{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":150799,"rows_kept":150799,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,136.7,79696.45,0.0,-0.1897,2e-05,22.61826]
[1778227227342,136.7,79679.2,0.0,-0.19011,2e-05,22.64342]
[1778227232377,136.7,79668.71,0.0,-0.19035,2e-05,22.65549]
[1778227237414,136.7,79675.58,0.0,-0.19018,2e-05,22.64547]
[1778227242448,136.7,79660.49,0.0,-0.19054,2e-05,22.66747]
[1778227247483,136.7,79660.38,0.0,-0.19054,2e-05,22.66763]
[1778227252998,45.0,79641.04,0.0,-0.00691,1e-05,1.60665]
[1778227258560,45.69,79646.1375,0.0,-0.00762,1e-05,1.75005]
[1778227263598,46.2,79640.0075,0.0,-0.00822,1e-05,1.87206]
[1778227268633,46.66,79657.235,0.0,-0.00866,1e-05,1.95896]
[1778227273668,47.08,79656.9875,0.0,-0.00916,1e-05,2.0579]
[1778227278704,47.46,79656.7425,0.0,-0.00963,1e-05,2.14935]
[1778227284032,47.8,79660.8025,0.0,-0.01003,1e-05,2.22822]
[1778227289781,48.17,79660.17,0.0,-0.01051,1e-05,2.32076]
[1778227294816,48.45,79643.1375,0.0,-0.01099,1e-05,2.41153]
[1778227299851,48.69,79649.225,0.0,-0.01128,1e-05,2.46694]
[1778227304886,48.92,79647.765,0.0,-0.01159,1e-05,2.52685]
[1778227309921,49.12,79643.305,0.0,-0.01191,1e-05,2.58583]
[1778227314956,49.3,79637.85,0.0,-0.0122,1e-05,2.64159]
[1778227319991,49.47,79637.96,0.0,-0.01244,1e-05,2.68526]
[1778227325026,49.62,79645.8375,0.0,-0.01259,1e-05,2.7139]
[1778227330077,49.75,79643.0275,0.0,-0.0128,1e-05,2.75418]
[1778227335082,49.87,79646.2025,0.0,-0.01296,1e-05,2.78256]
[1778227340087,49.98,79649.66,0.0,-0.01309,1e-05,2.80758]
[1778227345092,50.09,79649.4525,0.0,-0.01324,1e-05,2.8353]
[1778227350097,50.18,79649.475,0.0,-0.01338,1e-05,2.86016]
[1778227355102,50.26,79659.945,0.0,-0.0134,1e-05,2.86567]
[1778227360107,50.33,79657.525,0.0,-0.01353,1e-05,2.88946]
[1778227365112,50.4,79654.9925,0.0,-0.01365,1e-05,2.91146]
[1778227370117,50.46,79653.565,0.0,-0.01375,1e-05,2.93002]
[1778227376123,50.52,79652.5875,0.0,-0.01386,1e-05,2.94905]
[1778227381128,50.57,79652.3725,0.0,-0.01393,1e-05,2.96251]
[1778227386133,50.61,79639.735,0.0,-0.0141,1e-05,2.99363]
[1778227391143,50.65,79637.49,0.0,-0.01418,1e-05,3.00799]
[1778227396148,50.69,79649.86,0.0,-0.01413,1e-05,2.99911]
[1778227401153,50.72,79650.2275,0.0,-0.01418,1e-05,3.00757]
[1778227406161,50.75,79662.4575,0.0,-0.01412,1e-05,2.99717]
[1778227411173,50.78,79662.56,0.0,-0.01415,1e-05,3.00294]
[1778227411448,50.78,79662.56,0.0,-0.01415,1e-05,3.00294]
[1778227411452,50.78,79662.56,0.0,-0.01415,1e-05,3.00294]
[1778227411463,50.78,79662.56,0.0,-0.01415,1e-05,3.00294]
[1778227412174,50.78,79663.365,0.0,-0.01415,1e-05,3.00311]
[1778227417179,50.81,79661.6,0.0,-0.0142,1e-05,3.0124]
[1778227422721,50.83,79674.2075,0.0,-0.01414,1e-05,3.00037]
[1778227427757,50.85,79676.3925,0.0,-0.01415,1e-05,3.00226]
[1778227432792,50.87,79676.1325,0.0,-0.01417,1e-05,3.00724]
[1778227437827,50.88,79674.52,0.0,-0.01421,1e-05,3.01373]
[1778227443205,50.89,79677.9875,0.0,-0.0142,1e-05,3.01212]
[1778227449211,50.91,79678.69,0.0,-0.01422,1e-05,3.01503]
[1778227454947,50.92,79681.465,0.0,-0.01421,1e-05,3.0144]
[1778227460221,50.93,79680.3275,0.0,-0.01424,1e-05,3.01884]
[1778227466024,50.94,79679.4175,0.0,-0.01426,1e-05,3.02319]
[1778227471232,50.95,79680.375,0.0,-0.01426,1e-05,3.0225]
[1778227477101,50.96,79681.1725,0.0,-0.01426,1e-05,3.02375]
[1778227483143,50.97,79682.3725,0.0,-0.01427,1e-05,3.02417]
[1778227488248,50.97,79682.4075,0.0,-0.01427,1e-05,3.02582]
[1778227493253,50.98,79681.015,0.0,-0.0143,1e-05,3.02952]
[1778227498257,50.98,79686.16,0.0,-0.01426,1e-05,3.02316]
[1778227503263,50.99,79684.435,0.0,-0.01428,1e-05,3.02714]
[1778227508267,50.99,79682.4475,0.0,-0.01431,1e-05,3.03144]
[1778227513272,51.0,79681.19,0.0,-0.01432,1e-05,3.03454]
[1778227518277,51.0,79679.6825,0.0,-0.01434,1e-05,3.03795]
[1778227523282,51.01,79678.7,0.0,-0.01436,1e-05,3.0405]
[1778227529288,51.01,79677.945,0.0,-0.01437,1e-05,3.04282]
[1778227534293,51.01,79677.3825,0.0,-0.01437,1e-05,3.0431]
[1778227539297,51.02,79676.9625,0.0,-0.01438,1e-05,3.0446]
[1778227544302,51.02,79675.925,0.0,-0.01439,1e-05,3.047]
[1778227549306,51.02,79676.3975,0.0,-0.01439,1e-05,3.04706]
[1778227555311,51.03,79676.8925,0.0,-0.01439,1e-05,3.04718]
[1778227561317,51.03,79677.65,0.0,-0.01439,1e-05,3.04685]
[1778227566322,51.03,79678.08,0.0,-0.01439,1e-05,3.04685]
[1778227572328,51.03,79676.7925,0.0,-0.01441,1e-05,3.04957]
[1778227577333,51.04,79676.175,0.0,-0.01442,1e-05,3.05112]
[1778227582338,51.04,79676.005,0.0,-0.01442,1e-05,3.05195]
[1778227587343,51.04,79670.135,0.0,-0.01447,1e-05,3.0615]
[1778227592909,51.04,79673.095,0.0,-0.01445,1e-05,3.05609]
[1778227597945,51.04,79672.27,0.0,-0.01446,1e-05,3.05785]
[1778227602980,51.05,79674.2625,0.0,-0.01444,1e-05,3.05527]
[1778227608018,51.05,79677.4325,0.0,-0.01442,1e-05,3.05088]
[1778227613053,51.05,79680.1475,0.0,-0.0144,1e-05,3.04717]
[1778227618088,51.05,79681.2725,0.0,-0.01439,1e-05,3.04587]
[1778227623123,51.05,79682.9025,0.0,-0.01438,1e-05,3.04379]
[1778227628158,51.05,79684.4825,0.0,-0.01436,1e-05,3.04178]
[1778227633389,51.05,79685.3925,0.0,-0.01436,1e-05,3.04078]
[1778227639235,51.06,79697.5325,0.0,-0.01426,1e-05,3.02274]
[1778227644270,51.06,79697.1625,0.0,-0.01426,1e-05,3.0236]
[1778227649305,51.06,79695.3325,0.0,-0.01428,1e-05,3.02664]
[1778227654340,51.06,79694.1825,0.0,-0.01428,1e-05,3.02711]
[1778227659381,51.06,79681.2475,0.0,-0.0144,1e-05,3.04699]
[1778227664415,51.06,79684.2175,0.0,-0.01437,1e-05,3.0425]
[1778227669428,51.06,79682.6025,0.0,-0.01438,1e-05,3.04494]
[1778227674433,51.06,79678.025,0.0,-0.01442,1e-05,3.05191]
[1778227679438,51.06,79677.26,0.0,-0.01443,1e-05,3.05304]
[1778227684443,51.06,79676.15,0.0,-0.01444,1e-05,3.05469]
[1778227689448,51.06,79675.2375,0.0,-0.01445,1e-05,3.05602]
[1778227695454,51.06,79674.355,0.0,-0.01445,1e-05,3.05715]
[1778227700461,51.06,79673.3525,0.0,-0.01446,1e-05,3.05847]
[1778227705467,51.06,79672.4575,0.0,-0.01447,1e-05,3.05962]
[1778227710472,51.06,79672.1425,0.0,-0.01447,1e-05,3.0599]
[1778227715477,51.05,79667.0825,0.0,-0.0145,1e-05,3.06593]
[1778227720482,51.05,79667.95,0.0,-0.01449,1e-05,3.06427]
[1778227725487,51.05,79667.135,0.0,-0.0145,1e-05,3.06517]
[1778227730495,51.05,79670.18,0.0,-0.01447,1e-05,3.06015]
[1778227735500,51.05,79670.76,0.0,-0.01446,1e-05,3.05893]
[1778227740505,51.05,79671.39,0.0,-0.01446,1e-05,3.05763]
[1778227745509,51.05,79669.035,0.0,-0.01448,1e-05,3.06093]
[1778227750524,51.05,79675.45,0.0,-0.01442,1e-05,3.05079]
[1778227755529,51.05,79677.485,0.0,-0.0144,1e-05,3.04738]
[1778227761094,51.04,79674.605,0.0,-0.01442,1e-05,3.05143]
[1778227766540,51.04,79674.975,0.0,-0.01442,1e-05,3.05053]
[1778227772174,51.04,79672.975,0.0,-0.01443,1e-05,3.05154]
[1778227777209,51.04,79674.6925,0.0,-0.01441,1e-05,3.04835]
[1778227782244,51.04,79679.0525,0.0,-0.01437,1e-05,3.04105]
[1778227787279,51.03,79672.115,0.0,-0.01442,1e-05,3.05092]
[1778227792315,51.03,79673.9075,0.0,-0.0144,1e-05,3.04738]
[1778227797350,51.03,79675.57,0.0,-0.01438,1e-05,3.04399]
[1778227802385,51.02,79676.945,0.0,-0.01437,1e-05,3.04098]
[1778227807420,51.02,79677.145,0.0,-0.01436,1e-05,3.03971]
[1778227812456,51.02,79677.7575,0.0,-0.01435,1e-05,3.03778]
[1778227817492,51.01,79679.415,0.0,-0.01433,1e-05,3.03422]
[1778227822596,51.01,79666.49,0.0,-0.01443,1e-05,3.05289]
[1778227828569,51.01,79668.71,0.0,-0.01441,1e-05,3.04817]
[1778227833604,51.0,79670.4375,0.0,-0.01438,1e-05,3.04288]
[1778227838611,51.0,79674.155,0.0,-0.01434,1e-05,3.03604]
[1778227842856,50.99,79674.5575,0.0,-0.01433,1e-05,3.03448]
[1778227843616,50.99,79675.7375,0.0,-0.01432,1e-05,3.03244]
[1778227848621,50.99,79682.39,0.0,-0.01426,1e-05,3.02112]
[1778227853626,50.98,79680.1725,0.0,-0.01427,1e-05,3.02329]
[1778227858631,50.98,79676.8475,0.0,-0.01429,1e-05,3.02714]
[1778227863637,50.98,79677.0075,0.0,-0.01428,1e-05,3.02569]
[1778227868642,50.97,79678.15,0.0,-0.01427,1e-05,3.02273]
[1778227873647,50.97,79679.425,0.0,-0.01425,1e-05,3.01958]
[1778227879653,50.96,79678.4575,0.0,-0.01425,1e-05,3.01959]
[1778227884658,50.96,79678.145,0.0,-0.01425,1e-05,3.01885]
[1778227889663,50.95,79676.1325,0.0,-0.01426,1e-05,3.02071]
[1778227894668,50.95,79675.75,0.0,-0.01425,1e-05,3.0186]
[1778227899673,50.94,79678.18,0.0,-0.01422,1e-05,3.01372]
[1778227904678,50.94,79676.5825,0.0,-0.01423,1e-05,3.01496]
[1778227909729,50.94,79678.01,0.0,-0.01421,1e-05,3.01163]
[1778227914735,50.93,79690.63,0.0,-0.01409,1e-05,2.99135]
[1778227919740,50.93,79692.13,0.0,-0.01408,1e-05,2.98789]
[1778227924745,50.92,79691.5625,0.0,-0.01407,1e-05,2.98749]
[1778227930754,50.92,79694.5375,0.0,-0.01404,1e-05,2.98143]
[1778227935759,50.91,79696.4175,0.0,-0.01402,1e-05,2.97722]
[1778227940763,50.91,79698.7475,0.0,-0.01399,1e-05,2.97232]
[1778227945768,50.9,79701.5925,0.0,-0.01396,1e-05,2.96663]
[1778227950773,50.9,79701.9975,0.0,-0.01395,1e-05,2.96455]
[1778227955778,50.89,79702.085,0.0,-0.01393,1e-05,2.96143]
[1778227960783,50.88,79704.0725,0.0,-0.01391,1e-05,2.9569]
[1778227966789,50.88,79710.985,0.0,-0.01384,1e-05,2.94465]
[1778227972796,50.87,79713.26,0.0,-0.01381,1e-05,2.93926]
[1778227978621,50.86,79713.72,0.0,-0.01379,1e-05,2.93655]
[1778227983656,50.86,79711.58,0.0,-0.0138,1e-05,2.93797]
[1778227988692,50.85,79709.3975,0.0,-0.01381,1e-05,2.93925]
[1778227993728,50.84,79711.4175,0.0,-0.01378,1e-05,2.93411]
[1778227998763,50.83,79707.55,0.0,-0.0138,1e-05,2.93716]
[1778228003798,50.82,79705.575,0.0,-0.0138,1e-05,2.93748]
[1778228008831,50.81,79697.4375,0.0,-0.01385,1e-05,2.94689]
[1778228013836,50.8,79698.3,0.0,-0.01382,1e-05,2.94141]
[1778228018841,50.79,79698.3825,0.0,-0.01381,1e-05,2.93864]
[1778228023846,50.78,79699.8575,0.0,-0.01378,1e-05,2.93371]
[1778228028478,50.77,79704.6,0.0,-0.01373,1e-05,2.92446]
[1778228028560,50.77,79704.6,0.0,-0.01373,1e-05,2.92392]
[1778228029959,50.77,79704.0175,0.0,-0.01373,1e-05,2.92425]
[1778228030853,50.77,79704.4425,0.0,-0.01372,1e-05,2.92308]
[1778228035858,50.76,79704.055,0.0,-0.01371,1e-05,2.92102]
[1778228040862,50.75,79707.095,0.0,-0.01367,1e-05,2.91374]
[1778228045867,50.74,79708.7525,0.0,-0.01364,1e-05,2.90838]
[1778228050872,50.73,79707.83,0.0,-0.01363,1e-05,2.90688]
[1778228055877,50.72,79710.7525,0.0,-0.01359,1e-05,2.89981]
[1778228060882,50.71,79712.4925,0.0,-0.01357,1e-05,2.89461]
[1778228065887,50.7,79711.6075,0.0,-0.01356,1e-05,2.89339]
[1778228070892,50.69,79709.4975,0.0,-0.01356,1e-05,2.89407]
[1778228075897,50.68,79714.19,0.0,-0.01351,1e-05,2.88335]
[1778228080902,50.67,79712.2525,0.0,-0.01351,1e-05,2.88393]
[1778228085906,50.66,79712.69,0.0,-0.01349,1e-05,2.88109]
[1778228090911,50.66,79714.5225,0.0,-0.01347,1e-05,2.87627]
[1778228093141,50.65,79713.4725,0.0,-0.01347,1e-05,2.87698]
[1778228093914,50.63,79713.8875,0.0,-0.01343,1e-05,2.87]
[1778228094203,50.63,79713.8875,0.0,-0.01343,1e-05,2.87]
[1778228100476,50.49,79715.5875,0.0,-0.01321,1e-05,2.8296]
[1778228105926,50.41,79720.045,0.0,-0.01307,1e-05,2.80224]
[1778228111554,50.34,79719.8475,0.0,-0.01296,1e-05,2.78248]
[1778228116589,50.29,79725.385,0.0,-0.01284,1e-05,2.76142]
[1778228121624,50.25,79729.0525,0.0,-0.01276,1e-05,2.74601]
[1778228126659,50.22,79729.7775,0.0,-0.01271,1e-05,2.73668]
[1778228131694,50.19,79729.4275,0.0,-0.01267,1e-05,2.72885]
[1778228136729,50.17,79739.015,0.0,-0.01257,1e-05,2.71009]
[1778228138712,50.17,79738.9475,0.0,-0.01256,1e-05,2.70928]
[1778228138743,50.17,79738.9475,0.0,-0.01256,1e-05,2.70843]
[1778228139812,50.17,79738.9475,0.0,-0.01256,1e-05,2.70843]
[1778228139912,50.17,79738.9475,0.0,-0.01257,1e-05,2.71026]
[1778228140305,50.17,79738.9475,0.0,-0.01257,1e-05,2.71026]
[1778228140757,50.18,79738.9475,0.0,-0.01258,1e-05,2.71205]
[1778228145133,50.21,79726.5525,0.0,-0.01271,1e-05,2.73647]
[1778228145793,50.2,79726.5525,0.0,-0.0127,1e-05,2.73488]
[1778228147325,50.19,79726.145,0.0,-0.0127,1e-05,2.73395]
[1778228152842,50.16,79725.955,0.0,-0.01266,1e-05,2.72619]
[1778228157877,50.14,79719.36,0.0,-0.01268,1e-05,2.72957]
[1778228162913,50.12,79717.5875,0.0,-0.01266,1e-05,2.72665]
[1778228164702,50.12,79717.63,0.0,-0.01266,1e-05,2.72561]
[1778228164740,50.12,79717.63,0.0,-0.01266,1e-05,2.72561]
[1778228164927,50.11,79717.63,0.0,-0.01265,1e-05,2.72466]
[1778228166390,50.12,79717.455,0.0,-0.01266,1e-05,2.72692]
[1778228166941,50.13,79717.455,0.0,-0.01267,1e-05,2.72889]
[1778228171977,50.16,79716.695,0.0,-0.01273,1e-05,2.73919]
[1778228172300,50.16,79716.695,0.0,-0.01273,1e-05,2.73919]
[1778228172984,50.16,79716.695,0.0,-0.01272,1e-05,2.73774]
[1778228174420,50.15,79718.1075,0.0,-0.0127,1e-05,2.73433]
[1778228180000,50.13,79719.2175,0.0,-0.01265,1e-05,2.72551]
[1778228185006,50.11,79723.4625,0.0,-0.0126,1e-05,2.71482]
[1778228190011,50.09,79723.885,0.0,-0.01257,1e-05,2.71059]
[1778228195016,50.08,79727.675,0.0,-0.01252,1e-05,2.70119]
[1778228200021,50.08,79728.49,0.0,-0.01251,1e-05,2.69799]
[1778228205028,50.07,79729.365,0.0,-0.01249,1e-05,2.69516]
[1778228210033,50.07,79728.97,0.0,-0.01249,1e-05,2.69423]
[1778228215038,50.06,79733.005,0.0,-0.01245,1e-05,2.68761]
[1778228220043,50.06,79731.61,0.0,-0.01246,1e-05,2.68872]
[1778228225048,50.06,79731.825,0.0,-0.01245,1e-05,2.68767]
[1778228230053,50.05,79720.0625,0.0,-0.01253,1e-05,2.70253]
[1778228235058,50.04,79721.355,0.0,-0.01251,1e-05,2.69898]
[1778228240063,50.04,79724.305,0.0,-0.01248,1e-05,2.69362]
[1778228245068,50.04,79726.4275,0.0,-0.01246,1e-05,2.68979]
[1778228250073,50.03,79724.855,0.0,-0.01247,1e-05,2.69132]
[1778228255078,50.03,79719.3175,0.0,-0.0125,1e-05,2.69672]
[1778228260083,50.02,79718.7225,0.0,-0.0125,1e-05,2.69639]
[1778228266089,50.02,79717.26,0.0,-0.0125,1e-05,2.69707]
[1778228271674,50.01,79718.59,0.0,-0.01249,1e-05,2.69397]
[1778228276710,50.01,79717.6925,0.0,-0.01249,1e-05,2.69439]
[1778228281744,50.01,79719.2225,0.0,-0.01248,1e-05,2.69162]
[1778228286779,50.01,79716.615,0.0,-0.01249,1e-05,2.69445]
[1778228291817,50.0,79708.845,0.0,-0.01254,1e-05,2.70402]
[1778228296852,49.99,79707.655,0.0,-0.01254,1e-05,2.70407]
[1778228303140,49.99,79709.7725,0.0,-0.01252,1e-05,2.6996]
[1778228308936,49.98,79710.84,0.0,-0.01251,1e-05,2.69694]
[1778228313971,49.98,79712.3525,0.0,-0.01248,1e-05,2.69285]
[1778228319006,49.98,79713.435,0.0,-0.01247,1e-05,2.69092]
[1778228324048,49.98,79713.975,0.0,-0.01247,1e-05,2.6899]
[1778228329083,49.98,79716.0425,0.0,-0.01245,1e-05,2.68686]
[1778228334118,49.98,79716.1175,0.0,-0.01245,1e-05,2.68663]
[1778228339177,49.98,79717.0125,0.0,-0.01244,1e-05,2.6852]
[1778228345184,49.98,79717.05,0.0,-0.01244,1e-05,2.685]
[1778228350189,49.98,79715.8075,0.0,-0.01245,1e-05,2.68652]
[1778228355194,49.97,79711.7175,0.0,-0.01248,1e-05,2.6919]
[1778228360199,49.97,79711.54,0.0,-0.01248,1e-05,2.69129]
[1778228365204,49.97,79720.11,0.0,-0.01241,1e-05,2.67951]
[1778228370209,49.97,79718.6125,0.0,-0.01242,1e-05,2.68158]
[1778228375214,49.97,79716.54,0.0,-0.01243,1e-05,2.68291]
[1778228380219,49.97,79715.4625,0.0,-0.01244,1e-05,2.68404]
[1778228386225,49.97,79713.765,0.0,-0.01245,1e-05,2.68582]
[1778228391230,49.97,79710.59,0.0,-0.01247,1e-05,2.68959]
[1778228396235,49.96,79711.4675,0.0,-0.01246,1e-05,2.68757]
[1778228401241,49.96,79712.2875,0.0,-0.01245,1e-05,2.6858]
[1778228406246,49.96,79713.905,0.0,-0.01243,1e-05,2.68308]
[1778228411251,49.96,79715.225,0.0,-0.01242,1e-05,2.68102]
[1778228416256,49.96,79714.855,0.0,-0.01242,1e-05,2.68135]
[1778228421260,49.95,79702.43,0.0,-0.01251,1e-05,2.69759]
[1778228421455,49.95,79702.43,0.0,-0.01251,1e-05,2.69759]
[1778228427266,49.94,79704.8075,0.0,-0.01248,1e-05,2.69238]
[1778228432814,49.94,79706.26,0.0,-0.01246,1e-05,2.68782]
[1778228437849,49.94,79712.2125,0.0,-0.01241,1e-05,2.6793]
[1778228442886,49.94,79715.4175,0.0,-0.01239,1e-05,2.67534]
[1778228447921,49.94,79714.57,0.0,-0.0124,1e-05,2.67689]
[1778228452956,49.94,79712.3525,0.0,-0.01242,1e-05,2.6798]
[1778228457991,49.94,79711.3975,0.0,-0.01242,1e-05,2.68086]
[1778228463026,49.94,79706.6,0.0,-0.01246,1e-05,2.6869]
[1778228468062,49.93,79703.655,0.0,-0.01247,1e-05,2.68998]
[1778228473097,49.93,79703.285,0.0,-0.01247,1e-05,2.68942]
[1778228478133,49.93,79699.4975,0.0,-0.01249,1e-05,2.69351]
[1778228483171,49.92,79699.92,0.0,-0.01248,1e-05,2.69182]
[1778228488330,49.92,79712.215,0.0,-0.01239,1e-05,2.67472]
[1778228494335,49.93,79713.5525,0.0,-0.01238,1e-05,2.67203]
[1778228500287,49.93,79710.4675,0.0,-0.0124,1e-05,2.67682]
[1778228505322,49.93,79713.7775,0.0,-0.01238,1e-05,2.67248]
[1778228510351,49.93,79713.8925,0.0,-0.01238,1e-05,2.6727]
[1778228515356,49.93,79715.8175,0.0,-0.01237,1e-05,2.67051]
[1778228520361,49.93,79715.9425,0.0,-0.01237,1e-05,2.67072]
[1778228525366,49.93,79716.0075,0.0,-0.01237,1e-05,2.67091]
[1778228530371,49.94,79720.3575,0.0,-0.01234,1e-05,2.66531]
[1778228535376,49.94,79717.2375,0.0,-0.01237,1e-05,2.67001]
[1778228537470,49.94,79716.4975,0.0,-0.01237,1e-05,2.67105]
[1778228538379,49.91,79716.1325,0.0,-0.01234,1e-05,2.66567]
[1778228543384,49.81,79714.6675,0.0,-0.01221,1e-05,2.64146]
[1778228548390,49.73,79712.68,0.0,-0.01211,1e-05,2.62259]
[1778228553395,49.66,79711.7125,0.0,-0.01202,1e-05,2.6048]
[1778228558400,49.61,79709.585,0.0,-0.01196,1e-05,2.59299]
[1778228563407,49.56,79696.085,0.0,-0.01199,1e-05,2.59892]
[1778228566879,49.53,79691.6525,0.0,-0.01199,1e-05,2.59795]
[1778228566941,49.52,79691.6525,0.0,-0.01197,1e-05,2.59565]
[1778228570331,49.55,79688.54,0.0,-0.01204,1e-05,2.60706]
[1778228575418,49.62,79685.7825,0.0,-0.01215,1e-05,2.62892]
[1778228580423,49.66,79684.96,0.0,-0.01222,1e-05,2.64205]
[1778228585428,49.7,79683.61,0.0,-0.01229,1e-05,2.65387]
[1778228590433,49.73,79678.225,0.0,-0.01237,1e-05,2.66935]
[1778228595961,49.76,79679.1125,0.0,-0.0124,1e-05,2.67558]
[1778228600997,49.78,79681.895,0.0,-0.01241,1e-05,2.67694]
[1778228606449,49.8,79686.8675,0.0,-0.0124,1e-05,2.67501]
[1778228612455,49.82,79686.4075,0.0,-0.01242,1e-05,2.67947]
[1778228618116,49.83,79686.21,0.0,-0.01245,1e-05,2.68409]
[1778228623466,49.85,79686.0825,0.0,-0.01247,1e-05,2.68731]
[1778228629472,49.86,79687.845,0.0,-0.01247,1e-05,2.68804]
[1778228634477,49.87,79690.07,0.0,-0.01247,1e-05,2.68742]
[1778228640482,49.88,79692.7925,0.0,-0.01246,1e-05,2.68652]
[1778228645487,49.89,79698.4175,0.0,-0.01243,1e-05,2.68107]
[1778228651494,49.9,79706.985,0.0,-0.01238,1e-05,2.67269]
[1778228657389,49.92,79706.6525,0.0,-0.01241,1e-05,2.67666]
[1778228662537,49.93,79708.0075,0.0,-0.01241,1e-05,2.67726]
[1778228668543,49.94,79706.435,0.0,-0.01243,1e-05,2.68203]
[1778228674508,49.95,79714.0825,0.0,-0.01238,1e-05,2.67263]
[1778228679543,49.95,79711.6725,0.0,-0.01241,1e-05,2.67796]
[1778228684559,49.96,79710.6725,0.0,-0.01243,1e-05,2.68108]
[1778228689564,49.96,79709.485,0.0,-0.01245,1e-05,2.68414]
[1778228694569,49.97,79706.79,0.0,-0.01247,1e-05,2.68892]
[1778228699574,49.97,79705.07,0.0,-0.01249,1e-05,2.69214]
[1778228704579,49.97,79692.1525,0.0,-0.01259,1e-05,2.71029]
[1778228707013,49.97,79691.7675,0.0,-0.01259,1e-05,2.71047]
[1778228707114,49.97,79691.7675,0.0,-0.01259,1e-05,2.71033]
[1778228712587,49.86,79692.595,0.0,-0.01243,1e-05,2.6812]
[1778228717592,49.78,79691.15,0.0,-0.01232,1e-05,2.66034]
[1778228722597,49.71,79693.0625,0.0,-0.01221,1e-05,2.63929]
[1778228728603,49.64,79695.27,0.0,-0.0121,1e-05,2.61893]
[1778228733608,49.6,79704.0,0.0,-0.01197,1e-05,2.59442]
[1778228738612,49.57,79706.89,0.0,-0.01191,1e-05,2.58258]
[1778228739325,49.57,79706.89,0.0,-0.01191,1e-05,2.58258]
[1778228744618,49.54,79705.955,0.0,-0.01187,1e-05,2.57645]
[1778228749623,49.52,79705.7075,0.0,-0.01185,1e-05,2.57178]
[1778228754628,49.51,79706.76,0.0,-0.01182,1e-05,2.56639]
[1778228756346,49.5,79707.905,0.0,-0.01181,1e-05,2.56417]
[1778228762636,49.49,79710.385,0.0,-0.01177,1e-05,2.55717]
[1778228768162,49.48,79714.0925,0.0,-0.01173,1e-05,2.55037]
[1778228771193,49.48,79716.29,0.0,-0.01172,1e-05,2.54703]
[1778228778233,49.48,79718.31,0.0,-0.0117,1e-05,2.54367]
[1778228783268,49.48,79718.3325,0.0,-0.0117,1e-05,2.54359]
[1778228788230,49.48,79720.1425,0.0,-0.01168,1e-05,2.54122]
[1778228793666,49.48,79721.865,0.0,-0.01167,1e-05,2.53796]
[1778228799382,49.48,79722.8825,0.0,-0.01166,1e-05,2.53726]
[1778228804417,49.49,79724.385,0.0,-0.01166,1e-05,2.53593]
[1778228805270,49.49,79724.385,0.0,-0.01166,1e-05,2.53593]
[1778228810459,49.49,79725.0575,0.0,-0.01166,1e-05,2.53592]
[1778228815494,49.49,79721.1175,0.0,-0.01169,1e-05,2.54159]
[1778228820529,49.49,79715.1475,0.0,-0.01173,1e-05,2.54977]
[1778228825564,49.49,79713.46,0.0,-0.01174,1e-05,2.55162]
[1778228830599,49.49,79712.8625,0.0,-0.01174,1e-05,2.55203]
[1778228835634,49.49,79712.57,0.0,-0.01174,1e-05,2.55215]
[1778228840670,49.49,79712.5325,0.0,-0.01174,1e-05,2.55204]
[1778228845705,49.49,79710.15,0.0,-0.01176,1e-05,2.55506]
[1778228851726,49.48,79707.2275,0.0,-0.01177,1e-05,2.55723]
[1778228856731,49.48,79704.98,0.0,-0.01179,1e-05,2.55978]
[1778228861736,49.48,79709.4875,0.0,-0.01175,1e-05,2.55327]
[1778228866741,49.48,79723.235,0.0,-0.01165,1e-05,2.53525]
[1778228871746,49.49,79724.53,0.0,-0.01165,1e-05,2.53521]
[1778228877751,49.5,79724.865,0.0,-0.01166,1e-05,2.53651]
[1778228882757,49.5,79725.5225,0.0,-0.01166,1e-05,2.53694]
[1778228887762,49.51,79726.015,0.0,-0.01167,1e-05,2.53745]
[1778228892767,49.51,79726.4875,0.0,-0.01167,1e-05,2.53783]
[1778228897773,49.51,79727.435,0.0,-0.01167,1e-05,2.53748]
[1778228898774,49.52,79750.4275,0.0,-0.0115,1e-05,2.50699]
[1778228903780,49.53,79755.42,0.0,-0.01148,1e-05,2.50417]
[1778228907053,49.54,79753.765,0.0,-0.01151,1e-05,2.50828]
[1778228912169,49.55,79753.0575,0.0,-0.01152,1e-05,2.51048]
[1778228917794,49.56,79751.9175,0.0,-0.01154,1e-05,2.5146]
[1778228917912,49.56,79751.9175,0.0,-0.01154,1e-05,2.5146]
[1778228923799,49.56,79745.765,0.0,-0.01159,1e-05,2.52435]
[1778228928804,49.57,79746.0675,0.0,-0.0116,1e-05,2.52483]
[1778228934333,49.57,79746.6125,0.0,-0.0116,1e-05,2.52498]
[1778228939368,49.57,79740.345,0.0,-0.01164,1e-05,2.5336]
[1778228944403,49.57,79739.2375,0.0,-0.01165,1e-05,2.53517]
[1778228949454,49.57,79739.4475,0.0,-0.01165,1e-05,2.53495]
[1778228955480,49.57,79739.6925,0.0,-0.01165,1e-05,2.53483]
[1778228960515,49.57,79739.9325,0.0,-0.01165,1e-05,2.5347]
[1778228962586,49.57,79739.925,0.0,-0.01165,1e-05,2.53476]
[1778228968571,49.58,79739.7175,0.0,-0.01165,1e-05,2.53534]
[1778228973606,49.58,79739.85,0.0,-0.01165,1e-05,2.53406]
[1778228978854,49.58,79739.99,0.0,-0.01165,1e-05,2.53422]
[1778228983859,49.58,79741.4575,0.0,-0.01164,1e-05,2.53265]
[1778228989718,49.58,79741.2575,0.0,-0.01164,1e-05,2.53344]
[1778228994870,49.58,79741.49,0.0,-0.01164,1e-05,2.53353]
[1778229000795,49.58,79740.755,0.0,-0.01165,1e-05,2.53491]
[1778229005831,49.59,79741.0425,0.0,-0.01165,1e-05,2.53482]
[1778229010866,49.59,79737.03,0.0,-0.01168,1e-05,2.54041]
[1778229015892,49.59,79738.1325,0.0,-0.01167,1e-05,2.53882]
[1778229020897,49.59,79737.215,0.0,-0.01168,1e-05,2.54002]
[1778229025902,49.59,79737.505,0.0,-0.01168,1e-05,2.53967]
[1778229030907,49.59,79739.125,0.0,-0.01167,1e-05,2.53761]
[1778229035912,49.59,79740.1625,0.0,-0.01166,1e-05,2.53533]
[1778229040917,49.59,79740.4525,0.0,-0.01166,1e-05,2.5354]
[1778229045922,49.59,79741.0275,0.0,-0.01165,1e-05,2.53511]
[1778229050927,49.59,79741.23,0.0,-0.01166,1e-05,2.5353]
[1778229055932,49.6,79740.1825,0.0,-0.01166,1e-05,2.53709]
[1778229061938,49.6,79740.3975,0.0,-0.01167,1e-05,2.5372]
[1778229066943,49.6,79743.9775,0.0,-0.01164,1e-05,2.53277]
[1778229071948,49.6,79743.6275,0.0,-0.01165,1e-05,2.53388]
[1778229076953,49.6,79741.8525,0.0,-0.01166,1e-05,2.53677]
[1778229081958,49.6,79741.325,0.0,-0.01167,1e-05,2.53778]
[1778229086963,49.61,79741.1,0.0,-0.01167,1e-05,2.53833]
[1778229093970,49.61,79740.6475,0.0,-0.01167,1e-05,2.5379]
[1778229098975,49.61,79740.4725,0.0,-0.01167,1e-05,2.5384]
[1778229103980,49.61,79745.0625,0.0,-0.01164,1e-05,2.53285]
[1778229108985,49.61,79744.545,0.0,-0.01165,1e-05,2.53422]
[1778229113990,49.61,79743.24,0.0,-0.01166,1e-05,2.53644]
[1778229119629,49.61,79735.2275,0.0,-0.01172,1e-05,2.54716]
[1778229124664,49.61,79734.4775,0.0,-0.01172,1e-05,2.54766]
[1778229130008,49.61,79733.62,0.0,-0.01173,1e-05,2.54836]
[1778229135741,49.61,79732.9675,0.0,-0.01173,1e-05,2.54875]
[1778229141019,49.61,79733.295,0.0,-0.01172,1e-05,2.54798]
[1778229147825,49.61,79733.87,0.0,-0.01172,1e-05,2.54703]
[1778229154034,49.61,79734.0525,0.0,-0.01171,1e-05,2.54547]
[1778229159909,49.61,79734.3125,0.0,-0.01171,1e-05,2.54532]
[1778229164950,49.61,79735.2275,0.0,-0.01171,1e-05,2.54433]
[1778229169991,49.61,79735.3,0.0,-0.01171,1e-05,2.54449]
[1778229175027,49.61,79737.205,0.0,-0.01169,1e-05,2.54222]
[1778229181061,49.61,79736.6275,0.0,-0.0117,1e-05,2.54339]
[1778229186066,49.61,79737.005,0.0,-0.0117,1e-05,2.54313]
[1778229191071,49.61,79736.41,0.0,-0.0117,1e-05,2.54411]
[1778229196076,49.61,79736.3425,0.0,-0.01171,1e-05,2.5443]
[1778229201081,49.61,79734.21,0.0,-0.01172,1e-05,2.54714]
[1778229206086,49.61,79733.7125,0.0,-0.01172,1e-05,2.54761]
[1778229211091,49.61,79734.04,0.0,-0.01171,1e-05,2.54567]
[1778229216097,49.61,79734.3675,0.0,-0.01171,1e-05,2.54522]
[1778229221102,49.61,79733.0575,0.0,-0.01172,1e-05,2.54694]
[1778229226107,49.61,79731.5575,0.0,-0.01173,1e-05,2.54883]
[1778229226179,49.61,79731.5575,0.0,-0.01173,1e-05,2.54883]
[1778229232114,49.61,79730.0825,0.0,-0.01174,1e-05,2.55039]
[1778229237119,49.6,79722.7225,0.0,-0.01179,1e-05,2.55935]
[1778229242124,49.6,79723.2625,0.0,-0.01178,1e-05,2.55771]
[1778229247129,49.6,79723.2075,0.0,-0.01178,1e-05,2.55708]
[1778229252134,49.6,79723.335,0.0,-0.01177,1e-05,2.55639]
[1778229257139,49.59,79723.0125,0.0,-0.01177,1e-05,2.55645]
[1778229262144,49.59,79723.2225,0.0,-0.01177,1e-05,2.55585]
[1778229267149,49.59,79722.865,0.0,-0.01177,1e-05,2.55609]
[1778229272154,49.59,79723.9025,0.0,-0.01176,1e-05,2.55317]
[1778229278160,49.59,79724.215,0.0,-0.01176,1e-05,2.55283]
[1778229283810,49.59,79725.215,0.0,-0.01175,1e-05,2.55165]
[1778229288849,49.59,79725.185,0.0,-0.01175,1e-05,2.5519]
[1778229293887,49.59,79725.61,0.0,-0.01175,1e-05,2.55152]
[1778229298922,49.6,79725.505,0.0,-0.01175,1e-05,2.55186]
[1778229303957,49.6,79730.1525,0.0,-0.01172,1e-05,2.54599]
[1778229310007,49.6,79729.4975,0.0,-0.01173,1e-05,2.54758]
[1778229315197,49.6,79729.055,0.0,-0.01173,1e-05,2.54861]
[1778229320202,49.6,79730.09,0.0,-0.01173,1e-05,2.54762]
[1778229325207,49.61,79733.495,0.0,-0.01171,1e-05,2.54371]
[1778229331148,49.61,79733.05,0.0,-0.01171,1e-05,2.54374]
[1778229336183,49.61,79732.78,0.0,-0.01171,1e-05,2.54472]
[1778229341222,49.61,79732.155,0.0,-0.01172,1e-05,2.54605]
[1778229346227,49.62,79731.1325,0.0,-0.01173,1e-05,2.54785]
[1778229351232,49.62,79735.43,0.0,-0.0117,1e-05,2.54242]
[1778229356237,49.62,79737.4975,0.0,-0.01169,1e-05,2.54045]
[1778229361242,49.62,79735.145,0.0,-0.01171,1e-05,2.54439]
[1778229367248,49.63,79734.515,0.0,-0.01172,1e-05,2.54578]
[1778229372253,49.63,79734.42,0.0,-0.01172,1e-05,2.54623]
[1778229377258,49.63,79730.0125,0.0,-0.01175,1e-05,2.55224]
[1778229382263,49.63,79730.36,0.0,-0.01175,1e-05,2.55165]
[1778229387268,49.62,79725.475,0.0,-0.01178,1e-05,2.55808]
[1778229393274,49.62,79723.59,0.0,-0.01179,1e-05,2.55853]
[1778229398291,49.62,79726.6475,0.0,-0.01176,1e-05,2.55421]
[1778229403297,49.62,79726.97,0.0,-0.01176,1e-05,2.55383]
[1778229408302,49.62,79727.055,0.0,-0.01176,1e-05,2.55379]
[1778229413308,49.62,79727.9575,0.0,-0.01176,1e-05,2.55273]
[1778229418313,49.62,79728.25,0.0,-0.01176,1e-05,2.5525]
[1778229423318,49.62,79730.72,0.0,-0.01174,1e-05,2.54949]
[1778229428323,49.63,79734.045,0.0,-0.01172,1e-05,2.54546]
[1778229433868,49.63,79735.8925,0.0,-0.01171,1e-05,2.5439]
[1778229439333,49.63,79734.0325,0.0,-0.01172,1e-05,2.54687]
[1778229446960,49.63,79735.18,0.0,-0.01172,1e-05,2.54571]
[1778229451995,49.63,79734.2775,0.0,-0.01172,1e-05,2.54564]
[1778229458037,49.63,79733.895,0.0,-0.01172,1e-05,2.54609]
[1778229463357,49.63,79734.245,0.0,-0.01172,1e-05,2.54543]
[1778229468362,49.63,79734.3025,0.0,-0.01172,1e-05,2.54514]
[1778229473367,49.63,79734.41,0.0,-0.01171,1e-05,2.54471]
[1778229478443,49.63,79750.48,0.0,-0.0116,1e-05,2.52364]
[1778229484222,49.64,79754.1425,0.0,-0.01158,1e-05,2.52061]
[1778229489257,49.65,79768.5125,0.0,-0.01149,1e-05,2.5033]
[1778229494292,49.66,79772.5375,0.0,-0.01147,1e-05,2.49942]
[1778229499327,49.66,79775.755,0.0,-0.01145,1e-05,2.49648]
[1778229504362,49.67,79776.9775,0.0,-0.01145,1e-05,2.49601]
[1778229509402,49.67,79777.7025,0.0,-0.01145,1e-05,2.49599]
[1778229514407,49.67,79780.7875,0.0,-0.01143,1e-05,2.49147]
[1778229519412,49.68,79781.1175,0.0,-0.01143,1e-05,2.49195]
[1778229524417,49.68,79785.29,0.0,-0.0114,1e-05,2.48735]
[1778229529422,49.69,79793.8075,0.0,-0.01135,1e-05,2.47746]
[1778229534427,49.69,79798.5225,0.0,-0.01132,1e-05,2.4728]
[1778229539433,49.7,79798.425,0.0,-0.01133,1e-05,2.47428]
[1778229544438,49.7,79805.2725,0.0,-0.01129,1e-05,2.46638]
[1778229549443,49.71,79804.1525,0.0,-0.0113,1e-05,2.46878]
[1778229555449,49.71,79814.865,0.0,-0.01123,1e-05,2.45551]
[1778229560454,49.72,79818.0475,0.0,-0.01122,1e-05,2.45278]
[1778229565459,49.72,79822.39,0.0,-0.01119,1e-05,2.44844]
[1778229570464,49.73,79827.7375,0.0,-0.01116,1e-05,2.44288]
[1778229575469,49.73,79837.875,0.0,-0.01109,1e-05,2.43001]
[1778229580473,49.74,79836.72,0.0,-0.01111,1e-05,2.43274]
[1778229585485,49.74,79836.35,0.0,-0.01111,1e-05,2.43306]
[1778229590490,49.74,79831.0425,0.0,-0.01115,1e-05,2.43967]
[1778229595495,49.73,79818.3525,0.0,-0.01123,1e-05,2.45447]
[1778229600500,49.72,79817.52,0.0,-0.01122,1e-05,2.45347]
[1778229606081,49.71,79816.745,0.0,-0.01121,1e-05,2.45213]
[1778229611120,49.7,79811.9375,0.0,-0.01124,1e-05,2.45603]
[1778229616155,49.69,79801.63,0.0,-0.01129,1e-05,2.46673]
[1778229621190,49.68,79792.1025,0.0,-0.01134,1e-05,2.47573]
[1778229626208,49.67,79790.83,0.0,-0.01134,1e-05,2.47469]
[1778229631260,49.65,79789.4725,0.0,-0.01132,1e-05,2.47146]
[1778229631541,49.65,79789.4725,0.0,-0.01132,1e-05,2.47146]
[1778229637302,49.64,79790.68,0.0,-0.0113,1e-05,2.46688]
[1778229642337,49.63,79792.6175,0.0,-0.01127,1e-05,2.46237]
[1778229647372,49.62,79792.5075,0.0,-0.01126,1e-05,2.4608]
[1778229652552,49.62,79791.855,0.0,-0.01126,1e-05,2.46007]
[1778229658449,49.61,79790.7675,0.0,-0.01126,1e-05,2.45966]
[1778229663565,49.6,79790.65,0.0,-0.01125,1e-05,2.45832]
[1778229669526,49.6,79791.8575,0.0,-0.01124,1e-05,2.45524]
[1778229674576,49.59,79789.225,0.0,-0.01125,1e-05,2.45739]
[1778229680582,49.59,79789.92,0.0,-0.01123,1e-05,2.4549]
[1778229685587,49.58,79790.3875,0.0,-0.01122,1e-05,2.4532]
[1778229690592,49.58,79789.09,0.0,-0.01123,1e-05,2.45382]
[1778229695597,49.57,79789.8075,0.0,-0.01121,1e-05,2.45057]
[1778229700606,49.58,79808.0475,0.0,-0.01108,1e-05,2.42668]
[1778229705610,49.58,79805.8025,0.0,-0.0111,1e-05,2.42994]
[1778229710615,49.58,79805.11,0.0,-0.01111,1e-05,2.43065]
[1778229715620,49.57,79803.7825,0.0,-0.01111,1e-05,2.43166]
[1778229720625,49.57,79820.1275,0.0,-0.01099,1e-05,2.40973]
[1778229725630,49.57,79818.605,0.0,-0.01101,1e-05,2.41246]
[1778229732637,49.58,79823.3075,0.0,-0.01098,1e-05,2.40728]
[1778229737642,49.58,79819.645,0.0,-0.01101,1e-05,2.4123]
[1778229742647,49.58,79816.6175,0.0,-0.01103,1e-05,2.41579]
[1778229747652,49.57,79820.11,0.0,-0.011,1e-05,2.41068]
[1778229752657,49.57,79822.7025,0.0,-0.01097,1e-05,2.40584]
[1778229757662,49.58,79829.81,0.0,-0.01093,1e-05,2.39694]
[1778229762253,49.58,79833.89,0.0,-0.0109,1e-05,2.39212]
[1778229762335,49.58,79833.89,0.0,-0.0109,1e-05,2.39227]
[1778229768216,49.43,79838.355,0.0,-0.01068,1e-05,2.34945]
[1778229773677,49.33,79844.4075,0.0,-0.01051,1e-05,2.31796]
[1778229779293,49.23,79840.2625,0.0,-0.01042,1e-05,2.29971]
[1778229784691,49.17,79842.435,0.0,-0.01032,1e-05,2.28098]
[1778229790370,49.11,79843.8725,0.0,-0.01023,1e-05,2.26385]
[1778229795405,49.06,79842.605,0.0,-0.01018,1e-05,2.25503]
[1778229800440,49.03,79843.9775,0.0,-0.01013,1e-05,2.24469]
[1778229805475,49.0,79848.9725,0.0,-0.01006,1e-05,2.2317]
[1778229810511,48.98,79851.4225,0.0,-0.01002,1e-05,2.22321]
[1778229815545,48.96,79850.29,0.0,-0.01,1e-05,2.2189]
[1778229820580,48.94,79850.245,0.0,-0.00998,1e-05,2.21505]
[1778229825616,48.93,79847.6025,0.0,-0.00998,1e-05,2.2148]
[1778229830652,48.91,79849.5825,0.0,-0.00995,1e-05,2.20935]
[1778229835686,48.9,79849.9675,0.0,-0.00993,1e-05,2.20636]
[1778229840723,48.9,79851.7775,0.0,-0.00991,1e-05,2.20215]
[1778229845752,48.89,79849.6975,0.0,-0.00991,1e-05,2.20286]
[1778229850772,48.88,79852.9675,0.0,-0.00989,1e-05,2.19719]
[1778229855777,48.88,79858.1775,0.0,-0.00985,1e-05,2.18968]
[1778229860782,48.87,79858.475,0.0,-0.00984,1e-05,2.18853]
[1778229865787,48.87,79860.095,0.0,-0.00983,1e-05,2.18586]
[1778229867216,48.87,79861.5075,0.0,-0.00982,1e-05,2.18403]
[1778229867789,48.87,79862.4625,0.0,-0.00981,1e-05,2.18277]
[1778229872794,49.0,79863.0725,0.0,-0.00996,1e-05,2.21162]
[1778229877799,49.11,79863.615,0.0,-0.01009,1e-05,2.23661]
[1778229882804,49.19,79862.2775,0.0,-0.0102,1e-05,2.25904]
[1778229887809,49.26,79862.61,0.0,-0.01029,1e-05,2.27549]
[1778229892814,49.32,79860.5625,0.0,-0.01037,1e-05,2.29169]
[1778229897819,49.37,79866.065,0.0,-0.0104,1e-05,2.29629]
[1778229902824,49.4,79864.64,0.0,-0.01046,1e-05,2.30748]
[1778229907829,49.44,79866.45,0.0,-0.01048,1e-05,2.31285]
[1778229912834,49.47,79880.3375,0.0,-0.01043,1e-05,2.30292]
[1778229917838,49.49,79880.595,0.0,-0.01046,1e-05,2.30879]
[1778229922843,49.51,79878.8225,0.0,-0.0105,1e-05,2.31594]
[1778229927848,49.53,79876.4475,0.0,-0.01053,1e-05,2.32254]
[1778229932853,49.54,79875.8025,0.0,-0.01055,1e-05,2.32481]
[1778229938402,49.55,79875.79,0.0,-0.01056,1e-05,2.32742]
[1778229943439,49.56,79874.0725,0.0,-0.01058,1e-05,2.33117]
[1778229948869,49.56,79875.535,0.0,-0.01057,1e-05,2.33043]
[1778229954516,49.56,79875.355,0.0,-0.01058,1e-05,2.33174]
[1778229959551,49.57,79875.0325,0.0,-0.01059,1e-05,2.33277]
[1778229964586,49.57,79875.8525,0.0,-0.01058,1e-05,2.33221]
[1778229969621,49.57,79875.1775,0.0,-0.01059,1e-05,2.33334]
[1778229974656,49.57,79874.005,0.0,-0.0106,1e-05,2.33491]
[1778229979691,49.57,79876.0925,0.0,-0.01058,1e-05,2.33241]
[1778229984726,49.57,79876.665,0.0,-0.01058,1e-05,2.33185]
[1778229989909,49.57,79877.4575,0.0,-0.01058,1e-05,2.33096]
[1778229995803,49.57,79877.1975,0.0,-0.01057,1e-05,2.33028]
[1778230000838,49.57,79881.555,0.0,-0.01055,1e-05,2.32524]
[1778230005876,49.58,79880.785,0.0,-0.01055,1e-05,2.32648]
[1778230010911,49.58,79880.5175,0.0,-0.01056,1e-05,2.32695]
[1778230015935,49.58,79889.5625,0.0,-0.0105,1e-05,2.31582]
[1778230020940,49.58,79892.66,0.0,-0.01048,1e-05,2.31306]
[1778230025945,49.59,79893.8525,0.0,-0.01048,1e-05,2.31248]
[1778230030950,49.59,79897.1675,0.0,-0.01046,1e-05,2.30949]
[1778230035955,49.6,79900.36,0.0,-0.01045,1e-05,2.30651]
[1778230040960,49.6,79899.78,0.0,-0.01046,1e-05,2.30823]
[1778230045965,49.6,79899.7025,0.0,-0.01046,1e-05,2.30903]
[1778230050970,49.61,79903.7575,0.0,-0.01044,1e-05,2.30481]
[1778230055977,49.61,79908.815,0.0,-0.01041,1e-05,2.29847]
[1778230060982,49.62,79925.645,0.0,-0.01031,1e-05,2.28004]
[1778230065987,49.63,79927.9925,0.0,-0.0103,1e-05,2.27949]
[1778230070992,49.64,79929.39,0.0,-0.01031,1e-05,2.27976]
[1778230075997,49.65,79937.8675,0.0,-0.01026,1e-05,2.27177]
[1778230081003,49.66,79938.94,0.0,-0.01027,1e-05,2.27254]
[1778230086012,49.67,79938.2475,0.0,-0.01028,1e-05,2.27504]
[1778230091018,49.67,79937.6225,0.0,-0.01029,1e-05,2.27706]
[1778230096023,49.68,79939.1525,0.0,-0.01029,1e-05,2.27626]
[1778230101028,49.68,79940.3775,0.0,-0.01028,1e-05,2.27567]
[1778230102285,49.68,79939.9975,0.0,-0.01029,1e-05,2.27631]
[1778230102552,49.65,79939.9975,0.0,-0.01025,1e-05,2.26963]
[1778230107587,49.53,79940.4775,0.0,-0.01009,1e-05,2.23945]
[1778230112439,49.45,79940.8,0.0,-0.00999,1e-05,2.21817]
[1778230112622,49.43,79940.8,0.0,-0.00996,1e-05,2.21374]
[1778230116991,49.46,79940.1925,0.0,-0.01,1e-05,2.22167]
[1778230117044,49.47,79939.235,0.0,-0.01002,1e-05,2.22504]
[1778230117573,49.47,79939.235,0.0,-0.01002,1e-05,2.22504]
[1778230117657,49.45,79939.235,0.0,-0.01,1e-05,2.22036]
[1778230122692,49.49,79935.765,0.0,-0.01007,1e-05,2.23486]
[1778230123177,49.49,79935.765,0.0,-0.01007,1e-05,2.23486]
[1778230126120,49.51,79937.2175,0.0,-0.01009,1e-05,2.2383]
[1778230126720,49.49,79937.2175,0.0,-0.01006,1e-05,2.23315]
[1778230128393,49.47,79939.27,0.5,-0.01002,1e-05,2.2257]
[1778230130748,49.42,79963.19,0.5,-0.00981,1e-05,2.18427]
[1778230135784,49.34,79951.8975,0.5,-0.00979,1e-05,2.17982]
[1778230140819,49.28,79953.9775,0.5,-0.0097,1e-05,2.16232]
[1778230145875,49.23,79958.9575,0.5,-0.0096,1e-05,2.14437]
[1778230150910,49.19,79963.26,0.5,-0.00953,1e-05,2.12981]
[1778230155945,49.15,79957.1025,0.5,-0.00952,1e-05,2.12883]
[1778230160980,49.12,79957.08,0.5,-0.00949,1e-05,2.12201]
[1778230166015,49.09,79945.0525,0.5,-0.00953,1e-05,2.13002]
[1778230171050,49.07,79943.8575,0.5,-0.00951,1e-05,2.12454]
[1778230176085,49.04,79927.2675,0.5,-0.00958,1e-05,2.13832]
[1778230181111,49.03,79943.74,0.5,-0.00945,1e-05,2.11464]
[1778230186116,49.01,79943.4825,0.5,-0.00944,1e-05,2.11165]
[1778230191121,49.0,79939.185,0.5,-0.00945,1e-05,2.11356]
[1778230196126,48.99,79941.2425,0.5,-0.00942,1e-05,2.1086]
[1778230201130,48.98,79939.7125,0.5,-0.00942,1e-05,2.10826]
[1778230206135,48.97,79941.345,0.5,-0.0094,1e-05,2.1045]
[1778230212141,48.96,79944.4625,0.5,-0.00938,1e-05,2.09936]
[1778230217146,48.96,79945.1375,0.5,-0.00937,1e-05,2.09763]
[1778230222151,48.96,79955.4475,0.5,-0.0093,1e-05,2.08515]
[1778230227156,48.96,79955.3525,0.5,-0.00931,1e-05,2.08566]
[1778230232161,48.96,79956.925,0.5,-0.00929,1e-05,2.08295]
[1778230238167,48.96,79956.84,0.5,-0.0093,1e-05,2.0835]
[1778230244562,48.97,79956.8375,0.5,-0.0093,1e-05,2.08387]
[1778230250179,48.97,79954.125,0.5,-0.00931,1e-05,2.08719]
[1778230255184,48.97,79949.1725,0.5,-0.00934,1e-05,2.09281]
[1778230260189,48.96,79947.335,0.5,-0.00935,1e-05,2.0944]
[1778230265194,48.96,79946.8575,0.5,-0.00935,1e-05,2.0943]
[1778230270746,48.96,79939.08,0.5,-0.00939,1e-05,2.10228]
[1778230275781,48.95,79932.6275,0.5,-0.00943,1e-05,2.10843]
[1778230280816,48.94,79932.675,0.5,-0.00942,1e-05,2.10708]
[1778230285851,48.94,79922.5725,0.5,-0.00947,1e-05,2.11746]
[1778230290886,48.93,79921.455,0.5,-0.00947,1e-05,2.1169]
[1778230295921,48.92,79920.0425,0.5,-0.00947,1e-05,2.11581]
[1778230300956,48.91,79916.675,0.5,-0.00948,1e-05,2.11825]
[1778230305991,48.91,79922.105,0.5,-0.00944,1e-05,2.11074]
[1778230311028,48.91,79921.81,0.5,-0.00944,1e-05,2.11043]
[1778230316063,48.9,79921.8425,0.5,-0.00944,1e-05,2.10988]
[1778230321099,48.9,79920.765,0.5,-0.00944,1e-05,2.1107]
[1778230326134,48.9,79915.59,0.5,-0.00947,1e-05,2.11597]
[1778230331169,48.9,79914.3225,0.5,-0.00947,1e-05,2.1166]
[1778230336206,48.89,79913.485,0.5,-0.00947,1e-05,2.11679]
[1778230341241,48.89,79912.015,0.5,-0.00948,1e-05,2.11776]
[1778230346276,48.89,79910.41,0.5,-0.00948,1e-05,2.11891]
[1778230351288,48.88,79905.135,0.5,-0.00951,1e-05,2.12314]
[1778230356293,48.88,79916.7175,0.5,-0.00943,1e-05,2.10852]
[1778230361298,48.88,79924.695,0.5,-0.00939,1e-05,2.10024]
[1778230366303,48.89,79916.1025,0.5,-0.00944,1e-05,2.11098]
[1778230371308,48.89,79922.4325,0.5,-0.00941,1e-05,2.10394]
[1778230376314,48.89,79925.1725,0.5,-0.00939,1e-05,2.10132]
[1778230381319,48.89,79928.415,0.5,-0.00938,1e-05,2.09833]
[1778230386324,48.9,79927.98,0.5,-0.00938,1e-05,2.09957]
[1778230392330,48.9,79926.8175,0.5,-0.00939,1e-05,2.10161]
[1778230397334,48.9,79925.0,0.5,-0.00941,1e-05,2.10408]
[1778230402338,48.9,79924.11,0.5,-0.00941,1e-05,2.10533]
[1778230408344,48.9,79922.3075,0.5,-0.00942,1e-05,2.10745]
[1778230413349,48.9,79919.685,0.5,-0.00943,1e-05,2.10922]
[1778230418354,48.9,79927.3975,0.5,-0.00939,1e-05,2.09998]
[1778230418362,48.9,79927.3975,0.5,-0.00939,1e-05,2.09998]
[1778230424360,48.91,79947.7075,0.5,-0.00927,1e-05,2.07873]
[1778230429364,48.92,79926.7175,0.5,-0.00941,1e-05,2.1043]
[1778230429369,48.92,79926.7175,0.5,-0.00941,1e-05,2.1043]
[1778230435903,48.91,79926.1875,0.5,-0.00941,1e-05,2.10447]
[1778230440938,48.91,79927.6775,0.5,-0.0094,1e-05,2.10251]
[1778230445973,48.91,79928.8725,0.5,-0.00939,1e-05,2.10097]
[1778230451008,48.91,79930.71,0.5,-0.00938,1e-05,2.09889]
[1778230456045,48.91,79932.7475,0.5,-0.00937,1e-05,2.09671]
[1778230461400,48.91,79932.9,0.5,-0.00937,1e-05,2.09672]
[1778230467402,48.92,79933.535,0.5,-0.00937,1e-05,2.09619]
[1778230473227,48.92,79933.7225,0.5,-0.00936,1e-05,2.09493]
[1778230473328,48.92,79933.7225,0.5,-0.00936,1e-05,2.09496]
[1778230479206,49.01,79933.5375,0.5,-0.00947,1e-05,2.11572]
[1778230484241,49.07,79933.545,0.5,-0.00955,1e-05,2.13108]
[1778230489276,49.13,79941.275,0.5,-0.00957,1e-05,2.13574]
[1778230494311,49.18,79941.225,0.5,-0.00963,1e-05,2.14834]
[1778230499346,49.23,79941.875,0.5,-0.00969,1e-05,2.15888]
[1778230504381,49.28,79940.985,0.5,-0.00974,1e-05,2.17019]
[1778230509416,49.32,79939.96,0.5,-0.0098,1e-05,2.1807]
[1778230515450,49.36,79940.16,0.5,-0.00985,1e-05,2.19042]
[1778230520457,49.39,79936.1825,0.5,-0.00991,1e-05,2.2027]
[1778230525462,49.42,79935.3625,0.5,-0.00995,1e-05,2.21042]
[1778230530466,49.44,79935.5825,0.5,-0.00998,1e-05,2.21622]
[1778230535471,49.47,79930.97,0.5,-0.01004,1e-05,2.22614]
[1778230540476,49.49,79929.4625,0.5,-0.01007,1e-05,2.23294]
[1778230545482,49.51,79930.7225,0.5,-0.01009,1e-05,2.23584]
[1778230550487,49.52,79931.1275,0.5,-0.0101,1e-05,2.23935]
[1778230555492,49.54,79931.4125,0.5,-0.01012,1e-05,2.2426]
[1778230560498,49.55,79929.35,0.5,-0.01015,1e-05,2.24839]
[1778230565502,49.56,79932.0375,0.5,-0.01015,1e-05,2.24797]
[1778230571508,49.58,79928.64,0.5,-0.01019,1e-05,2.25523]
[1778230577514,49.59,79928.8875,0.5,-0.0102,1e-05,2.25754]
[1778230582518,49.59,79929.5975,0.5,-0.0102,1e-05,2.25855]
[1778230587523,49.6,79930.03,0.5,-0.01021,1e-05,2.25966]
[1778230592528,49.61,79930.65,0.5,-0.01021,1e-05,2.25908]
[1778230598534,49.61,79926.04,0.5,-0.01024,1e-05,2.26628]
[1778230603667,49.62,79923.4975,0.5,-0.01027,1e-05,2.27049]
[1778230609118,49.62,79920.8625,0.5,-0.01029,1e-05,2.27483]
[1778230614153,49.63,79918.9425,0.5,-0.01031,1e-05,2.27795]
[1778230619189,49.63,79917.4975,0.5,-0.01032,1e-05,2.28035]
[1778230624560,49.63,79916.235,0.5,-0.01033,1e-05,2.2824]
[1778230630265,49.63,79915.7525,0.5,-0.01034,1e-05,2.28344]
[1778230635572,49.63,79915.905,0.5,-0.01034,1e-05,2.28351]
[1778230641579,49.63,79916.0025,0.5,-0.01034,1e-05,2.2836]
[1778230647384,49.63,79922.7775,0.5,-0.01029,1e-05,2.27524]
[1778230652419,49.63,79923.8075,0.5,-0.01028,1e-05,2.27274]
[1778230657454,49.63,79923.76,0.5,-0.01028,1e-05,2.27277]
[1778230662599,49.63,79924.495,0.5,-0.01027,1e-05,2.27173]
[1778230668605,49.63,79925.4225,0.5,-0.01027,1e-05,2.2702]
[1778230674613,49.63,79927.355,0.5,-0.01025,1e-05,2.26722]
[1778230680615,49.63,79926.8525,0.5,-0.01025,1e-05,2.26708]
[1778230685625,49.62,79921.4525,0.5,-0.01028,1e-05,2.27304]
[1778230690630,49.62,79924.125,0.5,-0.01026,1e-05,2.26885]
[1778230695635,49.62,79912.8025,0.5,-0.01033,1e-05,2.28201]
[1778230700640,49.61,79910.19,0.5,-0.01034,1e-05,2.28423]
[1778230705645,49.61,79909.935,0.5,-0.01034,1e-05,2.28342]
[1778230710650,49.6,79911.1825,0.5,-0.01032,1e-05,2.28066]
[1778230715655,49.6,79910.865,0.5,-0.01031,1e-05,2.27853]
[1778230719658,49.59,79884.7325,0.5,-0.01048,1e-05,2.31031]
[1778230724663,49.59,79878.0,0.5,-0.01052,1e-05,2.31751]
[1778230729668,49.58,79878.74,0.5,-0.01051,1e-05,2.31531]
[1778230734673,49.58,79877.9125,0.5,-0.01051,1e-05,2.31514]
[1778230739678,49.57,79878.875,0.5,-0.0105,1e-05,2.31275]
[1778230744683,49.57,79881.9675,0.5,-0.01047,1e-05,2.3077]
[1778230749689,49.56,79885.0125,0.5,-0.01044,1e-05,2.30247]
[1778230754694,49.55,79879.175,0.5,-0.01047,1e-05,2.30804]
[1778230759699,49.54,79876.96,0.5,-0.01047,1e-05,2.3079]
[1778230764704,49.53,79877.1775,0.5,-0.01045,1e-05,2.30427]
[1778230769709,49.51,79877.8275,0.5,-0.01043,1e-05,2.30023]
[1778230774714,49.5,79878.5875,0.5,-0.0104,1e-05,2.29495]
[1778230779721,49.49,79878.6475,0.5,-0.01039,1e-05,2.29193]
[1778230785349,49.48,79879.385,0.5,-0.01037,1e-05,2.28762]
[1778230790732,49.46,79881.25,0.5,-0.01034,1e-05,2.28256]
[1778230796430,49.45,79882.8925,0.5,-0.01031,1e-05,2.27738]
[1778230801465,49.44,79883.1525,0.5,-0.0103,1e-05,2.27455]
[1778230806500,49.43,79899.3625,0.5,-0.01018,1e-05,2.252]
[1778230811535,49.42,79895.9625,0.5,-0.01019,1e-05,2.25409]
[1778230816570,49.42,79894.755,0.5,-0.01019,1e-05,2.25438]
[1778230821605,49.42,79889.4825,0.5,-0.01023,1e-05,2.26095]
[1778230826640,49.42,79886.0125,0.5,-0.01025,1e-05,2.26527]
[1778230831676,49.42,79881.0875,0.5,-0.01028,1e-05,2.27019]
[1778230836711,49.42,79881.9325,0.5,-0.01027,1e-05,2.26913]
[1778230841746,49.42,79880.0975,0.5,-0.01028,1e-05,2.27142]
[1778230846781,49.42,79880.73,0.5,-0.01028,1e-05,2.27063]
[1778230851795,49.42,79880.0125,0.5,-0.01028,1e-05,2.27153]
[1778230856800,49.42,79874.6675,0.5,-0.01032,1e-05,2.27823]
[1778230861805,49.42,79873.41,0.5,-0.01033,1e-05,2.2798]
[1778230866810,49.42,79876.46,0.5,-0.01031,1e-05,2.27598]
[1778230871815,49.42,79876.5775,0.5,-0.01031,1e-05,2.27583]
[1778230876820,49.42,79870.7575,0.5,-0.01034,1e-05,2.28314]
[1778230881825,49.42,79871.005,0.5,-0.01034,1e-05,2.28282]
[1778230886831,49.42,79869.63,0.5,-0.01035,1e-05,2.28455]
[1778230891836,49.42,79865.835,0.5,-0.01037,1e-05,2.28808]
[1778230896844,49.42,79849.875,0.5,-0.01048,1e-05,2.30824]
[1778230901849,49.42,79845.7525,0.5,-0.01051,1e-05,2.31348]
[1778230906854,49.42,79851.3825,0.5,-0.01047,1e-05,2.30633]
[1778230911859,49.42,79849.5375,0.5,-0.01048,1e-05,2.30867]
[1778230916864,49.42,79841.8175,0.5,-0.01053,1e-05,2.31848]
[1778230921869,49.42,79840.175,0.5,-0.01055,1e-05,2.32057]
[1778230926874,49.42,79839.22,0.5,-0.01055,1e-05,2.32179]
[1778230931879,49.42,79839.215,0.5,-0.01055,1e-05,2.3218]
[1778230936884,49.42,79838.0775,0.5,-0.01056,1e-05,2.32325]
[1778230941889,49.42,79844.09,0.5,-0.01052,1e-05,2.31559]
[1778230947486,49.42,79847.035,0.5,-0.0105,1e-05,2.31185]
[1778230952900,49.42,79846.8975,0.5,-0.01049,1e-05,2.31076]
[1778230958564,49.42,79847.745,0.5,-0.01049,1e-05,2.30969]
[1778230963911,49.42,79844.06,0.5,-0.01051,1e-05,2.31437]
[1778230969641,49.42,79845.265,0.5,-0.01051,1e-05,2.31284]
[1778230974677,49.42,79851.89,0.5,-0.01046,1e-05,2.30443]
[1778230979712,49.42,79849.005,0.5,-0.01048,1e-05,2.30809]
[1778230984747,49.42,79846.09,0.5,-0.0105,1e-05,2.31179]
[1778230989782,49.42,79848.155,0.5,-0.01049,1e-05,2.30917]
[1778230994942,49.42,79846.9525,0.5,-0.01049,1e-05,2.31069]
[1778231000859,49.42,79847.94,0.5,-0.01049,1e-05,2.30944]
[1778231005894,49.42,79848.0125,0.5,-0.01049,1e-05,2.30935]
[1778231010929,49.42,79848.245,0.5,-0.01049,1e-05,2.30905]
[1778231015963,49.42,79849.0075,0.5,-0.01047,1e-05,2.30683]
[1778231020968,49.42,79850.6025,0.5,-0.01046,1e-05,2.30481]
[1778231025973,49.42,79850.3975,0.5,-0.01047,1e-05,2.30507]
[1778231030978,49.42,79839.8875,0.5,-0.01054,1e-05,2.31841]
[1778231035983,49.42,79825.975,0.5,-0.01063,1e-05,2.33618]
[1778231040988,49.42,79826.3325,0.5,-0.01063,1e-05,2.33572]
[1778231045993,49.42,79825.725,0.5,-0.01063,1e-05,2.3365]
[1778231051999,49.42,79825.19,0.5,-0.01064,1e-05,2.33719]
[1778231057004,49.42,79826.6475,0.5,-0.01063,1e-05,2.33532]
[1778231062009,49.42,79829.175,0.5,-0.01061,1e-05,2.33208]
[1778231067014,49.42,79834.8825,0.5,-0.01057,1e-05,2.32479]
[1778231072023,49.42,79837.285,0.5,-0.01055,1e-05,2.32047]
[1778231077028,49.42,79837.645,0.5,-0.01055,1e-05,2.32001]
[1778231082432,49.42,79838.2475,0.5,-0.01054,1e-05,2.31924]
[1778231088039,49.42,79840.1025,0.5,-0.01053,1e-05,2.31688]
[1778231095046,49.42,79839.64,0.5,-0.01053,1e-05,2.31747]
[1778231100051,49.42,79840.165,0.5,-0.01053,1e-05,2.3168]
[1778231105056,49.42,79839.795,0.5,-0.01053,1e-05,2.31727]
[1778231111635,49.42,79839.8125,0.5,-0.01053,1e-05,2.31725]
[1778231116670,49.42,79840.19,0.5,-0.01053,1e-05,2.31677]
[1778231122072,49.42,79839.78,0.5,-0.01053,1e-05,2.31729]
[1778231128078,49.42,79839.7825,0.5,-0.01053,1e-05,2.31729]
[1778231133790,49.42,79841.3625,0.5,-0.01052,1e-05,2.31401]
[1778231138825,49.42,79846.205,0.5,-0.01048,1e-05,2.30787]
[1778231143860,49.42,79845.84,0.5,-0.01048,1e-05,2.30833]
[1778231148895,49.42,79846.4225,0.5,-0.01048,1e-05,2.30759]
[1778231153930,49.42,79847.5325,0.5,-0.01047,1e-05,2.30618]
[1778231158966,49.42,79851.11,0.5,-0.01045,1e-05,2.30165]
[1778231164010,49.42,79851.505,0.5,-0.01045,1e-05,2.30115]
[1778231169038,49.42,79852.89,0.5,-0.01044,1e-05,2.2994]
[1778231174130,49.42,79854.11,0.5,-0.01043,1e-05,2.29786]
[1778231179135,49.42,79855.495,0.5,-0.01042,1e-05,2.29611]
[1778231184140,49.42,79856.2,0.5,-0.01041,1e-05,2.29522]
[1778231189145,49.42,79854.9075,0.5,-0.01042,1e-05,2.29685]
[1778231195151,49.42,79854.3525,0.5,-0.01042,1e-05,2.2963]
[1778231200156,49.42,79854.82,0.5,-0.01042,1e-05,2.2957]
[1778231205161,49.42,79866.155,0.5,-0.01034,1e-05,2.28143]
[1778231210166,49.42,79865.5425,0.5,-0.01035,1e-05,2.2822]
[1778231215171,49.42,79873.2625,0.5,-0.0103,1e-05,2.27251]
[1778231220176,49.42,79873.6625,0.5,-0.01029,1e-05,2.27201]
[1778231225181,49.42,79883.205,0.5,-0.01023,1e-05,2.26009]
[1778231230186,49.42,79882.05,0.5,-0.01024,1e-05,2.26153]
[1778231238194,49.42,79881.04,0.5,-0.01024,1e-05,2.26279]
[1778231243199,49.42,79878.1225,0.5,-0.01026,1e-05,2.26643]
[1778231248203,49.42,79877.2,0.5,-0.01027,1e-05,2.26758]
[1778231253208,49.42,79876.04,0.5,-0.01027,1e-05,2.26779]
[1778231258247,49.42,79875.18,0.5,-0.01028,1e-05,2.26886]
[1778231263252,49.42,79882.1925,0.5,-0.01023,1e-05,2.26011]
[1778231268258,49.42,79886.565,0.5,-0.0102,1e-05,2.25466]
[1778231273778,49.42,79890.29,0.5,-0.01018,1e-05,2.25003]
[1778231278813,49.42,79894.4825,0.5,-0.01015,1e-05,2.24483]
[1778231283851,49.42,79896.8825,0.5,-0.01013,1e-05,2.24185]
[1778231288887,49.42,79900.5,0.5,-0.01011,1e-05,2.23738]
[1778231293922,49.42,79900.9925,0.5,-0.01011,1e-05,2.23677]
[1778231299289,49.42,79903.75,0.5,-0.01009,1e-05,2.23336]
[1778231305007,49.42,79894.53,0.5,-0.01015,1e-05,2.24477]
[1778231310040,49.42,79895.3625,0.5,-0.01014,1e-05,2.24373]
[1778231315075,49.42,79898.6825,0.5,-0.01012,1e-05,2.23839]
[1778231320310,49.42,79897.8475,0.5,-0.01012,1e-05,2.23942]
[1778231325316,49.42,79899.8425,0.5,-0.01011,1e-05,2.23696]
[1778231331187,49.42,79900.91,0.5,-0.0101,1e-05,2.23564]
[1778231336224,49.42,79900.8125,0.5,-0.0101,1e-05,2.23576]
[1778231341259,49.42,79916.18,0.5,-0.01,1e-05,2.21683]
[1778231346296,49.42,79927.3375,0.5,-0.00993,1e-05,2.20317]
[1778231351331,49.42,79935.5175,0.5,-0.00988,1e-05,2.19321]
[1778231356348,49.42,79933.28,0.5,-0.00989,1e-05,2.19593]
[1778231361353,49.42,79934.2975,0.5,-0.00989,1e-05,2.19469]
[1778231366358,49.42,79938.325,0.5,-0.00986,1e-05,2.18979]
[1778231371363,49.42,79950.4675,0.5,-0.00978,1e-05,2.17388]
[1778231376370,49.42,79951.245,0.5,-0.00977,1e-05,2.17294]
[1778231381375,49.42,79950.67,0.5,-0.00978,1e-05,2.17363]
[1778231386380,49.42,79951.36,0.5,-0.00977,1e-05,2.1728]
[1778231391385,49.42,79956.1325,0.5,-0.00974,1e-05,2.16704]
[1778231396390,49.42,79958.9525,0.5,-0.00972,1e-05,2.16365]
[1778231401394,49.42,79957.3875,0.5,-0.00973,1e-05,2.16553]
[1778231406400,49.42,79953.0325,0.5,-0.00976,1e-05,2.17078]
[1778231411405,49.42,79946.9525,0.5,-0.0098,1e-05,2.17812]
[1778231417411,49.42,79948.06,0.5,-0.00979,1e-05,2.17678]
[1778231422416,49.42,79946.305,0.5,-0.0098,1e-05,2.17891]
[1778231427421,49.42,79946.36,0.5,-0.0098,1e-05,2.17884]
[1778231432426,49.42,79945.3875,0.5,-0.0098,1e-05,2.17881]
[1778231437432,49.42,79944.7425,0.5,-0.00981,1e-05,2.17959]
[1778231442437,49.42,79944.6575,0.5,-0.00981,1e-05,2.17969]
[1778231448006,49.42,79944.8125,0.5,-0.00981,1e-05,2.1795]
[1778231453039,49.42,79945.7025,0.5,-0.0098,1e-05,2.17842]
[1778231458452,49.42,79948.2575,0.5,-0.00979,1e-05,2.17534]
[1778231463561,49.42,79948.66,0.5,-0.00978,1e-05,2.17485]
[1778231469151,49.42,79947.3325,0.5,-0.00979,1e-05,2.17645]
[1778231474186,49.42,79946.805,0.5,-0.0098,1e-05,2.17709]
[1778231479221,49.42,79944.525,0.5,-0.00981,1e-05,2.17985]
[1778231480581,49.42,79945.2075,0.5,-0.00981,1e-05,2.17902]
[1778231486271,49.42,79947.4975,0.5,-0.00979,1e-05,2.17625]
[1778231491306,49.42,79947.5225,0.5,-0.00979,1e-05,2.17501]
[1778231496341,49.42,79947.0275,0.5,-0.00979,1e-05,2.17561]
[1778231501376,49.42,79947.145,0.5,-0.00979,1e-05,2.17547]
[1778231506411,49.42,79948.94,0.5,-0.00978,1e-05,2.1733]
[1778231511446,49.42,79949.75,0.5,-0.00977,1e-05,2.17232]
[1778231516481,49.42,79951.97,0.5,-0.00976,1e-05,2.16965]
[1778231521516,49.42,79953.79,0.5,-0.00975,1e-05,2.16745]
[1778231526523,49.42,79963.405,0.5,-0.00968,1e-05,2.15589]
[1778231531528,49.42,79966.01,0.5,-0.00967,1e-05,2.15277]
[1778231536533,49.42,79963.7275,0.5,-0.00968,1e-05,2.15551]
[1778231541538,49.42,79965.335,0.5,-0.00967,1e-05,2.15358]
[1778231546543,49.42,79965.8625,0.5,-0.00967,1e-05,2.15295]
[1778231551548,49.42,79966.35,0.5,-0.00966,1e-05,2.15116]
[1778231556554,49.42,79967.2675,0.5,-0.00966,1e-05,2.15006]
[1778231561559,49.42,79968.1075,0.5,-0.00965,1e-05,2.14906]
[1778231566564,49.42,79969.365,0.5,-0.00964,1e-05,2.14756]
[1778231571569,49.42,79968.99,0.5,-0.00964,1e-05,2.148]
[1778231576574,49.42,79970.74,0.5,-0.00963,1e-05,2.14591]
[1778231581579,49.42,79976.415,0.5,-0.0096,1e-05,2.13914]
[1778231586584,49.42,79976.9975,0.5,-0.00959,1e-05,2.13845]
[1778231592590,49.42,79978.11,0.5,-0.00959,1e-05,2.13712]
[1778231597597,49.42,79963.0975,0.5,-0.00968,1e-05,2.15506]
[1778231602602,49.42,79967.9325,0.5,-0.00965,1e-05,2.14927]
[1778231607607,49.42,79972.03,0.5,-0.00963,1e-05,2.14437]
[1778231612612,49.42,79969.5425,0.5,-0.00964,1e-05,2.14614]
[1778231618190,49.42,79968.425,0.5,-0.00964,1e-05,2.14748]
[1778231624624,49.42,79967.5725,0.5,-0.00965,1e-05,2.1485]
[1778231630629,49.42,79965.535,0.5,-0.00966,1e-05,2.15094]
[1778231636317,49.42,79966.205,0.5,-0.00966,1e-05,2.15014]
[1778231641352,49.42,79964.7975,0.5,-0.00967,1e-05,2.15182]
[1778231646644,49.42,79954.9625,0.5,-0.00973,1e-05,2.16363]
[1778231652650,49.42,79953.095,0.5,-0.00974,1e-05,2.16587]
[1778231658473,49.42,79953.4375,0.5,-0.00974,1e-05,2.16546]
[1778231663661,49.42,79953.4525,0.5,-0.00974,1e-05,2.16544]
[1778231669550,49.42,79952.34,0.5,-0.00974,1e-05,2.16678]
[1778231674585,49.42,79953.1925,0.5,-0.00973,1e-05,2.16455]
[1778231679620,49.42,79955.5375,0.5,-0.00972,1e-05,2.16173]
[1778231684655,49.42,79958.8925,0.5,-0.0097,1e-05,2.1577]
[1778231689687,49.42,79955.1075,0.5,-0.00972,1e-05,2.16225]
[1778231691047,49.42,79954.3,0.5,-0.00973,1e-05,2.16322]
[1778231696693,49.42,79963.0325,0.5,-0.00967,1e-05,2.15273]
[1778231701698,49.42,79959.0125,0.5,-0.0097,1e-05,2.15755]
[1778231705464,49.42,79958.5225,0.5,-0.0097,1e-05,2.15814]
[1778231714711,49.42,79959.3325,0.5,-0.00969,1e-05,2.15717]
[1778231719718,49.42,79934.96,0.5,-0.00985,1e-05,2.18659]
[1778231724723,49.42,79937.315,0.5,-0.00983,1e-05,2.18373]
[1778231729728,49.42,79945.535,0.5,-0.00978,1e-05,2.17378]
[1778231734733,49.42,79949.1575,0.5,-0.00975,1e-05,2.1682]
[1778231739738,49.42,79948.0675,0.5,-0.00976,1e-05,2.16952]
[1778231744743,49.42,79949.075,0.5,-0.00975,1e-05,2.1683]
[1778231748136,49.42,79949.8275,0.5,-0.00975,1e-05,2.1674]
[1778231753752,49.42,79949.22,0.5,-0.00975,1e-05,2.16813]
[1778231758757,49.42,79949.015,0.5,-0.00975,1e-05,2.16837]
[1778231763762,49.42,79948.5475,0.5,-0.00976,1e-05,2.16894]
[1778231765261,49.42,79947.1875,0.5,-0.00977,1e-05,2.17058]
[1778231770769,49.42,79934.23,0.5,-0.00985,1e-05,2.18626]
[1778231777776,49.42,79933.8325,0.5,-0.00985,1e-05,2.18674]
[1778231780192,49.42,79933.8325,0.5,-0.00985,1e-05,2.18674]
[1778231786379,49.42,79929.97,0.5,-0.00988,1e-05,2.19144]
[1778231791415,49.42,79927.0425,0.5,-0.00989,1e-05,2.19378]
[1778231796449,49.42,79927.6475,0.5,-0.00989,1e-05,2.19304]
[1778231796959,49.42,79927.6475,0.5,-0.00989,1e-05,2.19304]
[1778231802800,49.42,79938.7275,0.5,-0.00982,1e-05,2.17959]
[1778231807259,49.42,79938.435,0.5,-0.00982,1e-05,2.17995]
[1778231813568,49.42,79937.125,0.5,-0.00983,1e-05,2.18153]
[1778231819610,49.42,79935.62,0.5,-0.00984,1e-05,2.18336]
[1778231824298,49.42,79935.1825,0.5,-0.00984,1e-05,2.18389]
[1778231829830,49.42,79934.02,0.5,-0.00985,1e-05,2.1853]
[1778231834835,49.42,79934.0375,0.5,-0.00985,1e-05,2.18528]
[1778231840757,49.42,79931.5275,0.5,-0.00986,1e-05,2.18833]
[1778231841319,49.42,79931.5275,0.5,-0.00986,1e-05,2.18833]
[1778231846799,49.42,79921.75,0.5,-0.00992,1e-05,2.20023]
[1778231851834,49.42,79930.4225,0.5,-0.00986,1e-05,2.18845]
[1778231856857,49.42,79933.17,0.5,-0.00985,1e-05,2.18512]
[1778231858359,49.42,79931.6125,0.5,-0.00986,1e-05,2.18701]
[1778231863864,49.42,79918.775,0.5,-0.00994,1e-05,2.20264]
[1778231868869,49.42,79918.8675,0.5,-0.00994,1e-05,2.20253]
[1778231871901,49.42,79922.755,0.5,-0.00991,1e-05,2.19778]
[1778231877878,49.42,79923.1725,0.5,-0.00991,1e-05,2.19728]
[1778231882883,49.42,79932.1025,0.5,-0.00985,1e-05,2.18641]
[1778231887888,49.42,79929.92,0.5,-0.00987,1e-05,2.18906]
[1778231892893,49.42,79925.2475,0.5,-0.0099,1e-05,2.19475]
[1778231898900,49.42,79925.975,0.5,-0.00989,1e-05,2.19386]
[1778231903905,49.42,79922.615,0.5,-0.00991,1e-05,2.19796]
[1778231908910,49.42,79925.4825,0.5,-0.00989,1e-05,2.19446]
[1778231913915,49.42,79927.88,0.5,-0.00987,1e-05,2.19033]
[1778231918920,49.42,79929.5025,0.5,-0.00986,1e-05,2.18835]
[1778231923925,49.42,79930.4975,0.5,-0.00986,1e-05,2.18714]
[1778231928930,49.42,79935.845,0.5,-0.00982,1e-05,2.18066]
[1778231933935,49.42,79938.2625,0.5,-0.00981,1e-05,2.17773]
[1778231938940,49.42,79940.685,0.5,-0.00979,1e-05,2.1748]
[1778231943945,49.42,79940.9725,0.5,-0.00979,1e-05,2.17445]
[1778231949518,49.42,79953.205,0.5,-0.00971,1e-05,2.15971]
[1778231954553,49.42,79948.46,0.5,-0.00974,1e-05,2.16542]
[1778231959588,49.42,79944.7325,0.5,-0.00977,1e-05,2.16991]
[1778231963515,49.42,79943.85,0.5,-0.00977,1e-05,2.17098]
[1778231963518,49.42,79943.85,0.5,-0.00977,1e-05,2.17098]
[1778231968652,49.42,79943.1775,0.5,-0.00978,1e-05,2.17179]
[1778231973687,49.42,79942.1825,0.5,-0.00978,1e-05,2.17178]
[1778231978300,49.42,79940.085,0.5,-0.00979,1e-05,2.17431]
[1778231983985,49.42,79939.3075,0.5,-0.0098,1e-05,2.17525]
[1778231989799,49.42,79937.895,0.5,-0.0098,1e-05,2.17696]
[1778231994834,49.42,79939.135,0.5,-0.0098,1e-05,2.17546]
[1778231995335,49.42,79939.135,0.5,-0.0098,1e-05,2.17546]
[1778232000876,49.42,79937.295,0.5,-0.00981,1e-05,2.17769]
[1778232005911,49.42,79931.8675,0.5,-0.00984,1e-05,2.18427]
[1778232011015,49.42,79931.16,0.5,-0.00985,1e-05,2.18512]
[1778232012357,49.42,79931.16,0.5,-0.00985,1e-05,2.18512]
[1778232017995,49.42,79930.885,0.5,-0.00985,1e-05,2.18546]
[1778232023029,49.42,79933.2125,0.5,-0.00983,1e-05,2.18263]
[1778232028034,49.42,79945.9475,0.5,-0.00975,1e-05,2.16724]
[1778232029377,49.42,79946.5425,0.5,-0.00975,1e-05,2.16652]
[1778232035042,49.42,79950.855,0.5,-0.00972,1e-05,2.16012]
[1778232040049,49.42,79967.51,0.5,-0.00961,1e-05,2.14018]
[1778232041063,49.42,79967.51,0.5,-0.00961,1e-05,2.14018]
[1778232047056,49.42,79970.0425,0.5,-0.0096,1e-05,2.13716]
[1778232052061,49.42,79973.7675,0.5,-0.00957,1e-05,2.13272]
[1778232054935,49.42,79974.585,0.5,-0.00957,1e-05,2.13175]
[1778232062071,49.42,79976.26,0.5,-0.00956,1e-05,2.12976]
[1778232067076,49.42,79978.16,0.5,-0.00955,1e-05,2.1275]
[1778232071956,49.42,79979.7775,0.5,-0.00954,1e-05,2.12558]
[1778232077086,49.42,79984.0,0.5,-0.00951,1e-05,2.12058]
[1778232082235,49.42,79992.2025,0.5,-0.00946,1e-05,2.11089]
[1778232088097,49.42,79990.965,0.5,-0.00947,1e-05,2.11235]
[1778232093102,49.42,79993.9325,0.5,-0.00944,1e-05,2.10766]
[1778232097504,49.42,79995.82,0.5,-0.00943,1e-05,2.10544]
[1778232103112,49.42,79989.83,0.5,-0.00947,1e-05,2.1125]
[1778232108116,49.42,79985.8775,0.5,-0.00949,1e-05,2.11717]
[1778232113666,49.42,79984.725,0.5,-0.0095,1e-05,2.11853]
[1778232114518,49.42,79984.725,0.5,-0.0095,1e-05,2.11853]
[1778232120715,49.42,79985.14,0.5,-0.0095,1e-05,2.11804]
[1778232125751,49.42,79987.9925,0.5,-0.00948,1e-05,2.11467]
[1778232126611,49.42,79987.9925,0.5,-0.00948,1e-05,2.11467]
[1778232131793,49.42,79988.5325,0.5,-0.00948,1e-05,2.11403]
[1778232136828,49.42,79986.2475,0.5,-0.00949,1e-05,2.11673]
[1778232141864,49.42,79985.6925,0.5,-0.00949,1e-05,2.11739]
[1778232143586,49.42,79985.605,0.5,-0.00949,1e-05,2.11749]
[1778232148914,49.42,79986.1075,0.5,-0.00949,1e-05,2.1169]
[1778232154161,49.42,79989.295,0.5,-0.00947,1e-05,2.11194]
[1778232159993,49.42,79989.5575,0.5,-0.00946,1e-05,2.11163]
[1778232160607,49.42,79989.5575,0.5,-0.00946,1e-05,2.11163]
[1778232166037,49.42,79988.8625,0.5,-0.00947,1e-05,2.11245]
[1778232171072,49.42,79988.8325,0.5,-0.00947,1e-05,2.11249]
[1778232176107,49.42,79988.04,0.5,-0.00947,1e-05,2.11342]
[1778232177628,49.42,79988.205,0.5,-0.00947,1e-05,2.11323]
[1778232183156,49.42,79987.34,0.5,-0.00948,1e-05,2.11425]
[1778232188194,49.42,79986.52,0.5,-0.00948,1e-05,2.11522]
[1778232188393,49.42,79986.52,0.5,-0.00948,1e-05,2.11522]
[1778232194200,49.42,79986.8425,0.5,-0.00948,1e-05,2.11484]
[1778232199205,49.42,79985.2875,0.5,-0.00949,1e-05,2.11668]
[1778232204210,49.42,79986.6125,0.5,-0.00948,1e-05,2.11511]
[1778232205432,49.42,79986.605,0.5,-0.00948,1e-05,2.11512]
[1778232211217,49.42,79986.19,0.5,-0.00948,1e-05,2.11442]
[1778232216222,49.42,79985.8175,0.5,-0.00948,1e-05,2.11486]
[1778232218608,49.42,79985.985,0.5,-0.00948,1e-05,2.11466]
[1778232228234,49.42,79990.115,0.5,-0.00946,1e-05,2.10979]
[1778232233239,49.42,79989.3775,0.5,-0.00946,1e-05,2.11066]
[1778232235666,49.42,79989.185,0.5,-0.00946,1e-05,2.11088]
[1778232241248,49.42,79989.445,0.5,-0.00946,1e-05,2.11058]
[1778232246253,49.42,79989.035,0.5,-0.00946,1e-05,2.11106]
[1778232248811,49.42,79987.42,0.5,-0.00947,1e-05,2.11297]
[1778232255262,49.42,79988.275,0.5,-0.00947,1e-05,2.11196]
[1778232260267,49.42,79988.5075,0.5,-0.00947,1e-05,2.11168]
[1778232263553,49.42,79988.675,0.5,-0.00946,1e-05,2.11149]
[1778232269276,49.42,79982.735,0.5,-0.0095,1e-05,2.1185]
[1778232274281,49.42,79979.6075,0.5,-0.00952,1e-05,2.12102]
[1778232279063,49.42,79978.875,0.5,-0.00952,1e-05,2.12188]
[1778232284228,49.42,79979.9,0.5,-0.00951,1e-05,2.12067]
[1778232289914,49.42,79972.105,0.5,-0.00956,1e-05,2.12992]
[1778232294952,49.42,79971.8775,0.5,-0.00956,1e-05,2.13019]
[1778232296101,49.42,79971.8775,0.5,-0.00956,1e-05,2.13019]
[1778232301308,49.42,79972.325,0.5,-0.00956,1e-05,2.12966]
[1778232307037,49.42,79972.8975,0.5,-0.00956,1e-05,2.12898]
[1778232307876,49.42,79972.8975,0.5,-0.00956,1e-05,2.12898]
[1778232313079,49.42,79986.91,0.5,-0.00947,1e-05,2.11238]
[1778232318324,49.42,79988.4,0.5,-0.00946,1e-05,2.11062]
[1778232321659,49.42,79988.8975,0.5,-0.00946,1e-05,2.11003]
[1778232327283,49.42,79989.7525,0.5,-0.00945,1e-05,2.10903]
[1778232333288,49.42,79989.4475,0.5,-0.00945,1e-05,2.1082]
[1778232334118,49.42,79989.88,0.5,-0.00945,1e-05,2.10769]
[1778232339263,49.42,79990.545,0.5,-0.00944,1e-05,2.10691]
[1778232344350,49.42,79990.945,0.5,-0.00944,1e-05,2.10643]
[1778232347236,49.42,79990.945,0.5,-0.00944,1e-05,2.10643]
[1778232351650,49.42,79987.545,0.5,-0.00946,1e-05,2.11044]
[1778232355370,49.42,79965.485,0.5,-0.0096,1e-05,2.1366]
[1778232360375,49.42,79963.415,0.5,-0.00961,1e-05,2.13907]
[1778232365380,49.42,79974.36,0.5,-0.00954,1e-05,2.12604]
[1778232370385,49.42,79979.4575,0.5,-0.00951,1e-05,2.12]
[1778232375391,49.42,79981.24,0.5,-0.0095,1e-05,2.11789]
[1778232380396,49.42,79982.855,0.5,-0.00949,1e-05,2.11598]
[1778232381296,49.42,79982.855,0.5,-0.00949,1e-05,2.11598]
[1778232386402,49.42,79983.245,0.5,-0.00949,1e-05,2.11552]
[1778232391407,49.42,79983.7875,0.5,-0.00948,1e-05,2.11369]
[1778232396413,49.42,79986.87,0.5,-0.00946,1e-05,2.11005]
[1778232398298,49.42,79986.685,0.5,-0.00946,1e-05,2.11027]
[1778232403420,49.42,79986.9025,0.5,-0.00946,1e-05,2.11001]
[1778232408425,49.42,80006.35,0.5,-0.00934,1e-05,2.08718]
[1778232413430,49.42,80003.69,0.5,-0.00936,1e-05,2.09029]
[1778232415321,49.42,80002.7575,0.5,-0.00936,1e-05,2.09138]
[1778232420437,49.42,80005.9025,0.5,-0.00934,1e-05,2.0877]
[1778232425442,49.42,80011.0175,0.5,-0.00931,1e-05,2.08173]
[1778232425473,49.42,80011.0175,0.5,-0.00931,1e-05,2.08173]
[1778232431448,49.42,80012.54,0.5,-0.0093,1e-05,2.07995]
[1778232436452,49.42,80031.8,0.5,-0.00919,1e-05,2.0576]
[1778232441457,49.42,80023.26,0.5,-0.00924,1e-05,2.06749]
[1778232442512,49.42,80011.0975,0.5,-0.00931,1e-05,2.08163]
[1778232449038,49.42,80007.1,0.5,-0.00934,1e-05,2.0863]
[1778232453915,49.42,80006.2175,0.5,-0.00934,1e-05,2.08615]
[1778232459110,49.42,79998.475,0.5,-0.00938,1e-05,2.09522]
[1778232464145,49.42,79996.025,0.5,-0.0094,1e-05,2.09809]
[1778232469180,49.42,79986.0,0.5,-0.00946,1e-05,2.10989]
[1778232470954,49.42,79985.8875,0.5,-0.00946,1e-05,2.11002]
[1778232476492,49.42,79986.0325,0.5,-0.00946,1e-05,2.10985]
[1778232482271,49.42,79990.78,0.5,-0.00943,1e-05,2.10426]
[1778232487306,49.42,79992.4175,0.5,-0.00942,1e-05,2.10233]
[1778232487995,49.42,79992.4175,0.5,-0.00942,1e-05,2.10233]
[1778232493348,49.42,79993.1475,0.5,-0.00942,1e-05,2.10147]
[1778232498383,49.42,79990.2625,0.5,-0.00943,1e-05,2.10487]
[1778232503418,49.42,79990.51,0.5,-0.00943,1e-05,2.10457]
[1778232505031,49.42,79989.7575,0.5,-0.00944,1e-05,2.10546]
[1778232510468,49.42,79989.92,0.5,-0.00944,1e-05,2.10527]
[1778232515502,49.42,79989.4625,0.5,-0.00943,1e-05,2.10462]
[1778232520536,49.42,79988.2375,0.5,-0.00944,1e-05,2.10606]
[1778232522053,49.42,79988.0525,0.5,-0.00944,1e-05,2.10628]
[1778232530546,49.42,79988.45,0.5,-0.00944,1e-05,2.10581]
[1778232535551,49.42,79990.3175,0.5,-0.00943,1e-05,2.10361]
[1778232539073,49.42,79989.6225,0.5,-0.00943,1e-05,2.10443]
[1778232544560,49.42,79983.785,0.5,-0.00947,1e-05,2.11131]
[1778232549565,49.42,79977.11,0.5,-0.00951,1e-05,2.11921]
[1778232554570,49.42,79973.2125,0.5,-0.00954,1e-05,2.12382]
[1778232556111,49.42,79971.39,0.5,-0.00955,1e-05,2.12599]
[1778232563579,49.42,79969.555,0.5,-0.00956,1e-05,2.12817]
[1778232568584,49.42,79969.35,0.5,-0.00956,1e-05,2.12841]
[1778232573115,49.42,79969.1425,0.5,-0.00956,1e-05,2.12746]
[1778232578593,49.42,79961.74,0.5,-0.0096,1e-05,2.13627]
[1778232580208,49.42,79960.5625,0.5,-0.00961,1e-05,2.13767]
[1778232581596,49.42,79936.99,0.5,-0.00976,1e-05,2.16594]
[1778232586601,49.42,79921.2225,0.5,-0.00986,1e-05,2.18503]
[1778232591606,49.42,79914.2,0.5,-0.0099,1e-05,2.19357]
[1778232596611,49.42,79891.885,0.5,-0.01005,1e-05,2.2209]
[1778232601618,49.42,79883.225,0.5,-0.01011,1e-05,2.23159]
[1778232607625,49.42,79894.2,0.5,-0.01003,1e-05,2.21806]
[1778232612630,49.42,79894.1475,0.5,-0.01003,1e-05,2.21812]
[1778232617635,49.42,79896.955,0.5,-0.01002,1e-05,2.21467]
[1778232621181,49.42,79899.07,0.5,-0.01,1e-05,2.21207]
[1778232626299,49.42,79904.4725,0.5,-0.00997,1e-05,2.20545]
[1778232631334,49.42,79904.9875,0.5,-0.00996,1e-05,2.2036]
[1778232632120,49.42,79904.9875,0.5,-0.00996,1e-05,2.2036]
[1778232637376,49.42,79905.43,0.5,-0.00996,1e-05,2.20306]
[1778232642411,49.42,79908.915,0.5,-0.00993,1e-05,2.1988]
[1778232644954,49.42,79908.75,0.5,-0.00993,1e-05,2.199]
[1778232650667,49.42,79905.5925,0.5,-0.00995,1e-05,2.20286]
[1778232656512,49.42,79900.1875,0.5,-0.00999,1e-05,2.20947]
[1778232657372,49.42,79900.1875,0.5,-0.00999,1e-05,2.20947]
[1778232662554,49.42,79906.2975,0.5,-0.00995,1e-05,2.20199]
[1778232667594,49.42,79909.8525,0.5,-0.00993,1e-05,2.19765]
[1778232671040,49.42,79908.4075,0.5,-0.00994,1e-05,2.19942]
[1778232676658,49.42,79907.8375,0.5,-0.00994,1e-05,2.20011]
[1778232681693,49.42,79906.3625,0.5,-0.00995,1e-05,2.20191]
[1778232683937,49.42,79907.4075,0.5,-0.00994,1e-05,2.20064]
[1778232689711,49.42,79907.145,0.5,-0.00994,1e-05,2.20096]
[1778232694716,49.42,79897.12,0.5,-0.01,1e-05,2.21201]
[1778232696804,49.42,79898.24,0.5,-0.01,1e-05,2.21064]
[1778232702724,49.42,79899.8025,0.5,-0.00999,1e-05,2.20872]
[1778232707729,49.42,79900.5425,0.5,-0.00998,1e-05,2.20781]
[1778232707774,49.42,79900.5425,0.5,-0.00998,1e-05,2.20781]
[1778232713735,49.42,79900.5875,0.5,-0.00998,1e-05,2.20776]
[1778232718740,49.42,79900.565,0.5,-0.00998,1e-05,2.20779]
[1778232722081,49.42,79900.8225,0.5,-0.00998,1e-05,2.20747]
[1778232727749,49.42,79901.5575,0.5,-0.00997,1e-05,2.20657]
[1778232732754,49.42,79903.1525,0.5,-0.00996,1e-05,2.20462]
[1778232734527,49.42,79903.1325,0.5,-0.00996,1e-05,2.20464]
[1778232739761,49.42,79905.2875,0.5,-0.00995,1e-05,2.20201]
[1778232744767,49.42,79905.905,0.5,-0.00995,1e-05,2.20125]
[1778232747327,49.42,79905.9475,0.5,-0.00995,1e-05,2.2012]
[1778232752775,49.42,79895.85,0.5,-0.01001,1e-05,2.21234]
[1778232757780,49.42,79895.8525,0.5,-0.01001,1e-05,2.21234]
[1778232762785,49.42,79895.74,0.5,-0.01001,1e-05,2.21248]
[1778232764356,49.42,79894.8175,0.5,-0.01001,1e-05,2.21361]
[1778232769792,49.42,79886.225,0.5,-0.01007,1e-05,2.22418]
[1778232774797,49.42,79887.6275,0.5,-0.01006,1e-05,2.22245]
[1778232779802,49.42,79884.3475,0.5,-0.01008,1e-05,2.2265]
[1778232781395,49.42,79885.345,0.5,-0.01008,1e-05,2.22527]
[1778232787435,49.42,79883.24,0.5,-0.01009,1e-05,2.22787]
[1778232792470,49.42,79883.06,0.5,-0.01009,1e-05,2.22809]
[1778232797505,49.42,79882.0725,0.5,-0.0101,1e-05,2.22931]
[1778232798416,49.42,79882.0725,0.5,-0.0101,1e-05,2.22931]
[1778232803547,49.42,79884.9675,0.5,-0.01008,1e-05,2.22573]
[1778232808582,49.42,79885.7125,0.5,-0.01007,1e-05,2.22481]
[1778232813619,49.42,79884.955,0.5,-0.01007,1e-05,2.22452]
[1778232815191,49.42,79883.6025,0.5,-0.01008,1e-05,2.22618]
[1778232820668,49.42,79869.4,0.5,-0.01017,1e-05,2.24377]
[1778232825703,49.42,79874.0625,0.5,-0.01014,1e-05,2.23798]
[1778232830738,49.42,79873.93,0.5,-0.01014,1e-05,2.23815]
[1778232832231,49.42,79872.8375,0.5,-0.01015,1e-05,2.2395]
[1778232837788,49.42,79868.9225,0.5,-0.01018,1e-05,2.24436]
[1778232842824,49.42,79871.79,0.5,-0.01016,1e-05,2.2408]
[1778232846306,49.42,79875.885,0.5,-0.01013,1e-05,2.23572]
[1778232851873,49.42,79874.2,0.5,-0.01014,1e-05,2.23781]
[1778232856878,49.42,79873.3875,0.5,-0.01015,1e-05,2.23882]
[1778232861883,49.42,79874.92,0.5,-0.01014,1e-05,2.23692]
[1778232864549,49.42,79874.775,0.5,-0.01014,1e-05,2.2371]
[1778232869891,49.42,79876.8625,0.5,-0.01013,1e-05,2.23451]
[1778232874895,49.42,79884.5625,0.5,-0.01007,1e-05,2.22377]
[1778232879900,49.42,79885.6175,0.5,-0.01006,1e-05,2.22247]
[1778232881625,49.42,79887.66,0.5,-0.01005,1e-05,2.21995]
[1778232886908,49.42,79888.9725,0.5,-0.01004,1e-05,2.21834]
[1778232891913,49.42,79888.1475,0.5,-0.01005,1e-05,2.21935]
[1778232896918,49.42,79885.8775,0.5,-0.01006,1e-05,2.22215]
[1778232898663,49.42,79886.7725,0.5,-0.01005,1e-05,2.22104]
[1778232904925,49.42,79888.6025,0.5,-0.01004,1e-05,2.21879]
[1778232909930,49.42,79888.7125,0.5,-0.01004,1e-05,2.21866]
[1778232914935,49.42,79887.54,0.5,-0.01005,1e-05,2.2201]
[1778232915702,49.42,79887.54,0.5,-0.01005,1e-05,2.2201]
[1778232920941,49.42,79893.4475,0.5,-0.01001,1e-05,2.21283]
[1778232925946,49.42,79897.7475,0.5,-0.00998,1e-05,2.20756]
[1778232927259,49.42,79897.7725,0.5,-0.00998,1e-05,2.20753]
[1778232932953,49.42,79896.4825,0.5,-0.00999,1e-05,2.20788]
[1778232937958,49.42,79903.1875,0.5,-0.00994,1e-05,2.19968]
[1778232941298,49.42,79899.5525,0.5,-0.00997,1e-05,2.20412]
[1778232946967,49.42,79891.8,0.5,-0.01002,1e-05,2.21363]
[1778232952592,49.42,79893.665,0.5,-0.01,1e-05,2.21134]
[1778232955925,49.42,79894.6225,0.5,-0.01,1e-05,2.21016]
[1778232960980,49.42,79896.6925,0.5,-0.00998,1e-05,2.20763]
[1778232965987,49.42,79894.3175,0.5,-0.01,1e-05,2.21054]
[1778232970992,49.42,79892.2275,0.5,-0.01001,1e-05,2.2131]
[1778232972387,49.42,79892.2275,0.5,-0.01001,1e-05,2.2131]
[1778232977768,49.42,79889.9525,0.5,-0.01003,1e-05,2.2159]
[1778232982803,49.42,79891.2,0.5,-0.01002,1e-05,2.21437]
[1778232987838,49.42,79889.4625,0.5,-0.01003,1e-05,2.2165]
[1778232989408,49.42,79890.395,0.5,-0.01003,1e-05,2.21536]
[1778232995894,49.42,79894.0625,0.5,-0.01,1e-05,2.20962]
[1778233000929,49.42,79895.2,0.5,-0.00999,1e-05,2.20823]
[1778233005965,49.42,79888.4425,0.5,-0.01003,1e-05,2.21653]
[1778233006429,49.42,79888.4425,0.5,-0.01003,1e-05,2.21653]
[1778233012033,49.42,79885.6525,0.5,-0.01005,1e-05,2.21996]
[1778233017039,49.42,79885.125,0.5,-0.01005,1e-05,2.22061]
[1778233022046,49.42,79875.525,0.5,-0.01012,1e-05,2.23246]
[1778233023450,49.42,79876.0025,0.5,-0.01011,1e-05,2.23187]
[1778233029053,49.42,79864.26,0.5,-0.01019,1e-05,2.24643]
[1778233034015,49.42,79862.7575,0.5,-0.0102,1e-05,2.2483]
[1778233039063,49.42,79868.415,0.5,-0.01016,1e-05,2.24127]
[1778233045069,49.42,79871.4725,0.5,-0.01014,1e-05,2.23748]
[1778233050074,49.42,79873.7325,0.5,-0.01013,1e-05,2.23468]
[1778233050220,49.42,79873.7325,0.5,-0.01013,1e-05,2.23468]
[1778233056080,49.42,79858.23,0.5,-0.01023,1e-05,2.2527]
[1778233061085,49.42,79855.38,0.5,-0.01025,1e-05,2.25625]
[1778233063969,49.42,79855.1075,0.5,-0.01025,1e-05,2.25659]
[1778233069092,49.42,79859.3775,0.5,-0.01022,1e-05,2.25127]
[1778233074096,49.42,79863.3875,0.5,-0.01019,1e-05,2.24628]
[1778233075778,49.42,79863.4025,0.5,-0.01019,1e-05,2.24626]
[1778233081107,49.42,79872.8825,0.5,-0.01013,1e-05,2.23449]
[1778233086112,49.42,79874.78,0.5,-0.01012,1e-05,2.23215]
[1778233092118,49.42,79875.64,0.5,-0.01011,1e-05,2.23108]
[1778233092798,49.42,79875.64,0.5,-0.01011,1e-05,2.23108]
[1778233101127,49.42,79875.8775,0.5,-0.01011,1e-05,2.23079]
[1778233106131,49.42,79886.1725,0.5,-0.01004,1e-05,2.21809]
[1778233109801,49.42,79892.515,0.5,-0.01,1e-05,2.21029]
[1778233115140,49.42,79891.425,0.5,-0.01,1e-05,2.2104]
[1778233120146,49.42,79885.345,0.5,-0.01004,1e-05,2.21788]
[1778233125800,49.42,79880.5075,0.5,-0.01007,1e-05,2.22384]
[1778233126841,49.42,79880.5075,0.5,-0.01007,1e-05,2.22384]
[1778233132849,49.42,79881.4425,0.5,-0.01007,1e-05,2.22268]
[1778233137884,49.42,79878.2925,0.5,-0.01009,1e-05,2.22657]
[1778233142919,49.42,79882.295,0.5,-0.01006,1e-05,2.22163]
[1778233143880,49.42,79882.295,0.5,-0.01006,1e-05,2.22163]
[1778233148961,49.42,79883.21,0.5,-0.01006,1e-05,2.2205]
[1778233153996,49.42,79870.1475,0.5,-0.01014,1e-05,2.23664]
[1778233154380,49.42,79870.1475,0.5,-0.01014,1e-05,2.23664]
[1778233160041,49.42,79869.44,0.5,-0.01015,1e-05,2.23752]
[1778233165076,49.42,79865.91,0.5,-0.01017,1e-05,2.2419]
[1778233169438,49.42,79865.4875,0.5,-0.01017,1e-05,2.24243]
[1778233175146,49.42,79864.4,0.5,-0.01017,1e-05,2.24254]
[1778233180182,49.42,79866.2925,0.5,-0.01016,1e-05,2.24019]
[1778233186212,49.42,79865.205,0.5,-0.01017,1e-05,2.24154]
[1778233186460,49.42,79865.205,0.5,-0.01017,1e-05,2.24154]
[1778233192218,49.42,79864.105,0.5,-0.01018,1e-05,2.2429]
[1778233197223,49.42,79863.8125,0.5,-0.01018,1e-05,2.24327]
[1778233202228,49.42,79861.97,0.5,-0.01019,1e-05,2.24556]
[1778233203482,49.42,79860.135,0.5,-0.0102,1e-05,2.24784]
[1778233209235,49.42,79855.6075,0.5,-0.01023,1e-05,2.25348]
[1778233214240,49.42,79844.7225,0.5,-0.01031,1e-05,2.26709]
[1778233219245,49.42,79840.215,0.5,-0.01034,1e-05,2.27274]
[1778233220520,49.42,79839.27,0.5,-0.01034,1e-05,2.27393]
[1778233226252,49.42,79836.6525,0.5,-0.01036,1e-05,2.27722]
[1778233231257,49.42,79836.3475,0.5,-0.01036,1e-05,2.27635]
[1778233233530,49.42,79836.08,0.5,-0.01036,1e-05,2.27669]
[1778233233531,49.42,79836.08,0.5,-0.01036,1e-05,2.27669]
[1778233234260,49.41,79835.8,0.5,-0.01036,1e-05,2.27632]
[1778233240266,49.4,79835.7275,0.5,-0.01033,1e-05,2.27209]
[1778233245225,49.38,79834.655,1.0,-0.01033,1e-05,2.27058]
[1778233245234,49.38,79834.655,1.5,-0.01033,1e-05,2.27058]
[1778233245309,49.38,79834.655,1.5,-0.01033,1e-05,2.27058]
[1778233246272,49.38,79834.5275,1.5,-0.01032,1e-05,2.27003]
[1778233251277,49.38,79834.1025,1.5,-0.01033,1e-05,2.27056]
[1778233256282,49.38,79840.445,1.5,-0.01028,1e-05,2.26261]
[1778233261287,49.38,79837.9625,1.5,-0.0103,1e-05,2.26572]
[1778233261703,49.38,79837.9625,1.5,-0.0103,1e-05,2.26572]
[1778233267293,49.38,79837.7725,1.5,-0.0103,1e-05,2.26596]
[1778233271710,49.38,79833.4375,1.5,-0.01033,1e-05,2.2714]
[1778233277303,49.38,79832.0575,1.5,-0.01034,1e-05,2.27313]
[1778233282308,49.38,79837.8025,1.5,-0.0103,1e-05,2.26592]
[1778233285910,49.38,79838.87,1.5,-0.01029,1e-05,2.26458]
[1778233291317,49.38,79835.7775,1.5,-0.01031,1e-05,2.26721]
[1778233296322,49.38,79836.5125,1.5,-0.0103,1e-05,2.26629]
[1778233298214,49.38,79836.5125,1.5,-0.0103,1e-05,2.26629]
[1778233304045,49.38,79853.585,1.5,-0.01019,1e-05,2.24496]
[1778233309081,49.38,79854.35,1.5,-0.01019,1e-05,2.24401]
[1778233311468,49.38,79856.1375,1.5,-0.01017,1e-05,2.24178]
[1778233317343,49.38,79857.41,1.5,-0.01017,1e-05,2.2402]
[1778233323179,49.38,79857.4375,1.5,-0.01017,1e-05,2.24017]
[1778233328214,49.38,79862.745,1.5,-0.01013,1e-05,2.23358]
[1778233328471,49.38,79862.745,1.5,-0.01013,1e-05,2.23358]
[1778233335102,49.38,79863.355,1.5,-0.01013,1e-05,2.23283]
[1778233340298,49.38,79862.3,1.5,-0.01013,1e-05,2.23413]
[1778233345333,49.38,79862.7875,1.5,-0.01013,1e-05,2.23353]
[1778233345473,49.38,79862.7875,1.5,-0.01013,1e-05,2.23353]
[1778233351376,49.38,79863.685,1.5,-0.01012,1e-05,2.23118]
[1778233356381,49.38,79865.1525,1.5,-0.01011,1e-05,2.22936]
[1778233361386,49.38,79865.8475,1.5,-0.0101,1e-05,2.2285]
[1778233362476,49.38,79866.23,1.5,-0.0101,1e-05,2.22803]
[1778233368393,49.38,79865.8625,1.5,-0.0101,1e-05,2.22849]
[1778233373398,49.38,79865.6875,1.5,-0.01011,1e-05,2.2287]
[1778233378403,49.38,79863.945,1.5,-0.01012,1e-05,2.23086]
[1778233379479,49.38,79863.42,1.5,-0.01012,1e-05,2.23151]
[1778233385148,49.38,79863.4425,1.5,-0.01012,1e-05,2.23148]
[1778233385150,49.38,79863.4425,1.5,-0.01012,1e-05,2.23148]
[1778233390415,49.38,79863.6525,1.5,-0.01012,1e-05,2.23122]
[1778233396423,49.38,79863.855,1.5,-0.01012,1e-05,2.23097]
[1778233396519,49.38,79863.855,1.5,-0.01012,1e-05,2.23097]
[1778233402429,49.38,79862.2425,1.5,-0.01013,1e-05,2.23297]
[1778233408435,49.38,79864.185,1.5,-0.01012,1e-05,2.23056]
[1778233409286,49.38,79864.185,1.5,-0.01012,1e-05,2.23056]
[1778233414441,49.38,79864.31,1.5,-0.01011,1e-05,2.22917]
[1778233419446,49.38,79863.5925,1.5,-0.01011,1e-05,2.23006]
[1778233419719,49.38,79863.5925,1.5,-0.01011,1e-05,2.23006]
[1778233425452,49.38,79862.58,1.5,-0.01012,1e-05,2.23131]
[1778233429758,49.38,79863.0575,1.5,-0.01012,1e-05,2.23072]
[1778233435462,49.38,79863.0275,1.5,-0.01012,1e-05,2.23076]
[1778233440467,49.38,79862.8625,1.5,-0.01012,1e-05,2.23096]
[1778233446034,49.38,79863.145,1.5,-0.01012,1e-05,2.23061]
[1778233446777,49.38,79863.145,1.5,-0.01012,1e-05,2.23061]
[1778233452479,49.38,79863.81,1.5,-0.01011,1e-05,2.22979]
[1778233458119,49.38,79864.01,1.5,-0.01011,1e-05,2.22954]
[1778233463154,49.38,79864.1225,1.5,-0.01011,1e-05,2.2294]
[1778233463781,49.38,79864.1225,1.5,-0.01011,1e-05,2.2294]
[1778233470203,49.38,79869.575,1.5,-0.01008,1e-05,2.22266]
[1778233475500,49.38,79869.8975,1.5,-0.01007,1e-05,2.22103]
[1778233478345,49.38,79869.8525,1.5,-0.01007,1e-05,2.22109]
[1778233484301,49.38,79861.7375,1.5,-0.01012,1e-05,2.23112]
[1778233489337,49.38,79860.72,1.5,-0.01013,1e-05,2.23238]
[1778233495378,49.38,79858.205,1.5,-0.01014,1e-05,2.2355]
[1778233499455,49.38,79857.385,1.5,-0.01015,1e-05,2.23651]
[1778233505530,49.38,79855.5675,1.5,-0.01016,1e-05,2.23877]
[1778233511497,49.38,79853.17,1.5,-0.01018,1e-05,2.24175]
[1778233515009,49.38,79853.645,1.5,-0.01017,1e-05,2.24116]
[1778233520545,49.38,79852.875,1.5,-0.01018,1e-05,2.24212]
[1778233525111,49.38,79851.505,1.5,-0.01019,1e-05,2.24382]
[1778233530555,49.38,79849.8975,1.5,-0.0102,1e-05,2.24582]
[1778233535562,49.38,79847.2575,1.5,-0.01021,1e-05,2.24787]
[1778233537045,49.38,79846.8375,1.5,-0.01021,1e-05,2.24839]
[1778233542570,49.38,79838.9025,1.5,-0.01027,1e-05,2.2583]
[1778233547575,49.38,79837.445,1.5,-0.01028,1e-05,2.26012]
[1778233552580,49.38,79830.6725,1.5,-0.01032,1e-05,2.26861]
[1778233557585,49.38,79829.305,1.5,-0.01033,1e-05,2.27033]
[1778233562590,49.38,79828.51,1.5,-0.01034,1e-05,2.27133]
[1778233567594,49.38,79830.395,1.5,-0.01032,1e-05,2.26896]
[1778233573600,49.38,79830.865,1.5,-0.01032,1e-05,2.26837]
[1778233578605,49.38,79830.19,1.5,-0.01033,1e-05,2.26922]
[1778233583610,49.38,79830.5075,1.5,-0.01032,1e-05,2.26882]
[1778233589616,49.38,79830.3075,1.5,-0.01032,1e-05,2.26907]
[1778233594621,49.38,79819.0125,1.5,-0.01039,1e-05,2.28204]
[1778233599626,49.38,79817.285,1.5,-0.01041,1e-05,2.28422]
[1778233604631,49.38,79807.315,1.5,-0.01047,1e-05,2.29684]
[1778233609649,49.38,79802.155,1.5,-0.01051,1e-05,2.30339]
[1778233614654,49.38,79801.1675,1.5,-0.01052,1e-05,2.30465]
[1778233619659,49.38,79799.35,1.5,-0.01053,1e-05,2.30696]
[1778233625287,49.38,79797.1175,1.5,-0.01054,1e-05,2.30981]
[1778233630323,49.38,79797.305,1.5,-0.01054,1e-05,2.30957]
[1778233635357,49.38,79795.7375,1.5,-0.01055,1e-05,2.31157]
[1778233640680,49.38,79796.4025,1.5,-0.01055,1e-05,2.31072]
[1778233646437,49.38,79797.05,1.5,-0.01054,1e-05,2.30989]
[1778233651472,49.38,79797.2125,1.5,-0.01054,1e-05,2.30842]
[1778233656507,49.38,79798.3825,1.5,-0.01053,1e-05,2.30693]
[1778233661705,49.38,79797.6,1.5,-0.01053,1e-05,2.30793]
[1778233667584,49.38,79795.32,1.5,-0.01055,1e-05,2.31083]
[1778233672619,49.38,79795.4675,1.5,-0.01055,1e-05,2.31064]
[1778233677654,49.38,79791.9375,1.5,-0.01057,1e-05,2.31515]
[1778233682689,49.38,79787.425,1.5,-0.0106,1e-05,2.32092]
[1778233687724,49.38,79785.885,1.5,-0.01061,1e-05,2.32289]
[1778233692737,49.38,79789.1875,1.5,-0.01059,1e-05,2.31866]
[1778233697742,49.38,79794.8825,1.5,-0.01055,1e-05,2.31139]
[1778233702747,49.38,79794.2725,1.5,-0.01056,1e-05,2.31217]
[1778233707752,49.38,79794.5975,1.5,-0.01056,1e-05,2.31175]
[1778233712757,49.38,79795.06,1.5,-0.01055,1e-05,2.3099]
[1778233717762,49.38,79795.3175,1.5,-0.01054,1e-05,2.30957]
[1778233722767,49.38,79795.36,1.5,-0.01054,1e-05,2.30951]
[1778233727772,49.38,79795.375,1.5,-0.01054,1e-05,2.30949]
[1778233733778,49.38,79794.88,1.5,-0.01055,1e-05,2.31013]
[1778233738783,49.38,79794.7925,1.5,-0.01055,1e-05,2.31024]
[1778233743788,49.38,79799.595,1.5,-0.01052,1e-05,2.30412]
[1778233750795,49.38,79800.26,1.5,-0.01051,1e-05,2.30327]
[1778233755800,49.38,79810.48,1.5,-0.01044,1e-05,2.29031]
[1778233760805,49.38,79819.2175,1.5,-0.01038,1e-05,2.27927]
[1778233765810,49.38,79823.49,1.5,-0.01035,1e-05,2.27388]
[1778233770815,49.38,79827.5125,1.5,-0.01033,1e-05,2.26883]
[1778233775820,49.38,79830.12,1.5,-0.0103,1e-05,2.2643]
[1778233780825,49.38,79828.2825,1.5,-0.01032,1e-05,2.26661]
[1778233785830,49.38,79828.0175,1.5,-0.01032,1e-05,2.26694]
[1778233790834,49.38,79827.4475,1.5,-0.01032,1e-05,2.26766]
[1778233796488,49.38,79821.4625,1.5,-0.01036,1e-05,2.27518]
[1778233801523,49.38,79820.755,1.5,-0.01037,1e-05,2.27607]
[1778233806558,49.38,79804.3025,1.5,-0.01048,1e-05,2.29687]
[1778233811593,49.38,79802.4425,1.5,-0.01049,1e-05,2.29924]
[1778233816628,49.38,79803.29,1.5,-0.01048,1e-05,2.29816]
[1778233821663,49.38,79810.7625,1.5,-0.01043,1e-05,2.28869]
[1778233826715,49.38,79810.71,1.5,-0.01043,1e-05,2.28875]
[1778233831720,49.38,79809.8975,1.5,-0.01044,1e-05,2.28978]
[1778233837730,49.38,79812.43,1.5,-0.01042,1e-05,2.28532]
[1778233842810,49.38,79813.2425,1.5,-0.01041,1e-05,2.28429]
[1778233847845,49.38,79798.1225,1.5,-0.01051,1e-05,2.30346]
[1778233852880,49.38,79798.1975,1.5,-0.01051,1e-05,2.30337]
[1778233857896,49.38,79797.8775,1.5,-0.01052,1e-05,2.30377]
[1778233863903,49.38,79797.215,1.5,-0.01052,1e-05,2.30462]
[1778233868908,49.38,79798.8575,1.5,-0.01051,1e-05,2.30253]
[1778233873914,49.38,79800.405,1.5,-0.0105,1e-05,2.30056]
[1778233878918,49.38,79812.325,1.5,-0.01042,1e-05,2.28545]
[1778233884923,49.38,79812.1025,1.5,-0.01042,1e-05,2.28573]
[1778233889928,49.38,79812.0875,1.5,-0.01042,1e-05,2.28575]
[1778233894932,49.38,79811.7825,1.5,-0.01042,1e-05,2.28488]
[1778233898588,49.38,79810.6525,1.5,-0.01042,1e-05,2.28631]
[1778233903941,49.38,79832.5375,1.5,-0.01028,1e-05,2.25877]
[1778233908946,49.38,79831.355,1.5,-0.01028,1e-05,2.26025]
[1778233913951,49.38,79828.715,1.5,-0.0103,1e-05,2.26356]
[1778233919957,49.38,79826.0325,1.5,-0.01032,1e-05,2.26693]
[1778233924962,49.38,79824.09,1.5,-0.01033,1e-05,2.26937]
[1778233929967,49.38,79827.5475,1.5,-0.01031,1e-05,2.26503]
[1778233934972,49.38,79828.8275,1.5,-0.0103,1e-05,2.26342]
[1778233939977,49.38,79826.475,1.5,-0.01032,1e-05,2.26637]
[1778233944985,49.38,79816.385,1.5,-0.01039,1e-05,2.27907]
[1778233949988,49.38,79827.5925,1.5,-0.01031,1e-05,2.26497]
[1778233954993,49.38,79824.97,1.5,-0.01032,1e-05,2.26701]
[1778233960656,49.38,79826.6175,1.5,-0.01031,1e-05,2.26494]
[1778233965691,49.38,79829.04,1.5,-0.01029,1e-05,2.26191]
[1778233970726,49.38,79834.47,1.5,-0.01026,1e-05,2.25511]
[1778233975761,49.38,79840.035,1.5,-0.01022,1e-05,2.24816]
[1778233980796,49.38,79840.8225,1.5,-0.01022,1e-05,2.24718]
[1778233985831,49.38,79833.395,1.5,-0.01027,1e-05,2.25645]
[1778233990868,49.38,79834.9725,1.5,-0.01025,1e-05,2.25448]
[1778233995903,49.38,79822.9725,1.5,-0.01034,1e-05,2.26952]
[1778234000938,49.38,79829.2625,1.5,-0.01029,1e-05,2.26163]
[1778234006046,49.38,79828.0775,1.5,-0.0103,1e-05,2.26311]
[1778234012015,49.38,79825.4975,1.5,-0.01031,1e-05,2.2651]
[1778234017052,49.38,79831.5625,1.5,-0.01027,1e-05,2.2575]
[1778234022064,49.38,79837.6125,1.5,-0.01023,1e-05,2.24994]
[1778234027068,49.38,79848.795,1.5,-0.01016,1e-05,2.23602]
[1778234032073,49.38,79851.62,1.5,-0.01014,1e-05,2.23251]
[1778234037078,49.38,79862.8225,1.5,-0.01007,1e-05,2.21865]
[1778234042083,49.38,79859.1625,1.5,-0.01009,1e-05,2.22317]
[1778234047126,49.38,79855.6625,1.5,-0.01011,1e-05,2.2275]
[1778234052131,49.38,79854.085,1.5,-0.01012,1e-05,2.22946]
[1778234057136,49.38,79854.125,1.5,-0.01012,1e-05,2.22941]
[1778234062141,49.38,79853.7075,1.5,-0.01013,1e-05,2.22992]
[1778234067145,49.38,79853.7825,1.5,-0.01012,1e-05,2.22983]
[1778234072150,49.38,79853.12,1.5,-0.01012,1e-05,2.22941]
[1778234077155,49.38,79852.44,1.5,-0.01013,1e-05,2.23025]
[1778234082159,49.38,79852.9425,1.5,-0.01012,1e-05,2.22963]
[1778234087164,49.38,79853.6925,1.5,-0.01012,1e-05,2.2287]
[1778234092169,49.38,79855.855,1.5,-0.01011,1e-05,2.22603]
[1778234097173,49.38,79856.5575,1.5,-0.0101,1e-05,2.22516]
[1778234103179,49.38,79857.2825,1.5,-0.0101,1e-05,2.22426]
[1778234108184,49.38,79855.7975,1.5,-0.01011,1e-05,2.2261]
[1778234113189,49.38,79856.26,1.5,-0.0101,1e-05,2.22553]
[1778234116332,49.38,79858.1875,1.5,-0.01009,1e-05,2.22314]
[1778234116702,49.38,79858.1875,1.5,-0.01009,1e-05,2.22314]
[1778234123199,49.38,79854.525,1.5,-0.01011,1e-05,2.22767]
[1778234128831,49.38,79855.43,1.5,-0.01011,1e-05,2.22655]
[1778234131111,49.38,79855.6625,1.5,-0.01011,1e-05,2.22626]
[1778234136212,49.38,79857.3275,1.5,-0.01009,1e-05,2.22297]
[1778234141923,49.38,79857.1975,1.5,-0.01009,1e-05,2.22313]
[1778234146957,49.38,79857.69,1.5,-0.01009,1e-05,2.22252]
[1778234148166,49.38,79857.69,1.5,-0.01009,1e-05,2.22252]
[1778234154006,49.38,79863.625,1.5,-0.01005,1e-05,2.2152]
[1778234159043,49.38,79863.71,1.5,-0.01005,1e-05,2.21509]
[1778234164078,49.38,79863.2275,1.5,-0.01005,1e-05,2.21569]
[1778234169113,49.38,79865.4825,1.5,-0.01004,1e-05,2.21291]
[1778234174148,49.38,79866.49,1.5,-0.01003,1e-05,2.21167]
[1778234179183,49.38,79865.6875,1.5,-0.01004,1e-05,2.21266]
[1778234184218,49.38,79855.065,1.5,-0.01011,1e-05,2.22577]
[1778234189253,49.38,79854.1475,1.5,-0.01011,1e-05,2.2269]
[1778234195270,49.38,79851.435,1.5,-0.01012,1e-05,2.22902]
[1778234200275,49.38,79849.9675,1.5,-0.01013,1e-05,2.23084]
[1778234205280,49.38,79849.46,1.5,-0.01014,1e-05,2.23147]
[1778234210285,49.38,79847.5875,1.5,-0.01015,1e-05,2.23379]
[1778234215290,49.38,79840.4625,1.5,-0.0102,1e-05,2.24265]
[1778234222297,49.38,79840.2575,1.5,-0.0102,1e-05,2.2429]
[1778234227303,49.38,79840.09,1.5,-0.0102,1e-05,2.24311]
[1778234232308,49.38,79849.7975,1.5,-0.01013,1e-05,2.23105]
[1778234237313,49.38,79850.4925,1.5,-0.01013,1e-05,2.23019]
[1778234242318,49.38,79852.78,1.5,-0.01012,1e-05,2.22736]
[1778234247323,49.38,79856.135,1.5,-0.01009,1e-05,2.22321]
[1778234252328,49.38,79861.775,1.5,-0.01005,1e-05,2.21501]
[1778234257333,49.38,79861.265,1.5,-0.01005,1e-05,2.21564]
[1778234262338,49.38,79860.225,1.5,-0.01006,1e-05,2.21692]
[1778234267343,49.38,79850.775,1.5,-0.01012,1e-05,2.2286]
[1778234272348,49.38,79852.355,1.5,-0.01011,1e-05,2.22664]
[1778234277353,49.38,79851.595,1.5,-0.01012,1e-05,2.22759]
[1778234282358,49.38,79852.02,1.5,-0.01011,1e-05,2.22706]
[1778234287363,49.38,79852.1025,1.5,-0.01011,1e-05,2.22696]
[1778234292369,49.38,79850.8875,1.5,-0.01012,1e-05,2.22846]
[1778234298013,49.38,79852.67,1.5,-0.01011,1e-05,2.22625]
[1778234303049,49.38,79853.4725,1.5,-0.01011,1e-05,2.22526]
[1778234308385,49.38,79855.52,1.5,-0.01009,1e-05,2.22273]
[1778234314126,49.38,79854.9075,1.5,-0.01009,1e-05,2.22225]
[1778234319161,49.38,79854.465,1.5,-0.01009,1e-05,2.2228]
[1778234324403,49.38,79853.9025,1.5,-0.0101,1e-05,2.22349]
[1778234330409,49.38,79853.8775,1.5,-0.0101,1e-05,2.22352]
[1778234336280,49.38,79853.925,1.5,-0.0101,1e-05,2.22347]
[1778234341315,49.38,79855.0025,1.5,-0.01009,1e-05,2.22213]
[1778234346423,49.38,79859.285,1.5,-0.01006,1e-05,2.21685]
[1778234352393,49.38,79859.9875,1.5,-0.01006,1e-05,2.21598]
[1778234357428,49.38,79868.5875,1.5,-0.01,1e-05,2.2054]
[1778234362441,49.38,79871.9225,1.5,-0.00998,1e-05,2.20131]
[1778234368447,49.38,79872.915,1.5,-0.00997,1e-05,2.20009]
[1778234374454,49.38,79874.32,1.5,-0.00996,1e-05,2.19714]
[1778234379459,49.38,79883.3675,1.5,-0.0099,1e-05,2.18609]
[1778234384463,49.38,79881.115,1.5,-0.00991,1e-05,2.18883]
[1778234389468,49.38,79877.155,1.5,-0.00994,1e-05,2.19367]
[1778234394473,49.38,79873.44,1.5,-0.00996,1e-05,2.19822]
[1778234399478,49.38,79869.3325,1.5,-0.00999,1e-05,2.20325]
[1778234404482,49.38,79869.8275,1.5,-0.00999,1e-05,2.20265]
[1778234409486,49.38,79873.5825,1.5,-0.00996,1e-05,2.19804]
[1778234414491,49.38,79886.725,1.5,-0.00988,1e-05,2.182]
[1778234419497,49.38,79887.16,1.5,-0.00987,1e-05,2.18147]
[1778234424502,49.38,79891.185,1.5,-0.00985,1e-05,2.17657]
[1778234429507,49.38,79891.1625,1.5,-0.00985,1e-05,2.1766]
[1778234434512,49.38,79901.8975,1.5,-0.00977,1e-05,2.16238]
[1778234439517,49.38,79905.2775,1.5,-0.00975,1e-05,2.1583]
[1778234444522,49.38,79906.4525,1.5,-0.00975,1e-05,2.15688]
[1778234449527,49.38,79913.1325,1.5,-0.0097,1e-05,2.14884]
[1778234454532,49.38,79912.805,1.5,-0.00971,1e-05,2.14923]
[1778234459536,49.38,79912.5575,1.5,-0.00971,1e-05,2.14953]
[1778234465542,49.38,79906.36,1.5,-0.00975,1e-05,2.15699]
[1778234471548,49.38,79907.355,1.5,-0.00974,1e-05,2.15579]
[1778234477266,49.38,79900.1675,1.5,-0.00979,1e-05,2.16447]
[1778234482302,49.38,79899.3525,1.5,-0.00979,1e-05,2.16545]
[1778234487336,49.38,79900.6975,1.5,-0.00978,1e-05,2.16383]
[1778234492371,49.38,79902.975,1.5,-0.00976,1e-05,2.15986]
[1778234497406,49.38,79904.9975,1.5,-0.00975,1e-05,2.15742]
[1778234502441,49.38,79902.2125,1.5,-0.00977,1e-05,2.16078]
[1778234507479,49.38,79902.905,1.5,-0.00976,1e-05,2.15995]
[1778234512513,49.38,79902.89,1.5,-0.00976,1e-05,2.15997]
[1778234517548,49.38,79902.93,1.5,-0.00976,1e-05,2.15992]
[1778234522598,49.38,79902.885,1.5,-0.00976,1e-05,2.15997]
[1778234527603,49.38,79903.1525,1.5,-0.00976,1e-05,2.15965]
[1778234532608,49.38,79917.725,1.5,-0.00967,1e-05,2.14212]
[1778234537613,49.38,79919.6275,1.5,-0.00966,1e-05,2.13984]
[1778234542618,49.38,79922.8575,1.5,-0.00964,1e-05,2.13597]
[1778234547624,49.38,79942.72,1.5,-0.00951,1e-05,2.11232]
[1778234550815,49.38,79942.8475,1.5,-0.00951,1e-05,2.11217]
[1778234556633,49.38,79941.1925,1.5,-0.00952,1e-05,2.11294]
[1778234563639,49.38,79941.22,1.5,-0.00952,1e-05,2.1129]
[1778234565968,49.38,79940.87,1.5,-0.00952,1e-05,2.11332]
[1778234571649,49.38,79960.39,1.5,-0.0094,1e-05,2.09028]
[1778234576654,49.38,79964.53,1.5,-0.00937,1e-05,2.08542]
[1778234581659,49.38,79972.27,1.5,-0.00932,1e-05,2.07636]
[1778234586664,49.38,79981.2875,1.5,-0.00927,1e-05,2.06585]
[1778234589708,49.38,79985.1075,1.5,-0.00925,1e-05,2.06141]
[1778234595672,49.38,79979.045,1.5,-0.00928,1e-05,2.06846]
[1778234600677,49.38,79993.1475,1.5,-0.0092,1e-05,2.05209]
[1778234603776,49.38,79991.955,1.5,-0.0092,1e-05,2.05347]
[1778234609687,49.38,79982.84,1.5,-0.00926,1e-05,2.06404]
[1778234614692,49.38,79986.285,1.5,-0.00923,1e-05,2.05887]
[1778234618303,49.38,79990.2975,1.5,-0.00921,1e-05,2.05421]
[1778234623701,49.38,79986.79,1.5,-0.00923,1e-05,2.05828]
[1778234628706,49.38,79989.245,1.5,-0.00922,1e-05,2.05543]
[1778234634368,49.38,79989.1725,1.5,-0.00922,1e-05,2.05552]
[1778234635341,49.38,79989.1725,1.5,-0.00922,1e-05,2.05552]
[1778234640410,49.38,79988.535,1.5,-0.00922,1e-05,2.05626]
[1778234645740,49.38,79997.145,1.5,-0.00917,1e-05,2.0463]
[1778234650803,49.38,80007.1075,1.5,-0.00911,1e-05,2.03482]
[1778234660557,49.38,79996.6575,1.5,-0.00917,1e-05,2.04686]
[1778234665592,49.38,79993.2675,1.5,-0.00919,1e-05,2.05078]
[1778234670627,49.38,79993.8625,1.5,-0.00919,1e-05,2.05009]
[1778234675662,49.38,80001.6725,1.5,-0.00914,1e-05,2.03991]
[1778234677901,49.38,80000.965,1.5,-0.00914,1e-05,2.04072]
[1778234683718,49.38,79999.6325,1.5,-0.00915,1e-05,2.04226]
[1778234688753,49.38,80006.785,1.5,-0.0091,1e-05,2.03403]
[1778234693788,49.38,80009.7125,1.5,-0.00909,1e-05,2.03067]
[1778234694943,49.38,80009.95,1.5,-0.00909,1e-05,2.0304]
[1778234700803,49.38,79999.9925,1.5,-0.00915,1e-05,2.04184]
[1778234705818,49.38,79993.15,1.5,-0.00919,1e-05,2.04974]
[1778234710823,49.38,79987.9225,1.5,-0.00922,1e-05,2.05579]
[1778234712928,49.38,79985.4125,1.5,-0.00923,1e-05,2.0587]
[1778234718832,49.38,79981.4975,1.5,-0.00926,1e-05,2.06325]
[1778234723837,49.38,79982.1575,1.5,-0.00925,1e-05,2.06248]
[1778234728842,49.38,79978.4975,1.5,-0.00928,1e-05,2.06674]
[1778234729966,49.38,79978.66,1.5,-0.00927,1e-05,2.06655]
[1778234735850,49.38,79974.135,1.5,-0.0093,1e-05,2.07064]
[1778234740855,49.38,79964.3825,1.5,-0.00936,1e-05,2.08204]
[1778234745860,49.38,79964.2375,1.5,-0.00936,1e-05,2.08221]
[1778234747005,49.38,79964.145,1.5,-0.00936,1e-05,2.08232]
[1778234755870,49.38,79963.3575,1.5,-0.00936,1e-05,2.08324]
[1778234760875,49.38,79963.245,1.5,-0.00936,1e-05,2.08337]
[1778234764029,49.38,79963.1325,1.5,-0.00936,1e-05,2.08351]
[1778234769884,49.38,79962.8675,1.5,-0.00937,1e-05,2.08382]
[1778234774889,49.38,79964.725,1.5,-0.00935,1e-05,2.08164]
[1778234779893,49.38,79968.52,1.5,-0.00933,1e-05,2.0772]
[1778234781066,49.38,79968.53,1.5,-0.00933,1e-05,2.07719]
[1778234786900,49.38,79965.7675,1.5,-0.00935,1e-05,2.08042]
[1778234792906,49.38,79965.77,1.5,-0.00934,1e-05,2.07923]
[1778234798087,49.38,79966.0825,1.5,-0.00934,1e-05,2.07887]
[1778234803558,49.38,79968.4025,1.5,-0.00933,1e-05,2.07615]
[1778234808593,49.38,79966.365,1.5,-0.00934,1e-05,2.07854]
[1778234813628,49.38,79963.26,1.5,-0.00936,1e-05,2.08217]
[1778234815126,49.38,79962.6375,1.5,-0.00936,1e-05,2.0829]
[1778234820677,49.38,79958.1925,1.5,-0.00939,1e-05,2.08812]
[1778234825712,49.38,79959.7725,1.5,-0.00938,1e-05,2.08626]
[1778234830747,49.38,79975.4175,1.5,-0.00928,1e-05,2.06797]
[1778234832164,49.38,79983.005,1.5,-0.00924,1e-05,2.05915]
[1778234837796,49.38,79997.2175,1.5,-0.00915,1e-05,2.04271]
[1778234842955,49.38,79996.065,1.5,-0.00916,1e-05,2.04404]
[1778234844379,49.38,79996.065,1.5,-0.00916,1e-05,2.04404]
[1778234849880,49.38,79993.1725,1.5,-0.00918,1e-05,2.04737]
[1778234854915,49.38,79992.8075,1.5,-0.00917,1e-05,2.04663]
[1778234859950,49.38,79993.8325,1.5,-0.00917,1e-05,2.04544]
[1778234861417,49.38,79993.295,1.5,-0.00917,1e-05,2.04606]
[1778234863976,49.38,79947.145,1.5,-0.00945,1e-05,2.09993]
[1778234868981,49.38,79932.1175,1.5,-0.00955,1e-05,2.11772]
[1778234873986,49.38,79928.355,1.5,-0.00957,1e-05,2.1222]
[1778234878991,49.38,79928.23,1.5,-0.00957,1e-05,2.12235]
[1778234883996,49.38,79929.46,1.5,-0.00956,1e-05,2.12088]
[1778234889002,49.38,79928.0,1.5,-0.00957,1e-05,2.12262]
[1778234894013,49.38,79919.12,1.5,-0.00963,1e-05,2.13321]
[1778234899018,49.38,79916.93,1.5,-0.00964,1e-05,2.13583]
[1778234904023,49.38,79922.3575,1.5,-0.00961,1e-05,2.12935]
[1778234909029,49.38,79901.55,1.5,-0.00974,1e-05,2.1543]
[1778234914034,49.38,79890.645,1.5,-0.0098,1e-05,2.16626]
[1778234919039,49.38,79874.1875,1.5,-0.00991,1e-05,2.18627]
[1778234924044,49.38,79867.35,1.5,-0.00996,1e-05,2.19463]
[1778234929049,49.38,79874.0525,1.5,-0.00991,1e-05,2.18643]
[1778234934054,49.38,79876.515,1.5,-0.0099,1e-05,2.18343]
[1778234939059,49.38,79877.015,1.5,-0.00989,1e-05,2.18282]
[1778234944063,49.38,79859.355,1.5,-0.01001,1e-05,2.20443]
[1778234949067,49.38,79848.0825,1.5,-0.01008,1e-05,2.21832]
[1778234954072,49.38,79837.2075,1.5,-0.01015,1e-05,2.23178]
[1778234959082,49.38,79837.8225,1.5,-0.01015,1e-05,2.23102]
[1778234960226,49.38,79829.5,1.5,-0.0102,1e-05,2.24136]
[1778234965699,49.38,79800.8775,1.5,-0.0104,1e-05,2.27725]
[1778234970734,49.38,79796.475,1.5,-0.01043,1e-05,2.28282]
[1778234971773,49.38,79796.475,1.5,-0.01043,1e-05,2.28282]
[1778234975769,49.38,79773.0925,1.5,-0.01058,1e-05,2.31127]
[1778234980804,49.38,79778.63,1.5,-0.01054,1e-05,2.30421]
[1778234985840,49.38,79785.3375,1.5,-0.0105,1e-05,2.29567]
[1778234990875,49.38,79779.93,1.5,-0.01053,1e-05,2.30255]
[1778234995910,49.38,79784.7,1.5,-0.0105,1e-05,2.29648]
[1778235000949,49.38,79784.3925,1.5,-0.0105,1e-05,2.29687]
[1778235002964,49.38,79806.12,1.5,-0.01035,1e-05,2.26939]
[1778235007999,49.38,79821.8025,1.5,-0.01025,1e-05,2.24972]
[1778235013041,49.38,79829.6375,1.5,-0.0102,1e-05,2.23995]
[1778235019083,49.38,79831.6325,1.5,-0.01018,1e-05,2.23746]
[1778235024118,49.38,79834.1725,1.5,-0.01017,1e-05,2.23431]
[1778235029154,49.38,79838.095,1.5,-0.01014,1e-05,2.22944]
[1778235034161,49.38,79820.7275,1.5,-0.01025,1e-05,2.24982]
[1778235039169,49.38,79816.6875,1.5,-0.01028,1e-05,2.25487]
[1778235044174,49.38,79805.0325,1.5,-0.01036,1e-05,2.2695]
[1778235049178,49.38,79804.355,1.5,-0.01036,1e-05,2.27035]
[1778235054183,49.38,79802.905,1.5,-0.01037,1e-05,2.27218]
[1778235059188,49.38,79803.1125,1.5,-0.01037,1e-05,2.27192]
[1778235064192,49.38,79798.9275,1.5,-0.0104,1e-05,2.2772]
[1778235069197,49.38,79794.6975,1.5,-0.01043,1e-05,2.28254]
[1778235074202,49.38,79788.4225,1.5,-0.01047,1e-05,2.29049]
[1778235079207,49.38,79790.3425,1.5,-0.01046,1e-05,2.28805]
[1778235084212,49.38,79789.2,1.5,-0.01046,1e-05,2.2895]
[1778235089217,49.38,79783.2025,1.5,-0.0105,1e-05,2.29712]
[1778235094222,49.38,79782.87,1.5,-0.0105,1e-05,2.29627]
[1778235099227,49.38,79777.9075,1.5,-0.01054,1e-05,2.30259]
[1778235104232,49.38,79779.465,1.5,-0.01052,1e-05,2.30061]
[1778235109237,49.38,79780.0875,1.5,-0.01052,1e-05,2.29981]
[1778235114242,49.38,79782.9325,1.5,-0.0105,1e-05,2.29619]
[1778235119247,49.38,79787.0525,1.5,-0.01047,1e-05,2.29096]
[1778235124251,49.38,79789.2025,1.5,-0.01046,1e-05,2.28824]
[1778235129257,49.38,79789.835,1.5,-0.01045,1e-05,2.28743]
[1778235134262,49.38,79797.26,1.5,-0.0104,1e-05,2.27804]
[1778235140268,49.38,79797.7225,1.5,-0.0104,1e-05,2.27746]
[1778235145971,49.38,79798.0325,1.5,-0.0104,1e-05,2.27707]
[1778235151006,49.38,79797.79,1.5,-0.01039,1e-05,2.27611]
[1778235156046,49.38,79802.6025,1.5,-0.01036,1e-05,2.27005]
[1778235161081,49.38,79803.07,1.5,-0.01036,1e-05,2.26946]
[1778235166117,49.38,79802.1525,1.5,-0.01037,1e-05,2.27061]
[1778235172159,49.38,79801.5725,1.5,-0.01037,1e-05,2.27134]
[1778235177194,49.38,79802.725,1.5,-0.01036,1e-05,2.26989]
[1778235182229,49.38,79803.2125,1.5,-0.01036,1e-05,2.26928]
[1778235187264,49.38,79803.0075,1.5,-0.01036,1e-05,2.26954]
[1778235192302,49.38,79806.355,1.5,-0.01034,1e-05,2.26533]
[1778235197331,49.38,79814.4525,1.5,-0.01028,1e-05,2.25517]
[1778235202336,49.38,79812.6775,1.5,-0.01029,1e-05,2.25739]
[1778235207341,49.38,79812.5,1.5,-0.0103,1e-05,2.25761]
[1778235212346,49.38,79812.46,1.5,-0.01029,1e-05,2.25641]
[1778235217351,49.38,79812.2,1.5,-0.01029,1e-05,2.25674]
[1778235222355,49.38,79811.72,1.5,-0.0103,1e-05,2.25734]
[1778235227360,49.38,79811.5675,1.5,-0.0103,1e-05,2.25753]
[1778235232365,49.38,79812.365,1.5,-0.01029,1e-05,2.25653]
[1778235237370,49.38,79813.5375,1.5,-0.01028,1e-05,2.25506]
[1778235242375,49.38,79812.4825,1.5,-0.01029,1e-05,2.25638]
[1778235247380,49.38,79812.195,1.5,-0.01029,1e-05,2.25674]
[1778235252385,49.38,79813.125,1.5,-0.01029,1e-05,2.25558]
[1778235257391,49.38,79813.965,1.5,-0.01028,1e-05,2.25452]
[1778235262396,49.38,79815.8,1.5,-0.01027,1e-05,2.25223]
[1778235267400,49.38,79815.7175,1.5,-0.01027,1e-05,2.25233]
[1778235272405,49.38,79816.4825,1.5,-0.01026,1e-05,2.25012]
[1778235282940,49.38,79816.5325,1.5,-0.01026,1e-05,2.25006]
[1778235287976,49.38,79819.265,1.5,-0.01024,1e-05,2.24665]
[1778235293012,49.38,79817.685,1.5,-0.01025,1e-05,2.24862]
[1778235298432,49.38,79806.935,1.5,-0.01032,1e-05,2.26209]
[1778235304438,49.38,79808.6775,1.5,-0.01031,1e-05,2.2599]
[1778235310150,49.38,79809.31,1.5,-0.01031,1e-05,2.25911]
[1778235315185,49.38,79824.505,1.5,-0.0102,1e-05,2.24011]
[1778235320220,49.38,79827.785,1.5,-0.01018,1e-05,2.23603]
[1778235325255,49.38,79837.8475,1.5,-0.01012,1e-05,2.22354]
[1778235330290,49.38,79848.515,1.5,-0.01005,1e-05,2.21037]
[1778235335325,49.38,79845.235,1.5,-0.01006,1e-05,2.21318]
[1778235340360,49.38,79845.43,1.5,-0.01006,1e-05,2.21293]
[1778235345395,49.38,79839.6875,1.5,-0.0101,1e-05,2.22003]
[1778235350430,49.38,79842.2125,1.5,-0.01008,1e-05,2.21691]
[1778235355516,49.38,79841.57,1.5,-0.01009,1e-05,2.2177]
[1778235361508,49.38,79837.47,1.5,-0.01011,1e-05,2.22277]
[1778235367528,49.38,79834.3,1.5,-0.01013,1e-05,2.2267]
[1778235372532,49.38,79816.6525,1.5,-0.01025,1e-05,2.24866]
[1778235377537,49.38,79813.87,1.5,-0.01027,1e-05,2.25214]
[1778235382542,49.38,79811.985,1.5,-0.01028,1e-05,2.2545]
[1778235388548,49.38,79811.4825,1.5,-0.01029,1e-05,2.25513]
[1778235393553,49.38,79806.4725,1.5,-0.01031,1e-05,2.26016]
[1778235398558,49.38,79805.76,1.5,-0.01032,1e-05,2.26105]
[1778235403562,49.38,79806.5575,1.5,-0.01031,1e-05,2.26005]
[1778235408567,49.38,79806.88,1.5,-0.01031,1e-05,2.25965]
[1778235414573,49.38,79805.935,1.5,-0.01032,1e-05,2.26083]
[1778235419577,49.38,79808.31,1.5,-0.0103,1e-05,2.25785]
[1778235424582,49.38,79807.84,1.5,-0.0103,1e-05,2.25844]
[1778235429587,49.38,79813.28,1.5,-0.01027,1e-05,2.25163]
[1778235434591,49.38,79820.6775,1.5,-0.01022,1e-05,2.24239]
[1778235438417,49.38,79821.6575,1.5,-0.01021,1e-05,2.24117]
[1778235447605,49.38,79812.81,1.5,-0.01027,1e-05,2.25222]
[1778235452610,49.38,79808.9125,1.5,-0.01029,1e-05,2.25585]
[1778235452615,49.38,79808.9125,1.5,-0.01029,1e-05,2.25585]
[1778235458616,49.38,79807.31,1.5,-0.0103,1e-05,2.25785]
[1778235463621,49.38,79807.0925,1.5,-0.0103,1e-05,2.25813]
[1778235468626,49.38,79825.9925,1.5,-0.01018,1e-05,2.23452]
[1778235474294,49.38,79828.89,1.5,-0.01016,1e-05,2.23092]
[1778235479638,49.38,79831.405,1.5,-0.01014,1e-05,2.2278]
[1778235485371,49.38,79832.2125,1.5,-0.01014,1e-05,2.2268]
[1778235490406,49.38,79835.9275,1.5,-0.01011,1e-05,2.2222]
[1778235495441,49.38,79837.63,1.5,-0.0101,1e-05,2.22009]
[1778235500476,49.38,79846.6425,1.5,-0.01004,1e-05,2.20897]
[1778235505663,49.38,79848.6375,1.5,-0.01003,1e-05,2.20651]
[1778235511554,49.38,79848.35,1.5,-0.01003,1e-05,2.20563]
[1778235516589,49.38,79847.8825,1.5,-0.01003,1e-05,2.20621]
[1778235521678,49.38,79850.75,1.5,-0.01001,1e-05,2.20268]
[1778235527666,49.38,79848.11,1.5,-0.01003,1e-05,2.20593]
[1778235532689,49.38,79847.52,1.5,-0.01003,1e-05,2.20665]
[1778235537696,49.38,79847.675,1.5,-0.01003,1e-05,2.20646]
[1778235542701,49.38,79856.7375,1.5,-0.00997,1e-05,2.19533]
[1778235547706,49.38,79854.53,1.5,-0.00998,1e-05,2.19804]
[1778235552710,49.38,79854.3075,1.5,-0.00999,1e-05,2.19831]
[1778235557715,49.38,79853.4125,1.5,-0.00999,1e-05,2.19941]
[1778235562720,49.38,79852.835,1.5,-0.01,1e-05,2.20012]
[1778235567725,49.38,79851.8475,1.5,-0.01,1e-05,2.20133]
[1778235572731,49.38,79862.4775,1.5,-0.00993,1e-05,2.18708]
[1778235577737,49.38,79861.0875,1.5,-0.00994,1e-05,2.18878]
[1778235584744,49.38,79860.005,1.5,-0.00994,1e-05,2.19011]
[1778235589748,49.38,79861.79,1.5,-0.00993,1e-05,2.18792]
[1778235594753,49.38,79858.3175,1.5,-0.00995,1e-05,2.19217]
[1778235599759,49.38,79844.885,1.5,-0.01004,1e-05,2.20866]
[1778235604764,49.38,79845.2625,1.5,-0.01004,1e-05,2.2082]
[1778235609769,49.38,79845.2,1.5,-0.01004,1e-05,2.20828]
[1778235614775,49.38,79837.125,1.5,-0.01009,1e-05,2.21824]
[1778235619780,49.38,79832.9675,1.5,-0.01012,1e-05,2.22338]
[1778235625786,49.38,79836.77,1.5,-0.0101,1e-05,2.21868]
[1778235631792,49.38,79840.65,1.5,-0.01006,1e-05,2.21265]
[1778235637469,49.38,79838.32,1.5,-0.01008,1e-05,2.21552]
[1778235643804,49.38,79839.02,1.5,-0.01008,1e-05,2.21466]
[1778235649555,49.38,79826.3925,1.5,-0.01016,1e-05,2.2303]
[1778235654590,49.38,79829.1825,1.5,-0.01014,1e-05,2.22683]
[1778235659625,49.38,79829.5725,1.5,-0.01014,1e-05,2.22635]
[1778235665667,49.38,79828.49,1.5,-0.01015,1e-05,2.22769]
[1778235670702,49.38,79827.08,1.5,-0.01015,1e-05,2.22944]
[1778235675836,49.38,79826.815,1.5,-0.01016,1e-05,2.22977]
[1778235681842,49.38,79828.33,1.5,-0.01015,1e-05,2.22789]
[1778235687821,49.38,79829.1075,1.5,-0.01014,1e-05,2.22693]
[1778235692853,49.38,79829.445,1.5,-0.01013,1e-05,2.22527]
[1778235697858,49.38,79824.99,1.5,-0.01016,1e-05,2.23079]
[1778235702863,49.38,79824.0625,1.5,-0.01017,1e-05,2.23195]
[1778235707868,49.38,79823.6625,1.5,-0.01017,1e-05,2.23244]
[1778235712873,49.38,79823.685,1.5,-0.01017,1e-05,2.23241]
[1778235717878,49.38,79823.16,1.5,-0.01018,1e-05,2.23307]
[1778235722884,49.38,79823.2225,1.5,-0.01017,1e-05,2.23299]
[1778235727889,49.38,79817.9075,1.5,-0.01021,1e-05,2.2396]
[1778235732894,49.38,79820.1225,1.5,-0.0102,1e-05,2.23685]
[1778235737899,49.38,79823.2525,1.5,-0.01017,1e-05,2.23295]
[1778235742904,49.38,79837.185,1.5,-0.01008,1e-05,2.21569]
[1778235747909,49.38,79837.05,1.5,-0.01008,1e-05,2.21585]
[1778235752915,49.38,79846.7425,1.5,-0.01001,1e-05,2.20268]
[1778235757919,49.38,79851.215,1.5,-0.00998,1e-05,2.19718]
[1778235762924,49.38,79847.7975,1.5,-0.01001,1e-05,2.20138]
[1778235769931,49.38,79847.9275,1.5,-0.01001,1e-05,2.20122]
[1778235774936,49.38,79848.3475,1.5,-0.01,1e-05,2.2007]
[1778235779941,49.38,79848.92,1.5,-0.01,1e-05,2.2]
[1778235784946,49.38,79847.69,1.5,-0.01001,1e-05,2.20151]
[1778235789951,49.38,79845.82,1.5,-0.01002,1e-05,2.20381]
[1778235794955,49.38,79843.345,1.5,-0.01004,1e-05,2.20686]
[1778235800616,49.38,79842.4275,1.5,-0.01004,1e-05,2.20798]
[1778235805651,49.38,79843.21,1.5,-0.01004,1e-05,2.20702]
[1778235810686,49.38,79843.235,1.5,-0.01004,1e-05,2.20699]
[1778235815721,49.38,79845.6375,1.5,-0.01002,1e-05,2.2028]
[1778235820756,49.38,79846.9375,1.5,-0.01001,1e-05,2.2012]
[1778235825791,49.38,79849.8075,1.5,-0.00999,1e-05,2.19768]
[1778235830841,49.38,79852.8975,1.5,-0.00997,1e-05,2.19389]
[1778235834859,49.38,79875.2775,1.5,-0.00982,1e-05,2.16661]
[1778235839894,49.38,79877.005,1.5,-0.00981,1e-05,2.16452]
[1778235846006,49.38,79878.3975,1.5,-0.0098,1e-05,2.16283]
[1778235851978,49.38,79875.3225,1.5,-0.00982,1e-05,2.16656]
[1778235857023,49.38,79872.59,1.5,-0.00984,1e-05,2.16987]
[1778235862028,49.38,79872.9225,1.5,-0.00984,1e-05,2.16947]
[1778235867033,49.38,79872.725,1.5,-0.00984,1e-05,2.16971]
[1778235872038,49.38,79873.2775,1.5,-0.00983,1e-05,2.16782]
[1778235877043,49.38,79872.6125,1.5,-0.00984,1e-05,2.16862]
[1778235882048,49.38,79867.78,1.5,-0.00987,1e-05,2.17449]
[1778235887053,49.38,79867.2925,1.5,-0.00987,1e-05,2.17509]
[1778235892058,49.38,79867.7175,1.5,-0.00987,1e-05,2.17457]
[1778235897063,49.38,79866.8325,1.5,-0.00987,1e-05,2.17565]
[1778235902068,49.38,79866.89,1.5,-0.00987,1e-05,2.17558]
[1778235907073,49.38,79871.5575,1.5,-0.00984,1e-05,2.1699]
[1778235912080,49.38,79869.3875,1.5,-0.00986,1e-05,2.17254]
[1778235917085,49.38,79862.49,1.5,-0.0099,1e-05,2.18094]
[1778235922090,49.38,79860.31,1.5,-0.00991,1e-05,2.1836]
[1778235929097,49.38,79860.065,1.5,-0.00992,1e-05,2.1839]
[1778235937105,49.38,79856.0,1.5,-0.00994,1e-05,2.18763]
[1778235942110,49.38,79855.3875,1.5,-0.00994,1e-05,2.18838]
[1778235947115,49.38,79854.9875,1.5,-0.00994,1e-05,2.18887]
[1778235952120,49.38,79854.1925,1.5,-0.00995,1e-05,2.18984]
[1778235957125,49.38,79848.9875,1.5,-0.00998,1e-05,2.19622]
[1778235962130,49.38,79848.585,1.5,-0.00999,1e-05,2.19672]
[1778235967788,49.38,79850.075,1.5,-0.00998,1e-05,2.19489]
[1778235972823,49.38,79851.8675,1.5,-0.00996,1e-05,2.19269]
[1778235978146,49.38,79854.2675,1.5,-0.00995,1e-05,2.18975]
[1778235983900,49.38,79853.4875,1.5,-0.00995,1e-05,2.19071]
[1778235988936,49.38,79858.78,1.5,-0.00992,1e-05,2.18424]
[1778235990950,49.38,79883.205,1.5,-0.00976,1e-05,2.15458]
[1778235996164,49.38,79886.4925,1.5,-0.00974,1e-05,2.1494]
[1778236000678,49.38,79886.52,1.5,-0.00974,1e-05,2.14937]
[1778236006055,49.38,79886.985,1.5,-0.00973,1e-05,2.14881]
[1778236011090,49.38,79886.395,1.5,-0.00974,1e-05,2.14952]
[1778236016125,49.38,79905.905,1.5,-0.00961,1e-05,2.12612]
[1778236017697,49.38,79907.525,1.5,-0.0096,1e-05,2.12418]
[1778236023175,49.38,79907.9775,1.5,-0.0096,1e-05,2.12364]
[1778236028196,49.38,79886.2725,1.5,-0.00974,1e-05,2.14967]
[1778236033201,49.38,79879.405,1.5,-0.00978,1e-05,2.15796]
[1778236038205,49.38,79878.2925,1.5,-0.00979,1e-05,2.1593]
[1778236043210,49.38,79877.9625,1.5,-0.00979,1e-05,2.1597]
[1778236048220,49.38,79878.275,1.5,-0.00979,1e-05,2.15932]
[1778236053225,49.38,79877.7,1.5,-0.00979,1e-05,2.1588]
[1778236058230,49.38,79877.32,1.5,-0.00979,1e-05,2.15926]
[1778236063235,49.38,79878.15,1.5,-0.00978,1e-05,2.15826]
[1778236068239,49.38,79877.1225,1.5,-0.00979,1e-05,2.1595]
[1778236074245,49.38,79878.1225,1.5,-0.00978,1e-05,2.15829]
[1778236079250,49.38,79875.6025,1.5,-0.0098,1e-05,2.16134]
[1778236084255,49.38,79875.6125,1.5,-0.0098,1e-05,2.16133]
[1778236089260,49.38,79875.175,1.5,-0.0098,1e-05,2.16186]
[1778236094262,49.38,79872.08,1.5,-0.00982,1e-05,2.16561]
[1778236099267,49.38,79870.0075,1.5,-0.00984,1e-05,2.16812]
[1778236105273,49.38,79869.2325,1.5,-0.00984,1e-05,2.16906]
[1778236110278,49.38,79868.88,1.5,-0.00984,1e-05,2.16949]
[1778236115283,49.38,79867.4575,1.5,-0.00985,1e-05,2.17]
[1778236120288,49.38,79867.145,1.5,-0.00985,1e-05,2.17038]
[1778236123720,49.38,79867.5675,1.5,-0.00985,1e-05,2.16986]
[1778236124292,49.38,79867.895,1.5,-0.00984,1e-05,2.16894]
[1778236129297,49.37,79868.235,1.5,-0.00983,1e-05,2.16593]
[1778236135303,49.36,79869.7625,1.5,-0.0098,1e-05,2.16101]
[1778236140996,49.34,79870.3775,1.5,-0.00978,1e-05,2.15726]
[1778236146031,49.33,79880.97,1.5,-0.0097,1e-05,2.14212]
[1778236151066,49.32,79880.8025,1.5,-0.00969,1e-05,2.13998]
[1778236156101,49.31,79881.47,1.5,-0.00967,1e-05,2.13687]
[1778236161328,49.3,79882.0025,1.5,-0.00966,1e-05,2.13395]
[1778236167334,49.29,79883.365,1.5,-0.00964,1e-05,2.12962]
[1778236173220,49.28,79883.38,1.5,-0.00962,1e-05,2.12576]
[1778236178345,49.27,79884.8975,1.5,-0.0096,1e-05,2.12178]
[1778236184351,49.26,79885.5375,1.5,-0.00958,1e-05,2.11847]
[1778236189356,49.25,79886.825,1.5,-0.00956,1e-05,2.11484]
[1778236194362,49.24,79887.5025,1.5,-0.00954,1e-05,2.11197]
[1778236200368,49.23,79888.155,1.5,-0.00953,1e-05,2.10877]
[1778236205373,49.22,79888.485,1.5,-0.00952,1e-05,2.10638]
[1778236211379,49.21,79889.645,1.5,-0.0095,1e-05,2.10264]
[1778236216384,49.2,79902.1025,1.5,-0.00941,1e-05,2.08601]
[1778236221389,49.2,79901.2525,1.5,-0.0094,1e-05,2.08523]
[1778236226394,49.19,79900.6425,1.5,-0.0094,1e-05,2.08417]
[1778236231399,49.18,79900.7775,1.5,-0.00938,1e-05,2.08107]
[1778236236404,49.17,79905.7625,1.5,-0.00934,1e-05,2.0735]
[1778236241408,49.17,79912.715,1.5,-0.00929,1e-05,2.06375]
[1778236246413,49.16,79913.515,1.5,-0.00928,1e-05,2.06125]
[1778236251418,49.15,79918.2725,1.5,-0.00924,1e-05,2.05416]
[1778236256422,49.15,79926.98,1.5,-0.00918,1e-05,2.04261]
[1778236261428,49.14,79939.475,1.5,-0.0091,1e-05,2.02685]
[1778236266433,49.13,79918.5225,1.5,-0.00922,1e-05,2.0498]
[1778236271440,49.13,79918.095,1.5,-0.00922,1e-05,2.04887]
[1778236276445,49.12,79921.43,1.5,-0.00919,1e-05,2.04359]
[1778236281452,49.12,79922.215,1.5,-0.00918,1e-05,2.04131]
[1778236286457,49.11,79922.215,1.5,-0.00917,1e-05,2.03996]
[1778236291462,49.1,79924.23,1.5,-0.00915,1e-05,2.03514]
[1778236296467,49.1,79931.325,1.5,-0.0091,1e-05,2.02569]
[1778236301472,49.09,79929.7,1.5,-0.0091,1e-05,2.02636]
[1778236307478,49.09,79930.0575,1.5,-0.00909,1e-05,2.0245]
[1778236313208,49.08,79930.0125,1.5,-0.00908,1e-05,2.02313]
[1778236318250,49.08,79931.0425,1.5,-0.00907,1e-05,2.02077]
[1778236323285,49.07,79933.685,1.5,-0.00905,1e-05,2.0166]
[1778236328322,49.06,79924.5125,1.5,-0.0091,1e-05,2.02601]
[1778236333357,49.06,79921.8475,1.5,-0.00911,1e-05,2.02788]
[1778236338393,49.05,79920.9675,1.5,-0.00911,1e-05,2.02768]
[1778236343428,49.05,79921.325,1.5,-0.0091,1e-05,2.02605]
[1778236348465,49.04,79921.38,1.5,-0.00909,1e-05,2.02479]
[1778236353501,49.04,79922.0725,1.5,-0.00908,1e-05,2.02165]
[1778236358531,49.03,79921.53,1.5,-0.00908,1e-05,2.02112]
[1778236364073,49.03,79921.565,1.5,-0.00907,1e-05,2.02062]
[1778236370551,49.02,79923.355,1.5,-0.00905,1e-05,2.01631]
[1778236375555,49.02,79923.1675,1.5,-0.00905,1e-05,2.01543]
[1778236383563,49.01,79923.2525,1.5,-0.00904,1e-05,2.01359]
[1778236391571,49.0,79923.26,1.5,-0.00903,1e-05,2.01188]
[1778236398578,48.99,79919.7525,1.5,-0.00904,1e-05,2.01444]
[1778236403584,48.99,79912.89,1.5,-0.00908,1e-05,2.02122]
[1778236408589,48.98,79922.66,1.5,-0.00901,1e-05,2.00887]
[1778236413594,48.98,79930.19,1.5,-0.00896,1e-05,1.99808]
[1778236418602,48.98,79943.7025,1.5,-0.00887,1e-05,1.98183]
[1778236423609,48.97,79951.9975,1.5,-0.00882,1e-05,1.97169]
[1778236428614,48.97,79953.1825,1.5,-0.00881,1e-05,1.96968]
[1778236433619,48.97,79957.065,1.5,-0.00878,1e-05,1.96465]
[1778236438624,48.96,79957.38,1.5,-0.00878,1e-05,1.96368]
[1778236443629,48.94,79964.0025,1.5,-0.00872,1e-05,1.95189]
[1778236448634,48.93,79964.4125,1.5,-0.0087,1e-05,1.94921]
[1778236453639,48.92,79968.53,1.5,-0.00866,1e-05,1.94117]
[1778236458648,48.92,79959.9175,1.5,-0.00871,1e-05,1.9504]
[1778236464301,48.91,79959.3175,1.5,-0.00871,1e-05,1.9505]
[1778236469336,48.91,79960.14,1.5,-0.0087,1e-05,1.94911]
[1778236474371,48.91,79962.2775,1.5,-0.00868,1e-05,1.94513]
[1778236479670,48.91,79961.755,1.5,-0.00868,1e-05,1.94528]
[1778236485457,48.91,79961.0125,1.5,-0.00869,1e-05,1.9456]
[1778236490492,48.9,79951.2575,1.5,-0.00874,1e-05,1.95608]
[1778236495527,48.9,79946.5325,1.5,-0.00877,1e-05,1.96084]
[1778236499555,48.9,79973.6225,1.5,-0.0086,1e-05,1.92962]
[1778236504590,48.9,79968.935,1.5,-0.00863,1e-05,1.93454]
[1778236509625,48.89,79966.675,1.5,-0.00864,1e-05,1.93671]
[1778236514662,48.89,79964.5725,1.5,-0.00865,1e-05,1.9387]
[1778236519697,48.89,79964.025,1.5,-0.00865,1e-05,1.93893]
[1778236524719,48.89,79963.995,1.5,-0.00865,1e-05,1.9386]
[1778236529724,48.89,79963.2075,1.5,-0.00865,1e-05,1.93911]
[1778236534729,48.89,79964.9725,1.5,-0.00864,1e-05,1.93565]
[1778236539737,48.88,79966.08,1.5,-0.00863,1e-05,1.93409]
[1778236544742,48.88,79974.41,1.5,-0.00858,1e-05,1.92452]
[1778236549747,48.88,79978.255,1.5,-0.00855,1e-05,1.9197]
[1778236556754,48.88,79978.115,1.5,-0.00855,1e-05,1.9196]
[1778236561759,48.88,79976.2775,1.5,-0.00856,1e-05,1.92143]
[1778236566763,48.88,79975.335,1.5,-0.00857,1e-05,1.92227]
[1778236571769,48.88,79973.795,1.5,-0.00857,1e-05,1.92375]
[1778236576774,48.88,79963.6775,1.5,-0.00863,1e-05,1.93476]
[1778236581779,48.87,79960.5925,1.5,-0.00865,1e-05,1.93785]
[1778236586789,48.87,79969.69,1.5,-0.00859,1e-05,1.92739]
[1778236591794,48.87,79971.3425,1.5,-0.00858,1e-05,1.92418]
[1778236596803,48.87,79970.9625,1.5,-0.00858,1e-05,1.92436]
[1778236601808,48.87,79985.62,1.5,-0.00849,1e-05,1.90761]
[1778236606813,48.87,79988.2225,1.5,-0.00847,1e-05,1.9041]
[1778236611817,48.86,79988.9675,1.5,-0.00847,1e-05,1.90287]
[1778236616822,48.87,80007.74,1.5,-0.00837,1e-05,1.88324]
[1778236622494,48.88,80010.0775,1.5,-0.00836,1e-05,1.88233]
[1778236627529,48.88,80003.6225,1.5,-0.0084,1e-05,1.89015]
[1778236632564,48.88,80005.5475,1.5,-0.00839,1e-05,1.88863]
[1778236637599,48.88,80014.305,1.5,-0.00835,1e-05,1.87951]
[1778236642635,48.88,80034.0425,1.5,-0.00824,1e-05,1.85839]
[1778236647670,48.89,80045.3725,1.5,-0.00818,1e-05,1.84662]
[1778236652706,48.89,80044.495,1.5,-0.00818,1e-05,1.84691]
[1778236657769,48.89,80043.715,1.5,-0.00819,1e-05,1.84819]
[1778236662804,48.89,80045.1125,1.5,-0.00818,1e-05,1.84714]
[1778236667840,48.9,80045.7075,1.5,-0.00818,1e-05,1.84694]
[1778236672875,48.9,80052.675,1.5,-0.00814,1e-05,1.83995]
[1778236677882,48.9,80059.355,1.5,-0.00811,1e-05,1.83337]
[1778236682888,48.9,80071.0825,1.5,-0.00805,1e-05,1.8215]
[1778236687894,48.91,80055.2675,1.5,-0.00814,1e-05,1.8389]
[1778236692899,48.91,80056.645,1.5,-0.00813,1e-05,1.83795]
[1778236697904,48.91,80071.525,1.5,-0.00805,1e-05,1.82267]
[1778236702908,48.91,80073.14,1.5,-0.00805,1e-05,1.82163]
[1778236707912,48.92,80077.4625,1.5,-0.00803,1e-05,1.81772]
[1778236712921,48.92,80081.5425,1.5,-0.00801,1e-05,1.81306]
[1778236717926,48.92,80081.6925,1.5,-0.00801,1e-05,1.81362]
[1778236722931,48.93,80073.27,1.5,-0.00806,1e-05,1.82321]
[1778236727936,48.93,80074.055,1.5,-0.00806,1e-05,1.82303]
[1778236732943,48.93,80072.815,1.5,-0.00807,1e-05,1.82499]
[1778236737949,48.94,80062.5775,1.5,-0.00812,1e-05,1.83644]
[1778236742954,48.94,80061.825,1.5,-0.00813,1e-05,1.83777]
[1778236747959,48.94,80063.665,1.5,-0.00812,1e-05,1.83633]
[1778236752964,48.94,80063.415,1.5,-0.00813,1e-05,1.83713]
[1778236757970,48.95,80067.6125,1.5,-0.00811,1e-05,1.8332]
[1778236762975,48.95,80067.8075,1.5,-0.00811,1e-05,1.83355]
[1778236767980,48.95,80067.9525,1.5,-0.00811,1e-05,1.83394]
[1778236772985,48.95,80068.815,1.5,-0.0081,1e-05,1.83248]
[1778236777991,48.96,80063.725,1.5,-0.00814,1e-05,1.83844]
[1778236783667,48.96,80061.6075,1.5,-0.00815,1e-05,1.84129]
[1778236788702,48.96,80059.465,1.5,-0.00816,1e-05,1.84404]
[1778236793737,48.96,80050.4275,1.5,-0.00822,1e-05,1.85415]
[1778236798772,48.96,80050.51,1.5,-0.00822,1e-05,1.85443]
[1778236803814,48.97,80051.745,1.5,-0.00821,1e-05,1.85346]
[1778236808845,48.97,80052.6625,1.5,-0.00821,1e-05,1.85286]
[1778236813879,48.97,80051.3625,1.5,-0.00822,1e-05,1.85463]
[1778236818914,48.97,80051.0725,1.5,-0.00822,1e-05,1.85529]
[1778236823949,48.97,80045.305,1.5,-0.00826,1e-05,1.86181]
[1778236828984,48.97,80040.7925,1.5,-0.00828,1e-05,1.86695]
[1778236834023,48.98,80038.11,1.5,-0.00829,1e-05,1.86898]
[1778236839058,48.98,80037.395,1.5,-0.0083,1e-05,1.86998]
[1778236844074,48.98,80042.2775,1.5,-0.00827,1e-05,1.86495]
[1778236849079,48.98,80048.44,1.5,-0.00824,1e-05,1.85858]
[1778236854084,48.98,80047.9925,1.5,-0.00824,1e-05,1.85939]
[1778236859090,48.98,80052.65,1.5,-0.00822,1e-05,1.8547]
[1778236864095,48.98,80050.785,1.5,-0.00823,1e-05,1.85706]
[1778236869100,48.99,80049.62,1.5,-0.00824,1e-05,1.85864]
[1778236874105,48.99,80049.7975,1.5,-0.00824,1e-05,1.85877]
[1778236879110,48.99,80056.9775,1.5,-0.0082,1e-05,1.85138]
[1778236884115,48.99,80057.2675,1.5,-0.0082,1e-05,1.85145]
[1778236889120,48.99,80060.615,1.5,-0.00819,1e-05,1.84826]
[1778236894124,48.99,80058.425,1.5,-0.0082,1e-05,1.84992]
[1778236899128,49.0,80080.31,1.5,-0.00808,1e-05,1.82707]
[1778236904134,49.0,80083.105,1.5,-0.00807,1e-05,1.82473]
[1778236909139,49.0,80083.3825,1.5,-0.00807,1e-05,1.82505]
[1778236914145,49.01,80081.2225,1.5,-0.00808,1e-05,1.82795]
[1778236919150,49.01,80083.2325,1.5,-0.00807,1e-05,1.82641]
[1778236924155,49.01,80084.045,1.5,-0.00807,1e-05,1.82615]
[1778236929160,49.01,80083.1725,1.5,-0.00808,1e-05,1.82768]
[1778236934165,49.02,80083.8175,1.5,-0.00808,1e-05,1.82758]
[1778236939170,49.02,80084.33,1.5,-0.00808,1e-05,1.82762]
[1778236944807,49.02,80080.53,1.5,-0.0081,1e-05,1.83233]
[1778236949842,49.03,80081.7625,1.5,-0.0081,1e-05,1.83157]
[1778236954877,49.03,80081.9425,1.5,-0.0081,1e-05,1.83085]
[1778236959912,49.03,80081.585,1.5,-0.0081,1e-05,1.83178]
[1778236964948,49.03,80084.95,1.5,-0.00809,1e-05,1.82877]
[1778236969983,49.04,80079.675,1.5,-0.00812,1e-05,1.83492]
[1778236975018,49.04,80068.6475,1.5,-0.00818,1e-05,1.84715]
[1778236980053,49.04,80068.815,1.5,-0.00818,1e-05,1.84738]
[1778236985088,49.04,80078.555,1.5,-0.00813,1e-05,1.83746]
[1778236991131,49.04,80083.0475,1.5,-0.00811,1e-05,1.8333]
[1778236996166,49.05,80084.865,1.5,-0.0081,1e-05,1.83191]
[1778237001201,49.05,80084.2975,1.5,-0.00811,1e-05,1.83305]
[1778237006236,49.05,80080.5475,1.5,-0.00813,1e-05,1.83755]
[1778237011243,49.05,80085.9525,1.5,-0.0081,1e-05,1.83123]
[1778237016248,49.06,80091.4425,1.5,-0.00807,1e-05,1.82598]
[1778237021253,49.06,80112.655,1.5,-0.00796,1e-05,1.80433]
[1778237027268,49.07,80148.7975,1.5,-0.00777,1e-05,1.76761]
[1778237032272,49.07,80143.4425,1.5,-0.00781,1e-05,1.77423]
[1778237037276,49.08,80125.3725,1.5,-0.00791,1e-05,1.79397]
[1778237042491,49.08,80126.6075,1.5,-0.00791,1e-05,1.79372]
[1778237047526,49.08,80127.9525,1.5,-0.0079,1e-05,1.79318]
[1778237052561,49.09,80123.2075,1.5,-0.00793,1e-05,1.79899]
[1778237057596,49.09,80141.9275,1.5,-0.00784,1e-05,1.78044]
[1778237062631,49.1,80141.575,1.5,-0.00785,1e-05,1.78177]
[1778237067666,49.1,80140.8425,1.5,-0.00785,1e-05,1.78349]
[1778237072701,49.11,80145.945,1.5,-0.00783,1e-05,1.77811]
[1778237077736,49.11,80149.375,1.5,-0.00781,1e-05,1.77558]
[1778237082772,49.12,80150.5025,1.5,-0.00781,1e-05,1.77544]
[1778237087807,49.12,80150.1825,1.5,-0.00782,1e-05,1.77679]
[1778237092844,49.13,80133.9675,1.5,-0.00791,1e-05,1.79454]
[1778237097879,49.13,80137.5225,1.5,-0.0079,1e-05,1.79169]
[1778237102914,49.13,80146.1525,1.5,-0.00786,1e-05,1.78364]
[1778237107949,49.14,80153.6925,1.5,-0.00782,1e-05,1.77682]
[1778237112984,49.14,80159.48,1.5,-0.00779,1e-05,1.77188]
[1778237118019,49.15,80159.6625,1.5,-0.0078,1e-05,1.77273]
[1778237123058,49.16,80170.435,1.5,-0.00775,1e-05,1.76274]
[1778237128093,49.16,80167.36,1.5,-0.00777,1e-05,1.76699]
[1778237133130,49.17,80154.7675,1.5,-0.00784,1e-05,1.77991]
[1778237138165,49.17,80134.2725,1.5,-0.00795,1e-05,1.80204]
[1778237143200,49.17,80134.24,1.5,-0.00795,1e-05,1.80285]
[1778237148235,49.18,80130.3725,1.5,-0.00798,1e-05,1.80763]
[1778237153270,49.18,80128.1925,1.5,-0.00799,1e-05,1.81063]
[1778237158396,49.18,80123.0625,1.5,-0.00802,1e-05,1.81668]
[1778237168375,49.19,80122.0,1.5,-0.00804,1e-05,1.81906]
[1778237173410,49.19,80120.205,1.5,-0.00805,1e-05,1.82156]
[1778237178421,49.19,80123.0525,1.5,-0.00804,1e-05,1.81917]
[1778237183426,49.2,80143.0025,1.5,-0.00793,1e-05,1.79895]
[1778237188431,49.2,80144.06,1.5,-0.00793,1e-05,1.79865]
[1778237193436,49.21,80143.93,1.5,-0.00793,1e-05,1.7985]
[1778237199443,49.21,80142.3425,1.5,-0.00794,1e-05,1.80109]
[1778237204448,49.21,80135.5575,1.5,-0.00798,1e-05,1.80895]
[1778237209453,49.22,80132.4425,1.5,-0.00801,1e-05,1.81291]
[1778237214699,49.22,80132.9975,1.5,-0.00801,1e-05,1.81312]
[1778237219734,49.22,80133.9675,1.5,-0.008,1e-05,1.81277]
[1778237224769,49.23,80131.495,1.5,-0.00802,1e-05,1.81602]
[1778237229804,49.23,80127.275,1.5,-0.00805,1e-05,1.82106]
[1778237234839,49.23,80127.99,1.5,-0.00805,1e-05,1.82091]
[1778237239874,49.24,80126.575,1.5,-0.00806,1e-05,1.82298]
[1778237244910,49.24,80125.6725,1.5,-0.00806,1e-05,1.8245]
[1778237249945,49.24,80134.265,1.5,-0.00802,1e-05,1.81607]
[1778237254980,49.24,80144.4275,1.5,-0.00797,1e-05,1.80506]
[1778237260022,49.25,80145.205,1.5,-0.00796,1e-05,1.80498]
[1778237265054,49.25,80145.81,1.5,-0.00797,1e-05,1.80507]
[1778237270089,49.26,80143.505,1.5,-0.00798,1e-05,1.80819]
[1778237275124,49.26,80143.3025,1.5,-0.00799,1e-05,1.8091]
[1778237280159,49.26,80143.0925,1.5,-0.00799,1e-05,1.81001]
[1778237285194,49.26,80141.485,1.5,-0.008,1e-05,1.81235]
[1778237290234,49.27,80128.66,1.5,-0.00807,1e-05,1.82639]
[1778237295269,49.27,80128.39,1.5,-0.00808,1e-05,1.82808]
[1778237300304,49.28,80122.9625,1.5,-0.00812,1e-05,1.83596]
[1778237305339,49.29,80123.255,1.5,-0.00812,1e-05,1.8361]
[1778237310374,49.29,80122.765,1.5,-0.00813,1e-05,1.83706]
[1778237315410,49.29,80123.5925,1.5,-0.00812,1e-05,1.83554]
[1778237316565,49.29,80123.9275,1.5,-0.00812,1e-05,1.83528]
[1778237322459,49.29,80139.855,1.5,-0.00804,1e-05,1.81917]
[1778237328501,49.3,80146.9725,1.5,-0.008,1e-05,1.81248]
[1778237328584,49.3,80146.9725,1.5,-0.008,1e-05,1.81248]
[1778237334543,49.3,80150.3725,1.5,-0.00799,1e-05,1.80973]
[1778237338825,49.3,80150.26,1.5,-0.00799,1e-05,1.81038]
[1778237344586,49.31,80140.4325,1.5,-0.00805,1e-05,1.82147]
[1778237349591,49.31,80138.9375,1.5,-0.00806,1e-05,1.82361]
[1778237355597,49.31,80137.5175,1.5,-0.00807,1e-05,1.82574]
[1778237360602,49.32,80135.875,1.5,-0.00808,1e-05,1.828]
[1778237365607,49.32,80137.52,1.5,-0.00808,1e-05,1.82679]
[1778237371613,49.32,80147.785,1.5,-0.00802,1e-05,1.81559]
[1778237376842,49.33,80147.695,1.5,-0.00802,1e-05,1.81643]
[1778237381877,49.33,80151.0075,1.5,-0.00801,1e-05,1.81359]
[1778237386912,49.33,80143.365,1.5,-0.00805,1e-05,1.8222]
[1778237392954,49.34,80144.0625,1.5,-0.00805,1e-05,1.82214]
[1778237397989,49.34,80157.395,1.5,-0.00798,1e-05,1.8088]
[1778237403024,49.34,80161.41,1.5,-0.00797,1e-05,1.8053]
[1778237408059,49.35,80179.2825,1.5,-0.00788,1e-05,1.78924]
[1778237413094,49.4,80196.1175,1.5,-0.00784,1e-05,1.7812]
[1778237418129,49.42,80197.695,1.5,-0.00785,1e-05,1.78366]
[1778237423165,49.42,80196.07,1.5,-0.00787,1e-05,1.7862]
[1778237428250,49.43,80193.46,1.5,-0.00788,1e-05,1.78956]
[1778237428349,49.43,80193.46,1.5,-0.00788,1e-05,1.78973]
[1778237431206,49.43,80192.9675,1.5,-0.00789,1e-05,1.79179]
[1778237431307,49.44,80192.9675,1.5,-0.00789,1e-05,1.79148]
[1778237432523,49.44,80192.9675,1.5,-0.00789,1e-05,1.79148]
[1778237432631,49.44,80192.9675,1.5,-0.00789,1e-05,1.79148]
[1778237438590,49.44,80203.0825,1.5,-0.00784,1e-05,1.78103]
[1778237444317,49.44,80226.0225,1.5,-0.00772,1e-05,1.75753]
[1778237448857,49.44,80219.7375,1.5,-0.00775,1e-05,1.76394]
[1778237449551,49.44,80219.7375,1.5,-0.00775,1e-05,1.76394]
[1778237455394,49.44,80218.3075,1.5,-0.00776,1e-05,1.76541]
[1778237460429,49.44,80223.7825,1.5,-0.00773,1e-05,1.75981]
[1778237462683,49.44,80223.38,1.5,-0.00773,1e-05,1.76023]
[1778237462726,49.44,80225.23,1.5,-0.00772,1e-05,1.75834]
[1778237466550,49.44,80218.6,1.5,-0.00776,1e-05,1.76511]
[1778237466651,49.44,80218.6,1.5,-0.00776,1e-05,1.76511]
[1778237472513,49.44,80218.6375,1.5,-0.00776,1e-05,1.76507]
[1778237477740,49.44,80218.725,1.5,-0.00776,1e-05,1.76498]
[1778237483182,49.44,80205.735,1.5,-0.00783,1e-05,1.7783]
[1778237483592,49.44,80205.735,1.5,-0.00783,1e-05,1.7783]
[1778237486091,49.44,80194.9,1.5,-0.00789,1e-05,1.78981]
[1778237486749,49.44,80200.95,1.5,-0.00785,1e-05,1.78374]
[1778237487665,49.44,80200.95,1.5,-0.00785,1e-05,1.78374]
[1778237487666,49.44,80200.95,1.5,-0.00785,1e-05,1.78374]
[1778237491188,49.44,80205.4725,1.5,-0.00783,1e-05,1.77908]
[1778237491650,49.44,80205.4725,1.5,-0.00783,1e-05,1.77801]
[1778237496685,49.45,80214.2125,1.5,-0.00778,1e-05,1.77001]
[1778237501721,49.45,80215.035,1.5,-0.00779,1e-05,1.77015]
[1778237506755,49.46,80213.495,1.5,-0.0078,1e-05,1.77271]
[1778237511774,49.46,80207.5275,1.5,-0.00783,1e-05,1.77977]
[1778237516779,49.46,80207.3225,1.5,-0.00784,1e-05,1.78087]
[1778237521784,49.47,80205.37,1.5,-0.00785,1e-05,1.78377]
[1778237527790,49.47,80211.295,1.5,-0.00783,1e-05,1.77872]
[1778237532047,49.48,80212.765,1.5,-0.00782,1e-05,1.77795]
[1778237532539,49.48,80212.765,1.5,-0.00783,1e-05,1.77814]
[1778237537799,49.48,80203.575,1.5,-0.00787,1e-05,1.78761]
[1778237543805,49.48,80214.6275,1.5,-0.00782,1e-05,1.77623]
[1778237549053,49.48,80207.25,1.5,-0.00785,1e-05,1.78382]
[1778237554088,49.48,80206.1075,1.5,-0.00786,1e-05,1.78393]
[1778237559123,49.48,80202.5525,1.5,-0.00788,1e-05,1.7876]
[1778237564092,49.48,80206.405,1.5,-0.00785,1e-05,1.78362]
[1778237569193,49.48,80213.8275,1.5,-0.00782,1e-05,1.77598]
[1778237574228,49.48,80216.85,1.5,-0.0078,1e-05,1.77288]
[1778237579954,49.48,80219.28,1.5,-0.00779,1e-05,1.77039]
[1778237581132,49.48,80219.28,1.5,-0.00779,1e-05,1.77039]
[1778237586313,49.48,80214.3475,1.5,-0.00781,1e-05,1.77545]
[1778237591348,49.48,80205.065,1.5,-0.00786,1e-05,1.785]
[1778237596383,49.48,80218.94,1.5,-0.00779,1e-05,1.77074]
[1778237601418,49.48,80219.6425,1.5,-0.00779,1e-05,1.77002]
[1778237607044,49.48,80219.5125,1.5,-0.00779,1e-05,1.77015]
[1778237612495,49.48,80219.585,1.5,-0.00778,1e-05,1.76901]
[1778237617530,49.48,80216.1325,1.5,-0.0078,1e-05,1.77255]
[1778237622565,49.48,80206.2425,1.5,-0.00785,1e-05,1.78272]
[1778237628025,49.48,80211.5975,1.5,-0.00782,1e-05,1.77721]
[1778237628339,49.48,80204.7275,1.5,-0.00786,1e-05,1.78428]
[1778237628607,49.48,80204.7275,1.5,-0.00786,1e-05,1.78428]
[1778237633642,49.48,80200.8025,1.5,-0.00788,1e-05,1.78833]
[1778237638679,49.48,80205.5225,1.5,-0.00785,1e-05,1.78346]
[1778237643715,49.48,80203.525,1.5,-0.00787,1e-05,1.78552]
[1778237648750,49.48,80211.835,1.5,-0.00782,1e-05,1.77696]
[1778237653785,49.48,80209.1975,1.5,-0.00784,1e-05,1.77967]
[1778237659098,49.48,80205.51,1.5,-0.00785,1e-05,1.78347]
[1778237664862,49.48,80204.2375,1.5,-0.00786,1e-05,1.78478]
[1778237669897,49.48,80214.99,1.5,-0.00781,1e-05,1.77372]
[1778237672125,49.48,80214.145,1.5,-0.00781,1e-05,1.77459]
[1778237681983,49.48,80195.1625,1.5,-0.0079,1e-05,1.79309]
[1778237686913,49.48,80197.0425,1.5,-0.0079,1e-05,1.79114]
[1778237692053,49.48,80198.5025,1.5,-0.00789,1e-05,1.78963]
[1778237697088,49.48,80198.6875,1.5,-0.00789,1e-05,1.78944]
[1778237702124,49.48,80205.2475,1.5,-0.00785,1e-05,1.78267]
[1778237703861,49.48,80205.5875,1.5,-0.00785,1e-05,1.78232]
[1778237704137,49.48,80205.5875,1.5,-0.00785,1e-05,1.78232]
[1778237709149,49.48,80210.915,1.5,-0.00782,1e-05,1.77684]
[1778237714155,49.48,80203.02,1.5,-0.00786,1e-05,1.78497]
[1778237718617,49.48,80196.095,1.5,-0.0079,1e-05,1.79212]
[1778237718639,49.48,80196.095,1.5,-0.0079,1e-05,1.79212]
[1778237719747,49.48,80196.095,1.5,-0.0079,1e-05,1.79212]
[1778237719761,49.48,80196.095,1.5,-0.0079,1e-05,1.79212]
[1778237721161,49.48,80169.65,1.5,-0.00804,1e-05,1.8204]
[1778237721609,49.48,80169.65,1.5,-0.00804,1e-05,1.8204]
[1778237724492,49.49,80175.275,1.5,-0.00803,1e-05,1.81672]
[1778237725447,49.5,80175.275,1.5,-0.00803,1e-05,1.81748]
[1778237726292,49.5,80197.785,1.5,-0.00792,1e-05,1.79558]
[1778237731327,49.52,80200.8525,1.5,-0.00792,1e-05,1.79515]
[1778237734047,49.53,80201.565,1.5,-0.00792,1e-05,1.79518]
[1778237738763,49.54,80188.8275,1.5,-0.008,1e-05,1.81218]
[1778237744418,49.57,80204.3425,1.5,-0.00795,1e-05,1.80132]
[1778237749881,49.58,80204.02,1.5,-0.00796,1e-05,1.80465]
[1778237749981,49.59,80204.02,1.5,-0.00797,1e-05,1.80539]
[1778237755496,49.59,80201.0125,1.5,-0.00798,1e-05,1.80852]
[1778237760532,49.59,80199.645,1.5,-0.00799,1e-05,1.80994]
[1778237765693,49.59,80200.0575,1.5,-0.00799,1e-05,1.80951]
[1778237772210,49.59,80196.9525,1.5,-0.008,1e-05,1.81275]
[1778237777667,49.59,80198.49,1.5,-0.008,1e-05,1.81114]
[1778237782702,49.59,80200.0525,1.5,-0.00799,1e-05,1.80952]
[1778237787737,49.59,80210.7425,1.5,-0.00793,1e-05,1.79842]
[1778237792772,49.59,80211.2,1.5,-0.00792,1e-05,1.79686]
[1778237794730,49.59,80211.7975,1.5,-0.00792,1e-05,1.79625]
[1778237794762,49.59,80211.7975,1.5,-0.00792,1e-05,1.79625]
[1778237798826,49.59,80213.69,1.5,-0.00791,1e-05,1.79429]
[1778237804862,49.59,80223.5525,1.5,-0.00786,1e-05,1.78412]
[1778237808157,49.59,80223.975,1.5,-0.00786,1e-05,1.78368]
[1778237813925,49.59,80215.2225,1.5,-0.0079,1e-05,1.7927]
[1778237818960,49.59,80223.3725,1.5,-0.00786,1e-05,1.7843]
[1778237823996,49.59,80227.145,1.5,-0.00784,1e-05,1.78042]
[1778237829031,49.59,80227.8025,1.5,-0.00784,1e-05,1.77975]
[1778237830648,49.59,80227.8025,1.5,-0.00784,1e-05,1.77975]
[1778237831653,49.59,80227.8025,1.5,-0.00784,1e-05,1.77975]
[1778237833272,49.59,80227.8025,1.5,-0.00784,1e-05,1.77975]
[1778237837091,49.59,80203.51,1.5,-0.00796,1e-05,1.80484]
[1778237842126,49.59,80202.485,1.5,-0.00797,1e-05,1.8059]
[1778237842321,49.59,80202.485,1.5,-0.00797,1e-05,1.8059]
[1778237848168,49.59,80202.67,1.5,-0.00797,1e-05,1.80571]
[1778237853203,49.59,80200.7575,1.5,-0.00797,1e-05,1.80662]
[1778237858241,49.59,80195.02,1.5,-0.00801,1e-05,1.81259]
[1778237863276,49.59,80194.8,1.5,-0.00801,1e-05,1.81282]
[1778237868312,49.59,80197.0425,1.5,-0.00799,1e-05,1.81048]
[1778237873321,49.59,80215.935,1.5,-0.00789,1e-05,1.79089]
[1778237878325,49.59,80215.6275,1.5,-0.0079,1e-05,1.79121]
[1778237883419,49.59,80214.68,1.5,-0.0079,1e-05,1.79219]
[1778237887066,49.59,80214.8725,1.5,-0.0079,1e-05,1.79199]
[1778237887127,49.59,80214.8725,1.5,-0.0079,1e-05,1.79199]
[1778237892483,49.59,80217.5125,1.5,-0.00789,1e-05,1.78927]
[1778237897518,49.59,80209.4425,1.5,-0.00793,1e-05,1.79761]
[1778237902553,49.59,80211.3525,1.5,-0.00792,1e-05,1.79563]
[1778237907588,49.59,80208.2625,1.5,-0.00793,1e-05,1.79883]
[1778237912623,49.59,80208.2375,1.5,-0.00793,1e-05,1.79777]
[1778237918366,49.59,80210.0575,1.5,-0.00792,1e-05,1.79589]
[1778237923371,49.59,80211.15,1.5,-0.00791,1e-05,1.79476]
[1778237928741,49.59,80213.7525,1.5,-0.0079,1e-05,1.79207]
[1778237933776,49.59,80215.5925,1.5,-0.00789,1e-05,1.79017]
[1778237938811,49.59,80209.8825,1.5,-0.00792,1e-05,1.79607]
[1778237943846,49.59,80206.3,1.5,-0.00794,1e-05,1.79978]
[1778237948881,49.59,80195.2175,1.5,-0.008,1e-05,1.8113]
[1778237953670,49.59,80196.8525,1.5,-0.00799,1e-05,1.8096]
[1778237953916,49.59,80196.8525,1.5,-0.00799,1e-05,1.8096]
[1778237958951,49.59,80196.4975,1.5,-0.00799,1e-05,1.80997]
[1778237963986,49.59,80196.8075,1.5,-0.00799,1e-05,1.80965]
[1778237969417,49.59,80213.4175,1.5,-0.0079,1e-05,1.79242]
[1778237970705,49.59,80213.4175,1.5,-0.0079,1e-05,1.79242]
[1778237971045,49.59,80213.4175,1.5,-0.0079,1e-05,1.79134]
[1778237976080,49.59,80209.01,1.5,-0.00792,1e-05,1.7959]
[1778237981115,49.59,80209.32,1.5,-0.00792,1e-05,1.79558]
[1778237986150,49.59,80207.4775,1.5,-0.00793,1e-05,1.79748]
[1778237991185,49.59,80209.215,1.5,-0.00792,1e-05,1.79569]
[1778237996220,49.59,80209.8425,1.5,-0.00792,1e-05,1.79504]
[1778238001256,49.59,80208.055,1.5,-0.00793,1e-05,1.79689]
[1778238006295,49.59,80244.865,1.5,-0.00773,1e-05,1.75911]
[1778238011330,49.59,80252.0875,1.5,-0.0077,1e-05,1.75178]
[1778238011754,49.59,80252.0875,1.5,-0.0077,1e-05,1.75178]
[1778238012337,49.59,80252.0875,1.5,-0.0077,1e-05,1.75178]
[1778238017373,49.59,80258.1125,1.5,-0.00766,1e-05,1.74569]
[1778238022408,49.59,80250.4875,1.5,-0.0077,1e-05,1.7534]
[1778238026133,49.59,80251.5825,1.5,-0.0077,1e-05,1.75229]
[1778238026788,49.59,80251.5825,1.5,-0.0077,1e-05,1.75229]
[1778238027463,49.59,80251.5825,1.5,-0.0077,1e-05,1.75229]
[1778238029473,49.59,80274.36,1.5,-0.00758,1e-05,1.72933]
[1778238034508,49.59,80248.6475,1.5,-0.00771,1e-05,1.75421]
[1778238039515,49.59,80248.0475,1.5,-0.00771,1e-05,1.75482]
[1778238043361,49.59,80247.6325,1.5,-0.00771,1e-05,1.75524]
[1778238043455,49.59,80247.6325,1.5,-0.00771,1e-05,1.75524]
[1778238043522,49.59,80247.6325,1.5,-0.00771,1e-05,1.75524]
[1778238045740,49.59,80249.9375,1.5,-0.0077,1e-05,1.7529]
[1778238047526,49.59,80279.65,1.5,-0.00755,1e-05,1.72299]
[1778238049882,49.59,80283.0,1.5,-0.00753,1e-05,1.71965]
[1778238051546,49.59,80286.385,1.5,-0.00752,1e-05,1.71627]
[1778238052433,49.59,80286.385,1.5,-0.00752,1e-05,1.71627]
[1778238056140,49.59,80303.3725,1.5,-0.00743,1e-05,1.69942]
[1778238058591,49.59,80296.715,1.5,-0.00746,1e-05,1.70601]
[1778238060151,49.59,80296.715,1.5,-0.00746,1e-05,1.70601]
[1778238060250,49.59,80296.715,1.5,-0.00746,1e-05,1.70601]
[1778238060502,49.59,80296.715,1.5,-0.00746,1e-05,1.70601]
[1778238060538,49.59,80296.715,1.5,-0.00746,1e-05,1.70601]
[1778238061063,49.59,80296.715,1.5,-0.00746,1e-05,1.70601]
[1778238061961,49.59,80296.715,1.5,-0.00746,1e-05,1.70601]
[1778238062706,49.59,80270.645,1.5,-0.0076,1e-05,1.73201]
[1778238067748,49.59,80256.88,1.5,-0.00767,1e-05,1.74587]
[1778238072783,49.59,80251.4325,1.5,-0.00769,1e-05,1.75139]
[1778238077821,49.59,80251.6825,1.5,-0.00769,1e-05,1.75113]
[1778238082614,49.59,80252.5475,1.5,-0.00769,1e-05,1.75026]
[1778238083029,49.59,80254.035,1.5,-0.00768,1e-05,1.74875]
[1778238084813,49.59,80263.23,1.5,-0.00763,1e-05,1.73947]
[1778238085515,49.59,80263.23,1.5,-0.00763,1e-05,1.73947]
[1778238085566,49.59,80287.69,1.5,-0.00751,1e-05,1.71497]
[1778238085666,49.59,80287.69,1.5,-0.00751,1e-05,1.71497]
[1778238085889,49.59,80287.69,1.5,-0.00751,1e-05,1.71497]
[1778238090924,49.59,80296.5325,1.5,-0.00747,1e-05,1.70619]
[1778238095960,49.59,80297.1425,1.5,-0.00746,1e-05,1.70455]
[1778238098981,49.59,80319.9825,1.5,-0.00734,0.0,1.68205]
[1778238104249,49.59,80318.035,1.5,-0.00735,0.0,1.68396]
[1778238105805,49.59,80311.46,1.5,-0.00739,0.0,1.69041]
[1778238112073,49.59,80302.78,1.5,-0.00743,1e-05,1.69897]
[1778238117114,49.59,80306.2025,1.5,-0.00741,0.0,1.69559]
[1778238118771,49.59,80305.745,1.5,-0.00741,0.0,1.69604]
[1778238122147,49.59,80276.31,1.5,-0.00756,1e-05,1.72528]
[1778238127182,49.59,80261.0225,1.5,-0.00764,1e-05,1.74064]
[1778238132218,49.59,80215.8475,1.5,-0.00788,1e-05,1.78668]
[1778238137624,49.59,80222.645,1.5,-0.00784,1e-05,1.77969]
[1778238143302,49.59,80203.975,1.5,-0.00794,1e-05,1.79895]
[1778238148337,49.59,80195.145,1.5,-0.00799,1e-05,1.80813]
[1778238152453,49.59,80200.2925,1.5,-0.00795,1e-05,1.80169]
[1778238158407,49.59,80216.505,1.5,-0.00787,1e-05,1.78493]
[1778238163442,49.59,80226.97,1.5,-0.00781,1e-05,1.77418]
[1778238167987,49.59,80232.66,1.5,-0.00778,1e-05,1.76836]
[1778238173512,49.59,80219.6625,1.5,-0.00785,1e-05,1.78168]
[1778238177133,49.59,80222.0175,1.5,-0.00784,1e-05,1.77926]
[1778238181048,49.59,80223.0075,1.5,-0.00783,1e-05,1.77825]
[1778238183358,49.59,80221.1,1.5,-0.00784,1e-05,1.78021]
[1778238187271,49.59,80216.1275,1.5,-0.00787,1e-05,1.78532]
[1778238192647,49.59,80206.2675,1.5,-0.00792,1e-05,1.7955]
[1778238195605,49.59,80201.88,1.5,-0.00795,1e-05,1.80005]
[1778238199194,49.59,80202.5025,1.5,-0.00794,1e-05,1.7994]
[1778238199232,49.59,80202.5025,1.5,-0.00794,1e-05,1.7994]
[1778238201462,49.59,80197.6425,1.5,-0.00797,1e-05,1.80458]
[1778238201563,49.59,80197.6425,1.5,-0.00797,1e-05,1.80471]
[1778238202245,49.59,80197.6425,1.5,-0.00797,1e-05,1.80471]
[1778238202346,49.59,80197.6425,1.5,-0.00797,1e-05,1.80471]
[1778238207752,49.59,80196.51,1.5,-0.00798,1e-05,1.80664]
[1778238212447,49.59,80195.4425,1.5,-0.00799,1e-05,1.80813]
[1778238212548,49.59,80195.4425,1.5,-0.00798,1e-05,1.80718]
[1778238216488,49.59,80207.85,1.5,-0.00792,1e-05,1.79431]
[1778238216588,49.59,80207.85,1.5,-0.00792,1e-05,1.79431]
[1778238217304,49.59,80207.85,1.5,-0.00792,1e-05,1.79431]
[1778238217405,49.6,80207.85,1.5,-0.00792,1e-05,1.79446]
[1778238222183,49.6,80213.9975,1.5,-0.00789,1e-05,1.78812]
[1778238222236,49.6,80213.9975,1.5,-0.00789,1e-05,1.78812]
[1778238227892,49.6,80195.1275,1.5,-0.00799,1e-05,1.80847]
[1778238232837,49.6,80196.1775,1.5,-0.00799,1e-05,1.80786]
[1778238233417,49.6,80196.1775,1.5,-0.00799,1e-05,1.80786]
[1778238238969,49.61,80219.3675,1.5,-0.00787,1e-05,1.78491]
[1778238244009,49.61,80220.0325,1.5,-0.00787,1e-05,1.78504]
[1778238249042,49.61,80224.5,1.5,-0.00785,1e-05,1.78129]
[1778238254747,49.62,80224.385,1.5,-0.00785,1e-05,1.78225]
[1778238260119,49.62,80224.495,1.5,-0.00786,1e-05,1.78314]
[1778238265154,49.63,80226.5775,1.5,-0.00785,1e-05,1.78184]
[1778238266082,49.63,80226.5775,1.5,-0.00785,1e-05,1.78184]
[1778238266359,49.63,80226.5775,1.5,-0.00785,1e-05,1.78184]
[1778238266555,49.63,80226.5775,1.5,-0.00785,1e-05,1.78201]
[1778238267258,49.63,80226.5775,1.5,-0.00785,1e-05,1.78201]
[1778238267293,49.63,80226.5775,1.5,-0.00785,1e-05,1.78201]
[1778238267890,49.63,80226.5775,1.5,-0.00785,1e-05,1.78201]
[1778238268179,49.63,80226.5775,1.5,-0.00785,1e-05,1.78221]
[1778238270763,49.63,80249.195,1.5,-0.00774,1e-05,1.7591]
[1778238276235,49.63,80248.015,1.5,-0.00774,1e-05,1.75924]
[1778238281270,49.63,80254.1625,1.5,-0.00771,1e-05,1.753]
[1778238286305,49.63,80254.455,1.5,-0.0077,1e-05,1.7527]
[1778238291340,49.63,80253.495,1.5,-0.00771,1e-05,1.75367]
[1778238296375,49.63,80261.1775,1.5,-0.00767,1e-05,1.7459]
[1778238300403,49.63,80239.335,1.5,-0.00778,1e-05,1.76808]
[1778238305438,49.63,80248.925,1.5,-0.00773,1e-05,1.75831]
[1778238310473,49.63,80264.1825,1.5,-0.00765,1e-05,1.74287]
[1778238315513,49.63,80260.895,1.5,-0.00767,1e-05,1.74618]
[1778238320548,49.63,80245.4125,1.5,-0.00775,1e-05,1.76188]
[1778238325583,49.63,80258.4575,1.5,-0.00768,1e-05,1.74865]
[1778238330618,49.63,80258.7125,1.5,-0.00768,1e-05,1.74839]
[1778238336660,49.63,80258.1175,1.5,-0.00768,1e-05,1.74793]
[1778238341695,49.63,80257.665,1.5,-0.00768,1e-05,1.74839]
[1778238346730,49.63,80254.88,1.5,-0.0077,1e-05,1.75121]
[1778238351765,49.63,80252.9075,1.5,-0.00771,1e-05,1.75321]
[1778238356805,49.63,80237.4825,1.5,-0.00779,1e-05,1.7689]
[1778238361839,49.63,80248.305,1.5,-0.00773,1e-05,1.75788]
[1778238366863,49.63,80241.6925,1.5,-0.00777,1e-05,1.76461]
[1778238371867,49.63,80238.6625,1.5,-0.00778,1e-05,1.7677]
[1778238376872,49.63,80236.9425,1.5,-0.00779,1e-05,1.76945]
[1778238381977,49.63,80234.5325,1.5,-0.0078,1e-05,1.77192]
[1778238382888,49.63,80234.5325,1.5,-0.0078,1e-05,1.77192]
[1778238388021,49.63,80239.4275,1.5,-0.00778,1e-05,1.76692]
[1778238393056,49.63,80246.615,1.5,-0.00774,1e-05,1.75853]
[1778238398091,49.63,80245.7875,1.5,-0.00774,1e-05,1.75937]
[1778238403126,49.63,80244.9725,1.5,-0.00774,1e-05,1.7602]
[1778238408161,49.63,80241.7525,1.5,-0.00776,1e-05,1.76348]
[1778238413196,49.63,80238.075,1.5,-0.00778,1e-05,1.76723]
[1778238418231,49.63,80244.2875,1.5,-0.00775,1e-05,1.7609]
[1778238423266,49.63,80243.4375,1.5,-0.00775,1e-05,1.76176]
[1778238428301,49.63,80247.1775,1.5,-0.00773,1e-05,1.75796]
[1778238433336,49.63,80252.2625,1.5,-0.00771,1e-05,1.7528]
[1778238437365,49.63,80277.915,1.5,-0.00757,1e-05,1.72696]
[1778238442400,49.63,80270.705,1.5,-0.00761,1e-05,1.73419]
[1778238447435,49.63,80277.455,1.5,-0.00758,1e-05,1.72742]
[1778238452470,49.63,80280.5175,1.5,-0.00756,1e-05,1.72331]
[1778238457505,49.63,80267.1525,1.5,-0.00763,1e-05,1.73671]
[1778238462541,49.63,80251.435,1.5,-0.00771,1e-05,1.75258]
[1778238467576,49.63,80234.9125,1.5,-0.00779,1e-05,1.76939]
[1778238472611,49.63,80239.9375,1.5,-0.00777,1e-05,1.76426]
[1778238477648,49.63,80240.7475,1.5,-0.00776,1e-05,1.76344]
[1778238482683,49.63,80236.3275,1.5,-0.00778,1e-05,1.76795]
[1778238487718,49.63,80236.95,1.5,-0.00778,1e-05,1.76731]
[1778238492753,49.63,80237.1775,1.5,-0.00778,1e-05,1.76708]
[1778238497788,49.63,80242.0875,1.5,-0.00775,1e-05,1.76207]
[1778238502823,49.63,80243.39,1.5,-0.00775,1e-05,1.76075]
[1778238507858,49.63,80237.5075,1.5,-0.00778,1e-05,1.76674]
[1778238512893,49.63,80234.8825,1.5,-0.00779,1e-05,1.76835]
[1778238518086,49.63,80233.835,1.5,-0.00779,1e-05,1.76942]
[1778238522090,49.63,80207.5875,1.5,-0.00793,1e-05,1.79642]
[1778238527095,49.63,80201.055,1.5,-0.00797,1e-05,1.80319]
[1778238533101,49.63,80200.8425,1.5,-0.00797,1e-05,1.80341]
[1778238538106,49.63,80198.315,1.5,-0.00798,1e-05,1.80603]
[1778238543108,49.63,80197.4825,1.5,-0.00799,1e-05,1.8069]
[1778238549117,49.63,80197.11,1.5,-0.00799,1e-05,1.80729]
[1778238554123,49.63,80199.7675,1.5,-0.00797,1e-05,1.80452]
[1778238559128,49.63,80206.8525,1.5,-0.00794,1e-05,1.79718]
[1778238564257,49.63,80206.185,1.5,-0.00794,1e-05,1.79787]
[1778238569292,49.63,80198.535,1.5,-0.00798,1e-05,1.8058]
[1778238574327,49.63,80196.505,1.5,-0.00799,1e-05,1.80683]
[1778238579362,49.63,80202.6,1.5,-0.00795,1e-05,1.8005]
[1778238584397,49.63,80207.335,1.5,-0.00793,1e-05,1.7956]
[1778238589433,49.63,80195.8275,1.5,-0.00799,1e-05,1.80754]
[1778238595162,49.63,80192.9875,1.5,-0.008,1e-05,1.81049]
[1778238600510,49.63,80202.455,1.5,-0.00795,1e-05,1.80065]
[1778238605546,49.63,80203.9375,1.5,-0.00795,1e-05,1.79912]
[1778238610581,49.63,80206.1875,1.5,-0.00793,1e-05,1.79678]
[1778238615616,49.63,80205.2075,1.5,-0.00794,1e-05,1.7978]
[1778238620651,49.63,80216.07,1.5,-0.00788,1e-05,1.78658]
[1778238625686,49.63,80220.185,1.5,-0.00786,1e-05,1.78234]
[1778238631205,49.63,80221.8075,1.5,-0.00785,1e-05,1.7796]
[1778238637210,49.63,80222.625,1.5,-0.00784,1e-05,1.77876]
[1778238642215,49.63,80228.31,1.5,-0.00781,1e-05,1.77294]
[1778238647840,49.63,80213.4175,1.5,-0.00789,1e-05,1.78824]
[1778238653226,49.63,80213.3575,1.5,-0.00789,1e-05,1.7883]
[1778238659232,49.63,80217.45,1.5,-0.00787,1e-05,1.78408]
[1778238664237,49.63,80217.3375,1.5,-0.00787,1e-05,1.7842]
[1778238669994,49.63,80217.2125,1.5,-0.00787,1e-05,1.78433]
[1778238675029,49.63,80210.4,1.5,-0.00791,1e-05,1.79135]
[1778238680064,49.63,80206.825,1.5,-0.00793,1e-05,1.79505]
[1778238685257,49.63,80208.0,1.5,-0.00792,1e-05,1.79383]
[1778238690262,49.63,80207.335,1.5,-0.00792,1e-05,1.79452]
[1778238695267,49.63,80205.7275,1.5,-0.00793,1e-05,1.7951]
[1778238701273,49.63,80204.095,1.5,-0.00794,1e-05,1.79679]
[1778238706278,49.63,80201.4275,1.5,-0.00795,1e-05,1.79956]
[1778238711284,49.63,80206.3425,1.5,-0.00792,1e-05,1.79447]
[1778238716289,49.63,80205.0,1.5,-0.00793,1e-05,1.79585]
[1778238721298,49.63,80201.5525,1.5,-0.00795,1e-05,1.79943]
[1778238726303,49.63,80212.8675,1.5,-0.00789,1e-05,1.78773]
[1778238731308,49.63,80215.1475,1.5,-0.00788,1e-05,1.78538]
[1778238737314,49.63,80232.545,1.5,-0.00779,1e-05,1.76754]
[1778238742319,49.63,80227.1775,1.5,-0.00781,1e-05,1.77303]
[1778238747324,49.63,80227.7125,1.5,-0.00781,1e-05,1.77248]
[1778238752329,49.63,80228.8075,1.5,-0.0078,1e-05,1.77029]
[1778238757334,49.63,80227.15,1.5,-0.00781,1e-05,1.77198]
[1778238762339,49.63,80227.92,1.5,-0.00781,1e-05,1.7712]
[1778238767344,49.63,80228.7725,1.5,-0.0078,1e-05,1.77032]
[1778238772349,49.63,80228.31,1.5,-0.0078,1e-05,1.7708]
[1778238777355,49.63,80228.035,1.5,-0.00781,1e-05,1.77108]
[1778238782360,49.63,80227.8675,1.5,-0.00781,1e-05,1.77125]
[1778238788366,49.63,80227.5275,1.5,-0.00781,1e-05,1.7716]
[1778238793371,49.63,80227.37,1.5,-0.00781,1e-05,1.77176]
[1778238798376,49.63,80224.075,1.5,-0.00783,1e-05,1.77513]
[1778238803381,49.63,80223.8375,1.5,-0.00783,1e-05,1.77538]
[1778238809387,49.63,80226.75,1.5,-0.00781,1e-05,1.77239]
[1778238814392,49.63,80224.575,1.5,-0.00782,1e-05,1.77355]
[1778238819397,49.63,80225.7925,1.5,-0.00781,1e-05,1.7723]
[1778238824402,49.63,80225.225,1.5,-0.00782,1e-05,1.77289]
[1778238829407,49.63,80225.01,1.5,-0.00782,1e-05,1.77311]
[1778238834412,49.63,80220.305,1.5,-0.00784,1e-05,1.77793]
[1778238839417,49.63,80216.34,1.5,-0.00786,1e-05,1.782]
[1778238844422,49.63,80214.71,1.5,-0.00787,1e-05,1.78368]
[1778238849427,49.63,80214.8625,1.5,-0.00787,1e-05,1.78352]
[1778238854432,49.63,80208.0975,1.5,-0.00791,1e-05,1.7905]
[1778238859440,49.63,80207.25,1.5,-0.00791,1e-05,1.79137]
[1778238864445,49.63,80206.04,1.5,-0.00792,1e-05,1.79262]
[1778238870451,49.63,80204.7275,1.5,-0.00792,1e-05,1.79398]
[1778238875456,49.63,80205.2175,1.5,-0.00792,1e-05,1.79239]
[1778238880273,49.63,80218.5025,1.5,-0.00785,1e-05,1.77871]
[1778238885507,49.63,80226.4825,1.5,-0.0078,1e-05,1.77053]
[1778238891478,49.63,80218.7725,1.5,-0.00784,1e-05,1.77843]
[1778238893552,49.63,80218.135,1.5,-0.00785,1e-05,1.77908]
[1778238899486,49.63,80224.8675,1.5,-0.00781,1e-05,1.77218]
[1778238904491,49.63,80225.6225,1.5,-0.00781,1e-05,1.77141]
[1778238909497,49.63,80224.64,1.5,-0.00781,1e-05,1.77241]
[1778238914502,49.63,80225.18,1.5,-0.00781,1e-05,1.77186]
[1778238919507,49.63,80218.635,1.5,-0.00785,1e-05,1.77857]
[1778238924512,49.63,80213.3375,1.5,-0.00787,1e-05,1.78402]
[1778238930066,49.63,80213.3425,1.5,-0.00787,1e-05,1.78401]
[1778238935523,49.63,80206.605,1.5,-0.0079,1e-05,1.78988]
[1778238940530,49.63,80197.615,1.5,-0.00795,1e-05,1.79918]
[1778238945535,49.63,80200.73,1.5,-0.00794,1e-05,1.79595]
[1778238950540,49.63,80198.15,1.5,-0.00795,1e-05,1.79863]
[1778238955545,49.63,80199.695,1.5,-0.00794,1e-05,1.79703]
[1778238960550,49.63,80205.4425,1.5,-0.00791,1e-05,1.79108]
[1778238965555,49.63,80205.24,1.5,-0.00791,1e-05,1.79129]
[1778238970560,49.63,80205.155,1.5,-0.00791,1e-05,1.79138]
[1778238975565,49.63,80206.5025,1.5,-0.00791,1e-05,1.78999]
[1778238980570,49.63,80206.255,1.5,-0.00791,1e-05,1.79024]
[1778238985575,49.63,80205.9,1.5,-0.00791,1e-05,1.79061]
[1778238990580,49.63,80204.1975,1.5,-0.00792,1e-05,1.79237]
[1778238995584,49.63,80205.125,1.5,-0.00791,1e-05,1.79033]
[1778239000589,49.63,80204.62,1.5,-0.00791,1e-05,1.79085]
[1778239005594,49.63,80203.87,1.5,-0.00791,1e-05,1.79163]
[1778239010598,49.63,80204.1375,1.5,-0.00791,1e-05,1.79135]
[1778239017606,49.63,80204.17,1.5,-0.00791,1e-05,1.79132]
[1778239022611,49.63,80197.1325,1.5,-0.00795,1e-05,1.7986]
[1778239027616,49.63,80199.81,1.5,-0.00794,1e-05,1.79583]
[1778239032621,49.63,80202.7825,1.5,-0.00792,1e-05,1.79275]
[1778239037627,49.63,80203.005,1.5,-0.00792,1e-05,1.79252]
[1778239043607,49.63,80194.9275,1.5,-0.00796,1e-05,1.80089]
[1778239048638,49.63,80191.41,1.5,-0.00798,1e-05,1.80454]
[1778239053643,49.63,80190.5225,1.5,-0.00798,1e-05,1.80438]
[1778239058648,49.63,80191.175,1.5,-0.00798,1e-05,1.8037]
[1778239063653,49.63,80195.43,1.5,-0.00795,1e-05,1.79928]
[1778239068658,49.63,80194.19,1.5,-0.00796,1e-05,1.80057]
[1778239074665,49.63,80188.9375,1.5,-0.00799,1e-05,1.80603]
[1778239079670,49.63,80188.2475,1.5,-0.00799,1e-05,1.80675]
[1778239084674,49.63,80187.1075,1.5,-0.008,1e-05,1.80793]
[1778239089679,49.63,80187.8325,1.5,-0.008,1e-05,1.80718]
[1778239095685,49.63,80192.475,1.5,-0.00797,1e-05,1.80235]
[1778239100690,49.63,80196.25,1.5,-0.00795,1e-05,1.79843]
[1778239105695,49.63,80208.445,1.5,-0.00789,1e-05,1.78583]
[1778239110700,49.63,80212.68,1.5,-0.00786,1e-05,1.78147]
[1778239115705,49.63,80217.585,1.5,-0.00783,1e-05,1.77536]
[1778239120710,49.63,80217.025,1.5,-0.00784,1e-05,1.77593]
[1778239126716,49.63,80216.8625,1.5,-0.00784,1e-05,1.7761]
[1778239131721,49.63,80216.91,1.5,-0.00784,1e-05,1.77605]
[1778239136726,49.63,80216.61,1.5,-0.00784,1e-05,1.77636]
[1778239144734,49.63,80216.2525,1.5,-0.00784,1e-05,1.77672]
[1778239149739,49.63,80215.87,1.5,-0.00784,1e-05,1.77712]
[1778239154744,49.63,80215.2325,1.5,-0.00785,1e-05,1.77777]
[1778239159749,49.63,80208.3375,1.5,-0.00788,1e-05,1.78486]
[1778239164754,49.63,80210.3875,1.5,-0.00787,1e-05,1.78275]
[1778239169759,49.63,80210.18,1.5,-0.00787,1e-05,1.78297]
[1778239174764,49.63,80205.86,1.5,-0.00789,1e-05,1.78634]
[1778239179769,49.63,80206.2675,1.5,-0.00789,1e-05,1.78592]
[1778239185775,49.63,80201.81,1.5,-0.00791,1e-05,1.79052]
[1778239190780,49.63,80203.335,1.5,-0.0079,1e-05,1.78894]
[1778239195785,49.63,80206.485,1.5,-0.00789,1e-05,1.7857]
[1778239200790,49.63,80211.785,1.5,-0.00786,1e-05,1.78024]
[1778239206751,49.63,80215.4575,1.5,-0.00784,1e-05,1.77647]
[1778239207294,49.63,80215.4575,1.5,-0.00784,1e-05,1.77647]
[1778239212802,49.63,80217.635,1.5,-0.00783,1e-05,1.77423]
[1778239217830,49.63,80216.78,1.5,-0.00783,1e-05,1.77511]
[1778239223813,49.63,80216.47,1.5,-0.00783,1e-05,1.77543]
[1778239228817,49.63,80228.645,1.5,-0.00777,1e-05,1.76298]
[1778239233822,49.63,80256.775,1.5,-0.00762,1e-05,1.73344]
[1778239239829,49.63,80242.9025,1.5,-0.00769,1e-05,1.74743]
[1778239245775,49.63,80240.7725,1.5,-0.0077,1e-05,1.74959]
[1778239250840,49.63,80230.535,1.5,-0.00776,1e-05,1.75999]
[1778239254290,49.63,80234.79,1.5,-0.00773,1e-05,1.75566]
[1778239259895,49.63,80235.46,1.5,-0.00773,1e-05,1.75498]
[1778239264936,49.63,80223.65,1.5,-0.00779,1e-05,1.76701]
[1778239269941,49.63,80223.8275,1.5,-0.00779,1e-05,1.76683]
[1778239275947,49.63,80223.96,1.5,-0.00779,1e-05,1.76669]
[1778239280951,49.63,80225.0075,1.5,-0.00778,1e-05,1.76562]
[1778239285956,49.63,80229.4425,1.5,-0.00776,1e-05,1.7611]
[1778239290961,49.63,80232.0075,1.5,-0.00775,1e-05,1.75849]
[1778239292551,49.63,80232.335,1.5,-0.00774,1e-05,1.75709]
[1778239295965,49.63,80255.48,1.5,-0.00762,1e-05,1.73368]
[1778239300969,49.63,80259.625,1.5,-0.0076,1e-05,1.72952]
[1778239305105,49.63,80262.475,1.5,-0.00759,1e-05,1.72666]
[1778239310979,49.63,80266.91,1.5,-0.00756,1e-05,1.72222]
[1778239315984,49.63,80256.785,1.5,-0.00762,1e-05,1.73237]
[1778239321990,49.63,80256.86,1.5,-0.00762,1e-05,1.7323]
[1778239326995,49.63,80241.1,1.5,-0.0077,1e-05,1.74819]
[1778239332000,49.63,80242.685,1.5,-0.00769,1e-05,1.74659]
[1778239337005,49.63,80241.6525,1.5,-0.00769,1e-05,1.74764]
[1778239342013,49.63,80233.5125,1.5,-0.00774,1e-05,1.75589]
[1778239347018,49.63,80233.775,1.5,-0.00773,1e-05,1.75563]
[1778239353025,49.63,80234.165,1.5,-0.00773,1e-05,1.75416]
[1778239359031,49.63,80233.3525,1.5,-0.00773,1e-05,1.75499]
[1778239364036,49.63,80234.0075,1.5,-0.00773,1e-05,1.75432]
[1778239369041,49.63,80233.645,1.5,-0.00773,1e-05,1.75469]
[1778239374045,49.63,80233.01,1.5,-0.00773,1e-05,1.75534]
[1778239379969,49.63,80227.385,1.5,-0.00776,1e-05,1.76106]
[1778239385007,49.63,80227.3675,1.5,-0.00776,1e-05,1.76108]
[1778239390064,49.63,80227.2,1.5,-0.00776,1e-05,1.76125]
[1778239395069,49.63,80225.965,1.5,-0.00777,1e-05,1.76251]
[1778239403077,49.63,80227.255,1.5,-0.00776,1e-05,1.76119]
[1778239408082,49.63,80198.12,1.5,-0.00792,1e-05,1.7911]
[1778239413087,49.63,80192.405,1.5,-0.00794,1e-05,1.79593]
[1778239418092,49.63,80187.225,1.5,-0.00797,1e-05,1.8013]
[1778239423097,49.63,80186.76,1.5,-0.00797,1e-05,1.80178]
[1778239428101,49.63,80186.36,1.5,-0.00798,1e-05,1.8022]
[1778239433106,49.63,80194.2625,1.5,-0.00793,1e-05,1.79401]
[1778239438111,49.63,80192.53,1.5,-0.00794,1e-05,1.7958]
[1778239443119,49.63,80193.8425,1.5,-0.00794,1e-05,1.79444]
[1778239449173,49.63,80194.7925,1.5,-0.00793,1e-05,1.79346]
[1778239454178,49.63,80183.3625,1.5,-0.00799,1e-05,1.80532]
[1778239457180,49.63,80210.1825,1.5,-0.00785,1e-05,1.77759]
[1778239462185,49.63,80214.2725,1.5,-0.00783,1e-05,1.77339]
[1778239467190,49.63,80217.0725,1.5,-0.00781,1e-05,1.77053]
[1778239472195,49.63,80220.17,1.5,-0.00779,1e-05,1.76629]
[1778239477200,49.63,80222.1075,1.5,-0.00778,1e-05,1.76431]
[1778239482213,49.63,80232.7375,1.5,-0.00773,1e-05,1.75349]
[1778239487218,49.63,80247.235,1.5,-0.00765,1e-05,1.73882]
[1778239492223,49.63,80259.5925,1.5,-0.00759,1e-05,1.7264]
[1778239497228,49.63,80260.8175,1.5,-0.00758,1e-05,1.72517]
[1778239503234,49.63,80258.38,1.5,-0.00759,1e-05,1.72761]
[1778239508238,49.63,80256.585,1.5,-0.0076,1e-05,1.72941]
[1778239513243,49.63,80260.87,1.5,-0.00758,1e-05,1.72512]
[1778239518248,49.63,80264.2625,1.5,-0.00756,1e-05,1.72172]
[1778239523253,49.63,80269.355,1.5,-0.00754,1e-05,1.71664]
[1778239528259,49.63,80270.24,1.5,-0.00753,1e-05,1.71575]
[1778239533264,49.63,80262.605,1.5,-0.00757,1e-05,1.72233]
[1778239538269,49.63,80241.2925,1.5,-0.00768,1e-05,1.74376]
[1778239543274,49.63,80252.445,1.5,-0.00762,1e-05,1.73252]
[1778239549155,49.63,80251.365,1.5,-0.00763,1e-05,1.7336]
[1778239554190,49.63,80245.7575,1.5,-0.00765,1e-05,1.73925]
[1778239559225,49.63,80247.9625,1.5,-0.00764,1e-05,1.73703]
[1778239564260,49.63,80250.1,1.5,-0.00763,1e-05,1.73487]
[1778239569297,49.63,80250.1725,1.5,-0.00763,1e-05,1.7348]
[1778239574306,49.63,80265.99,1.5,-0.00755,1e-05,1.71895]
[1778239579311,49.63,80266.6275,1.5,-0.00755,1e-05,1.71831]
[1778239584316,49.63,80280.425,1.5,-0.00748,1e-05,1.70458]
[1778239589322,49.63,80275.645,1.5,-0.0075,1e-05,1.70933]
[1778239594327,49.63,80268.44,1.5,-0.00753,1e-05,1.71545]
[1778239599332,49.63,80269.48,1.5,-0.00753,1e-05,1.71442]
[1778239604336,49.63,80269.815,1.5,-0.00753,1e-05,1.71408]
[1778239609341,49.63,80257.7975,1.5,-0.00759,1e-05,1.72609]
[1778239615349,49.63,80255.955,1.5,-0.0076,1e-05,1.72794]
[1778239620356,49.63,80273.19,1.5,-0.00751,1e-05,1.71072]
[1778239625361,49.63,80275.6125,1.5,-0.0075,1e-05,1.70831]
[1778239630368,49.63,80277.6875,1.5,-0.00749,1e-05,1.70625]
[1778239635373,49.63,80277.5025,1.5,-0.00749,1e-05,1.70644]
[1778239640378,49.63,80278.905,1.5,-0.00748,1e-05,1.70505]
[1778239645383,49.63,80278.975,1.5,-0.00748,1e-05,1.70498]
[1778239650388,49.63,80283.88,1.5,-0.00746,1e-05,1.70012]
[1778239656394,49.63,80283.055,1.5,-0.00746,1e-05,1.69989]
[1778239661399,49.63,80285.7375,1.5,-0.00744,1e-05,1.69724]
[1778239666404,49.63,80285.86,1.5,-0.00744,1e-05,1.69712]
[1778239671409,49.63,80284.9275,1.5,-0.00745,1e-05,1.69804]
[1778239676414,49.63,80280.1475,1.5,-0.00747,1e-05,1.70277]
[1778239682420,49.63,80276.1325,1.5,-0.00749,1e-05,1.70675]
[1778239687425,49.63,80277.8725,1.5,-0.00748,1e-05,1.70503]
[1778239692430,49.63,80276.88,1.5,-0.00749,1e-05,1.70601]
[1778239697434,49.63,80279.3675,1.5,-0.00747,1e-05,1.70354]
[1778239702438,49.63,80286.7075,1.5,-0.00744,1e-05,1.69628]
[1778239707443,49.63,80290.0075,1.5,-0.00742,1e-05,1.69302]
[1778239713312,49.63,80290.4325,1.5,-0.00741,1e-05,1.69157]
[1778239718347,49.63,80284.4075,1.5,-0.00744,1e-05,1.69751]
[1778239723382,49.63,80284.185,1.5,-0.00745,1e-05,1.69773]
[1778239728417,49.63,80280.67,1.5,-0.00746,1e-05,1.70121]
[1778239733454,49.63,80281.415,1.5,-0.00746,1e-05,1.70047]
[1778239739476,49.63,80286.6875,1.5,-0.00743,1e-05,1.69526]
[1778239744481,49.63,80280.75,1.5,-0.00746,1e-05,1.70113]
[1778239749499,49.63,80280.735,1.5,-0.00746,1e-05,1.70115]
[1778239756493,49.63,80281.2225,1.5,-0.00746,1e-05,1.70066]
[1778239761498,49.63,80284.53,1.5,-0.00744,1e-05,1.69739]
[1778239766503,49.63,80285.21,1.5,-0.00744,1e-05,1.69672]
[1778239771509,49.63,80294.53,1.5,-0.00739,0.0,1.6865]
[1778239776514,49.63,80294.98,1.5,-0.00739,0.0,1.68606]
[1778239781519,49.63,80283.475,1.5,-0.00744,1e-05,1.69739]
[1778239786524,49.63,80278.9325,1.5,-0.00747,1e-05,1.70189]
[1778239791529,49.63,80280.5575,1.5,-0.00746,1e-05,1.70028]
[1778239796534,49.63,80281.9675,1.5,-0.00745,1e-05,1.69888]
[1778239802540,49.63,80282.36,1.5,-0.00745,1e-05,1.6985]
[1778239807545,49.63,80292.0975,1.5,-0.0074,0.0,1.68889]
[1778239812550,49.63,80304.53,1.5,-0.00734,0.0,1.67669]
[1778239817555,49.63,80306.8475,1.5,-0.00733,0.0,1.67443]
[1778239822560,49.63,80307.41,1.5,-0.00733,0.0,1.67388]
[1778239827565,49.63,80298.71,1.5,-0.00737,0.0,1.68239]
[1778239832570,49.63,80297.215,1.5,-0.00737,0.0,1.68283]
[1778239837575,49.63,80297.5275,1.5,-0.00737,0.0,1.68252]
[1778239842580,49.63,80296.325,1.5,-0.00738,0.0,1.6837]
[1778239847585,49.63,80293.8775,1.5,-0.00739,0.0,1.6861]
[1778239852590,49.63,80292.66,1.5,-0.00739,0.0,1.6873]
[1778239857595,49.63,80288.3975,1.5,-0.00742,1e-05,1.6915]
[1778239862600,49.63,80275.3175,1.5,-0.00748,1e-05,1.70443]
[1778239867604,49.63,80271.405,1.5,-0.0075,1e-05,1.70831]
[1778239872610,49.63,80271.67,1.5,-0.0075,1e-05,1.70805]
[1778239877614,49.63,80264.9025,1.5,-0.00753,1e-05,1.71479]
[1778239883502,49.63,80264.7625,1.5,-0.00753,1e-05,1.71493]
[1778239888538,49.63,80257.41,1.5,-0.00757,1e-05,1.72227]
[1778239893575,49.63,80256.0475,1.5,-0.00757,1e-05,1.72258]
[1778239898611,49.63,80238.815,1.5,-0.00766,1e-05,1.7399]
[1778239903640,49.63,80238.9125,1.5,-0.00766,1e-05,1.7398]
[1778239908646,49.63,80249.97,1.5,-0.00761,1e-05,1.72867]
[1778239913651,49.63,80253.625,1.5,-0.00759,1e-05,1.72501]
[1778239918656,49.63,80264.8225,1.5,-0.00753,1e-05,1.71382]
[1778239923661,49.63,80264.38,1.5,-0.00753,1e-05,1.71426]
[1778239928666,49.63,80264.245,1.5,-0.00753,1e-05,1.71439]
[1778239933670,49.63,80264.62,1.5,-0.00753,1e-05,1.71402]
[1778239938675,49.63,80264.92,1.5,-0.00753,1e-05,1.71372]
[1778239943680,49.63,80270.54,1.5,-0.0075,1e-05,1.70813]
[1778239949686,49.63,80274.975,1.5,-0.00748,1e-05,1.70372]
[1778239954691,49.63,80275.4625,1.5,-0.00747,1e-05,1.7022]
[1778239959696,49.63,80283.6075,1.5,-0.00743,1e-05,1.69414]
[1778239964701,49.63,80283.7425,1.5,-0.00743,1e-05,1.69401]
[1778239969706,49.63,80285.2975,1.5,-0.00742,1e-05,1.69248]
[1778239974710,49.63,80280.1125,1.5,-0.00745,1e-05,1.6976]
[1778239981716,49.63,80279.62,1.5,-0.00745,1e-05,1.69808]
[1778239986721,49.63,80281.825,1.5,-0.00744,1e-05,1.6959]
[1778239991726,49.63,80278.77,1.5,-0.00746,1e-05,1.69892]
[1778239996731,49.63,80275.02,1.5,-0.00747,1e-05,1.70264]
[1778240001735,49.63,80269.35,1.5,-0.0075,1e-05,1.70826]
[1778240006743,49.63,80262.75,1.5,-0.00754,1e-05,1.71484]
[1778240011748,49.63,80276.445,1.5,-0.00746,1e-05,1.70018]
[1778240016753,49.63,80272.275,1.5,-0.00748,1e-05,1.70432]
[1778240021756,49.63,80273.325,1.5,-0.00748,1e-05,1.70327]
[1778240026761,49.63,80273.695,1.5,-0.00748,1e-05,1.70291]
[1778240031767,49.63,80266.145,1.5,-0.00751,1e-05,1.71041]
[1778240036772,49.63,80267.6275,1.5,-0.00751,1e-05,1.70893]
[1778240041777,49.63,80268.6675,1.5,-0.0075,1e-05,1.7079]
[1778240047650,49.63,80265.85,1.5,-0.00752,1e-05,1.7107]
[1778240052788,49.63,80258.1975,1.5,-0.00755,1e-05,1.71833]
[1778240058727,49.63,80258.2125,1.5,-0.00755,1e-05,1.71831]
[1778240063801,49.63,80259.58,1.5,-0.00755,1e-05,1.71695]
[1778240069804,49.63,80255.495,1.5,-0.00757,1e-05,1.72103]
[1778240074813,49.63,80255.6225,1.5,-0.00756,1e-05,1.71985]
[1778240079818,49.63,80257.6375,1.5,-0.00755,1e-05,1.71784]
[1778240084825,49.63,80257.5525,1.5,-0.00755,1e-05,1.71792]
[1778240090831,49.63,80257.6775,1.5,-0.00755,1e-05,1.7178]
[1778240095835,49.63,80252.95,1.5,-0.00758,1e-05,1.72253]
[1778240100840,49.63,80254.1575,1.5,-0.00757,1e-05,1.72132]
[1778240105845,49.63,80256.545,1.5,-0.00756,1e-05,1.71893]
[1778240110850,49.63,80261.8475,1.5,-0.00753,1e-05,1.71364]
[1778240115855,49.63,80260.37,1.5,-0.00754,1e-05,1.71511]
[1778240120859,49.63,80264.33,1.5,-0.00752,1e-05,1.71117]
[1778240125864,49.63,80270.9375,1.5,-0.00749,1e-05,1.7046]
[1778240130869,49.63,80276.8775,1.5,-0.00746,1e-05,1.69871]
[1778240135874,49.63,80278.945,1.5,-0.00744,1e-05,1.69563]
[1778240140879,49.63,80279.6925,1.5,-0.00744,1e-05,1.69489]
[1778240145883,49.63,80282.595,1.5,-0.00742,1e-05,1.69202]
[1778240150888,49.63,80283.2625,1.5,-0.00742,1e-05,1.69137]
[1778240155893,49.63,80283.4475,1.5,-0.00742,1e-05,1.69118]
[1778240160898,49.63,80283.3,1.5,-0.00742,1e-05,1.69133]
[1778240165908,49.63,80276.6725,1.5,-0.00745,1e-05,1.69787]
[1778240170912,49.63,80276.3375,1.5,-0.00745,1e-05,1.6982]
[1778240175917,49.63,80274.5475,1.5,-0.00746,1e-05,1.69998]
[1778240180922,49.63,80274.875,1.5,-0.00746,1e-05,1.69965]
[1778240185928,49.63,80275.24,1.5,-0.00746,1e-05,1.69929]
[1778240190933,49.63,80277.4775,1.5,-0.00745,1e-05,1.69708]
[1778240195938,49.63,80276.5875,1.5,-0.00745,1e-05,1.69692]
[1778240200943,49.63,80278.615,1.5,-0.00744,1e-05,1.69491]
[1778240205948,49.63,80278.2725,1.5,-0.00744,1e-05,1.69525]
[1778240210954,49.63,80281.1475,1.5,-0.00743,1e-05,1.69241]
[1778240216845,49.63,80279.1,1.5,-0.00744,1e-05,1.69443]
[1778240221880,49.63,80279.1725,1.5,-0.00744,1e-05,1.69436]
[1778240226915,49.63,80273.4425,1.5,-0.00746,1e-05,1.70003]
[1778240231950,49.63,80269.005,1.5,-0.00749,1e-05,1.70443]
[1778240236983,49.63,80261.7575,1.5,-0.00752,1e-05,1.71163]
[1778240241988,49.63,80255.1225,1.5,-0.00756,1e-05,1.71825]
[1778240246993,49.63,80254.385,1.5,-0.00756,1e-05,1.71899]
[1778240251998,49.63,80254.1375,1.5,-0.00756,1e-05,1.71818]
[1778240257003,49.63,80254.935,1.5,-0.00755,1e-05,1.71739]
[1778240262010,49.63,80254.38,1.5,-0.00756,1e-05,1.71794]
[1778240267015,49.63,80253.7725,1.5,-0.00756,1e-05,1.71855]
[1778240272020,49.63,80253.6625,1.5,-0.00756,1e-05,1.71866]
[1778240277026,49.63,80253.395,1.5,-0.00756,1e-05,1.71893]
[1778240278995,49.63,80253.495,1.5,-0.00756,1e-05,1.71883]
[1778240279387,49.63,80253.495,1.5,-0.00756,1e-05,1.71883]
[1778240280031,49.63,80253.45,1.5,-0.00756,1e-05,1.71887]
[1778240285036,49.63,80250.3475,1.5,-0.00758,1e-05,1.72197]
[1778240289556,49.63,80247.5425,1.5,-0.00759,1e-05,1.72479]
[1778240290041,49.63,80247.4975,1.5,-0.00759,1e-05,1.72483]
[1778240295047,49.63,80245.555,1.5,-0.0076,1e-05,1.72678]
[1778240300052,49.63,80234.23,1.5,-0.00766,1e-05,1.73817]
[1778240300058,49.63,80234.23,1.5,-0.00766,1e-05,1.73817]
[1778240306059,49.63,80224.6325,1.5,-0.00771,1e-05,1.74788]
[1778240311063,49.63,80218.73,1.5,-0.00774,1e-05,1.75281]
[1778240316068,49.63,80208.7425,1.5,-0.00779,1e-05,1.76298]
[1778240321073,49.63,80202.4225,1.5,-0.00782,1e-05,1.76945]
[1778240322330,49.63,80202.245,1.5,-0.00782,1e-05,1.76963]
[1778240325428,49.63,80200.0725,1.5,-0.00783,1e-05,1.77186]
[1778240331083,49.63,80191.4575,1.5,-0.00788,1e-05,1.78071]
[1778240336088,49.63,80190.9325,1.5,-0.00788,1e-05,1.78125]
[1778240341096,49.63,80193.43,1.5,-0.00787,1e-05,1.77868]
[1778240346101,49.63,80193.2825,1.5,-0.00787,1e-05,1.77883]
[1778240351105,49.63,80186.4025,1.5,-0.00791,1e-05,1.78593]
[1778240351110,49.63,80186.4025,1.5,-0.00791,1e-05,1.78593]
[1778240357111,49.63,80188.1775,1.5,-0.0079,1e-05,1.78409]
[1778240362116,49.63,80185.3925,1.5,-0.00791,1e-05,1.78697]
[1778240367121,49.63,80182.5,1.5,-0.00793,1e-05,1.78996]
[1778240372126,49.63,80181.97,1.5,-0.00792,1e-05,1.78943]
[1778240377992,49.63,80181.5375,1.5,-0.00793,1e-05,1.78987]
[1778240383031,49.63,80193.79,1.5,-0.00786,1e-05,1.77724]
[1778240388142,49.63,80194.4875,1.5,-0.00786,1e-05,1.77652]
[1778240394108,49.63,80195.155,1.5,-0.00785,1e-05,1.77583]
[1778240399143,49.63,80199.7025,1.5,-0.00783,1e-05,1.77116]
[1778240404157,49.63,80197.0525,1.5,-0.00784,1e-05,1.77388]
[1778240409162,49.63,80197.4675,1.5,-0.00784,1e-05,1.77346]
[1778240414168,49.63,80200.3175,1.5,-0.00783,1e-05,1.77053]
[1778240419173,49.63,80199.0325,1.5,-0.00783,1e-05,1.77185]
[1778240424177,49.63,80199.195,1.5,-0.00783,1e-05,1.77168]
[1778240429183,49.63,80198.5275,1.5,-0.00784,1e-05,1.77237]
[1778240434188,49.63,80198.6425,1.5,-0.00783,1e-05,1.77118]
[1778240439192,49.63,80198.4575,1.5,-0.00783,1e-05,1.77137]
[1778240444197,49.63,80198.655,1.5,-0.00783,1e-05,1.77116]
[1778240449202,49.63,80192.9175,1.5,-0.00786,1e-05,1.77706]
[1778240454206,49.63,80189.99,1.5,-0.00788,1e-05,1.78007]
[1778240459211,49.63,80188.965,1.5,-0.00788,1e-05,1.78112]
[1778240464216,49.63,80190.005,1.5,-0.00788,1e-05,1.78005]
[1778240465339,49.63,80189.87,1.5,-0.00788,1e-05,1.78019]
[1778240471222,49.63,80191.94,1.5,-0.00787,1e-05,1.77806]
[1778240476227,49.63,80190.19,1.5,-0.00788,1e-05,1.77986]
[1778240481232,49.63,80189.1375,1.5,-0.00788,1e-05,1.78095]
[1778240487238,49.63,80185.7175,1.5,-0.0079,1e-05,1.78447]
[1778240492243,49.63,80183.585,1.5,-0.00791,1e-05,1.78559]
[1778240497248,49.63,80179.855,1.5,-0.00793,1e-05,1.78945]
[1778240497253,49.63,80179.855,1.5,-0.00793,1e-05,1.78945]
[1778240503254,49.63,80179.4775,1.5,-0.00793,1e-05,1.78984]
[1778240508258,49.63,80177.765,1.5,-0.00794,1e-05,1.79161]
[1778240511216,49.63,80178.79,1.5,-0.00793,1e-05,1.79055]
[1778240516266,49.63,80176.0275,1.5,-0.00795,1e-05,1.79341]
[1778240518604,49.63,80171.035,1.5,-0.00797,1e-05,1.79859]
[1778240519269,49.63,80170.7325,1.5,-0.00798,1e-05,1.79904]
[1778240524274,49.63,80161.7425,1.5,-0.00803,1e-05,1.80904]
[1778240529279,49.64,80160.53,1.5,-0.00804,1e-05,1.81086]
[1778240534284,49.64,80158.525,1.5,-0.00805,1e-05,1.81351]
[1778240540290,49.64,80153.355,1.5,-0.00808,1e-05,1.81954]
[1778240546193,49.64,80144.8125,1.5,-0.00813,1e-05,1.82903]
[1778240551228,49.65,80139.5075,1.5,-0.00816,1e-05,1.83389]
[1778240556263,49.65,80136.545,1.5,-0.00817,1e-05,1.83736]
[1778240560629,49.65,80135.325,1.5,-0.00818,1e-05,1.83884]
[1778240561298,49.65,80135.325,1.5,-0.00818,1e-05,1.83891]
[1778240566316,49.65,80150.025,1.5,-0.0081,1e-05,1.82341]
[1778240571322,49.65,80149.505,1.5,-0.0081,1e-05,1.82395]
[1778240576327,49.65,80146.3875,1.5,-0.00812,1e-05,1.82723]
[1778240581332,49.65,80144.8875,1.5,-0.00813,1e-05,1.82881]
[1778240586336,49.65,80141.835,1.5,-0.00815,1e-05,1.83203]
[1778240591347,49.65,80142.8925,1.5,-0.00814,1e-05,1.83091]
[1778240597351,49.65,80145.0225,1.5,-0.00813,1e-05,1.82867]
[1778240602356,49.65,80145.9125,1.5,-0.00812,1e-05,1.82773]
[1778240607361,49.65,80144.97,1.5,-0.00813,1e-05,1.82873]
[1778240612366,49.65,80145.3375,1.5,-0.00812,1e-05,1.82724]
[1778240617371,49.65,80145.665,1.5,-0.00812,1e-05,1.8269]
[1778240622376,49.65,80145.7725,1.5,-0.00812,1e-05,1.82678]
[1778240627382,49.65,80150.345,1.5,-0.0081,1e-05,1.82198]
[1778240633387,49.65,80152.435,1.5,-0.00808,1e-05,1.81978]
[1778240638392,49.65,80153.8225,1.5,-0.00808,1e-05,1.81833]
[1778240643397,49.65,80151.2925,1.5,-0.00809,1e-05,1.82098]
[1778240648402,49.65,80137.78,1.5,-0.00816,1e-05,1.83521]
[1778240653407,49.65,80129.715,1.5,-0.00821,1e-05,1.84375]
[1778240658412,49.65,80121.795,1.5,-0.00825,1e-05,1.85216]
[1778240663417,49.65,80115.2025,1.5,-0.00829,1e-05,1.85919]
[1778240668422,49.65,80113.7575,1.5,-0.0083,1e-05,1.86074]
[1778240673427,49.65,80114.305,1.5,-0.00829,1e-05,1.85904]
[1778240678432,49.65,80114.375,1.5,-0.00829,1e-05,1.85896]
[1778240684438,49.65,80113.555,1.5,-0.00829,1e-05,1.85984]
[1778240689442,49.65,80112.6375,1.5,-0.0083,1e-05,1.86082]
[1778240694447,49.65,80112.9775,1.5,-0.0083,1e-05,1.86046]
[1778240699452,49.65,80113.205,1.5,-0.00829,1e-05,1.86021]
[1778240704457,49.65,80127.2775,1.5,-0.00822,1e-05,1.84523]
[1778240709462,49.65,80125.295,1.5,-0.00823,1e-05,1.84733]
[1778240714467,49.65,80122.4675,1.5,-0.00824,1e-05,1.85034]
[1778240720415,49.65,80120.615,1.5,-0.00825,1e-05,1.85231]
[1778240725451,49.65,80119.0525,1.5,-0.00826,1e-05,1.85397]
[1778240730483,49.65,80118.565,1.5,-0.00826,1e-05,1.85449]
[1778240735487,49.65,80115.9,1.5,-0.00827,1e-05,1.85623]
[1778240740492,49.65,80115.585,1.5,-0.00828,1e-05,1.85656]
[1778240746523,49.65,80129.62,1.5,-0.0082,1e-05,1.84164]
[1778240751528,49.65,80132.4675,1.5,-0.00818,1e-05,1.83862]
[1778240757534,49.65,80135.1275,1.5,-0.00817,1e-05,1.83581]
[1778240762539,49.65,80139.95,1.5,-0.00814,1e-05,1.83072]
[1778240767544,49.65,80147.6675,1.5,-0.0081,1e-05,1.8226]
[1778240772549,49.65,80160.495,1.5,-0.00803,1e-05,1.80916]
[1778240777554,49.65,80160.415,1.5,-0.00803,1e-05,1.80925]
[1778240782559,49.65,80155.9425,1.5,-0.00806,1e-05,1.81392]
[1778240787564,49.65,80157.28,1.5,-0.00805,1e-05,1.81252]
[1778240792569,49.65,80158.7275,1.5,-0.00804,1e-05,1.80992]
[1778240797574,49.65,80161.4975,1.5,-0.00802,1e-05,1.80703]
[1778240802579,49.65,80178.88,1.5,-0.00793,1e-05,1.78897]
[1778240807584,49.65,80178.5475,1.5,-0.00793,1e-05,1.78932]
[1778240812589,49.65,80176.8075,1.5,-0.00794,1e-05,1.79112]
[1778240817594,49.65,80177.3825,1.5,-0.00794,1e-05,1.79052]
[1778240822599,49.65,80182.2425,1.5,-0.00791,1e-05,1.7855]
[1778240828605,49.65,80182.415,1.5,-0.00791,1e-05,1.78532]
[1778240833609,49.65,80194.255,1.5,-0.00785,1e-05,1.77313]
[1778240838614,49.65,80202.6325,1.5,-0.0078,1e-05,1.76455]
[1778240843619,49.65,80203.8175,1.5,-0.0078,1e-05,1.76334]
[1778240848625,49.65,80201.945,1.5,-0.00781,1e-05,1.76525]
[1778240853630,49.65,80191.5375,1.5,-0.00786,1e-05,1.77484]
[1778240858635,49.65,80187.58,1.5,-0.00788,1e-05,1.77891]
[1778240863640,49.65,80177.4975,1.5,-0.00793,1e-05,1.78932]
[1778240868645,49.65,80168.2025,1.5,-0.00798,1e-05,1.79896]
[1778240873650,49.65,80169.2575,1.5,-0.00797,1e-05,1.79786]
[1778240878655,49.65,80169.5575,1.5,-0.00797,1e-05,1.79755]
[1778240884574,49.65,80170.49,1.5,-0.00797,1e-05,1.79658]
[1778240889609,49.65,80172.5075,1.5,-0.00796,1e-05,1.79449]
[1778240894644,49.65,80173.0475,1.5,-0.00795,1e-05,1.79393]
[1778240899677,49.65,80173.1725,1.5,-0.00795,1e-05,1.7938]
[1778240904682,49.65,80172.58,1.5,-0.00796,1e-05,1.79441]
[1778240909688,49.65,80170.415,1.5,-0.00797,1e-05,1.79666]
[1778240914693,49.65,80160.1025,1.5,-0.00802,1e-05,1.8063]
[1778240919698,49.65,80172.7575,1.5,-0.00795,1e-05,1.79314]
[1778240924703,49.65,80172.3225,1.5,-0.00795,1e-05,1.79359]
[1778240929709,49.65,80171.3175,1.5,-0.00796,1e-05,1.79464]
[1778240934714,49.65,80177.6425,1.5,-0.00793,1e-05,1.78809]
[1778240939719,49.65,80176.2925,1.5,-0.00793,1e-05,1.78948]
[1778240944724,49.65,80175.775,1.5,-0.00794,1e-05,1.79002]
[1778240949729,49.65,80175.445,1.5,-0.00794,1e-05,1.79036]
[1778240954735,49.65,80185.2325,1.5,-0.00789,1e-05,1.78025]
[1778240959740,49.65,80180.74,1.5,-0.00791,1e-05,1.78489]
[1778240964745,49.65,80176.39,1.5,-0.00793,1e-05,1.78938]
[1778240969750,49.65,80167.98,1.5,-0.00798,1e-05,1.7981]
[1778240975756,49.65,80169.7475,1.5,-0.00796,1e-05,1.79518]
[1778240980760,49.65,80171.73,1.5,-0.00795,1e-05,1.79312]
[1778240985767,49.65,80178.4675,1.5,-0.00792,1e-05,1.78615]
[1778240990775,49.65,80194.535,1.5,-0.00783,1e-05,1.76962]
[1778240995780,49.65,80199.71,1.5,-0.0078,1e-05,1.76432]
[1778241000785,49.65,80196.5875,1.5,-0.00782,1e-05,1.76751]
[1778241005790,49.65,80205.3375,1.5,-0.00777,1e-05,1.75857]
[1778241010817,49.65,80206.6875,1.5,-0.00777,1e-05,1.7572]
[1778241017824,49.65,80209.2175,1.5,-0.00775,1e-05,1.75462]
[1778241022829,49.65,80209.6775,1.5,-0.00775,1e-05,1.75415]
[1778241027834,49.65,80210.8725,1.5,-0.00775,1e-05,1.75294]
[1778241032839,49.65,80216.4575,1.5,-0.00771,1e-05,1.7462]
[1778241037844,49.65,80217.365,1.5,-0.00771,1e-05,1.74528]
[1778241042848,49.65,80221.105,1.5,-0.00769,1e-05,1.74149]
[1778241047853,49.65,80228.73,1.5,-0.00765,1e-05,1.73379]
[1778241052858,49.65,80239.195,1.5,-0.00759,1e-05,1.72328]
[1778241058865,49.65,80238.03,1.5,-0.0076,1e-05,1.72444]
[1778241064833,49.65,80242.5075,1.5,-0.00758,1e-05,1.71996]
[1778241069868,49.65,80240.22,1.5,-0.00759,1e-05,1.72225]
[1778241074881,49.65,80241.075,1.5,-0.00759,1e-05,1.72139]
[1778241081888,49.65,80239.8025,1.5,-0.00759,1e-05,1.72267]
[1778241086893,49.65,80241.045,1.5,-0.00759,1e-05,1.72142]
[1778241092899,49.65,80244.2775,1.5,-0.00756,1e-05,1.71713]
[1778241097904,49.65,80244.895,1.5,-0.00756,1e-05,1.71652]
[1778241102909,49.65,80247.41,1.5,-0.00755,1e-05,1.71401]
[1778241107914,49.65,80249.2425,1.5,-0.00754,1e-05,1.71218]
[1778241112919,49.65,80249.8025,1.5,-0.00754,1e-05,1.71162]
[1778241117924,49.65,80250.2325,1.5,-0.00753,1e-05,1.71119]
[1778241122928,49.65,80249.7125,1.5,-0.00754,1e-05,1.71171]
[1778241127933,49.65,80235.305,1.5,-0.00761,1e-05,1.72612]
[1778241132938,49.65,80233.5025,1.5,-0.00762,1e-05,1.72793]
[1778241137943,49.65,80231.67,1.5,-0.00763,1e-05,1.72978]
[1778241142949,49.65,80216.3725,1.5,-0.00771,1e-05,1.74522]
[1778241147954,49.65,80215.845,1.5,-0.00771,1e-05,1.74575]
[1778241152959,49.65,80217.815,1.5,-0.0077,1e-05,1.74269]
[1778241157964,49.65,80219.31,1.5,-0.00769,1e-05,1.74118]
[1778241162969,49.65,80222.815,1.5,-0.00767,1e-05,1.73764]
[1778241167974,49.65,80220.3175,1.5,-0.00768,1e-05,1.74016]
[1778241172979,49.65,80221.67,1.5,-0.00768,1e-05,1.7388]
[1778241177984,49.65,80220.15,1.5,-0.00768,1e-05,1.74033]
[1778241182989,49.65,80202.595,1.5,-0.00778,1e-05,1.75816]
[1778241187994,49.65,80193.6425,1.5,-0.00782,1e-05,1.76731]
[1778241192999,49.65,80192.9725,1.5,-0.00783,1e-05,1.76799]
[1778241198004,49.65,80192.2975,1.5,-0.00783,1e-05,1.76868]
[1778241203009,49.65,80193.1575,1.5,-0.00782,1e-05,1.7678]
[1778241208014,49.65,80203.655,1.5,-0.00777,1e-05,1.75708]
[1778241213019,49.65,80214.2725,1.5,-0.00771,1e-05,1.74522]
[1778241218928,49.65,80215.4125,1.5,-0.0077,1e-05,1.74406]
[1778241223965,49.65,80220.87,1.5,-0.00768,1e-05,1.73854]
[1778241229000,49.65,80222.2975,1.5,-0.00767,1e-05,1.7371]
[1778241234035,49.65,80221.715,1.5,-0.00767,1e-05,1.73769]
[1778241239050,49.65,80219.07,1.5,-0.00768,1e-05,1.74036]
[1778241244055,49.65,80217.2275,1.5,-0.00769,1e-05,1.74223]
[1778241249060,49.65,80217.29,1.5,-0.00769,1e-05,1.74216]
[1778241255068,49.65,80216.13,1.5,-0.0077,1e-05,1.74334]
[1778241260073,49.65,80215.17,1.5,-0.00771,1e-05,1.74431]
[1778241265078,49.65,80215.3825,1.5,-0.0077,1e-05,1.74409]
[1778241270083,49.65,80221.3225,1.5,-0.00767,1e-05,1.73809]
[1778241275088,49.65,80221.255,1.5,-0.00767,1e-05,1.73709]
[1778241280093,49.65,80224.96,1.5,-0.00765,1e-05,1.73335]
[1778241285098,49.65,80227.215,1.5,-0.00764,1e-05,1.73108]
[1778241291104,49.65,80228.915,1.5,-0.00763,1e-05,1.72937]
[1778241296109,49.65,80231.83,1.5,-0.00761,1e-05,1.72644]
[1778241301114,49.65,80232.89,1.5,-0.00761,1e-05,1.72538]
[1778241306120,49.65,80230.525,1.5,-0.00762,1e-05,1.72775]
[1778241311125,49.65,80231.9375,1.5,-0.00761,1e-05,1.72633]
[1778241316129,49.65,80216.6225,1.5,-0.00769,1e-05,1.74177]
[1778241321134,49.65,80212.8175,1.5,-0.00771,1e-05,1.74563]
[1778241326139,49.65,80206.9775,1.5,-0.00774,1e-05,1.75156]
[1778241331144,49.65,80202.1875,1.5,-0.00776,1e-05,1.75536]
[1778241336149,49.65,80192.07,1.5,-0.00782,1e-05,1.76569]
[1778241341154,49.65,80187.8425,1.5,-0.00784,1e-05,1.77003]
[1778241346256,49.65,80194.6075,1.5,-0.0078,1e-05,1.7631]
[1778241351261,49.65,80192.6275,1.5,-0.00781,1e-05,1.76512]
[1778241356266,49.65,80190.14,1.5,-0.00783,1e-05,1.76767]
[1778241361271,49.65,80188.165,1.5,-0.00784,1e-05,1.7697]
[1778241366276,49.65,80187.04,1.5,-0.00784,1e-05,1.77085]
[1778241371281,49.65,80186.8775,1.5,-0.00784,1e-05,1.77102]
[1778241372340,49.65,80186.8775,1.5,-0.00784,1e-05,1.77102]
[1778241373044,49.65,80186.8775,1.5,-0.00784,1e-05,1.77102]
[1778241382292,49.65,80185.7275,1.5,-0.00785,1e-05,1.7722]
[1778241388122,49.65,80188.0275,1.5,-0.00784,1e-05,1.76984]
[1778241393157,49.65,80195.825,1.5,-0.00779,1e-05,1.76078]
[1778241398197,49.65,80200.1575,1.5,-0.00777,1e-05,1.75636]
[1778241403233,49.65,80204.065,1.5,-0.00775,1e-05,1.75238]
[1778241408268,49.65,80208.5775,1.5,-0.00773,1e-05,1.7478]
[1778241413303,49.65,80208.4075,1.5,-0.00773,1e-05,1.74797]
[1778241418328,49.65,80195.565,1.5,-0.00779,1e-05,1.76105]
[1778241423333,49.65,80196.76,1.5,-0.00779,1e-05,1.75983]
[1778241428338,49.65,80206.7675,1.5,-0.00774,1e-05,1.74963]
[1778241433344,49.65,80208.5325,1.5,-0.00773,1e-05,1.74784]
[1778241438349,49.65,80209.3425,1.5,-0.00772,1e-05,1.74702]
[1778241443354,49.65,80211.2925,1.5,-0.00771,1e-05,1.74504]
[1778241449360,49.65,80212.2475,1.5,-0.00771,1e-05,1.74407]
[1778241454365,49.65,80217.01,1.5,-0.00768,1e-05,1.73819]
[1778241459370,49.65,80219.9975,1.5,-0.00766,1e-05,1.73518]
[1778241464376,49.65,80219.905,1.5,-0.00766,1e-05,1.73527]
[1778241469381,49.65,80219.945,1.5,-0.00766,1e-05,1.73523]
[1778241474392,49.65,80221.685,1.5,-0.00765,1e-05,1.73347]
[1778241479397,49.65,80224.7375,1.5,-0.00764,1e-05,1.7304]
[1778241484401,49.65,80222.55,1.5,-0.00765,1e-05,1.7326]
[1778241489406,49.65,80214.215,1.5,-0.00769,1e-05,1.74102]
[1778241494411,49.65,80213.77,1.5,-0.00769,1e-05,1.74147]
[1778241499416,49.65,80217.81,1.5,-0.00767,1e-05,1.73738]
[1778241504421,49.65,80213.1125,1.5,-0.0077,1e-05,1.74213]
[1778241509426,49.65,80210.77,1.5,-0.00771,1e-05,1.74451]
[1778241514431,49.65,80212.26,1.5,-0.0077,1e-05,1.74193]
[1778241519436,49.65,80212.1175,1.5,-0.0077,1e-05,1.74208]
[1778241524441,49.65,80220.7775,1.5,-0.00765,1e-05,1.73333]
[1778241529446,49.65,80222.3275,1.5,-0.00765,1e-05,1.73177]
[1778241534451,49.65,80219.89,1.5,-0.00766,1e-05,1.73422]
[1778241539456,49.65,80216.66,1.5,-0.00767,1e-05,1.73748]
[1778241544461,49.65,80213.7325,1.5,-0.00769,1e-05,1.74044]
[1778241546656,49.65,80213.7075,1.5,-0.00769,1e-05,1.74047]
[1778241553283,49.65,80214.5725,1.5,-0.00769,1e-05,1.73959]
[1778241558458,49.65,80214.8125,1.5,-0.00768,1e-05,1.73935]
[1778241564361,49.65,80215.085,1.5,-0.00768,1e-05,1.73907]
[1778241569396,49.65,80215.22,1.5,-0.00768,1e-05,1.73894]
[1778241574431,49.65,80215.01,1.5,-0.00768,1e-05,1.73809]
[1778241579468,49.65,80217.5875,1.5,-0.00767,1e-05,1.73548]
[1778241584501,49.65,80216.475,1.5,-0.00767,1e-05,1.73661]
[1778241589509,49.65,80217.0925,1.5,-0.00767,1e-05,1.73598]
[1778241594514,49.65,80215.7075,1.5,-0.00768,1e-05,1.73738]
[1778241599519,49.65,80216.4375,1.5,-0.00767,1e-05,1.73665]
[1778241604524,49.65,80215.2625,1.5,-0.00768,1e-05,1.73783]
[1778241606876,49.65,80230.125,1.5,-0.0076,1e-05,1.72287]
[1778241607556,49.65,80235.775,1.5,-0.00757,1e-05,1.71721]
[1778241617737,49.65,80268.88,1.5,-0.0074,1e-05,1.68436]
[1778241622772,49.65,80269.44,1.5,-0.0074,1e-05,1.68381]
[1778241627808,49.65,80283.57,1.5,-0.00733,0.0,1.66996]
[1778241628814,49.65,80283.57,1.5,-0.00733,0.0,1.66996]
[1778241634824,49.65,80292.15,1.5,-0.00728,0.0,1.66057]
[1778241640901,49.65,80277.56,1.5,-0.00736,0.0,1.6748]
[1778241645935,49.65,80257.81,1.5,-0.00746,1e-05,1.69424]
[1778241650970,49.65,80249.19,1.5,-0.0075,1e-05,1.70279]
[1778241656008,49.65,80248.19,1.5,-0.0075,1e-05,1.70378]
[1778241661042,49.65,80248.13,1.5,-0.0075,1e-05,1.70384]
[1778241666077,49.65,80247.13,1.5,-0.00751,1e-05,1.70483]
[1778241671112,49.65,80247.19,1.5,-0.00751,1e-05,1.70478]
[1778241676148,49.65,80231.56,1.5,-0.00759,1e-05,1.72038]
[1778241681185,49.65,80225.57,1.5,-0.00762,1e-05,1.72639]
[1778241686222,49.65,80226.93,1.5,-0.00761,1e-05,1.72502]
[1778241691260,49.65,80245.11,1.5,-0.00752,1e-05,1.70579]
[1778241695818,49.65,80247.23,1.5,-0.0075,1e-05,1.70369]
[1778241695885,49.65,80247.23,1.5,-0.0075,1e-05,1.70369]
[1778241700812,49.65,80252.68,1.5,-0.00748,1e-05,1.69828]
[1778241701330,49.65,80254.17,1.5,-0.00747,1e-05,1.6968]
[1778241703481,49.65,80254.36,1.5,-0.00747,1e-05,1.69661]
[1778241707389,49.65,80264.79,1.5,-0.00742,1e-05,1.68631]
[1778241707465,49.65,80264.78,1.5,-0.00742,1e-05,1.68632]
[1778241713415,49.65,80271.56,1.5,-0.00738,1e-05,1.67965]
[1778241718450,49.65,80273.24,1.5,-0.00737,0.0,1.678]
[1778241723486,49.65,80278.2,1.5,-0.00735,0.0,1.67314]
[1778241723655,49.65,80278.2,1.5,-0.00735,0.0,1.67314]
[1778241729528,49.65,80280.02,1.5,-0.00734,0.0,1.67136]
[1778241734563,49.65,80291.38,1.5,-0.00728,0.0,1.66028]
[1778241739598,49.65,80293.85,1.5,-0.00727,0.0,1.65788]
[1778241744633,49.65,80295.05,1.5,-0.00727,0.0,1.65672]
[1778241749668,49.65,80296.78,1.5,-0.00726,0.0,1.65504]
[1778241754703,49.65,80294.1,1.5,-0.00727,0.0,1.65661]
[1778241759738,49.65,80305.8,1.5,-0.00721,0.0,1.64529]
[1778241764773,49.65,80306.52,1.5,-0.0072,0.0,1.6446]
[1778241769808,49.65,80306.4,1.5,-0.00721,0.0,1.64471]
[1778241774844,49.65,80304.31,1.5,-0.00722,0.0,1.64673]
[1778241779879,49.65,80304.65,1.5,-0.00721,0.0,1.6464]
[1778241784914,49.65,80304.77,1.5,-0.00721,0.0,1.64628]
[1778241789949,49.65,80304.98,1.5,-0.00721,0.0,1.64608]
[1778241794989,49.65,80300.67,1.5,-0.00723,0.0,1.65025]
[1778241800024,49.65,80302.32,1.5,-0.00723,0.0,1.64865]
[1778241805059,49.65,80301.53,1.5,-0.00723,0.0,1.64942]
[1778241810094,49.65,80300.44,1.5,-0.00723,0.0,1.65047]
[1778241815129,49.65,80286.14,1.5,-0.0073,0.0,1.66332]
[1778241820164,49.65,80281.7,1.5,-0.00732,0.0,1.66765]
[1778241825199,49.65,80275.29,1.5,-0.00735,0.0,1.67392]
[1778241830234,49.65,80275.31,1.5,-0.00735,0.0,1.6739]
[1778241835269,49.65,80274.9,1.5,-0.00736,0.0,1.6743]
[1778241840304,49.65,80275.63,1.5,-0.00735,0.0,1.67359]
[1778241845339,49.65,80275.88,1.5,-0.00735,0.0,1.67334]
[1778241850374,49.65,80274.72,1.5,-0.00736,0.0,1.67448]
[1778241855409,49.65,80265.0,1.5,-0.00741,1e-05,1.68402]
[1778241860444,49.65,80261.1,1.5,-0.00743,1e-05,1.68787]
[1778241865489,49.65,80260.75,1.5,-0.00743,1e-05,1.68821]
[1778241870524,49.65,80257.33,1.5,-0.00744,1e-05,1.69159]
[1778241875559,49.65,80256.36,1.5,-0.00744,1e-05,1.6915]
[1778241880594,49.65,80253.31,1.5,-0.00746,1e-05,1.69452]
[1778241885629,49.65,80235.21,1.5,-0.00755,1e-05,1.71251]
[1778241890664,49.65,80235.71,1.5,-0.00755,1e-05,1.71201]
[1778241895699,49.65,80235.47,1.5,-0.00755,1e-05,1.71225]
[1778241900734,49.65,80235.43,1.5,-0.00755,1e-05,1.71229]
[1778241905769,49.65,80235.64,1.5,-0.00755,1e-05,1.71208]
[1778241910804,49.65,80243.58,1.5,-0.00751,1e-05,1.70417]
[1778241915840,49.65,80249.96,1.5,-0.00748,1e-05,1.69783]
[1778241920875,49.65,80250.27,1.5,-0.00748,1e-05,1.69753]
[1778241925911,49.65,80238.9,1.5,-0.00753,1e-05,1.70883]
[1778241930946,49.65,80234.36,1.5,-0.00756,1e-05,1.71336]
[1778241935982,49.65,80218.52,1.5,-0.00763,1e-05,1.72818]
[1778241941017,49.65,80205.39,1.5,-0.0077,1e-05,1.74143]
[1778241946052,49.65,80204.66,1.5,-0.00771,1e-05,1.74217]
[1778241951087,49.65,80225.05,1.5,-0.0076,1e-05,1.72162]
[1778241956122,49.65,80223.93,1.5,-0.00761,1e-05,1.72274]
[1778241961158,49.65,80226.02,1.5,-0.00759,1e-05,1.72065]
[1778241966193,49.65,80230.47,1.5,-0.00757,1e-05,1.71619]
[1778241971228,49.65,80231.57,1.5,-0.00757,1e-05,1.71509]
[1778241976263,49.65,80230.83,1.5,-0.00757,1e-05,1.71583]
[1778241981298,49.65,80235.46,1.5,-0.00755,1e-05,1.71121]
[1778241986333,49.65,80236.32,1.5,-0.00754,1e-05,1.71035]
[1778241991368,49.65,80237.83,1.5,-0.00753,1e-05,1.70779]
[1778241996403,49.65,80237.67,1.5,-0.00753,1e-05,1.70795]
[1778242001438,49.65,80235.89,1.5,-0.00754,1e-05,1.70972]
[1778242006474,49.65,80224.86,1.5,-0.0076,1e-05,1.72075]
[1778242011509,49.65,80219.14,1.5,-0.00763,1e-05,1.7265]
[1778242017551,49.65,80219.07,1.5,-0.00763,1e-05,1.72657]
[1778242022858,49.65,80218.89,1.5,-0.00763,1e-05,1.72675]
[1778242028628,49.65,80218.24,1.5,-0.00763,1e-05,1.7274]
[1778242033663,49.65,80216.64,1.5,-0.00764,1e-05,1.72901]
[1778242038698,49.65,80217.08,1.5,-0.00764,1e-05,1.72857]
[1778242043733,49.65,80216.38,1.5,-0.00764,1e-05,1.72927]
[1778242048768,49.65,80199.15,1.5,-0.00773,1e-05,1.7467]
[1778242053804,49.65,80209.49,1.5,-0.00767,1e-05,1.73516]
[1778242059845,49.65,80209.38,1.5,-0.00767,1e-05,1.73527]
[1778242064880,49.65,80208.95,1.5,-0.00767,1e-05,1.73571]
[1778242069920,49.65,80203.62,1.5,-0.0077,1e-05,1.7411]
[1778242074955,49.65,80203.16,1.5,-0.0077,1e-05,1.74156]
[1778242082004,49.65,80205.71,1.5,-0.00769,1e-05,1.73898]
[1778242087058,49.65,80220.74,1.5,-0.00761,1e-05,1.72383]
[1778242092093,49.65,80205.95,1.5,-0.00769,1e-05,1.73874]
[1778242097128,49.65,80203.18,1.5,-0.0077,1e-05,1.74154]
[1778242102163,49.65,80204.65,1.5,-0.0077,1e-05,1.74005]
[1778242107198,49.65,80203.86,1.5,-0.0077,1e-05,1.74085]
[1778242112233,49.65,80202.89,1.5,-0.0077,1e-05,1.74077]
[1778242117268,49.65,80200.49,1.5,-0.00771,1e-05,1.7432]
[1778242122303,49.65,80194.07,1.5,-0.00775,1e-05,1.74972]
[1778242127338,49.65,80193.39,1.5,-0.00775,1e-05,1.75041]
[1778242132373,49.65,80194.15,1.5,-0.00775,1e-05,1.74964]
[1778242137412,49.65,80187.22,1.5,-0.00778,1e-05,1.7567]
[1778242142446,49.65,80192.53,1.5,-0.00775,1e-05,1.75129]
[1778242147481,49.65,80192.4,1.5,-0.00776,1e-05,1.75142]
[1778242152516,49.65,80203.38,1.5,-0.0077,1e-05,1.74027]
[1778242157551,49.65,80205.18,1.5,-0.00769,1e-05,1.73845]
[1778242162586,49.65,80200.56,1.5,-0.00771,1e-05,1.74313]
[1778242167621,49.65,80194.36,1.5,-0.00775,1e-05,1.74943]
[1778242172656,49.65,80193.92,1.5,-0.00774,1e-05,1.7488]
[1778242178698,49.65,80193.75,1.5,-0.00774,1e-05,1.74898]
[1778242183733,49.65,80193.34,1.5,-0.00775,1e-05,1.74939]
[1778242188768,49.65,80184.25,1.5,-0.00779,1e-05,1.75866]
[1778242193803,49.65,80186.8,1.5,-0.00778,1e-05,1.75606]
[1778242199845,49.65,80184.88,1.5,-0.00779,1e-05,1.75802]
[1778242204880,49.65,80185.75,1.5,-0.00779,1e-05,1.75713]
[1778242209960,49.65,80185.65,1.5,-0.00779,1e-05,1.75723]
[1778242214995,49.65,80181.06,1.5,-0.00781,1e-05,1.76192]
[1778242220031,49.65,80177.66,1.5,-0.00783,1e-05,1.7654]
[1778242226072,49.65,80173.18,1.5,-0.00785,1e-05,1.77]
[1778242228086,49.65,80150.8,1.5,-0.00797,1e-05,1.79311]
[1778242233121,49.65,80142.93,1.5,-0.00801,1e-05,1.80021]
[1778242238163,49.65,80143.27,1.5,-0.00801,1e-05,1.79985]
[1778242243198,49.65,80146.48,1.5,-0.00799,1e-05,1.79651]
[1778242248233,49.65,80143.42,1.5,-0.00801,1e-05,1.7997]
[1778242254276,49.65,80145.09,1.5,-0.008,1e-05,1.79796]
[1778242259311,49.65,80148.36,1.5,-0.00798,1e-05,1.79456]
[1778242264346,49.65,80147.47,1.5,-0.00798,1e-05,1.79548]
[1778242269381,49.65,80160.73,1.5,-0.00791,1e-05,1.78174]
[1778242274416,49.65,80158.06,1.5,-0.00793,1e-05,1.7845]
[1778242279390,49.65,80158.28,1.5,-0.00793,1e-05,1.78427]
[1778242280783,49.65,80157.0,1.5,-0.00793,1e-05,1.7856]
[1778242286501,49.65,80160.85,1.5,-0.00791,1e-05,1.78162]
[1778242291536,49.65,80160.14,1.5,-0.00791,1e-05,1.78127]
[1778242296571,49.65,80160.11,1.5,-0.00791,1e-05,1.7813]
[1778242301606,49.65,80164.85,1.5,-0.00789,1e-05,1.77641]
[1778242307649,49.65,80164.85,1.5,-0.00789,1e-05,1.77641]
[1778242313691,49.65,80164.44,1.5,-0.00789,1e-05,1.77683]
[1778242318726,49.65,80162.5,1.5,-0.0079,1e-05,1.77883]
[1778242324768,49.65,80162.81,1.5,-0.0079,1e-05,1.77851]
[1778242331817,49.65,80162.76,1.5,-0.0079,1e-05,1.77856]
[1778242336852,49.65,80162.4,1.5,-0.0079,1e-05,1.77893]
[1778242341887,49.65,80162.68,1.5,-0.0079,1e-05,1.77864]
[1778242346922,49.65,80179.0,1.5,-0.00781,1e-05,1.76188]
[1778242351957,49.65,80181.29,1.5,-0.0078,1e-05,1.75846]
[1778242356992,49.65,80182.2,1.5,-0.00779,1e-05,1.75753]
[1778242362033,49.65,80186.55,1.5,-0.00777,1e-05,1.7531]
[1778242367068,49.65,80185.2,1.5,-0.00777,1e-05,1.75447]
[1778242372104,49.65,80189.35,1.5,-0.00775,1e-05,1.75024]
[1778242377139,49.65,80191.72,1.5,-0.00774,1e-05,1.74783]
[1778242382174,49.65,80198.4,1.5,-0.00771,1e-05,1.74105]
[1778242387209,49.65,80200.36,1.5,-0.0077,1e-05,1.73907]
[1778242393251,49.65,80199.76,1.5,-0.0077,1e-05,1.73968]
[1778242398286,49.65,80207.91,1.5,-0.00766,1e-05,1.73144]
[1778242403321,49.65,80201.72,1.5,-0.00769,1e-05,1.73769]
[1778242409363,49.65,80200.66,1.5,-0.00769,1e-05,1.73877]
[1778242414398,49.65,80200.33,1.5,-0.00769,1e-05,1.73803]
[1778242419433,49.65,80202.54,1.5,-0.00768,1e-05,1.7358]
[1778242424468,49.65,80224.96,1.5,-0.00756,1e-05,1.71326]
[1778242429503,49.65,80231.35,1.5,-0.00753,1e-05,1.70689]
[1778242434538,49.65,80235.21,1.5,-0.00751,1e-05,1.70305]
[1778242439573,49.65,80236.17,1.5,-0.00751,1e-05,1.70209]
[1778242444608,49.65,80241.14,1.5,-0.00748,1e-05,1.69716]
[1778242449643,49.65,80239.9,1.5,-0.00749,1e-05,1.69839]
[1778242454678,49.65,80216.66,1.5,-0.00761,1e-05,1.72158]
[1778242459713,49.65,80212.81,1.5,-0.00763,1e-05,1.72545]
[1778242464748,49.65,80210.78,1.5,-0.00764,1e-05,1.72749]
[1778242468776,49.65,80234.1,1.5,-0.00752,1e-05,1.70415]
[1778242473811,49.65,80234.97,1.5,-0.00751,1e-05,1.70223]
[1778242478846,49.65,80240.34,1.5,-0.00748,1e-05,1.6969]
[1778242484888,49.65,80240.51,1.5,-0.00748,1e-05,1.69673]
[1778242489923,49.65,80240.66,1.5,-0.00748,1e-05,1.69658]
[1778242494970,49.65,80254.71,1.5,-0.00741,1e-05,1.6827]
[1778242500007,49.65,80265.21,1.5,-0.00736,0.0,1.67239]
[1778242506046,49.65,80267.7,1.5,-0.00734,0.0,1.66995]
[1778242511081,49.65,80268.2,1.5,-0.00734,0.0,1.66947]
[1778242516116,49.65,80272.47,1.5,-0.00732,0.0,1.66529]
[1778242521151,49.65,80269.95,1.5,-0.00733,0.0,1.66775]
[1778242528200,49.65,80269.65,1.5,-0.00733,0.0,1.66805]
[1778242533235,49.65,80271.6,1.5,-0.00732,0.0,1.66511]
[1778242538270,49.65,80271.75,1.5,-0.00732,0.0,1.66496]
[1778242543305,49.65,80265.2,1.5,-0.00735,0.0,1.67136]
[1778242548340,49.65,80253.99,1.5,-0.00741,1e-05,1.68237]
[1778242553375,49.65,80251.25,1.5,-0.00742,1e-05,1.68507]
[1778242559417,49.65,80249.92,1.5,-0.00743,1e-05,1.68638]
[1778242564452,49.65,80249.74,1.5,-0.00743,1e-05,1.68656]
[1778242569487,49.65,80246.72,1.5,-0.00744,1e-05,1.68954]
[1778242574526,49.65,80249.98,1.5,-0.00743,1e-05,1.68632]
[1778242579561,49.65,80258.01,1.5,-0.00739,1e-05,1.67842]
[1778242584596,49.65,80257.55,1.5,-0.00739,1e-05,1.67887]
[1778242589631,49.65,80257.74,1.5,-0.00739,1e-05,1.67868]
[1778242594666,49.65,80263.08,1.5,-0.00736,0.0,1.6724]
[1778242598694,49.65,80285.47,1.5,-0.00725,0.0,1.65059]
[1778242603729,49.65,80284.77,1.5,-0.00725,0.0,1.65127]
[1778242608764,49.65,80287.17,1.5,-0.00724,0.0,1.64894]
[1778242614806,49.65,80287.17,1.5,-0.00724,0.0,1.64894]
[1778242619841,49.65,80283.54,1.5,-0.00726,0.0,1.65246]
[1778242624876,49.65,80285.06,1.5,-0.00725,0.0,1.65099]
[1778242629911,49.65,80284.87,1.5,-0.00725,0.0,1.65117]
[1778242634946,49.65,80289.26,1.5,-0.00723,0.0,1.64692]
[1778242639981,49.65,80289.12,1.5,-0.00723,0.0,1.64706]
[1778242645016,49.65,80289.68,1.5,-0.00723,0.0,1.64652]
[1778242650052,49.65,80290.76,1.5,-0.00722,0.0,1.64547]
[1778242655086,49.65,80291.44,1.5,-0.00721,0.0,1.64379]
[1778242660121,49.65,80295.6,1.5,-0.00719,0.0,1.63978]
[1778242665157,49.65,80301.34,1.5,-0.00716,0.0,1.63426]
[1778242670193,49.65,80304.69,1.5,-0.00715,0.0,1.63104]
[1778242675227,49.65,80303.75,1.5,-0.00715,0.0,1.63194]
[1778242681269,49.65,80303.85,1.5,-0.00715,0.0,1.63185]
[1778242686304,49.65,80304.54,1.5,-0.00715,0.0,1.63118]
[1778242691339,49.65,80294.97,1.5,-0.0072,0.0,1.64039]
[1778242696374,49.65,80293.89,1.5,-0.0072,0.0,1.64143]
[1778242701410,49.65,80305.8,1.5,-0.00714,0.0,1.62998]
[1778242706445,49.65,80308.27,1.5,-0.00713,0.0,1.62761]
[1778242711480,49.65,80307.68,1.5,-0.00713,0.0,1.62716]
[1778242716588,49.65,80308.2,1.5,-0.00713,0.0,1.62666]
[1778242718547,49.65,80280.33,1.5,-0.00726,0.0,1.65352]
[1778242723582,49.65,80279.96,1.5,-0.00727,0.0,1.65388]
[1778242728617,49.65,80275.04,1.5,-0.00729,0.0,1.65866]
[1778242733652,49.65,80281.5,1.5,-0.00726,0.0,1.65238]
[1778242738690,49.65,80288.77,1.5,-0.00722,0.0,1.64534]
[1778242743729,49.65,80287.61,1.5,-0.00723,0.0,1.64647]
[1778242748764,49.65,80285.96,1.5,-0.00724,0.0,1.64806]
[1778242753799,49.65,80285.73,1.5,-0.00724,0.0,1.64828]
[1778242758834,49.65,80283.99,1.5,-0.00725,0.0,1.64997]
[1778242763870,49.65,80290.97,1.5,-0.00721,0.0,1.64322]
[1778242768905,49.65,80297.6,1.5,-0.00718,0.0,1.63683]
[1778242773940,49.65,80298.06,1.5,-0.00717,0.0,1.63537]
[1778242779982,49.65,80298.06,1.5,-0.00717,0.0,1.63537]
[1778242785017,49.65,80296.44,1.5,-0.00718,0.0,1.63692]
[1778242790053,49.65,80286.69,1.5,-0.00723,0.0,1.64633]
[1778242795088,49.65,80287.94,1.5,-0.00722,0.0,1.64512]
[1778242800123,49.65,80293.46,1.5,-0.00719,0.0,1.63979]
[1778242805162,49.65,80293.31,1.5,-0.0072,0.0,1.63994]
[1778242812212,49.65,80293.21,1.5,-0.0072,0.0,1.64003]
[1778242817247,49.65,80293.0,1.5,-0.0072,0.0,1.64024]
[1778242822283,49.65,80290.0,1.5,-0.00721,0.0,1.64313]
[1778242827320,49.65,80287.14,1.5,-0.00723,0.0,1.64589]
[1778242832353,49.65,80287.5,1.5,-0.00722,0.0,1.64452]
[1778242837388,49.65,80290.39,1.5,-0.00721,0.0,1.64173]
[1778242842423,49.65,80290.71,1.5,-0.0072,0.0,1.64142]
[1778242847458,49.65,80291.6,1.5,-0.0072,0.0,1.64056]
[1778242853500,49.65,80288.64,1.5,-0.00721,0.0,1.64342]
[1778242858540,49.65,80288.29,1.5,-0.00722,0.0,1.64376]
[1778242863575,49.65,80288.13,1.5,-0.00722,0.0,1.64391]
[1778242868612,49.65,80275.48,1.5,-0.00728,0.0,1.65617]
[1778242873647,49.65,80266.08,1.5,-0.00733,0.0,1.66533]
[1778242878682,49.65,80275.34,1.5,-0.00728,0.0,1.6563]
[1778242883717,49.65,80277.78,1.5,-0.00727,0.0,1.65393]
[1778242888752,49.65,80279.5,1.5,-0.00726,0.0,1.65226]
[1778242893787,49.65,80281.21,1.5,-0.00725,0.0,1.64958]
[1778242898822,49.65,80282.22,1.5,-0.00724,0.0,1.6486]
[1778242903857,49.65,80282.22,1.5,-0.00724,0.0,1.6486]
[1778242908892,49.65,80284.31,1.5,-0.00723,0.0,1.64658]
[1778242913927,49.65,80281.74,1.5,-0.00724,0.0,1.64907]
[1778242918962,49.65,80283.0,1.5,-0.00724,0.0,1.64785]
[1778242923997,49.65,80282.1,1.5,-0.00724,0.0,1.64872]
[1778242930040,49.65,80280.93,1.5,-0.00725,0.0,1.64985]
[1778242935075,49.65,80283.26,1.5,-0.00724,0.0,1.64759]
[1778242941121,49.65,80286.36,1.5,-0.00722,0.0,1.6446]
[1778242946157,49.65,80287.12,1.5,-0.00722,0.0,1.64386]
[1778242951192,49.65,80286.63,1.5,-0.00722,0.0,1.64331]
[1778242956227,49.65,80285.97,1.5,-0.00722,0.0,1.64395]
[1778242961262,49.65,80290.7,1.5,-0.0072,0.0,1.63938]
[1778242966297,49.65,80290.54,1.5,-0.0072,0.0,1.63954]
[1778242971332,49.65,80290.43,1.5,-0.0072,0.0,1.63964]
[1778242976368,49.65,80288.71,1.5,-0.0072,0.0,1.6413]
[1778242981401,49.65,80288.67,1.5,-0.00721,0.0,1.64134]
[1778242986440,49.65,80283.83,1.5,-0.00723,0.0,1.64602]
[1778242991475,49.65,80283.34,1.5,-0.00723,0.0,1.64649]
[1778242996510,49.65,80285.64,1.5,-0.00722,0.0,1.64427]
[1778243001545,49.65,80286.01,1.5,-0.00722,0.0,1.64391]
[1778243006580,49.65,80286.59,1.5,-0.00722,0.0,1.64335]
[1778243011618,49.65,80290.56,1.5,-0.00719,0.0,1.63849]
[1778243016653,49.65,80303.35,1.5,-0.00713,0.0,1.62621]
[1778243021689,49.65,80302.37,1.5,-0.00713,0.0,1.62715]
[1778243027731,49.65,80302.71,1.5,-0.00713,0.0,1.62682]
[1778243033773,49.65,80300.86,1.5,-0.00714,0.0,1.6286]
[1778243038808,49.65,80293.15,1.5,-0.00718,0.0,1.636]
[1778243043843,49.65,80292.33,1.5,-0.00718,0.0,1.63679]
[1778243048879,49.65,80298.44,1.5,-0.00715,0.0,1.63092]
[1778243054920,49.65,80298.26,1.5,-0.00715,0.0,1.63109]
[1778243059955,49.65,80298.24,1.5,-0.00715,0.0,1.63111]
[1778243064990,49.65,80298.88,1.5,-0.00715,0.0,1.6305]
[1778243070030,49.65,80299.01,1.5,-0.00715,0.0,1.63037]
[1778243075065,49.65,80298.5,1.5,-0.00715,0.0,1.62984]
[1778243080100,49.65,80301.5,1.5,-0.00713,0.0,1.62696]
[1778243085135,49.65,80302.38,1.5,-0.00713,0.0,1.62612]
[1778243091177,49.65,80303.07,1.5,-0.00713,0.0,1.62546]
[1778243096212,49.65,80296.58,1.5,-0.00716,0.0,1.63168]
[1778243101248,49.65,80293.6,1.5,-0.00717,0.0,1.63455]
[1778243106282,49.65,80292.97,1.5,-0.00718,0.0,1.63515]
[1778243111317,49.65,80293.54,1.5,-0.00717,0.0,1.6346]
[1778243118366,49.65,80289.24,1.5,-0.00719,0.0,1.63874]
[1778243123401,49.65,80287.01,1.5,-0.0072,0.0,1.64089]
[1778243129443,49.65,80286.11,1.5,-0.00721,0.0,1.64176]
[1778243134478,49.65,80285.63,1.5,-0.00721,0.0,1.6412]
[1778243139513,49.65,80285.76,1.5,-0.00721,0.0,1.64107]
[1778243144548,49.65,80285.13,1.5,-0.00721,0.0,1.64168]
[1778243149583,49.65,80273.54,1.5,-0.00727,0.0,1.6529]
[1778243154618,49.65,80273.2,1.5,-0.00727,0.0,1.65323]
[1778243159653,49.65,80273.11,1.5,-0.00727,0.0,1.65332]
[1778243164704,49.65,80266.79,1.5,-0.0073,0.0,1.65946]
[1778243169739,49.65,80266.74,1.5,-0.0073,0.0,1.65951]
[1778243174775,49.65,80269.4,1.5,-0.00729,0.0,1.65692]
[1778243180817,49.65,80269.9,1.5,-0.00728,0.0,1.65644]
[1778243185852,49.65,80268.77,1.5,-0.00729,0.0,1.65754]
[1778243190887,49.65,80268.47,1.5,-0.00729,0.0,1.65783]
[1778243195922,49.65,80270.11,1.5,-0.00728,0.0,1.6552]
[1778243200957,49.65,80269.91,1.5,-0.00728,0.0,1.6554]
[1778243205992,49.65,80269.43,1.5,-0.00728,0.0,1.65586]
[1778243211031,49.65,80271.05,1.5,-0.00727,0.0,1.65429]
[1778243216066,49.65,80281.69,1.5,-0.00722,0.0,1.64398]
[1778243221101,49.65,80287.62,1.5,-0.00719,0.0,1.63826]
[1778243226136,49.65,80287.32,1.5,-0.00719,0.0,1.63855]
[1778243231171,49.65,80288.88,1.5,-0.00719,0.0,1.63704]
[1778243236208,49.65,80288.81,1.5,-0.00719,0.0,1.63711]
[1778243241241,49.65,80289.28,1.5,-0.00718,0.0,1.63666]
[1778243246276,49.65,80294.08,1.5,-0.00716,0.0,1.63204]
[1778243251311,49.65,80295.12,1.5,-0.00715,0.0,1.63002]
[1778243256346,49.65,80296.38,1.5,-0.00715,0.0,1.62881]
[1778243261381,49.65,80290.59,1.5,-0.00717,0.0,1.63437]
[1778243271451,49.65,80292.8,1.5,-0.00716,0.0,1.63225]
[1778243276486,49.65,80294.67,1.5,-0.00715,0.0,1.63045]
[1778243281523,49.65,80293.23,1.5,-0.00716,0.0,1.63184]
[1778243286558,49.65,80281.7,1.5,-0.00722,0.0,1.64294]
[1778243291593,49.65,80283.45,1.5,-0.00721,0.0,1.64125]
[1778243296628,49.65,80280.74,1.5,-0.00722,0.0,1.64387]
[1778243301663,49.65,80285.9,1.5,-0.0072,0.0,1.63889]
[1778243306698,49.65,80286.32,1.5,-0.00719,0.0,1.63848]
[1778243311733,49.65,80282.16,1.5,-0.00721,0.0,1.64147]
[1778243316768,49.65,80283.73,1.5,-0.0072,0.0,1.63996]
[1778243321803,49.65,80283.95,1.5,-0.0072,0.0,1.63975]
[1778243326838,49.65,80290.34,1.5,-0.00717,0.0,1.63359]
[1778243331876,49.65,80292.11,1.5,-0.00716,0.0,1.63189]
[1778243336911,49.65,80291.17,1.5,-0.00717,0.0,1.63279]
[1778243341946,49.65,80298.04,1.5,-0.00713,0.0,1.6262]
[1778243346981,49.65,80309.4,1.5,-0.00708,0.0,1.61535]
[1778243352016,49.65,80307.8,1.5,-0.00709,0.0,1.61688]
[1778243357051,49.65,80310.57,1.5,-0.00707,0.0,1.61424]
[1778243362086,49.65,80310.99,1.5,-0.00707,0.0,1.61384]
[1778243367163,49.65,80310.7,1.5,-0.00707,0.0,1.61412]
[1778243373165,49.65,80312.6,1.5,-0.00706,0.0,1.6113]
[1778243378200,49.65,80313.01,1.5,-0.00706,0.0,1.61091]
[1778243378348,49.65,80313.01,1.5,-0.00706,0.0,1.61091]
[1778243384244,49.65,80312.89,1.5,-0.00706,0.0,1.61102]
[1778243389277,49.65,80310.03,1.5,-0.00707,0.0,1.61374]
[1778243394312,49.65,80309.29,1.5,-0.00707,0.0,1.61445]
[1778243399347,49.65,80313.82,1.5,-0.00705,0.0,1.61014]
[1778243402370,49.65,80337.21,1.5,-0.00694,0.0,1.58805]
[1778243405247,49.65,80356.91,1.5,-0.00685,0.0,1.56965]
[1778243405314,49.65,80377.27,1.5,-0.00675,0.0,1.55083]
[1778243406073,49.65,80377.27,1.5,-0.00675,0.0,1.55083]
[1778243406176,49.65,80411.13,1.5,-0.0066,0.0,1.51994]
[1778243406411,49.65,80456.09,1.5,-0.0064,0.0,1.47974]
[1778243411459,49.65,80434.56,1.5,-0.00649,0.0,1.49888]
[1778243413206,49.65,80434.56,1.5,-0.00649,0.0,1.49888]
[1778243413272,49.65,80411.0,1.5,-0.0066,0.0,1.52006]
[1778243413477,49.65,80411.0,1.5,-0.0066,0.0,1.52006]
[1778243414378,49.65,80402.22,1.5,-0.00664,0.0,1.52802]
[1778243415489,49.65,80366.04,1.5,-0.00681,0.0,1.56119]
[1778243419500,49.65,80351.44,1.5,-0.00687,0.0,1.57474]
[1778243422540,49.65,80307.71,1.5,-0.00708,0.0,1.61595]
[1778243426238,49.65,80323.66,1.5,-0.00701,0.0,1.60082]
[1778243428172,49.65,80316.58,1.5,-0.00704,0.0,1.60752]
[1778243428247,49.65,80290.6,1.5,-0.00717,0.0,1.63232]
[1778243429606,49.65,80307.52,1.5,-0.00708,0.0,1.61613]
[1778243432503,49.65,80314.46,1.5,-0.00705,0.0,1.60852]
[1778243432507,49.65,80314.46,1.5,-0.00705,0.0,1.60852]
[1778243432627,49.65,80312.82,1.5,-0.00705,0.0,1.61008]
[1778243434624,49.65,80313.29,1.5,-0.00705,0.0,1.60963]
[1778243439976,49.65,80329.03,1.5,-0.00698,0.0,1.59474]
[1778243439978,49.65,80329.03,1.5,-0.00698,0.0,1.59474]
[1778243444838,49.65,80309.09,1.5,-0.00707,0.0,1.61362]
[1778243448745,49.65,80284.7,1.5,-0.00719,0.0,1.63697]
[1778243450151,49.65,80284.7,1.5,-0.00719,0.0,1.63697]
[1778243451556,49.65,80255.25,1.5,-0.00734,0.0,1.66555]
[1778243455349,49.65,80228.03,1.5,-0.00747,1e-05,1.69234]
[1778243459521,49.65,80214.4,1.5,-0.00754,1e-05,1.70589]
[1778243459822,49.65,80204.88,1.5,-0.00759,1e-05,1.7154]
[1778243460986,49.65,80204.88,1.5,-0.00759,1e-05,1.7154]
[1778243461628,49.65,80205.93,1.5,-0.00758,1e-05,1.71435]
[1778243463301,49.65,80213.01,1.5,-0.00755,1e-05,1.70727]
[1778243464739,49.65,80234.08,1.5,-0.00744,1e-05,1.68635]
[1778243466657,49.65,80238.37,1.5,-0.00742,1e-05,1.68212]
[1778243467939,49.65,80238.46,1.5,-0.00742,1e-05,1.68203]
[1778243469910,49.65,80265.91,1.5,-0.00728,0.0,1.65516]
[1778243470722,49.65,80265.91,1.5,-0.00728,0.0,1.65516]
[1778243471101,49.65,80265.91,1.5,-0.00728,0.0,1.65516]
[1778243471697,49.65,80267.94,1.5,-0.00727,0.0,1.65318]
[1778243473136,49.65,80267.12,1.5,-0.00728,0.0,1.65398]
[1778243478981,49.65,80259.83,1.5,-0.00731,0.0,1.66108]
[1778243480995,49.65,80238.78,1.5,-0.00742,1e-05,1.68171]
[1778243486030,49.65,80239.14,1.5,-0.00742,1e-05,1.68136]
[1778243491065,49.65,80249.88,1.5,-0.00736,1e-05,1.66977]
[1778243494416,49.65,80242.63,1.5,-0.00739,1e-05,1.67688]
[1778243495095,49.65,80242.21,1.5,-0.0074,1e-05,1.6773]
[1778243500132,49.65,80236.01,1.5,-0.00743,1e-05,1.6834]
[1778243501259,49.65,80236.01,1.5,-0.00743,1e-05,1.6834]
[1778243501345,49.65,80236.01,1.5,-0.00743,1e-05,1.6834]
[1778243505165,49.65,80207.71,1.5,-0.00757,1e-05,1.71151]
[1778243510201,49.65,80196.27,1.5,-0.00763,1e-05,1.72299]
[1778243515236,49.65,80181.73,1.5,-0.00771,1e-05,1.73767]
[1778243520271,49.65,80190.86,1.5,-0.00766,1e-05,1.72844]
[1778243525306,49.65,80204.77,1.5,-0.00759,1e-05,1.71446]
[1778243530341,49.65,80203.97,1.5,-0.00759,1e-05,1.71526]
[1778243535376,49.65,80215.54,1.5,-0.00753,1e-05,1.7037]
[1778243540411,49.65,80234.02,1.5,-0.00744,1e-05,1.68537]
[1778243545456,49.65,80235.7,1.5,-0.00743,1e-05,1.68371]
[1778243550481,49.65,80239.39,1.5,-0.00741,1e-05,1.68007]
[1778243553367,49.65,80239.96,1.5,-0.0074,1e-05,1.67847]
[1778243558537,49.65,80257.31,1.5,-0.00732,0.0,1.66147]
[1778243563610,49.65,80258.97,1.5,-0.00731,0.0,1.65985]
[1778243569616,49.65,80260.52,1.5,-0.0073,0.0,1.65834]
[1778243574651,49.65,80259.16,1.5,-0.00731,0.0,1.65966]
[1778243579686,49.65,80260.39,1.5,-0.0073,0.0,1.65846]
[1778243584186,49.65,80265.37,1.5,-0.00728,0.0,1.65362]
[1778243589400,49.65,80269.14,1.5,-0.00726,0.0,1.64996]
[1778243593797,49.65,80267.59,1.5,-0.00727,0.0,1.65146]
[1778243600031,49.65,80294.8,1.5,-0.00713,0.0,1.62523]
[1778243600519,49.65,80294.8,1.5,-0.00713,0.0,1.62523]
[1778243605868,49.65,80300.2,1.5,-0.00711,0.0,1.62007]
[1778243610903,49.65,80303.38,1.5,-0.00709,0.0,1.61703]
[1778243615938,49.65,80301.76,1.5,-0.00709,0.0,1.61756]
[1778243620977,49.65,80294.71,1.5,-0.00713,0.0,1.6243]
[1778243626016,49.65,80291.98,1.5,-0.00714,0.0,1.62691]
[1778243631051,49.65,80292.65,1.5,-0.00714,0.0,1.62627]
[1778243635080,49.65,80262.23,1.5,-0.00729,0.0,1.65564]
[1778243640115,49.65,80258.91,1.5,-0.0073,0.0,1.65887]
[1778243645150,49.65,80254.67,1.5,-0.00732,0.0,1.66301]
[1778243650185,49.65,80241.29,1.5,-0.00739,1e-05,1.67612]
[1778243655222,49.65,80233.01,1.5,-0.00743,1e-05,1.68427]
[1778243660259,49.65,80223.69,1.5,-0.00748,1e-05,1.69349]
[1778243665300,49.65,80228.78,1.5,-0.00745,1e-05,1.68845]
[1778243670335,49.65,80238.43,1.5,-0.00741,1e-05,1.67893]
[1778243675370,49.65,80239.44,1.5,-0.0074,1e-05,1.67689]
[1778243680405,49.65,80240.39,1.5,-0.00739,1e-05,1.67596]
[1778243685440,49.65,80244.2,1.5,-0.00737,1e-05,1.67222]
[1778243690475,49.65,80235.26,1.5,-0.00742,1e-05,1.68101]
[1778243694116,49.65,80251.96,1.5,-0.00733,0.0,1.66462]
[1778243699538,49.65,80250.12,1.5,-0.00734,0.0,1.66642]
[1778243704573,49.65,80256.12,1.5,-0.00731,0.0,1.66056]
[1778243709608,49.65,80257.91,1.5,-0.0073,0.0,1.65881]
[1778243714697,49.65,80255.24,1.5,-0.00732,0.0,1.66142]
[1778243723096,49.65,80249.27,1.5,-0.00735,0.0,1.66725]
[1778243729756,49.65,80256.46,1.5,-0.00731,0.0,1.66023]
[1778243734791,49.65,80254.98,1.5,-0.00731,0.0,1.66063]
[1778243739827,49.65,80246.21,1.5,-0.00736,1e-05,1.66921]
[1778243744862,49.65,80240.95,1.5,-0.00738,1e-05,1.67437]
[1778243750396,49.65,80237.44,1.5,-0.0074,1e-05,1.67782]
[1778243755941,49.65,80220.1,1.5,-0.00749,1e-05,1.69495]
[1778243760974,49.65,80225.76,1.5,-0.00746,1e-05,1.68934]
[1778243766010,49.65,80227.08,1.5,-0.00745,1e-05,1.68804]
[1778243771046,49.65,80231.28,1.5,-0.00743,1e-05,1.68389]
[1778243776052,49.65,80240.07,1.5,-0.00739,1e-05,1.67523]
[1778243781116,49.65,80243.65,1.5,-0.00737,1e-05,1.67172]
[1778243786390,49.65,80243.15,1.5,-0.00737,1e-05,1.67221]
[1778243792193,49.65,80246.1,1.5,-0.00735,1e-05,1.66828]
[1778243797803,49.65,80246.25,1.5,-0.00735,1e-05,1.66813]
[1778243803275,49.65,80248.05,1.5,-0.00734,0.0,1.66637]
[1778243808310,49.65,80249.48,1.5,-0.00734,0.0,1.66497]
[1778243813345,49.65,80258.99,1.5,-0.00729,0.0,1.65569]
[1778243818380,49.65,80258.55,1.5,-0.00729,0.0,1.65612]
[1778243823415,49.65,80258.16,1.5,-0.00729,0.0,1.6565]
[1778243828450,49.65,80257.47,1.5,-0.0073,0.0,1.65717]
[1778243833485,49.65,80267.66,1.5,-0.00725,0.0,1.64728]
[1778243838520,49.65,80255.19,1.5,-0.00731,0.0,1.65939]
[1778243843555,49.65,80225.31,1.5,-0.00746,1e-05,1.68874]
[1778243848590,49.65,80218.23,1.5,-0.00749,1e-05,1.69576]
[1778243848855,49.65,80218.23,1.5,-0.00749,1e-05,1.69576]
[1778243854633,49.65,80207.39,1.5,-0.00755,1e-05,1.7055]
[1778243859669,49.65,80205.09,1.5,-0.00756,1e-05,1.70779]
[1778243864703,49.65,80203.66,1.5,-0.00756,1e-05,1.70922]
[1778243869738,49.65,80206.23,1.5,-0.00755,1e-05,1.70666]
[1778243874773,49.65,80207.58,1.5,-0.00754,1e-05,1.70531]
[1778243879741,49.65,80206.9,1.5,-0.00755,1e-05,1.70599]
[1778243884843,49.65,80214.42,1.5,-0.00751,1e-05,1.69849]
[1778243889878,49.65,80207.88,1.5,-0.00754,1e-05,1.70501]
[1778243894916,49.65,80206.31,1.5,-0.00755,1e-05,1.70658]
[1778243899951,49.65,80209.16,1.5,-0.00754,1e-05,1.70373]
[1778243904986,49.65,80209.22,1.5,-0.00754,1e-05,1.70367]
[1778243910022,49.65,80201.12,1.5,-0.00758,1e-05,1.71176]
[1778243915060,49.65,80207.2,1.5,-0.00754,1e-05,1.70463]
[1778243920095,49.65,80207.06,1.5,-0.00754,1e-05,1.70477]
[1778243925130,49.65,80225.58,1.5,-0.00745,1e-05,1.68638]
[1778243930165,49.65,80226.49,1.5,-0.00744,1e-05,1.68548]
[1778243935200,49.65,80239.09,1.5,-0.00738,1e-05,1.67307]
[1778243940236,49.65,80240.36,1.5,-0.00737,1e-05,1.67182]
[1778243945270,49.65,80235.01,1.5,-0.0074,1e-05,1.67708]
[1778243950305,49.65,80231.32,1.5,-0.00742,1e-05,1.68071]
[1778243955341,49.65,80212.3,1.5,-0.00752,1e-05,1.69955]
[1778243960376,49.65,80210.24,1.5,-0.00753,1e-05,1.7016]
[1778243965411,49.65,80207.88,1.5,-0.00754,1e-05,1.70395]
[1778243970446,49.65,80208.78,1.5,-0.00753,1e-05,1.70306]
[1778243975481,49.65,80202.93,1.5,-0.00756,1e-05,1.70784]
[1778243980524,49.65,80209.25,1.5,-0.00753,1e-05,1.70153]
[1778243985559,49.65,80212.06,1.5,-0.00751,1e-05,1.69874]
[1778243990594,49.65,80214.85,1.5,-0.0075,1e-05,1.69596]
[1778243995629,49.65,80220.03,1.5,-0.00747,1e-05,1.69083]
[1778244000664,49.65,80220.22,1.5,-0.00747,1e-05,1.69064]
[1778244005966,49.65,80216.22,1.5,-0.00749,1e-05,1.6946]
[1778244012517,49.65,80224.74,1.5,-0.00745,1e-05,1.68616]
[1778244020804,49.65,80225.76,1.5,-0.00744,1e-05,1.68516]
[1778244025839,49.65,80226.44,1.5,-0.00744,1e-05,1.68448]
[1778244030875,49.65,80225.66,1.5,-0.00744,1e-05,1.68525]
[1778244035910,49.65,80228.94,1.5,-0.00742,1e-05,1.68097]
[1778244040945,49.65,80230.83,1.5,-0.00741,1e-05,1.67911]
[1778244045980,49.65,80230.82,1.5,-0.00741,1e-05,1.67912]
[1778244051015,49.65,80232.08,1.5,-0.00741,1e-05,1.67788]
[1778244056051,49.65,80244.75,1.5,-0.00734,0.0,1.66544]
[1778244061093,49.65,80240.64,1.5,-0.00736,1e-05,1.66947]
[1778244066128,49.65,80238.45,1.5,-0.00737,1e-05,1.67162]
[1778244071163,49.65,80234.28,1.5,-0.0074,1e-05,1.67571]
[1778244076198,49.65,80235.74,1.5,-0.00739,1e-05,1.67428]
[1778244081233,49.65,80235.27,1.5,-0.00739,1e-05,1.67474]
[1778244086268,49.65,80232.11,1.5,-0.00741,1e-05,1.67785]
[1778244091303,49.65,80226.4,1.5,-0.00743,1e-05,1.68243]
[1778244093339,49.65,80225.47,1.5,-0.00744,1e-05,1.68335]
[1778244094668,49.65,80220.53,1.5,-0.00746,1e-05,1.68823]
[1778244100368,49.65,80223.71,1.5,-0.00744,1e-05,1.68509]
[1778244106410,49.65,80222.87,1.5,-0.00745,1e-05,1.68592]
[1778244111445,49.65,80223.38,1.5,-0.00745,1e-05,1.68541]
[1778244116480,49.65,80229.0,1.5,-0.00742,1e-05,1.67987]
[1778244121515,49.65,80223.9,1.5,-0.00744,1e-05,1.6849]
[1778244126551,49.65,80219.83,1.5,-0.00746,1e-05,1.68893]
[1778244130085,49.65,80219.91,1.5,-0.00746,1e-05,1.68885]
[1778244130118,49.65,80219.91,1.5,-0.00746,1e-05,1.68885]
[1778244130315,49.65,80219.61,1.5,-0.00747,1e-05,1.68914]
[1778244130366,49.65,80219.61,1.5,-0.00747,1e-05,1.68914]
[1778244139643,49.65,80221.59,1.5,-0.00746,1e-05,1.68718]
[1778244144408,49.65,80221.76,1.5,-0.00745,1e-05,1.68702]
[1778244149713,49.65,80221.26,1.5,-0.00746,1e-05,1.68751]
[1778244154748,49.65,80232.83,1.5,-0.00739,1e-05,1.67505]
[1778244159783,49.65,80233.37,1.5,-0.00739,1e-05,1.67452]
[1778244160213,49.65,80233.37,1.5,-0.00739,1e-05,1.67452]
[1778244165825,49.65,80233.2,1.5,-0.00739,1e-05,1.67469]
[1778244170860,49.65,80243.48,1.5,-0.00734,0.0,1.66461]
[1778244175895,49.65,80246.12,1.5,-0.00733,0.0,1.66203]
[1778244180930,49.65,80246.72,1.5,-0.00732,0.0,1.66144]
[1778244186972,49.65,80245.84,1.5,-0.00733,0.0,1.6623]
[1778244192009,49.65,80246.53,1.5,-0.00733,0.0,1.66163]
[1778244197042,49.65,80243.04,1.5,-0.00734,0.0,1.66504]
[1778244202077,49.65,80232.86,1.5,-0.00739,1e-05,1.67502]
[1778244207112,49.65,80226.73,1.5,-0.00743,1e-05,1.68106]
[1778244214161,49.65,80220.87,1.5,-0.00745,1e-05,1.6858]
[1778244219196,49.65,80240.28,1.5,-0.00735,1e-05,1.6667]
[1778244224231,49.65,80239.96,1.5,-0.00735,1e-05,1.66702]
[1778244229270,49.65,80231.69,1.5,-0.0074,1e-05,1.67513]
[1778244234305,49.65,80239.68,1.5,-0.00736,1e-05,1.66729]
[1778244239340,49.65,80241.16,1.5,-0.00735,1e-05,1.66584]
[1778244244375,49.65,80242.51,1.5,-0.00734,0.0,1.66452]
[1778244249410,49.65,80244.42,1.5,-0.00733,0.0,1.66265]
[1778244254445,49.65,80243.05,1.5,-0.00734,0.0,1.66399]
[1778244259480,49.65,80242.54,1.5,-0.00734,0.0,1.66449]
[1778244264515,49.65,80241.38,1.5,-0.00735,1e-05,1.66563]
[1778244269550,49.65,80241.38,1.5,-0.00735,1e-05,1.66563]
[1778244274585,49.65,80240.6,1.5,-0.00735,1e-05,1.66535]
[1778244279620,49.65,80241.06,1.5,-0.00734,0.0,1.6649]
[1778244284657,49.65,80223.6,1.5,-0.00743,1e-05,1.68206]
[1778244289694,49.65,80222.45,1.5,-0.00744,1e-05,1.68319]
[1778244295737,49.65,80221.73,1.5,-0.00744,1e-05,1.6839]
[1778244300773,49.65,80220.66,1.5,-0.00745,1e-05,1.68496]
[1778244305806,49.65,80215.25,1.5,-0.00747,1e-05,1.69032]
[1778244310841,49.65,80207.75,1.5,-0.00751,1e-05,1.69776]
[1778244315876,49.65,80192.08,1.5,-0.00759,1e-05,1.71341]
[1778244320911,49.65,80197.44,1.5,-0.00757,1e-05,1.70804]
[1778244325946,49.65,80196.75,1.5,-0.00757,1e-05,1.70873]
[1778244330981,49.65,80196.19,1.5,-0.00757,1e-05,1.70929]
[1778244336030,49.65,80172.53,1.5,-0.00769,1e-05,1.73203]
[1778244341063,49.65,80148.59,1.5,-0.00782,1e-05,1.75639]
[1778244346099,49.65,80164.31,1.5,-0.00773,1e-05,1.74036]
[1778244351134,49.65,80173.58,1.5,-0.00768,1e-05,1.73097]
[1778244356169,49.65,80175.27,1.5,-0.00768,1e-05,1.72926]
[1778244361204,49.65,80173.57,1.5,-0.00768,1e-05,1.73098]
[1778244366239,49.65,80174.07,1.5,-0.00768,1e-05,1.73047]
[1778244371274,49.65,80179.81,1.5,-0.00765,1e-05,1.72468]
[1778244377316,49.65,80180.32,1.5,-0.00765,1e-05,1.72417]
[1778244382351,49.65,80183.8,1.5,-0.00763,1e-05,1.72066]
[1778244387386,49.65,80180.18,1.5,-0.00765,1e-05,1.72431]
[1778244392422,49.65,80173.55,1.5,-0.00768,1e-05,1.72993]
[1778244397457,49.65,80180.79,1.5,-0.00764,1e-05,1.72263]
[1778244402492,49.65,80181.36,1.5,-0.00764,1e-05,1.72205]
[1778244407527,49.65,80181.2,1.5,-0.00764,1e-05,1.72222]
[1778244412562,49.65,80181.0,1.5,-0.00764,1e-05,1.72242]
[1778244417598,49.65,80190.34,1.5,-0.00759,1e-05,1.71303]
[1778244422633,49.65,80189.1,1.5,-0.0076,1e-05,1.71428]
[1778244427668,49.65,80181.84,1.5,-0.00764,1e-05,1.72157]
[1778244432703,49.65,80182.79,1.5,-0.00763,1e-05,1.72061]
[1778244437738,49.65,80181.76,1.5,-0.00764,1e-05,1.72165]
[1778244442773,49.65,80182.55,1.5,-0.00763,1e-05,1.72086]
[1778244447808,49.65,80189.33,1.5,-0.0076,1e-05,1.71405]
[1778244452843,49.65,80189.47,1.5,-0.00759,1e-05,1.71284]
[1778244457878,49.65,80200.97,1.5,-0.00753,1e-05,1.70135]
[1778244462914,49.65,80184.84,1.5,-0.00762,1e-05,1.71749]
[1778244467949,49.65,80176.28,1.5,-0.00766,1e-05,1.72611]
[1778244473019,49.65,80186.33,1.5,-0.00761,1e-05,1.71599]
[1778244478055,49.65,80195.53,1.5,-0.00756,1e-05,1.70678]
[1778244483089,49.65,80183.06,1.5,-0.00763,1e-05,1.71928]
[1778244488124,49.65,80179.6,1.5,-0.00764,1e-05,1.72276]
[1778244493159,49.65,80181.8,1.5,-0.00763,1e-05,1.72055]
[1778244498194,49.65,80181.16,1.5,-0.00764,1e-05,1.72119]
[1778244503229,49.65,80174.62,1.5,-0.00767,1e-05,1.72778]
[1778244508264,49.65,80164.46,1.5,-0.00772,1e-05,1.73807]
[1778244513299,49.65,80154.28,1.5,-0.00777,1e-05,1.74735]
[1778244518334,49.65,80161.19,1.5,-0.00773,1e-05,1.74032]
[1778244523369,49.65,80165.69,1.5,-0.00771,1e-05,1.73575]
[1778244528404,49.65,80155.14,1.5,-0.00777,1e-05,1.74647]
[1778244533440,49.65,80148.11,1.5,-0.0078,1e-05,1.75365]
[1778244538474,49.65,80144.61,1.5,-0.00782,1e-05,1.75723]
[1778244543509,49.65,80144.39,1.5,-0.00782,1e-05,1.75746]
[1778244548544,49.65,80150.64,1.5,-0.00779,1e-05,1.75107]
[1778244553582,49.65,80136.9,1.5,-0.00786,1e-05,1.76515]
[1778244558617,49.65,80132.73,1.5,-0.00789,1e-05,1.76944]
[1778244563652,49.65,80134.7,1.5,-0.00787,1e-05,1.76741]
[1778244568687,49.65,80132.14,1.5,-0.00789,1e-05,1.77005]
[1778244573722,49.65,80126.18,1.5,-0.00792,1e-05,1.77511]
[1778244578758,49.65,80120.89,1.5,-0.00794,1e-05,1.78058]
[1778244583793,49.65,80108.07,1.5,-0.00801,1e-05,1.7939]
[1778244588828,49.65,80111.91,1.5,-0.00799,1e-05,1.78991]
[1778244593863,49.65,80099.09,1.5,-0.00806,1e-05,1.80329]
[1778244598898,49.65,80089.13,1.5,-0.00812,1e-05,1.81374]
[1778244603933,49.65,80090.82,1.5,-0.00811,1e-05,1.81196]
[1778244608969,49.65,80087.56,1.5,-0.00812,1e-05,1.81539]
[1778244614006,49.65,80074.64,1.5,-0.0082,1e-05,1.82904]
[1778244619042,49.65,80078.85,1.5,-0.00817,1e-05,1.82458]
[1778244619771,49.65,80078.85,1.5,-0.00817,1e-05,1.82458]
[1778244625370,49.65,80055.86,1.5,-0.0083,1e-05,1.84903]
[1778244626312,49.65,80018.52,1.5,-0.00851,1e-05,1.88932]
[1778244631490,49.65,80026.47,1.5,-0.00847,1e-05,1.88068]
[1778244636705,49.65,80018.26,1.5,-0.00851,1e-05,1.88846]
[1778244642214,49.65,80020.62,1.5,-0.00849,1e-05,1.8859]
[1778244647250,49.65,80026.77,1.5,-0.00846,1e-05,1.87922]
[1778244652286,49.65,80026.39,1.5,-0.00846,1e-05,1.87963]
[1778244657328,49.65,80021.75,1.5,-0.00849,1e-05,1.88467]
[1778244662364,49.65,80013.6,1.5,-0.00853,1e-05,1.89354]
[1778244667400,49.65,80002.39,1.5,-0.0086,1e-05,1.9058]
[1778244672435,49.65,80003.62,1.5,-0.00859,1e-05,1.90446]
[1778244677470,49.65,80013.67,1.5,-0.00853,1e-05,1.89347]
[1778244682505,49.65,80013.55,1.5,-0.00853,1e-05,1.8936]
[1778244687540,49.65,80011.23,1.5,-0.00855,1e-05,1.89613]
[1778244692575,49.65,80012.51,1.5,-0.00854,1e-05,1.89359]
[1778244697610,49.65,80014.19,1.5,-0.00853,1e-05,1.89176]
[1778244702645,49.65,80021.67,1.5,-0.00848,1e-05,1.88362]
[1778244707680,49.65,80021.37,1.5,-0.00848,1e-05,1.88395]
[1778244712715,49.65,80025.84,1.5,-0.00846,1e-05,1.8791]
[1778244717750,49.65,80027.37,1.5,-0.00845,1e-05,1.87744]
[1778244722785,49.65,80026.35,1.5,-0.00846,1e-05,1.87854]
[1778244727821,49.65,80025.78,1.5,-0.00846,1e-05,1.87916]
[1778244732856,49.65,80023.59,1.5,-0.00847,1e-05,1.88154]
[1778244737891,49.65,80016.8,1.5,-0.00851,1e-05,1.88892]
[1778244742927,49.65,80019.31,1.5,-0.0085,1e-05,1.88619]
[1778244747962,49.65,80018.67,1.5,-0.0085,1e-05,1.88688]
[1778244752665,49.65,80015.4,1.5,-0.00852,1e-05,1.89044]
[1778244758033,49.65,80014.33,1.5,-0.00852,1e-05,1.89047]
[1778244762000,49.65,80012.22,1.5,-0.00853,1e-05,1.89277]
[1778244767096,49.65,80007.42,1.5,-0.00856,1e-05,1.89802]
[1778244772131,49.65,80014.76,1.5,-0.00852,1e-05,1.89]
[1778244777166,49.65,80014.31,1.5,-0.00852,1e-05,1.89049]
[1778244782201,49.65,80013.26,1.5,-0.00853,1e-05,1.89164]
[1778244787236,49.65,80021.08,1.5,-0.00848,1e-05,1.88313]
[1778244792271,49.65,80021.38,1.5,-0.00848,1e-05,1.8828]
[1778244797309,49.65,80021.0,1.5,-0.00848,1e-05,1.88322]
[1778244802344,49.65,80027.72,1.5,-0.00844,1e-05,1.87593]
[1778244807379,49.65,80039.65,1.5,-0.00838,1e-05,1.86305]
[1778244812414,49.65,80050.28,1.5,-0.00831,1e-05,1.85052]
[1778244817449,49.65,80064.41,1.5,-0.00823,1e-05,1.83545]
[1778244822484,49.65,80064.81,1.5,-0.00823,1e-05,1.83502]
[1778244827519,49.65,80072.8,1.5,-0.00819,1e-05,1.82655]
[1778244832554,49.65,80081.78,1.5,-0.00814,1e-05,1.81706]
[1778244837590,49.65,80085.32,1.5,-0.00812,1e-05,1.81333]
[1778244842630,49.65,80078.65,1.5,-0.00815,1e-05,1.82036]
[1778244846583,49.65,80079.03,1.5,-0.00815,1e-05,1.81996]
[1778244851693,49.65,80079.13,1.5,-0.00815,1e-05,1.81986]
[1778244856728,49.65,80080.81,1.5,-0.00814,1e-05,1.81808]
[1778244861763,49.65,80080.42,1.5,-0.00814,1e-05,1.8185]
[1778244866798,49.65,80080.88,1.5,-0.00814,1e-05,1.81801]
[1778244871833,49.65,80081.49,1.5,-0.00813,1e-05,1.81626]
[1778244876868,49.65,80088.78,1.5,-0.00809,1e-05,1.80859]
[1778244881904,49.65,80094.59,1.5,-0.00806,1e-05,1.8025]
[1778244886938,49.65,80100.25,1.5,-0.00803,1e-05,1.79658]
[1778244891973,49.65,80104.78,1.5,-0.00801,1e-05,1.79186]
[1778244897009,49.65,80108.93,1.5,-0.00798,1e-05,1.78754]
[1778244902049,49.65,80109.34,1.5,-0.00798,1e-05,1.78711]
[1778244907084,49.65,80099.19,1.5,-0.00804,1e-05,1.79769]
[1778244912119,49.65,80105.08,1.5,-0.00801,1e-05,1.79155]
[1778244917154,49.65,80111.59,1.5,-0.00797,1e-05,1.78477]
[1778244922189,49.65,80114.98,1.5,-0.00795,1e-05,1.78126]
[1778244927224,49.65,80115.81,1.5,-0.00795,1e-05,1.7804]
[1778244932259,49.65,80115.25,1.5,-0.00795,1e-05,1.77989]
[1778244938301,49.65,80115.63,1.5,-0.00794,1e-05,1.77949]
[1778244943337,49.65,80115.47,1.5,-0.00794,1e-05,1.77966]
[1778244948372,49.65,80117.7,1.5,-0.00793,1e-05,1.77735]
[1778244954414,49.65,80118.08,1.5,-0.00793,1e-05,1.77696]
[1778244959449,49.65,80117.59,1.5,-0.00793,1e-05,1.77746]
[1778244964484,49.65,80118.32,1.5,-0.00793,1e-05,1.77671]
[1778244969520,49.65,80128.29,1.5,-0.00788,1e-05,1.76642]
[1778244974557,49.65,80130.03,1.5,-0.00787,1e-05,1.76463]
[1778244979591,49.65,80133.53,1.5,-0.00785,1e-05,1.76103]
[1778244981428,49.65,80133.67,1.5,-0.00785,1e-05,1.76089]
[1778244986643,49.65,80146.35,1.5,-0.00778,1e-05,1.74791]
[1778244991679,49.65,80142.1,1.5,-0.0078,1e-05,1.75117]
[1778244996715,49.65,80145.59,1.5,-0.00778,1e-05,1.74761]
[1778244999521,49.65,80147.23,1.5,-0.00777,1e-05,1.74594]
[1778245004771,49.65,80145.55,1.5,-0.00778,1e-05,1.74765]
[1778245009806,49.65,80143.17,1.5,-0.00779,1e-05,1.75008]
[1778245014841,49.65,80136.82,1.5,-0.00783,1e-05,1.75658]
[1778245019876,49.65,80136.76,1.5,-0.00783,1e-05,1.75664]
[1778245024911,49.65,80142.13,1.5,-0.0078,1e-05,1.75114]
[1778245029946,49.65,80138.89,1.5,-0.00782,1e-05,1.75446]
[1778245034981,49.65,80139.37,1.5,-0.00781,1e-05,1.75396]
[1778245040018,49.65,80138.61,1.5,-0.00782,1e-05,1.75474]
[1778245045053,49.65,80138.27,1.5,-0.00782,1e-05,1.75509]
[1778245051095,49.65,80137.78,1.5,-0.00782,1e-05,1.75451]
[1778245056132,49.65,80137.11,1.5,-0.00782,1e-05,1.7552]
[1778245064187,49.65,80136.43,1.5,-0.00782,1e-05,1.7559]
[1778245070234,49.65,80136.33,1.5,-0.00782,1e-05,1.756]
[1778245075269,49.65,80138.5,1.5,-0.00781,1e-05,1.75378]
[1778245083332,49.65,80136.52,1.5,-0.00782,1e-05,1.7558]
[1778245088361,49.65,80133.17,1.5,-0.00784,1e-05,1.75924]
[1778245094403,49.65,80132.7,1.5,-0.00784,1e-05,1.75972]
[1778245099438,49.65,80125.08,1.5,-0.00788,1e-05,1.76756]
[1778245104473,49.65,80113.43,1.5,-0.00795,1e-05,1.77959]
[1778245109510,49.65,80106.35,1.5,-0.00798,1e-05,1.78694]
[1778245115552,49.65,80106.42,1.5,-0.00798,1e-05,1.78578]
[1778245120587,49.65,80105.02,1.5,-0.00799,1e-05,1.78723]
[1778245125622,49.65,80104.29,1.5,-0.00799,1e-05,1.78799]
[1778245130657,49.65,80089.03,1.5,-0.00807,1e-05,1.80392]
[1778245131478,49.65,80089.03,1.5,-0.00807,1e-05,1.80392]
[1778245133904,49.65,80064.06,1.5,-0.00821,1e-05,1.83026]
[1778245136908,49.65,80035.64,1.5,-0.00837,1e-05,1.86062]
[1778245144368,49.65,80028.4,1.5,-0.00841,1e-05,1.86842]
[1778245149793,49.65,80015.82,1.5,-0.00848,1e-05,1.88204]
[1778245154828,49.65,80015.24,1.5,-0.00849,1e-05,1.88267]
[1778245159863,49.65,80015.16,1.5,-0.00849,1e-05,1.88276]
[1778245164898,49.65,80016.74,1.5,-0.00848,1e-05,1.88104]
[1778245166441,49.65,80014.71,1.5,-0.00849,1e-05,1.88325]
[1778245167930,49.65,79971.46,1.5,-0.00874,1e-05,1.93074]
[1778245172965,49.65,79995.12,1.5,-0.0086,1e-05,1.90349]
[1778245178000,49.65,79997.73,1.5,-0.00858,1e-05,1.90063]
[1778245178846,49.65,79997.73,1.5,-0.00858,1e-05,1.90063]
[1778245184044,49.65,80000.99,1.5,-0.00856,1e-05,1.89707]
[1778245189079,49.65,80005.98,1.5,-0.00853,1e-05,1.89162]
[1778245194114,49.65,80021.46,1.5,-0.00844,1e-05,1.87479]
[1778245199149,49.65,80021.18,1.5,-0.00845,1e-05,1.8751]
[1778245204184,49.65,80018.35,1.5,-0.00846,1e-05,1.87816]
[1778245209220,49.65,80012.01,1.5,-0.0085,1e-05,1.88505]
[1778245214301,49.65,80019.66,1.5,-0.00846,1e-05,1.87674]
[1778245219336,49.65,80021.85,1.5,-0.00844,1e-05,1.87437]
[1778245224371,49.65,80015.16,1.5,-0.00848,1e-05,1.88163]
[1778245229408,49.65,80010.89,1.5,-0.00851,1e-05,1.88627]
[1778245234443,49.65,80020.35,1.5,-0.00845,1e-05,1.87487]
[1778245239478,49.65,80022.03,1.5,-0.00844,1e-05,1.87305]
[1778245244513,49.65,80022.1,1.5,-0.00844,1e-05,1.87297]
[1778245249548,49.65,80029.08,1.5,-0.0084,1e-05,1.86543]
[1778245254584,49.65,80040.42,1.5,-0.00833,1e-05,1.85324]
[1778245259618,49.65,80042.91,1.5,-0.00832,1e-05,1.85057]
[1778245264653,49.65,80035.17,1.5,-0.00836,1e-05,1.85888]
[1778245269689,49.65,80030.64,1.5,-0.00839,1e-05,1.86375]
[1778245274724,49.65,80029.04,1.5,-0.0084,1e-05,1.86548]
[1778245279759,49.65,80028.09,1.5,-0.0084,1e-05,1.8665]
[1778245284794,49.65,80020.38,1.5,-0.00845,1e-05,1.87483]
[1778245289829,49.65,80011.96,1.5,-0.00849,1e-05,1.88397]
[1778245294864,49.65,80015.67,1.5,-0.00847,1e-05,1.87881]
[1778245299899,49.65,80020.77,1.5,-0.00844,1e-05,1.87328]
[1778245304934,49.65,80024.34,1.5,-0.00842,1e-05,1.86942]
[1778245309969,49.65,80028.43,1.5,-0.0084,1e-05,1.86501]
[1778245315007,49.65,80045.02,1.5,-0.0083,1e-05,1.84719]
[1778245320042,49.65,80048.23,1.5,-0.00828,1e-05,1.84376]
[1778245325077,49.65,80049.72,1.5,-0.00828,1e-05,1.84217]
[1778245326768,49.65,80055.99,1.5,-0.00824,1e-05,1.83549]
[1778245328922,49.65,80086.8,1.5,-0.00807,1e-05,1.80296]
[1778245337163,49.65,80089.08,1.5,-0.00806,1e-05,1.80057]
[1778245342198,49.65,80088.23,1.5,-0.00806,1e-05,1.80146]
[1778245343712,49.65,80082.28,1.5,-0.0081,1e-05,1.8077]
[1778245349001,49.65,80073.08,1.5,-0.00815,1e-05,1.81739]
[1778245354282,49.65,80064.08,1.5,-0.00819,1e-05,1.82579]
[1778245360324,49.65,80054.66,1.5,-0.00824,1e-05,1.83579]
[1778245365359,49.65,80048.86,1.5,-0.00828,1e-05,1.84197]
[1778245370394,49.65,80047.58,1.5,-0.00828,1e-05,1.84334]
[1778245375429,49.65,80034.99,1.5,-0.00835,1e-05,1.85682]
[1778245380464,49.65,80029.93,1.5,-0.00838,1e-05,1.86226]
[1778245385499,49.65,80029.31,1.5,-0.00839,1e-05,1.86293]
[1778245390534,49.65,80031.26,1.5,-0.00837,1e-05,1.86083]
[1778245395570,49.65,80033.31,1.5,-0.00836,1e-05,1.85863]
[1778245400605,49.65,80033.71,1.5,-0.00836,1e-05,1.8582]
[1778245405640,49.65,80040.04,1.5,-0.00833,1e-05,1.8514]
[1778245410675,49.65,80046.07,1.5,-0.00829,1e-05,1.84495]
[1778245415712,49.65,80065.38,1.5,-0.00818,1e-05,1.8233]
[1778245420746,49.65,80073.98,1.5,-0.00813,1e-05,1.81422]
[1778245425781,49.65,80077.69,1.5,-0.00811,1e-05,1.81032]
[1778245430817,49.65,80085.07,1.5,-0.00807,1e-05,1.80257]
[1778245435851,49.65,80076.77,1.5,-0.00812,1e-05,1.81129]
[1778245440886,49.65,80076.02,1.5,-0.00812,1e-05,1.81207]
[1778245446380,49.65,80063.2,1.5,-0.00819,1e-05,1.82561]
[1778245448664,49.65,80025.39,1.5,-0.0084,1e-05,1.86603]
[1778245457036,49.65,80047.24,1.5,-0.00828,1e-05,1.84258]
[1778245462071,49.65,80047.85,1.5,-0.00828,1e-05,1.84193]
[1778245467106,49.65,80040.88,1.5,-0.00832,1e-05,1.84938]
[1778245472141,49.65,80047.87,1.5,-0.00827,1e-05,1.84079]
[1778245477176,49.65,80052.83,1.5,-0.00824,1e-05,1.83551]
[1778245482211,49.65,80058.09,1.5,-0.00822,1e-05,1.82992]
[1778245487246,49.65,80058.05,1.5,-0.00822,1e-05,1.82996]
[1778245492281,49.65,80057.78,1.5,-0.00822,1e-05,1.83025]
[1778245497316,49.65,80054.63,1.5,-0.00823,1e-05,1.83359]
[1778245502351,49.65,80056.24,1.5,-0.00823,1e-05,1.83188]
[1778245507386,49.65,80055.46,1.5,-0.00823,1e-05,1.83271]
[1778245512423,49.65,80079.57,1.5,-0.0081,1e-05,1.80724]
[1778245517458,49.65,80085.72,1.5,-0.00806,1e-05,1.80079]
[1778245522493,49.65,80071.58,1.5,-0.00814,1e-05,1.81565]
[1778245527528,49.65,80063.96,1.5,-0.00818,1e-05,1.8237]
[1778245532563,49.65,80055.92,1.5,-0.00822,1e-05,1.83111]
[1778245537598,49.65,80045.37,1.5,-0.00828,1e-05,1.84234]
[1778245542633,49.65,80034.09,1.5,-0.00834,1e-05,1.85442]
[1778245547668,49.65,80032.78,1.5,-0.00835,1e-05,1.85582]
[1778245552704,49.65,80022.73,1.5,-0.00841,1e-05,1.86664]
[1778245557739,49.65,80020.92,1.5,-0.00842,1e-05,1.8686]
[1778245562774,49.65,79996.55,1.5,-0.00856,1e-05,1.89508]
[1778245568819,49.65,79988.92,1.5,-0.0086,1e-05,1.90344]
[1778245573852,49.65,79985.97,1.5,-0.00862,1e-05,1.90667]
[1778245578887,49.65,79973.34,1.5,-0.00869,1e-05,1.92059]
[1778245583911,49.65,79958.72,1.5,-0.00878,1e-05,1.93681]
[1778245588914,49.65,79941.67,1.5,-0.00888,1e-05,1.95587]
[1778245594139,49.65,79934.78,1.5,-0.00891,1e-05,1.96245]
[1778245602061,49.65,79939.91,1.5,-0.00888,1e-05,1.95668]
[1778245602913,49.65,79939.91,1.5,-0.00888,1e-05,1.95668]
[1778245606623,49.65,79917.13,1.5,-0.00902,1e-05,1.9824]
[1778245615154,49.65,79913.61,1.5,-0.00904,1e-05,1.9864]
[1778245618699,49.65,79917.2,1.5,-0.00902,1e-05,1.98232]
[1778245624217,49.65,79919.68,1.5,-0.009,1e-05,1.97951]
[1778245629252,49.65,79915.91,1.5,-0.00903,1e-05,1.98378]
[1778245634287,49.65,79905.08,1.5,-0.00909,1e-05,1.99612]
[1778245639324,49.65,79904.59,1.5,-0.0091,1e-05,1.99668]
[1778245644358,49.65,79918.28,1.5,-0.00901,1e-05,1.98109]
[1778245648386,49.65,79942.96,1.5,-0.00887,1e-05,1.95326]
[1778245653421,49.65,79932.62,1.5,-0.00892,1e-05,1.96371]
[1778245658132,49.65,79932.9,1.5,-0.00892,1e-05,1.96339]
[1778245660544,49.65,79899.29,1.5,-0.00912,1e-05,2.00155]
[1778245667353,49.65,79901.3,1.5,-0.00911,1e-05,1.99925]
[1778245668526,49.65,79924.7,1.5,-0.00897,1e-05,1.97265]
[1778245669906,49.65,79924.7,1.5,-0.00897,1e-05,1.97265]
[1778245674839,49.65,79896.89,1.5,-0.00914,1e-05,2.0043]
[1778245680611,49.65,79912.77,1.5,-0.00904,1e-05,1.98617]
[1778245684991,49.65,79914.07,1.5,-0.00903,1e-05,1.9847]
[1778245690211,49.65,79897.53,1.5,-0.00913,1e-05,2.00357]
[1778245695608,49.65,79912.81,1.5,-0.00904,1e-05,1.98613]
[1778245700754,49.65,79918.4,1.5,-0.00901,1e-05,1.97978]
[1778245705789,49.65,79924.34,1.5,-0.00897,1e-05,1.97305]
[1778245710825,49.65,79920.37,1.5,-0.009,1e-05,1.97755]
[1778245715860,49.65,79902.8,1.5,-0.0091,1e-05,1.99636]
[1778245720895,49.65,79903.37,1.5,-0.00909,1e-05,1.9957]
[1778245725930,49.65,79895.57,1.5,-0.00914,1e-05,2.00463]
[1778245730965,49.65,79893.86,1.5,-0.00915,1e-05,2.00659]
[1778245736010,49.65,79893.36,1.5,-0.00915,1e-05,2.00716]
[1778245741036,49.65,79892.96,1.5,-0.00916,1e-05,2.00762]
[1778245746071,49.65,79896.16,1.5,-0.00914,1e-05,2.00395]
[1778245751106,49.65,79899.18,1.5,-0.00912,1e-05,2.00049]
[1778245756141,49.65,79898.86,1.5,-0.00912,1e-05,2.00086]
[1778245761179,49.65,79897.73,1.5,-0.00913,1e-05,2.00215]
[1778245766214,49.65,79898.81,1.5,-0.00912,1e-05,2.00092]
[1778245769716,49.65,79898.16,1.5,-0.00912,1e-05,2.00166]
[1778245775278,49.65,79893.14,1.5,-0.00915,1e-05,2.00623]
[1778245780314,49.65,79880.94,1.5,-0.00922,1e-05,2.02026]
[1778245785349,49.65,79885.44,1.5,-0.0092,1e-05,2.01507]
[1778245790384,49.65,79891.36,1.5,-0.00916,1e-05,2.00827]
[1778245795419,49.65,79897.86,1.5,-0.00912,1e-05,2.00082]
[1778245800454,49.65,79897.75,1.5,-0.00912,1e-05,2.00094]
[1778245805489,49.65,79893.6,1.5,-0.00915,1e-05,2.0057]
[1778245810524,49.65,79900.81,1.5,-0.0091,1e-05,1.99745]
[1778245815560,49.65,79921.1,1.5,-0.00898,1e-05,1.97437]
[1778245820596,49.65,79912.0,1.5,-0.00904,1e-05,1.98469]
[1778245825631,49.65,79913.3,1.5,-0.00903,1e-05,1.98322]
[1778245830666,49.65,79902.06,1.5,-0.0091,1e-05,1.99602]
[1778245835704,49.65,79901.05,1.5,-0.0091,1e-05,1.99599]
[1778245840739,49.65,79892.96,1.5,-0.00915,1e-05,2.00525]
[1778245842753,49.65,79868.88,1.5,-0.00929,1e-05,2.03301]
[1778245847789,49.65,79866.97,1.5,-0.00931,1e-05,2.03523]
[1778245852824,49.65,79880.22,1.5,-0.00922,1e-05,2.0199]
[1778245857859,49.65,79880.65,1.5,-0.00922,1e-05,2.0194]
[1778245862894,49.65,79866.59,1.5,-0.00931,1e-05,2.03567]
[1778245867929,49.65,79881.18,1.5,-0.00922,1e-05,2.01879]
[1778245872964,49.65,79872.92,1.5,-0.00927,1e-05,2.02833]
[1778245878000,49.65,79863.65,1.5,-0.00933,1e-05,2.03908]
[1778245883035,49.65,79855.91,1.5,-0.00937,1e-05,2.0481]
[1778245884113,49.65,79855.91,1.5,-0.00937,1e-05,2.0481]
[1778245884119,49.65,79855.91,1.5,-0.00937,1e-05,2.0481]
[1778245885051,49.65,79853.78,1.5,-0.00939,1e-05,2.05024]
[1778245890086,49.64,79871.88,1.5,-0.00926,1e-05,2.02759]
[1778245895122,49.63,79885.7,1.5,-0.00917,1e-05,2.00906]
[1778245896638,49.63,79885.89,1.5,-0.00916,1e-05,2.00857]
[1778245897890,49.63,79885.46,1.5,-0.00917,1e-05,2.00879]
[1778245898143,49.63,79884.79,1.5,-0.00917,1e-05,2.00929]
[1778245903178,49.63,79880.02,1.5,-0.0092,1e-05,2.01478]
[1778245908213,49.63,79881.13,1.5,-0.00919,1e-05,2.0135]
[1778245913250,49.63,79884.76,1.5,-0.00917,1e-05,2.00933]
[1778245918285,49.63,79884.42,1.5,-0.00917,1e-05,2.00972]
[1778245923320,49.63,79892.13,1.5,-0.00912,1e-05,2.00087]
[1778245928358,49.63,79893.55,1.5,-0.00912,1e-05,1.99925]
[1778245933393,49.63,79892.16,1.5,-0.00912,1e-05,2.00084]
[1778245938428,49.63,79875.93,1.5,-0.00922,1e-05,2.0195]
[1778245943549,49.63,79863.14,1.5,-0.0093,1e-05,2.0343]
[1778245949506,49.63,79867.56,1.5,-0.00927,1e-05,2.02917]
[1778245954540,49.63,79862.77,1.5,-0.0093,1e-05,2.03353]
[1778245957902,49.63,79854.45,1.5,-0.00935,1e-05,2.04321]
[1778245957914,49.63,79854.45,1.5,-0.00935,1e-05,2.04321]
[1778245958000,49.63,79851.94,1.5,-0.00937,1e-05,2.04613]
[1778245963605,49.62,79849.57,1.5,-0.00937,1e-05,2.04716]
[1778245969185,49.62,79838.58,1.5,-0.00943,1e-05,2.05861]
[1778245976770,49.6,79829.17,1.5,-0.00948,1e-05,2.06663]
[1778245979188,49.6,79829.48,1.5,-0.00947,1e-05,2.06551]
[1778245984770,49.59,79822.53,1.5,-0.0095,1e-05,2.07098]
[1778245989211,49.58,79816.14,1.5,-0.00954,1e-05,2.07737]
[1778245994840,49.57,79812.13,1.5,-0.00955,1e-05,2.07933]
[1778245999875,49.56,79805.09,1.5,-0.00958,1e-05,2.08568]
[1778246003264,49.55,79802.88,1.5,-0.00959,1e-05,2.08707]
[1778246012967,49.53,79793.65,1.5,-0.00962,1e-05,2.09212]
[1778246018002,49.52,79797.55,1.5,-0.00958,1e-05,2.08537]
[1778246020302,49.52,79797.72,1.5,-0.00958,1e-05,2.08435]
[1778246026067,49.51,79797.55,1.5,-0.00956,1e-05,2.08216]
[1778246031102,49.5,79793.05,1.5,-0.00958,1e-05,2.08545]
[1778246036137,49.49,79783.78,1.5,-0.00963,1e-05,2.09442]
[1778246041172,49.48,79782.24,1.5,-0.00963,1e-05,2.09408]
[1778246046207,49.47,79788.95,1.5,-0.00957,1e-05,2.08397]
[1778246051242,49.46,79808.79,1.5,-0.00944,1e-05,2.05857]
[1778246056277,49.46,79812.12,1.5,-0.00941,1e-05,2.05286]
[1778246061312,49.45,79794.72,1.5,-0.00951,1e-05,2.07158]
[1778246066347,49.44,79798.42,1.5,-0.00948,1e-05,2.06529]
[1778246071400,49.43,79786.58,1.5,-0.00954,1e-05,2.07779]
[1778246072115,49.43,79763.68,1.5,-0.00968,1e-05,2.10304]
[1778246073237,49.43,79737.16,1.5,-0.00985,1e-05,2.13454]
[1778246078836,49.42,79730.16,1.5,-0.00988,1e-05,2.14053]
[1778246081197,49.41,79704.35,1.5,-0.01005,1e-05,2.17107]
[1778246081856,49.41,79678.43,1.5,-0.01022,1e-05,2.20262]
[1778246088120,49.4,79663.52,1.5,-0.0103,1e-05,2.218]
[1778246093548,49.38,79675.07,1.5,-0.0102,1e-05,2.199]
[1778246098586,49.34,79683.86,1.5,-0.01009,1e-05,2.17944]
[1778246103621,49.33,79681.64,1.5,-0.01009,1e-05,2.17928]
[1778246108659,49.31,79693.26,1.5,-0.01,1e-05,2.16213]
[1778246113698,49.3,79714.81,1.5,-0.00985,1e-05,2.13326]
[1778246118135,49.3,79720.17,1.5,-0.0098,1e-05,2.12533]
[1778246122764,49.29,79751.89,1.5,-0.00958,1e-05,2.08455]
[1778246127799,49.28,79751.48,1.5,-0.00958,1e-05,2.08314]
[1778246132834,49.27,79765.77,1.5,-0.00947,1e-05,2.06307]
[1778246133446,49.27,79765.77,1.5,-0.00947,1e-05,2.06307]
[1778246138876,49.26,79753.5,1.5,-0.00954,1e-05,2.0756]
[1778246140804,49.26,79747.14,1.5,-0.00958,1e-05,2.08283]
[1778246145929,49.25,79742.84,1.5,-0.00959,1e-05,2.08586]
[1778246150964,49.24,79750.28,1.5,-0.00954,1e-05,2.07527]
[1778246155999,49.24,79757.17,1.5,-0.00948,1e-05,2.06544]
[1778246161034,49.23,79764.69,1.5,-0.00943,1e-05,2.05496]
[1778246166069,49.22,79758.17,1.5,-0.00946,1e-05,2.06121]
[1778246171104,49.21,79753.21,1.5,-0.00948,1e-05,2.06525]
[1778246176140,49.21,79767.86,1.5,-0.00938,1e-05,2.04648]
[1778246181177,49.2,79789.11,1.5,-0.00924,1e-05,2.02031]
[1778246186211,49.2,79796.25,1.5,-0.00919,1e-05,2.01098]
[1778246191247,49.19,79796.44,1.5,-0.00918,1e-05,2.00856]
[1778246196282,49.19,79795.21,1.5,-0.00918,1e-05,2.00895]
[1778246201317,49.18,79794.42,1.5,-0.00918,1e-05,2.00884]
[1778246206353,49.18,79794.82,1.5,-0.00918,1e-05,2.00736]
[1778246211388,49.17,79782.67,1.5,-0.00925,1e-05,2.02043]
[1778246216423,49.17,79789.39,1.5,-0.0092,1e-05,2.01152]
[1778246221460,49.16,79788.67,1.5,-0.0092,1e-05,2.01132]
[1778246226499,49.16,79791.74,1.5,-0.00917,1e-05,2.00672]
[1778246231534,49.16,79794.65,1.5,-0.00915,1e-05,2.00238]
[1778246236569,49.15,79796.36,1.5,-0.00913,1e-05,1.99944]
[1778246241605,49.15,79798.48,1.5,-0.00912,1e-05,1.99607]
[1778246246640,49.14,79803.36,1.5,-0.00908,1e-05,1.98954]
[1778246251675,49.14,79799.92,1.5,-0.00909,1e-05,1.99146]
[1778246256710,49.13,79789.8,1.5,-0.00915,1e-05,2.00222]
[1778246261746,49.13,79782.43,1.5,-0.00919,1e-05,2.00975]
[1778246266781,49.13,79789.25,1.5,-0.00914,1e-05,2.00082]
[1778246271816,49.12,79796.54,1.5,-0.00909,1e-05,1.99148]
[1778246276851,49.12,79795.2,1.5,-0.0091,1e-05,1.99215]
[1778246281886,49.11,79796.24,1.5,-0.00909,1e-05,1.99009]
[1778246286921,49.11,79796.8,1.5,-0.00908,1e-05,1.98859]
[1778246291956,49.11,79801.79,1.5,-0.00904,1e-05,1.982]
[1778246296991,49.1,79779.88,1.5,-0.00917,1e-05,2.00653]
[1778246301020,49.1,79757.11,1.5,-0.00931,1e-05,2.03225]
[1778246303476,49.1,79752.53,1.5,-0.00934,1e-05,2.03738]
[1778246309076,49.09,79761.7,1.5,-0.00927,1e-05,2.0247]
[1778246314111,49.08,79755.89,1.5,-0.0093,1e-05,2.02897]
[1778246319149,49.08,79754.85,1.5,-0.00929,1e-05,2.0288]
[1778246324184,49.07,79755.14,1.5,-0.00929,1e-05,2.02711]
[1778246325470,49.07,79755.14,1.5,-0.00929,1e-05,2.02711]
[1778246331265,49.06,79754.21,1.5,-0.00928,1e-05,2.02612]
[1778246336301,49.06,79739.26,1.5,-0.00937,1e-05,2.04267]
[1778246341343,49.05,79730.05,1.5,-0.00942,1e-05,2.05181]
[1778246342509,49.05,79730.05,1.5,-0.00942,1e-05,2.05181]
[1778246348388,49.04,79721.24,1.5,-0.00946,1e-05,2.06008]
[1778246353424,49.03,79744.64,1.5,-0.00931,1e-05,2.03092]
[1778246358459,49.03,79755.81,1.5,-0.00923,1e-05,2.01661]
[1778246363494,49.02,79754.02,1.5,-0.00924,1e-05,2.01754]
[1778246368533,49.02,79756.24,1.5,-0.00922,1e-05,2.01379]
[1778246370653,49.02,79756.76,1.5,-0.00921,1e-05,2.01296]
[1778246376589,49.01,79755.36,1.5,-0.00921,1e-05,2.01187]
[1778246381625,49.0,79738.11,1.5,-0.00931,1e-05,2.0309]
[1778246385222,49.0,79735.83,1.5,-0.00932,1e-05,2.0328]
[1778246390692,48.99,79731.8,1.5,-0.00934,1e-05,2.03598]
[1778246395727,48.99,79749.56,1.5,-0.00922,1e-05,2.01392]
[1778246400762,48.98,79750.91,1.5,-0.0092,1e-05,2.01125]
[1778246402261,48.98,79750.91,1.5,-0.0092,1e-05,2.01125]
[1778246407815,48.98,79772.54,1.5,-0.00906,1e-05,1.98478]
[1778246412567,48.97,79782.19,1.5,-0.009,1e-05,1.97318]
[1778246417885,48.97,79775.56,1.5,-0.00904,1e-05,1.97975]
[1778246422920,48.97,79777.36,1.5,-0.00902,1e-05,1.9769]
[1778246427955,48.96,79778.55,1.5,-0.00901,1e-05,1.97475]
[1778246429024,48.96,79778.55,1.5,-0.00901,1e-05,1.97475]
[1778246435007,48.96,79777.38,1.5,-0.00901,1e-05,1.97385]
[1778246440076,48.95,79780.64,1.5,-0.00898,1e-05,1.96951]
[1778246445074,48.95,79753.32,1.5,-0.00915,1e-05,2.00024]
[1778246450109,48.95,79754.22,1.5,-0.00914,1e-05,1.99821]
[1778246452476,48.95,79757.46,1.5,-0.00912,1e-05,1.99425]
[1778246458165,48.94,79760.39,1.5,-0.00909,1e-05,1.9896]
[1778246463200,48.94,79745.11,1.5,-0.00918,1e-05,2.00643]
[1778246468236,48.93,79754.68,1.5,-0.00912,1e-05,1.9943]
[1778246469514,48.93,79754.68,1.5,-0.00912,1e-05,1.9943]
[1778246475285,48.93,79753.36,1.5,-0.00912,1e-05,1.99454]
[1778246480320,48.92,79750.12,1.5,-0.00913,1e-05,1.99739]
[1778246485355,48.92,79756.98,1.5,-0.00909,1e-05,1.9885]
[1778246486553,48.92,79756.98,1.5,-0.00909,1e-05,1.9885]
[1778246492404,48.91,79760.94,1.5,-0.00905,1e-05,1.9816]
[1778246497439,48.91,79756.2,1.5,-0.00907,1e-05,1.98612]
[1778246502474,48.9,79744.28,1.5,-0.00914,1e-05,1.99907]
[1778246503631,48.9,79744.28,1.5,-0.00914,1e-05,1.99907]
[1778246509523,48.9,79741.43,1.5,-0.00915,1e-05,2.00102]
[1778246514558,48.89,79747.49,1.5,-0.00911,1e-05,1.99305]
[1778246519593,48.89,79747.41,1.5,-0.00911,1e-05,1.99227]
[1778246520669,48.89,79747.41,1.5,-0.00911,1e-05,1.99227]
[1778246526642,48.88,79747.44,1.5,-0.0091,1e-05,1.99105]
[1778246531677,48.88,79746.82,1.5,-0.0091,1e-05,1.99093]
[1778246536712,48.88,79733.46,1.5,-0.00918,1e-05,2.00561]
[1778246537693,48.88,79733.46,1.5,-0.00918,1e-05,2.00561]
[1778246542754,48.87,79717.84,1.5,-0.00927,1e-05,2.02267]
[1778246547789,48.87,79716.31,1.5,-0.00927,1e-05,2.02338]
[1778246552824,48.86,79713.57,1.5,-0.00928,1e-05,2.02434]
[1778246554730,48.86,79713.89,1.5,-0.00928,1e-05,2.02375]
[1778246559873,48.85,79719.43,1.5,-0.00924,1e-05,2.01598]
[1778246564908,48.85,79722.23,1.5,-0.00921,1e-05,2.01174]
[1778246569947,48.85,79734.81,1.5,-0.00913,1e-05,1.99615]
[1778246571769,48.85,79736.23,1.5,-0.00912,1e-05,1.99434]
[1778246577122,48.84,79737.38,1.5,-0.00911,1e-05,1.99222]
[1778246583036,48.84,79735.05,1.5,-0.00912,1e-05,1.99385]
[1778246588071,48.83,79733.72,1.5,-0.00912,1e-05,1.99461]
[1778246593106,48.83,79740.42,1.5,-0.00908,1e-05,1.98605]
[1778246598141,48.83,79749.84,1.5,-0.00902,1e-05,1.97452]
[1778246603176,48.82,79734.4,1.5,-0.00911,1e-05,1.99176]
[1778246608211,48.82,79732.23,1.5,-0.00912,1e-05,1.99351]
[1778246613246,48.82,79731.94,1.5,-0.00911,1e-05,1.99191]
[1778246618281,48.81,79733.41,1.5,-0.0091,1e-05,1.98948]
[1778246623316,48.81,79734.43,1.5,-0.00909,1e-05,1.98761]
[1778246628351,48.81,79732.94,1.5,-0.00909,1e-05,1.98866]
[1778246633386,48.81,79733.54,1.5,-0.00909,1e-05,1.9873]
[1778246638421,48.8,79733.49,1.5,-0.00908,1e-05,1.9867]
[1778246643456,48.8,79745.12,1.5,-0.00901,1e-05,1.97261]
[1778246648491,48.8,79735.06,1.5,-0.00907,1e-05,1.98369]
[1778246653526,48.79,79724.84,1.5,-0.00913,1e-05,1.9949]
[1778246658561,48.79,79724.25,1.5,-0.00913,1e-05,1.99485]
[1778246663596,48.79,79723.82,1.5,-0.00912,1e-05,1.99447]
[1778246668631,48.78,79724.36,1.5,-0.00912,1e-05,1.99311]
[1778246673666,48.78,79724.46,1.5,-0.00911,1e-05,1.99112]
[1778246678701,48.78,79724.99,1.5,-0.0091,1e-05,1.9898]
[1778246683736,48.77,79725.64,1.5,-0.00909,1e-05,1.98837]
[1778246688771,48.77,79727.71,1.5,-0.00908,1e-05,1.98529]
[1778246693806,48.77,79729.03,1.5,-0.00906,1e-05,1.98311]
[1778246699848,48.77,79728.99,1.5,-0.00906,1e-05,1.98239]
[1778246704921,48.76,79701.5,1.5,-0.00923,1e-05,2.01373]
[1778246709956,48.76,79689.61,1.5,-0.0093,1e-05,2.02675]
[1778246714991,48.75,79691.22,1.5,-0.00928,1e-05,2.02378]
[1778246720026,48.75,79686.34,1.5,-0.00931,1e-05,2.02849]
[1778246725061,48.74,79675.52,1.5,-0.00937,1e-05,2.04017]
[1778246730096,48.74,79681.57,1.5,-0.00933,1e-05,2.03179]
[1778246735131,48.73,79681.52,1.5,-0.00932,1e-05,2.02952]
[1778246740166,48.73,79686.55,1.5,-0.00928,1e-05,2.02248]
[1778246745201,48.72,79685.99,1.5,-0.00928,1e-05,2.02208]
[1778246750236,48.72,79685.99,1.5,-0.00927,1e-05,2.02102]
[1778246755271,48.71,79685.84,1.5,-0.00927,1e-05,2.02015]
[1778246760308,48.71,79693.33,1.5,-0.00921,1e-05,2.01034]
[1778246765347,48.7,79694.93,1.5,-0.0092,1e-05,2.00752]
[1778246770383,48.7,79694.78,1.5,-0.00919,1e-05,2.00677]
[1778246775417,48.7,79684.9,1.5,-0.00925,1e-05,2.01742]
[1778246781044,48.69,79684.92,1.5,-0.00925,1e-05,2.01657]
[1778246781069,48.69,79684.92,1.5,-0.00925,1e-05,2.01657]
[1778246782686,48.69,79655.66,1.5,-0.00943,1e-05,2.05063]
[1778246788740,48.68,79654.73,1.5,-0.00943,1e-05,2.05041]
[1778246794913,48.68,79659.29,1.5,-0.00939,1e-05,2.04215]
[1778246794915,48.68,79659.29,1.5,-0.00939,1e-05,2.04215]
[1778246800597,48.67,79652.48,1.5,-0.00942,1e-05,2.04847]
[1778246805632,48.66,79651.73,1.5,-0.00942,1e-05,2.04802]
[1778246810667,48.66,79651.88,1.5,-0.00941,1e-05,2.0465]
[1778246814327,48.65,79653.06,1.5,-0.0094,1e-05,2.0443]
[1778246815605,48.65,79655.21,1.5,-0.00938,1e-05,2.04147]
[1778246821153,48.65,79640.77,1.5,-0.00947,1e-05,2.05754]
[1778246823495,48.64,79617.4,1.5,-0.00961,1e-05,2.08454]
[1778246828525,48.64,79647.48,1.5,-0.00941,1e-05,2.04682]
[1778246834837,48.63,79662.63,1.5,-0.00931,1e-05,2.02713]
[1778246839872,48.62,79639.35,1.5,-0.00945,1e-05,2.05365]
[1778246844908,48.62,79631.66,1.5,-0.00949,1e-05,2.06148]
[1778246849943,48.61,79643.74,1.5,-0.00941,1e-05,2.04565]
[1778246854193,48.61,79621.41,1.5,-0.00954,1e-05,2.07018]
[1778246860115,48.6,79623.77,1.5,-0.00952,1e-05,2.06585]
[1778246865719,48.59,79633.33,1.5,-0.00945,1e-05,2.05269]
[1778246871098,48.59,79632.92,1.5,-0.00944,1e-05,2.05163]
[1778246876133,48.58,79634.07,1.5,-0.00943,1e-05,2.04896]
[1778246881168,48.57,79635.88,1.5,-0.00941,1e-05,2.04554]
[1778246886203,48.57,79632.85,1.5,-0.00942,1e-05,2.04792]
[1778246891238,48.56,79632.8,1.5,-0.00941,1e-05,2.04672]
[1778246896274,48.56,79634.17,1.5,-0.0094,1e-05,2.04386]
[1778246899296,48.55,79604.19,1.5,-0.00959,1e-05,2.0792]
[1778246904331,48.55,79602.9,1.5,-0.00959,1e-05,2.07922]
[1778246909366,48.54,79604.14,1.5,-0.00957,1e-05,2.07625]
[1778246914401,48.53,79603.21,1.5,-0.00957,1e-05,2.0747]
[1778246919444,48.53,79606.73,1.5,-0.00954,1e-05,2.069]
[1778246924475,48.52,79612.13,1.5,-0.00949,1e-05,2.06113]
[1778246929515,48.52,79612.56,1.5,-0.00948,1e-05,2.0593]
[1778246934550,48.51,79617.46,1.5,-0.00945,1e-05,2.05209]
[1778246939587,48.51,79616.44,1.5,-0.00945,1e-05,2.05206]
[1778246944622,48.5,79621.35,1.5,-0.00941,1e-05,2.04495]
[1778246949664,48.5,79613.91,1.5,-0.00945,1e-05,2.0527]
[1778246954703,48.49,79607.07,1.5,-0.00949,1e-05,2.05965]
[1778246959738,48.48,79606.37,1.5,-0.00948,1e-05,2.05917]
[1778246964773,48.48,79601.85,1.5,-0.00951,1e-05,2.0633]
[1778246969808,48.47,79599.91,1.5,-0.00951,1e-05,2.06427]
[1778246974843,48.47,79596.37,1.5,-0.00952,1e-05,2.06598]
[1778246979878,48.46,79596.56,1.5,-0.00951,1e-05,2.06438]
[1778246984913,48.45,79598.4,1.5,-0.00949,1e-05,2.06081]
[1778246989948,48.45,79601.77,1.5,-0.00947,1e-05,2.05545]
[1778246994983,48.44,79598.6,1.5,-0.00948,1e-05,2.05776]
[1778247000037,48.44,79601.55,1.5,-0.00945,1e-05,2.0529]
[1778247005062,48.43,79612.82,1.5,-0.00937,1e-05,2.03818]
[1778247008353,48.43,79635.08,1.5,-0.00923,1e-05,2.01105]
[1778247013924,48.42,79620.61,1.5,-0.00932,1e-05,2.02727]
[1778247019172,48.42,79616.76,1.5,-0.00933,1e-05,2.03059]
[1778247024207,48.41,79627.82,1.5,-0.00926,1e-05,2.01636]
[1778247029242,48.4,79639.84,1.5,-0.00917,1e-05,1.9998]
[1778247034277,48.4,79634.58,1.5,-0.00919,1e-05,2.00402]
[1778247039315,48.4,79620.96,1.5,-0.00927,1e-05,2.01927]
[1778247044347,48.39,79631.74,1.5,-0.0092,1e-05,2.00564]
[1778247049382,48.39,79653.64,1.5,-0.00906,1e-05,1.97914]
[1778247054417,48.39,79661.85,1.5,-0.00901,1e-05,1.96905]
[1778247059457,48.38,79644.75,1.5,-0.00911,1e-05,1.98855]
[1778247061471,48.38,79618.95,1.5,-0.00927,1e-05,2.01873]
[1778247065501,48.38,79644.24,1.5,-0.00911,1e-05,1.98819]
[1778247068523,48.38,79619.48,1.5,-0.00926,1e-05,2.01702]
[1778247073558,48.37,79639.22,1.5,-0.00913,1e-05,1.99286]
[1778247078978,48.37,79658.06,1.5,-0.00901,1e-05,1.97044]
[1778247084159,48.37,79662.81,1.5,-0.00898,1e-05,1.96345]
[1778247089682,48.36,79658.25,1.5,-0.009,1e-05,1.96817]
[1778247094717,48.36,79663.86,1.5,-0.00896,1e-05,1.96]
[1778247099752,48.36,79666.72,1.5,-0.00894,1e-05,1.9563]
[1778247104787,48.36,79655.16,1.5,-0.00901,1e-05,1.96925]
[1778247109822,48.36,79669.14,1.5,-0.00892,1e-05,1.95252]
[1778247114857,48.35,79674.37,1.5,-0.00889,1e-05,1.94615]
[1778247119897,48.35,79684.19,1.5,-0.00882,1e-05,1.93458]
[1778247124932,48.35,79694.72,1.5,-0.00876,1e-05,1.92236]
[1778247129967,48.35,79696.76,1.5,-0.00875,1e-05,1.91995]
[1778247135009,48.35,79685.19,1.5,-0.00882,1e-05,1.93307]
[1778247140040,48.35,79700.84,1.5,-0.00872,1e-05,1.91508]
[1778247144068,48.35,79725.4,1.5,-0.00857,1e-05,1.88731]
[1778247147089,48.35,79703.4,1.5,-0.00871,1e-05,1.9123]
[1778247152573,48.35,79709.57,1.5,-0.00866,1e-05,1.90416]
[1778247162194,48.35,79713.33,1.5,-0.00864,1e-05,1.90023]
[1778247167229,48.35,79696.33,1.5,-0.00875,1e-05,1.91949]
[1778247172268,48.35,79698.6,1.5,-0.00873,1e-05,1.9168]
[1778247177303,48.35,79682.86,1.5,-0.00883,1e-05,1.93463]
[1778247182338,48.35,79679.99,1.5,-0.00884,1e-05,1.93764]
[1778247187373,48.35,79695.98,1.5,-0.00874,1e-05,1.91904]
[1778247192544,48.35,79712.43,1.5,-0.00864,1e-05,1.90029]
[1778247198452,48.35,79699.43,1.5,-0.00872,1e-05,1.91498]
[1778247203487,48.35,79711.75,1.5,-0.00865,1e-05,1.90091]
[1778247208524,48.35,79709.39,1.5,-0.00866,1e-05,1.90361]
[1778247213559,48.35,79709.28,1.5,-0.00866,1e-05,1.90258]
[1778247218594,48.35,79710.19,1.5,-0.00865,1e-05,1.90155]
[1778247223629,48.35,79706.87,1.5,-0.00867,1e-05,1.90529]
[1778247228664,48.35,79707.66,1.5,-0.00867,1e-05,1.90436]
[1778247233699,48.35,79707.49,1.5,-0.00867,1e-05,1.90452]
[1778247239547,48.35,79707.0,1.5,-0.00867,1e-05,1.90506]
[1778247241758,48.35,79734.7,1.5,-0.00851,1e-05,1.87395]
[1778247247450,48.35,79732.17,1.5,-0.00852,1e-05,1.87701]
[1778247252835,48.35,79735.33,1.5,-0.0085,1e-05,1.87381]
[1778247257969,48.35,79741.75,1.5,-0.00847,1e-05,1.86693]
[1778247262906,48.35,79771.54,1.5,-0.0083,1e-05,1.83454]
[1778247267942,48.36,79772.68,1.5,-0.0083,1e-05,1.83411]
[1778247272977,48.36,79790.51,1.5,-0.00819,1e-05,1.81424]
[1778247278012,48.37,79786.18,1.5,-0.00822,1e-05,1.81988]
[1778247283047,48.37,79775.11,1.5,-0.00829,1e-05,1.83269]
[1778247288082,48.37,79761.29,1.5,-0.00837,1e-05,1.84854]
[1778247293117,48.37,79784.5,1.5,-0.00824,1e-05,1.82363]
[1778247295357,48.38,79787.09,1.5,-0.00823,1e-05,1.82095]
[1778247295365,48.38,79784.61,1.5,-0.00824,1e-05,1.82382]
[1778247301173,48.38,79779.95,1.5,-0.00827,1e-05,1.82892]
[1778247306208,48.38,79770.72,1.5,-0.00832,1e-05,1.83905]
[1778247309117,48.38,79765.08,1.5,-0.00835,1e-05,1.84526]
[1778247309231,48.38,79766.43,1.5,-0.00835,1e-05,1.84377]
[1778247314266,48.38,79773.71,1.5,-0.00831,1e-05,1.83635]
[1778247315518,48.38,79773.71,1.5,-0.00831,1e-05,1.83635]
[1778247315617,48.38,79777.36,1.5,-0.00829,1e-05,1.83247]
[1778247321316,48.38,79764.08,1.5,-0.00836,1e-05,1.84722]
[1778247324279,48.38,79763.41,1.5,-0.00837,1e-05,1.84796]
[1778247324337,48.38,79763.54,1.5,-0.00837,1e-05,1.84782]
[1778247329372,48.38,79740.2,1.5,-0.00851,1e-05,1.8742]
[1778247334407,48.38,79754.29,1.5,-0.00842,1e-05,1.85765]
[1778247339442,48.39,79765.61,1.5,-0.00836,1e-05,1.84564]
[1778247344477,48.39,79772.75,1.5,-0.00832,1e-05,1.83842]
[1778247349513,48.39,79764.94,1.5,-0.00837,1e-05,1.84766]
[1778247354547,48.39,79761.63,1.5,-0.00839,1e-05,1.85185]
[1778247359582,48.4,79763.23,1.5,-0.00838,1e-05,1.85062]
[1778247364628,48.4,79758.27,1.5,-0.00841,1e-05,1.85658]
[1778247369136,48.4,79779.18,1.5,-0.0083,1e-05,1.83394]
[1778247369664,48.4,79781.81,1.5,-0.00828,1e-05,1.83118]
[1778247374703,48.4,79781.41,1.5,-0.00828,1e-05,1.83162]
[1778247375522,48.4,79781.41,1.5,-0.00828,1e-05,1.83162]
[1778247375710,48.4,79773.87,1.5,-0.00833,1e-05,1.8399]
[1778247380745,48.41,79764.85,1.5,-0.00838,1e-05,1.85055]
[1778247385783,48.41,79777.71,1.5,-0.00831,1e-05,1.83684]
[1778247390818,48.41,79786.9,1.5,-0.00826,1e-05,1.82758]
[1778247395854,48.41,79784.01,1.5,-0.00828,1e-05,1.83029]
[1778247399143,48.42,79775.83,1.5,-0.00833,1e-05,1.83953]
[1778247399278,48.42,79774.35,1.5,-0.00833,1e-05,1.84127]
[1778247404917,48.42,79789.42,1.5,-0.00825,1e-05,1.82475]
[1778247409952,48.42,79789.95,1.5,-0.00824,1e-05,1.82417]
[1778247414987,48.42,79789.92,1.5,-0.00824,1e-05,1.82421]
[1778247420022,48.42,79789.14,1.5,-0.00825,1e-05,1.82506]
[1778247425057,48.42,79781.39,1.5,-0.00829,1e-05,1.83354]
[1778247430092,48.42,79790.83,1.5,-0.00824,1e-05,1.82321]
[1778247435129,48.42,79809.25,1.5,-0.00813,1e-05,1.8032]
[1778247440164,48.42,79809.32,1.5,-0.00813,1e-05,1.80313]
[1778247445202,48.42,79806.13,1.5,-0.00815,1e-05,1.80658]
[1778247450237,48.42,79795.77,1.5,-0.00821,1e-05,1.81783]
[1778247451711,48.42,79795.77,1.5,-0.00821,1e-05,1.81783]
[1778247457287,48.42,79799.57,1.5,-0.00818,1e-05,1.81258]
[1778247462321,48.42,79774.43,1.5,-0.00833,1e-05,1.84006]
[1778247467356,48.42,79782.46,1.5,-0.00828,1e-05,1.83125]
[1778247468750,48.42,79782.46,1.5,-0.00828,1e-05,1.83125]
[1778247474405,48.42,79775.37,1.5,-0.00832,1e-05,1.83903]
[1778247479441,48.42,79759.53,1.5,-0.00842,1e-05,1.85651]
[1778247481458,48.42,79738.01,1.5,-0.00854,1e-05,1.88049]
[1778247485486,48.42,79715.87,1.5,-0.00867,1e-05,1.90543]
[1778247489138,48.42,79716.98,1.5,-0.00867,1e-05,1.90417]
[1778247489514,48.42,79716.84,1.5,-0.00867,1e-05,1.90433]
[1778247494553,48.42,79742.17,1.5,-0.00852,1e-05,1.87599]
[1778247498587,48.42,79765.16,1.5,-0.00839,1e-05,1.85075]
[1778247503623,48.42,79773.39,1.5,-0.00834,1e-05,1.84225]
[1778247504287,48.42,79773.39,1.5,-0.00834,1e-05,1.84225]
[1778247504631,48.42,79773.33,1.5,-0.00834,1e-05,1.84244]
[1778247509677,48.42,79785.99,1.5,-0.00827,1e-05,1.82855]
[1778247514712,48.42,79791.06,1.5,-0.00823,1e-05,1.82189]
[1778247519747,48.42,79786.88,1.5,-0.00826,1e-05,1.82646]
[1778247524782,48.42,79779.55,1.5,-0.0083,1e-05,1.83448]
[1778247529817,48.42,79800.44,1.5,-0.00818,1e-05,1.81168]
[1778247530673,48.42,79800.44,1.5,-0.00818,1e-05,1.81168]
[1778247535860,48.42,79804.48,1.5,-0.00816,1e-05,1.8073]
[1778247540895,48.42,79807.64,1.5,-0.00814,1e-05,1.80388]
[1778247545930,48.42,79798.37,1.5,-0.00819,1e-05,1.81393]
[1778247547857,48.42,79798.74,1.5,-0.00819,1e-05,1.81353]
[1778247552979,48.42,79791.87,1.5,-0.00823,1e-05,1.82101]
[1778247558014,48.42,79789.8,1.5,-0.00824,1e-05,1.82327]
[1778247560662,48.42,79787.44,1.5,-0.00826,1e-05,1.82584]
[1778247570104,48.42,79760.9,1.5,-0.00841,1e-05,1.85504]
[1778247575139,48.42,79757.76,1.5,-0.00842,1e-05,1.85739]
[1778247577774,48.42,79755.56,1.5,-0.00844,1e-05,1.85983]
[1778247579131,48.42,79756.67,1.5,-0.00843,1e-05,1.8586]
[1778247579167,48.42,79757.11,1.5,-0.00843,1e-05,1.85811]
[1778247584202,48.42,79751.01,1.5,-0.00846,1e-05,1.86537]
[1778247589237,48.43,79736.61,1.5,-0.00855,1e-05,1.88186]
[1778247592259,48.43,79715.6,1.5,-0.00868,1e-05,1.90564]
[1778247597296,48.43,79695.81,1.5,-0.0088,1e-05,1.9282]
[1778247602864,48.43,79692.74,1.5,-0.00882,1e-05,1.9316]
[1778247604345,48.43,79654.2,1.5,-0.00905,1e-05,1.976]
[1778247606516,48.42,79643.22,1.5,-0.00912,1e-05,1.98874]
[1778247612504,48.42,79632.24,1.5,-0.00918,1e-05,2.00073]
[1778247618446,48.42,79648.98,1.5,-0.00907,1e-05,1.98008]
[1778247621759,48.41,79652.72,1.5,-0.00905,1e-05,1.97547]
[1778247627510,48.41,79652.61,1.5,-0.00905,1e-05,1.97491]
[1778247632545,48.41,79647.2,1.5,-0.00907,1e-05,1.97942]
[1778247636573,48.41,79617.78,1.5,-0.00926,1e-05,2.01372]
[1778247641615,48.4,79611.16,1.5,-0.00929,1e-05,2.02049]
[1778247646650,48.4,79624.01,1.5,-0.00921,1e-05,2.00433]
[1778247651688,48.4,79647.17,1.5,-0.00906,1e-05,1.97641]
[1778247655713,48.39,79669.8,1.5,-0.00891,1e-05,1.94977]
[1778247660748,48.39,79660.37,1.5,-0.00897,1e-05,1.9604]
[1778247665783,48.39,79661.74,1.5,-0.00896,1e-05,1.9585]
[1778247670818,48.39,79645.78,1.5,-0.00906,1e-05,1.97672]
[1778247675853,48.39,79647.1,1.5,-0.00905,1e-05,1.97469]
[1778247679886,48.39,79624.73,1.5,-0.00918,1e-05,2.0005]
[1778247684921,48.38,79622.56,1.5,-0.0092,1e-05,2.00238]
[1778247689959,48.38,79625.06,1.5,-0.00917,1e-05,1.99859]
[1778247694994,48.38,79606.78,1.5,-0.00928,1e-05,2.01827]
[1778247700029,48.37,79594.54,1.5,-0.00936,1e-05,2.03191]
[1778247705064,48.37,79578.07,1.5,-0.00946,1e-05,2.05056]
[1778247710099,48.36,79569.43,1.5,-0.0095,1e-05,2.0597]
[1778247715134,48.35,79577.08,1.5,-0.00945,1e-05,2.04915]
[1778247720173,48.35,79567.85,1.5,-0.0095,1e-05,2.05904]
[1778247721345,48.35,79565.8,1.5,-0.00951,1e-05,2.06125]
[1778247722637,48.35,79565.94,1.5,-0.00951,1e-05,2.06081]
[1778247728225,48.34,79577.71,1.5,-0.00943,1e-05,2.04507]
[1778247733261,48.33,79577.44,1.5,-0.00942,1e-05,2.0442]
[1778247738296,48.33,79587.92,1.5,-0.00935,1e-05,2.03045]
[1778247743331,48.31,79604.12,1.5,-0.00922,1e-05,2.00665]
[1778247748366,48.3,79613.78,1.5,-0.00915,1e-05,1.99289]
[1778247753401,48.3,79613.23,1.5,-0.00914,1e-05,1.99168]
[1778247758436,48.29,79613.74,1.5,-0.00914,1e-05,1.99038]
[1778247763471,48.29,79614.23,1.5,-0.00913,1e-05,1.98912]
[1778247768506,48.29,79615.05,1.5,-0.00912,1e-05,1.98733]
[1778247773541,48.28,79608.83,1.5,-0.00915,1e-05,1.99397]
[1778247778576,48.28,79594.84,1.5,-0.00924,1e-05,2.00977]
[1778247779930,48.28,79594.84,1.5,-0.00924,1e-05,2.00977]
[1778247785426,48.28,79593.61,1.5,-0.00924,1e-05,2.01012]
[1778247790660,48.27,79588.62,1.5,-0.00927,1e-05,2.01502]
[1778247794806,48.27,79587.54,1.5,-0.00927,1e-05,2.01577]
[1778247800313,48.26,79588.22,1.5,-0.00926,1e-05,2.0141]
[1778247800315,48.26,79612.04,1.5,-0.00911,1e-05,1.98573]
[1778247801751,48.26,79639.55,1.5,-0.00894,1e-05,1.95338]
[1778247806786,48.26,79645.7,1.5,-0.0089,1e-05,1.94602]
[1778247811976,48.26,79643.63,1.5,-0.00891,1e-05,1.94825]
[1778247815849,48.26,79619.53,1.5,-0.00905,1e-05,1.97491]
[1778247820884,48.26,79607.01,1.5,-0.00913,1e-05,1.98908]
[1778247825938,48.25,79610.49,1.5,-0.00911,1e-05,1.98438]
[1778247828924,48.25,79607.22,1.5,-0.00912,1e-05,1.988]
[1778247833994,48.25,79604.8,1.5,-0.00914,1e-05,1.99011]
[1778247839031,48.25,79614.14,1.5,-0.00907,1e-05,1.97852]
[1778247844066,48.25,79626.71,1.5,-0.00899,1e-05,1.96333]
[1778247845944,48.25,79627.08,1.5,-0.00899,1e-05,1.96282]
[1778247851115,48.24,79604.7,1.5,-0.00913,1e-05,1.9885]
[1778247856150,48.24,79590.34,1.5,-0.00921,1e-05,2.00477]
[1778247861188,48.24,79584.15,1.5,-0.00925,1e-05,2.01133]
[1778247866223,48.23,79587.26,1.5,-0.00923,1e-05,2.00684]
[1778247871258,48.23,79587.26,1.5,-0.00922,1e-05,2.00489]
[1778247876293,48.23,79587.41,1.5,-0.00921,1e-05,2.00398]
[1778247881328,48.22,79587.5,1.5,-0.00921,1e-05,2.00315]
[1778247886365,48.22,79584.28,1.5,-0.00922,1e-05,2.00624]
[1778247891400,48.22,79579.53,1.5,-0.00925,1e-05,2.0111]
[1778247896435,48.21,79579.21,1.5,-0.00925,1e-05,2.01066]
[1778247901477,48.21,79578.73,1.5,-0.00925,1e-05,2.01043]
[1778247906529,48.21,79592.0,1.5,-0.00916,1e-05,1.9939]
[1778247911564,48.2,79610.62,1.5,-0.00904,1e-05,1.9714]
[1778247915595,48.2,79637.45,1.5,-0.00887,1e-05,1.93982]
[1778247921133,48.2,79657.44,1.5,-0.00875,1e-05,1.91671]
[1778247921207,48.2,79657.44,1.5,-0.00875,1e-05,1.91671]
[1778247926442,48.2,79643.89,1.5,-0.00883,1e-05,1.93228]
[1778247931825,48.2,79623.89,1.5,-0.00895,1e-05,1.95394]
[1778247931919,48.2,79623.89,1.5,-0.00895,1e-05,1.95394]
[1778247938285,48.2,79640.73,1.5,-0.00884,1e-05,1.93411]
[1778247942159,48.2,79641.68,1.5,-0.00883,1e-05,1.93293]
[1778247947464,48.2,79643.35,1.5,-0.00882,1e-05,1.93091]
[1778247952855,48.2,79624.47,1.5,-0.00894,1e-05,1.95257]
[1778247955876,48.2,79601.49,1.5,-0.00908,1e-05,1.97921]
[1778247956970,48.2,79601.49,1.5,-0.00908,1e-05,1.97921]
[1778247962925,48.18,79579.53,1.5,-0.0092,1e-05,2.00161]
[1778247967972,48.17,79564.7,1.5,-0.00929,1e-05,2.01721]
[1778247973007,48.17,79562.44,1.5,-0.0093,1e-05,2.01904]
[1778247978042,48.16,79560.68,1.5,-0.0093,1e-05,2.02026]
[1778247983077,48.16,79562.53,1.5,-0.00929,1e-05,2.01717]
[1778247988112,48.15,79561.73,1.5,-0.00929,1e-05,2.01727]
[1778247992140,48.15,79584.22,1.5,-0.00913,1e-05,1.98873]
[1778247997178,48.15,79572.31,1.5,-0.00921,1e-05,2.00221]
[1778248002213,48.15,79564.9,1.5,-0.00925,1e-05,2.0103]
[1778248007248,48.14,79560.47,1.5,-0.00927,1e-05,2.01478]
[1778248012284,48.14,79560.13,1.5,-0.00927,1e-05,2.01435]
[1778248012966,48.14,79560.13,1.5,-0.00927,1e-05,2.01435]
[1778248018326,48.13,79551.57,1.5,-0.00932,1e-05,2.02355]
[1778248023368,48.13,79556.37,1.5,-0.00929,1e-05,2.01693]
[1778248028405,48.13,79552.48,1.5,-0.00931,1e-05,2.02075]
[1778248033615,48.12,79550.83,1.5,-0.00931,1e-05,2.02202]
[1778248033616,48.12,79550.83,1.5,-0.00931,1e-05,2.02202]
[1778248039482,48.12,79550.13,1.5,-0.00931,1e-05,2.02162]
[1778248044517,48.11,79551.48,1.5,-0.0093,1e-05,2.01914]
[1778248049552,48.11,79549.18,1.5,-0.00931,1e-05,2.02102]
[1778248053349,48.11,79549.86,1.5,-0.0093,1e-05,2.01848]
[1778248058615,48.1,79541.16,1.5,-0.00935,1e-05,2.02786]
[1778248063650,48.1,79533.79,1.5,-0.00939,1e-05,2.03579]
[1778248068685,48.1,79546.34,1.5,-0.0093,1e-05,2.01975]
[1778248073720,48.09,79548.12,1.5,-0.00929,1e-05,2.01676]
[1778248078763,48.09,79563.54,1.5,-0.00918,1e-05,1.99758]
[1778248079719,48.09,79563.54,1.5,-0.00918,1e-05,1.99758]
[1778248084808,48.07,79562.79,1.5,-0.00917,1e-05,1.9942]
[1778248089843,48.06,79567.48,1.5,-0.00913,1e-05,1.9869]
[1778248091857,48.06,79589.98,1.5,-0.00899,1e-05,1.96019]
[1778248094878,48.05,79612.89,1.5,-0.00884,1e-05,1.93206]
[1778248100367,48.05,79623.3,1.5,-0.00877,1e-05,1.92004]
[1778248105970,48.05,79613.11,1.5,-0.00883,1e-05,1.93182]
[1778248111005,48.05,79632.3,1.5,-0.00871,1e-05,1.90868]
[1778248116043,48.06,79620.12,1.5,-0.00879,1e-05,1.92283]
[1778248120071,48.06,79644.9,1.5,-0.00864,1e-05,1.89463]
[1778248125108,48.06,79637.04,1.5,-0.00869,1e-05,1.90394]
[1778248130141,48.06,79634.46,1.5,-0.0087,1e-05,1.90717]
[1778248135176,48.06,79637.68,1.5,-0.00869,1e-05,1.90376]
[1778248140212,48.06,79622.96,1.5,-0.00878,1e-05,1.92087]
[1778248145247,48.06,79615.72,1.5,-0.00882,1e-05,1.92926]
[1778248150282,48.06,79638.15,1.5,-0.00868,1e-05,1.9036]
[1778248155317,48.06,79644.03,1.5,-0.00865,1e-05,1.89718]
[1778248160353,48.06,79647.85,1.5,-0.00863,1e-05,1.89317]
[1778248165390,48.07,79623.45,1.5,-0.00878,1e-05,1.92136]
[1778248170425,48.07,79622.8,1.5,-0.00878,1e-05,1.92217]
[1778248175460,48.07,79626.46,1.5,-0.00876,1e-05,1.91685]
[1778248180496,48.07,79630.76,1.5,-0.00873,1e-05,1.912]
[1778248185531,48.07,79610.38,1.5,-0.00886,1e-05,1.93552]
[1778248190566,48.07,79591.81,1.5,-0.00897,1e-05,1.9569]
[1778248195602,48.06,79598.83,1.5,-0.00892,1e-05,1.94841]
[1778248200637,48.06,79610.03,1.5,-0.00885,1e-05,1.9352]
[1778248205672,48.06,79599.83,1.5,-0.00892,1e-05,1.94691]
[1778248210707,48.06,79593.47,1.5,-0.00895,1e-05,1.95406]
[1778248215743,48.06,79589.32,1.5,-0.00898,1e-05,1.95861]
[1778248220777,48.06,79587.77,1.5,-0.00899,1e-05,1.96013]
[1778248225812,48.06,79594.44,1.5,-0.00894,1e-05,1.95205]
[1778248228834,48.06,79618.84,1.5,-0.00879,1e-05,1.92365]
[1778248233868,48.06,79630.29,1.5,-0.00872,1e-05,1.90945]
[1778248238903,48.06,79611.27,1.5,-0.00883,1e-05,1.93143]
[1778248243938,48.06,79592.96,1.5,-0.00895,1e-05,1.95258]
[1778248248974,48.06,79598.33,1.5,-0.00891,1e-05,1.94608]
[1778248254009,48.06,79606.96,1.5,-0.00886,1e-05,1.93593]
[1778248259046,48.06,79610.4,1.5,-0.00884,1e-05,1.93193]
[1778248262067,48.06,79579.77,1.5,-0.00903,1e-05,1.9676]
[1778248267102,48.05,79577.84,1.5,-0.00904,1e-05,1.96943]
[1778248272137,48.05,79587.06,1.5,-0.00898,1e-05,1.95828]
[1778248277172,48.05,79600.61,1.5,-0.00889,1e-05,1.94226]
[1778248282208,48.05,79599.15,1.5,-0.0089,1e-05,1.94386]
[1778248287243,48.05,79603.37,1.5,-0.00887,1e-05,1.93885]
[1778248292278,48.05,79612.8,1.5,-0.00881,1e-05,1.92677]
[1778248297314,48.05,79608.0,1.5,-0.00884,1e-05,1.93231]
[1778248302349,48.05,79598.14,1.5,-0.0089,1e-05,1.94366]
[1778248307384,48.05,79607.16,1.5,-0.00885,1e-05,1.93311]
[1778248312419,48.05,79604.69,1.5,-0.00886,1e-05,1.93594]
[1778248317454,48.05,79604.51,1.5,-0.00886,1e-05,1.93609]
[1778248322489,48.05,79591.53,1.5,-0.00894,1e-05,1.95113]
[1778248327524,48.05,79590.16,1.5,-0.00895,1e-05,1.95248]
[1778248332559,48.05,79579.66,1.5,-0.00901,1e-05,1.96454]
[1778248337594,48.05,79601.17,1.5,-0.00888,1e-05,1.93923]
[1778248342629,48.05,79609.62,1.5,-0.00883,1e-05,1.92936]
[1778248347664,48.05,79621.41,1.5,-0.00875,1e-05,1.91581]
[1778248352700,48.05,79624.93,1.5,-0.00873,1e-05,1.91073]
[1778248357736,48.05,79638.69,1.5,-0.00864,1e-05,1.89514]
[1778248362771,48.05,79632.7,1.5,-0.00868,1e-05,1.90224]
[1778248367806,48.05,79631.64,1.5,-0.00869,1e-05,1.90364]
[1778248372841,48.05,79633.04,1.5,-0.00868,1e-05,1.90222]
[1778248377876,48.05,79631.47,1.5,-0.00869,1e-05,1.90424]
[1778248382911,48.05,79629.44,1.5,-0.00871,1e-05,1.90675]
[1778248387946,48.05,79621.74,1.5,-0.00875,1e-05,1.91571]
[1778248392981,48.05,79628.47,1.5,-0.00871,1e-05,1.90817]
[1778248398016,48.05,79621.93,1.5,-0.00875,1e-05,1.91578]
[1778248403051,48.05,79638.87,1.5,-0.00865,1e-05,1.89658]
[1778248408086,48.06,79650.62,1.5,-0.00858,1e-05,1.88359]
[1778248413121,48.06,79659.68,1.5,-0.00853,1e-05,1.87267]
[1778248418156,48.06,79645.12,1.5,-0.00862,1e-05,1.8896]
[1778248423191,48.06,79640.52,1.5,-0.00864,1e-05,1.89516]
[1778248428226,48.06,79642.96,1.5,-0.00863,1e-05,1.89267]
[1778248433261,48.06,79641.52,1.5,-0.00864,1e-05,1.8946]
[1778248438296,48.07,79641.59,1.5,-0.00864,1e-05,1.8948]
[1778248441317,48.07,79618.77,1.5,-0.00878,1e-05,1.92111]
[1778248446352,48.07,79590.93,1.5,-0.00895,1e-05,1.95333]
[1778248451387,48.06,79586.99,1.5,-0.00898,1e-05,1.95766]
[1778248456422,48.06,79582.29,1.5,-0.00901,1e-05,1.96289]
[1778248459445,48.06,79558.92,1.5,-0.00915,1e-05,1.99023]
[1778248464480,48.06,79558.42,1.5,-0.00915,1e-05,1.99025]
[1778248469515,48.06,79568.67,1.5,-0.00908,1e-05,1.97762]
[1778248474550,48.06,79568.02,1.5,-0.00908,1e-05,1.97671]
[1778248479587,48.05,79565.76,1.5,-0.00909,1e-05,1.97897]
[1778248484622,48.05,79549.17,1.5,-0.0092,1e-05,1.99807]
[1778248489660,48.05,79554.65,1.5,-0.00916,1e-05,1.99092]
[1778248495702,48.05,79558.62,1.5,-0.00913,1e-05,1.98554]
[1778248500738,48.04,79567.25,1.5,-0.00907,1e-05,1.97489]
[1778248505775,48.04,79562.9,1.5,-0.0091,1e-05,1.97954]
[1778248510810,48.04,79552.18,1.5,-0.00916,1e-05,1.99171]
[1778248515852,48.04,79552.94,1.5,-0.00915,1e-05,1.99018]
[1778248520890,48.03,79564.22,1.5,-0.00908,1e-05,1.9763]
[1778248525925,48.03,79569.96,1.5,-0.00904,1e-05,1.96905]
[1778248530960,48.03,79571.9,1.5,-0.00903,1e-05,1.96633]
[1778248535995,48.03,79588.55,1.5,-0.00891,1e-05,1.94532]
[1778248541030,48.03,79586.46,1.5,-0.00893,1e-05,1.94752]
[1778248546065,48.03,79582.21,1.5,-0.00895,1e-05,1.95221]
[1778248551100,48.03,79585.07,1.5,-0.00893,1e-05,1.94865]
[1778248556135,48.02,79577.03,1.5,-0.00898,1e-05,1.95781]
[1778248561170,48.02,79576.97,1.5,-0.00898,1e-05,1.95758]
[1778248563193,48.02,79599.3,1.5,-0.00884,1e-05,1.93149]
[1778248568195,48.02,79587.35,1.5,-0.00891,1e-05,1.94527]
[1778248573264,48.02,79578.44,1.5,-0.00897,1e-05,1.95544]
[1778248578299,48.02,79571.75,1.5,-0.00901,1e-05,1.96301]
[1778248583334,48.02,79562.43,1.5,-0.00907,1e-05,1.97358]
[1778248588369,48.02,79563.21,1.5,-0.00906,1e-05,1.97222]
[1778248593404,48.01,79577.02,1.5,-0.00897,1e-05,1.95443]
[1778248598440,48.01,79580.88,1.5,-0.00894,1e-05,1.94962]
[1778248603475,48.01,79590.98,1.5,-0.00888,1e-05,1.93765]
[1778248608510,48.01,79583.87,1.5,-0.00892,1e-05,1.94574]
[1778248613545,48.01,79585.03,1.5,-0.00891,1e-05,1.94418]
[1778248618580,48.01,79585.71,1.5,-0.00891,1e-05,1.9432]
[1778248623619,48.01,79592.14,1.5,-0.00886,1e-05,1.93556]
[1778248628654,48.01,79604.13,1.5,-0.00879,1e-05,1.92166]
[1778248633689,48.01,79610.97,1.5,-0.00875,1e-05,1.91381]
[1778248638724,48.01,79613.64,1.5,-0.00873,1e-05,1.91085]
[1778248643759,48.01,79613.48,1.5,-0.00873,1e-05,1.91116]
[1778248648794,48.01,79612.7,1.5,-0.00874,1e-05,1.91215]
[1778248653829,48.01,79616.59,1.5,-0.00871,1e-05,1.90663]
[1778248658864,48.01,79613.22,1.5,-0.00873,1e-05,1.91063]
[1778248663899,48.01,79610.31,1.5,-0.00875,1e-05,1.91406]
[1778248668934,48.01,79607.96,1.5,-0.00877,1e-05,1.91684]
[1778248673970,48.01,79598.37,1.5,-0.00882,1e-05,1.92791]
[1778248679005,48.01,79599.43,1.5,-0.00882,1e-05,1.92664]
[1778248684040,48.01,79600.4,1.5,-0.00881,1e-05,1.92551]
[1778248689077,48.01,79596.71,1.5,-0.00883,1e-05,1.92976]
[1778248694112,48.01,79596.84,1.5,-0.00883,1e-05,1.92959]
[1778248699147,48.01,79595.97,1.5,-0.00884,1e-05,1.93058]
[1778248704400,48.01,79598.42,1.5,-0.00882,1e-05,1.92774]
[1778248710960,48.01,79590.11,1.5,-0.00887,1e-05,1.93731]
[1778248719287,48.01,79587.85,1.5,-0.00888,1e-05,1.93866]
[1778248724322,48.01,79587.28,1.5,-0.00889,1e-05,1.93924]
[1778248729357,48.01,79585.26,1.5,-0.0089,1e-05,1.94149]
[1778248734394,48.01,79586.64,1.5,-0.00889,1e-05,1.93978]
[1778248739428,48.01,79588.46,1.5,-0.00888,1e-05,1.93756]
[1778248744463,48.01,79590.49,1.5,-0.00886,1e-05,1.93513]
[1778248749498,48.01,79589.48,1.5,-0.00887,1e-05,1.93624]
[1778248754534,48.01,79589.35,1.5,-0.00887,1e-05,1.93633]
[1778248759569,48.01,79603.33,1.5,-0.00878,1e-05,1.92011]
[1778248764604,48.01,79604.15,1.5,-0.00878,1e-05,1.91925]
[1778248769675,48.01,79602.22,1.5,-0.00879,1e-05,1.92156]
[1778248774844,48.01,79613.32,1.5,-0.00872,1e-05,1.90773]
[1778248780717,48.01,79603.91,1.5,-0.00878,1e-05,1.91882]
[1778248785754,48.01,79597.61,1.5,-0.00882,1e-05,1.92617]
[1778248790787,48.01,79597.16,1.5,-0.00882,1e-05,1.92674]
[1778248795822,48.01,79606.65,1.5,-0.00876,1e-05,1.91589]
[1778248801122,48.01,79627.21,1.5,-0.00864,1e-05,1.89252]
[1778248803896,48.01,79668.67,1.5,-0.00839,1e-05,1.84615]
[1778248806471,48.02,79694.68,1.5,-0.00824,1e-05,1.81767]
[1778248809238,48.02,79709.81,1.5,-0.00816,1e-05,1.80151]
[1778248809331,48.02,79707.28,1.5,-0.00817,1e-05,1.80451]
[1778248811975,48.02,79744.74,1.5,-0.00796,1e-05,1.76391]
[1778248817010,48.02,79752.77,1.5,-0.00791,1e-05,1.75531]
[1778248820032,48.02,79709.58,1.5,-0.00816,1e-05,1.802]
[1778248824302,48.02,79691.51,1.5,-0.00826,1e-05,1.82184]
[1778248824403,48.02,79689.51,1.5,-0.00828,1e-05,1.82405]
[1778248828088,48.02,79663.35,1.5,-0.00843,1e-05,1.8538]
[1778248832126,48.02,79641.03,1.5,-0.00856,1e-05,1.87827]
[1778248837161,48.03,79664.63,1.5,-0.00843,1e-05,1.85225]
[1778248842196,48.03,79660.53,1.5,-0.00845,1e-05,1.85751]
[1778248847231,48.03,79667.01,1.5,-0.00842,1e-05,1.85084]
[1778248852266,48.03,79684.02,1.5,-0.00832,1e-05,1.83256]
[1778248857301,48.04,79666.21,1.5,-0.00843,1e-05,1.85311]
[1778248862336,48.04,79660.9,1.5,-0.00846,1e-05,1.85963]
[1778248864355,48.04,79691.78,1.5,-0.00828,1e-05,1.82548]
[1778248869390,48.05,79693.87,1.5,-0.00828,1e-05,1.82402]
[1778248870139,48.05,79693.87,1.5,-0.00828,1e-05,1.82402]
[1778248870397,48.05,79695.87,1.5,-0.00827,1e-05,1.82198]
[1778248875432,48.05,79694.4,1.5,-0.00827,1e-05,1.8236]
[1778248878459,48.05,79668.74,1.5,-0.00842,1e-05,1.8521]
[1778248883494,48.05,79672.62,1.5,-0.0084,1e-05,1.84776]
[1778248884157,48.05,79672.62,1.5,-0.0084,1e-05,1.84776]
[1778248884501,48.05,79671.62,1.5,-0.00841,1e-05,1.84888]
[1778248889536,48.05,79693.66,1.5,-0.00828,1e-05,1.82506]
[1778248891081,48.05,79696.51,1.5,-0.00827,1e-05,1.82208]
[1778248891550,48.06,79696.52,1.5,-0.00827,1e-05,1.82266]
[1778248896585,48.06,79696.36,1.5,-0.00827,1e-05,1.82283]
[1778248901620,48.06,79697.2,1.5,-0.00827,1e-05,1.82191]
[1778248906656,48.06,79721.28,1.5,-0.00813,1e-05,1.79553]
[1778248911691,48.06,79731.17,1.5,-0.00807,1e-05,1.78479]
[1778248913016,48.06,79731.17,1.5,-0.00807,1e-05,1.78479]
[1778248918747,48.06,79739.68,1.5,-0.00802,1e-05,1.77559]
[1778248923238,48.06,79728.12,1.5,-0.00809,1e-05,1.78809]
[1778248928815,48.06,79723.34,1.5,-0.00811,1e-05,1.79329]
[1778248933850,48.06,79730.39,1.5,-0.00807,1e-05,1.78563]
[1778248938888,48.06,79729.34,1.5,-0.00808,1e-05,1.78677]
[1778248943925,48.06,79755.85,1.5,-0.00793,1e-05,1.75822]
[1778248948960,48.06,79758.56,1.5,-0.00792,1e-05,1.75532]
[1778248953995,48.06,79759.46,1.5,-0.00791,1e-05,1.75327]
[1778248959035,48.06,79764.03,1.5,-0.00788,1e-05,1.7484]
[1778248964071,48.06,79763.11,1.5,-0.00789,1e-05,1.74938]
[1778248969106,48.06,79763.65,1.5,-0.00788,1e-05,1.7488]
[1778248974141,48.06,79763.8,1.5,-0.00788,1e-05,1.74864]
[1778248979176,48.06,79765.25,1.5,-0.00787,1e-05,1.7471]
[1778248984211,48.06,79764.36,1.5,-0.00788,1e-05,1.74805]
[1778248989246,48.06,79761.83,1.5,-0.00789,1e-05,1.75074]
[1778248994281,48.06,79768.7,1.5,-0.00785,1e-05,1.74343]
[1778248999316,48.06,79765.3,1.5,-0.00787,1e-05,1.74705]
[1778249004351,48.06,79760.42,1.5,-0.0079,1e-05,1.75225]
[1778249009386,48.06,79759.26,1.5,-0.00791,1e-05,1.75348]
[1778249014423,48.06,79760.98,1.5,-0.00789,1e-05,1.75056]
[1778249018126,48.06,79777.23,1.5,-0.0078,1e-05,1.73331]
[1778249020466,48.06,79806.71,1.5,-0.00764,1e-05,1.70238]
[1778249025502,48.06,79809.7,1.5,-0.00763,1e-05,1.69927]
[1778249028633,48.06,79801.85,1.5,-0.00767,1e-05,1.70745]
[1778249034567,48.06,79786.87,1.5,-0.00775,1e-05,1.72314]
[1778249039602,48.06,79783.62,1.5,-0.00777,1e-05,1.72656]
[1778249044192,48.06,79799.03,1.5,-0.00768,1e-05,1.71039]
[1778249049674,48.06,79807.57,1.5,-0.00764,1e-05,1.70148]
[1778249054709,48.06,79814.67,1.5,-0.0076,1e-05,1.69411]
[1778249059744,48.06,79817.55,1.5,-0.00758,1e-05,1.69112]
[1778249061231,48.06,79816.51,1.5,-0.00759,1e-05,1.6922]
[1778249066793,48.06,79813.8,1.5,-0.0076,1e-05,1.69501]
[1778249070821,48.06,79784.99,1.5,-0.00776,1e-05,1.72512]
[1778249075856,48.06,79784.85,1.5,-0.00776,1e-05,1.72419]
[1778249080891,48.06,79785.9,1.5,-0.00775,1e-05,1.72309]
[1778249085926,48.06,79781.16,1.5,-0.00778,1e-05,1.72808]
[1778249090961,48.06,79768.72,1.5,-0.00784,1e-05,1.74124]
[1778249094989,48.06,79802.25,1.5,-0.00766,1e-05,1.70596]
[1778249096648,48.06,79802.25,1.5,-0.00766,1e-05,1.70596]
[1778249102040,48.06,79808.93,1.5,-0.00762,1e-05,1.699]
[1778249107082,48.06,79804.51,1.5,-0.00765,1e-05,1.7036]
[1778249109885,48.06,79804.59,1.5,-0.00765,1e-05,1.70352]
[1778249115138,48.06,79806.39,1.5,-0.00764,1e-05,1.70164]
[1778249120173,48.06,79826.81,1.5,-0.00753,1e-05,1.6805]
[1778249125208,48.06,79831.92,1.5,-0.0075,1e-05,1.67524]
[1778249130244,48.06,79843.19,1.5,-0.00744,1e-05,1.6637]
[1778249135279,48.06,79859.52,1.5,-0.00735,1e-05,1.64605]
[1778249138299,48.06,79881.35,1.5,-0.00724,1e-05,1.62408]
[1778249143334,48.06,79880.27,1.5,-0.00724,1e-05,1.62516]
[1778249148378,48.06,79896.0,1.5,-0.00716,1e-05,1.60947]
[1778249149469,48.06,79896.0,1.5,-0.00716,1e-05,1.60947]
[1778249153263,48.06,79920.27,1.5,-0.00704,1e-05,1.58552]
[1778249156432,48.06,79947.91,1.5,-0.0069,0.0,1.55861]
[1778249161467,48.06,79968.11,1.5,-0.0068,0.0,1.53919]
[1778249166503,48.06,79963.82,1.5,-0.00682,0.0,1.5433]
[1778249169525,48.06,79933.44,1.5,-0.00697,0.0,1.57265]
[1778249170464,48.06,79933.44,1.5,-0.00697,0.0,1.57265]
[1778249173830,48.06,79902.0,1.5,-0.00713,1e-05,1.60352]
[1778249179597,48.06,79911.27,1.5,-0.00708,1e-05,1.59436]
[1778249184632,48.06,79904.99,1.5,-0.00712,1e-05,1.60056]
[1778249188067,48.06,79894.02,1.5,-0.00717,1e-05,1.61144]
[1778249193508,48.06,79893.94,1.5,-0.00717,1e-05,1.61049]
[1778249198731,48.06,79910.04,1.5,-0.00709,1e-05,1.59456]
[1778249200709,48.06,79907.04,1.5,-0.0071,1e-05,1.59752]
[1778249205781,48.06,79907.94,1.5,-0.0071,1e-05,1.59663]
[1778249210816,48.06,79901.23,1.5,-0.00713,1e-05,1.60326]
[1778249210977,48.06,79901.23,1.5,-0.00713,1e-05,1.60326]
[1778249216858,48.06,79897.48,1.5,-0.00715,1e-05,1.60698]
[1778249221893,48.06,79902.15,1.5,-0.00713,1e-05,1.60235]
[1778249226929,48.06,79898.7,1.5,-0.00714,1e-05,1.60577]
[1778249231965,48.06,79909.86,1.5,-0.00709,1e-05,1.59473]
[1778249237000,48.06,79896.56,1.5,-0.00716,1e-05,1.60789]
[1778249241530,48.06,79893.56,1.5,-0.00717,1e-05,1.61087]
[1778249245056,48.06,79862.44,1.5,-0.00733,1e-05,1.64205]
[1778249250091,48.06,79851.77,1.5,-0.00739,1e-05,1.65286]
[1778249255587,48.06,79844.41,1.5,-0.00742,1e-05,1.65931]
[1778249261169,48.06,79844.39,1.5,-0.00742,1e-05,1.65933]
[1778249266203,48.06,79848.25,1.5,-0.0074,1e-05,1.6554]
[1778249271239,48.06,79861.52,1.5,-0.00733,1e-05,1.64194]
[1778249276274,48.06,79863.31,1.5,-0.00732,1e-05,1.64014]
[1778249281309,48.06,79874.68,1.5,-0.00726,1e-05,1.62869]
[1778249286344,48.06,79881.73,1.5,-0.00723,1e-05,1.62163]
[1778249291379,48.06,79875.33,1.5,-0.00726,1e-05,1.62804]
[1778249296414,48.06,79864.78,1.5,-0.00731,1e-05,1.63865]
[1778249301449,48.06,79851.69,1.5,-0.00738,1e-05,1.6519]
[1778249306487,48.06,79850.6,1.5,-0.00739,1e-05,1.65301]
[1778249311522,48.06,79846.82,1.5,-0.0074,1e-05,1.6558]
[1778249316590,48.06,79844.62,1.5,-0.00742,1e-05,1.65804]
[1778249321625,48.06,79859.56,1.5,-0.00734,1e-05,1.64288]
[1778249326660,48.06,79851.93,1.5,-0.00738,1e-05,1.65061]
[1778249331695,48.06,79849.16,1.5,-0.00739,1e-05,1.65342]
[1778249336730,48.06,79845.85,1.5,-0.00741,1e-05,1.65679]
[1778249341765,48.06,79854.47,1.5,-0.00736,1e-05,1.64803]
[1778249346800,48.06,79846.82,1.5,-0.0074,1e-05,1.6558]
[1778249351835,48.06,79840.85,1.5,-0.00744,1e-05,1.66189]
[1778249356871,48.06,79834.68,1.5,-0.00747,1e-05,1.6682]
[1778249361906,48.06,79829.42,1.5,-0.0075,1e-05,1.67359]
[1778249366941,48.06,79831.74,1.5,-0.00748,1e-05,1.67121]
[1778249371976,48.06,79843.47,1.5,-0.00742,1e-05,1.65817]
[1778249377011,48.06,79841.93,1.5,-0.00743,1e-05,1.65974]
[1778249382046,48.06,79837.37,1.5,-0.00745,1e-05,1.66439]
[1778249387081,48.06,79841.12,1.5,-0.00743,1e-05,1.66056]
[1778249392116,48.06,79839.58,1.5,-0.00744,1e-05,1.66213]
[1778249397151,48.06,79855.43,1.5,-0.00735,1e-05,1.64602]
[1778249402186,48.06,79848.92,1.5,-0.00739,1e-05,1.65262]
[1778249407223,48.06,79849.12,1.5,-0.00739,1e-05,1.65242]
[1778249411256,48.06,79870.95,1.5,-0.00727,1e-05,1.63037]
[1778249416500,48.06,79876.6,1.5,-0.00724,1e-05,1.6247]
[1778249422336,48.06,79874.73,1.5,-0.00725,1e-05,1.62657]
[1778249425464,48.06,79877.48,1.5,-0.00724,1e-05,1.62382]
[1778249431401,48.06,79879.98,1.5,-0.00722,1e-05,1.62028]
[1778249436852,48.06,79877.65,1.5,-0.00723,1e-05,1.62261]
[1778249438972,48.06,79846.12,1.5,-0.0074,1e-05,1.65442]
[1778249444690,48.06,79835.57,1.5,-0.00745,1e-05,1.66518]
[1778249445816,48.06,79877.22,1.5,-0.00724,1e-05,1.62304]
[1778249448533,48.06,79902.3,1.5,-0.00711,1e-05,1.59811]
[1778249453658,48.06,79882.18,1.5,-0.00721,1e-05,1.61809]
[1778249456016,48.06,79875.15,1.5,-0.00725,1e-05,1.62512]
[1778249462065,48.06,79878.54,1.5,-0.00723,1e-05,1.62172]
[1778249464658,48.06,79855.57,1.5,-0.00735,1e-05,1.64483]
[1778249469693,48.06,79850.53,1.5,-0.00738,1e-05,1.64994]
[1778249474728,48.06,79846.47,1.5,-0.0074,1e-05,1.65406]
[1778249479764,48.06,79844.53,1.5,-0.00741,1e-05,1.65604]
[1778249484799,48.06,79841.31,1.5,-0.00742,1e-05,1.65932]
[1778249489912,48.06,79824.28,1.5,-0.00751,1e-05,1.67676]
[1778249495880,48.06,79814.2,1.5,-0.00756,1e-05,1.68609]
[1778249500944,48.06,79811.52,1.5,-0.00758,1e-05,1.68887]
[1778249504972,48.06,79834.17,1.5,-0.00746,1e-05,1.66556]
[1778249510008,48.06,79847.15,1.5,-0.00739,1e-05,1.65233]
[1778249514042,48.06,79868.66,1.5,-0.00728,1e-05,1.63059]
[1778249519074,48.06,79867.26,1.5,-0.00728,1e-05,1.632]
[1778249524109,48.06,79870.1,1.5,-0.00727,1e-05,1.62915]
[1778249529144,48.06,79860.14,1.5,-0.00732,1e-05,1.63917]
[1778249534179,48.06,79861.08,1.5,-0.00732,1e-05,1.63822]
[1778249539214,48.06,79858.02,1.5,-0.00733,1e-05,1.64131]
[1778249544249,48.06,79867.3,1.5,-0.00728,1e-05,1.63196]
[1778249549284,48.06,79882.32,1.5,-0.00721,1e-05,1.61692]
[1778249554319,48.06,79884.4,1.5,-0.00719,1e-05,1.61381]
[1778249556393,48.06,79888.88,1.5,-0.00717,1e-05,1.60936]
[1778249562376,48.06,79886.94,1.5,-0.00718,1e-05,1.61129]
[1778249567411,48.06,79888.7,1.5,-0.00717,1e-05,1.60954]
[1778249572446,48.06,79900.52,1.5,-0.00711,1e-05,1.59782]
[1778249577481,48.06,79888.7,1.5,-0.00717,1e-05,1.60954]
[1778249582517,48.06,79892.51,1.5,-0.00715,1e-05,1.60575]
[1778249587551,48.06,79892.52,1.5,-0.00715,1e-05,1.60574]
[1778249592586,48.06,79883.38,1.5,-0.0072,1e-05,1.61483]
[1778249597622,48.06,79867.38,1.5,-0.00728,1e-05,1.63084]
[1778249602656,48.06,79879.34,1.5,-0.00722,1e-05,1.61886]
[1778249607691,48.06,79888.2,1.5,-0.00717,1e-05,1.61003]
[1778249612726,48.06,79888.0,1.5,-0.00717,1e-05,1.6092]
[1778249617762,48.06,79890.61,1.5,-0.00715,1e-05,1.60661]
[1778249622800,48.06,79897.5,1.5,-0.00712,1e-05,1.59979]
[1778249627836,48.06,79893.67,1.5,-0.00714,1e-05,1.60358]
[1778249632871,48.06,79884.27,1.5,-0.00719,1e-05,1.61291]
[1778249637906,48.06,79883.08,1.5,-0.00719,1e-05,1.6141]
[1778249642941,48.06,79892.02,1.5,-0.00715,1e-05,1.60521]
[1778249647976,48.06,79884.11,1.5,-0.00719,1e-05,1.61307]
[1778249653042,48.06,79892.76,1.5,-0.00714,1e-05,1.60448]
[1778249658080,48.06,79900.29,1.5,-0.00711,1e-05,1.59703]
[1778249663124,48.06,79908.97,1.5,-0.00706,1e-05,1.58848]
[1778249668159,48.06,79910.26,1.5,-0.00705,1e-05,1.58721]
[1778249673194,48.06,79907.47,1.5,-0.00706,1e-05,1.58894]
[1778249678229,48.06,79900.97,1.5,-0.0071,1e-05,1.59534]
[1778249683264,48.06,79905.3,1.5,-0.00708,1e-05,1.59107]
[1778249688299,48.06,79910.93,1.5,-0.00705,1e-05,1.58554]
[1778249693335,48.06,79912.8,1.5,-0.00704,1e-05,1.5837]
[1778249698370,48.06,79916.88,1.5,-0.00702,1e-05,1.57971]
[1778249703405,48.06,79910.51,1.5,-0.00705,1e-05,1.58595]
[1778249708445,48.06,79900.03,1.5,-0.0071,1e-05,1.59626]
[1778249713480,48.06,79894.16,1.5,-0.00713,1e-05,1.60207]
[1778249718518,48.06,79902.15,1.5,-0.00709,1e-05,1.59417]
[1778249723554,48.06,79908.08,1.5,-0.00706,1e-05,1.58834]
[1778249728589,48.06,79930.03,1.5,-0.00695,0.0,1.56688]
[1778249733624,48.06,79924.14,1.5,-0.00698,0.0,1.57161]
[1778249738659,48.06,79932.73,1.5,-0.00693,0.0,1.56326]
[1778249743694,48.06,79930.9,1.5,-0.00694,0.0,1.56503]
[1778249748729,48.06,79931.71,1.5,-0.00694,0.0,1.56425]
[1778249753764,48.06,79931.42,1.5,-0.00694,0.0,1.56453]
[1778249758800,48.06,79947.07,1.5,-0.00686,0.0,1.5494]
[1778249763835,48.06,79950.7,1.5,-0.00684,0.0,1.54591]
[1778249768870,48.06,79961.95,1.5,-0.00679,0.0,1.53513]
[1778249773169,48.06,79999.94,1.5,-0.00661,0.0,1.49922]
[1778249778456,48.06,79984.64,1.5,-0.00668,0.0,1.51359]
[1778249783833,48.06,80005.46,1.5,-0.00658,0.0,1.49406]
[1778249789061,48.06,80009.41,1.5,-0.00656,0.0,1.49037]
[1778249791081,48.06,80037.92,1.5,-0.00642,0.0,1.46306]
[1778249796325,48.06,80048.96,1.5,-0.00637,0.0,1.45297]
[1778249801152,48.06,80025.56,1.5,-0.00648,0.0,1.47443]
[1778249806187,48.06,80007.09,1.5,-0.00657,0.0,1.49156]
[1778249807198,48.06,80007.09,1.5,-0.00657,0.0,1.49156]
[1778249812985,48.06,80024.23,1.5,-0.00649,0.0,1.47566]
[1778249818280,48.06,80031.69,1.5,-0.00645,0.0,1.46878]
[1778249823315,48.06,80036.8,1.5,-0.00643,0.0,1.46409]
[1778249823631,48.06,80036.8,1.5,-0.00643,0.0,1.46409]
[1778249829358,48.06,80033.78,1.5,-0.00644,0.0,1.46686]
[1778249834394,48.06,80028.09,1.5,-0.00647,0.0,1.4721]
[1778249839429,48.06,80023.91,1.5,-0.00649,0.0,1.47596]
[1778249844464,48.06,80031.66,1.5,-0.00645,0.0,1.46881]
[1778249849500,48.06,80035.03,1.5,-0.00644,0.0,1.46571]
[1778249854535,48.06,80038.27,1.5,-0.00642,0.0,1.46178]
[1778249859571,48.06,80049.45,1.5,-0.00637,0.0,1.45157]
[1778249864606,48.06,80037.08,1.5,-0.00642,0.0,1.46287]
[1778249869641,48.06,80041.05,1.5,-0.00641,0.0,1.45924]
[1778249874678,48.06,80050.43,1.5,-0.00636,0.0,1.45068]
[1778249879714,48.06,80041.02,1.5,-0.00641,0.0,1.45926]
[1778249884749,48.06,80035.29,1.5,-0.00643,0.0,1.46451]
[1778249888777,48.06,80065.75,1.5,-0.00629,0.0,1.43679]
[1778249890791,48.06,80091.17,1.5,-0.00618,0.0,1.41399]
[1778249895826,48.06,80109.6,1.5,-0.0061,0.0,1.39766]
[1778249900057,48.06,80119.87,1.5,-0.00605,0.0,1.38863]
[1778249901000,48.06,80131.12,1.5,-0.006,0.0,1.37879]
[1778249901442,48.06,80131.12,1.5,-0.006,0.0,1.37879]
[1778249901490,48.06,80172.82,1.5,-0.00582,0.0,1.34285]
[1778249902886,48.06,80195.98,1.5,-0.00572,0.0,1.32324]
[1778249903864,48.06,80195.98,1.5,-0.00572,0.0,1.32324]
[1778249905907,48.06,80229.59,1.5,-0.00558,0.0,1.29522]
[1778249910645,48.06,80253.55,1.5,-0.00549,0.0,1.27555]
[1778249910942,48.06,80275.79,1.5,-0.0054,0.0,1.25753]
[1778249912179,48.06,80275.79,1.5,-0.0054,0.0,1.25753]
[1778249912318,48.06,80275.79,1.5,-0.0054,0.0,1.25753]
[1778249912485,48.06,80275.79,1.5,-0.0054,0.0,1.25753]
[1778249912518,48.06,80304.13,1.5,-0.00528,0.0,1.23403]
[1778249912843,48.06,80304.13,1.5,-0.00528,0.0,1.23403]
[1778249913492,48.06,80304.13,1.5,-0.00528,0.0,1.23403]
[1778249913508,48.06,80346.55,1.5,-0.00512,0.0,1.2008]
[1778249913964,48.06,80381.96,1.5,-0.00499,0.0,1.17365]
[1778249915978,48.06,80405.2,1.5,-0.0049,0.0,1.15612]
[1778249918411,48.06,80413.58,1.5,-0.00487,0.0,1.14986]
[1778249919827,48.06,80392.09,1.5,-0.00495,0.0,1.16598]
[1778249922832,48.06,80404.37,1.5,-0.00491,0.0,1.15675]
[1778249924185,48.06,80367.29,1.5,-0.00504,0.0,1.18483]
[1778249925061,48.06,80332.12,1.5,-0.00518,0.0,1.21201]
[1778249926071,48.06,80309.07,1.5,-0.00526,0.0,1.23012]
[1778249931155,48.06,80324.64,1.5,-0.0052,0.0,1.21786]
[1778249937921,48.06,80353.72,1.5,-0.00509,0.0,1.19526]
[1778249943769,48.06,80331.4,1.5,-0.00518,0.0,1.21258]
[1778249947108,48.06,80305.86,1.5,-0.00528,0.0,1.23266]
[1778249950165,48.06,80277.73,1.5,-0.00539,0.0,1.25511]
[1778249950168,48.06,80277.73,1.5,-0.00539,0.0,1.25511]
[1778249953528,48.06,80260.87,1.5,-0.00545,0.0,1.26873]
[1778249955287,48.06,80293.84,1.5,-0.00532,0.0,1.24221]
[1778249960330,48.06,80282.14,1.5,-0.00537,0.0,1.25156]
[1778249964553,48.06,80255.25,1.5,-0.00548,0.0,1.2733]
[1778249966667,48.06,80253.89,1.5,-0.00548,0.0,1.2744]
[1778249971945,48.06,80247.52,1.5,-0.0055,0.0,1.27873]
[1778249977457,48.06,80269.08,1.5,-0.00542,0.0,1.26121]
[1778249982496,48.06,80272.57,1.5,-0.0054,0.0,1.2584]
[1778249987536,48.06,80294.71,1.5,-0.00532,0.0,1.24066]
[1778249990562,48.06,80324.17,1.5,-0.0052,0.0,1.21739]
[1778249992571,48.06,80353.97,1.5,-0.00509,0.0,1.19423]
[1778249997606,48.06,80358.86,1.5,-0.00507,0.0,1.19047]
[1778250002647,48.06,80357.39,1.5,-0.00508,0.0,1.1916]
[1778250005671,48.06,80328.6,1.5,-0.00519,0.0,1.21392]
[1778250010706,48.06,80329.76,1.5,-0.00518,0.0,1.21302]
[1778250015741,48.06,80326.72,1.5,-0.00519,0.0,1.21539]
[1778250020776,48.06,80324.15,1.5,-0.0052,0.0,1.21741]
[1778250023808,48.06,80356.43,1.5,-0.00508,0.0,1.19234]
[1778250028843,48.06,80364.15,1.5,-0.00505,0.0,1.18641]
[1778250032912,48.06,80394.81,1.5,-0.00493,0.0,1.1623]
[1778250038482,48.06,80388.24,1.5,-0.00496,0.0,1.16726]
[1778250043967,48.06,80382.71,1.5,-0.00498,0.0,1.17144]
[1778250046988,48.06,80349.32,1.5,-0.0051,0.0,1.19699]
[1778250052023,48.06,80336.89,1.5,-0.00515,0.0,1.20662]
[1778250057060,48.06,80356.16,1.5,-0.00508,0.0,1.19172]
[1778250062101,48.06,80360.92,1.5,-0.00506,0.0,1.18806]
[1778250067136,48.06,80343.63,1.5,-0.00513,0.0,1.20139]
[1778250072172,48.06,80334.4,1.5,-0.00516,0.0,1.20856]
[1778250075193,48.06,80361.82,1.5,-0.00506,0.0,1.18737]
[1778250080230,48.06,80339.03,1.5,-0.00514,0.0,1.20496]
[1778250085266,48.06,80335.65,1.5,-0.00516,0.0,1.20759]
[1778250090302,48.06,80331.8,1.5,-0.00517,0.0,1.21059]
[1778250095338,48.06,80334.89,1.5,-0.00515,0.0,1.20734]
[1778250100374,48.06,80338.14,1.5,-0.00514,0.0,1.20482]
[1778250105408,48.06,80340.07,1.5,-0.00514,0.0,1.20332]
[1778250110443,48.06,80331.9,1.5,-0.00517,0.0,1.20967]
[1778250115478,48.06,80338.54,1.5,-0.00514,0.0,1.2045]
[1778250120513,48.06,80326.65,1.5,-0.00519,0.0,1.21377]
[1778250125548,48.06,80331.5,1.5,-0.00517,0.0,1.20998]
[1778250130583,48.06,80326.29,1.5,-0.00519,0.0,1.21405]
[1778250133604,48.06,80301.88,1.5,-0.00528,0.0,1.23326]
[1778250138640,48.06,80281.9,1.5,-0.00536,0.0,1.24918]
[1778250143675,48.06,80286.35,1.5,-0.00534,0.0,1.24562]
[1778250148711,48.06,80279.46,1.5,-0.00537,0.0,1.25114]
[1778250153746,48.06,80263.57,1.5,-0.00543,0.0,1.26308]
[1778250158781,48.06,80262.95,1.5,-0.00543,0.0,1.26358]
[1778250163816,48.06,80269.78,1.5,-0.0054,0.0,1.25806]
[1778250168851,48.06,80265.54,1.5,-0.00542,0.0,1.26148]
[1778250173887,48.06,80257.9,1.5,-0.00545,0.0,1.26767]
[1778250178922,48.06,80244.28,1.5,-0.00551,0.0,1.27876]
[1778250183956,48.06,80232.16,1.5,-0.00556,0.0,1.2887]
[1778250188991,48.06,80240.36,1.5,-0.00552,0.0,1.28197]
[1778250192018,48.06,80215.59,1.5,-0.00562,0.0,1.3024]
[1778250197052,48.06,80194.3,1.5,-0.00571,0.0,1.32019]
[1778250202087,48.06,80201.29,1.5,-0.00568,0.0,1.31433]
[1778250208129,48.06,80196.23,1.5,-0.0057,0.0,1.31857]
[1778250213164,48.06,80202.58,1.5,-0.00567,0.0,1.31236]
[1778250218199,48.06,80194.45,1.5,-0.00571,0.0,1.31917]
[1778250223234,48.06,80204.26,1.5,-0.00567,0.0,1.31095]
[1778250228269,48.06,80206.19,1.5,-0.00566,0.0,1.30934]
[1778250233305,48.06,80207.55,1.5,-0.00565,0.0,1.30821]
[1778250238340,48.06,80205.43,1.5,-0.00566,0.0,1.30998]
[1778250243376,48.06,80203.25,1.5,-0.00567,0.0,1.3118]
[1778250248412,48.06,80210.76,1.5,-0.00564,0.0,1.30553]
[1778250253447,48.06,80219.07,1.5,-0.00561,0.0,1.29863]
[1778250258948,48.06,80225.66,1.5,-0.00558,0.0,1.29318]
[1778250264017,48.06,80229.45,1.5,-0.00556,0.0,1.29006]
[1778250269562,48.06,80242.96,1.5,-0.00551,0.0,1.27897]
[1778250274597,48.06,80243.93,1.5,-0.0055,0.0,1.2773]
[1778250279632,48.06,80247.52,1.5,-0.00549,0.0,1.27437]
[1778250284667,48.06,80241.57,1.5,-0.00551,0.0,1.27923]
[1778250289900,48.06,80234.09,1.5,-0.00554,0.0,1.28536]
[1778250296014,48.06,80247.31,1.5,-0.00549,0.0,1.27454]
[1778250301792,48.06,80247.29,1.5,-0.00549,0.0,1.27456]
[1778250306828,48.06,80248.01,1.5,-0.00548,0.0,1.27397]
[1778250311864,48.06,80246.18,1.5,-0.00549,0.0,1.27547]
[1778250316900,48.06,80244.68,1.5,-0.0055,0.0,1.27669]
[1778250321935,48.06,80243.25,1.5,-0.0055,0.0,1.27786]
[1778250325963,48.06,80221.81,1.5,-0.00559,0.0,1.29548]
[1778250330998,48.06,80218.21,1.5,-0.0056,0.0,1.29758]
[1778250336033,48.06,80229.86,1.5,-0.00555,0.0,1.28796]
[1778250341071,48.06,80233.41,1.5,-0.00554,0.0,1.28505]
[1778250346106,48.06,80237.93,1.5,-0.00552,0.0,1.28134]
[1778250351141,48.06,80262.74,1.5,-0.00542,0.0,1.26115]
[1778250356176,48.06,80265.06,1.5,-0.00541,0.0,1.25928]
[1778250361211,48.06,80263.24,1.5,-0.00542,0.0,1.26075]
[1778250366246,48.06,80242.2,1.5,-0.0055,0.0,1.27784]
[1778250371283,48.06,80236.7,1.5,-0.00553,0.0,1.28235]
[1778250376318,48.06,80227.06,1.5,-0.00557,0.0,1.29027]
[1778250381353,48.06,80240.4,1.5,-0.00551,0.0,1.27932]
[1778250386388,48.06,80245.18,1.5,-0.00549,0.0,1.27541]
[1778250391423,48.06,80235.09,1.5,-0.00553,0.0,1.28279]
[1778250396458,48.06,80233.74,1.5,-0.00553,0.0,1.2839]
[1778250400357,48.06,80215.59,1.5,-0.00561,0.0,1.29887]
[1778250405523,48.06,80207.95,1.5,-0.00564,0.0,1.30521]
[1778250409448,48.06,80208.84,1.5,-0.00564,0.0,1.30447]
[1778250414586,48.06,80197.26,1.5,-0.00568,0.0,1.31414]
[1778250419621,48.06,80199.21,1.5,-0.00568,0.0,1.3125]
[1778250424657,48.06,80197.56,1.5,-0.00568,0.0,1.31389]
[1778250429693,48.06,80205.52,1.5,-0.00565,0.0,1.30724]
[1778250434727,48.06,80209.37,1.5,-0.00563,0.0,1.30403]
[1778250439762,48.06,80201.58,1.5,-0.00567,0.0,1.31052]
[1778250444797,48.06,80200.67,1.5,-0.00567,0.0,1.31128]
[1778250449832,48.06,80211.3,1.5,-0.00563,0.0,1.30243]
[1778250454867,48.06,80199.22,1.5,-0.00567,0.0,1.31161]
[1778250459902,48.06,80199.26,1.5,-0.00567,0.0,1.31157]
[1778250464938,48.06,80199.75,1.5,-0.00567,0.0,1.31116]
[1778250469972,48.06,80204.68,1.5,-0.00565,0.0,1.30705]
[1778250475008,48.06,80201.52,1.5,-0.00566,0.0,1.30969]
[1778250480054,48.06,80200.66,1.5,-0.00567,0.0,1.3104]
[1778250485089,48.06,80182.07,1.5,-0.00574,0.0,1.32601]
[1778250490124,48.06,80178.4,1.5,-0.00576,0.0,1.32911]
[1778250495160,48.06,80176.59,1.5,-0.00577,0.0,1.33064]
[1778250500195,48.06,80169.37,1.5,-0.0058,0.0,1.33676]
[1778250505230,48.06,80147.8,1.5,-0.00589,0.0,1.3552]
[1778250510265,48.06,80139.68,1.5,-0.00592,0.0,1.36219]
[1778250515300,48.06,80138.5,1.5,-0.00593,0.0,1.3623]
[1778250520335,48.06,80132.89,1.5,-0.00595,0.0,1.36715]
[1778250525370,48.06,80139.25,1.5,-0.00592,0.0,1.36165]
[1778250530408,48.06,80152.2,1.5,-0.00587,0.0,1.35051]
[1778250535443,48.06,80167.31,1.5,-0.0058,0.0,1.33761]
[1778250540478,48.06,80163.68,1.5,-0.00582,0.0,1.3407]
[1778250545513,48.06,80154.75,1.5,-0.00586,0.0,1.34833]
[1778250550548,48.06,80141.04,1.5,-0.00591,0.0,1.36011]
[1778250555583,48.06,80139.83,1.5,-0.00592,0.0,1.36115]
[1778250560618,48.06,80145.01,1.5,-0.0059,0.0,1.35669]
[1778250565653,48.06,80148.89,1.5,-0.00588,0.0,1.35335]
[1778250570688,48.06,80138.98,1.5,-0.00592,0.0,1.36188]
[1778250575723,48.06,80132.4,1.5,-0.00595,0.0,1.36666]
[1778250580758,48.06,80132.04,1.5,-0.00595,0.0,1.36697]
[1778250585796,48.06,80129.65,1.5,-0.00596,0.0,1.36904]
[1778250590836,48.06,80108.57,1.5,-0.00605,0.0,1.38743]
[1778250595871,48.06,80102.74,1.5,-0.00608,0.0,1.39255]
[1778250598892,48.06,80079.94,1.5,-0.00618,0.0,1.41274]
[1778250603927,48.06,80077.2,1.5,-0.00619,0.0,1.41518]
[1778250609021,48.06,80063.54,1.5,-0.00625,0.0,1.42741]
[1778250611984,48.06,80032.38,1.5,-0.0064,0.0,1.45566]
[1778250615012,48.06,80005.2,1.5,-0.00652,0.0,1.48068]
[1778250617029,48.06,79980.05,1.5,-0.00664,0.0,1.50416]
[1778250622087,48.06,79983.68,1.5,-0.00663,0.0,1.50075]
[1778250627120,48.06,79993.68,1.5,-0.00658,0.0,1.49139]
[1778250632156,48.06,79979.29,1.5,-0.00664,0.0,1.50389]
[1778250637191,48.06,79967.67,1.5,-0.0067,0.0,1.51484]
[1778250642233,48.06,79933.36,1.5,-0.00687,0.0,1.54758]
[1778250643687,48.06,79913.89,1.5,-0.00696,0.0,1.56642]
[1778250645494,48.06,79904.98,1.5,-0.00701,1e-05,1.57511]
[1778250651159,48.06,79895.74,1.5,-0.00705,1e-05,1.58417]
[1778250652356,48.06,79864.2,1.5,-0.00721,1e-05,1.6154]
[1778250653353,48.06,79841.84,1.5,-0.00733,1e-05,1.63786]
[1778250653923,48.06,79841.84,1.5,-0.00733,1e-05,1.63786]
[1778250659394,48.06,79818.0,1.5,-0.00746,1e-05,1.66209]
[1778250660515,48.06,79818.0,1.5,-0.00746,1e-05,1.66209]
[1778250661144,48.06,79807.92,1.5,-0.00751,1e-05,1.67243]
[1778250664321,48.06,79800.73,1.5,-0.00755,1e-05,1.67984]
[1778250665441,48.06,79830.22,1.5,-0.00739,1e-05,1.64963]
[1778250666487,48.06,79854.4,1.5,-0.00727,1e-05,1.62521]
[1778250669478,48.06,79889.68,1.5,-0.00708,1e-05,1.59013]
[1778250672498,48.06,79915.46,1.5,-0.00695,0.0,1.5649]
[1778250675108,48.06,79919.68,1.5,-0.00693,0.0,1.5608]
[1778250680557,48.06,79932.2,1.5,-0.00687,0.0,1.5487]
[1778250684324,48.06,79932.55,1.5,-0.00687,0.0,1.54836]
[1778250688615,48.06,79966.44,1.5,-0.0067,0.0,1.51601]
[1778250693650,48.06,79955.96,1.5,-0.00675,0.0,1.52496]
[1778250698685,48.06,79958.15,1.5,-0.00674,0.0,1.52288]
[1778250704035,48.06,79950.57,1.5,-0.00678,0.0,1.53009]
[1778250709769,48.06,79947.47,1.5,-0.00679,0.0,1.53305]
[1778250714803,48.06,79957.07,1.5,-0.00675,0.0,1.5239]
[1778250719839,48.06,79955.21,1.5,-0.00675,0.0,1.52567]
[1778250724877,48.06,79953.68,1.5,-0.00676,0.0,1.52713]
[1778250729913,48.06,79944.72,1.5,-0.00681,0.0,1.53568]
[1778250734948,48.06,79957.7,1.5,-0.00674,0.0,1.5233]
[1778250739983,48.06,79954.29,1.5,-0.00676,0.0,1.52655]
[1778250745018,48.06,79945.24,1.5,-0.0068,0.0,1.53518]
[1778250750053,48.06,79947.26,1.5,-0.00679,0.0,1.53325]
[1778250755088,48.06,79939.35,1.5,-0.00683,0.0,1.53982]
[1778250760125,48.06,79920.59,1.5,-0.00692,0.0,1.5579]
[1778250765574,48.06,79916.36,1.5,-0.00694,0.0,1.562]
[1778250771204,48.06,79906.67,1.5,-0.00699,1e-05,1.57143]
[1778250776239,48.06,79907.12,1.5,-0.00699,1e-05,1.57099]
[1778250781274,48.06,79911.54,1.5,-0.00697,0.0,1.56669]
[1778250786309,48.06,79910.91,1.5,-0.00697,1e-05,1.5673]
[1778250791344,48.06,79916.02,1.5,-0.00694,0.0,1.56233]
[1778250796379,48.06,79931.36,1.5,-0.00687,0.0,1.5475]
[1778250801414,48.06,79920.46,1.5,-0.00692,0.0,1.55803]
[1778250804435,48.06,79947.84,1.5,-0.00679,0.0,1.5317]
[1778250809474,48.06,79960.55,1.5,-0.00672,0.0,1.51961]
[1778250814509,48.06,79954.53,1.5,-0.00675,0.0,1.52433]
[1778250819545,48.06,79955.31,1.5,-0.00675,0.0,1.52359]
[1778250824579,48.06,79970.56,1.5,-0.00667,0.0,1.50916]
[1778250829811,48.06,79988.66,1.5,-0.00658,0.0,1.49217]
[1778250835661,48.06,79997.95,1.5,-0.00654,0.0,1.48352]
[1778250840695,48.06,79989.82,1.5,-0.00658,0.0,1.49109]
[1778250845733,48.06,79990.92,1.5,-0.00657,0.0,1.49006]
[1778250850767,48.06,80002.52,1.5,-0.00652,0.0,1.47928]
[1778250855802,48.06,80019.9,1.5,-0.00644,0.0,1.46324]
[1778250860837,48.06,80034.77,1.5,-0.00637,0.0,1.44964]
[1778250864870,48.06,80056.68,1.5,-0.00627,0.0,1.4298]
[1778250868898,48.06,80085.91,1.5,-0.00614,0.0,1.40369]
[1778250873935,48.06,80100.06,1.5,-0.00607,0.0,1.39026]
[1778250878970,48.06,80101.48,1.5,-0.00606,0.0,1.38901]
[1778250884007,48.06,80099.3,1.5,-0.00607,0.0,1.39093]
[1778250889047,48.06,80099.06,1.5,-0.00607,0.0,1.39114]
[1778250894086,48.06,80120.22,1.5,-0.00598,0.0,1.37263]
[1778250899126,48.06,80119.52,1.5,-0.00598,0.0,1.37324]
[1778250904161,48.06,80099.27,1.5,-0.00607,0.0,1.39096]
[1778250909196,48.06,80096.67,1.5,-0.00609,0.0,1.39325]
[1778250914906,48.06,80078.43,1.5,-0.00617,0.0,1.40939]
[1778250920275,48.06,80063.25,1.5,-0.00623,0.0,1.42295]
[1778250925310,48.06,80053.0,1.5,-0.00628,0.0,1.43217]
[1778250930345,48.06,80052.08,1.5,-0.00629,0.0,1.433]
[1778250935380,48.06,80053.59,1.5,-0.00627,0.0,1.43069]
[1778250940415,48.06,80048.5,1.5,-0.0063,0.0,1.43528]
[1778250945451,48.06,80058.55,1.5,-0.00625,0.0,1.42622]
[1778250945938,48.06,80058.55,1.5,-0.00625,0.0,1.42622]
[1778250951492,48.06,80072.67,1.5,-0.00619,0.0,1.41358]
[1778250956532,48.06,80050.04,1.5,-0.00629,0.0,1.43389]
[1778250961567,48.06,80051.98,1.5,-0.00628,0.0,1.43214]
[1778250964589,48.06,80025.93,1.5,-0.0064,0.0,1.45579]
[1778250969634,48.06,80051.01,1.5,-0.00629,0.0,1.43301]
[1778250974671,48.06,80064.47,1.5,-0.00623,0.0,1.42091]
[1778250979706,48.06,80069.48,1.5,-0.0062,0.0,1.41643]
[1778250984742,48.06,80066.32,1.5,-0.00622,0.0,1.41925]
[1778250989798,48.06,80094.09,1.5,-0.00609,0.0,1.39459]
[1778250994853,48.06,80096.09,1.5,-0.00608,0.0,1.3919]
[1778250994992,48.06,80096.09,1.5,-0.00608,0.0,1.3919]
[1778251000895,48.06,80118.21,1.5,-0.00598,0.0,1.37254]
[1778251005003,48.06,80146.88,1.5,-0.00586,0.0,1.3478]
[1778251010965,48.06,80149.93,1.5,-0.00585,0.0,1.34519]
[1778251016000,48.06,80160.13,1.5,-0.0058,0.0,1.33649]
[1778251021035,48.06,80166.55,1.5,-0.00578,0.0,1.33104]
[1778251026073,48.06,80170.22,1.5,-0.00576,0.0,1.32794]
[1778251031108,48.06,80168.52,1.5,-0.00577,0.0,1.32938]
[1778251036143,48.06,80183.64,1.5,-0.0057,0.0,1.31663]
[1778251041179,48.06,80171.3,1.5,-0.00576,0.0,1.32703]
[1778251046214,48.06,80173.64,1.5,-0.00575,0.0,1.32505]
[1778251051249,48.06,80161.49,1.5,-0.00579,0.0,1.33444]
[1778251056285,48.06,80143.01,1.5,-0.00587,0.0,1.35021]
[1778251061321,48.06,80150.33,1.5,-0.00584,0.0,1.34394]
[1778251066355,48.06,80163.37,1.5,-0.00578,0.0,1.33284]
[1778251071390,48.06,80182.77,1.5,-0.0057,0.0,1.31647]
[1778251076425,48.06,80185.37,1.5,-0.00569,0.0,1.31429]
[1778251081460,48.06,80180.49,1.5,-0.00571,0.0,1.31838]
[1778251086495,48.06,80191.04,1.5,-0.00567,0.0,1.30954]
[1778251088509,48.06,80214.88,1.5,-0.00557,0.0,1.28975]
[1778251093545,48.06,80202.83,1.5,-0.00562,0.0,1.29973]
[1778251098479,48.06,80198.67,1.5,-0.00564,0.0,1.30318]
[1778251102608,48.06,80224.53,1.5,-0.00553,0.0,1.28182]
[1778251107643,48.06,80243.53,1.5,-0.00545,0.0,1.26631]
[1778251112679,48.06,80244.05,1.5,-0.00545,0.0,1.26502]
[1778251117714,48.06,80240.34,1.5,-0.00546,0.0,1.26803]
[1778251122749,48.06,80229.9,1.5,-0.00551,0.0,1.27654]
[1778251127785,48.06,80233.88,1.5,-0.00549,0.0,1.27329]
[1778251132820,48.06,80217.39,1.5,-0.00556,0.0,1.28681]
[1778251137858,48.06,80225.49,1.5,-0.00552,0.0,1.28015]
[1778251142893,48.06,80237.7,1.5,-0.00547,0.0,1.27018]
[1778251147928,48.06,80239.57,1.5,-0.00547,0.0,1.26866]
[1778251149942,48.06,80263.57,1.5,-0.00537,0.0,1.24927]
[1778251153974,48.06,80240.5,1.5,-0.00546,0.0,1.2679]
[1778251159007,48.06,80223.39,1.5,-0.00553,0.0,1.28188]
[1778251164044,48.06,80214.95,1.5,-0.00557,0.0,1.28882]
[1778251169079,48.06,80200.69,1.5,-0.00563,0.0,1.30062]
[1778251174114,48.06,80195.91,1.5,-0.00564,0.0,1.30371]
[1778251179149,48.06,80208.94,1.5,-0.00559,0.0,1.2929]
[1778251184184,48.06,80208.47,1.5,-0.00559,0.0,1.29329]
[1778251189219,48.06,80222.83,1.5,-0.00553,0.0,1.28146]
[1778251193247,48.06,80244.64,1.5,-0.00544,0.0,1.26368]
[1778251198282,48.06,80247.37,1.5,-0.00543,0.0,1.26146]
[1778251203319,48.06,80248.97,1.5,-0.00543,0.0,1.26017]
[1778251208352,48.06,80251.83,1.5,-0.00541,0.0,1.25786]
[1778251213397,48.06,80238.21,1.5,-0.00547,0.0,1.2689]
[1778251218433,48.06,80235.16,1.5,-0.00548,0.0,1.27138]
[1778251223467,48.06,80254.27,1.5,-0.0054,0.0,1.25589]
[1778251228502,48.06,80231.2,1.5,-0.0055,0.0,1.27461]
[1778251233537,48.06,80239.86,1.5,-0.00546,0.0,1.26669]
[1778251238572,48.06,80237.23,1.5,-0.00547,0.0,1.26882]
[1778251242600,48.06,80212.02,1.5,-0.00557,0.0,1.28947]
[1778251247635,48.06,80206.9,1.5,-0.00559,0.0,1.2937]
[1778251252670,48.06,80205.72,1.5,-0.0056,0.0,1.29468]
[1778251257705,48.06,80202.83,1.5,-0.00561,0.0,1.29707]
[1778251263070,48.06,80206.75,1.5,-0.00559,0.0,1.29383]
[1778251268782,48.06,80204.85,1.5,-0.0056,0.0,1.2954]
[1778251273817,48.06,80208.42,1.5,-0.00559,0.0,1.29244]
[1778251278853,48.06,80209.05,1.5,-0.00558,0.0,1.29192]
[1778251283888,48.06,80191.43,1.5,-0.00566,0.0,1.30655]
[1778251288925,48.06,80196.72,1.5,-0.00563,0.0,1.30214]
[1778251293960,48.06,80200.79,1.5,-0.00561,0.0,1.29788]
[1778251298995,48.06,80203.07,1.5,-0.0056,0.0,1.29599]
[1778251304030,48.06,80214.66,1.5,-0.00556,0.0,1.28642]
[1778251309066,48.06,80218.45,1.5,-0.00554,0.0,1.2833]
[1778251314102,48.06,80198.86,1.5,-0.00562,0.0,1.29948]
[1778251319136,48.06,80193.9,1.5,-0.00564,0.0,1.3036]
[1778251324172,48.06,80189.34,1.5,-0.00566,0.0,1.30741]
[1778251329208,48.06,80188.32,1.5,-0.00567,0.0,1.30826]
[1778251334244,48.06,80188.17,1.5,-0.00567,0.0,1.30838]
[1778251338720,48.06,80197.07,1.5,-0.00563,0.0,1.30097]
[1778251344318,48.06,80197.01,1.5,-0.00563,0.0,1.30102]
[1778251349353,48.06,80199.91,1.5,-0.00562,0.0,1.29861]
[1778251354388,48.06,80203.68,1.5,-0.0056,0.0,1.2946]
[1778251356101,48.06,80203.68,1.5,-0.0056,0.0,1.2946]
[1778251361437,48.06,80215.47,1.5,-0.00555,0.0,1.28487]
[1778251366472,48.06,80217.31,1.5,-0.00554,0.0,1.28336]
[1778251371508,48.06,80213.34,1.5,-0.00556,0.0,1.28662]
[1778251376543,48.06,80196.65,1.5,-0.00563,0.0,1.30043]
[1778251381580,48.06,80188.88,1.5,-0.00566,0.0,1.3069]
[1778251386615,48.06,80188.58,1.5,-0.00566,0.0,1.30715]
[1778251391650,48.06,80198.11,1.5,-0.00562,0.0,1.29922]
[1778251396685,48.06,80192.93,1.5,-0.00564,0.0,1.30352]
[1778251401720,48.06,80187.14,1.5,-0.00567,0.0,1.30835]
[1778251406755,48.06,80200.84,1.5,-0.00561,0.0,1.29695]
[1778251411791,48.06,80189.02,1.5,-0.00565,0.0,1.30589]
[1778251416825,48.06,80189.22,1.5,-0.00565,0.0,1.30573]
[1778251421860,48.06,80185.89,1.5,-0.00567,0.0,1.30851]
[1778251426895,48.06,80194.67,1.5,-0.00563,0.0,1.30119]
[1778251431930,48.06,80204.44,1.5,-0.00559,0.0,1.29309]
[1778251436965,48.06,80204.73,1.5,-0.00559,0.0,1.29285]
[1778251442000,48.06,80208.92,1.5,-0.00557,0.0,1.28939]
[1778251447038,48.06,80220.67,1.5,-0.00553,0.0,1.27973]
[1778251452073,48.06,80218.72,1.5,-0.00553,0.0,1.28132]
[1778251457111,48.06,80220.39,1.5,-0.00553,0.0,1.27995]
[1778251462146,48.06,80218.21,1.5,-0.00554,0.0,1.28174]
[1778251467182,48.06,80218.02,1.5,-0.00554,0.0,1.2819]
[1778251472217,48.06,80221.17,1.5,-0.00552,0.0,1.27844]
[1778251477252,48.06,80216.44,1.5,-0.00554,0.0,1.28232]
[1778251482287,48.06,80213.67,1.5,-0.00555,0.0,1.28459]
[1778251487322,48.06,80209.26,1.5,-0.00557,0.0,1.28823]
[1778251492357,48.06,80210.61,1.5,-0.00556,0.0,1.28711]
[1778251497392,48.06,80204.95,1.5,-0.00559,0.0,1.29178]
[1778251502427,48.06,80208.33,1.5,-0.00557,0.0,1.28899]
[1778251507463,48.06,80205.45,1.5,-0.00558,0.0,1.29137]
[1778251512497,48.06,80205.29,1.5,-0.00558,0.0,1.2915]
[1778251517532,48.06,80202.24,1.5,-0.0056,0.0,1.29402]
[1778251522583,48.06,80188.2,1.5,-0.00565,0.0,1.30569]
[1778251527904,48.06,80186.77,1.5,-0.00566,0.0,1.30688]
[1778251532090,48.06,80163.5,1.5,-0.00576,0.0,1.32643]
[1778251539702,48.06,80181.0,1.5,-0.00568,0.0,1.31081]
[1778251544737,48.06,80181.93,1.5,-0.00568,0.0,1.31003]
[1778251549772,48.06,80183.42,1.5,-0.00567,0.0,1.30879]
[1778251554809,48.06,80178.21,1.5,-0.00569,0.0,1.31315]
[1778251560383,48.06,80176.57,1.5,-0.0057,0.0,1.31452]
[1778251565886,48.06,80168.94,1.5,-0.00573,0.0,1.32094]
[1778251570921,48.06,80170.85,1.5,-0.00572,0.0,1.31933]
[1778251575956,48.06,80193.24,1.5,-0.00563,0.0,1.3006]
[1778251580991,48.06,80192.46,1.5,-0.00563,0.0,1.30125]
[1778251586028,48.06,80181.37,1.5,-0.00568,0.0,1.3105]
[1778251591063,48.06,80182.86,1.5,-0.00567,0.0,1.30837]
[1778251596098,48.06,80189.75,1.5,-0.00564,0.0,1.30262]
[1778251601133,48.06,80186.28,1.5,-0.00566,0.0,1.30551]
[1778251606168,48.06,80193.81,1.5,-0.00562,0.0,1.29924]
[1778251611203,48.06,80198.54,1.5,-0.0056,0.0,1.29532]
[1778251616239,48.06,80207.23,1.5,-0.00557,0.0,1.28814]
[1778251621273,48.06,80214.19,1.5,-0.00554,0.0,1.28241]
[1778251625301,48.06,80250.32,1.5,-0.00539,0.0,1.25303]
[1778251630336,48.06,80254.44,1.5,-0.00538,0.0,1.24972]
[1778251635371,48.06,80266.28,1.5,-0.00533,0.0,1.24024]
[1778251640406,48.06,80270.8,1.5,-0.00531,0.0,1.23663]
[1778251645441,48.06,80271.8,1.5,-0.00531,0.0,1.23584]
[1778251650476,48.06,80271.03,1.5,-0.00531,0.0,1.23645]
[1778251655511,48.06,80268.32,1.5,-0.00532,0.0,1.23775]
[1778251660546,48.06,80264.44,1.5,-0.00534,0.0,1.24085]
[1778251665581,48.06,80264.53,1.5,-0.00534,0.0,1.24078]
[1778251670616,48.06,80274.66,1.5,-0.0053,0.0,1.23271]
[1778251675651,48.06,80280.4,1.5,-0.00527,0.0,1.22816]
[1778251680688,48.06,80282.83,1.5,-0.00526,0.0,1.22624]
[1778251685724,48.06,80282.6,1.5,-0.00526,0.0,1.22642]
[1778251690759,48.06,80290.02,1.5,-0.00524,0.0,1.22057]
[1778251695794,48.06,80285.77,1.5,-0.00525,0.0,1.22392]
[1778251701733,48.06,80270.22,1.5,-0.00531,0.0,1.23624]
[1778251706871,48.06,80260.64,1.5,-0.00535,0.0,1.24388]
[1778251711906,48.06,80249.52,1.5,-0.00539,0.0,1.25195]
[1778251716941,48.06,80243.83,1.5,-0.00541,0.0,1.25653]
[1778251721976,48.06,80242.77,1.5,-0.00542,0.0,1.25739]
[1778251727011,48.06,80242.65,1.5,-0.00542,0.0,1.25749]
[1778251728897,48.06,80242.95,1.5,-0.00542,0.0,1.25724]
[1778251734061,48.06,80231.71,1.5,-0.00546,0.0,1.26635]
[1778251739095,48.06,80224.08,1.5,-0.00549,0.0,1.27256]
[1778251739921,48.06,80224.08,1.5,-0.00549,0.0,1.27256]
[1778251745137,48.06,80230.81,1.5,-0.00547,0.0,1.26708]
[1778251748158,48.06,80206.49,1.5,-0.00556,0.0,1.28699]
[1778251753195,48.06,80186.8,1.5,-0.00565,0.0,1.3033]
[1778251758230,48.06,80185.4,1.5,-0.00565,0.0,1.30447]
[1778251763265,48.06,80195.59,1.5,-0.00561,0.0,1.296]
[1778251768300,48.06,80186.81,1.5,-0.00565,0.0,1.30329]
[1778251773335,48.06,80181.93,1.5,-0.00566,0.0,1.30647]
[1778251778370,48.06,80189.84,1.5,-0.00563,0.0,1.29988]
[1778251783405,48.06,80183.55,1.5,-0.00566,0.0,1.30512]
[1778251788440,48.06,80186.26,1.5,-0.00564,0.0,1.30286]
[1778251793475,48.06,80188.87,1.5,-0.00563,0.0,1.30069]
[1778251798510,48.06,80186.49,1.5,-0.00564,0.0,1.30267]
[1778251803545,48.06,80182.86,1.5,-0.00566,0.0,1.3057]
[1778251808846,48.06,80176.05,1.5,-0.00569,0.0,1.31139]
[1778251814527,48.06,80184.48,1.5,-0.00565,0.0,1.30434]
[1778251819667,48.06,80185.74,1.5,-0.00565,0.0,1.30329]
[1778251824702,48.06,80196.82,1.5,-0.0056,0.0,1.29409]
[1778251829742,48.06,80205.17,1.5,-0.00557,0.0,1.28719]
[1778251829891,48.06,80205.17,1.5,-0.00557,0.0,1.28719]
[1778251835781,48.06,80219.33,1.5,-0.0055,0.0,1.27469]
[1778251840816,48.06,80228.02,1.5,-0.00547,0.0,1.26761]
[1778251845851,48.06,80227.67,1.5,-0.00547,0.0,1.26789]
[1778251850886,48.06,80219.88,1.5,-0.0055,0.0,1.27424]
[1778251855921,48.06,80219.05,1.5,-0.00551,0.0,1.27492]
[1778251860956,48.06,80215.87,1.5,-0.00552,0.0,1.27753]
[1778251865991,48.06,80221.83,1.5,-0.00549,0.0,1.27265]
[1778251871027,48.06,80217.66,1.5,-0.00551,0.0,1.27606]
[1778251876063,48.06,80208.87,1.5,-0.00555,0.0,1.28327]
[1778251881098,48.06,80208.87,1.5,-0.00555,0.0,1.28327]
[1778251881933,48.06,80208.87,1.5,-0.00555,0.0,1.28327]
[1778251887140,48.06,80204.39,1.5,-0.00557,0.0,1.28696]
[1778251892175,48.06,80202.15,1.5,-0.00557,0.0,1.28792]
[1778251897210,48.06,80212.71,1.5,-0.00553,0.0,1.27924]
[1778251902245,48.06,80217.12,1.5,-0.00551,0.0,1.27563]
[1778251907280,48.06,80207.21,1.5,-0.00555,0.0,1.28375]
[1778251912315,48.06,80186.35,1.5,-0.00564,0.0,1.30101]
[1778251917351,48.06,80172.49,1.5,-0.00569,0.0,1.31258]
[1778251922386,48.06,80172.76,1.5,-0.00569,0.0,1.31236]
[1778251927421,48.06,80174.32,1.5,-0.00569,0.0,1.31105]
[1778251932456,48.06,80171.1,1.5,-0.0057,0.0,1.31375]
[1778251937492,48.06,80169.78,1.5,-0.00571,0.0,1.31486]
[1778251942527,48.06,80168.56,1.5,-0.00571,0.0,1.31588]
[1778251947562,48.06,80168.24,1.5,-0.00571,0.0,1.31615]
[1778251950583,48.06,80143.49,1.5,-0.00582,0.0,1.33709]
[1778251955618,48.06,80140.55,1.5,-0.00582,0.0,1.33869]
[1778251960653,48.06,80137.37,1.5,-0.00584,0.0,1.3414]
[1778251965688,48.06,80135.36,1.5,-0.00585,0.0,1.34312]
[1778251970723,48.06,80135.09,1.5,-0.00585,0.0,1.34335]
[1778251975758,48.06,80118.21,1.5,-0.00592,0.0,1.35785]
[1778251980793,48.06,80118.83,1.5,-0.00592,0.0,1.35732]
[1778251985828,48.06,80112.62,1.5,-0.00594,0.0,1.36268]
[1778251990863,48.06,80131.77,1.5,-0.00586,0.0,1.34619]
[1778251995898,48.06,80125.81,1.5,-0.00589,0.0,1.35131]
[1778252000933,48.06,80123.97,1.5,-0.0059,0.0,1.35289]
[1778252005968,48.06,80124.13,1.5,-0.0059,0.0,1.35275]
[1778252011003,48.06,80128.23,1.5,-0.00587,0.0,1.34832]
[1778252016038,48.06,80126.23,1.5,-0.00588,0.0,1.35003]
[1778252021075,48.06,80141.3,1.5,-0.00582,0.0,1.33714]
[1778252026110,48.06,80142.06,1.5,-0.00581,0.0,1.33649]
[1778252031144,48.06,80146.17,1.5,-0.0058,0.0,1.333]
[1778252036179,48.06,80144.42,1.5,-0.0058,0.0,1.33449]
[1778252041214,48.06,80143.15,1.5,-0.00581,0.0,1.33557]
[1778252046249,48.06,80143.5,1.5,-0.00581,0.0,1.33527]
[1778252051289,48.06,80150.75,1.5,-0.00578,0.0,1.32911]
[1778252057331,48.06,80155.54,1.5,-0.00576,0.0,1.32506]
[1778252062366,48.06,80150.17,1.5,-0.00578,0.0,1.3296]
[1778252067401,48.06,80150.99,1.5,-0.00578,0.0,1.32891]
[1778252072436,48.06,80153.71,1.5,-0.00576,0.0,1.32571]
[1778252077471,48.06,80156.19,1.5,-0.00575,0.0,1.32361]
[1778252082506,48.06,80162.69,1.5,-0.00572,0.0,1.31813]
[1778252087541,48.06,80166.03,1.5,-0.00571,0.0,1.31532]
[1778252092576,48.06,80170.68,1.5,-0.00569,0.0,1.31142]
[1778252097611,48.06,80174.77,1.5,-0.00567,0.0,1.308]
[1778252102646,48.06,80170.83,1.5,-0.00569,0.0,1.3113]
[1778252107681,48.06,80160.65,1.5,-0.00573,0.0,1.31985]
[1778252112716,48.06,80159.59,1.5,-0.00574,0.0,1.32074]
[1778252117751,48.06,80162.15,1.5,-0.00573,0.0,1.31858]
[1778252122790,48.06,80157.17,1.5,-0.00575,0.0,1.32278]
[1778252127825,48.06,80156.26,1.5,-0.00575,0.0,1.32355]
[1778252132860,48.06,80156.44,1.5,-0.00575,0.0,1.3225]
[1778252137895,48.06,80167.56,1.5,-0.0057,0.0,1.31314]
[1778252142930,48.06,80162.03,1.5,-0.00572,0.0,1.31779]
[1778252147965,48.06,80162.62,1.5,-0.00572,0.0,1.31729]
[1778252153000,48.06,80163.5,1.5,-0.00572,0.0,1.31655]
[1778252158035,48.06,80170.71,1.5,-0.00569,0.0,1.3105]
[1778252163070,48.06,80169.14,1.5,-0.00569,0.0,1.31182]
[1778252168105,48.06,80173.99,1.5,-0.00567,0.0,1.30776]
[1778252173140,48.06,80169.31,1.5,-0.00569,0.0,1.31168]
[1778252179182,48.06,80161.36,1.5,-0.00573,0.0,1.31835]
[1778252183210,48.06,80130.76,1.5,-0.00585,0.0,1.34433]
[1778252188245,48.06,80119.14,1.5,-0.0059,0.0,1.3543]
[1778252193280,48.06,80118.14,1.5,-0.00591,0.0,1.35425]
[1778252198315,48.06,80117.53,1.5,-0.00591,0.0,1.35478]
[1778252203350,48.06,80113.7,1.5,-0.00592,0.0,1.35808]
[1778252208385,48.06,80114.52,1.5,-0.00592,0.0,1.35737]
[1778252213420,48.06,80114.52,1.5,-0.00592,0.0,1.35737]
[1778252218455,48.06,80116.87,1.5,-0.00591,0.0,1.35534]
[1778252223490,48.06,80120.23,1.5,-0.0059,0.0,1.35245]
[1778252228525,48.06,80122.22,1.5,-0.00589,0.0,1.35074]
[1778252233561,48.06,80123.08,1.5,-0.00588,0.0,1.35]
[1778252239260,48.06,80114.05,1.5,-0.00592,0.0,1.35778]
[1778252241223,48.06,80086.59,1.5,-0.00604,0.0,1.38166]
[1778252248673,48.06,80095.13,1.5,-0.00601,0.0,1.3742]
[1778252253708,48.06,80106.27,1.5,-0.00595,0.0,1.36359]
[1778252258745,48.06,80104.16,1.5,-0.00596,0.0,1.36542]
[1778252263780,48.06,80104.94,1.5,-0.00596,0.0,1.36474]
[1778252268815,48.06,80098.95,1.5,-0.00598,0.0,1.36994]
[1778252273850,48.06,80101.18,1.5,-0.00598,0.0,1.36801]
[1778252278885,48.06,80098.07,1.5,-0.00599,0.0,1.37071]
[1778252283920,48.06,80098.32,1.5,-0.00599,0.0,1.37049]
[1778252288959,48.06,80098.5,1.5,-0.00599,0.0,1.37034]
[1778252293994,48.06,80093.19,1.5,-0.00601,0.0,1.37496]
[1778252299035,48.06,80089.57,1.5,-0.00603,0.0,1.37813]
[1778252304070,48.06,80096.59,1.5,-0.006,0.0,1.372]
[1778252309105,48.06,80101.74,1.5,-0.00597,0.0,1.36752]
[1778252314140,48.06,80106.14,1.5,-0.00595,0.0,1.36278]
[1778252319175,48.06,80105.92,1.5,-0.00595,0.0,1.36297]
[1778252324210,48.06,80105.9,1.5,-0.00595,0.0,1.36299]
[1778252329249,48.06,80104.63,1.5,-0.00596,0.0,1.36409]
[1778252334286,48.06,80099.69,1.5,-0.00598,0.0,1.36838]
[1778252339320,48.06,80098.36,1.5,-0.00598,0.0,1.36954]
[1778252344355,48.06,80106.63,1.5,-0.00595,0.0,1.36236]
[1778252349390,48.06,80108.94,1.5,-0.00594,0.0,1.36036]
[1778252354426,48.06,80106.46,1.5,-0.00595,0.0,1.3625]
[1778252359460,48.06,80117.59,1.5,-0.0059,0.0,1.35289]
[1778252364495,48.06,80112.45,1.5,-0.00592,0.0,1.35733]
[1778252370541,48.06,80120.19,1.5,-0.00589,0.0,1.35066]
[1778252375576,48.06,80136.48,1.5,-0.00582,0.0,1.33581]
[1778252380611,48.06,80134.35,1.5,-0.00582,0.0,1.33763]
[1778252385646,48.06,80133.44,1.5,-0.00583,0.0,1.3384]
[1778252390681,48.06,80135.14,1.5,-0.00582,0.0,1.33695]
[1778252395717,48.06,80135.34,1.5,-0.00582,0.0,1.33678]
[1778252400753,48.06,80132.99,1.5,-0.00583,0.0,1.33879]
[1778252405788,48.06,80133.88,1.5,-0.00583,0.0,1.33803]
[1778252410823,48.06,80144.76,1.5,-0.00578,0.0,1.32878]
[1778252415858,48.06,80136.68,1.5,-0.00581,0.0,1.33564]
[1778252420893,48.06,80122.62,1.5,-0.00587,0.0,1.34766]
[1778252425928,48.06,80126.85,1.5,-0.00586,0.0,1.34403]
[1778252428949,48.06,80154.9,1.5,-0.00574,0.0,1.3202]
[1778252433984,48.06,80163.76,1.5,-0.0057,0.0,1.31186]
[1778252439020,48.06,80161.85,1.5,-0.0057,0.0,1.31346]
[1778252444056,48.06,80166.34,1.5,-0.00569,0.0,1.3097]
[1778252449091,48.06,80175.75,1.5,-0.00565,0.0,1.30184]
[1778252454126,48.06,80173.97,1.5,-0.00565,0.0,1.30332]
[1778252459161,48.06,80163.23,1.5,-0.0057,0.0,1.3123]
[1778252464196,48.06,80159.33,1.5,-0.00571,0.0,1.31558]
[1778252469231,48.06,80155.95,1.5,-0.00573,0.0,1.31842]
[1778252474266,48.06,80148.11,1.5,-0.00576,0.0,1.32504]
[1778252479301,48.06,80150.13,1.5,-0.00575,0.0,1.32333]
[1778252484337,48.06,80150.63,1.5,-0.00575,0.0,1.32291]
[1778252489373,48.06,80156.01,1.5,-0.00573,0.0,1.31837]
[1778252494408,48.06,80147.81,1.5,-0.00576,0.0,1.32439]
[1778252500450,48.06,80150.51,1.5,-0.00575,0.0,1.32211]
[1778252505485,48.06,80151.83,1.5,-0.00574,0.0,1.321]
[1778252510522,48.06,80169.89,1.5,-0.00567,0.0,1.30583]
[1778252515557,48.06,80171.11,1.5,-0.00566,0.0,1.30482]
[1778252521599,48.06,80172.1,1.5,-0.00566,0.0,1.30399]
[1778252526636,48.06,80176.7,1.5,-0.00564,0.0,1.30016]
[1778252531671,48.06,80187.22,1.5,-0.0056,0.0,1.29143]
[1778252536708,48.06,80186.59,1.5,-0.0056,0.0,1.29195]
[1778252542226,48.06,80188.19,1.5,-0.00559,0.0,1.29062]
[1778252543757,48.06,80145.6,1.5,-0.00577,0.0,1.32626]
[1778252547785,48.06,80123.44,1.5,-0.00586,0.0,1.34513]
[1778252552820,48.06,80123.6,1.5,-0.00586,0.0,1.34409]
[1778252557855,48.06,80118.99,1.5,-0.00588,0.0,1.34804]
[1778252562890,48.06,80118.86,1.5,-0.00588,0.0,1.34815]
[1778252567925,48.06,80116.87,1.5,-0.00589,0.0,1.34986]
[1778252572960,48.06,80105.4,1.5,-0.00594,0.0,1.35975]
[1778252577995,48.06,80084.95,1.5,-0.00603,0.0,1.37753]
[1778252583031,48.06,80079.79,1.5,-0.00605,0.0,1.38205]
[1778252588066,48.06,80087.77,1.5,-0.00601,0.0,1.37507]
[1778252593101,48.06,80083.78,1.5,-0.00603,0.0,1.37856]
[1778252598138,48.06,80082.58,1.5,-0.00604,0.0,1.37961]
[1778252603192,48.06,80063.65,1.5,-0.00612,0.0,1.39627]
[1778252607220,48.06,80038.21,1.5,-0.00624,0.0,1.41893]
[1778252612256,48.06,80025.26,1.5,-0.00629,0.0,1.42963]
[1778252617291,48.06,80015.81,1.5,-0.00633,0.0,1.43819]
[1778252622326,48.06,80014.07,1.5,-0.00634,0.0,1.43977]
[1778252627361,48.06,80034.73,1.5,-0.00625,0.0,1.42111]
[1778252632396,48.06,80035.59,1.5,-0.00624,0.0,1.42033]
[1778252637431,48.06,80019.51,1.5,-0.00632,0.0,1.43483]
[1778252642466,48.06,80021.1,1.5,-0.00631,0.0,1.43339]
[1778252647501,48.06,80020.21,1.5,-0.00631,0.0,1.4342]
[1778252652536,48.06,80021.96,1.5,-0.00631,0.0,1.43262]
[1778252657571,48.06,80014.26,1.5,-0.00634,0.0,1.43959]
[1778252662607,48.06,80013.07,1.5,-0.00635,0.0,1.44068]
[1778252667644,48.06,80010.71,1.5,-0.00636,0.0,1.44282]
[1778252672699,48.06,79994.15,1.5,-0.00643,0.0,1.45699]
[1778252677736,48.06,79979.6,1.5,-0.0065,0.0,1.47039]
[1778252682769,48.06,79987.07,1.5,-0.00646,0.0,1.4635]
[1778252687804,48.06,79990.6,1.5,-0.00645,0.0,1.46025]
[1778252692839,48.06,79976.83,1.5,-0.00651,0.0,1.47296]
[1778252698881,48.06,79977.3,1.5,-0.00651,0.0,1.47252]
[1778252703931,48.06,79991.18,1.5,-0.00644,0.0,1.45972]
[1778252708977,48.06,79988.2,1.5,-0.00646,0.0,1.46246]
[1778252714012,48.06,79979.27,1.5,-0.0065,0.0,1.4707]
[1778252719047,48.06,79982.97,1.5,-0.00648,0.0,1.46728]
[1778252724082,48.06,79982.36,1.5,-0.00649,0.0,1.46784]
[1778252729117,48.06,79981.27,1.5,-0.00649,0.0,1.46885]
[1778252734152,48.06,79978.74,1.5,-0.0065,0.0,1.47022]
[1778252739187,48.06,79979.41,1.5,-0.0065,0.0,1.4696]
[1778252744222,48.06,79977.8,1.5,-0.0065,0.0,1.47109]
[1778252749257,48.06,79975.14,1.5,-0.00652,0.0,1.47355]
[1778252754292,48.06,79975.88,1.5,-0.00651,0.0,1.47286]
[1778252759327,48.06,79974.27,1.5,-0.00652,0.0,1.47436]
[1778252764362,48.06,79998.24,1.5,-0.00641,0.0,1.45228]
[1778252766881,48.06,80022.73,1.5,-0.00629,0.0,1.43001]
[1778252772803,48.06,80021.03,1.5,-0.0063,0.0,1.43155]
[1778252777934,48.06,80013.38,1.5,-0.00634,0.0,1.43848]
[1778252779512,48.06,80015.07,1.5,-0.00633,0.0,1.43695]
[1778252779537,48.06,80016.44,1.5,-0.00632,0.0,1.4357]
[1778252782992,48.06,80022.05,1.5,-0.0063,0.0,1.43063]
[1778252783688,48.06,80022.05,1.5,-0.0063,0.0,1.43063]
[1778252784535,48.06,80022.28,1.5,-0.0063,0.0,1.43042]
[1778252784636,48.06,80020.87,1.5,-0.0063,0.0,1.4317]
[1778252790553,48.06,80023.41,1.5,-0.00629,0.0,1.4294]
[1778252795588,48.06,80021.7,1.5,-0.00629,0.0,1.42999]
[1778252800624,48.06,80043.39,1.5,-0.0062,0.0,1.41052]
[1778252805658,48.06,80062.19,1.5,-0.00611,0.0,1.39382]
[1778252810698,48.06,80066.57,1.5,-0.00609,0.0,1.38995]
[1778252815737,48.06,80056.35,1.5,-0.00614,0.0,1.39899]
[1778252820772,48.06,80061.98,1.5,-0.00611,0.0,1.394]
[1778252825807,48.06,80067.26,1.5,-0.00609,0.0,1.38934]
[1778252830842,48.06,80069.75,1.5,-0.00608,0.0,1.38715]
[1778252835877,48.06,80081.31,1.5,-0.00603,0.0,1.37701]
[1778252840912,48.06,80095.23,1.5,-0.00597,0.0,1.36488]
[1778252845947,48.06,80094.21,1.5,-0.00597,0.0,1.36577]
[1778252850982,48.06,80089.92,1.5,-0.00599,0.0,1.3695]
[1778252856038,48.06,80074.0,1.5,-0.00606,0.0,1.38248]
[1778252861061,48.06,80075.27,1.5,-0.00605,0.0,1.38137]
[1778252866096,48.06,80076.06,1.5,-0.00605,0.0,1.38068]
[1778252871131,48.06,80058.79,1.5,-0.00612,0.0,1.39589]
[1778252876166,48.06,80053.06,1.5,-0.00615,0.0,1.40097]
[1778252881201,48.06,80051.78,1.5,-0.00615,0.0,1.4021]
[1778252886238,48.06,80047.49,1.5,-0.00617,0.0,1.40592]
[1778252891272,48.06,80043.72,1.5,-0.00619,0.0,1.40928]
[1778252896307,48.06,80019.84,1.5,-0.0063,0.0,1.43072]
[1778252901342,48.06,80020.85,1.5,-0.00629,0.0,1.42981]
[1778252906377,48.06,80011.74,1.5,-0.00634,0.0,1.43806]
[1778252910458,48.06,79999.8,1.5,-0.00639,0.0,1.44893]
[1778252910559,48.06,79997.83,1.5,-0.0064,0.0,1.45073]
[1778252915527,48.06,79995.53,1.5,-0.00641,0.0,1.45177]
[1778252916012,48.06,79995.53,1.5,-0.00641,0.0,1.45177]
[1778252915534,48.06,79995.65,1.5,-0.00641,0.0,1.45164]
[1778252916447,48.06,79993.92,1.5,-0.00641,0.0,1.45322]
[1778252921482,48.06,79989.18,1.5,-0.00644,0.0,1.4574]
[1778252926517,48.06,79986.3,1.5,-0.00645,0.0,1.45984]
[1778252931552,48.05,79987.46,1.5,-0.00644,0.0,1.45855]
[1778252936539,48.05,79975.91,1.5,-0.00649,0.0,1.469]
[1778252937093,48.05,79966.76,1.5,-0.00654,0.0,1.47742]
[1778252937431,48.05,79966.76,1.5,-0.00654,0.0,1.47742]
[1778252937594,48.05,79961.96,1.5,-0.00656,0.0,1.48188]
[1778252942629,48.05,79969.33,1.5,-0.00652,0.0,1.47462]
[1778252947665,48.05,79972.76,1.5,-0.00651,0.0,1.47107]
[1778252950628,48.05,79970.75,1.5,-0.00651,0.0,1.4728]
[1778252950685,48.05,79960.03,1.5,-0.00656,0.0,1.48269]
[1778252953707,48.05,79937.7,1.5,-0.00667,0.0,1.50362]
[1778252958747,48.05,79944.49,1.5,-0.00664,0.0,1.49723]
[1778252959120,48.05,79944.49,1.5,-0.00664,0.0,1.49723]
[1778252962235,48.05,79957.1,1.5,-0.00658,0.0,1.48542]
[1778252962779,48.05,79958.83,1.5,-0.00657,0.0,1.48381]
[1778252967814,48.05,79976.05,1.5,-0.00649,0.0,1.46743]
[1778252972849,48.04,79978.87,1.5,-0.00647,0.0,1.46358]
[1778252977884,48.04,79982.56,1.5,-0.00645,0.0,1.45994]
[1778252982919,48.04,79984.18,1.5,-0.00644,0.0,1.45822]
[1778252987954,48.04,79961.5,1.5,-0.00655,0.0,1.47886]
[1778252992761,48.04,79963.6,1.5,-0.00653,0.0,1.47657]
[1778252992989,48.04,79964.18,1.5,-0.00653,0.0,1.47604]
[1778252993163,48.04,79964.18,1.5,-0.00653,0.0,1.47604]
[1778252997517,48.04,79958.32,1.5,-0.00656,0.0,1.48149]
[1778252998024,48.04,79958.29,1.5,-0.00656,0.0,1.48142]
[1778252998261,48.04,79958.29,1.5,-0.00656,0.0,1.48142]
[1778252998700,48.04,79958.29,1.5,-0.00656,0.0,1.48142]
[1778253000177,48.04,79958.33,1.5,-0.00656,0.0,1.48121]
[1778253001049,48.04,79949.73,1.5,-0.0066,0.0,1.48924]
[1778253003172,48.04,79949.32,1.5,-0.0066,0.0,1.48962]
[1778253004079,48.04,79961.1,1.5,-0.00654,0.0,1.47853]
[1778253009108,48.03,79965.12,1.5,-0.00652,0.0,1.47441]
[1778253012148,48.03,79965.27,1.5,-0.00652,0.0,1.47413]
[1778253012711,48.03,79956.79,1.5,-0.00656,0.0,1.48194]
[1778253012874,48.03,79956.79,1.5,-0.00656,0.0,1.48194]
[1778253018171,48.03,79959.75,1.5,-0.00655,0.0,1.47872]
[1778253020019,48.03,79959.83,1.5,-0.00654,0.0,1.47856]
[1778253020086,48.03,79959.83,1.5,-0.00654,0.0,1.47848]
[1778253025220,48.03,79957.68,1.5,-0.00655,0.0,1.48048]
[1778253030255,48.03,79954.14,1.5,-0.00657,0.0,1.48378]
[1778253035290,48.03,79947.96,1.5,-0.0066,0.0,1.48857]
[1778253040325,48.03,79946.79,1.5,-0.0066,0.0,1.48966]
[1778253045360,48.03,79945.99,1.5,-0.00661,0.0,1.49041]
[1778253050395,48.03,79945.3,1.5,-0.00661,0.0,1.49106]
[1778253055444,48.03,79946.74,1.5,-0.0066,0.0,1.48971]
[1778253060485,48.03,79956.99,1.5,-0.00655,0.0,1.48014]
[1778253065877,48.03,79964.69,1.5,-0.00652,0.0,1.47299]
[1778253071291,48.03,79948.42,1.5,-0.00659,0.0,1.48814]
[1778253076597,48.03,79969.39,1.5,-0.00649,0.0,1.46863]
[1778253081632,48.03,79975.15,1.5,-0.00647,0.0,1.46331]
[1778253086667,48.03,79972.37,1.5,-0.00648,0.0,1.46588]
[1778253091703,48.03,79980.89,1.5,-0.00644,0.0,1.45706]
[1778253096738,48.03,79980.59,1.5,-0.00644,0.0,1.45734]
[1778253102780,48.03,79987.49,1.5,-0.00641,0.0,1.45101]
[1778253107819,48.03,79991.66,1.5,-0.00639,0.0,1.4472]
[1778253112853,48.03,79988.69,1.5,-0.0064,0.0,1.44991]
[1778253117888,48.03,79972.82,1.5,-0.00647,0.0,1.46449]
[1778253122923,48.03,79932.67,1.5,-0.00667,0.0,1.50195]
[1778253127958,48.03,79931.09,1.5,-0.00667,0.0,1.50344]
[1778253132995,48.03,79897.81,1.5,-0.00684,0.0,1.53512]
[1778253135041,48.03,79868.69,1.5,-0.00698,1e-05,1.56331]
[1778253140043,48.03,79851.94,1.5,-0.00707,1e-05,1.57972]
[1778253140486,48.03,79851.94,1.5,-0.00707,1e-05,1.57972]
[1778253144071,48.03,79879.32,1.5,-0.00693,0.0,1.55297]
[1778253149106,48.03,79901.84,1.5,-0.00682,0.0,1.53125]
[1778253154141,48.03,79894.8,1.5,-0.00685,0.0,1.53701]
[1778253159176,48.03,79885.54,1.5,-0.00689,0.0,1.54594]
[1778253164215,48.03,79892.12,1.5,-0.00686,0.0,1.53959]
[1778253169250,48.03,79898.31,1.5,-0.00683,0.0,1.53364]
[1778253169983,48.03,79898.31,1.5,-0.00683,0.0,1.53364]
[1778253175292,48.03,79897.14,1.5,-0.00683,0.0,1.53476]
[1778253179665,48.03,79890.3,1.5,-0.00687,0.0,1.54134]
[1778253185368,48.03,79884.04,1.5,-0.0069,0.0,1.54739]
[1778253190406,48.03,79871.22,1.5,-0.00696,1e-05,1.55983]
[1778253195474,48.03,79857.7,1.5,-0.00703,1e-05,1.57304]
[1778253201483,48.03,79864.46,1.5,-0.007,1e-05,1.56642]
[1778253206518,48.03,79864.99,1.5,-0.007,1e-05,1.5659]
[1778253211553,48.03,79861.66,1.5,-0.00701,1e-05,1.56814]
[1778253216588,48.03,79865.84,1.5,-0.00699,1e-05,1.56406]
[1778253221623,48.03,79866.87,1.5,-0.00698,1e-05,1.56305]
[1778253226659,48.03,79873.25,1.5,-0.00695,1e-05,1.55684]
[1778253231694,48.03,79885.97,1.5,-0.00689,0.0,1.54451]
[1778253236729,48.03,79882.5,1.5,-0.0069,0.0,1.54787]
[1778253241764,48.03,79893.29,1.5,-0.00685,0.0,1.53746]
[1778253246799,48.03,79895.24,1.5,-0.00684,0.0,1.53558]
[1778253251834,48.03,79882.07,1.5,-0.00691,0.0,1.54828]
[1778253256869,48.03,79881.0,1.5,-0.00691,0.0,1.54932]
[1778253261904,48.03,79873.73,1.5,-0.00695,1e-05,1.55637]
[1778253266941,48.03,79867.28,1.5,-0.00698,1e-05,1.56265]
[1778253271976,48.03,79860.46,1.5,-0.00701,1e-05,1.5683]
[1778253277011,48.03,79859.41,1.5,-0.00701,1e-05,1.56932]
[1778253282047,48.03,79862.26,1.5,-0.007,1e-05,1.56654]
[1778253287082,48.03,79862.06,1.5,-0.007,1e-05,1.56673]
[1778253292117,48.03,79863.9,1.5,-0.00699,1e-05,1.56493]
[1778253297242,48.03,79870.12,1.5,-0.00696,1e-05,1.55887]
[1778253297333,48.03,79869.76,1.5,-0.00696,1e-05,1.55922]
[1778253303206,48.02,79867.57,1.5,-0.00697,1e-05,1.56028]
[1778253308241,48.02,79873.81,1.5,-0.00693,1e-05,1.5531]
[1778253313276,48.01,79879.45,1.5,-0.0069,0.0,1.5466]
[1778253318311,48.01,79881.89,1.5,-0.00688,0.0,1.5433]
[1778253323440,48.0,79887.38,1.5,-0.00685,0.0,1.53728]
[1778253324353,48.0,79884.82,1.5,-0.00686,0.0,1.53939]
[1778253329388,48.0,79868.13,1.5,-0.00694,1e-05,1.55555]
[1778253334423,48.0,79851.94,1.5,-0.00702,1e-05,1.57034]
[1778253339458,48.0,79842.3,1.5,-0.00707,1e-05,1.57981]
[1778253344493,48.0,79824.64,1.5,-0.00716,1e-05,1.59729]
[1778253349529,48.0,79815.9,1.5,-0.00721,1e-05,1.606]
[1778253354564,48.0,79809.97,1.5,-0.00724,1e-05,1.61193]
[1778253359599,48.0,79816.42,1.5,-0.0072,1e-05,1.60548]
[1778253363628,48.0,79837.61,1.5,-0.00709,1e-05,1.58443]
[1778253368663,48.0,79828.78,1.5,-0.00714,1e-05,1.59318]
[1778253373699,48.0,79808.15,1.5,-0.00725,1e-05,1.61376]
[1778253378733,48.0,79796.15,1.5,-0.00731,1e-05,1.62583]
[1778253383768,48.0,79816.07,1.5,-0.00721,1e-05,1.60583]
[1778253388805,48.0,79820.92,1.5,-0.00718,1e-05,1.60099]
[1778253393842,48.0,79814.19,1.5,-0.00721,1e-05,1.60667]
[1778253398877,48.0,79818.44,1.5,-0.00719,1e-05,1.60243]
[1778253403912,48.0,79814.3,1.5,-0.00721,1e-05,1.60656]
[1778253408947,48.0,79833.72,1.5,-0.00711,1e-05,1.58725]
[1778253413983,48.0,79848.41,1.5,-0.00703,1e-05,1.57278]
[1778253414833,48.0,79848.41,1.5,-0.00703,1e-05,1.57278]
[1778253414992,48.0,79852.75,1.5,-0.00701,1e-05,1.56852]
[1778253420025,48.0,79862.09,1.5,-0.00696,1e-05,1.55829]
[1778253425060,47.99,79839.15,1.5,-0.00707,1e-05,1.57968]
[1778253430095,47.98,79852.04,1.5,-0.007,1e-05,1.56581]
[1778253435130,47.98,79852.84,1.5,-0.00699,1e-05,1.56387]
[1778253437489,47.98,79855.26,1.5,-0.00698,1e-05,1.56128]
[1778253437590,47.97,79854.91,1.5,-0.00698,1e-05,1.56117]
[1778253443186,47.97,79853.06,1.5,-0.00698,1e-05,1.56298]
[1778253448221,47.97,79852.98,1.5,-0.00699,1e-05,1.56306]
[1778253453256,47.97,79856.03,1.5,-0.00697,1e-05,1.55906]
[1778253458291,47.97,79855.82,1.5,-0.00697,1e-05,1.55927]
[1778253463326,47.97,79856.22,1.5,-0.00696,1e-05,1.55888]
[1778253468361,47.97,79853.8,1.5,-0.00698,1e-05,1.56124]
[1778253473396,47.97,79853.0,1.5,-0.00698,1e-05,1.56202]
[1778253478431,47.97,79853.2,1.5,-0.00698,1e-05,1.56183]
[1778253483466,47.97,79853.09,1.5,-0.00698,1e-05,1.56193]
[1778253488503,47.97,79852.16,1.5,-0.00698,1e-05,1.56284]
[1778253493537,47.97,79851.09,1.5,-0.00699,1e-05,1.56389]
[1778253497565,47.97,79825.71,1.5,-0.00712,1e-05,1.58886]
[1778253502600,47.97,79818.45,1.5,-0.00716,1e-05,1.59607]
[1778253507635,47.97,79817.27,1.5,-0.00716,1e-05,1.59724]
[1778253512670,47.97,79816.74,1.5,-0.00716,1e-05,1.59674]
[1778253518490,47.97,79817.21,1.5,-0.00716,1e-05,1.59627]
[1778253519726,47.97,79791.87,1.5,-0.00729,1e-05,1.62165]
[1778253524761,47.97,79788.99,1.5,-0.00731,1e-05,1.62455]
[1778253529796,47.97,79786.46,1.5,-0.00732,1e-05,1.62711]
[1778253534831,47.97,79784.31,1.5,-0.00733,1e-05,1.62928]
[1778253539874,47.97,79802.39,1.5,-0.00724,1e-05,1.61107]
[1778253543904,47.97,79825.45,1.5,-0.00712,1e-05,1.58809]
[1778253548939,47.97,79824.11,1.5,-0.00712,1e-05,1.58942]
[1778253554262,47.97,79823.51,1.5,-0.00713,1e-05,1.59002]
[1778253560020,47.97,79814.25,1.5,-0.00717,1e-05,1.59922]
[1778253565055,47.97,79818.28,1.5,-0.00715,1e-05,1.59521]
[1778253570092,47.97,79821.09,1.5,-0.00714,1e-05,1.59242]
[1778253575464,47.97,79818.86,1.5,-0.00715,1e-05,1.5936]
[1778253575565,47.97,79819.16,1.5,-0.00714,1e-05,1.5933]
[1778253581170,47.97,79819.47,1.5,-0.00713,1e-05,1.59136]
[1778253584616,47.96,79818.45,1.5,-0.00714,1e-05,1.59183]
[1778253584717,47.96,79818.15,1.5,-0.00714,1e-05,1.59158]
[1778253590233,47.96,79825.04,1.5,-0.0071,1e-05,1.58475]
[1778253595268,47.96,79831.13,1.5,-0.00707,1e-05,1.57874]
[1778253600303,47.96,79820.26,1.5,-0.00712,1e-05,1.58949]
[1778253605342,47.96,79815.63,1.5,-0.00715,1e-05,1.59408]
[1778253610383,47.96,79813.66,1.5,-0.00716,1e-05,1.59604]
[1778253615417,47.96,79813.99,1.5,-0.00716,1e-05,1.59571]
[1778253618438,47.96,79845.74,1.5,-0.00699,1e-05,1.56439]
[1778253623473,47.96,79822.62,1.5,-0.00711,1e-05,1.58715]
[1778253628508,47.96,79821.77,1.5,-0.00712,1e-05,1.58799]
[1778253633545,47.96,79823.76,1.5,-0.0071,1e-05,1.58499]
[1778253638582,47.96,79819.73,1.5,-0.00712,1e-05,1.58898]
[1778253643617,47.96,79818.48,1.5,-0.00713,1e-05,1.59022]
[1778253648652,47.96,79818.13,1.5,-0.00713,1e-05,1.59057]
[1778253653687,47.96,79819.38,1.5,-0.00712,1e-05,1.58933]
[1778253658722,47.96,79815.16,1.5,-0.00715,1e-05,1.59352]
[1778253663757,47.96,79806.09,1.5,-0.00719,1e-05,1.60255]
[1778253668792,47.96,79804.67,1.5,-0.0072,1e-05,1.60397]
[1778253673827,47.96,79800.18,1.5,-0.00722,1e-05,1.60846]
[1778253678862,47.96,79794.35,1.5,-0.00725,1e-05,1.61431]
[1778253683897,47.96,79786.45,1.5,-0.0073,1e-05,1.62227]
[1778253688932,47.96,79785.32,1.5,-0.0073,1e-05,1.62341]
[1778253693967,47.96,79783.57,1.5,-0.00731,1e-05,1.62413]
[1778253699002,47.96,79808.5,1.5,-0.00718,1e-05,1.59911]
[1778253703451,47.96,79811.82,1.5,-0.00716,1e-05,1.59581]
[1778253703554,47.96,79811.82,1.5,-0.00716,1e-05,1.59581]
[1778253709078,47.95,79826.55,1.5,-0.00708,1e-05,1.57966]
[1778253714113,47.95,79846.98,1.5,-0.00697,1e-05,1.55845]
[1778253719149,47.94,79863.41,1.5,-0.00688,0.0,1.5415]
[1778253724192,47.94,79860.1,1.5,-0.00689,0.0,1.54378]
[1778253729226,47.93,79866.11,1.5,-0.00686,0.0,1.53705]
[1778253734788,47.93,79884.57,1.5,-0.00676,0.0,1.51872]
[1778253740303,47.92,79894.2,1.5,-0.00671,0.0,1.50863]
[1778253745349,47.92,79893.07,1.5,-0.00671,0.0,1.5091]
[1778253750378,47.92,79897.41,1.5,-0.00669,0.0,1.50439]
[1778253755413,47.91,79886.55,1.5,-0.00673,0.0,1.51312]
[1778253760450,47.91,79871.26,1.5,-0.00681,0.0,1.52707]
[1778253765485,47.91,79866.7,1.5,-0.00682,0.0,1.53065]
[1778253770520,47.9,79864.11,1.5,-0.00683,0.0,1.53231]
[1778253775555,47.9,79873.49,1.5,-0.00678,0.0,1.52251]
[1778253780590,47.89,79868.04,1.5,-0.00681,0.0,1.52699]
[1778253785625,47.89,79859.65,1.5,-0.00684,0.0,1.53427]
[1778253790660,47.89,79859.39,1.5,-0.00684,0.0,1.5337]
[1778253794688,47.88,79834.63,1.5,-0.00696,1e-05,1.55705]
[1778253799723,47.88,79826.49,1.5,-0.007,1e-05,1.56391]
[1778253804758,47.87,79819.85,1.5,-0.00702,1e-05,1.56931]
[1778253809793,47.86,79795.83,1.5,-0.00714,1e-05,1.59186]
[1778253814828,47.86,79793.17,1.5,-0.00714,1e-05,1.5921]
[1778253819864,47.85,79789.74,1.5,-0.00715,1e-05,1.59413]
[1778253824899,47.84,79791.35,1.5,-0.00714,1e-05,1.59114]
[1778253829934,47.84,79792.25,1.5,-0.00713,1e-05,1.58891]
[1778253834970,47.83,79775.19,1.5,-0.00721,1e-05,1.60434]
[1778253835858,47.83,79775.19,1.5,-0.00721,1e-05,1.60434]
[1778253835985,47.83,79757.96,1.5,-0.0073,1e-05,1.62169]
[1778253837994,47.83,79736.28,1.5,-0.00741,1e-05,1.64346]
[1778253843034,47.83,79730.56,1.5,-0.00744,1e-05,1.64933]
[1778253847062,47.83,79707.07,1.5,-0.00757,1e-05,1.67359]
[1778253850083,47.83,79685.61,1.5,-0.00769,1e-05,1.69602]
[1778253851223,47.83,79685.61,1.5,-0.00769,1e-05,1.69602]
[1778253856211,47.83,79700.31,1.5,-0.00761,1e-05,1.68063]
[1778253857335,47.83,79688.83,1.5,-0.00767,1e-05,1.69264]
[1778253861756,47.83,79717.41,1.5,-0.00751,1e-05,1.66287]
[1778253867242,47.83,79715.6,1.5,-0.00752,1e-05,1.66474]
[1778253872482,47.83,79720.4,1.5,-0.00749,1e-05,1.65872]
[1778253878039,47.83,79713.66,1.5,-0.00753,1e-05,1.66569]
[1778253883326,47.83,79705.83,1.5,-0.00757,1e-05,1.67381]
[1778253884130,47.83,79705.83,1.5,-0.00757,1e-05,1.67381]
[1778253889368,47.83,79717.91,1.5,-0.00751,1e-05,1.66129]
[1778253894403,47.83,79717.38,1.5,-0.00751,1e-05,1.66184]
[1778253899438,47.83,79693.0,1.5,-0.00764,1e-05,1.68719]
[1778253904473,47.83,79677.09,1.5,-0.00773,1e-05,1.70391]
[1778253909508,47.83,79674.58,1.5,-0.00774,1e-05,1.70657]
[1778253914543,47.83,79652.98,1.5,-0.00786,1e-05,1.72952]
[1778253919584,47.83,79670.62,1.5,-0.00777,1e-05,1.71075]
[1778253924619,47.83,79668.19,1.5,-0.00778,1e-05,1.71333]
[1778253929654,47.83,79680.46,1.5,-0.00771,1e-05,1.70036]
[1778253934692,47.83,79658.06,1.5,-0.00783,1e-05,1.72301]
[1778253940086,47.83,79671.19,1.5,-0.00776,1e-05,1.70907]
[1778253945769,47.83,79662.68,1.5,-0.00781,1e-05,1.71809]
[1778253950804,47.83,79677.06,1.5,-0.00772,1e-05,1.70287]
[1778253955839,47.83,79684.49,1.5,-0.00768,1e-05,1.69504]
[1778253960874,47.83,79668.34,1.5,-0.00777,1e-05,1.71208]
[1778253965909,47.83,79679.28,1.5,-0.00771,1e-05,1.70052]
[1778253970945,47.83,79672.82,1.5,-0.00775,1e-05,1.70734]
[1778253975982,47.83,79678.62,1.5,-0.00772,1e-05,1.70122]
[1778253979008,47.83,79657.35,1.5,-0.00783,1e-05,1.72376]
[1778253984062,47.83,79642.1,1.5,-0.00792,1e-05,1.74008]
[1778253989097,47.83,79622.54,1.5,-0.00803,1e-05,1.7612]
[1778253994132,47.83,79615.04,1.5,-0.00807,1e-05,1.76824]
[1778253998067,47.83,79616.9,1.5,-0.00806,1e-05,1.76622]
[1778254003196,47.83,79633.22,1.5,-0.00797,1e-05,1.74854]
[1778254008231,47.83,79625.87,1.5,-0.00801,1e-05,1.75648]
[1778254013267,47.83,79621.26,1.5,-0.00804,1e-05,1.76148]
[1778254015106,47.83,79621.26,1.5,-0.00804,1e-05,1.76148]
[1778254020315,47.83,79610.86,1.5,-0.0081,1e-05,1.7728]
[1778254025350,47.83,79629.83,1.5,-0.00799,1e-05,1.7522]
[1778254030385,47.83,79628.62,1.5,-0.00799,1e-05,1.75351]
[1778254032147,47.83,79628.62,1.5,-0.00799,1e-05,1.75351]
[1778254037434,47.83,79647.43,1.5,-0.00789,1e-05,1.73327]
[1778254042469,47.83,79651.33,1.5,-0.00786,1e-05,1.7291]
[1778254047504,47.83,79651.62,1.5,-0.00786,1e-05,1.72879]
[1778254052539,47.83,79632.91,1.5,-0.00796,1e-05,1.74777]
[1778254057574,47.83,79636.44,1.5,-0.00794,1e-05,1.74397]
[1778254062609,47.83,79634.25,1.5,-0.00796,1e-05,1.74633]
[1778254067644,47.83,79641.01,1.5,-0.00792,1e-05,1.73906]
[1778254072679,47.83,79652.36,1.5,-0.00785,1e-05,1.7269]
[1778254077714,47.83,79652.32,1.5,-0.00785,1e-05,1.72695]
[1778254082749,47.83,79660.61,1.5,-0.00781,1e-05,1.71811]
[1778254086778,47.83,79638.11,1.5,-0.00793,1e-05,1.74217]
[1778254091813,47.83,79637.78,1.5,-0.00794,1e-05,1.74253]
[1778254096848,47.83,79636.22,1.5,-0.00794,1e-05,1.74421]
[1778254101883,47.83,79638.42,1.5,-0.00793,1e-05,1.74184]
[1778254106919,47.83,79632.65,1.5,-0.00797,1e-05,1.74805]
[1778254111955,47.83,79628.03,1.5,-0.00799,1e-05,1.75194]
[1778254116989,47.83,79626.83,1.5,-0.00799,1e-05,1.75324]
[1778254122025,47.83,79619.83,1.5,-0.00803,1e-05,1.76082]
[1778254127060,47.83,79617.81,1.5,-0.00805,1e-05,1.76301]
[1778254132095,47.83,79626.41,1.5,-0.008,1e-05,1.75369]
[1778254137277,47.83,79627.18,1.5,-0.00799,1e-05,1.75286]
[1778254143177,47.83,79633.23,1.5,-0.00796,1e-05,1.74633]
[1778254147202,47.83,79653.96,1.5,-0.00784,1e-05,1.7241]
[1778254152237,47.83,79668.23,1.5,-0.00776,1e-05,1.70895]
[1778254157272,47.83,79663.87,1.5,-0.00778,1e-05,1.71357]
[1778254162308,47.83,79670.52,1.5,-0.00775,1e-05,1.70652]
[1778254167343,47.83,79670.73,1.5,-0.00775,1e-05,1.7063]
[1778254172379,47.83,79674.2,1.5,-0.00772,1e-05,1.70156]
[1778254177414,47.83,79675.1,1.5,-0.00772,1e-05,1.70061]
[1778254182449,47.83,79682.8,1.5,-0.00767,1e-05,1.69251]
[1778254187484,47.83,79673.98,1.5,-0.00772,1e-05,1.70179]
[1778254192520,47.83,79681.09,1.5,-0.00768,1e-05,1.6943]
[1778254197554,47.83,79683.06,1.5,-0.00767,1e-05,1.69223]
[1778254202872,47.83,79700.1,1.5,-0.00758,1e-05,1.67443]
[1778254208632,47.83,79681.89,1.5,-0.00768,1e-05,1.69346]
[1778254213667,47.83,79687.38,1.5,-0.00765,1e-05,1.68771]
[1778254218702,47.83,79689.44,1.5,-0.00764,1e-05,1.68555]
[1778254223376,47.83,79692.26,1.5,-0.00762,1e-05,1.6826]
[1778254223432,47.83,79697.29,1.5,-0.00759,1e-05,1.67735]
[1778254223963,47.83,79697.29,1.5,-0.00759,1e-05,1.67735]
[1778254224020,47.83,79700.19,1.5,-0.00758,1e-05,1.67433]
[1778254224819,47.83,79700.19,1.5,-0.00758,1e-05,1.67433]
[1778254224920,47.83,79702.06,1.5,-0.00757,1e-05,1.67239]
[1778254231292,47.82,79720.39,1.5,-0.00746,1e-05,1.65146]
[1778254232650,47.81,79710.75,1.5,-0.0075,1e-05,1.6596]
[1778254233460,47.81,79710.75,1.5,-0.0075,1e-05,1.6596]
[1778254233320,47.81,79693.3,1.5,-0.0076,1e-05,1.67732]
[1778254233808,47.81,79686.05,1.5,-0.00764,1e-05,1.68489]
[1778254234770,47.81,79686.05,1.5,-0.00764,1e-05,1.68489]
[1778254234815,47.81,79687.81,1.5,-0.00762,1e-05,1.68262]
[1778254239850,47.81,79686.05,1.5,-0.00763,1e-05,1.68446]
[1778254242215,47.81,79662.26,1.5,-0.00776,1e-05,1.7095]
[1778254244896,47.81,79636.71,1.5,-0.00791,1e-05,1.73675]
[1778254249929,47.81,79653.39,1.5,-0.00781,1e-05,1.71892]
[1778254254965,47.81,79628.22,1.5,-0.00796,1e-05,1.74588]
[1778254260000,47.81,79632.61,1.5,-0.00793,1e-05,1.74115]
[1778254264030,47.81,79607.94,1.5,-0.00807,1e-05,1.76786]
[1778254267051,47.81,79632.73,1.5,-0.00793,1e-05,1.74102]
[1778254270144,47.81,79651.61,1.5,-0.00782,1e-05,1.72081]
[1778254270159,47.81,79655.57,1.5,-0.0078,1e-05,1.7166]
[1778254276115,47.79,79672.26,1.5,-0.00769,1e-05,1.69592]
[1778254281154,47.78,79682.14,1.5,-0.00763,1e-05,1.68324]
[1778254282468,47.78,79682.14,1.5,-0.00763,1e-05,1.68324]
[1778254283166,47.78,79684.12,1.5,-0.00761,1e-05,1.68029]
[1778254288202,47.78,79683.82,1.5,-0.00761,1e-05,1.68061]
[1778254293237,47.78,79681.87,1.5,-0.00762,1e-05,1.68157]
[1778254298272,47.78,79684.2,1.5,-0.00761,1e-05,1.67914]
[1778254303307,47.78,79691.37,1.5,-0.00757,1e-05,1.67166]
[1778254308342,47.78,79700.81,1.5,-0.00752,1e-05,1.66187]
[1778254313377,47.78,79712.28,1.5,-0.00745,1e-05,1.65003]
[1778254318412,47.78,79714.7,1.5,-0.00744,1e-05,1.64754]
[1778254323530,47.78,79712.73,1.5,-0.00745,1e-05,1.64957]
[1778254323556,47.78,79705.37,1.5,-0.00749,1e-05,1.65715]
[1778254324570,47.78,79705.37,1.5,-0.00749,1e-05,1.65715]
[1778254325293,47.78,79700.85,1.5,-0.00752,1e-05,1.66183]
[1778254326095,47.78,79704.81,1.5,-0.00749,1e-05,1.65735]
[1778254326468,47.78,79710.61,1.5,-0.00746,1e-05,1.65098]
[1778254327514,47.78,79710.61,1.5,-0.00746,1e-05,1.65098]
[1778254327553,47.78,79711.26,1.5,-0.00746,1e-05,1.65032]
[1778254333517,47.76,79713.79,1.5,-0.00743,1e-05,1.64553]
[1778254334302,47.76,79713.79,1.5,-0.00743,1e-05,1.64553]
[1778254334524,47.76,79713.37,1.5,-0.00743,1e-05,1.64596]
[1778254339559,47.76,79727.86,1.5,-0.00736,1e-05,1.63114]
[1778254343587,47.76,79749.0,1.5,-0.00724,1e-05,1.60971]
[1778254345218,47.76,79747.8,1.5,-0.00725,1e-05,1.61092]
[1778254345601,47.76,79749.8,1.5,-0.00724,1e-05,1.60861]
[1778254350636,47.76,79756.96,1.5,-0.00719,1e-05,1.59996]
[1778254355672,47.75,79761.89,1.5,-0.00716,1e-05,1.59261]
[1778254360712,47.74,79774.16,1.5,-0.00709,1e-05,1.57912]
[1778254365747,47.74,79779.14,1.5,-0.00705,1e-05,1.57299]
[1778254370782,47.73,79762.4,1.5,-0.00713,1e-05,1.58839]
[1778254375820,47.72,79788.29,1.5,-0.007,1e-05,1.5615]
[1778254381463,47.72,79791.54,1.5,-0.00697,1e-05,1.55749]
[1778254387418,47.71,79763.63,1.5,-0.00711,1e-05,1.5837]
[1778254392939,47.7,79775.58,1.5,-0.00704,1e-05,1.57016]
[1778254397974,47.7,79766.12,1.5,-0.00708,1e-05,1.57836]
[1778254403009,47.69,79767.0,1.5,-0.00707,1e-05,1.57626]
[1778254408044,47.68,79766.22,1.5,-0.00707,1e-05,1.57582]
[1778254413082,47.68,79768.53,1.5,-0.00705,1e-05,1.57132]
[1778254418117,47.67,79762.2,1.5,-0.00707,1e-05,1.57643]
[1778254423152,47.67,79766.04,1.5,-0.00705,1e-05,1.57141]
[1778254428187,47.66,79771.23,1.5,-0.00702,1e-05,1.56514]
[1778254433222,47.65,79770.95,1.5,-0.00701,1e-05,1.56429]
[1778254438257,47.65,79763.72,1.5,-0.00704,1e-05,1.5703]
[1778254443292,47.64,79779.79,1.5,-0.00696,1e-05,1.55333]
[1778254448327,47.64,79797.04,1.5,-0.00686,1e-05,1.53557]
[1778254453363,47.63,79805.81,1.5,-0.00682,0.0,1.5263]
[1778254458398,47.63,79817.17,1.5,-0.00676,0.0,1.51464]
[1778254463433,47.63,79810.46,1.5,-0.00679,0.0,1.52043]
[1778254468468,47.62,79808.94,1.5,-0.00679,0.0,1.52121]
[1778254473503,47.62,79805.44,1.5,-0.0068,0.0,1.52291]
[1778254478540,47.62,79813.24,1.5,-0.00676,0.0,1.51475]
[1778254483575,47.61,79817.0,1.5,-0.00674,0.0,1.51054]
[1778254488610,47.61,79820.88,1.5,-0.00671,0.0,1.50627]
[1778254493645,47.61,79827.83,1.5,-0.00668,0.0,1.49914]
[1778254498681,47.61,79846.92,1.5,-0.00658,0.0,1.48062]
[1778254503716,47.6,79846.49,1.5,-0.00658,0.0,1.48071]
[1778254508751,47.6,79834.79,1.5,-0.00664,0.0,1.49143]
[1778254513786,47.6,79833.34,1.5,-0.00664,0.0,1.49244]
[1778254517814,47.6,79810.69,1.5,-0.00675,0.0,1.51366]
[1778254522850,47.59,79823.42,1.5,-0.00669,0.0,1.5009]
[1778254527885,47.59,79831.14,1.5,-0.00665,0.0,1.49316]
[1778254532920,47.59,79817.2,1.5,-0.00671,0.0,1.50503]
[1778254537958,47.59,79816.48,1.5,-0.00671,0.0,1.50522]
[1778254542990,47.59,79814.09,1.5,-0.00672,0.0,1.507]
[1778254548025,47.58,79824.52,1.5,-0.00667,0.0,1.49657]
[1778254553060,47.58,79822.8,1.5,-0.00667,0.0,1.49778]
[1778254558095,47.58,79822.14,1.5,-0.00667,0.0,1.498]
[1778254563130,47.58,79835.79,1.5,-0.0066,0.0,1.48466]
[1778254568165,47.58,79852.58,1.5,-0.00652,0.0,1.46865]
[1778254573200,47.57,79852.46,1.5,-0.00652,0.0,1.46861]
[1778254578235,47.57,79846.76,1.5,-0.00655,0.0,1.47378]
[1778254583270,47.57,79841.56,1.5,-0.00657,0.0,1.47847]
[1778254588305,47.57,79840.6,1.5,-0.00658,0.0,1.47915]
[1778254593340,47.57,79840.25,1.5,-0.00657,0.0,1.47828]
[1778254598375,47.57,79840.85,1.5,-0.00657,0.0,1.47748]
[1778254603411,47.57,79841.16,1.5,-0.00657,0.0,1.47694]
[1778254608447,47.57,79840.77,1.5,-0.00657,0.0,1.47706]
[1778254613481,47.56,79836.2,1.5,-0.00659,0.0,1.48111]
[1778254618516,47.56,79833.21,1.5,-0.0066,0.0,1.48365]
[1778254623551,47.56,79833.24,1.5,-0.0066,0.0,1.4833]
[1778254629593,47.56,79830.98,1.5,-0.00661,0.0,1.48506]
[1778254634628,47.56,79825.4,1.5,-0.00663,0.0,1.48999]
[1778254639726,47.56,79825.37,1.5,-0.00663,0.0,1.48972]
[1778254645705,47.55,79806.54,1.5,-0.00672,0.0,1.50696]
[1778254650740,47.55,79806.35,1.5,-0.00672,0.0,1.5066]
[1778254655775,47.55,79805.89,1.5,-0.00671,0.0,1.50551]
[1778254660810,47.54,79808.5,1.5,-0.0067,0.0,1.50249]
[1778254665845,47.54,79807.79,1.5,-0.0067,0.0,1.50266]
[1778254670880,47.54,79805.96,1.5,-0.00671,0.0,1.5039]
[1778254675923,47.54,79805.73,1.5,-0.0067,0.0,1.5035]
[1778254680957,47.53,79804.48,1.5,-0.00671,0.0,1.50417]
[1778254685992,47.53,79819.37,1.5,-0.00663,0.0,1.48946]
[1778254691027,47.53,79820.24,1.5,-0.00663,0.0,1.48824]
[1778254696062,47.53,79828.53,1.5,-0.00658,0.0,1.48009]
[1778254702104,47.52,79831.58,1.5,-0.00657,0.0,1.4769]
[1778254707139,47.52,79842.54,1.5,-0.00651,0.0,1.46645]
[1778254712174,47.52,79843.31,1.5,-0.00651,0.0,1.46462]
[1778254717209,47.52,79842.04,1.5,-0.00651,0.0,1.46568]
[1778254722244,47.52,79842.48,1.5,-0.00651,0.0,1.46513]
[1778254727279,47.52,79842.19,1.5,-0.00651,0.0,1.46526]
[1778254732314,47.52,79836.78,1.5,-0.00653,0.0,1.47017]
[1778254737353,47.52,79837.89,1.5,-0.00653,0.0,1.46897]
[1778254742388,47.52,79839.41,1.5,-0.00652,0.0,1.46735]
[1778254747423,47.52,79839.83,1.5,-0.00652,0.0,1.46679]
[1778254752458,47.52,79839.62,1.5,-0.00652,0.0,1.4668]
[1778254757493,47.52,79843.61,1.5,-0.0065,0.0,1.46292]
[1778254762528,47.51,79850.75,1.5,-0.00646,0.0,1.45612]
[1778254767563,47.51,79855.04,1.5,-0.00644,0.0,1.45209]
[1778254772598,47.51,79854.61,1.5,-0.00644,0.0,1.45147]
[1778254777633,47.51,79878.29,1.5,-0.00633,0.0,1.42958]
[1778254782669,47.51,79885.72,1.5,-0.00629,0.0,1.42278]
[1778254787704,47.51,79887.98,1.5,-0.00628,0.0,1.42072]
[1778254792739,47.51,79885.44,1.5,-0.00629,0.0,1.42304]
[1778254797775,47.51,79883.72,1.5,-0.0063,0.0,1.42461]
[1778254802811,47.51,79877.4,1.5,-0.00633,0.0,1.4304]
[1778254807847,47.51,79861.97,1.5,-0.0064,0.0,1.44462]
[1778254812882,47.51,79862.14,1.5,-0.0064,0.0,1.44446]
[1778254817917,47.51,79863.08,1.5,-0.0064,0.0,1.44359]
[1778254822952,47.51,79868.07,1.5,-0.00638,0.0,1.43898]
[1778254827988,47.51,79875.16,1.5,-0.00634,0.0,1.43246]
[1778254833023,47.51,79887.15,1.5,-0.00628,0.0,1.42052]
[1778254837056,47.51,79925.6,1.5,-0.00611,0.0,1.3858]
[1778254842096,47.51,79933.3,1.5,-0.00607,0.0,1.37894]
[1778254847131,47.51,79933.73,1.5,-0.00607,0.0,1.37856]
[1778254852166,47.51,79945.03,1.5,-0.00602,0.0,1.36854]
[1778254857201,47.51,79946.94,1.5,-0.00601,0.0,1.36685]
[1778254862236,47.51,79963.63,1.5,-0.00594,0.0,1.35218]
[1778254867271,47.51,79967.23,1.5,-0.00592,0.0,1.34903]
[1778254872306,47.51,79966.89,1.5,-0.00592,0.0,1.34933]
[1778254877341,47.51,79954.01,1.5,-0.00598,0.0,1.36062]
[1778254882376,47.51,79946.28,1.5,-0.00601,0.0,1.36743]
[1778254887411,47.51,79954.17,1.5,-0.00598,0.0,1.36048]
[1778254892446,47.51,79953.58,1.5,-0.00598,0.0,1.36007]
[1778254897481,47.51,79955.84,1.5,-0.00597,0.0,1.35809]
[1778254903524,47.51,79959.62,1.5,-0.00595,0.0,1.35477]
[1778254908560,47.51,79968.61,1.5,-0.00591,0.0,1.34691]
[1778254913596,47.51,79978.21,1.5,-0.00587,0.0,1.33856]
[1778254915077,47.51,79978.21,1.5,-0.00587,0.0,1.33856]
[1778254915289,47.51,79978.21,1.5,-0.00587,0.0,1.33856]
[1778254915179,47.51,79980.15,1.5,-0.00586,0.0,1.33688]
[1778254915807,47.51,79980.15,1.5,-0.00586,0.0,1.33688]
[1778254917446,47.51,79990.9,1.5,-0.00581,0.0,1.32759]
[1778254917627,47.51,79991.83,1.5,-0.00581,0.0,1.32679]
[1778254919797,47.51,79994.11,1.5,-0.0058,0.0,1.32483]
[1778254919843,47.51,79993.69,1.5,-0.0058,0.0,1.32519]
[1778254920353,47.51,79993.69,1.5,-0.0058,0.0,1.32519]
[1778254920648,47.51,79991.74,1.5,-0.00581,0.0,1.32687]
[1778254923166,47.51,79991.16,1.5,-0.00581,0.0,1.32737]
[1778254923265,47.51,79991.16,1.5,-0.00581,0.0,1.32737]
[1778254923183,47.51,79990.51,1.5,-0.00581,0.0,1.32793]
[1778254923669,47.51,79993.87,1.5,-0.0058,0.0,1.32504]
[1778254926606,47.51,79998.55,1.5,-0.00578,0.0,1.32102]
[1778254926857,47.51,79998.55,1.5,-0.00578,0.0,1.32102]
[1778254926897,47.51,80007.34,1.5,-0.00574,0.0,1.3135]
[1778254927338,47.51,80007.34,1.5,-0.00574,0.0,1.3135]
[1778254928136,47.51,80007.34,1.5,-0.00574,0.0,1.3135]
[1778254928690,47.51,80010.39,1.5,-0.00573,0.0,1.3109]
[1778254928704,47.51,80005.44,1.5,-0.00575,0.0,1.31512]
[1778254930198,47.51,80005.44,1.5,-0.00575,0.0,1.31512]
[1778254930252,47.51,80005.44,1.5,-0.00575,0.0,1.31512]
[1778254938774,47.51,79973.43,1.5,-0.00589,0.0,1.34271]
[1778254943809,47.51,79973.9,1.5,-0.00589,0.0,1.34231]
[1778254948846,47.51,79975.23,1.5,-0.00588,0.0,1.34115]
[1778254953880,47.51,79984.35,1.5,-0.00584,0.0,1.33234]
[1778254958614,47.51,79985.63,1.5,-0.00583,0.0,1.33123]
[1778254958747,47.51,79985.63,1.5,-0.00583,0.0,1.33123]
[1778254958835,47.51,79985.63,1.5,-0.00583,0.0,1.33123]
[1778254958883,47.51,79985.63,1.5,-0.00583,0.0,1.33123]
[1778254963693,47.51,79996.82,1.5,-0.00578,0.0,1.3216]
[1778254963950,47.51,80004.23,1.5,-0.00575,0.0,1.31525]
[1778254964756,47.51,80004.23,1.5,-0.00575,0.0,1.31525]
[1778254964957,47.51,80009.48,1.5,-0.00573,0.0,1.31077]
[1778254966490,47.51,80009.1,1.5,-0.00573,0.0,1.3111]
[1778254966974,47.51,80003.19,1.5,-0.00576,0.0,1.31614]
[1778254968088,47.51,80003.19,1.5,-0.00576,0.0,1.31614]
[1778254968151,47.51,80001.72,1.5,-0.00576,0.0,1.3174]
[1778254972542,47.51,80002.59,1.5,-0.00576,0.0,1.31665]
[1778254973356,47.51,80002.59,1.5,-0.00576,0.0,1.31665]
[1778254973015,47.51,80004.37,1.5,-0.00575,0.0,1.31513]
[1778254973990,47.51,80004.37,1.5,-0.00575,0.0,1.31513]
[1778254974654,47.51,80004.2,1.5,-0.00575,0.0,1.31528]
[1778254975029,47.51,80003.9,1.5,-0.00575,0.0,1.31553]
[1778254976864,47.51,80004.03,1.5,-0.00575,0.0,1.31542]
[1778254977334,47.51,80004.03,1.5,-0.00575,0.0,1.31542]
[1778254977043,47.51,80005.19,1.5,-0.00575,0.0,1.31443]
[1778254978612,47.51,80005.03,1.5,-0.00575,0.0,1.31457]
[1778254978629,47.51,80005.03,1.5,-0.00575,0.0,1.31457]
[1778254979057,47.51,80005.46,1.5,-0.00575,0.0,1.3142]
[1778254981380,47.51,80005.45,1.5,-0.00575,0.0,1.31421]
[1778254982300,47.51,80005.45,1.5,-0.00575,0.0,1.31421]
[1778254983076,47.51,80007.31,1.5,-0.00574,0.0,1.31262]
[1778254983085,47.51,80007.65,1.5,-0.00574,0.0,1.31233]
[1778254983669,47.51,80007.65,1.5,-0.00574,0.0,1.31233]
[1778254983942,47.51,80007.65,1.5,-0.00574,0.0,1.31233]
[1778254984495,47.51,80006.92,1.5,-0.00574,0.0,1.31296]
[1778254985099,47.51,80009.21,1.5,-0.00573,0.0,1.311]
[1778254986691,47.51,80008.89,1.5,-0.00573,0.0,1.31128]
[1778254987113,47.51,80009.75,1.5,-0.00573,0.0,1.31054]
[1778254987949,47.51,80009.75,1.5,-0.00573,0.0,1.31054]
[1778254988120,47.51,80009.19,1.5,-0.00573,0.0,1.31102]
[1778254993155,47.51,80009.88,1.5,-0.00573,0.0,1.31043]
[1778254994765,47.51,80010.72,1.5,-0.00572,0.0,1.30972]
[1778254994770,47.51,80010.72,1.5,-0.00572,0.0,1.30972]
[1778254995391,47.51,80012.31,1.5,-0.00572,0.0,1.30836]
[1778254996176,47.51,80014.77,1.5,-0.00571,0.0,1.30627]
[1778254997595,47.51,80013.03,1.5,-0.00571,0.0,1.30775]
[1778254997893,47.51,80013.03,1.5,-0.00571,0.0,1.30775]
[1778254998003,47.51,80013.03,1.5,-0.00571,0.0,1.30775]
[1778254998190,47.51,80012.76,1.5,-0.00571,0.0,1.30798]
[1778254999179,47.51,80012.76,1.5,-0.00571,0.0,1.30798]
[1778254999197,47.51,80009.08,1.5,-0.00573,0.0,1.31111]
[1778254999831,47.51,80009.08,1.5,-0.00573,0.0,1.31111]
[1778255000204,47.51,80009.14,1.5,-0.00573,0.0,1.31106]
[1778255003438,47.51,80009.2,1.5,-0.00573,0.0,1.31101]
[1778255004233,47.51,80009.2,1.5,-0.00573,0.0,1.31101]
[1778255007185,47.51,80009.06,1.5,-0.00573,0.0,1.31113]
[1778255007253,47.51,80008.96,1.5,-0.00573,0.0,1.31122]
[1778255008456,47.51,80008.03,1.5,-0.00573,0.0,1.31201]
[1778255009267,47.51,80008.28,1.5,-0.00573,0.0,1.3118]
[1778255011585,47.51,80007.2,1.5,-0.00573,0.0,1.31182]
[1778255012243,47.51,80007.2,1.5,-0.00573,0.0,1.31182]
[1778255013799,47.51,80003.72,1.5,-0.00575,0.0,1.31479]
[1778255014294,47.51,80003.72,1.5,-0.00575,0.0,1.31479]
[1778255014303,47.51,80001.56,1.5,-0.00576,0.0,1.31663]
[1778255014995,47.51,80001.56,1.5,-0.00576,0.0,1.31663]
[1778255015311,47.51,80002.24,1.5,-0.00576,0.0,1.31605]
[1778255018706,47.51,79990.23,1.5,-0.00581,0.0,1.32636]
[1778255018847,47.51,79990.23,1.5,-0.00581,0.0,1.32636]
[1778255019338,47.51,79990.37,1.5,-0.00581,0.0,1.32623]
[1778255019476,47.51,79990.37,1.5,-0.00581,0.0,1.32623]
[1778255020345,47.51,79989.36,1.5,-0.00581,0.0,1.3271]
[1778255021711,47.51,79989.36,1.5,-0.00581,0.0,1.3271]
[1778255022366,47.51,79932.68,1.5,-0.00606,0.0,1.37669]
[1778255022980,47.51,79932.68,1.5,-0.00606,0.0,1.37669]
[1778255023372,47.51,79925.01,1.5,-0.0061,0.0,1.38352]
[1778255026393,47.51,79947.34,1.5,-0.006,0.0,1.36372]
[1778255031428,47.51,79959.35,1.5,-0.00594,0.0,1.35317]
[1778255036463,47.51,79941.3,1.5,-0.00602,0.0,1.36905]
[1778255041498,47.51,79935.08,1.5,-0.00605,0.0,1.37456]
[1778255046534,47.51,79925.71,1.5,-0.00609,0.0,1.3829]
[1778255051568,47.51,79928.74,1.5,-0.00608,0.0,1.3802]
[1778255056603,47.51,79944.59,1.5,-0.00601,0.0,1.36614]
[1778255061638,47.51,79954.38,1.5,-0.00596,0.0,1.35752]
[1778255066673,47.51,79959.59,1.5,-0.00594,0.0,1.35295]
[1778255071714,47.51,79962.92,1.5,-0.00592,0.0,1.34912]
[1778255076749,47.51,79958.85,1.5,-0.00594,0.0,1.35268]
[1778255081784,47.51,79958.81,1.5,-0.00594,0.0,1.35272]
[1778255086824,47.51,79959.82,1.5,-0.00594,0.0,1.35183]
[1778255091884,47.51,79948.84,1.5,-0.00599,0.0,1.36147]
[1778255096919,47.51,79947.95,1.5,-0.00599,0.0,1.36225]
[1778255101954,47.51,79946.6,1.5,-0.006,0.0,1.36344]
[1778255107996,47.51,79941.76,1.5,-0.00602,0.0,1.36771]
[1778255113032,47.51,79946.51,1.5,-0.006,0.0,1.36352]
[1778255118066,47.51,79944.3,1.5,-0.00601,0.0,1.36547]
[1778255123101,47.51,79945.11,1.5,-0.006,0.0,1.36476]
[1778255128136,47.51,79954.53,1.5,-0.00596,0.0,1.35647]
[1778255133171,47.51,79949.81,1.5,-0.00598,0.0,1.35969]
[1778255138206,47.51,79959.72,1.5,-0.00593,0.0,1.351]
[1778255143241,47.51,79964.21,1.5,-0.00591,0.0,1.34708]
[1778255148277,47.51,79946.9,1.5,-0.00599,0.0,1.36225]
[1778255153312,47.51,79945.08,1.5,-0.006,0.0,1.36386]
[1778255158349,47.51,79957.07,1.5,-0.00595,0.0,1.35332]
[1778255163385,47.51,79949.58,1.5,-0.00598,0.0,1.35989]
[1778255168419,47.51,79949.79,1.5,-0.00598,0.0,1.35971]
[1778255173454,47.51,79949.02,1.5,-0.00598,0.0,1.36039]
[1778255178489,47.51,79946.24,1.5,-0.00599,0.0,1.36283]
[1778255183524,47.51,79955.26,1.5,-0.00595,0.0,1.35491]
[1778255188559,47.51,79948.3,1.5,-0.00598,0.0,1.36102]
[1778255193594,47.51,79947.07,1.5,-0.00599,0.0,1.36118]
[1778255198629,47.51,79944.33,1.5,-0.006,0.0,1.36359]
[1778255203664,47.51,79942.82,1.5,-0.006,0.0,1.36492]
[1778255208699,47.51,79941.0,1.5,-0.00601,0.0,1.36653]
[1778255213734,47.51,79959.38,1.5,-0.00593,0.0,1.35038]
[1778255218769,47.51,79966.6,1.5,-0.0059,0.0,1.34408]
[1778255223804,47.51,79964.25,1.5,-0.00591,0.0,1.34613]
[1778255228839,47.51,79965.39,1.5,-0.0059,0.0,1.34513]
[1778255233874,47.51,79982.56,1.5,-0.00583,0.0,1.33024]
[1778255238909,47.51,79965.95,1.5,-0.0059,0.0,1.34464]
[1778255243944,47.51,79956.64,1.5,-0.00594,0.0,1.35278]
[1778255248979,47.51,79956.21,1.5,-0.00594,0.0,1.35315]
[1778255254014,47.51,79959.12,1.5,-0.00593,0.0,1.34969]
[1778255259049,47.51,79978.41,1.5,-0.00584,0.0,1.33291]
[1778255264084,47.51,79976.84,1.5,-0.00585,0.0,1.33427]
[1778255269119,47.51,79977.32,1.5,-0.00585,0.0,1.33386]
[1778255271267,47.51,79976.18,1.5,-0.00585,0.0,1.33484]
[1778255271302,47.51,79976.18,1.5,-0.00585,0.0,1.33484]
[1778255272714,47.51,79984.26,1.5,-0.00582,0.0,1.32786]
[1778255272903,47.51,79984.26,1.5,-0.00582,0.0,1.32786]
[1778255273275,47.51,79984.26,1.5,-0.00582,0.0,1.32786]
[1778255273570,47.51,79984.26,1.5,-0.00582,0.0,1.32786]
[1778255274532,47.51,79990.99,1.5,-0.00579,0.0,1.32207]
[1778255274633,47.51,79999.13,1.5,-0.00575,0.0,1.3151]
[1778255275425,47.51,79999.13,1.5,-0.00575,0.0,1.3151]
[1778255275450,47.51,80000.02,1.5,-0.00575,0.0,1.31434]
[1778255276273,47.51,80000.02,1.5,-0.00575,0.0,1.31434]
[1778255276345,47.51,80000.55,1.5,-0.00575,0.0,1.31389]
[1778255276955,47.51,80000.55,1.5,-0.00575,0.0,1.31389]
[1778255277209,47.51,80000.55,1.5,-0.00575,0.0,1.31389]
[1778255277837,47.51,80001.19,1.5,-0.00575,0.0,1.31334]
[1778255278185,47.51,80003.9,1.5,-0.00573,0.0,1.31103]
[1778255281469,47.51,80002.93,1.5,-0.00574,0.0,1.31185]
[1778255281474,47.51,80002.93,1.5,-0.00574,0.0,1.31185]
[1778255281478,47.51,80002.93,1.5,-0.00574,0.0,1.31185]
[1778255281494,47.51,80002.93,1.5,-0.00574,0.0,1.31185]
[1778255281580,47.51,80005.76,1.5,-0.00573,0.0,1.30944]
[1778255282471,47.51,80005.76,1.5,-0.00573,0.0,1.30944]
[1778255282571,47.51,80014.41,1.5,-0.00569,0.0,1.30209]
[1778255283964,47.51,80021.83,1.5,-0.00566,0.0,1.29582]
[1778255284230,47.51,80022.03,1.5,-0.00566,0.0,1.29565]
[1778255285073,47.51,80022.03,1.5,-0.00566,0.0,1.29565]
[1778255285237,47.51,80024.71,1.5,-0.00565,0.0,1.29339]
[1778255289513,47.51,80029.48,1.5,-0.00562,0.0,1.28937]
[1778255289532,47.51,80024.99,1.5,-0.00564,0.0,1.29315]
[1778255292041,47.51,80019.84,1.5,-0.00567,0.0,1.2975]
[1778255292286,47.51,80018.71,1.5,-0.00567,0.0,1.29845]
[1778255294349,47.51,80019.02,1.5,-0.00567,0.0,1.29819]
[1778255294719,47.51,80019.02,1.5,-0.00567,0.0,1.29819]
[1778255294450,47.51,80018.99,1.5,-0.00567,0.0,1.29822]
[1778255295091,47.51,80018.99,1.5,-0.00567,0.0,1.29822]
[1778255296589,47.51,80024.03,1.5,-0.00565,0.0,1.29396]
[1778255296599,47.51,80028.11,1.5,-0.00563,0.0,1.29053]
[1778255302581,47.51,80023.92,1.5,-0.00565,0.0,1.29405]
[1778255302682,47.51,80024.65,1.5,-0.00565,0.0,1.29344]
[1778255303553,47.51,80024.65,1.5,-0.00565,0.0,1.29344]
[1778255303654,47.51,80025.14,1.5,-0.00564,0.0,1.29303]
[1778255307531,47.51,80026.65,1.5,-0.00564,0.0,1.29175]
[1778255307631,47.51,80026.78,1.5,-0.00564,0.0,1.29164]
[1778255307771,47.51,80026.78,1.5,-0.00564,0.0,1.29164]
[1778255308620,47.51,80026.78,1.5,-0.00564,0.0,1.29164]
[1778255309408,47.51,80030.02,1.5,-0.00562,0.0,1.28892]
[1778255309479,47.51,80034.74,1.5,-0.0056,0.0,1.28496]
[1778255311589,47.51,80043.23,1.5,-0.00557,0.0,1.27786]
[1778255311687,47.51,80045.07,1.5,-0.00556,0.0,1.27544]
[1778255312295,47.51,80045.07,1.5,-0.00556,0.0,1.27544]
[1778255312426,47.51,80048.24,1.5,-0.00554,0.0,1.27281]
[1778255317461,47.51,80050.34,1.5,-0.00553,0.0,1.27106]
[1778255318364,47.51,80050.34,1.5,-0.00553,0.0,1.27106]
[1778255318468,47.51,80050.41,1.5,-0.00553,0.0,1.271]
[1778255319041,47.51,80050.41,1.5,-0.00553,0.0,1.271]
[1778255319475,47.51,80049.95,1.5,-0.00554,0.0,1.27139]
[1778255320315,47.51,80049.95,1.5,-0.00554,0.0,1.27139]
[1778255320482,47.51,80050.0,1.5,-0.00554,0.0,1.27134]
[1778255322274,47.51,80050.04,1.5,-0.00554,0.0,1.27131]
[1778255322496,47.51,80050.11,1.5,-0.00553,0.0,1.27125]
[1778255323240,47.51,80050.11,1.5,-0.00553,0.0,1.27125]
[1778255323278,47.51,80050.11,1.5,-0.00553,0.0,1.27125]
[1778255324537,47.51,80058.15,1.5,-0.0055,0.0,1.26459]
[1778255324594,47.51,80066.18,1.5,-0.00547,0.0,1.25797]
[1778255324930,47.51,80066.18,1.5,-0.00547,0.0,1.25797]
[1778255325379,47.51,80066.18,1.5,-0.00547,0.0,1.25797]
[1778255326170,47.51,80073.68,1.5,-0.00544,0.0,1.25181]
[1778255326524,47.51,80074.75,1.5,-0.00543,0.0,1.25093]
[1778255328666,47.51,80074.49,1.5,-0.00543,0.0,1.25115]
[1778255328702,47.51,80074.8,1.5,-0.00543,0.0,1.25089]
[1778255329488,47.51,80074.8,1.5,-0.00543,0.0,1.25089]
[1778255329545,47.51,80075.01,1.5,-0.00543,0.0,1.25072]
[1778255334580,47.51,80075.49,1.5,-0.00543,0.0,1.25033]
[1778255337468,47.51,80083.25,1.5,-0.0054,0.0,1.24399]
[1778255337643,47.51,80083.25,1.5,-0.0054,0.0,1.24399]
[1778255340689,47.51,80089.14,1.5,-0.00538,0.0,1.23919]
[1778255341591,47.51,80089.33,1.5,-0.00537,0.0,1.23904]
[1778255342912,47.51,80091.82,1.5,-0.00536,0.0,1.23702]
[1778255343620,47.51,80091.82,1.5,-0.00536,0.0,1.23702]
[1778255346822,47.51,80084.1,1.5,-0.0054,0.0,1.24329]
[1778255347196,47.51,80084.1,1.5,-0.0054,0.0,1.24329]
[1778255347327,47.51,80084.1,1.5,-0.0054,0.0,1.24329]
[1778255347598,47.51,80084.1,1.5,-0.0054,0.0,1.24329]
[1778255356061,47.51,80088.38,1.5,-0.00538,0.0,1.23981]
[1778255356735,47.51,80088.38,1.5,-0.00538,0.0,1.23981]
[1778255356735,47.51,80088.14,1.5,-0.00538,0.0,1.24001]
[1778255357742,47.51,80089.89,1.5,-0.00537,0.0,1.23859]
[1778255360256,47.51,80092.67,1.5,-0.00536,0.0,1.23633]
[1778255360267,47.51,80092.67,1.5,-0.00536,0.0,1.23633]
[1778255364691,47.51,80104.41,1.5,-0.00531,0.0,1.22684]
[1778255364704,47.51,80104.41,1.5,-0.00531,0.0,1.22684]
[1778255365340,47.51,80098.39,1.5,-0.00534,0.0,1.2317]
[1778255365417,47.51,80096.48,1.5,-0.00535,0.0,1.23324]
[1778255366024,47.51,80096.48,1.5,-0.00535,0.0,1.23324]
[1778255366026,47.51,80092.06,1.5,-0.00536,0.0,1.23682]
[1778255371841,47.51,80097.97,1.5,-0.00534,0.0,1.23118]
[1778255376876,47.51,80067.63,1.5,-0.00546,0.0,1.2559]
[1778255381911,47.51,80057.7,1.5,-0.0055,0.0,1.26409]
[1778255383648,47.51,80057.7,1.5,-0.0055,0.0,1.26409]
[1778255383749,47.51,80053.55,1.5,-0.00552,0.0,1.26752]
[1778255384427,47.51,80053.55,1.5,-0.00552,0.0,1.26752]
[1778255384528,47.51,80048.02,1.5,-0.00554,0.0,1.27211]
[1778255387447,47.51,80046.84,1.5,-0.00554,0.0,1.27309]
[1778255387548,47.51,80046.62,1.5,-0.00555,0.0,1.27327]
[1778255388683,47.51,80046.62,1.5,-0.00555,0.0,1.27327]
[1778255388785,47.51,80046.8,1.5,-0.00554,0.0,1.27312]
[1778255390269,47.51,80046.77,1.5,-0.00555,0.0,1.27315]
[1778255390331,47.51,80046.91,1.5,-0.00554,0.0,1.27303]
[1778255391173,47.51,80046.91,1.5,-0.00554,0.0,1.27303]
[1778255391242,47.51,80046.67,1.5,-0.00555,0.0,1.27323]
[1778255395107,47.51,80045.06,1.5,-0.00555,0.0,1.27457]
[1778255395463,47.51,80045.06,1.5,-0.00555,0.0,1.27457]
[1778255400266,47.51,80041.97,1.5,-0.00557,0.0,1.27714]
[1778255400367,47.51,80042.11,1.5,-0.00556,0.0,1.27703]
[1778255401608,47.51,80042.11,1.5,-0.00556,0.0,1.27703]
[1778255401693,47.51,80042.02,1.5,-0.00556,0.0,1.2771]
[1778255402552,47.51,80042.02,1.5,-0.00556,0.0,1.2771]
[1778255402653,47.51,80042.09,1.5,-0.00556,0.0,1.27704]
[1778255403470,47.51,80042.09,1.5,-0.00556,0.0,1.27704]
[1778255403507,47.51,80042.31,1.5,-0.00556,0.0,1.27686]
[1778255405582,47.51,80044.71,1.5,-0.00555,0.0,1.27486]
[1778255405684,47.51,80044.99,1.5,-0.00555,0.0,1.27463]
[1778255406826,47.51,80044.99,1.5,-0.00555,0.0,1.27463]
[1778255407088,47.51,80042.77,1.5,-0.00556,0.0,1.27648]
[1778255411265,47.51,80041.84,1.5,-0.00557,0.0,1.27725]
[1778255411366,47.51,80041.66,1.5,-0.00557,0.0,1.2774]
[1778255412264,47.51,80041.66,1.5,-0.00557,0.0,1.2774]
[1778255412348,47.51,80040.38,1.5,-0.00557,0.0,1.27847]
[1778255416653,47.51,80036.99,1.5,-0.00559,0.0,1.2813]
[1778255416717,47.51,80036.21,1.5,-0.00559,0.0,1.28195]
[1778255417557,47.51,80036.21,1.5,-0.00559,0.0,1.28195]
[1778255417656,47.51,80037.59,1.5,-0.00558,0.0,1.2808]
[1778255418159,47.51,80037.59,1.5,-0.00558,0.0,1.2808]
[1778255418766,47.51,80037.59,1.5,-0.00558,0.0,1.2808]
[1778255424216,47.51,80044.33,1.5,-0.00556,0.0,1.27518]
[1778255426541,47.51,80043.96,1.5,-0.00556,0.0,1.27549]
[1778255426642,47.51,80046.97,1.5,-0.00554,0.0,1.27298]
[1778255427808,47.51,80046.97,1.5,-0.00554,0.0,1.27298]
[1778255428244,47.51,80051.19,1.5,-0.00553,0.0,1.26948]
[1778255429233,47.51,80051.19,1.5,-0.00553,0.0,1.26948]
[1778255429346,47.51,80051.19,1.5,-0.00553,0.0,1.26948]
[1778255430904,47.51,80056.98,1.5,-0.0055,0.0,1.26468]
[1778255431678,47.51,80056.98,1.5,-0.0055,0.0,1.26468]
[1778255433965,47.51,80058.62,1.5,-0.00549,0.0,1.26245]
[1778255434723,47.51,80058.62,1.5,-0.00549,0.0,1.26245]
[1778255439061,47.51,80052.77,1.5,-0.00552,0.0,1.26729]
[1778255439867,47.51,80050.33,1.5,-0.00553,0.0,1.26931]
[1778255440328,47.51,80046.6,1.5,-0.00554,0.0,1.27241]
[1778255445363,47.51,80050.73,1.5,-0.00552,0.0,1.26898]
[1778255448991,47.51,80051.45,1.5,-0.00552,0.0,1.26838]
[1778255449721,47.51,80051.45,1.5,-0.00552,0.0,1.26838]
[1778255452058,47.51,80049.37,1.5,-0.00553,0.0,1.27011]
[1778255452659,47.51,80049.37,1.5,-0.00553,0.0,1.27011]
[1778255458611,47.51,80052.11,1.5,-0.00552,0.0,1.26783]
[1778255458712,47.51,80054.04,1.5,-0.00551,0.0,1.26624]
[1778255460800,47.51,80052.64,1.5,-0.00552,0.0,1.26739]
[1778255461475,47.51,80052.42,1.5,-0.00552,0.0,1.26758]
[1778255462495,47.51,80052.42,1.5,-0.00552,0.0,1.26758]
[1778255462553,47.51,80052.42,1.5,-0.00552,0.0,1.26758]
[1778255463183,47.51,80054.91,1.5,-0.00551,0.0,1.26552]
[1778255463623,47.51,80054.91,1.5,-0.00551,0.0,1.26552]
[1778255469343,47.51,80058.23,1.5,-0.00549,0.0,1.26277]
[1778255469532,47.51,80058.26,1.5,-0.00549,0.0,1.26275]
[1778255474567,47.51,80049.08,1.5,-0.00553,0.0,1.27035]
[1778255479602,47.51,80057.1,1.5,-0.0055,0.0,1.2637]
[1778255484637,47.51,80069.86,1.5,-0.00545,0.0,1.2532]
[1778255489672,47.51,80077.04,1.5,-0.00542,0.0,1.24732]
[1778255494707,47.51,80077.68,1.5,-0.00541,0.0,1.24593]
[1778255500749,47.51,80073.73,1.5,-0.00543,0.0,1.24916]
[1778255505784,47.51,80068.53,1.5,-0.00545,0.0,1.25342]
[1778255510819,47.51,80059.48,1.5,-0.00549,0.0,1.26086]
[1778255515856,47.51,80065.87,1.5,-0.00546,0.0,1.2556]
[1778255520889,47.51,80071.94,1.5,-0.00543,0.0,1.25062]
[1778255525924,47.51,80072.19,1.5,-0.00543,0.0,1.25042]
[1778255528386,47.51,80071.52,1.5,-0.00544,0.0,1.25097]
[1778255528954,47.51,80071.23,1.5,-0.00544,0.0,1.2512]
[1778255533990,47.51,80058.68,1.5,-0.00549,0.0,1.26152]
[1778255534984,47.51,80058.68,1.5,-0.00549,0.0,1.26152]
[1778255535613,47.51,80058.68,1.5,-0.00549,0.0,1.26152]
[1778255537074,47.51,80058.87,1.5,-0.00549,0.0,1.26137]
[1778255537723,47.51,80058.87,1.5,-0.00549,0.0,1.26137]
[1778255544743,47.51,80054.42,1.5,-0.00551,0.0,1.26504]
[1778255544762,47.51,80052.09,1.5,-0.00552,0.0,1.26697]
[1778255545436,47.51,80052.09,1.5,-0.00552,0.0,1.26697]
[1778255545518,47.51,80043.75,1.5,-0.00555,0.0,1.27389]
[1778255547659,47.51,80039.54,1.5,-0.00557,0.0,1.2774]
[1778255547696,47.51,80039.54,1.5,-0.00557,0.0,1.2774]
[1778255549181,47.51,80034.15,1.5,-0.00559,0.0,1.2819]
[1778255549866,47.51,80034.15,1.5,-0.00559,0.0,1.2819]
[1778255555713,47.51,80025.68,1.5,-0.00562,0.0,1.28812]
[1778255555771,47.51,80020.47,1.5,-0.00564,0.0,1.2925]
[1778255556436,47.51,80020.47,1.5,-0.00564,0.0,1.2925]
[1778255556537,47.51,80016.78,1.5,-0.00566,0.0,1.29561]
[1778255558144,47.51,80016.09,1.5,-0.00566,0.0,1.2962]
[1778255558160,47.51,80014.87,1.5,-0.00567,0.0,1.29723]
[1778255559099,47.51,80014.87,1.5,-0.00567,0.0,1.29723]
[1778255559943,47.51,80014.87,1.5,-0.00567,0.0,1.29723]
[1778255559957,47.51,80014.87,1.5,-0.00567,0.0,1.29723]
[1778255559963,47.51,80014.87,1.5,-0.00567,0.0,1.29723]
[1778255559965,47.51,80014.23,1.5,-0.00567,0.0,1.29777]
[1778255560114,47.51,80014.23,1.5,-0.00567,0.0,1.29777]
[1778255566216,47.51,80007.64,1.5,-0.0057,0.0,1.30335]
[1778255568235,47.51,80008.26,1.5,-0.0057,0.0,1.30282]
[1778255568273,47.51,80010.01,1.5,-0.00569,0.0,1.30134]
[1778255569157,47.51,80010.01,1.5,-0.00569,0.0,1.30134]
[1778255569815,47.51,80010.01,1.5,-0.00569,0.0,1.30134]
[1778255570647,47.51,80010.18,1.5,-0.00569,0.0,1.3012]
[1778255570748,47.51,80009.76,1.5,-0.00569,0.0,1.30155]
[1778255572741,47.51,80010.28,1.5,-0.00569,0.0,1.30111]
[1778255572841,47.51,80011.1,1.5,-0.00568,0.0,1.30042]
[1778255573545,47.51,80011.1,1.5,-0.00568,0.0,1.30042]
[1778255573646,47.51,80010.76,1.5,-0.00569,0.0,1.30071]
[1778255575185,47.51,80010.69,1.5,-0.00569,0.0,1.30076]
[1778255575726,47.51,80010.69,1.5,-0.00569,0.0,1.30076]
[1778255576466,47.51,80010.76,1.5,-0.00569,0.0,1.30071]
[1778255577023,47.51,80010.76,1.5,-0.00569,0.0,1.30071]
[1778255577741,47.51,80010.76,1.5,-0.00569,0.0,1.30071]
[1778255577842,47.51,80010.74,1.5,-0.00569,0.0,1.30072]
[1778255578511,47.51,80010.74,1.5,-0.00569,0.0,1.30072]
[1778255578602,47.51,80011.03,1.5,-0.00568,0.0,1.30048]
[1778255579238,47.51,80011.03,1.5,-0.00568,0.0,1.30048]
[1778255579307,47.51,80010.73,1.5,-0.00569,0.0,1.30073]
[1778255580572,47.51,80010.73,1.5,-0.00569,0.0,1.30073]
[1778255580673,47.51,80010.38,1.5,-0.00569,0.0,1.30103]
[1778255583591,47.51,80012.86,1.5,-0.00568,0.0,1.29893]
[1778255583692,47.51,80014.46,1.5,-0.00567,0.0,1.29757]
[1778255584376,47.51,80014.46,1.5,-0.00567,0.0,1.29757]
[1778255584477,47.51,80013.9,1.5,-0.00567,0.0,1.29805]
[1778255586614,47.51,80013.6,1.5,-0.00567,0.0,1.2983]
[1778255586715,47.51,80013.6,1.5,-0.00567,0.0,1.2983]
[1778255587366,47.51,80013.6,1.5,-0.00567,0.0,1.2983]
[1778255587466,47.51,80013.19,1.5,-0.00567,0.0,1.29865]
[1778255593405,47.51,80010.93,1.5,-0.00568,0.0,1.30056]
[1778255595397,47.51,80011.46,1.5,-0.00568,0.0,1.30011]
[1778255595919,47.51,80011.46,1.5,-0.00568,0.0,1.30011]
[1778255603475,47.51,80011.77,1.5,-0.00568,0.0,1.29985]
[1778255605315,47.51,80011.67,1.5,-0.00568,0.0,1.29993]
[1778255605896,47.51,80011.67,1.5,-0.00568,0.0,1.29993]
[1778255606962,47.51,80013.0,1.5,-0.00568,0.0,1.29881]
[1778255607709,47.51,80019.2,1.5,-0.00565,0.0,1.29357]
[1778255610257,47.51,80021.1,1.5,-0.00564,0.0,1.29197]
[1778255610525,47.51,80021.46,1.5,-0.00564,0.0,1.29167]
[1778255611084,47.51,80021.46,1.5,-0.00564,0.0,1.29167]
[1778255611532,47.51,80021.59,1.5,-0.00564,0.0,1.29067]
[1778255616567,47.51,80024.86,1.5,-0.00562,0.0,1.28792]
[1778255617769,47.51,80024.86,1.5,-0.00562,0.0,1.28792]
[1778255617870,47.51,80026.63,1.5,-0.00561,0.0,1.28643]
[1778255619020,47.51,80026.63,1.5,-0.00561,0.0,1.28643]
[1778255619026,47.51,80026.27,1.5,-0.00562,0.0,1.28673]
[1778255622270,47.51,80026.19,1.5,-0.00562,0.0,1.2868]
[1778255623032,47.51,80026.19,1.5,-0.00562,0.0,1.2868]
[1778255622609,47.51,80026.14,1.5,-0.00562,0.0,1.28684]
[1778255623616,47.51,80026.02,1.5,-0.00562,0.0,1.28694]
[1778255628651,47.51,80026.43,1.5,-0.00562,0.0,1.2866]
[1778255630407,47.51,80026.52,1.5,-0.00561,0.0,1.28652]
[1778255630421,47.51,80026.52,1.5,-0.00561,0.0,1.28652]
[1778255630518,47.51,80026.52,1.5,-0.00561,0.0,1.28652]
[1778255630665,47.51,80031.94,1.5,-0.00559,0.0,1.28198]
[1778255631333,47.51,80031.94,1.5,-0.00559,0.0,1.28198]
[1778255631774,47.51,80031.94,1.5,-0.00559,0.0,1.28198]
[1778255631875,47.51,80035.95,1.5,-0.00558,0.0,1.27863]
[1778255637312,47.51,80039.68,1.5,-0.00556,0.0,1.27552]
[1778255637715,47.51,80038.27,1.5,-0.00557,0.0,1.27669]
[1778255638547,47.51,80038.27,1.5,-0.00557,0.0,1.27669]
[1778255638721,47.51,80035.36,1.5,-0.00558,0.0,1.27912]
[1778255642646,47.51,80036.76,1.5,-0.00557,0.0,1.27795]
[1778255642749,47.51,80040.96,1.5,-0.00555,0.0,1.27445]
[1778255643168,47.51,80040.96,1.5,-0.00555,0.0,1.27445]
[1778255643756,47.51,80050.52,1.5,-0.00551,0.0,1.26651]
[1778255646996,47.51,80054.09,1.5,-0.0055,0.0,1.26356]
[1778255647784,47.51,80054.44,1.5,-0.0055,0.0,1.26327]
[1778255648637,47.51,80054.44,1.5,-0.0055,0.0,1.26327]
[1778255648791,47.51,80053.69,1.5,-0.0055,0.0,1.26389]
[1778255649504,47.51,80053.69,1.5,-0.0055,0.0,1.26389]
[1778255649851,47.51,80053.91,1.5,-0.0055,0.0,1.26371]
[1778255650324,47.51,80053.91,1.5,-0.0055,0.0,1.26371]
[1778255650861,47.51,80049.59,1.5,-0.00552,0.0,1.26728]
[1778255654305,47.51,80042.22,1.5,-0.00555,0.0,1.2734]
[1778255654889,47.51,80041.07,1.5,-0.00555,0.0,1.27436]
[1778255655199,47.51,80041.07,1.5,-0.00555,0.0,1.27436]
[1778255655896,47.51,80041.15,1.5,-0.00555,0.0,1.27429]
[1778255657656,47.51,80040.24,1.5,-0.00556,0.0,1.27505]
[1778255657921,47.51,80041.27,1.5,-0.00555,0.0,1.27419]
[1778255660149,47.51,80041.75,1.5,-0.00555,0.0,1.27379]
[1778255660937,47.51,80041.99,1.5,-0.00555,0.0,1.27359]
[1778255661636,47.51,80041.99,1.5,-0.00555,0.0,1.27359]
[1778255661944,47.51,80047.51,1.5,-0.00553,0.0,1.26901]
[1778255662518,47.51,80047.51,1.5,-0.00553,0.0,1.26901]
[1778255662933,47.51,80047.51,1.5,-0.00553,0.0,1.26901]
[1778255662939,47.51,80047.51,1.5,-0.00553,0.0,1.26901]
[1778255662952,47.51,80051.92,1.5,-0.00551,0.0,1.26535]
[1778255666982,47.51,80077.31,1.5,-0.0054,0.0,1.24449]
[1778255672017,47.51,80077.23,1.5,-0.0054,0.0,1.24369]
[1778255672596,47.51,80077.23,1.5,-0.0054,0.0,1.24369]
[1778255672915,47.51,80077.23,1.5,-0.0054,0.0,1.24369]
[1778255673135,47.51,80077.23,1.5,-0.0054,0.0,1.24369]
[1778255673910,47.51,80085.78,1.5,-0.00537,0.0,1.23674]
[1778255674067,47.51,80085.78,1.5,-0.00537,0.0,1.23674]
[1778255674085,47.51,80122.2,1.5,-0.00522,0.0,1.20748]
[1778255680079,47.51,80132.57,1.5,-0.00518,0.0,1.19926]
[1778255680326,47.51,80132.57,1.5,-0.00518,0.0,1.19926]
[1778255680332,47.51,80132.57,1.5,-0.00518,0.0,1.19926]
[1778255683019,47.51,80148.26,1.5,-0.00512,0.0,1.18692]
[1778255683181,47.51,80148.26,1.5,-0.00512,0.0,1.18692]
[1778255683100,47.51,80147.19,1.5,-0.00512,0.0,1.18776]
[1778255684107,47.51,80139.28,1.5,-0.00515,0.0,1.19397]
[1778255685798,47.51,80136.13,1.5,-0.00517,0.0,1.19645]
[1778255685808,47.51,80136.13,1.5,-0.00517,0.0,1.19645]
[1778255685813,47.51,80136.13,1.5,-0.00517,0.0,1.19645]
[1778255685820,47.51,80136.13,1.5,-0.00517,0.0,1.19645]
[1778255686123,47.51,80134.25,1.5,-0.00517,0.0,1.19794]
[1778255686820,47.51,80134.25,1.5,-0.00517,0.0,1.19794]
[1778255687130,47.51,80125.91,1.5,-0.00521,0.0,1.20454]
[1778255689647,47.51,80121.04,1.5,-0.00523,0.0,1.20841]
[1778255690151,47.51,80119.14,1.5,-0.00523,0.0,1.20992]
[1778255690230,47.51,80119.14,1.5,-0.00523,0.0,1.20992]
[1778255690746,47.51,80119.14,1.5,-0.00523,0.0,1.20992]
[1778255691837,47.51,80118.11,1.5,-0.00524,0.0,1.21074]
[1778255692165,47.51,80117.78,1.5,-0.00524,0.0,1.211]
[1778255695511,47.51,80118.28,1.5,-0.00524,0.0,1.2106]
[1778255696318,47.51,80118.28,1.5,-0.00524,0.0,1.2106]
[1778255700230,47.51,80120.67,1.5,-0.00523,0.0,1.2087]
[1778255700246,47.51,80126.64,1.5,-0.0052,0.0,1.20396]
[1778255702032,47.51,80126.64,1.5,-0.0052,0.0,1.20396]
[1778255702097,47.51,80133.58,1.5,-0.00518,0.0,1.19847]
[1778255703360,47.51,80144.48,1.5,-0.00513,0.0,1.18988]
[1778255704055,47.51,80144.48,1.5,-0.00513,0.0,1.18988]
[1778255709005,47.51,80148.73,1.5,-0.00512,0.0,1.18655]
[1778255709025,47.51,80149.21,1.5,-0.00512,0.0,1.18618]
[1778255709628,47.51,80149.21,1.5,-0.00512,0.0,1.18618]
[1778255710195,47.51,80149.21,1.5,-0.00512,0.0,1.18618]
[1778255713466,47.51,80149.66,1.5,-0.00511,0.0,1.18582]
[1778255713929,47.51,80149.66,1.5,-0.00511,0.0,1.18582]
[1778255714477,47.51,80147.84,1.5,-0.00512,0.0,1.18725]
[1778255714503,47.51,80140.99,1.5,-0.00515,0.0,1.19263]
[1778255716475,47.51,80137.45,1.5,-0.00516,0.0,1.19541]
[1778255716929,47.51,80137.45,1.5,-0.00516,0.0,1.19541]
[1778255717929,47.51,80132.0,1.5,-0.00518,0.0,1.19971]
[1778255717979,47.51,80136.01,1.5,-0.00517,0.0,1.19655]
[1778255718891,47.51,80136.01,1.5,-0.00517,0.0,1.19655]
[1778255718989,47.51,80151.05,1.5,-0.00511,0.0,1.18474]
[1778255720887,47.51,80163.31,1.5,-0.00506,0.0,1.17518]
[1778255721023,47.51,80163.31,1.5,-0.00506,0.0,1.17518]
[1778255721334,47.51,80167.4,1.5,-0.00505,0.0,1.17201]
[1778255722130,47.51,80165.06,1.5,-0.00506,0.0,1.17382]
[1778255722692,47.51,80165.06,1.5,-0.00506,0.0,1.17382]
[1778255722904,47.51,80165.06,1.5,-0.00506,0.0,1.17382]
[1778255723600,47.51,80151.98,1.5,-0.00511,0.0,1.18401]
[1778255723625,47.51,80140.63,1.5,-0.00515,0.0,1.19291]
[1778255724451,47.51,80140.63,1.5,-0.00515,0.0,1.19291]
[1778255725071,47.51,80140.2,1.5,-0.00515,0.0,1.19325]
[1778255725254,47.51,80140.2,1.5,-0.00515,0.0,1.19325]
[1778255725873,47.51,80140.2,1.5,-0.00515,0.0,1.19325]
[1778255726624,47.51,80141.13,1.5,-0.00515,0.0,1.19252]
[1778255726668,47.51,80141.57,1.5,-0.00515,0.0,1.19217]
[1778255728049,47.51,80141.57,1.5,-0.00515,0.0,1.19217]
[1778255728134,47.51,80142.25,1.5,-0.00514,0.0,1.19164]
[1778255728725,47.51,80142.25,1.5,-0.00514,0.0,1.19164]
[1778255728875,47.51,80142.25,1.5,-0.00514,0.0,1.19164]
[1778255729177,47.51,80142.25,1.5,-0.00514,0.0,1.19164]
[1778255729188,47.51,80142.25,1.5,-0.00514,0.0,1.19164]
[1778255729230,47.51,80141.86,1.5,-0.00514,0.0,1.19194]
[1778255729440,47.51,80137.39,1.5,-0.00516,0.0,1.19546]
[1778255732108,47.51,80126.63,1.5,-0.0052,0.0,1.20397]
[1778255732209,47.51,80122.58,1.5,-0.00522,0.0,1.20633]
[1778255732752,47.51,80122.58,1.5,-0.00522,0.0,1.20633]
[1778255732808,47.51,80122.58,1.5,-0.00522,0.0,1.20633]
[1778255733737,47.51,80121.67,1.5,-0.00522,0.0,1.20706]
[1778255733819,47.51,80118.82,1.5,-0.00523,0.0,1.20932]
[1778255735657,47.51,80120.55,1.5,-0.00522,0.0,1.20795]
[1778255735758,47.51,80119.68,1.5,-0.00523,0.0,1.20864]
[1778255736439,47.51,80119.68,1.5,-0.00523,0.0,1.20864]
[1778255736489,47.51,80116.98,1.5,-0.00524,0.0,1.21079]
[1778255741525,47.51,80121.93,1.5,-0.00522,0.0,1.20685]
[1778255744268,47.51,80122.16,1.5,-0.00522,0.0,1.20667]
[1778255745181,47.51,80122.16,1.5,-0.00522,0.0,1.20667]
[1778255745747,47.51,80120.43,1.5,-0.00523,0.0,1.20804]
[1778255745848,47.51,80119.78,1.5,-0.00523,0.0,1.20856]
[1778255747236,47.51,80119.78,1.5,-0.00523,0.0,1.20856]
[1778255747762,47.51,80119.31,1.5,-0.00523,0.0,1.20893]
[1778255748577,47.51,80119.84,1.5,-0.00523,0.0,1.20851]
[1778255748678,47.51,80119.61,1.5,-0.00523,0.0,1.20869]
[1778255754616,47.51,80120.78,1.5,-0.00522,0.0,1.20776]
[1778255759652,47.51,80120.75,1.5,-0.00522,0.0,1.20779]
[1778255761959,47.51,80120.8,1.5,-0.00522,0.0,1.20775]
[1778255762060,47.51,80120.18,1.5,-0.00523,0.0,1.20824]
[1778255763440,47.51,80119.64,1.5,-0.00523,0.0,1.20867]
[1778255763732,47.51,80119.64,1.5,-0.00523,0.0,1.20867]
[1778255763868,47.51,80119.64,1.5,-0.00523,0.0,1.20867]
[1778255763881,47.51,80120.56,1.5,-0.00522,0.0,1.20794]
[1778255765615,47.51,80130.83,1.5,-0.00518,0.0,1.19979]
[1778255765705,47.51,80134.88,1.5,-0.00517,0.0,1.1966]
[1778255766415,47.51,80134.88,1.5,-0.00517,0.0,1.1966]
[1778255766712,47.51,80135.47,1.5,-0.00517,0.0,1.19613]
[1778255768328,47.51,80135.53,1.5,-0.00517,0.0,1.19608]
[1778255768890,47.51,80135.53,1.5,-0.00517,0.0,1.19608]
[1778255776799,47.51,80140.17,1.5,-0.00515,0.0,1.19243]
[1778255779360,47.51,80129.88,1.5,-0.00519,0.0,1.20055]
[1778255779414,47.51,80129.88,1.5,-0.00519,0.0,1.20055]
[1778255782241,47.51,80122.9,1.5,-0.00522,0.0,1.20608]
[1778255782260,47.51,80123.01,1.5,-0.00521,0.0,1.20599]
[1778255782791,47.51,80123.01,1.5,-0.00521,0.0,1.20599]
[1778255782841,47.51,80123.31,1.5,-0.00521,0.0,1.20575]
[1778255783574,47.51,80123.31,1.5,-0.00521,0.0,1.20575]
[1778255783816,47.51,80123.31,1.5,-0.00521,0.0,1.20575]
[1778255784077,47.51,80123.31,1.5,-0.00521,0.0,1.20575]
[1778255784178,47.51,80122.24,1.5,-0.00522,0.0,1.2066]
[1778255784411,47.51,80122.24,1.5,-0.00522,0.0,1.2066]
[1778255784855,47.51,80121.39,1.5,-0.00522,0.0,1.20728]
[1778255787444,47.51,80122.15,1.5,-0.00522,0.0,1.20667]
[1778255787876,47.51,80122.56,1.5,-0.00522,0.0,1.20635]
[1778255788833,47.51,80122.56,1.5,-0.00522,0.0,1.20635]
[1778255788883,47.51,80122.43,1.5,-0.00522,0.0,1.20645]
[1778255790473,47.51,80122.14,1.5,-0.00522,0.0,1.20668]
[1778255790507,47.51,80122.14,1.5,-0.00522,0.0,1.20668]
[1778255797041,47.51,80126.15,1.5,-0.0052,0.0,1.20265]
[1778255797142,47.51,80125.68,1.5,-0.0052,0.0,1.20302]
[1778255797840,47.51,80125.68,1.5,-0.0052,0.0,1.20302]
[1778255797946,47.51,80127.68,1.5,-0.00519,0.0,1.20144]
[1778255800676,47.51,80128.18,1.5,-0.00519,0.0,1.20104]
[1778255800967,47.51,80131.9,1.5,-0.00518,0.0,1.1981]
[1778255802181,47.51,80131.9,1.5,-0.00518,0.0,1.1981]
[1778255802280,47.51,80139.38,1.5,-0.00515,0.0,1.19221]
[1778255805321,47.51,80140.39,1.5,-0.00514,0.0,1.19141]
[1778255806022,47.51,80140.39,1.5,-0.00514,0.0,1.19141]
[1778255806733,47.51,80144.93,1.5,-0.00513,0.0,1.18785]
[1778255807009,47.51,80144.26,1.5,-0.00513,0.0,1.18838]
[1778255807379,47.51,80144.26,1.5,-0.00513,0.0,1.18838]
[1778255808202,47.51,80144.26,1.5,-0.00513,0.0,1.18838]
[1778255808720,47.51,80143.83,1.5,-0.00513,0.0,1.18871]
[1778255809024,47.51,80143.49,1.5,-0.00513,0.0,1.18898]
[1778255810151,47.51,80143.49,1.5,-0.00513,0.0,1.18898]
[1778255810158,47.51,80144.96,1.5,-0.00513,0.0,1.18783]
[1778255811509,47.51,80145.04,1.5,-0.00513,0.0,1.18776]
[1778255812045,47.51,80144.89,1.5,-0.00513,0.0,1.18788]
[1778255817080,47.51,80145.51,1.5,-0.00512,0.0,1.1874]
[1778255817378,47.51,80145.51,1.5,-0.00512,0.0,1.1874]
[1778255818144,47.51,80145.51,1.5,-0.00512,0.0,1.1874]
[1778255818815,47.51,80145.68,1.5,-0.00512,0.0,1.18726]
[1778255819094,47.51,80145.75,1.5,-0.00512,0.0,1.18721]
[1778255820167,47.51,80145.75,1.5,-0.00512,0.0,1.18721]
[1778255820173,47.51,80145.75,1.5,-0.00512,0.0,1.18721]
[1778255820268,47.51,80145.61,1.5,-0.00512,0.0,1.18732]
[1778255820974,47.51,80145.61,1.5,-0.00512,0.0,1.18732]
[1778255820977,47.51,80145.61,1.5,-0.00512,0.0,1.18732]
[1778255821092,47.51,80145.61,1.5,-0.00512,0.0,1.18732]
[1778255821170,47.51,80145.61,1.5,-0.00512,0.0,1.18732]
[1778255821195,47.51,80145.61,1.5,-0.00512,0.0,1.18732]
[1778255823669,47.51,80161.9,1.5,-0.00506,0.0,1.17461]
[1778255823967,47.51,80161.9,1.5,-0.00506,0.0,1.17461]
[1778255824545,47.51,80157.34,1.5,-0.00508,0.0,1.17816]
[1778255825184,47.51,80157.34,1.5,-0.00508,0.0,1.17816]
[1778255825328,47.51,80153.44,1.5,-0.00509,0.0,1.1812]
[1778255825370,47.51,80153.44,1.5,-0.00509,0.0,1.1812]
[1778255826979,47.51,80151.45,1.5,-0.0051,0.0,1.18275]
[1778255827155,47.51,80149.37,1.5,-0.00511,0.0,1.18437]
[1778255827709,47.51,80149.37,1.5,-0.00511,0.0,1.18437]
[1778255828162,47.51,80145.66,1.5,-0.00512,0.0,1.18728]
[1778255833202,47.51,80152.84,1.5,-0.0051,0.0,1.18166]
[1778255833854,47.51,80152.84,1.5,-0.0051,0.0,1.18166]
[1778255834209,47.51,80156.19,1.5,-0.00508,0.0,1.17905]
[1778255835073,47.51,80156.19,1.5,-0.00508,0.0,1.17905]
[1778255835216,47.51,80159.79,1.5,-0.00507,0.0,1.17625]
[1778255835666,47.51,80159.79,1.5,-0.00507,0.0,1.17625]
[1778255836226,47.51,80159.78,1.5,-0.00507,0.0,1.17626]
[1778255836486,47.51,80159.78,1.5,-0.00507,0.0,1.17626]
[1778255836857,47.51,80159.78,1.5,-0.00507,0.0,1.17626]
[1778255836863,47.51,80159.78,1.5,-0.00507,0.0,1.17626]
[1778255837230,47.51,80161.98,1.5,-0.00506,0.0,1.17455]
[1778255838491,47.51,80164.23,1.5,-0.00505,0.0,1.1728]
[1778255838668,47.51,80164.23,1.5,-0.00505,0.0,1.1728]
[1778255840135,47.51,80166.04,1.5,-0.00504,0.0,1.1714]
[1778255840251,47.51,80165.93,1.5,-0.00505,0.0,1.17149]
[1778255840826,47.51,80165.93,1.5,-0.00505,0.0,1.17149]
[1778255841258,47.51,80165.71,1.5,-0.00505,0.0,1.17166]
[1778255841504,47.51,80165.71,1.5,-0.00505,0.0,1.17166]
[1778255842314,47.51,80165.71,1.5,-0.00505,0.0,1.17166]
[1778255842265,47.51,80165.31,1.5,-0.00505,0.0,1.17197]
[1778255843272,47.51,80166.77,1.5,-0.00504,0.0,1.17084]
[1778255846039,47.51,80166.24,1.5,-0.00504,0.0,1.17125]
[1778255846293,47.51,80165.17,1.5,-0.00505,0.0,1.17207]
[1778255846611,47.51,80165.17,1.5,-0.00505,0.0,1.17207]
[1778255847300,47.51,80164.29,1.5,-0.00505,0.0,1.17276]
[1778255852335,47.51,80160.85,1.5,-0.00506,0.0,1.17459]
[1778255854834,47.51,80163.82,1.5,-0.00505,0.0,1.17229]
[1778255855688,47.51,80163.82,1.5,-0.00505,0.0,1.17229]
[1778255857427,47.51,80167.74,1.5,-0.00503,0.0,1.16925]
[1778255858314,47.51,80167.74,1.5,-0.00503,0.0,1.16925]
[1778255857432,47.51,80167.42,1.5,-0.00504,0.0,1.1695]
[1778255858377,47.51,80166.32,1.5,-0.00504,0.0,1.17035]
[1778255862102,47.51,80164.26,1.5,-0.00505,0.0,1.17195]
[1778255862238,47.51,80164.26,1.5,-0.00505,0.0,1.17195]
[1778255867461,47.51,80144.85,1.5,-0.00512,0.0,1.18707]
[1778255868169,47.51,80144.85,1.5,-0.00512,0.0,1.18707]
[1778255868711,47.51,80145.17,1.5,-0.00512,0.0,1.18682]
[1778255869112,47.51,80145.17,1.5,-0.00512,0.0,1.18682]
[1778255869241,47.51,80145.17,1.5,-0.00512,0.0,1.18682]
[1778255869331,47.51,80142.24,1.5,-0.00513,0.0,1.18912]
[1778255869527,47.51,80142.24,1.5,-0.00513,0.0,1.18912]
[1778255869628,47.51,80137.37,1.5,-0.00515,0.0,1.19295]
[1778255871919,47.51,80130.88,1.5,-0.00518,0.0,1.19806]
[1778255871982,47.51,80125.91,1.5,-0.0052,0.0,1.20199]
[1778255872595,47.51,80125.91,1.5,-0.0052,0.0,1.20199]
[1778255872692,47.51,80125.91,1.5,-0.0052,0.0,1.20199]
[1778255872702,47.51,80125.91,1.5,-0.0052,0.0,1.20199]
[1778255873354,47.51,80125.91,1.5,-0.0052,0.0,1.20199]
[1778255872802,47.51,80125.95,1.5,-0.0052,0.0,1.20196]
[1778255873873,47.51,80125.95,1.5,-0.0052,0.0,1.20196]
[1778255879304,47.51,80119.57,1.5,-0.00522,0.0,1.20703]
[1778255879314,47.51,80119.47,1.5,-0.00522,0.0,1.2071]
[1778255880074,47.51,80119.47,1.5,-0.00522,0.0,1.2071]
[1778255880175,47.51,80118.92,1.5,-0.00522,0.0,1.20754]
[1778255885566,47.51,80116.74,1.5,-0.00523,0.0,1.20928]
[1778255887446,47.51,80116.23,1.5,-0.00523,0.0,1.20968]
[1778255887581,47.51,80115.73,1.5,-0.00524,0.0,1.21008]
[1778255888911,47.51,80115.73,1.5,-0.00524,0.0,1.21008]
[1778255889012,47.51,80116.59,1.5,-0.00523,0.0,1.2094]
[1778255894630,47.51,80115.99,1.5,-0.00524,0.0,1.20987]
[1778255899665,47.51,80115.97,1.5,-0.00524,0.0,1.20989]
[1778255904700,47.51,80116.13,1.5,-0.00523,0.0,1.20976]
[1778255910339,47.51,80116.94,1.5,-0.00523,0.0,1.20912]
[1778255910766,47.51,80119.41,1.5,-0.00522,0.0,1.20715]
[1778255910791,47.51,80119.41,1.5,-0.00522,0.0,1.20715]
[1778255910829,47.51,80117.9,1.5,-0.00523,0.0,1.20835]
[1778255911843,47.51,80117.9,1.5,-0.00523,0.0,1.20835]
[1778255911945,47.51,80110.51,1.5,-0.00525,0.0,1.21339]
[1778255912580,47.51,80110.51,1.5,-0.00525,0.0,1.21339]
[1778255913239,47.51,80110.51,1.5,-0.00525,0.0,1.21339]
[1778255914793,47.51,80107.8,1.5,-0.00526,0.0,1.21556]
[1778255914894,47.51,80108.01,1.5,-0.00526,0.0,1.21539]
[1778255916224,47.51,80108.01,1.5,-0.00526,0.0,1.21539]
[1778255916267,47.51,80107.6,1.5,-0.00527,0.0,1.21572]
[1778255918954,47.51,80106.7,1.5,-0.00527,0.0,1.21644]
[1778255919027,47.51,80106.89,1.5,-0.00527,0.0,1.21629]
[1778255919771,47.51,80106.89,1.5,-0.00527,0.0,1.21629]
[1778255919815,47.51,80107.55,1.5,-0.00527,0.0,1.21576]
[1778255924145,47.51,80106.46,1.5,-0.00527,0.0,1.21663]
[1778255924245,47.51,80106.78,1.5,-0.00527,0.0,1.21637]
[1778255925107,47.51,80106.78,1.5,-0.00527,0.0,1.21637]
[1778255925196,47.51,80106.8,1.5,-0.00527,0.0,1.21636]
[1778255930578,47.51,80102.03,1.5,-0.00529,0.0,1.22018]
[1778255930724,47.51,80102.03,1.5,-0.00529,0.0,1.22018]
[1778255933734,47.51,80096.6,1.5,-0.00531,0.0,1.22454]
[1778255934368,47.51,80096.6,1.5,-0.00531,0.0,1.22454]
[1778255933914,47.51,80097.08,1.5,-0.00531,0.0,1.22416]
[1778255934976,47.51,80097.08,1.5,-0.00531,0.0,1.22416]
[1778255935028,47.51,80097.08,1.5,-0.00531,0.0,1.22416]
[1778255935066,47.51,80097.8,1.5,-0.0053,0.0,1.22358]
[1778255935719,47.51,80097.8,1.5,-0.0053,0.0,1.22358]
[1778255935928,47.51,80099.44,1.5,-0.0053,0.0,1.22226]
[1778255936478,47.51,80099.44,1.5,-0.0053,0.0,1.22226]
[1778255937228,47.51,80099.44,1.5,-0.0053,0.0,1.22226]
[1778255938119,47.51,80099.28,1.5,-0.0053,0.0,1.22239]
[1778255938220,47.51,80099.09,1.5,-0.0053,0.0,1.22254]
[1778255938702,47.51,80099.09,1.5,-0.0053,0.0,1.22254]
[1778255939412,47.51,80099.09,1.5,-0.0053,0.0,1.22254]
[1778255938950,47.51,80097.43,1.5,-0.00531,0.0,1.22388]
[1778255939956,47.51,80097.21,1.5,-0.00531,0.0,1.22405]
[1778255942527,47.51,80095.62,1.5,-0.00531,0.0,1.22533]
[1778255942549,47.51,80095.62,1.5,-0.00531,0.0,1.22533]
[1778255943720,47.51,80098.82,1.5,-0.0053,0.0,1.22276]
[1778255944205,47.51,80098.82,1.5,-0.0053,0.0,1.22276]
[1778255946734,47.51,80101.73,1.5,-0.00529,0.0,1.22042]
[1778255947005,47.51,80101.35,1.5,-0.00529,0.0,1.22073]
[1778255947465,47.51,80101.35,1.5,-0.00529,0.0,1.22073]
[1778255948022,47.51,80101.12,1.5,-0.00529,0.0,1.22091]
[1778255949110,47.51,80101.12,1.5,-0.00529,0.0,1.22091]
[1778255949211,47.51,80100.9,1.5,-0.00529,0.0,1.22109]
[1778255949965,47.51,80100.9,1.5,-0.00529,0.0,1.22109]
[1778255950033,47.51,80100.89,1.5,-0.00529,0.0,1.2211]
[1778255952355,47.51,80100.61,1.5,-0.00529,0.0,1.22132]
[1778255953050,47.51,80100.77,1.5,-0.00529,0.0,1.22119]
[1778255955209,47.51,80100.69,1.5,-0.00529,0.0,1.22126]
[1778255955311,47.51,80100.81,1.5,-0.00529,0.0,1.22116]
[1778255956553,47.51,80100.7,1.5,-0.00529,0.0,1.22125]
[1778255957082,47.51,80100.77,1.5,-0.00529,0.0,1.22119]
[1778255960077,47.51,80100.86,1.5,-0.00529,0.0,1.22112]
[1778255960103,47.51,80102.82,1.5,-0.00528,0.0,1.21955]
[1778255960525,47.51,80102.82,1.5,-0.00528,0.0,1.21955]
[1778255960636,47.51,80102.82,1.5,-0.00528,0.0,1.21955]
[1778255960846,47.51,80102.82,1.5,-0.00528,0.0,1.21955]
[1778255961110,47.51,80109.59,1.5,-0.00526,0.0,1.21413]
[1778255962772,47.51,80111.91,1.5,-0.00525,0.0,1.21227]
[1778255963124,47.51,80111.98,1.5,-0.00525,0.0,1.21222]
[1778255963629,47.51,80111.98,1.5,-0.00525,0.0,1.21222]
[1778255964131,47.51,80113.87,1.5,-0.00524,0.0,1.21071]
[1778255964476,47.51,80113.87,1.5,-0.00524,0.0,1.21071]
[1778255964765,47.51,80113.87,1.5,-0.00524,0.0,1.21071]
[1778255974201,47.51,80118.2,1.5,-0.00522,0.0,1.20642]
[1778255975713,47.51,80117.85,1.5,-0.00522,0.0,1.20669]
[1778255976467,47.51,80117.85,1.5,-0.00522,0.0,1.20669]
[1778255976215,47.51,80117.22,1.5,-0.00522,0.0,1.20719]
[1778255977222,47.51,80116.7,1.5,-0.00523,0.0,1.20761]
[1778255977991,47.51,80116.7,1.5,-0.00523,0.0,1.20761]
[1778255978229,47.51,80115.35,1.5,-0.00523,0.0,1.20868]
[1778255978731,47.51,80115.35,1.5,-0.00523,0.0,1.20868]
[1778255979236,47.51,80114.03,1.5,-0.00524,0.0,1.20973]
[1778255979554,47.51,80114.03,1.5,-0.00524,0.0,1.20973]
[1778255980425,47.51,80114.03,1.5,-0.00524,0.0,1.20973]
[1778255980243,47.51,80112.09,1.5,-0.00524,0.0,1.21128]
[1778255981250,47.51,80111.31,1.5,-0.00525,0.0,1.2119]
[1778255986285,47.51,80104.78,1.5,-0.00527,0.0,1.21712]
[1778255989151,47.51,80103.89,1.5,-0.00528,0.0,1.21783]
[1778255989304,47.51,80103.89,1.5,-0.00528,0.0,1.21783]
[1778255990491,47.51,80111.45,1.5,-0.00525,0.0,1.21179]
[1778255990509,47.51,80116.71,1.5,-0.00523,0.0,1.2076]
[1778255990615,47.51,80116.71,1.5,-0.00523,0.0,1.2076]
[1778255991128,47.51,80116.71,1.5,-0.00523,0.0,1.2076]
[1778255996355,47.51,80127.62,1.5,-0.00518,0.0,1.19895]
[1778255998143,47.51,80128.26,1.5,-0.00518,0.0,1.19844]
[1778255998369,47.51,80128.27,1.5,-0.00518,0.0,1.19844]
[1778255998707,47.51,80128.27,1.5,-0.00518,0.0,1.19844]
[1778255999376,47.51,80130.3,1.5,-0.00517,0.0,1.19683]
[1778256000061,47.51,80130.3,1.5,-0.00517,0.0,1.19683]
[1778256000248,47.51,80130.3,1.5,-0.00517,0.0,1.19683]
[1778256001021,47.51,80130.91,1.5,-0.00517,0.0,1.19635]
[1778256001392,47.51,80132.38,1.5,-0.00516,0.0,1.19519]
[1778256001853,47.51,80132.38,1.5,-0.00516,0.0,1.19519]
[1778256002402,47.51,80142.3,1.5,-0.00513,0.0,1.18739]
[1778256002622,47.51,80142.3,1.5,-0.00513,0.0,1.18739]
[1778256003446,47.51,80142.3,1.5,-0.00513,0.0,1.18739]
[1778256004964,47.51,80155.07,1.5,-0.00508,0.0,1.17742]
[1778256005435,47.51,80153.85,1.5,-0.00508,0.0,1.17837]
[1778256005734,47.51,80153.85,1.5,-0.00508,0.0,1.17837]
[1778256006436,47.51,80149.61,1.5,-0.0051,0.0,1.18167]
[1778256007347,47.51,80149.61,1.5,-0.0051,0.0,1.18167]
[1778256007362,47.51,80149.61,1.5,-0.0051,0.0,1.18167]
[1778256010002,47.51,80142.98,1.5,-0.00512,0.0,1.18686]
[1778256010464,47.51,80138.2,1.5,-0.00514,0.0,1.19061]
[1778256012236,47.51,80137.93,1.5,-0.00514,0.0,1.19082]
[1778256012478,47.51,80137.78,1.5,-0.00514,0.0,1.19094]
[1778256013608,47.51,80145.58,1.5,-0.00511,0.0,1.18482]
[1778256014390,47.51,80145.58,1.5,-0.00511,0.0,1.18482]
[1778256015307,47.51,80148.84,1.5,-0.0051,0.0,1.18228]
[1778256015499,47.51,80148.5,1.5,-0.0051,0.0,1.18254]
[1778256016045,47.51,80148.5,1.5,-0.0051,0.0,1.18254]
[1778256016506,47.51,80147.65,1.5,-0.0051,0.0,1.18321]
[1778256016847,47.51,80147.65,1.5,-0.0051,0.0,1.18321]
[1778256017513,47.51,80145.26,1.5,-0.00511,0.0,1.18507]
[1778256017600,47.51,80145.26,1.5,-0.00511,0.0,1.18507]
[1778256018269,47.51,80145.26,1.5,-0.00511,0.0,1.18507]
[1778256018980,47.51,80145.16,1.5,-0.00511,0.0,1.18515]
[1778256019062,47.51,80145.16,1.5,-0.00511,0.0,1.18515]
[1778256025203,47.51,80142.63,1.5,-0.00512,0.0,1.18713]
[1778256025304,47.51,80139.66,1.5,-0.00514,0.0,1.18946]
[1778256025818,47.51,80139.66,1.5,-0.00514,0.0,1.18946]
[1778256025919,47.51,80139.25,1.5,-0.00514,0.0,1.18979]
[1778256030258,47.51,80145.04,1.5,-0.00511,0.0,1.18525]
[1778256030301,47.51,80148.4,1.5,-0.0051,0.0,1.18262]
[1778256030760,47.51,80148.4,1.5,-0.0051,0.0,1.18262]
[1778256030840,47.51,80148.4,1.5,-0.0051,0.0,1.18262]
[1778256031210,47.51,80148.4,1.5,-0.0051,0.0,1.18262]
[1778256031695,47.51,80155.36,1.5,-0.00507,0.0,1.17636]
[1778256031796,47.51,80158.83,1.5,-0.00506,0.0,1.17366]
[1778256035996,47.51,80159.73,1.5,-0.00505,0.0,1.17296]
[1778256036097,47.51,80159.0,1.5,-0.00506,0.0,1.17353]
[1778256036728,47.51,80159.0,1.5,-0.00506,0.0,1.17353]
[1778256037442,47.51,80159.0,1.5,-0.00506,0.0,1.17353]
[1778256038938,47.51,80160.61,1.5,-0.00505,0.0,1.17228]
[1778256039039,47.51,80161.72,1.5,-0.00505,0.0,1.17142]
[1778256039631,47.51,80161.72,1.5,-0.00505,0.0,1.17142]
[1778256040124,47.51,80161.72,1.5,-0.00505,0.0,1.17142]
[1778256042309,47.51,80162.55,1.5,-0.00504,0.0,1.17078]
[1778256042352,47.51,80162.69,1.5,-0.00504,0.0,1.17067]
[1778256042638,47.51,80162.69,1.5,-0.00504,0.0,1.17067]
[1778256042690,47.51,80162.78,1.5,-0.00504,0.0,1.1706]
[1778256045014,47.51,80165.32,1.5,-0.00503,0.0,1.16864]
[1778256045115,47.51,80166.77,1.5,-0.00503,0.0,1.16751]
[1778256045611,47.51,80166.77,1.5,-0.00503,0.0,1.16751]
[1778256045711,47.51,80166.01,1.5,-0.00503,0.0,1.1681]
[1778256049524,47.51,80163.74,1.5,-0.00504,0.0,1.16986]
[1778256050280,47.51,80163.41,1.5,-0.00504,0.0,1.17011]
[1778256056577,47.51,80167.9,1.5,-0.00502,0.0,1.16664]
[1778256057390,47.51,80167.9,1.5,-0.00502,0.0,1.16664]
[1778256058755,47.51,80167.65,1.5,-0.00502,0.0,1.16683]
[1778256058802,47.51,80167.25,1.5,-0.00503,0.0,1.16714]
[1778256061316,47.51,80165.42,1.5,-0.00503,0.0,1.16856]
[1778256061377,47.51,80162.49,1.5,-0.00504,0.0,1.17083]
[1778256062776,47.51,80162.95,1.5,-0.00504,0.0,1.17047]
[1778256062830,47.51,80163.05,1.5,-0.00504,0.0,1.17039]
[1778256063914,47.51,80163.05,1.5,-0.00504,0.0,1.17039]
[1778256064233,47.51,80163.05,1.5,-0.00504,0.0,1.17039]
[1778256064716,47.51,80161.13,1.5,-0.00505,0.0,1.17188]
[1778256064844,47.51,80154.71,1.5,-0.00507,0.0,1.17686]
[1778256067373,47.51,80151.08,1.5,-0.00509,0.0,1.17969]
[1778256067474,47.51,80150.8,1.5,-0.00509,0.0,1.17991]
[1778256068792,47.51,80150.2,1.5,-0.00509,0.0,1.18038]
[1778256069484,47.51,80150.2,1.5,-0.00509,0.0,1.18038]
[1778256069725,47.51,80150.78,1.5,-0.00509,0.0,1.17993]
[1778256069880,47.51,80150.42,1.5,-0.00509,0.0,1.18021]
[1778256073533,47.51,80147.27,1.5,-0.0051,0.0,1.18267]
[1778256073553,47.51,80146.86,1.5,-0.0051,0.0,1.18299]
[1778256074436,47.51,80146.86,1.5,-0.0051,0.0,1.18299]
[1778256074441,47.51,80147.71,1.5,-0.0051,0.0,1.18232]
[1778256077536,47.51,80146.86,1.5,-0.0051,0.0,1.18299]
[1778256078266,47.51,80146.65,1.5,-0.00511,0.0,1.18315]
[1778256079091,47.51,80141.2,1.5,-0.00513,0.0,1.18742]
[1778256079264,47.51,80141.2,1.5,-0.00513,0.0,1.18742]
[1778256080566,47.51,80135.36,1.5,-0.00515,0.0,1.192]
[1778256081376,47.51,80134.0,1.5,-0.00515,0.0,1.19307]
[1778256084381,47.51,80130.57,1.5,-0.00517,0.0,1.19577]
[1778256084406,47.51,80130.06,1.5,-0.00517,0.0,1.19618]
[1778256085265,47.51,80130.06,1.5,-0.00517,0.0,1.19618]
[1778256085366,47.51,80129.95,1.5,-0.00517,0.0,1.19626]
[1778256088750,47.51,80124.64,1.5,-0.00519,0.0,1.20046]
[1778256088833,47.51,80124.64,1.5,-0.00519,0.0,1.20046]
[1778256090255,47.51,80120.07,1.5,-0.00521,0.0,1.20408]
[1778256090314,47.51,80113.67,1.5,-0.00523,0.0,1.20917]
[1778256092027,47.51,80112.77,1.5,-0.00523,0.0,1.20903]
[1778256092036,47.51,80111.75,1.5,-0.00524,0.0,1.20985]
[1778256095306,47.51,80100.95,1.5,-0.00528,0.0,1.21848]
[1778256095407,47.51,80099.67,1.5,-0.00529,0.0,1.2195]
[1778256095829,47.51,80099.67,1.5,-0.00529,0.0,1.2195]
[1778256096064,47.51,80098.85,1.5,-0.00529,0.0,1.22016]
[1778256097491,47.51,80098.85,1.5,-0.00529,0.0,1.22016]
[1778256097526,47.51,80098.11,1.5,-0.00529,0.0,1.22076]
[1778256099018,47.51,80097.97,1.5,-0.00529,0.0,1.22087]
[1778256099086,47.51,80096.85,1.5,-0.0053,0.0,1.22177]
[1778256104120,47.51,80089.38,1.5,-0.00533,0.0,1.22778]
[1778256105962,47.51,80088.43,1.5,-0.00533,0.0,1.22855]
[1778256106134,47.51,80088.44,1.5,-0.00533,0.0,1.22854]
[1778256106786,47.51,80088.44,1.5,-0.00533,0.0,1.22854]
[1778256106952,47.51,80088.44,1.5,-0.00533,0.0,1.22854]
[1778256107507,47.51,80088.44,1.5,-0.00533,0.0,1.22854]
[1778256107608,47.51,80081.88,1.5,-0.00536,0.0,1.23385]
[1778256109060,47.51,80075.88,1.5,-0.00538,0.0,1.23872]
[1778256109415,47.51,80075.88,1.5,-0.00538,0.0,1.23872]
[1778256110787,47.51,80083.71,1.5,-0.00535,0.0,1.23237]
[1778256111056,47.51,80083.71,1.5,-0.00535,0.0,1.23237]
[1778256114193,47.51,80090.02,1.5,-0.00532,0.0,1.22727]
[1778256114220,47.51,80090.16,1.5,-0.00532,0.0,1.22715]
[1778256114988,47.51,80090.16,1.5,-0.00532,0.0,1.22715]
[1778256115198,47.51,80090.3,1.5,-0.00532,0.0,1.22704]
[1778256118099,47.51,80088.23,1.5,-0.00533,0.0,1.22871]
[1778256118278,47.51,80088.23,1.5,-0.00533,0.0,1.22871]
[1778256118335,47.51,80088.23,1.5,-0.00533,0.0,1.22871]
[1778256118462,47.51,80088.23,1.5,-0.00533,0.0,1.22871]
[1778256119599,47.51,80087.6,1.5,-0.00533,0.0,1.22922]
[1778256119609,47.51,80082.24,1.5,-0.00536,0.0,1.23356]
[1778256120120,47.51,80082.24,1.5,-0.00536,0.0,1.23356]
[1778256120232,47.51,80084.95,1.5,-0.00534,0.0,1.23136]
[1778256124615,47.51,80086.26,1.5,-0.00534,0.0,1.2303]
[1778256125390,47.51,80083.85,1.5,-0.00535,0.0,1.23225]
[1778256125444,47.51,80083.85,1.5,-0.00535,0.0,1.23225]
[1778256125467,47.51,80083.83,1.5,-0.00535,0.0,1.23227]
[1778256126264,47.51,80083.83,1.5,-0.00535,0.0,1.23227]
[1778256126274,47.51,80081.1,1.5,-0.00536,0.0,1.23448]
[1778256130125,47.51,80069.81,1.5,-0.00541,0.0,1.24366]
[1778256130305,47.51,80064.18,1.5,-0.00543,0.0,1.24826]
[1778256132230,47.51,80062.78,1.5,-0.00543,0.0,1.24941]
[1778256132320,47.51,80062.84,1.5,-0.00543,0.0,1.24936]
[1778256134487,47.51,80060.68,1.5,-0.00544,0.0,1.25113]
[1778256134501,47.51,80058.86,1.5,-0.00545,0.0,1.25263]
[1778256134691,47.51,80058.86,1.5,-0.00545,0.0,1.25263]
[1778256135341,47.51,80058.43,1.5,-0.00545,0.0,1.25298]
[1778256138768,47.51,80051.86,1.5,-0.00548,0.0,1.25838]
[1778256139605,47.51,80051.86,1.5,-0.00548,0.0,1.25838]
[1778256142691,47.51,80052.19,1.5,-0.00548,0.0,1.25811]
[1778256142781,47.51,80052.19,1.5,-0.00548,0.0,1.25811]
[1778256150446,47.51,80037.97,1.5,-0.00554,0.0,1.26988]
[1778256152556,47.51,80037.61,1.5,-0.00553,0.0,1.26929]
[1778256152658,47.51,80038.44,1.5,-0.00553,0.0,1.2686]
[1778256153196,47.51,80038.44,1.5,-0.00553,0.0,1.2686]
[1778256153482,47.51,80038.44,1.5,-0.00553,0.0,1.2686]
[1778256154195,47.51,80037.75,1.5,-0.00553,0.0,1.26918]
[1778256154474,47.51,80024.27,1.5,-0.00559,0.0,1.28041]
[1778256159509,47.51,80014.02,1.5,-0.00563,0.0,1.28901]
[1778256160408,47.51,80014.02,1.5,-0.00563,0.0,1.28901]
[1778256160516,47.51,80013.22,1.5,-0.00564,0.0,1.28969]
[1778256162200,47.51,80014.64,1.5,-0.00563,0.0,1.28849]
[1778256162530,47.51,80014.74,1.5,-0.00563,0.0,1.28841]
[1778256163171,47.51,80014.74,1.5,-0.00563,0.0,1.28841]
[1778256163498,47.51,80014.74,1.5,-0.00563,0.0,1.28841]
[1778256163522,47.51,80014.74,1.5,-0.00563,0.0,1.28841]
[1778256163628,47.51,80014.74,1.5,-0.00563,0.0,1.28841]
[1778256163537,47.51,80006.07,1.5,-0.00567,0.0,1.29572]
[1778256164544,47.51,80000.38,1.5,-0.00569,0.0,1.30053]
[1778256168774,47.51,79993.83,1.5,-0.00572,0.0,1.3061]
[1778256169545,47.51,79993.83,1.5,-0.00572,0.0,1.3061]
[1778256172600,47.51,80017.5,1.5,-0.00562,0.0,1.28609]
[1778256173227,47.51,80017.5,1.5,-0.00562,0.0,1.28609]
[1778256173330,47.51,80017.5,1.5,-0.00562,0.0,1.28609]
[1778256174133,47.51,80020.35,1.5,-0.00561,0.0,1.2837]
[1778256174614,47.51,80021.34,1.5,-0.0056,0.0,1.28287]
[1778256175036,47.51,80021.34,1.5,-0.0056,0.0,1.28287]
[1778256175623,47.51,80022.13,1.5,-0.0056,0.0,1.2822]
[1778256176519,47.51,80022.13,1.5,-0.0056,0.0,1.2822]
[1778256176611,47.51,80022.13,1.5,-0.0056,0.0,1.2822]
[1778256179316,47.51,80033.7,1.5,-0.00555,0.0,1.27254]
[1778256179420,47.51,80033.7,1.5,-0.00555,0.0,1.27254]
[1778256180752,47.51,80027.88,1.5,-0.00558,0.0,1.27739]
[1778256180840,47.51,80027.88,1.5,-0.00558,0.0,1.27739]
[1778256182744,47.51,80023.36,1.5,-0.00559,0.0,1.28117]
[1778256183253,47.51,80023.36,1.5,-0.00559,0.0,1.28117]
[1778256184287,47.51,80020.45,1.5,-0.00561,0.0,1.28361]
[1778256184686,47.51,80017.6,1.5,-0.00562,0.0,1.286]
[1778256185048,47.51,80017.6,1.5,-0.00562,0.0,1.286]
[1778256185693,47.51,80013.86,1.5,-0.00563,0.0,1.28915]
[1778256186584,47.51,80013.86,1.5,-0.00563,0.0,1.28915]
[1778256186700,47.51,80010.97,1.5,-0.00565,0.0,1.29158]
[1778256187307,47.51,80010.97,1.5,-0.00565,0.0,1.29158]
[1778256187707,47.51,80009.92,1.5,-0.00565,0.0,1.29247]
[1778256189638,47.51,80009.92,1.5,-0.00565,0.0,1.29247]
[1778256189663,47.51,80010.37,1.5,-0.00565,0.0,1.29209]
[1778256192908,47.51,80009.25,1.5,-0.00565,0.0,1.29303]
[1778256192998,47.51,80009.25,1.5,-0.00565,0.0,1.29303]
[1778256193073,47.51,80009.25,1.5,-0.00565,0.0,1.29303]
[1778256193168,47.51,80007.91,1.5,-0.00566,0.0,1.29416]
[1778256198785,47.51,79985.97,1.5,-0.00575,0.0,1.3128]
[1778256201164,47.51,79983.51,1.5,-0.00576,0.0,1.31491]
[1778256201265,47.51,79985.01,1.5,-0.00576,0.0,1.31362]
[1778256202564,47.51,79985.01,1.5,-0.00576,0.0,1.31362]
[1778256202665,47.51,79990.38,1.5,-0.00573,0.0,1.30904]
[1778256202735,47.51,79990.38,1.5,-0.00573,0.0,1.30904]
[1778256203450,47.51,79990.38,1.5,-0.00573,0.0,1.30904]
[1778256205547,47.51,79998.54,1.5,-0.0057,0.0,1.30209]
[1778256205576,47.51,79997.98,1.5,-0.0057,0.0,1.30257]
[1778256206214,47.51,79997.98,1.5,-0.0057,0.0,1.30257]
[1778256206627,47.51,79997.98,1.5,-0.0057,0.0,1.30257]
[1778256207030,47.51,79998.3,1.5,-0.0057,0.0,1.3023]
[1778256207096,47.51,79994.88,1.5,-0.00571,0.0,1.3052]
[1778256212886,47.51,79973.5,1.5,-0.0058,0.0,1.32259]
[1778256217922,47.51,79969.61,1.5,-0.00582,0.0,1.32594]
[1778256222957,47.51,79966.69,1.5,-0.00583,0.0,1.32846]
[1778256227992,47.51,79970.56,1.5,-0.00582,0.0,1.32512]
[1778256229886,47.51,79970.71,1.5,-0.00581,0.0,1.32499]
[1778256230095,47.51,79970.71,1.5,-0.00581,0.0,1.32499]
[1778256235097,47.51,79984.36,1.5,-0.00576,0.0,1.31327]
[1778256239106,47.51,79983.55,1.5,-0.00576,0.0,1.31397]
[1778256239111,47.51,79983.55,1.5,-0.00576,0.0,1.31397]
[1778256239121,47.51,79983.55,1.5,-0.00576,0.0,1.31397]
[1778256239669,47.51,79983.55,1.5,-0.00576,0.0,1.31397]
[1778256239222,47.51,79983.66,1.5,-0.00576,0.0,1.31387]
[1778256240636,47.51,79983.66,1.5,-0.00576,0.0,1.31387]
[1778256240825,47.51,79990.35,1.5,-0.00573,0.0,1.30816]
[1778256240892,47.51,79990.35,1.5,-0.00573,0.0,1.30816]
[1778256241522,47.51,79990.35,1.5,-0.00573,0.0,1.30816]
[1778256241623,47.51,79990.18,1.5,-0.00573,0.0,1.30831]
[1778256242443,47.51,79990.18,1.5,-0.00573,0.0,1.30831]
[1778256242544,47.51,79991.33,1.5,-0.00573,0.0,1.30733]
[1778256243020,47.51,79991.33,1.5,-0.00573,0.0,1.30733]
[1778256243098,47.51,79990.25,1.5,-0.00573,0.0,1.30825]
[1778256246065,47.51,79989.93,1.5,-0.00573,0.0,1.30852]
[1778256246119,47.51,79989.85,1.5,-0.00573,0.0,1.30859]
[1778256246860,47.51,79989.85,1.5,-0.00573,0.0,1.30859]
[1778256247126,47.51,79989.89,1.5,-0.00573,0.0,1.30855]
[1778256248567,47.51,79989.89,1.5,-0.00573,0.0,1.30855]
[1778256248669,47.51,79986.58,1.5,-0.00575,0.0,1.31138]
[1778256249357,47.51,79986.58,1.5,-0.00575,0.0,1.31138]
[1778256249389,47.51,79985.98,1.5,-0.00575,0.0,1.31189]
[1778256252845,47.51,79985.87,1.5,-0.00575,0.0,1.31198]
[1778256253168,47.51,79987.45,1.5,-0.00574,0.0,1.31063]
[1778256253933,47.51,79987.45,1.5,-0.00574,0.0,1.31063]
[1778256254175,47.51,79981.76,1.5,-0.00577,0.0,1.3155]
[1778256259210,47.51,79969.17,1.5,-0.00582,0.0,1.32632]
[1778256264247,47.51,79966.65,1.5,-0.00583,0.0,1.32849]
[1778256269280,47.51,79968.17,1.5,-0.00583,0.0,1.32718]
[1778256274315,47.51,79967.52,1.5,-0.00582,0.0,1.32683]
[1778256279350,47.51,79976.07,1.5,-0.00579,0.0,1.31947]
[1778256284385,47.51,79979.4,1.5,-0.00577,0.0,1.31661]
[1778256289420,47.51,79979.05,1.5,-0.00577,0.0,1.31691]
[1778256294455,47.51,79977.78,1.5,-0.00578,0.0,1.318]
[1778256299490,47.51,79977.29,1.5,-0.00578,0.0,1.31842]
[1778256303097,47.51,79978.84,1.5,-0.00578,0.0,1.31709]
[1778256303111,47.51,79978.84,1.5,-0.00578,0.0,1.31709]
[1778256303421,47.51,79978.84,1.5,-0.00578,0.0,1.31709]
[1778256303518,47.51,79988.4,1.5,-0.00573,0.0,1.30892]
[1778256304052,47.51,79988.4,1.5,-0.00573,0.0,1.30892]
[1778256304353,47.51,79988.4,1.5,-0.00573,0.0,1.30892]
[1778256304525,47.51,79998.68,1.5,-0.00569,0.0,1.30018]
[1778256306162,47.51,80001.25,1.5,-0.00568,0.0,1.298]
[1778256306539,47.51,80000.26,1.5,-0.00568,0.0,1.29884]
[1778256307206,47.51,80000.26,1.5,-0.00568,0.0,1.29884]
[1778256307546,47.51,80001.03,1.5,-0.00568,0.0,1.29819]
[1778256308838,47.51,80000.94,1.5,-0.00568,0.0,1.29826]
[1778256309792,47.51,80000.94,1.5,-0.00568,0.0,1.29826]
[1778256309560,47.51,80002.64,1.5,-0.00567,0.0,1.29683]
[1778256310567,47.51,80003.57,1.5,-0.00567,0.0,1.29604]
[1778256310838,47.51,80003.57,1.5,-0.00567,0.0,1.29604]
[1778256316609,47.51,80007.86,1.5,-0.00565,0.0,1.29242]
[1778256317590,47.51,80007.86,1.5,-0.00565,0.0,1.29242]
[1778256317656,47.51,80007.86,1.5,-0.00565,0.0,1.29242]
[1778256320328,47.51,80002.95,1.5,-0.00567,0.0,1.29656]
[1778256321003,47.51,80002.45,1.5,-0.00567,0.0,1.29699]
[1778256326679,47.51,80002.71,1.5,-0.00567,0.0,1.29677]
[1778256327715,47.51,80002.71,1.5,-0.00567,0.0,1.29677]
[1778256331180,47.51,80004.39,1.5,-0.00567,0.0,1.29535]
[1778256331833,47.51,80004.39,1.5,-0.00567,0.0,1.29535]
[1778256338664,47.51,80009.85,1.5,-0.00564,0.0,1.28985]
[1778256338956,47.51,80008.99,1.5,-0.00564,0.0,1.29057]
[1778256341652,47.51,80003.3,1.5,-0.00567,0.0,1.29537]
[1778256346821,47.51,79988.15,1.5,-0.00573,0.0,1.30823]
[1778256351075,47.51,79989.6,1.5,-0.00573,0.0,1.307]
[1778256351852,47.51,79989.6,1.5,-0.00573,0.0,1.307]
[1778256354743,47.51,79990.65,1.5,-0.00572,0.0,1.3061]
[1778256354753,47.51,79990.65,1.5,-0.00572,0.0,1.3061]
[1778256355223,47.51,79993.78,1.5,-0.00571,0.0,1.30344]
[1778256355233,47.51,79993.78,1.5,-0.00571,0.0,1.30344]
[1778256355568,47.51,79993.78,1.5,-0.00571,0.0,1.30344]
[1778256356216,47.51,79993.78,1.5,-0.00571,0.0,1.30344]
[1778256356549,47.51,79993.78,1.5,-0.00571,0.0,1.30344]
[1778256356892,47.51,80057.7,1.5,-0.00544,0.0,1.25008]
[1778256357182,47.51,80057.7,1.5,-0.00544,0.0,1.25008]
[1778256357235,47.51,80057.7,1.5,-0.00544,0.0,1.25008]
[1778256362308,47.51,80039.7,1.5,-0.00551,0.0,1.26492]
[1778256362933,47.51,80039.7,1.5,-0.00551,0.0,1.26492]
[1778256365858,47.51,80037.0,1.5,-0.00553,0.0,1.26715]
[1778256366520,47.51,80036.83,1.5,-0.00553,0.0,1.2673]
[1778256372445,47.51,80026.51,1.5,-0.00557,0.0,1.27588]
[1778256373338,47.51,80026.51,1.5,-0.00557,0.0,1.27588]
[1778256373982,47.51,80026.51,1.5,-0.00557,0.0,1.27588]
[1778256374663,47.51,80026.51,1.5,-0.00557,0.0,1.27588]
[1778256374764,47.51,80026.65,1.5,-0.00557,0.0,1.27576]
[1778256375475,47.51,80026.65,1.5,-0.00557,0.0,1.27576]
[1778256375576,47.51,80026.69,1.5,-0.00557,0.0,1.27573]
[1778256379798,47.51,80026.56,1.5,-0.00557,0.0,1.27584]
[1778256379828,47.51,80026.07,1.5,-0.00557,0.0,1.27625]
[1778256380545,47.51,80026.07,1.5,-0.00557,0.0,1.27625]
[1778256380571,47.51,80018.85,1.5,-0.0056,0.0,1.28229]
[1778256381297,47.51,80018.85,1.5,-0.0056,0.0,1.28229]
[1778256381310,47.51,80013.94,1.5,-0.00562,0.0,1.28641]
[1778256382210,47.51,80013.94,1.5,-0.00562,0.0,1.28641]
[1778256382311,47.51,80014.05,1.5,-0.00562,0.0,1.28631]
[1778256383095,47.51,80014.05,1.5,-0.00562,0.0,1.28631]
[1778256383161,47.51,80014.42,1.5,-0.00562,0.0,1.286]
[1778256384590,47.51,80014.42,1.5,-0.00562,0.0,1.286]
[1778256384691,47.51,80018.33,1.5,-0.0056,0.0,1.28272]
[1778256390138,47.51,80014.39,1.5,-0.00562,0.0,1.28603]
[1778256393139,47.51,80014.87,1.5,-0.00561,0.0,1.28473]
[1778256393709,47.51,80014.87,1.5,-0.00561,0.0,1.28473]
[1778256397748,47.51,80031.14,1.5,-0.00555,0.0,1.27114]
[1778256397769,47.51,80031.14,1.5,-0.00555,0.0,1.27114]
[1778256398153,47.51,80037.29,1.5,-0.00552,0.0,1.26603]
[1778256398735,47.51,80037.29,1.5,-0.00552,0.0,1.26603]
[1778256405053,47.51,80043.52,1.5,-0.0055,0.0,1.26088]
[1778256405707,47.51,80043.52,1.5,-0.0055,0.0,1.26088]
[1778256409357,47.51,80043.7,1.5,-0.00549,0.0,1.26073]
[1778256409459,47.51,80044.01,1.5,-0.00549,0.0,1.26047]
[1778256410069,47.51,80044.01,1.5,-0.00549,0.0,1.26047]
[1778256410288,47.51,80043.87,1.5,-0.00549,0.0,1.26059]
[1778256415323,47.51,80041.35,1.5,-0.0055,0.0,1.26267]
[1778256418276,47.51,80038.24,1.5,-0.00552,0.0,1.26525]
[1778256418344,47.51,80038.62,1.5,-0.00552,0.0,1.26493]
[1778256420094,47.51,80038.58,1.5,-0.00552,0.0,1.26496]
[1778256420358,47.51,80038.44,1.5,-0.00552,0.0,1.26508]
[1778256421173,47.51,80038.44,1.5,-0.00552,0.0,1.26508]
[1778256421628,47.51,80038.44,1.5,-0.00552,0.0,1.26508]
[1778256428078,47.51,80048.38,1.5,-0.00548,0.0,1.25687]
[1778256428415,47.51,80048.23,1.5,-0.00548,0.0,1.25699]
[1778256429466,47.51,80048.23,1.5,-0.00548,0.0,1.25699]
[1778256429481,47.51,80048.23,1.5,-0.00548,0.0,1.25699]
[1778256429582,47.51,80045.25,1.5,-0.00549,0.0,1.25945]
[1778256430463,47.51,80045.25,1.5,-0.00549,0.0,1.25945]
[1778256432317,47.51,80036.89,1.5,-0.00552,0.0,1.26636]
[1778256434486,47.51,80031.14,1.5,-0.00555,0.0,1.27114]
[1778256434517,47.51,80031.14,1.5,-0.00555,0.0,1.27114]
[1778256437339,47.51,80023.88,1.5,-0.00558,0.0,1.27719]
[1778256438148,47.51,80023.87,1.5,-0.00558,0.0,1.2772]
[1778256441851,47.51,80013.77,1.5,-0.00562,0.0,1.28566]
[1778256443449,47.51,80011.39,1.5,-0.00563,0.0,1.28766]
[1778256445870,47.51,80008.3,1.5,-0.00564,0.0,1.29026]
[1778256445950,47.51,80008.3,1.5,-0.00564,0.0,1.29026]
[1778256453595,47.51,79995.32,1.5,-0.00569,0.0,1.30034]
[1778256458631,47.51,79988.73,1.5,-0.00572,0.0,1.30594]
[1778256463666,47.51,79973.64,1.5,-0.00579,0.0,1.31884]
[1778256468701,47.51,79974.36,1.5,-0.00578,0.0,1.31822]
[1778256473739,47.51,79984.41,1.5,-0.00574,0.0,1.30962]
[1778256478775,47.51,79988.48,1.5,-0.00572,0.0,1.30615]
[1778256483489,47.51,79993.02,1.5,-0.0057,0.0,1.30229]
[1778256483507,47.51,79993.02,1.5,-0.0057,0.0,1.30229]
[1778256484991,47.51,79994.28,1.5,-0.0057,0.0,1.30122]
[1778256485694,47.51,79995.1,1.5,-0.00569,0.0,1.30052]
[1778256488209,47.51,79995.76,1.5,-0.00569,0.0,1.29996]
[1778256489472,47.51,79996.35,1.5,-0.00569,0.0,1.29946]
[1778256490201,47.51,79994.48,1.5,-0.0057,0.0,1.30105]
[1778256490828,47.51,79994.48,1.5,-0.0057,0.0,1.30105]
[1778256499225,47.51,79986.73,1.5,-0.00573,0.0,1.30764]
[1778256499280,47.51,79986.73,1.5,-0.00573,0.0,1.30764]
[1778256501483,47.51,79995.63,1.5,-0.00569,0.0,1.30007]
[1778256502870,47.51,79993.95,1.5,-0.0057,0.0,1.3015]
[1778256507978,47.51,79990.52,1.5,-0.00571,0.0,1.30441]
[1778256513014,47.51,79987.94,1.5,-0.00572,0.0,1.30571]
[1778256518058,47.51,79983.38,1.5,-0.00574,0.0,1.30959]
[1778256523094,47.51,79984.25,1.5,-0.00574,0.0,1.30885]
[1778256528129,47.51,79985.0,1.5,-0.00573,0.0,1.30821]
[1778256533164,47.51,79986.9,1.5,-0.00573,0.0,1.30659]
[1778256538199,47.51,79977.15,1.5,-0.00577,0.0,1.31492]
[1778256543234,47.51,79979.05,1.5,-0.00576,0.0,1.31329]
[1778256548269,47.51,79971.89,1.5,-0.00579,0.0,1.31943]
[1778256553304,47.51,79972.06,1.5,-0.00579,0.0,1.31928]
[1778256558339,47.51,79971.74,1.5,-0.00579,0.0,1.31956]
[1778256563374,47.51,79974.53,1.5,-0.00578,0.0,1.31716]
[1778256568409,47.51,79974.31,1.5,-0.00578,0.0,1.31735]
[1778256573444,47.51,79975.72,1.5,-0.00577,0.0,1.31524]
[1778256578479,47.51,79973.75,1.5,-0.00578,0.0,1.31693]
[1778256583620,47.51,79966.67,1.5,-0.00581,0.0,1.32301]
[1778256588655,47.51,79967.52,1.5,-0.00581,0.0,1.32228]
[1778256593690,47.51,79967.13,1.5,-0.00581,0.0,1.32261]
[1778256598728,47.51,79966.81,1.5,-0.00581,0.0,1.32289]
[1778256603760,47.51,79965.96,1.5,-0.00581,0.0,1.32362]
[1778256609802,47.51,79971.93,1.5,-0.00579,0.0,1.31849]
[1778256614837,47.51,79971.93,1.5,-0.00579,0.0,1.31849]
[1778256620879,47.51,79980.24,1.5,-0.00575,0.0,1.31137]
[1778256621465,47.51,79980.24,1.5,-0.00575,0.0,1.31137]
[1778256622195,47.51,79980.24,1.5,-0.00575,0.0,1.31137]
[1778256623041,47.51,79984.33,1.5,-0.00573,0.0,1.30788]
[1778256623448,47.51,79989.9,1.5,-0.00571,0.0,1.30314]
[1778256623638,47.51,79989.9,1.5,-0.00571,0.0,1.30314]
[1778256624621,47.51,79995.05,1.5,-0.00569,0.0,1.29877]
[1778256627707,47.51,79997.56,1.5,-0.00568,0.0,1.29664]
[1778256628447,47.51,79996.88,1.5,-0.00568,0.0,1.29722]
[1778256629606,47.51,79999.68,1.5,-0.00567,0.0,1.29485]
[1778256630050,47.51,79999.68,1.5,-0.00567,0.0,1.29485]
[1778256630079,47.51,79999.68,1.5,-0.00567,0.0,1.29485]
[1778256635985,47.51,80007.19,1.5,-0.00563,0.0,1.28762]
[1778256639027,47.51,79999.43,1.5,-0.00566,0.0,1.29417]
[1778256639071,47.51,79999.05,1.5,-0.00567,0.0,1.29449]
[1778256639662,47.51,79999.05,1.5,-0.00567,0.0,1.29449]
[1778256640016,47.51,79998.88,1.5,-0.00567,0.0,1.29463]
[1778256645050,47.51,79995.87,1.5,-0.00568,0.0,1.29718]
[1778256649431,47.51,79996.04,1.5,-0.00568,0.0,1.29703]
[1778256650085,47.51,79994.51,1.5,-0.00569,0.0,1.29833]
[1778256650299,47.51,79994.51,1.5,-0.00569,0.0,1.29833]
[1778256651092,47.51,79994.55,1.5,-0.00569,0.0,1.29829]
[1778256657136,47.51,79993.33,1.5,-0.00569,0.0,1.29933]
[1778256662173,47.51,79971.99,1.5,-0.00578,0.0,1.31753]
[1778256667208,47.51,79972.44,1.5,-0.00578,0.0,1.31714]
[1778256672243,47.51,79960.78,1.5,-0.00583,0.0,1.32718]
[1778256677278,47.51,79947.86,1.5,-0.00589,0.0,1.33837]
[1778256682313,47.51,79947.88,1.5,-0.00589,0.0,1.33836]
[1778256687350,47.51,79955.29,1.5,-0.00585,0.0,1.33193]
[1778256691328,47.51,79966.97,1.5,-0.0058,0.0,1.32184]
[1778256691587,47.51,79966.97,1.5,-0.0058,0.0,1.32184]
[1778256697419,47.51,79978.81,1.5,-0.00575,0.0,1.31078]
[1778256702454,47.51,79990.24,1.5,-0.0057,0.0,1.30105]
[1778256705227,47.51,79991.02,1.5,-0.0057,0.0,1.30039]
[1778256705595,47.51,79995.02,1.5,-0.00568,0.0,1.297]
[1778256710667,47.51,79997.9,1.5,-0.00567,0.0,1.29456]
[1778256710768,47.51,79997.06,1.5,-0.00567,0.0,1.29527]
[1778256711304,47.51,79997.06,1.5,-0.00567,0.0,1.29527]
[1778256712035,47.51,79997.06,1.5,-0.00567,0.0,1.29527]
[1778256712621,47.51,79995.57,1.5,-0.00568,0.0,1.29653]
[1778256712696,47.51,79996.21,1.5,-0.00567,0.0,1.29599]
[1778256716141,47.51,79993.24,1.5,-0.00569,0.0,1.29851]
[1778256716162,47.51,79990.91,1.5,-0.0057,0.0,1.30048]
[1778256717080,47.51,79990.91,1.5,-0.0057,0.0,1.30048]
[1778256717160,47.51,79991.26,1.5,-0.0057,0.0,1.30019]
[1778256720704,47.51,79989.21,1.5,-0.0057,0.0,1.30193]
[1778256720805,47.51,79988.97,1.5,-0.00571,0.0,1.30213]
[1778256722140,47.51,79988.97,1.5,-0.00571,0.0,1.30213]
[1778256722154,47.51,79989.3,1.5,-0.0057,0.0,1.30185]
[1778256727635,47.51,79993.48,1.5,-0.00569,0.0,1.2983]
[1778256732998,47.51,80000.32,1.5,-0.00566,0.0,1.29252]
[1778256733151,47.51,80000.32,1.5,-0.00566,0.0,1.29252]
[1778256735691,47.51,79972.27,1.5,-0.00578,0.0,1.31638]
[1778256740726,47.51,79990.78,1.5,-0.0057,0.0,1.30059]
[1778256745761,47.51,79993.18,1.5,-0.00569,0.0,1.29856]
[1778256747429,47.51,79993.14,1.5,-0.00569,0.0,1.29859]
[1778256747989,47.51,79993.14,1.5,-0.00569,0.0,1.29859]
[1778256749422,47.51,79994.08,1.5,-0.00568,0.0,1.29779]
[1778256749789,47.51,79993.81,1.5,-0.00568,0.0,1.29802]
[1778256751193,47.51,79993.81,1.5,-0.00568,0.0,1.29802]
[1778256751262,47.51,79993.62,1.5,-0.00568,0.0,1.29729]
[1778256756839,47.51,79993.09,1.5,-0.00568,0.0,1.29774]
[1778256761965,47.51,79990.34,1.5,-0.0057,0.0,1.30007]
[1778256762066,47.51,79990.55,1.5,-0.00569,0.0,1.29989]
[1778256762811,47.51,79990.55,1.5,-0.00569,0.0,1.29989]
[1778256762881,47.51,79990.58,1.5,-0.00569,0.0,1.29986]
[1778256763526,47.51,79990.58,1.5,-0.00569,0.0,1.29986]
[1778256764296,47.51,79990.58,1.5,-0.00569,0.0,1.29986]
[1778256763888,47.51,79992.44,1.5,-0.00569,0.0,1.29829]
[1778256765029,47.51,79992.44,1.5,-0.00569,0.0,1.29829]
[1778256765654,47.51,79993.09,1.5,-0.00568,0.0,1.29774]
[1778256765902,47.51,79994.91,1.5,-0.00568,0.0,1.29619]
[1778256771008,47.51,79997.54,1.5,-0.00567,0.0,1.29397]
[1778256771109,47.51,79997.37,1.5,-0.00567,0.0,1.29411]
[1778256771798,47.51,79997.37,1.5,-0.00567,0.0,1.29411]
[1778256772162,47.51,79996.76,1.5,-0.00567,0.0,1.29463]
[1778256773276,47.51,79996.76,1.5,-0.00567,0.0,1.29463]
[1778256773299,47.51,79994.98,1.5,-0.00568,0.0,1.29614]
[1778256775170,47.51,79992.67,1.5,-0.00569,0.0,1.29809]
[1778256775271,47.51,79991.18,1.5,-0.00569,0.0,1.29935]
[1778256781009,47.51,79978.89,1.5,-0.00574,0.0,1.30981]
[1778256786044,47.51,79964.98,1.5,-0.0058,0.0,1.32174]
[1778256791080,47.51,79959.88,1.5,-0.00583,0.0,1.32613]
[1778256796115,47.51,79957.95,1.5,-0.00584,0.0,1.3278]
[1778256801150,47.51,79966.07,1.5,-0.0058,0.0,1.3208]
[1778256806185,47.51,79972.31,1.5,-0.00577,0.0,1.31544]
[1778256811220,47.51,79965.44,1.5,-0.0058,0.0,1.32043]
[1778256816255,47.51,79963.36,1.5,-0.00581,0.0,1.32222]
[1778256821290,47.51,79964.54,1.5,-0.0058,0.0,1.32121]
[1778256826325,47.51,79965.15,1.5,-0.0058,0.0,1.32068]
[1778256831360,47.51,79962.74,1.5,-0.00581,0.0,1.32275]
[1778256836395,47.51,79958.51,1.5,-0.00583,0.0,1.3264]
[1778256841430,47.51,79955.72,1.5,-0.00584,0.0,1.32881]
[1778256846465,47.51,79953.85,1.5,-0.00585,0.0,1.33043]
[1778256851500,47.51,79951.56,1.5,-0.00586,0.0,1.33241]
[1778256856535,47.51,79945.07,1.5,-0.00589,0.0,1.33805]
[1778256861570,47.51,79945.44,1.5,-0.00589,0.0,1.33772]
[1778256866605,47.51,79955.28,1.5,-0.00584,0.0,1.32919]
[1778256871640,47.51,79961.8,1.5,-0.00581,0.0,1.32265]
[1778256876676,47.51,79955.23,1.5,-0.00584,0.0,1.32832]
[1778256881711,47.51,79953.58,1.5,-0.00585,0.0,1.32975]
[1778256886748,47.51,79957.53,1.5,-0.00583,0.0,1.32634]
[1778256891783,47.51,79957.27,1.5,-0.00583,0.0,1.32656]
[1778256896818,47.51,79953.8,1.5,-0.00585,0.0,1.32956]
[1778256901853,47.51,79943.55,1.5,-0.00589,0.0,1.33845]
[1778256906889,47.51,79943.87,1.5,-0.00589,0.0,1.33817]
[1778256911927,47.51,79942.5,1.5,-0.0059,0.0,1.33936]
[1778256916963,47.51,79942.39,1.5,-0.0059,0.0,1.33946]
[1778256921998,47.51,79941.55,1.5,-0.0059,0.0,1.34019]
[1778256928041,47.51,79945.47,1.5,-0.00588,0.0,1.33678]
[1778256933076,47.51,79952.4,1.5,-0.00585,0.0,1.32986]
[1778256938111,47.51,79953.91,1.5,-0.00584,0.0,1.32855]
[1778256943146,47.51,79959.17,1.5,-0.00582,0.0,1.32401]
[1778256948181,47.51,79959.11,1.5,-0.00582,0.0,1.32406]
[1778256953216,47.51,79959.19,1.5,-0.00582,0.0,1.32399]
[1778256958251,47.51,79958.66,1.5,-0.00582,0.0,1.32445]
[1778256963286,47.51,79949.83,1.5,-0.00586,0.0,1.33208]
[1778256968321,47.51,79950.92,1.5,-0.00585,0.0,1.33114]
[1778256973357,47.51,79949.01,1.5,-0.00586,0.0,1.33279]
[1778256978392,47.51,79944.33,1.5,-0.00588,0.0,1.33685]
[1778256983427,47.51,79941.9,1.5,-0.00589,0.0,1.33897]
[1778256988463,47.51,79940.86,1.5,-0.0059,0.0,1.33987]
[1778256993497,47.51,79937.39,1.5,-0.00591,0.0,1.34198]
[1778256998532,47.51,79935.71,1.5,-0.00592,0.0,1.34344]
[1778257003567,47.51,79917.97,1.5,-0.006,0.0,1.35901]
[1778257008602,47.51,79899.3,1.5,-0.00608,0.0,1.37555]
[1778257013637,47.51,79910.58,1.5,-0.00603,0.0,1.36553]
[1778257018672,47.51,79914.95,1.5,-0.00601,0.0,1.36167]
[1778257023922,47.51,79925.35,1.5,-0.00596,0.0,1.35251]
[1778257030756,47.51,79924.29,1.5,-0.00597,0.0,1.35344]
[1778257035791,47.51,79928.82,1.5,-0.00595,0.0,1.34947]
[1778257040828,47.51,79933.5,1.5,-0.00593,0.0,1.34537]
[1778257045863,47.51,79937.18,1.5,-0.00591,0.0,1.34216]
[1778257050898,47.51,79937.33,1.5,-0.00591,0.0,1.34203]
[1778257055933,47.51,79938.35,1.5,-0.0059,0.0,1.34022]
[1778257060968,47.51,79938.29,1.5,-0.0059,0.0,1.34027]
[1778257063992,47.51,79963.78,1.5,-0.00579,0.0,1.31822]
[1778257069033,47.51,79975.7,1.5,-0.00574,0.0,1.30802]
[1778257074072,47.51,79983.55,1.5,-0.00571,0.0,1.30133]
[1778257079108,47.51,79987.37,1.5,-0.00569,0.0,1.29809]
[1778257081169,47.51,79985.88,1.5,-0.0057,0.0,1.29936]
[1778257081270,47.51,79985.8,1.5,-0.0057,0.0,1.29942]
[1778257081745,47.51,79985.8,1.5,-0.0057,0.0,1.29942]
[1778257082130,47.51,79985.48,1.5,-0.0057,0.0,1.2997]
[1778257084604,47.51,79985.75,1.5,-0.0057,0.0,1.29947]
[1778257085151,47.51,79985.52,1.5,-0.0057,0.0,1.29966]
[1778257086298,47.51,79985.52,1.5,-0.0057,0.0,1.29966]
[1778257086399,47.51,79985.36,1.5,-0.0057,0.0,1.2998]
[1778257087588,47.51,79985.36,1.5,-0.0057,0.0,1.2998]
[1778257088151,47.51,79982.98,1.5,-0.00571,0.0,1.30182]
[1778257093207,47.51,79968.32,1.5,-0.00577,0.0,1.31433]
[1778257098242,47.51,79956.26,1.5,-0.00582,0.0,1.3247]
[1778257103277,47.51,79956.19,1.5,-0.00582,0.0,1.32476]
[1778257108312,47.51,79955.93,1.5,-0.00582,0.0,1.32498]
[1778257113347,47.51,79956.19,1.5,-0.00582,0.0,1.32384]
[1778257118383,47.51,79956.78,1.5,-0.00582,0.0,1.32334]
[1778257123418,47.51,79956.08,1.5,-0.00582,0.0,1.32394]
[1778257128453,47.51,79955.19,1.5,-0.00582,0.0,1.32471]
[1778257133488,47.51,79953.07,1.5,-0.00583,0.0,1.32654]
[1778257138523,47.51,79954.6,1.5,-0.00583,0.0,1.32522]
[1778257143558,47.51,79954.06,1.5,-0.00583,0.0,1.32568]
[1778257148593,47.51,79954.55,1.5,-0.00583,0.0,1.32526]
[1778257153628,47.51,79954.08,1.5,-0.00583,0.0,1.32566]
[1778257158663,47.51,79954.61,1.5,-0.00583,0.0,1.32521]
[1778257163698,47.51,79954.59,1.5,-0.00583,0.0,1.32522]
[1778257168733,47.51,79948.72,1.5,-0.00585,0.0,1.3303]
[1778257173768,47.51,79949.56,1.5,-0.00584,0.0,1.32866]
[1778257178803,47.51,79933.06,1.5,-0.00592,0.0,1.34299]
[1778257183838,47.51,79934.57,1.5,-0.00591,0.0,1.34168]
[1778257188873,47.51,79935.04,1.5,-0.00591,0.0,1.34127]
[1778257193908,47.51,79935.17,1.5,-0.00591,0.0,1.34115]
[1778257198943,47.51,79935.77,1.5,-0.00591,0.0,1.34063]
[1778257203980,47.51,79948.17,1.5,-0.00585,0.0,1.32986]
[1778257209016,47.51,79951.7,1.5,-0.00584,0.0,1.32681]
[1778257214051,47.51,79959.65,1.5,-0.0058,0.0,1.31995]
[1778257219086,47.51,79963.44,1.5,-0.00578,0.0,1.3167]
[1778257224121,47.51,79962.75,1.5,-0.00579,0.0,1.31729]
[1778257229156,47.51,79940.26,1.5,-0.00589,0.0,1.33672]
[1778257234191,47.51,79940.24,1.5,-0.00588,0.0,1.33582]
[1778257239226,47.51,79937.41,1.5,-0.00589,0.0,1.33828]
[1778257244263,47.51,79938.27,1.5,-0.00589,0.0,1.33753]
[1778257249298,47.51,79930.26,1.5,-0.00593,0.0,1.34452]
[1778257254333,47.51,79927.45,1.5,-0.00594,0.0,1.34698]
[1778257259368,47.51,79935.93,1.5,-0.0059,0.0,1.33957]
[1778257264404,47.51,79935.53,1.5,-0.0059,0.0,1.33992]
[1778257269439,47.51,79935.63,1.5,-0.0059,0.0,1.33983]
[1778257274474,47.51,79919.71,1.5,-0.00597,0.0,1.35376]
[1778257279509,47.51,79910.67,1.5,-0.00601,0.0,1.36173]
[1778257284544,47.51,79914.64,1.5,-0.006,0.0,1.35823]
[1778257289579,47.51,79914.43,1.5,-0.006,0.0,1.35841]
[1778257294614,47.51,79915.55,1.5,-0.00599,0.0,1.3565]
[1778257299649,47.51,79923.65,1.5,-0.00595,0.0,1.34938]
[1778257304684,47.51,79928.11,1.5,-0.00593,0.0,1.34547]
[1778257309719,47.51,79931.3,1.5,-0.00592,0.0,1.34269]
[1778257314754,47.51,79931.77,1.5,-0.00592,0.0,1.34228]
[1778257319789,47.51,79932.86,1.5,-0.00591,0.0,1.34133]
[1778257324824,47.51,79935.44,1.5,-0.0059,0.0,1.33908]
[1778257329861,47.51,79940.32,1.5,-0.00588,0.0,1.33483]
[1778257334895,47.51,79953.22,1.5,-0.00582,0.0,1.32367]
[1778257339930,47.51,79967.77,1.5,-0.00576,0.0,1.31117]
[1778257344965,47.51,79966.66,1.5,-0.00576,0.0,1.31212]
[1778257350001,47.51,79954.08,1.5,-0.00582,0.0,1.32293]
[1778257355036,47.51,79952.2,1.5,-0.00582,0.0,1.32364]
[1778257360071,47.51,79954.69,1.5,-0.00581,0.0,1.32149]
[1778257365106,47.51,79956.23,1.5,-0.0058,0.0,1.32017]
[1778257370141,47.51,79952.97,1.5,-0.00582,0.0,1.32297]
[1778257375177,47.51,79952.82,1.5,-0.00582,0.0,1.3231]
[1778257380211,47.51,79951.92,1.5,-0.00582,0.0,1.32388]
[1778257385246,47.51,79952.49,1.5,-0.00582,0.0,1.32339]
[1778257390281,47.51,79952.55,1.5,-0.00582,0.0,1.32334]
[1778257396324,47.51,79952.06,1.5,-0.00582,0.0,1.32376]
[1778257401359,47.51,79942.54,1.5,-0.00586,0.0,1.33199]
[1778257406395,47.51,79927.02,1.5,-0.00593,0.0,1.34551]
[1778257411430,47.51,79916.72,1.5,-0.00597,0.0,1.35361]
[1778257416467,47.51,79917.31,1.5,-0.00597,0.0,1.35309]
[1778257421502,47.51,79916.8,1.5,-0.00597,0.0,1.35354]
[1778257426537,47.51,79916.05,1.5,-0.00598,0.0,1.3542]
[1778257431572,47.51,79919.36,1.5,-0.00596,0.0,1.35129]
[1778257437614,47.51,79920.56,1.5,-0.00596,0.0,1.35024]
[1778257442649,47.51,79925.55,1.5,-0.00593,0.0,1.34587]
[1778257447684,47.51,79927.23,1.5,-0.00593,0.0,1.3444]
[1778257452720,47.51,79928.57,1.5,-0.00592,0.0,1.34323]
[1778257458762,47.51,79928.01,1.5,-0.00592,0.0,1.34372]
[1778257463797,47.51,79926.96,1.5,-0.00593,0.0,1.34463]
[1778257468832,47.51,79933.23,1.5,-0.0059,0.0,1.33916]
[1778257473867,47.51,79937.6,1.5,-0.00588,0.0,1.33444]
[1778257478902,47.51,79940.71,1.5,-0.00586,0.0,1.33174]
[1778257483939,47.51,79941.23,1.5,-0.00586,0.0,1.33129]
[1778257488974,47.51,79951.52,1.5,-0.00582,0.0,1.3224]
[1778257494009,47.51,79954.41,1.5,-0.0058,0.0,1.31991]
[1778257499044,47.51,79953.85,1.5,-0.00581,0.0,1.32039]
[1778257504080,47.51,79956.14,1.5,-0.0058,0.0,1.31842]
[1778257509115,47.51,79957.23,1.5,-0.00579,0.0,1.31749]
[1778257514151,47.51,79957.05,1.5,-0.00579,0.0,1.31764]
[1778257519185,47.51,79956.12,1.5,-0.0058,0.0,1.31844]
[1778257524220,47.51,79968.37,1.5,-0.00574,0.0,1.30795]
[1778257528288,47.51,79974.43,1.5,-0.00572,0.0,1.30278]
[1778257528299,47.51,79974.43,1.5,-0.00572,0.0,1.30278]
[1778257531641,47.51,79994.37,1.5,-0.00563,0.0,1.28591]
[1778257531678,47.51,79994.37,1.5,-0.00563,0.0,1.28591]
[1778257532647,47.51,79994.04,1.5,-0.00563,0.0,1.28529]
[1778257532698,47.51,79994.04,1.5,-0.00563,0.0,1.28529]
[1778257532812,47.51,79997.38,1.5,-0.00562,0.0,1.28249]
[1778257533632,47.51,79997.38,1.5,-0.00562,0.0,1.28249]
[1778257533845,47.51,79997.38,1.5,-0.00562,0.0,1.28249]
[1778257534709,47.51,80015.62,1.5,-0.00554,0.0,1.26725]
[1778257534808,47.51,80027.11,1.5,-0.00549,0.0,1.25773]
[1778257535476,47.51,80027.11,1.5,-0.00549,0.0,1.25773]
[1778257535576,47.51,80029.8,1.5,-0.00548,0.0,1.25551]
[1778257537503,47.51,80028.97,1.5,-0.00548,0.0,1.2562]
[1778257537604,47.51,80028.39,1.5,-0.00549,0.0,1.25668]
[1778257543299,47.51,80026.51,1.5,-0.00549,0.0,1.25823]
[1778257543302,47.51,80026.51,1.5,-0.00549,0.0,1.25823]
[1778257543317,47.51,80026.51,1.5,-0.00549,0.0,1.25823]
[1778257543406,47.51,80026.51,1.5,-0.00549,0.0,1.25823]
[1778257543412,47.51,80026.51,1.5,-0.00549,0.0,1.25823]
[1778257545581,47.51,80015.04,1.5,-0.00554,0.0,1.26773]
[1778257545682,47.51,80014.42,1.5,-0.00554,0.0,1.26825]
[1778257546533,47.51,80014.42,1.5,-0.00554,0.0,1.26825]
[1778257546633,47.51,80015.14,1.5,-0.00554,0.0,1.26765]
[1778257547972,47.51,80015.14,1.5,-0.00554,0.0,1.26765]
[1778257548042,47.51,80015.34,1.5,-0.00554,0.0,1.26748]
[1778257548643,47.51,80015.34,1.5,-0.00554,0.0,1.26748]
[1778257548744,47.51,80014.43,1.5,-0.00554,0.0,1.26824]
[1778257552705,47.51,80010.59,1.5,-0.00556,0.0,1.27144]
[1778257552708,47.51,80010.59,1.5,-0.00556,0.0,1.27144]
[1778257552875,47.51,80010.59,1.5,-0.00556,0.0,1.27144]
[1778257553101,47.51,80010.59,1.5,-0.00556,0.0,1.27144]
[1778257553115,47.51,80010.59,1.5,-0.00556,0.0,1.27144]
[1778257552912,47.51,80010.54,1.5,-0.00556,0.0,1.27148]
[1778257553881,47.51,80010.54,1.5,-0.00556,0.0,1.27148]
[1778257553891,47.51,79996.45,1.5,-0.00562,0.0,1.28327]
[1778257558460,47.51,79973.44,1.5,-0.00572,0.0,1.30272]
[1778257563495,47.51,79972.76,1.5,-0.00572,0.0,1.3033]
[1778257568538,47.51,79974.51,1.5,-0.00571,0.0,1.30181]
[1778257573574,47.51,79968.82,1.5,-0.00574,0.0,1.30666]
[1778257578609,47.51,79968.82,1.5,-0.00574,0.0,1.30666]
[1778257583644,47.51,79983.41,1.5,-0.00568,0.0,1.29426]
[1778257588680,47.51,79982.72,1.5,-0.00568,0.0,1.29484]
[1778257593714,47.51,79984.41,1.5,-0.00567,0.0,1.29252]
[1778257598976,47.51,79986.73,1.5,-0.00566,0.0,1.29056]
[1778257599033,47.51,79988.28,1.5,-0.00565,0.0,1.28925]
[1778257599749,47.51,79988.28,1.5,-0.00565,0.0,1.28925]
[1778257599756,47.51,79988.96,1.5,-0.00565,0.0,1.28868]
[1778257604851,47.51,79988.48,1.5,-0.00565,0.0,1.28908]
[1778257604978,47.51,79988.48,1.5,-0.00565,0.0,1.28908]
[1778257605014,47.51,79988.48,1.5,-0.00565,0.0,1.28908]
[1778257606558,47.51,79998.49,1.5,-0.00561,0.0,1.28066]
[1778257607190,47.51,79998.49,1.5,-0.00561,0.0,1.28066]
[1778257609801,47.51,80000.84,1.5,-0.0056,0.0,1.27869]
[1778257609902,47.51,80000.84,1.5,-0.0056,0.0,1.27869]
[1778257610555,47.51,80000.84,1.5,-0.0056,0.0,1.27869]
[1778257610833,47.51,80001.78,1.5,-0.00559,0.0,1.27791]
[1778257613515,47.51,80002.53,1.5,-0.00559,0.0,1.27728]
[1778257614098,47.51,80002.53,1.5,-0.00559,0.0,1.27728]
[1778257614784,47.51,80002.83,1.5,-0.00559,0.0,1.27703]
[1778257614862,47.51,80002.84,1.5,-0.00559,0.0,1.27702]
[1778257615628,47.51,80002.84,1.5,-0.00559,0.0,1.27702]
[1778257615869,47.51,80002.86,1.5,-0.00559,0.0,1.277]
[1778257619770,47.51,79994.34,1.5,-0.00563,0.0,1.28415]
[1778257619897,47.51,79994.18,1.5,-0.00563,0.0,1.28428]
[1778257620645,47.51,79994.18,1.5,-0.00563,0.0,1.28428]
[1778257620904,47.51,79995.03,1.5,-0.00562,0.0,1.28357]
[1778257625939,47.51,79996.56,1.5,-0.00562,0.0,1.28228]
[1778257626949,47.51,79996.56,1.5,-0.00562,0.0,1.28228]
[1778257627050,47.51,79996.66,1.5,-0.00562,0.0,1.2822]
[1778257627792,47.51,79996.66,1.5,-0.00562,0.0,1.2822]
[1778257627953,47.51,79999.54,1.5,-0.0056,0.0,1.27978]
[1778257628630,47.51,79999.54,1.5,-0.0056,0.0,1.27978]
[1778257628960,47.51,79998.61,1.5,-0.00561,0.0,1.28056]
[1778257629743,47.51,79998.61,1.5,-0.00561,0.0,1.28056]
[1778257629967,47.51,79992.85,1.5,-0.00563,0.0,1.2854]
[1778257635006,47.51,79975.57,1.5,-0.00571,0.0,1.30001]
[1778257640038,47.51,79977.46,1.5,-0.0057,0.0,1.2984]
[1778257645073,47.51,79977.91,1.5,-0.0057,0.0,1.29802]
[1778257650108,47.51,79976.8,1.5,-0.0057,0.0,1.29896]
[1778257655143,47.51,79973.53,1.5,-0.00571,0.0,1.30084]
[1778257660178,47.51,79972.85,1.5,-0.00571,0.0,1.30142]
[1778257665213,47.51,79971.89,1.5,-0.00572,0.0,1.30224]
[1778257670248,47.51,79971.92,1.5,-0.00572,0.0,1.30221]
[1778257675284,47.51,79972.59,1.5,-0.00571,0.0,1.30164]
[1778257680319,47.51,79972.91,1.5,-0.00571,0.0,1.30137]
[1778257685354,47.51,79973.0,1.5,-0.00571,0.0,1.30129]
[1778257690389,47.51,79971.65,1.5,-0.00572,0.0,1.30244]
[1778257695424,47.51,79966.22,1.5,-0.00574,0.0,1.30707]
[1778257698319,47.51,79956.9,1.5,-0.00578,0.0,1.31504]
[1778257698338,47.51,79956.9,1.5,-0.00578,0.0,1.31504]
[1778257698447,47.51,79954.65,1.5,-0.00579,0.0,1.31697]
[1778257699638,47.51,79954.65,1.5,-0.00579,0.0,1.31697]
[1778257699716,47.51,79955.43,1.5,-0.00579,0.0,1.3163]
[1778257705497,47.51,79958.23,1.5,-0.00578,0.0,1.3139]
[1778257710532,47.51,79956.85,1.5,-0.00578,0.0,1.31509]
[1778257715567,47.51,79957.2,1.5,-0.00578,0.0,1.31388]
[1778257720602,47.51,79956.49,1.5,-0.00578,0.0,1.31449]
[1778257725637,47.51,79957.41,1.5,-0.00578,0.0,1.3137]
[1778257730672,47.51,79958.82,1.5,-0.00577,0.0,1.31249]
[1778257735707,47.51,79953.41,1.5,-0.00579,0.0,1.31713]
[1778257740742,47.51,79954.9,1.5,-0.00579,0.0,1.31585]
[1778257745777,47.51,79955.59,1.5,-0.00578,0.0,1.31526]
[1778257750847,47.51,79956.64,1.5,-0.00578,0.0,1.31436]
[1778257750870,47.51,79957.15,1.5,-0.00578,0.0,1.31392]
[1778257756854,47.51,79958.34,1.5,-0.00577,0.0,1.3129]
[1778257762896,47.51,79957.74,1.5,-0.00577,0.0,1.31341]
[1778257767931,47.51,79953.53,1.5,-0.00579,0.0,1.31703]
[1778257772966,47.51,79947.47,1.5,-0.00581,0.0,1.32133]
[1778257778001,47.51,79941.2,1.5,-0.00584,0.0,1.32674]
[1778257783037,47.51,79940.19,1.5,-0.00585,0.0,1.32762]
[1778257789079,47.51,79938.88,1.5,-0.00585,0.0,1.32875]
[1778257794114,47.51,79929.58,1.5,-0.00589,0.0,1.33682]
[1778257799149,47.51,79929.72,1.5,-0.00589,0.0,1.3367]
[1778257805193,47.51,79930.96,1.5,-0.00589,0.0,1.33562]
[1778257810228,47.51,79928.87,1.5,-0.0059,0.0,1.33744]
[1778257815264,47.51,79923.14,1.5,-0.00592,0.0,1.34244]
[1778257821307,47.51,79924.76,1.5,-0.00591,0.0,1.34102]
[1778257823000,47.51,79921.48,1.5,-0.00593,0.0,1.34389]
[1778257823321,47.51,79919.59,1.5,-0.00594,0.0,1.34554]
[1778257828358,47.51,79896.57,1.5,-0.00604,0.0,1.36582]
[1778257833393,47.51,79872.94,1.5,-0.00614,0.0,1.38596]
[1778257835407,47.51,79847.05,1.5,-0.00626,0.0,1.40936]
[1778257840444,47.51,79831.22,1.5,-0.00634,0.0,1.42384]
[1778257845479,47.51,79833.55,1.5,-0.00633,0.0,1.4217]
[1778257850514,47.51,79825.05,1.5,-0.00637,0.0,1.42952]
[1778257855551,47.51,79842.83,1.5,-0.00628,0.0,1.41321]
[1778257860586,47.51,79839.04,1.5,-0.0063,0.0,1.41667]
[1778257865621,47.51,79831.69,1.5,-0.00634,0.0,1.42341]
[1778257870656,47.51,79852.98,1.5,-0.00624,0.0,1.40397]
[1778257875691,47.51,79855.17,1.5,-0.00623,0.0,1.40199]
[1778257880726,47.51,79836.16,1.5,-0.00631,0.0,1.41931]
[1778257885767,47.51,79829.89,1.5,-0.00634,0.0,1.42506]
[1778257890802,47.51,79821.37,1.5,-0.00638,0.0,1.43291]
[1778257895841,47.51,79809.08,1.5,-0.00644,0.0,1.44333]
[1778257900876,47.51,79807.08,1.5,-0.00645,0.0,1.44519]
[1778257905911,47.51,79819.54,1.5,-0.00639,0.0,1.43363]
[1778257910946,47.51,79821.44,1.5,-0.00638,0.0,1.43188]
[1778257915981,47.51,79811.58,1.5,-0.00643,0.0,1.44101]
[1778257921018,47.51,79811.7,1.5,-0.00643,0.0,1.44089]
[1778257926056,47.51,79824.92,1.5,-0.00636,0.0,1.42867]
[1778257931091,47.51,79819.9,1.5,-0.00639,0.0,1.4333]
[1778257936126,47.51,79818.16,1.5,-0.0064,0.0,1.43491]
[1778257941163,47.51,79817.7,1.5,-0.0064,0.0,1.43534]
[1778257946198,47.51,79818.41,1.5,-0.00639,0.0,1.43468]
[1778257951235,47.51,79811.57,1.5,-0.00642,0.0,1.44004]
[1778257956270,47.51,79798.83,1.5,-0.00648,0.0,1.4519]
[1778257961306,47.51,79785.69,1.5,-0.00655,0.0,1.46421]
[1778257962510,47.51,79785.69,1.5,-0.00655,0.0,1.46421]
[1778257963320,47.51,79784.73,1.5,-0.00655,0.0,1.46508]
[1778257968355,47.51,79806.48,1.5,-0.00645,0.0,1.44473]
[1778257973390,47.51,79806.88,1.5,-0.00644,0.0,1.44435]
[1778257978425,47.51,79816.16,1.5,-0.0064,0.0,1.43575]
[1778257983460,47.51,79817.7,1.5,-0.00639,0.0,1.43432]
[1778257988495,47.51,79820.04,1.5,-0.00638,0.0,1.43216]
[1778257993530,47.51,79819.7,1.5,-0.00638,0.0,1.43247]
[1778257998567,47.51,79810.66,1.5,-0.00643,0.0,1.44084]
[1778258003603,47.51,79810.04,1.5,-0.00643,0.0,1.44142]
[1778258008638,47.51,79829.73,1.5,-0.00634,0.0,1.42324]
[1778258013673,47.51,79831.21,1.5,-0.00632,0.0,1.42092]
[1778258018710,47.51,79818.81,1.5,-0.00638,0.0,1.43233]
[1778258023745,47.51,79813.13,1.5,-0.00641,0.0,1.43758]
[1778258028780,47.51,79814.14,1.5,-0.00641,0.0,1.43665]
[1778258033815,47.51,79818.69,1.5,-0.00638,0.0,1.43244]
[1778258038850,47.51,79801.04,1.5,-0.00647,0.0,1.44882]
[1778258043885,47.51,79808.64,1.5,-0.00643,0.0,1.44175]
[1778258048925,47.51,79820.75,1.5,-0.00637,0.0,1.43054]
[1778258053960,47.51,79820.8,1.5,-0.00637,0.0,1.43049]
[1778258058995,47.51,79824.09,1.5,-0.00636,0.0,1.42746]
[1778258064030,47.51,79816.76,1.5,-0.00639,0.0,1.43422]
[1778258069065,47.51,79819.13,1.5,-0.00638,0.0,1.43203]
[1778258074100,47.51,79819.16,1.5,-0.00638,0.0,1.43104]
[1778258079135,47.51,79819.9,1.5,-0.00637,0.0,1.43036]
[1778258084171,47.51,79820.54,1.5,-0.00637,0.0,1.42977]
[1778258089206,47.51,79822.0,1.5,-0.00636,0.0,1.42842]
[1778258094241,47.51,79821.62,1.5,-0.00637,0.0,1.42877]
[1778258099276,47.51,79822.22,1.5,-0.00636,0.0,1.42822]
[1778258104311,47.51,79816.86,1.5,-0.00639,0.0,1.43316]
[1778258109346,47.51,79813.54,1.5,-0.0064,0.0,1.43623]
[1778258114381,47.51,79814.84,1.5,-0.0064,0.0,1.43503]
[1778258119416,47.51,79811.88,1.5,-0.00641,0.0,1.43777]
[1778258119758,47.51,79811.88,1.5,-0.00641,0.0,1.43777]
[1778258125458,47.51,79799.41,1.5,-0.00647,0.0,1.44936]
[1778258126497,47.51,79799.41,1.5,-0.00647,0.0,1.44936]
[1778258126552,47.51,79797.09,1.5,-0.00648,0.0,1.45153]
[1778258132508,47.51,79802.34,1.5,-0.00645,0.0,1.44566]
[1778258137543,47.51,79804.99,1.5,-0.00644,0.0,1.44319]
[1778258141018,47.51,79806.88,1.5,-0.00643,0.0,1.44144]
[1778258146606,47.51,79805.21,1.5,-0.00644,0.0,1.44299]
[1778258151641,47.51,79805.79,1.5,-0.00644,0.0,1.44245]
[1778258153876,47.51,79806.28,1.5,-0.00643,0.0,1.442]
[1778258159697,47.51,79806.91,1.5,-0.00643,0.0,1.44141]
[1778258164732,47.51,79806.88,1.5,-0.00643,0.0,1.44144]
[1778258169767,47.51,79807.52,1.5,-0.00643,0.0,1.44084]
[1778258174802,47.51,79804.67,1.5,-0.00644,0.0,1.44349]
[1778258179837,47.51,79814.36,1.5,-0.0064,0.0,1.43451]
[1778258184872,47.51,79828.25,1.5,-0.00633,0.0,1.42171]
[1778258189907,47.51,79835.89,1.5,-0.00629,0.0,1.41471]
[1778258194942,47.51,79836.85,1.5,-0.00629,0.0,1.41288]
[1778258199986,47.51,79837.89,1.5,-0.00628,0.0,1.41193]
[1778258205023,47.51,79830.7,1.5,-0.00631,0.0,1.4185]
[1778258210059,47.51,79820.27,1.5,-0.00636,0.0,1.42808]
[1778258215094,47.51,79815.59,1.5,-0.00639,0.0,1.4324]
[1778258220129,47.51,79812.36,1.5,-0.0064,0.0,1.43539]
[1778258225164,47.51,79817.64,1.5,-0.00638,0.0,1.43051]
[1778258230199,47.51,79823.33,1.5,-0.00635,0.0,1.42527]
[1778258235234,47.51,79825.47,1.5,-0.00634,0.0,1.4233]
[1778258240270,47.51,79828.37,1.5,-0.00633,0.0,1.42064]
[1778258245305,47.51,79826.54,1.5,-0.00633,0.0,1.42232]
[1778258250349,47.51,79823.44,1.5,-0.00635,0.0,1.42517]
[1778258255384,47.51,79815.93,1.5,-0.00638,0.0,1.43112]
[1778258260422,47.51,79815.66,1.5,-0.00638,0.0,1.43137]
[1778258265456,47.51,79812.66,1.5,-0.0064,0.0,1.43414]
[1778258270489,47.51,79809.23,1.5,-0.00641,0.0,1.43732]
[1778258275524,47.51,79802.06,1.5,-0.00645,0.0,1.44397]
[1778258280559,47.51,79801.88,1.5,-0.00645,0.0,1.44414]
[1778258285596,47.51,79803.31,1.5,-0.00644,0.0,1.44281]
[1778258290631,47.51,79801.37,1.5,-0.00645,0.0,1.44461]
[1778258295666,47.51,79801.07,1.5,-0.00645,0.0,1.44486]
[1778258300701,47.51,79797.81,1.5,-0.00647,0.0,1.44785]
[1778258305747,47.51,79792.47,1.5,-0.00649,0.0,1.45277]
[1778258310774,47.51,79777.49,1.5,-0.00656,0.0,1.46667]
[1778258315809,47.51,79772.91,1.5,-0.00658,0.0,1.46976]
[1778258320844,47.51,79773.38,1.5,-0.00658,0.0,1.46905]
[1778258325882,47.51,79769.46,1.5,-0.00659,0.0,1.4725]
[1778258330917,47.51,79763.78,1.5,-0.00662,0.0,1.47761]
[1778258335954,47.5,79761.51,1.5,-0.00663,0.0,1.47944]
[1778258341331,47.5,79766.58,1.5,-0.0066,0.0,1.47437]
[1778258347527,47.5,79770.53,1.5,-0.00658,0.0,1.4703]
[1778258353074,47.5,79769.36,1.5,-0.00659,0.0,1.47114]
[1778258358109,47.5,79769.57,1.5,-0.00659,0.0,1.47071]
[1778258363144,47.5,79776.21,1.5,-0.00655,0.0,1.46424]
[1778258368188,47.5,79762.34,1.5,-0.00662,0.0,1.47713]
[1778258373223,47.5,79764.04,1.5,-0.0066,0.0,1.47428]
[1778258378258,47.49,79749.57,1.5,-0.00667,0.0,1.48777]
[1778258383300,47.49,79767.56,1.5,-0.00658,0.0,1.4704]
[1778258388329,47.49,79769.41,1.5,-0.00657,0.0,1.46845]
[1778258393364,47.49,79770.72,1.5,-0.00657,0.0,1.46702]
[1778258398399,47.49,79770.5,1.5,-0.00657,0.0,1.46704]
[1778258403435,47.49,79769.3,1.5,-0.00657,0.0,1.46798]
[1778258408469,47.49,79769.03,1.5,-0.00657,0.0,1.46804]
[1778258413508,47.49,79769.7,1.5,-0.00657,0.0,1.46721]
[1778258418543,47.48,79773.04,1.5,-0.00655,0.0,1.46388]
[1778258424587,47.48,79770.86,1.5,-0.00656,0.0,1.46574]
[1778258429622,47.48,79762.21,1.5,-0.0066,0.0,1.47367]
[1778258434659,47.48,79758.82,1.5,-0.00661,0.0,1.47561]
[1778258439694,47.48,79757.47,1.5,-0.00662,0.0,1.47662]
[1778258444729,47.48,79748.78,1.5,-0.00666,0.0,1.48458]
[1778258449764,47.48,79738.36,1.5,-0.00671,0.0,1.49415]
[1778258454800,47.47,79736.78,1.5,-0.00671,0.0,1.49523]
[1778258459835,47.47,79737.15,1.5,-0.00671,0.0,1.49444]
[1778258464872,47.47,79732.34,1.5,-0.00673,0.0,1.49863]
[1778258469907,47.47,79730.37,1.5,-0.00674,0.0,1.50006]
[1778258474942,47.46,79736.9,1.5,-0.0067,0.0,1.49333]
[1778258479977,47.46,79738.51,1.5,-0.00669,0.0,1.49139]
[1778258485012,47.46,79743.6,1.5,-0.00667,0.0,1.48614]
[1778258490048,47.46,79741.89,1.5,-0.00667,0.0,1.48742]
[1778258495084,47.46,79741.57,1.5,-0.00667,0.0,1.48638]
[1778258501127,47.45,79741.6,1.5,-0.00667,0.0,1.48592]
[1778258506161,47.45,79742.74,1.5,-0.00666,0.0,1.48443]
[1778258511196,47.45,79743.0,1.5,-0.00666,0.0,1.48385]
[1778258516231,47.45,79746.89,1.5,-0.00664,0.0,1.47984]
[1778258521270,47.45,79749.09,1.5,-0.00662,0.0,1.47747]
[1778258526305,47.45,79755.69,1.5,-0.00659,0.0,1.47099]
[1778258531340,47.44,79760.69,1.5,-0.00656,0.0,1.46608]
[1778258536384,47.44,79769.53,1.5,-0.00652,0.0,1.45761]
[1778258542426,47.44,79771.74,1.5,-0.00651,0.0,1.45546]
[1778258547461,47.44,79776.47,1.5,-0.00649,0.0,1.45097]
[1778258552496,47.44,79778.3,1.5,-0.00647,0.0,1.44825]
[1778258557531,47.44,79778.5,1.5,-0.00647,0.0,1.44806]
[1778258562566,47.44,79780.28,1.5,-0.00646,0.0,1.44639]
[1778258567602,47.44,79787.94,1.5,-0.00643,0.0,1.43926]
[1778258572637,47.44,79780.91,1.5,-0.00646,0.0,1.4458]
[1778258577672,47.44,79783.14,1.5,-0.00645,0.0,1.44372]
[1778258582710,47.44,79794.21,1.5,-0.0064,0.0,1.43344]
[1778258587745,47.44,79796.08,1.5,-0.00639,0.0,1.43171]
[1778258592780,47.44,79803.01,1.5,-0.00636,0.0,1.42531]
[1778258597815,47.44,79806.46,1.5,-0.00634,0.0,1.42213]
[1778258602850,47.44,79804.35,1.5,-0.00635,0.0,1.42407]
[1778258606878,47.44,79827.7,1.5,-0.00624,0.0,1.4027]
[1778258610906,47.44,79804.55,1.5,-0.00635,0.0,1.42389]
[1778258615941,47.44,79799.14,1.5,-0.00637,0.0,1.42791]
[1778258620976,47.44,79798.95,1.5,-0.00637,0.0,1.42809]
[1778258626011,47.44,79798.79,1.5,-0.00637,0.0,1.42823]
[1778258631049,47.44,79800.63,1.5,-0.00636,0.0,1.42654]
[1778258636084,47.44,79806.06,1.5,-0.00634,0.0,1.42153]
[1778258641119,47.44,79802.12,1.5,-0.00636,0.0,1.42516]
[1778258646154,47.44,79772.31,1.5,-0.0065,0.0,1.45287]
[1778258651189,47.44,79772.99,1.5,-0.00649,0.0,1.45215]
[1778258656226,47.44,79771.16,1.5,-0.0065,0.0,1.45383]
[1778258661263,47.44,79775.51,1.5,-0.00648,0.0,1.44968]
[1778258666298,47.44,79771.74,1.5,-0.0065,0.0,1.45318]
[1778258671333,47.44,79777.07,1.5,-0.00647,0.0,1.44714]
[1778258676368,47.44,79772.96,1.5,-0.00649,0.0,1.45091]
[1778258681403,47.44,79781.41,1.5,-0.00645,0.0,1.44296]
[1778258686438,47.44,79784.12,1.5,-0.00644,0.0,1.44043]
[1778258691489,47.44,79785.97,1.5,-0.00643,0.0,1.43871]
[1778258696519,47.44,79776.79,1.5,-0.00647,0.0,1.44725]
[1778258701554,47.44,79775.69,1.5,-0.00648,0.0,1.4482]
[1778258706589,47.44,79776.78,1.5,-0.00647,0.0,1.44712]
[1778258711624,47.44,79772.66,1.5,-0.00649,0.0,1.45089]
[1778258716659,47.44,79773.88,1.5,-0.00648,0.0,1.44964]
[1778258721694,47.44,79775.38,1.5,-0.00647,0.0,1.44814]
[1778258726732,47.44,79782.9,1.5,-0.00644,0.0,1.44104]
[1778258732773,47.44,79794.83,1.5,-0.00638,0.0,1.429]
[1778258737808,47.44,79796.09,1.5,-0.00637,0.0,1.42783]
[1778258742843,47.44,79794.24,1.5,-0.00638,0.0,1.42954]
[1778258747885,47.44,79794.05,1.5,-0.00638,0.0,1.42972]
[1778258752918,47.44,79797.23,1.5,-0.00637,0.0,1.42678]
[1778258758961,47.44,79799.25,1.5,-0.00636,0.0,1.42492]
[1778258763995,47.44,79779.78,1.5,-0.00645,0.0,1.44297]
[1778258769030,47.44,79773.31,1.5,-0.00648,0.0,1.44898]
[1778258774065,47.44,79773.55,1.5,-0.00648,0.0,1.44873]
[1778258779100,47.44,79774.45,1.5,-0.00647,0.0,1.44787]
[1778258784135,47.44,79789.84,1.5,-0.0064,0.0,1.43354]
[1778258789175,47.44,79791.38,1.5,-0.00639,0.0,1.43212]
[1778258794210,47.44,79782.09,1.5,-0.00643,0.0,1.43977]
[1778258799245,47.44,79777.39,1.5,-0.00646,0.0,1.44414]
[1778258804280,47.44,79781.93,1.5,-0.00643,0.0,1.43991]
[1778258809315,47.44,79772.24,1.5,-0.00648,0.0,1.44895]
[1778258814350,47.44,79773.22,1.5,-0.00648,0.0,1.448]
[1778258819385,47.44,79770.12,1.5,-0.00649,0.0,1.45088]
[1778258824420,47.44,79786.73,1.5,-0.00641,0.0,1.43538]
[1778258829455,47.44,79790.65,1.5,-0.00639,0.0,1.43174]
[1778258834490,47.44,79792.68,1.5,-0.00638,0.0,1.42986]
[1778258839525,47.44,79792.42,1.5,-0.00638,0.0,1.4301]
[1778258844560,47.44,79782.36,1.5,-0.00643,0.0,1.43944]
[1778258849595,47.44,79784.26,1.5,-0.00642,0.0,1.43767]
[1778258854632,47.44,79763.61,1.5,-0.00652,0.0,1.45599]
[1778258859667,47.44,79757.67,1.5,-0.00655,0.0,1.46145]
[1778258864702,47.44,79759.09,1.5,-0.00654,0.0,1.45999]
[1778258869737,47.44,79768.35,1.5,-0.00649,0.0,1.45122]
[1778258874772,47.43,79767.86,1.5,-0.0065,0.0,1.45163]
[1778258879807,47.43,79772.9,1.5,-0.00647,0.0,1.44686]
[1778258884843,47.43,79773.16,1.5,-0.00647,0.0,1.44659]
[1778258889878,47.43,79770.26,1.5,-0.00648,0.0,1.44925]
[1778258894913,47.43,79778.35,1.5,-0.00644,0.0,1.44163]
[1778258899948,47.43,79783.44,1.5,-0.00642,0.0,1.4369]
[1778258904983,47.43,79780.02,1.5,-0.00644,0.0,1.44008]
[1778258910019,47.43,79789.41,1.5,-0.00639,0.0,1.43136]
[1778258915074,47.43,79795.34,1.5,-0.00636,0.0,1.42491]
[1778258920103,47.43,79808.64,1.5,-0.0063,0.0,1.41269]
[1778258925138,47.43,79812.58,1.5,-0.00628,0.0,1.40909]
[1778258930173,47.43,79815.25,1.5,-0.00626,0.0,1.40665]
[1778258935208,47.43,79805.15,1.5,-0.00631,0.0,1.41589]
[1778258940243,47.43,79802.98,1.5,-0.00632,0.0,1.41788]
[1778258945278,47.43,79800.36,1.5,-0.00633,0.0,1.42029]
[1778258950313,47.43,79789.05,1.5,-0.00639,0.0,1.43072]
[1778258955350,47.43,79784.13,1.5,-0.00641,0.0,1.43528]
[1778258960385,47.43,79785.1,1.5,-0.00641,0.0,1.43438]
[1778258965420,47.43,79790.89,1.5,-0.00638,0.0,1.42902]
[1778258970455,47.43,79801.05,1.5,-0.00633,0.0,1.41965]
[1778258975491,47.43,79805.17,1.5,-0.00631,0.0,1.41491]
[1778258980526,47.43,79805.22,1.5,-0.00631,0.0,1.41486]
[1778258985566,47.43,79781.17,1.5,-0.00642,0.0,1.43706]
[1778258990050,47.43,79765.98,1.5,-0.00649,0.0,1.45124]
[1778258990600,47.43,79758.37,1.5,-0.00653,0.0,1.45838]
[1778258991503,47.43,79758.37,1.5,-0.00653,0.0,1.45838]
[1778258991607,47.43,79755.2,1.5,-0.00655,0.0,1.46137]
[1778258996642,47.43,79757.41,1.5,-0.00654,0.0,1.45919]
[1778259001723,47.43,79757.47,1.5,-0.00654,0.0,1.45905]
[1778259007719,47.43,79754.75,1.5,-0.00655,0.0,1.46149]
[1778259012756,47.43,79750.75,1.5,-0.00657,0.0,1.46514]
[1778259017791,47.42,79750.58,1.5,-0.00656,0.0,1.46399]
[1778259022826,47.42,79748.59,1.5,-0.00657,0.0,1.46497]
[1778259027862,47.42,79748.57,1.5,-0.00657,0.0,1.46484]
[1778259032898,47.42,79753.96,1.5,-0.00653,0.0,1.45863]
[1778259037934,47.42,79755.89,1.5,-0.00652,0.0,1.45674]
[1778259042969,47.42,79758.27,1.5,-0.00651,0.0,1.45443]
[1778259048009,47.42,79755.64,1.5,-0.00652,0.0,1.45685]
[1778259053039,47.42,79759.27,1.5,-0.00651,0.0,1.45339]
[1778259058074,47.42,79759.03,1.5,-0.00651,0.0,1.45357]
[1778259063109,47.42,79752.6,1.5,-0.00654,0.0,1.45956]
[1778259068144,47.42,79753.31,1.5,-0.00653,0.0,1.4588]
[1778259073179,47.42,79757.5,1.5,-0.00651,0.0,1.45478]
[1778259078214,47.42,79765.49,1.5,-0.00648,0.0,1.44726]
[1778259083250,47.42,79765.08,1.5,-0.00648,0.0,1.44765]
[1778259088285,47.42,79766.73,1.5,-0.00647,0.0,1.4461]
[1778259093320,47.42,79778.79,1.5,-0.00641,0.0,1.4339]
[1778259098356,47.42,79780.03,1.5,-0.0064,0.0,1.43275]
[1778259103391,47.42,79780.42,1.5,-0.0064,0.0,1.43239]
[1778259108425,47.42,79781.22,1.5,-0.0064,0.0,1.43165]
[1778259113460,47.42,79788.94,1.5,-0.00636,0.0,1.42451]
[1778259118495,47.42,79789.0,1.5,-0.00636,0.0,1.42445]
[1778259123530,47.42,79792.3,1.5,-0.00634,0.0,1.42141]
[1778259128565,47.42,79774.39,1.5,-0.00643,0.0,1.43799]
[1778259134607,47.42,79782.87,1.5,-0.00639,0.0,1.43012]
[1778259139642,47.42,79786.04,1.5,-0.00637,0.0,1.42718]
[1778259144677,47.42,79787.98,1.5,-0.00636,0.0,1.42539]
[1778259149712,47.42,79790.61,1.5,-0.00635,0.0,1.42297]
[1778259154747,47.42,79790.72,1.5,-0.00635,0.0,1.4219]
[1778259159783,47.42,79800.74,1.5,-0.0063,0.0,1.41269]
[1778259164818,47.42,79807.94,1.5,-0.00627,0.0,1.40611]
[1778259169853,47.42,79810.47,1.5,-0.00625,0.0,1.4038]
[1778259174888,47.42,79815.38,1.5,-0.00623,0.0,1.39933]
[1778259179923,47.42,79811.13,1.5,-0.00625,0.0,1.4032]
[1778259184959,47.42,79813.06,1.5,-0.00624,0.0,1.40144]
[1778259189994,47.42,79813.55,1.5,-0.00624,0.0,1.401]
[1778259195030,47.42,79811.8,1.5,-0.00625,0.0,1.40259]
[1778259200065,47.42,79812.35,1.5,-0.00624,0.0,1.40209]
[1778259205100,47.42,79822.89,1.5,-0.0062,0.0,1.39252]
[1778259210702,47.42,79823.46,1.5,-0.00619,0.0,1.392]
[1778259216177,47.42,79837.43,1.5,-0.00612,0.0,1.37847]
[1778259221214,47.42,79838.42,1.5,-0.00612,0.0,1.37758]
[1778259226248,47.42,79844.75,1.5,-0.00609,0.0,1.37191]
[1778259231283,47.42,79853.76,1.5,-0.00605,0.0,1.36388]
[1778259238332,47.42,79853.83,1.5,-0.00605,0.0,1.36381]
[1778259243367,47.42,79857.54,1.5,-0.00603,0.0,1.36052]
[1778259248402,47.42,79858.28,1.5,-0.00603,0.0,1.35986]
[1778259253438,47.42,79855.59,1.5,-0.00604,0.0,1.36225]
[1778259258472,47.42,79852.52,1.5,-0.00606,0.0,1.36498]
[1778259263507,47.42,79851.02,1.5,-0.00606,0.0,1.36632]
[1778259268542,47.42,79850.01,1.5,-0.00607,0.0,1.36722]
[1778259273577,47.42,79829.03,1.5,-0.00616,0.0,1.38508]
[1778259278612,47.42,79816.05,1.5,-0.00622,0.0,1.39682]
[1778259283647,47.42,79806.64,1.5,-0.00626,0.0,1.40538]
[1778259288682,47.42,79802.1,1.5,-0.00628,0.0,1.40953]
[1778259293717,47.42,79775.2,1.5,-0.00641,0.0,1.43432]
[1778259298752,47.42,79779.67,1.5,-0.00639,0.0,1.43017]
[1778259303787,47.42,79779.19,1.5,-0.00639,0.0,1.43062]
[1778259308822,47.42,79790.37,1.5,-0.00634,0.0,1.42029]
[1778259313857,47.42,79788.59,1.5,-0.00635,0.0,1.42193]
[1778259318892,47.42,79790.95,1.5,-0.00634,0.0,1.41976]
[1778259323927,47.42,79771.57,1.5,-0.00643,0.0,1.43769]
[1778259328962,47.42,79775.94,1.5,-0.00641,0.0,1.43363]
[1778259333997,47.42,79776.8,1.5,-0.0064,0.0,1.43186]
[1778259339032,47.42,79781.79,1.5,-0.00638,0.0,1.42724]
[1778259344067,47.42,79782.98,1.5,-0.00637,0.0,1.42614]
[1778259349102,47.42,79784.01,1.5,-0.00637,0.0,1.42519]
[1778259354137,47.42,79784.21,1.5,-0.00636,0.0,1.42501]
[1778259361186,47.42,79785.13,1.5,-0.00636,0.0,1.42416]
[1778259366221,47.42,79796.66,1.5,-0.00631,0.0,1.41355]
[1778259371259,47.42,79796.42,1.5,-0.00631,0.0,1.41377]
[1778259376294,47.42,79800.49,1.5,-0.00629,0.0,1.41004]
[1778259381329,47.42,79800.61,1.5,-0.00629,0.0,1.40993]
[1778259386364,47.42,79783.07,1.5,-0.00637,0.0,1.42606]
[1778259391399,47.42,79786.23,1.5,-0.00635,0.0,1.42218]
[1778259396434,47.42,79784.77,1.5,-0.00636,0.0,1.42352]
[1778259402476,47.42,79787.48,1.5,-0.00635,0.0,1.42103]
[1778259408518,47.42,79787.55,1.5,-0.00634,0.0,1.42096]
[1778259413553,47.42,79787.78,1.5,-0.00634,0.0,1.42075]
[1778259418588,47.42,79799.47,1.5,-0.00629,0.0,1.41002]
[1778259423623,47.42,79810.16,1.5,-0.00624,0.0,1.40026]
[1778259428658,47.42,79817.6,1.5,-0.0062,0.0,1.39351]
[1778259433693,47.42,79817.84,1.5,-0.0062,0.0,1.39329]
[1778259438728,47.42,79831.51,1.5,-0.00614,0.0,1.38095]
[1778259443763,47.42,79839.65,1.5,-0.0061,0.0,1.37365]
[1778259448798,47.42,79837.98,1.5,-0.00611,0.0,1.37514]
[1778259453833,47.42,79836.09,1.5,-0.00611,0.0,1.37589]
[1778259458868,47.42,79830.18,1.5,-0.00614,0.0,1.3812]
[1778259463903,47.42,79827.14,1.5,-0.00616,0.0,1.38394]
[1778259468938,47.42,79830.64,1.5,-0.00614,0.0,1.38079]
[1778259473973,47.42,79814.58,1.5,-0.00621,0.0,1.39529]
[1778259479008,47.42,79813.21,1.5,-0.00622,0.0,1.39653]
[1778259484045,47.42,79811.02,1.5,-0.00623,0.0,1.39852]
[1778259489079,47.42,79800.84,1.5,-0.00628,0.0,1.4078]
[1778259494113,47.42,79799.81,1.5,-0.00628,0.0,1.40874]
[1778259499149,47.42,79803.3,1.5,-0.00627,0.0,1.40556]
[1778259504184,47.42,79803.73,1.5,-0.00626,0.0,1.40516]
[1778259509219,47.42,79803.71,1.5,-0.00626,0.0,1.40518]
[1778259515261,47.42,79803.64,1.5,-0.00626,0.0,1.40429]
[1778259520296,47.42,79810.25,1.5,-0.00623,0.0,1.39827]
[1778259525334,47.42,79804.08,1.5,-0.00626,0.0,1.40389]
[1778259530369,47.42,79801.24,1.5,-0.00627,0.0,1.40648]
[1778259535404,47.42,79799.74,1.5,-0.00628,0.0,1.40785]
[1778259540440,47.42,79799.25,1.5,-0.00628,0.0,1.4083]
[1778259545474,47.42,79801.85,1.5,-0.00627,0.0,1.40592]
[1778259550509,47.42,79801.4,1.5,-0.00627,0.0,1.40633]
[1778259555544,47.42,79802.08,1.5,-0.00627,0.0,1.40571]
[1778259560580,47.42,79808.79,1.5,-0.00624,0.0,1.3996]
[1778259565615,47.42,79809.02,1.5,-0.00624,0.0,1.39939]
[1778259570650,47.42,79801.49,1.5,-0.00627,0.0,1.40625]
[1778259575685,47.42,79796.24,1.5,-0.00629,0.0,1.41009]
[1778259580720,47.42,79784.0,1.5,-0.00635,0.0,1.42134]
[1778259585760,47.42,79787.47,1.5,-0.00633,0.0,1.41814]
[1778259590795,47.42,79787.48,1.5,-0.00633,0.0,1.41813]
[1778259595830,47.42,79788.18,1.5,-0.00633,0.0,1.41749]
[1778259600867,47.42,79783.91,1.5,-0.00635,0.0,1.42142]
[1778259605901,47.42,79765.96,1.5,-0.00644,0.0,1.43805]
[1778259610936,47.42,79773.79,1.5,-0.0064,0.0,1.43077]
[1778259615972,47.42,79787.93,1.5,-0.00633,0.0,1.41772]
[1778259621007,47.42,79792.91,1.5,-0.00631,0.0,1.41314]
[1778259626042,47.42,79803.42,1.5,-0.00626,0.0,1.40353]
[1778259631077,47.42,79811.21,1.5,-0.00622,0.0,1.39549]
[1778259636112,47.42,79821.92,1.5,-0.00617,0.0,1.3858]
[1778259641147,47.42,79821.32,1.5,-0.00617,0.0,1.38634]
[1778259646182,47.42,79820.94,1.5,-0.00617,0.0,1.38668]
[1778259651217,47.42,79821.18,1.5,-0.00617,0.0,1.38647]
[1778259656252,47.42,79821.07,1.5,-0.00617,0.0,1.38657]
[1778259661287,47.42,79822.65,1.5,-0.00616,0.0,1.38514]
[1778259666332,47.42,79850.45,1.5,-0.00604,0.0,1.36026]
[1778259671367,47.42,79852.04,1.5,-0.00603,0.0,1.35885]
[1778259676403,47.42,79852.29,1.5,-0.00603,0.0,1.35863]
[1778259681438,47.42,79844.87,1.5,-0.00606,0.0,1.36523]
[1778259686473,47.42,79861.23,1.5,-0.00599,0.0,1.35072]
[1778259691508,47.42,79863.49,1.5,-0.00597,0.0,1.3478]
[1778259696543,47.42,79858.87,1.5,-0.00599,0.0,1.35187]
[1778259701578,47.42,79847.55,1.5,-0.00605,0.0,1.3619]
[1778259706613,47.42,79822.57,1.5,-0.00616,0.0,1.38427]
[1778259711648,47.42,79817.87,1.5,-0.00618,0.0,1.38851]
[1778259717693,47.42,79818.24,1.5,-0.00618,0.0,1.38817]
[1778259722728,47.42,79832.39,1.5,-0.00612,0.0,1.37544]
[1778259727763,47.42,79838.23,1.5,-0.00609,0.0,1.37021]
[1778259732798,47.42,79848.67,1.5,-0.00604,0.0,1.36091]
[1778259737833,47.42,79853.16,1.5,-0.00602,0.0,1.35693]
[1778259742870,47.42,79855.38,1.5,-0.00601,0.0,1.35496]
[1778259747906,47.42,79859.78,1.5,-0.00599,0.0,1.35107]
[1778259752941,47.42,79854.6,1.5,-0.00601,0.0,1.35472]
[1778259757976,47.42,79864.6,1.5,-0.00597,0.0,1.34589]
[1778259763011,47.42,79854.2,1.5,-0.00601,0.0,1.35507]
[1778259768047,47.42,79851.97,1.5,-0.00602,0.0,1.35705]
[1778259773082,47.42,79850.42,1.5,-0.00603,0.0,1.35842]
[1778259778117,47.42,79845.55,1.5,-0.00605,0.0,1.36275]
[1778259783152,47.42,79833.17,1.5,-0.00611,0.0,1.3738]
[1778259788187,47.42,79842.94,1.5,-0.00606,0.0,1.36507]
[1778259793222,47.42,79852.45,1.5,-0.00602,0.0,1.35662]
[1778259798257,47.42,79857.78,1.5,-0.006,0.0,1.3519]
[1778259803292,47.42,79859.56,1.5,-0.00599,0.0,1.35033]
[1778259808327,47.42,79857.06,1.5,-0.006,0.0,1.35254]
[1778259813362,47.42,79860.38,1.5,-0.00598,0.0,1.34868]
[1778259818397,47.42,79859.46,1.5,-0.00598,0.0,1.34949]
[1778259823432,47.42,79858.26,1.5,-0.00599,0.0,1.35055]
[1778259828467,47.42,79849.02,1.5,-0.00603,0.0,1.35873]
[1778259833502,47.42,79831.91,1.5,-0.00611,0.0,1.37398]
[1778259838537,47.42,79836.89,1.5,-0.00609,0.0,1.36953]
[1778259843572,47.42,79839.37,1.5,-0.00608,0.0,1.36731]
[1778259848607,47.42,79839.16,1.5,-0.00608,0.0,1.3675]
[1778259853642,47.42,79834.73,1.5,-0.0061,0.0,1.37146]
[1778259858677,47.42,79832.35,1.5,-0.00611,0.0,1.37359]
[1778259863712,47.42,79843.73,1.5,-0.00606,0.0,1.36343]
[1778259868748,47.42,79848.17,1.5,-0.00604,0.0,1.35948]
[1778259873783,47.42,79853.59,1.5,-0.00601,0.0,1.35374]
[1778259878818,47.42,79860.72,1.5,-0.00597,0.0,1.34745]
[1778259883857,47.42,79876.59,1.5,-0.0059,0.0,1.33353]
[1778259888892,47.42,79890.14,1.5,-0.00584,0.0,1.32174]
[1778259893927,47.42,79887.91,1.5,-0.00585,0.0,1.32367]
[1778259898962,47.42,79877.04,1.5,-0.0059,0.0,1.33313]
[1778259903997,47.42,79894.19,1.5,-0.00583,0.0,1.31823]
[1778259905953,47.42,79893.22,1.5,-0.00583,0.0,1.31907]
[1778259911065,47.42,79901.44,1.5,-0.00579,0.0,1.31198]
[1778259916100,47.42,79880.0,1.5,-0.00589,0.0,1.33055]
[1778259918717,47.42,79879.05,1.5,-0.00589,0.0,1.33138]
[1778259924166,47.42,79891.16,1.5,-0.00584,0.0,1.32085]
[1778259929201,47.42,79888.92,1.5,-0.00585,0.0,1.3228]
[1778259934237,47.42,79866.88,1.5,-0.00594,0.0,1.3411]
[1778259939272,47.42,79878.94,1.5,-0.00589,0.0,1.33055]
[1778259944307,47.42,79880.18,1.5,-0.00588,0.0,1.32947]
[1778259949342,47.42,79885.68,1.5,-0.00586,0.0,1.32469]
[1778259954377,47.42,79893.8,1.5,-0.00582,0.0,1.31765]
[1778259959412,47.42,79903.93,1.5,-0.00578,0.0,1.30892]
[1778259964514,47.42,79914.5,1.5,-0.00573,0.0,1.29986]
[1778259970503,47.42,79904.45,1.5,-0.00578,0.0,1.30847]
[1778259975540,47.42,79896.97,1.5,-0.00581,0.0,1.31492]
[1778259980575,47.42,79899.35,1.5,-0.0058,0.0,1.31286]
[1778259985610,47.42,79900.02,1.5,-0.0058,0.0,1.31229]
[1778259990647,47.42,79897.47,1.5,-0.00581,0.0,1.31448]
[1778259995682,47.42,79890.45,1.5,-0.00583,0.0,1.31964]
[1778260000717,47.42,79898.86,1.5,-0.0058,0.0,1.31237]
[1778260005752,47.42,79906.2,1.5,-0.00577,0.0,1.30606]
[1778260010787,47.42,79911.5,1.5,-0.00574,0.0,1.30152]
[1778260015822,47.42,79913.6,1.5,-0.00573,0.0,1.29973]
[1778260020857,47.42,79935.69,1.5,-0.00564,0.0,1.28097]
[1778260025892,47.42,79932.98,1.5,-0.00565,0.0,1.28326]
[1778260030930,47.42,79930.27,1.5,-0.00566,0.0,1.28555]
[1778260035965,47.42,79926.55,1.5,-0.00568,0.0,1.2887]
[1778260041000,47.42,79927.02,1.5,-0.00568,0.0,1.2883]
[1778260046035,47.42,79913.87,1.5,-0.00573,0.0,1.29949]
[1778260051070,47.42,79904.77,1.5,-0.00577,0.0,1.30638]
[1778260056105,47.42,79899.75,1.5,-0.00579,0.0,1.31069]
[1778260061140,47.42,79893.39,1.5,-0.00582,0.0,1.31618]
[1778260066256,47.42,79887.26,1.5,-0.00584,0.0,1.32148]
[1778260072217,47.42,79888.54,1.5,-0.00584,0.0,1.32037]
[1778260077252,47.42,79893.53,1.5,-0.00582,0.0,1.31606]
[1778260082287,47.42,79883.19,1.5,-0.00586,0.0,1.32501]
[1778260087322,47.42,79876.45,1.5,-0.00589,0.0,1.33088]
[1778260092357,47.42,79858.62,1.5,-0.00597,0.0,1.34651]
[1778260097393,47.42,79864.32,1.5,-0.00595,0.0,1.3415]
[1778260102428,47.42,79872.07,1.5,-0.00591,0.0,1.33471]
[1778260107463,47.42,79867.6,1.5,-0.00593,0.0,1.33862]
[1778260112498,47.42,79859.94,1.5,-0.00596,0.0,1.34442]
[1778260117534,47.42,79861.05,1.5,-0.00596,0.0,1.34344]
[1778260122569,47.42,79858.61,1.5,-0.00597,0.0,1.34559]
[1778260127604,47.42,79858.63,1.5,-0.00597,0.0,1.34557]
[1778260132639,47.42,79851.5,1.5,-0.006,0.0,1.35186]
[1778260137674,47.42,79852.84,1.5,-0.00599,0.0,1.35067]
[1778260142709,47.42,79847.0,1.5,-0.00602,0.0,1.35584]
[1778260147744,47.42,79851.76,1.5,-0.006,0.0,1.35163]
[1778260152785,47.42,79848.45,1.5,-0.00601,0.0,1.35456]
[1778260157820,47.42,79844.0,1.5,-0.00603,0.0,1.3585]
[1778260162855,47.42,79858.75,1.5,-0.00597,0.0,1.34546]
[1778260167890,47.42,79858.4,1.5,-0.00597,0.0,1.34577]
[1778260172925,47.42,79858.83,1.5,-0.00596,0.0,1.34446]
[1778260177925,47.42,79859.94,1.5,-0.00596,0.0,1.34349]
[1778260178675,47.42,79834.15,1.5,-0.00607,0.0,1.36633]
[1778260184008,47.42,79819.78,1.5,-0.00614,0.0,1.3792]
[1778260189042,47.42,79811.55,1.5,-0.00618,0.0,1.38662]
[1778260194077,47.42,79808.9,1.5,-0.00619,0.0,1.38901]
[1778260199112,47.42,79812.02,1.5,-0.00618,0.0,1.38619]
[1778260204147,47.42,79807.93,1.5,-0.0062,0.0,1.38989]
[1778260209182,47.42,79802.18,1.5,-0.00622,0.0,1.3951]
[1778260214219,47.42,79789.36,1.5,-0.00628,0.0,1.40679]
[1778260219254,47.42,79788.18,1.5,-0.00629,0.0,1.40787]
[1778260224291,47.42,79774.97,1.5,-0.00635,0.0,1.42]
[1778260229326,47.42,79763.17,1.5,-0.00641,0.0,1.43091]
[1778260234475,47.42,79758.74,1.5,-0.00642,0.0,1.43405]
[1778260240403,47.42,79759.61,1.5,-0.00642,0.0,1.43325]
[1778260245438,47.42,79742.41,1.5,-0.0065,0.0,1.44931]
[1778260250473,47.42,79740.84,1.5,-0.00651,0.0,1.45078]
[1778260251816,47.42,79740.84,1.5,-0.00651,0.0,1.45078]
[1778260257522,47.42,79739.89,1.5,-0.00651,0.0,1.45167]
[1778260262557,47.42,79737.57,1.5,-0.00653,0.0,1.45385]
[1778260267592,47.42,79730.72,1.5,-0.00656,0.0,1.46031]
[1778260272627,47.42,79729.12,1.5,-0.00657,0.0,1.46178]
[1778260277662,47.41,79729.3,1.5,-0.00657,0.0,1.46155]
[1778260282697,47.41,79730.63,1.5,-0.00656,0.0,1.46026]
[1778260287733,47.41,79727.89,1.5,-0.00657,0.0,1.46279]
[1778260292768,47.41,79730.86,1.5,-0.00655,0.0,1.45892]
[1778260297803,47.41,79732.06,1.5,-0.00655,0.0,1.45774]
[1778260302838,47.41,79730.59,1.5,-0.00655,0.0,1.45909]
[1778260307873,47.41,79732.69,1.5,-0.00654,0.0,1.45707]
[1778260312908,47.41,79742.24,1.5,-0.0065,0.0,1.44808]
[1778260317945,47.41,79741.71,1.5,-0.0065,0.0,1.44858]
[1778260322980,47.41,79741.18,1.5,-0.0065,0.0,1.44907]
[1778260328019,47.41,79753.94,1.5,-0.00644,0.0,1.43715]
[1778260333058,47.41,79760.15,1.5,-0.00641,0.0,1.43137]
[1778260338094,47.41,79779.54,1.5,-0.00632,0.0,1.41347]
[1778260343129,47.41,79773.88,1.5,-0.00634,0.0,1.41867]
[1778260348164,47.41,79770.68,1.5,-0.00636,0.0,1.42162]
[1778260353200,47.41,79774.17,1.5,-0.00634,0.0,1.41744]
[1778260358235,47.41,79773.88,1.5,-0.00634,0.0,1.41771]
[1778260363270,47.41,79774.25,1.5,-0.00634,0.0,1.41737]
[1778260368305,47.41,79775.51,1.5,-0.00633,0.0,1.41621]
[1778260373340,47.41,79778.59,1.5,-0.00632,0.0,1.41337]
[1778260378375,47.41,79782.23,1.5,-0.0063,0.0,1.41003]
[1778260383410,47.41,79777.62,1.5,-0.00632,0.0,1.41427]
[1778260388448,47.41,79786.39,1.5,-0.00628,0.0,1.40623]
[1778260393483,47.41,79791.8,1.5,-0.00626,0.0,1.40129]
[1778260398520,47.41,79804.55,1.5,-0.0062,0.0,1.3897]
[1778260403555,47.41,79803.97,1.5,-0.0062,0.0,1.39023]
[1778260408590,47.41,79801.19,1.5,-0.00621,0.0,1.39275]
[1778260413625,47.41,79800.8,1.5,-0.00621,0.0,1.39215]
[1778260418660,47.41,79800.14,1.5,-0.00621,0.0,1.39274]
[1778260423695,47.41,79788.78,1.5,-0.00627,0.0,1.40308]
[1778260428730,47.41,79782.87,1.5,-0.00629,0.0,1.40849]
[1778260433765,47.41,79783.54,1.5,-0.00629,0.0,1.40787]
[1778260438800,47.41,79782.68,1.5,-0.00629,0.0,1.40866]
[1778260443835,47.41,79776.76,1.5,-0.00632,0.0,1.41409]
[1778260448870,47.41,79778.47,1.5,-0.00631,0.0,1.41252]
[1778260453921,47.41,79786.08,1.5,-0.00628,0.0,1.40555]
[1778260458954,47.41,79796.64,1.5,-0.00623,0.0,1.39592]
[1778260462982,47.41,79819.32,1.5,-0.00612,0.0,1.37544]
[1778260468231,47.41,79822.21,1.5,-0.00611,0.0,1.37285]
[1778260474061,47.41,79833.15,1.5,-0.00606,0.0,1.36213]
[1778260479096,47.41,79845.57,1.5,-0.006,0.0,1.35112]
[1778260484131,47.41,79844.08,1.5,-0.00601,0.0,1.35243]
[1778260485260,47.41,79842.34,1.5,-0.00602,0.0,1.35397]
[1778260489357,47.41,79843.56,1.5,-0.00601,0.0,1.35289]
[1778260495208,47.41,79844.39,1.5,-0.00601,0.0,1.35216]
[1778260500243,47.41,79841.37,1.5,-0.00602,0.0,1.35483]
[1778260502281,47.41,79843.69,1.5,-0.00601,0.0,1.35278]
[1778260508299,47.41,79842.67,1.5,-0.00601,0.0,1.35368]
[1778260513334,47.41,79852.4,1.5,-0.00597,0.0,1.34509]
[1778260518987,47.41,79857.14,1.5,-0.00595,0.0,1.34092]
[1778260524411,47.41,79870.75,1.5,-0.00589,0.0,1.32901]
[1778260529450,47.41,79871.26,1.5,-0.00589,0.0,1.32857]
[1778260534485,47.41,79870.57,1.5,-0.00588,0.0,1.32825]
[1778260539520,47.41,79866.3,1.5,-0.0059,0.0,1.33197]
[1778260545564,47.41,79867.8,1.5,-0.0059,0.0,1.33066]
[1778260550600,47.41,79867.19,1.5,-0.0059,0.0,1.33119]
[1778260555634,47.41,79866.92,1.5,-0.0059,0.0,1.33143]
[1778260560669,47.41,79866.91,1.5,-0.0059,0.0,1.33144]
[1778260565704,47.41,79867.07,1.5,-0.0059,0.0,1.3313]
[1778260570739,47.41,79863.0,1.5,-0.00592,0.0,1.33486]
[1778260575774,47.41,79841.37,1.5,-0.00602,0.0,1.3539]
[1778260580809,47.41,79832.92,1.5,-0.00605,0.0,1.3614]
[1778260585844,47.41,79837.83,1.5,-0.00603,0.0,1.35704]
[1778260590879,47.41,79857.23,1.5,-0.00594,0.0,1.33991]
[1778260595914,47.41,79862.27,1.5,-0.00592,0.0,1.33457]
[1778260600949,47.41,79861.98,1.5,-0.00592,0.0,1.33482]
[1778260605985,47.41,79879.37,1.5,-0.00584,0.0,1.31968]
[1778260610013,47.41,79855.42,1.5,-0.00595,0.0,1.34057]
[1778260615048,47.41,79863.96,1.5,-0.00591,0.0,1.33309]
[1778260620083,47.41,79865.49,1.5,-0.0059,0.0,1.33175]
[1778260625118,47.41,79882.94,1.5,-0.00583,0.0,1.31659]
[1778260630153,47.41,79884.16,1.5,-0.00582,0.0,1.31553]
[1778260635195,47.41,79894.38,1.5,-0.00578,0.0,1.30673]
[1778260640230,47.41,79910.02,1.5,-0.00571,0.0,1.29335]
[1778260645265,47.41,79918.86,1.5,-0.00567,0.0,1.28584]
[1778260650300,47.41,79918.18,1.5,-0.00567,0.0,1.28641]
[1778260655335,47.41,79908.89,1.5,-0.00571,0.0,1.2934]
[1778260660374,47.41,79906.1,1.5,-0.00572,0.0,1.29578]
[1778260665410,47.41,79905.67,1.5,-0.00572,0.0,1.29615]
[1778260670445,47.41,79903.09,1.5,-0.00573,0.0,1.29835]
[1778260675481,47.41,79902.75,1.5,-0.00574,0.0,1.29864]
[1778260680516,47.41,79906.13,1.5,-0.00572,0.0,1.29576]
[1778260685551,47.41,79911.52,1.5,-0.0057,0.0,1.29117]
[1778260690587,47.41,79900.09,1.5,-0.00575,0.0,1.30092]
[1778260695622,47.41,79899.98,1.5,-0.00575,0.0,1.30101]
[1778260700657,47.41,79902.85,1.5,-0.00574,0.0,1.29856]
[1778260705692,47.41,79917.7,1.5,-0.00567,0.0,1.28592]
[1778260710727,47.41,79915.88,1.5,-0.00568,0.0,1.28746]
[1778260715763,47.41,79922.66,1.5,-0.00565,0.0,1.28082]
[1778260720797,47.41,79928.07,1.5,-0.00562,0.0,1.27626]
[1778260725832,47.41,79927.89,1.5,-0.00562,0.0,1.27641]
[1778260730867,47.41,79932.79,1.5,-0.0056,0.0,1.27229]
[1778260731504,47.41,79932.79,1.5,-0.0056,0.0,1.27229]
[1778260736909,47.41,79935.01,1.5,-0.00559,0.0,1.27042]
[1778260737923,47.41,79935.01,1.5,-0.00559,0.0,1.27042]
[1778260743962,47.41,79955.97,1.5,-0.00551,0.0,1.25294]
[1778260748253,47.41,79958.34,1.5,-0.0055,0.0,1.25098]
[1778260754032,47.41,79970.79,1.5,-0.00544,0.0,1.24071]
[1778260759067,47.41,79980.09,1.5,-0.00541,0.0,1.23308]
[1778260764102,47.41,79982.91,1.5,-0.00539,0.0,1.23078]
[1778260769137,47.41,79989.45,1.5,-0.00537,0.0,1.22545]
[1778260774172,47.41,79989.65,1.5,-0.00536,0.0,1.22442]
[1778260779207,47.41,79993.98,1.5,-0.00535,0.0,1.2209]
[1778260782366,47.41,79996.54,1.5,-0.00533,0.0,1.21883]
[1778260782384,47.41,79996.54,1.5,-0.00533,0.0,1.21883]
[1778260784416,47.41,80002.25,1.5,-0.00531,0.0,1.21421]
[1778260785149,47.41,80002.3,1.5,-0.00531,0.0,1.21417]
[1778260788631,47.41,80002.52,1.5,-0.00531,0.0,1.21399]
[1778260789587,47.41,80002.52,1.5,-0.00531,0.0,1.21399]
[1778260791058,47.41,80003.86,1.5,-0.0053,0.0,1.21291]
[1778260791754,47.41,80002.77,1.5,-0.00531,0.0,1.21379]
[1778260794760,47.41,80003.5,1.5,-0.00531,0.0,1.2132]
[1778260795594,47.41,80003.27,1.5,-0.00531,0.0,1.21339]
[1778260797714,47.41,80001.96,1.5,-0.00531,0.0,1.21445]
[1778260797725,47.41,80001.96,1.5,-0.00531,0.0,1.21445]
[1778260802728,47.41,80008.87,1.5,-0.00528,0.0,1.20888]
[1778260803566,47.41,80008.87,1.5,-0.00528,0.0,1.20888]
[1778260803375,47.41,80010.25,1.5,-0.00528,0.0,1.20777]
[1778260804382,47.41,80011.99,1.5,-0.00527,0.0,1.20637]
[1778260805167,47.41,80011.99,1.5,-0.00527,0.0,1.20637]
[1778260805389,47.41,80012.39,1.5,-0.00527,0.0,1.20605]
[1778260805663,47.41,80012.39,1.5,-0.00527,0.0,1.20605]
[1778260806396,47.41,80012.12,1.5,-0.00527,0.0,1.20627]
[1778260808238,47.41,80011.25,1.5,-0.00528,0.0,1.20697]
[1778260808410,47.41,80011.03,1.5,-0.00528,0.0,1.20714]
[1778260809518,47.41,80011.03,1.5,-0.00528,0.0,1.20714]
[1778260809575,47.41,80010.15,1.5,-0.00528,0.0,1.20785]
[1778260814582,47.41,80002.36,1.5,-0.00531,0.0,1.21412]
[1778260814603,47.41,79997.18,1.5,-0.00533,0.0,1.21831]
[1778260815445,47.41,79997.18,1.5,-0.00533,0.0,1.21831]
[1778260825533,47.41,79988.76,1.5,-0.00537,0.0,1.22514]
[1778260830568,47.41,79975.6,1.5,-0.00542,0.0,1.23588]
[1778260835604,47.41,79971.74,1.5,-0.00543,0.0,1.23817]
[1778260840638,47.41,79971.13,1.5,-0.00543,0.0,1.23867]
[1778260845673,47.41,79976.13,1.5,-0.00541,0.0,1.23457]
[1778260850708,47.41,79975.62,1.5,-0.00542,0.0,1.23499]
[1778260855743,47.41,79973.33,1.5,-0.00543,0.0,1.23687]
[1778260860778,47.41,79972.55,1.5,-0.00543,0.0,1.23751]
[1778260863804,47.41,79950.32,1.5,-0.00552,0.0,1.25586]
[1778260868839,47.41,79968.11,1.5,-0.00545,0.0,1.24116]
[1778260873874,47.41,79973.56,1.5,-0.00542,0.0,1.23668]
[1778260878909,47.41,79964.11,1.5,-0.00546,0.0,1.24445]
[1778260883945,47.41,79959.99,1.5,-0.00548,0.0,1.24785]
[1778260888979,47.41,79955.21,1.5,-0.0055,0.0,1.25181]
[1778260894014,47.41,79962.22,1.5,-0.00547,0.0,1.24513]
[1778260899049,47.41,79956.57,1.5,-0.00549,0.0,1.2498]
[1778260905091,47.41,79957.09,1.5,-0.00549,0.0,1.24936]
[1778260910126,47.41,79955.51,1.5,-0.0055,0.0,1.25067]
[1778260915166,47.41,79945.47,1.5,-0.00554,0.0,1.25901]
[1778260920201,47.41,79937.81,1.5,-0.00557,0.0,1.2654]
[1778260925237,47.41,79948.17,1.5,-0.00553,0.0,1.25676]
[1778260930271,47.41,79946.49,1.5,-0.00553,0.0,1.25816]
[1778260935306,47.41,79945.45,1.5,-0.00554,0.0,1.25903]
[1778260940342,47.41,79935.41,1.5,-0.00558,0.0,1.26741]
[1778260944369,47.41,79960.48,1.5,-0.00548,0.0,1.24656]
[1778260949404,47.41,79964.83,1.5,-0.00546,0.0,1.24298]
[1778260954439,47.41,79969.34,1.5,-0.00543,0.0,1.23839]
[1778260959474,47.41,79961.14,1.5,-0.00547,0.0,1.24514]
[1778260964509,47.41,79961.04,1.5,-0.00547,0.0,1.24522]
[1778260969544,47.41,79959.38,1.5,-0.00548,0.0,1.24659]
[1778260974579,47.41,79962.26,1.5,-0.00546,0.0,1.24421]
[1778260979614,47.41,79958.58,1.5,-0.00548,0.0,1.24725]
[1778260984649,47.41,79957.37,1.5,-0.00548,0.0,1.24825]
[1778260989684,47.41,79958.02,1.5,-0.00548,0.0,1.24771]
[1778260994719,47.41,79956.22,1.5,-0.00549,0.0,1.2492]
[1778260999754,47.41,79953.81,1.5,-0.0055,0.0,1.2512]
[1778261004790,47.41,79940.4,1.5,-0.00556,0.0,1.26235]
[1778261009825,47.41,79944.41,1.5,-0.00554,0.0,1.259]
[1778261014860,47.41,79948.83,1.5,-0.00552,0.0,1.25444]
[1778261019895,47.41,79948.58,1.5,-0.00552,0.0,1.25465]
[1778261024930,47.41,79937.28,1.5,-0.00556,0.0,1.26406]
[1778261029965,47.41,79929.2,1.5,-0.0056,0.0,1.27083]
[1778261035000,47.41,79930.87,1.5,-0.00559,0.0,1.26943]
[1778261040036,47.41,79931.74,1.5,-0.00559,0.0,1.2687]
[1778261045071,47.41,79932.68,1.5,-0.00558,0.0,1.26791]
[1778261050186,47.41,79933.55,1.5,-0.00558,0.0,1.26718]
[1778261055221,47.41,79939.5,1.5,-0.00556,0.0,1.26221]
[1778261060256,47.41,79943.85,1.5,-0.00554,0.0,1.25858]
[1778261065291,47.41,79943.5,1.5,-0.00554,0.0,1.25887]
[1778261070326,47.41,79935.28,1.5,-0.00557,0.0,1.26573]
[1778261075361,47.41,79935.8,1.5,-0.00557,0.0,1.26441]
[1778261080396,47.41,79937.19,1.5,-0.00556,0.0,1.26325]
[1778261085431,47.41,79937.13,1.5,-0.00556,0.0,1.2633]
[1778261090466,47.41,79938.69,1.5,-0.00556,0.0,1.26199]
[1778261095503,47.41,79936.21,1.5,-0.00557,0.0,1.26407]
[1778261100536,47.41,79930.25,1.5,-0.00559,0.0,1.26906]
[1778261105571,47.41,79929.7,1.5,-0.00559,0.0,1.26952]
[1778261110606,47.41,79918.2,1.5,-0.00564,0.0,1.2792]
[1778261115641,47.41,79912.8,1.5,-0.00567,0.0,1.28376]
[1778261120678,47.41,79908.89,1.5,-0.00568,0.0,1.28708]
[1778261125713,47.41,79923.02,1.5,-0.00562,0.0,1.27513]
[1778261130748,47.41,79927.48,1.5,-0.0056,0.0,1.27138]
[1778261135783,47.41,79942.2,1.5,-0.00554,0.0,1.25818]
[1778261140818,47.41,79940.79,1.5,-0.00554,0.0,1.25935]
[1778261145859,47.41,79956.72,1.5,-0.00548,0.0,1.24614]
[1778261150894,47.41,79956.42,1.5,-0.00548,0.0,1.24639]
[1778261155929,47.41,79957.21,1.5,-0.00547,0.0,1.24574]
[1778261160967,47.41,79968.06,1.5,-0.00543,0.0,1.23681]
[1778261163318,47.41,79977.97,1.5,-0.00539,0.0,1.2287]
[1778261164095,47.41,79983.24,1.5,-0.00537,0.0,1.22441]
[1778261170030,47.41,79987.87,1.5,-0.00535,0.0,1.22065]
[1778261175065,47.41,79985.11,1.5,-0.00536,0.0,1.22289]
[1778261180100,47.41,79995.71,1.5,-0.00532,0.0,1.2143]
[1778261185135,47.41,79995.13,1.5,-0.00532,0.0,1.21477]
[1778261190171,47.41,79993.18,1.5,-0.00533,0.0,1.21635]
[1778261195206,47.41,79993.11,1.5,-0.00532,0.0,1.21554]
[1778261200241,47.41,79997.82,1.5,-0.0053,0.0,1.21173]
[1778261205277,47.41,79986.45,1.5,-0.00535,0.0,1.22093]
[1778261210311,47.41,79985.29,1.5,-0.00535,0.0,1.22187]
[1778261215346,47.41,79981.55,1.5,-0.00537,0.0,1.22491]
[1778261220381,47.41,79978.89,1.5,-0.00538,0.0,1.22708]
[1778261224488,47.41,79987.45,1.5,-0.00535,0.0,1.22012]
[1778261224799,47.41,79987.45,1.5,-0.00535,0.0,1.22012]
[1778261230451,47.41,80001.01,1.5,-0.00529,0.0,1.20916]
[1778261235487,47.41,80006.09,1.5,-0.00527,0.0,1.20508]
[1778261238509,47.41,80013.79,1.5,-0.00524,0.0,1.19892]
[1778261238569,47.41,80013.79,1.5,-0.00524,0.0,1.19892]
[1778261239500,47.41,80020.5,1.5,-0.00521,0.0,1.19357]
[1778261239659,47.41,80020.5,1.5,-0.00521,0.0,1.19357]
[1778261241583,47.41,80028.1,1.5,-0.00518,0.0,1.18753]
[1778261242327,47.41,80016.81,1.5,-0.00523,0.0,1.19651]
[1778261245003,47.41,80009.33,1.5,-0.00526,0.0,1.20248]
[1778261246292,47.41,80014.63,1.5,-0.00524,0.0,1.19825]
[1778261249279,47.41,80018.86,1.5,-0.00522,0.0,1.19487]
[1778261249666,47.41,80018.86,1.5,-0.00522,0.0,1.19487]
[1778261251495,47.41,80030.06,1.5,-0.00517,0.0,1.18598]
[1778261252380,47.41,80033.14,1.5,-0.00516,0.0,1.1827]
[1778261252420,47.41,80033.14,1.5,-0.00516,0.0,1.1827]
[1778261252596,47.41,80033.14,1.5,-0.00516,0.0,1.1827]
[1778261252634,47.41,80013.99,1.5,-0.00523,0.0,1.1979]
[1778261253378,47.41,80013.99,1.5,-0.00523,0.0,1.1979]
[1778261253631,47.41,79996.55,1.5,-0.00531,0.0,1.21189]
[1778261258666,47.41,79981.48,1.5,-0.00537,0.0,1.2241]
[1778261263705,47.41,79981.0,1.5,-0.00537,0.0,1.22449]
[1778261268740,47.41,79980.59,1.5,-0.00537,0.0,1.22482]
[1778261273775,47.41,79978.69,1.5,-0.00538,0.0,1.22637]
[1778261278810,47.41,79952.58,1.5,-0.00549,0.0,1.2478]
[1778261283845,47.41,79940.94,1.5,-0.00553,0.0,1.25745]
[1778261288880,47.41,79936.64,1.5,-0.00555,0.0,1.26103]
[1778261293915,47.41,79935.14,1.5,-0.00556,0.0,1.26229]
[1778261298950,47.41,79943.12,1.5,-0.00553,0.0,1.25564]
[1778261303987,47.41,79954.57,1.5,-0.00548,0.0,1.24615]
[1778261309023,47.41,79958.46,1.5,-0.00546,0.0,1.24294]
[1778261315070,47.41,79961.41,1.5,-0.00545,0.0,1.23963]
[1778261320105,47.41,79970.97,1.5,-0.00541,0.0,1.23179]
[1778261325140,47.41,79970.17,1.5,-0.00541,0.0,1.23245]
[1778261330175,47.41,79971.66,1.5,-0.0054,0.0,1.23123]
[1778261335210,47.41,79968.18,1.5,-0.00542,0.0,1.23408]
[1778261340245,47.41,79967.76,1.5,-0.00542,0.0,1.23442]
[1778261345280,47.41,79969.19,1.5,-0.00541,0.0,1.23325]
[1778261350315,47.41,79972.53,1.5,-0.0054,0.0,1.23052]
[1778261355350,47.41,79978.83,1.5,-0.00537,0.0,1.22538]
[1778261360385,47.41,79980.08,1.5,-0.00537,0.0,1.22436]
[1778261365420,47.41,79978.83,1.5,-0.00537,0.0,1.22538]
[1778261370455,47.41,79984.18,1.5,-0.00535,0.0,1.22103]
[1778261371509,47.41,79984.18,1.5,-0.00535,0.0,1.22103]
[1778261371516,47.41,79984.18,1.5,-0.00535,0.0,1.22103]
[1778261372125,47.41,79984.18,1.5,-0.00535,0.0,1.22103]
[1778261372669,47.41,79986.18,1.5,-0.00534,0.0,1.21854]
[1778261378110,47.41,79990.76,1.5,-0.00532,0.0,1.21484]
[1778261378112,47.41,79989.59,1.5,-0.00533,0.0,1.21578]
[1778261378932,47.41,79989.59,1.5,-0.00533,0.0,1.21578]
[1778261379033,47.41,79991.24,1.5,-0.00532,0.0,1.21445]
[1778261384553,47.41,79989.72,1.5,-0.00533,0.0,1.21568]
[1778261385285,47.41,79989.72,1.5,-0.00533,0.0,1.21568]
[1778261385967,47.41,79989.72,1.5,-0.00533,0.0,1.21568]
[1778261394623,47.41,79989.34,1.5,-0.00533,0.0,1.21598]
[1778261399658,47.41,79992.44,1.5,-0.00531,0.0,1.21348]
[1778261400733,47.41,79992.44,1.5,-0.00531,0.0,1.21348]
[1778261400752,47.41,79992.44,1.5,-0.00531,0.0,1.21348]
[1778261404585,47.41,80002.48,1.5,-0.00527,0.0,1.2054]
[1778261404693,47.41,80002.43,1.5,-0.00527,0.0,1.20544]
[1778261405434,47.41,80002.43,1.5,-0.00527,0.0,1.20544]
[1778261405700,47.41,80003.06,1.5,-0.00527,0.0,1.20493]
[1778261412188,47.41,80004.66,1.5,-0.00527,0.0,1.20365]
[1778261412750,47.41,80008.25,1.5,-0.00525,0.0,1.20077]
[1778261413507,47.41,80008.25,1.5,-0.00525,0.0,1.20077]
[1778261413708,47.41,80008.25,1.5,-0.00525,0.0,1.20077]
[1778261413718,47.41,80008.25,1.5,-0.00525,0.0,1.20077]
[1778261413766,47.41,80014.24,1.5,-0.00523,0.0,1.19599]
[1778261415638,47.41,80020.51,1.5,-0.0052,0.0,1.191]
[1778261415821,47.41,80020.51,1.5,-0.0052,0.0,1.191]
[1778261417470,47.41,80028.62,1.5,-0.00517,0.0,1.18457]
[1778261417792,47.41,80028.5,1.5,-0.00517,0.0,1.18466]
[1778261419807,47.41,80029.07,1.5,-0.00517,0.0,1.18421]
[1778261419836,47.41,80029.06,1.5,-0.00517,0.0,1.18422]
[1778261421342,47.41,80028.41,1.5,-0.00517,0.0,1.18473]
[1778261421975,47.41,80028.41,1.5,-0.00517,0.0,1.18473]
[1778261422751,47.41,80030.35,1.5,-0.00516,0.0,1.1832]
[1778261422850,47.41,80030.35,1.5,-0.00516,0.0,1.1832]
[1778261423550,47.41,80036.06,1.5,-0.00514,0.0,1.1787]
[1778261423750,47.41,80036.06,1.5,-0.00514,0.0,1.1787]
[1778261423835,47.41,80042.28,1.5,-0.00512,0.0,1.17381]
[1778261424331,47.41,80042.28,1.5,-0.00512,0.0,1.17381]
[1778261424842,47.41,80052.45,1.5,-0.00508,0.0,1.16585]
[1778261425243,47.41,80052.45,1.5,-0.00508,0.0,1.16585]
[1778261426058,47.41,80052.45,1.5,-0.00508,0.0,1.16585]
[1778261426339,47.41,80054.63,1.5,-0.00507,0.0,1.16415]
[1778261426372,47.41,80054.63,1.5,-0.00507,0.0,1.16415]
[1778261432879,47.41,80031.33,1.5,-0.00516,0.0,1.18158]
[1778261432898,47.41,80031.46,1.5,-0.00515,0.0,1.18147]
[1778261433494,47.41,80031.46,1.5,-0.00515,0.0,1.18147]
[1778261433905,47.41,80031.07,1.5,-0.00516,0.0,1.18178]
[1778261436626,47.41,80034.19,1.5,-0.00514,0.0,1.17932]
[1778261437162,47.41,80034.19,1.5,-0.00514,0.0,1.17932]
[1778261436926,47.41,80038.61,1.5,-0.00513,0.0,1.17584]
[1778261437933,47.41,80042.96,1.5,-0.00511,0.0,1.17243]
[1778261438290,47.41,80042.96,1.5,-0.00511,0.0,1.17243]
[1778261438940,47.41,80045.17,1.5,-0.0051,0.0,1.1707]
[1778261439238,47.41,80045.17,1.5,-0.0051,0.0,1.1707]
[1778261439947,47.41,80049.35,1.5,-0.00508,0.0,1.16743]
[1778261443439,47.41,80066.65,1.5,-0.00502,0.0,1.15399]
[1778261443655,47.41,80066.65,1.5,-0.00502,0.0,1.15399]
[1778261444120,47.41,80066.65,1.5,-0.00502,0.0,1.15399]
[1778261444866,47.41,80068.35,1.5,-0.00501,0.0,1.15267]
[1778261444896,47.41,80068.35,1.5,-0.00501,0.0,1.15267]
[1778261445016,47.41,80068.35,1.5,-0.00501,0.0,1.15267]
[1778261445068,47.41,80069.63,1.5,-0.00501,0.0,1.15168]
[1778261445895,47.41,80069.63,1.5,-0.00501,0.0,1.15168]
[1778261446002,47.41,80089.23,1.5,-0.00493,0.0,1.13664]
[1778261446929,47.41,80089.23,1.5,-0.00493,0.0,1.13664]
[1778261447009,47.41,80093.51,1.5,-0.00492,0.0,1.13338]
[1778261447361,47.41,80093.51,1.5,-0.00492,0.0,1.13338]
[1778261447372,47.41,80093.51,1.5,-0.00492,0.0,1.13338]
[1778261448404,47.41,80113.71,1.5,-0.00484,0.0,1.11809]
[1778261449023,47.41,80134.08,1.5,-0.00476,0.0,1.10285]
[1778261449717,47.41,80134.08,1.5,-0.00476,0.0,1.10285]
[1778261450030,47.41,80139.78,1.5,-0.00474,0.0,1.09862]
[1778261450518,47.41,80139.78,1.5,-0.00474,0.0,1.09862]
[1778261450755,47.41,80139.78,1.5,-0.00474,0.0,1.09862]
[1778261450760,47.41,80139.78,1.5,-0.00474,0.0,1.09862]
[1778261451037,47.41,80144.24,1.5,-0.00473,0.0,1.09532]
[1778261451414,47.41,80144.24,1.5,-0.00473,0.0,1.09532]
[1778261451756,47.41,80144.24,1.5,-0.00473,0.0,1.09532]
[1778261453681,47.41,80140.13,1.5,-0.00474,0.0,1.09836]
[1778261454645,47.41,80143.53,1.5,-0.00473,0.0,1.09584]
[1778261454973,47.41,80143.53,1.5,-0.00473,0.0,1.09584]
[1778261456149,47.41,80138.83,1.5,-0.00475,0.0,1.09932]
[1778261456178,47.41,80138.83,1.5,-0.00475,0.0,1.09932]
[1778261457827,47.41,80125.93,1.5,-0.00479,0.0,1.10892]
[1778261457984,47.41,80125.93,1.5,-0.00479,0.0,1.10892]
[1778261463536,47.41,80154.68,1.5,-0.00469,0.0,1.08762]
[1778261463695,47.41,80154.68,1.5,-0.00469,0.0,1.08762]
[1778261464139,47.41,80186.41,1.5,-0.00458,0.0,1.06453]
[1778261464609,47.41,80186.41,1.5,-0.00458,0.0,1.06453]
[1778261465321,47.41,80186.41,1.5,-0.00458,0.0,1.06453]
[1778261465146,47.41,80211.01,1.5,-0.00449,0.0,1.04691]
[1778261465662,47.41,80211.01,1.5,-0.00449,0.0,1.04691]
[1778261466104,47.41,80211.01,1.5,-0.00449,0.0,1.04691]
[1778261466153,47.41,80206.26,1.5,-0.00451,0.0,1.05029]
[1778261466954,47.41,80206.26,1.5,-0.00451,0.0,1.05029]
[1778261467160,47.41,80203.96,1.5,-0.00451,0.0,1.05193]
[1778261471636,47.41,80205.09,1.5,-0.00451,0.0,1.05113]
[1778261472180,47.41,80205.09,1.5,-0.00451,0.0,1.05113]
[1778261473658,47.41,80177.02,1.5,-0.00461,0.0,1.07132]
[1778261473813,47.41,80177.02,1.5,-0.00461,0.0,1.07132]
[1778261475198,47.41,80174.07,1.5,-0.00462,0.0,1.07346]
[1778261475220,47.41,80162.46,1.5,-0.00466,0.0,1.08192]
[1778261476390,47.41,80158.24,1.5,-0.00468,0.0,1.08501]
[1778261477090,47.41,80158.24,1.5,-0.00468,0.0,1.08501]
[1778261477442,47.41,80156.57,1.5,-0.00468,0.0,1.08624]
[1778261477517,47.41,80156.57,1.5,-0.00468,0.0,1.08624]
[1778261477583,47.41,80156.57,1.5,-0.00468,0.0,1.08624]
[1778261477592,47.41,80156.57,1.5,-0.00468,0.0,1.08624]
[1778261478241,47.41,80167.09,1.5,-0.00464,0.0,1.07854]
[1778261480378,47.41,80172.28,1.5,-0.00463,0.0,1.07476]
[1778261481279,47.41,80172.28,1.5,-0.00463,0.0,1.07476]
[1778261484227,47.41,80173.2,1.5,-0.00462,0.0,1.07409]
[1778261484477,47.41,80173.2,1.5,-0.00462,0.0,1.07409]
[1778261485039,47.41,80173.2,1.5,-0.00462,0.0,1.07409]
[1778261485599,47.41,80173.77,1.5,-0.00462,0.0,1.07368]
[1778261487034,47.41,80168.68,1.5,-0.00464,0.0,1.07738]
[1778261487774,47.41,80160.87,1.5,-0.00467,0.0,1.08308]
[1778261488615,47.41,80164.88,1.5,-0.00465,0.0,1.08015]
[1778261489649,47.41,80169.5,1.5,-0.00464,0.0,1.07678]
[1778261490439,47.41,80169.7,1.5,-0.00464,0.0,1.07664]
[1778261490795,47.41,80169.7,1.5,-0.00464,0.0,1.07664]
[1778261492665,47.41,80157.31,1.5,-0.00468,0.0,1.08489]
[1778261493113,47.41,80157.31,1.5,-0.00468,0.0,1.08489]
[1778261493143,47.41,80157.31,1.5,-0.00468,0.0,1.08489]
[1778261493151,47.41,80157.31,1.5,-0.00468,0.0,1.08489]
[1778261493521,47.41,80157.11,1.5,-0.00468,0.0,1.08504]
[1778261494264,47.41,80157.11,1.5,-0.00468,0.0,1.08504]
[1778261496969,47.41,80168.5,1.5,-0.00464,0.0,1.07672]
[1778261496989,47.41,80168.5,1.5,-0.00464,0.0,1.07672]
[1778261497387,47.41,80169.41,1.5,-0.00463,0.0,1.07605]
[1778261497750,47.41,80169.41,1.5,-0.00463,0.0,1.07605]
[1778261499417,47.41,80196.07,1.5,-0.00454,0.0,1.0568]
[1778261500429,47.41,80196.07,1.5,-0.00454,0.0,1.0568]
[1778261501979,47.41,80197.65,1.5,-0.00453,0.0,1.05566]
[1778261507476,47.41,80201.4,1.5,-0.00452,0.0,1.05298]
[1778261512511,47.41,80189.15,1.5,-0.00456,0.0,1.06177]
[1778261514387,47.41,80188.32,1.5,-0.00457,0.0,1.06236]
[1778261515245,47.41,80188.32,1.5,-0.00457,0.0,1.06236]
[1778261521749,47.41,80185.77,1.5,-0.00457,0.0,1.0642]
[1778261522203,47.41,80185.77,1.5,-0.00457,0.0,1.0642]
[1778261524595,47.41,80158.42,1.5,-0.00467,0.0,1.08408]
[1778261529630,47.41,80143.9,1.5,-0.00473,0.0,1.09476]
[1778261534583,47.41,80145.74,1.5,-0.00472,0.0,1.09341]
[1778261535230,47.41,80145.74,1.5,-0.00472,0.0,1.09341]
[1778261535500,47.41,80148.99,1.5,-0.00471,0.0,1.09101]
[1778261535986,47.41,80148.99,1.5,-0.00471,0.0,1.09101]
[1778261538470,47.41,80162.75,1.5,-0.00466,0.0,1.08091]
[1778261539125,47.41,80162.75,1.5,-0.00466,0.0,1.08091]
[1778261542915,47.41,80173.61,1.5,-0.00462,0.0,1.073]
[1778261543708,47.41,80176.3,1.5,-0.00461,0.0,1.07105]
[1778261545315,47.41,80177.32,1.5,-0.0046,0.0,1.07031]
[1778261546179,47.41,80176.13,1.5,-0.00461,0.0,1.07117]
[1778261547026,47.41,80170.73,1.5,-0.00463,0.0,1.07509]
[1778261547108,47.41,80170.73,1.5,-0.00463,0.0,1.07509]
[1778261548196,47.41,80167.32,1.5,-0.00464,0.0,1.07758]
[1778261548493,47.41,80164.8,1.5,-0.00465,0.0,1.07941]
[1778261551974,47.41,80162.23,1.5,-0.00466,0.0,1.08129]
[1778261552608,47.41,80161.33,1.5,-0.00466,0.0,1.08115]
[1778261557827,47.41,80147.43,1.5,-0.00471,0.0,1.09136]
[1778261558535,47.41,80147.43,1.5,-0.00471,0.0,1.09136]
[1778261558797,47.41,80147.43,1.5,-0.00471,0.0,1.09136]
[1778261559525,47.41,80146.13,1.5,-0.00471,0.0,1.09232]
[1778261559542,47.41,80146.13,1.5,-0.00471,0.0,1.09232]
[1778261562275,47.41,80141.84,1.5,-0.00473,0.0,1.09548]
[1778261563438,47.41,80139.67,1.5,-0.00474,0.0,1.09709]
[1778261563502,47.41,80139.67,1.5,-0.00474,0.0,1.09709]
[1778261564373,47.41,80139.67,1.5,-0.00474,0.0,1.09709]
[1778261568153,47.41,80149.14,1.5,-0.0047,0.0,1.0901]
[1778261568678,47.41,80150.16,1.5,-0.0047,0.0,1.08935]
[1778261573515,47.41,80154.58,1.5,-0.00468,0.0,1.0861]
[1778261575135,47.41,80153.59,1.5,-0.00469,0.0,1.08683]
[1778261576612,47.41,80153.0,1.5,-0.00469,0.0,1.08726]
[1778261577989,47.41,80156.17,1.5,-0.00468,0.0,1.08493]
[1778261579306,47.41,80159.06,1.5,-0.00467,0.0,1.08281]
[1778261579877,47.41,80159.62,1.5,-0.00466,0.0,1.0824]
[1778261580864,47.41,80159.48,1.5,-0.00467,0.0,1.08251]
[1778261580943,47.41,80159.48,1.5,-0.00467,0.0,1.08251]
[1778261582374,47.41,80165.95,1.5,-0.00464,0.0,1.07778]
[1778261583217,47.41,80174.18,1.5,-0.00461,0.0,1.0718]
[1778261589142,47.41,80187.08,1.5,-0.00457,0.0,1.06247]
[1778261589654,47.41,80187.45,1.5,-0.00457,0.0,1.0622]
[1778261591079,47.41,80191.42,1.5,-0.00455,0.0,1.05935]
[1778261591091,47.41,80191.42,1.5,-0.00455,0.0,1.05935]
[1778261592490,47.41,80209.25,1.5,-0.00449,0.0,1.04661]
[1778261593619,47.41,80217.76,1.5,-0.00446,0.0,1.04057]
[1778261594059,47.41,80217.76,1.5,-0.00446,0.0,1.04057]
[1778261594194,47.41,80217.76,1.5,-0.00446,0.0,1.04057]
[1778261595446,47.41,80220.91,1.5,-0.00445,0.0,1.03835]
[1778261595463,47.41,80220.91,1.5,-0.00445,0.0,1.03835]
[1778261595549,47.41,80220.91,1.5,-0.00445,0.0,1.03835]
[1778261595561,47.41,80220.91,1.5,-0.00445,0.0,1.03835]
[1778261604109,47.41,80220.5,1.5,-0.00445,0.0,1.03864]
[1778261604824,47.41,80219.58,1.5,-0.00445,0.0,1.03929]
[1778261609271,47.41,80218.11,1.5,-0.00446,0.0,1.04033]
[1778261609938,47.41,80216.94,1.5,-0.00446,0.0,1.04115]
[1778261615254,47.41,80220.29,1.5,-0.00445,0.0,1.03801]
[1778261619651,47.41,80215.74,1.5,-0.00446,0.0,1.04123]
[1778261620080,47.41,80215.74,1.5,-0.00446,0.0,1.04123]
[1778261622969,47.41,80200.69,1.5,-0.00452,0.0,1.05193]
[1778261624445,47.41,80212.77,1.5,-0.00447,0.0,1.04333]
[1778261625298,47.41,80217.2,1.5,-0.00446,0.0,1.0402]
[1778261625948,47.41,80216.69,1.5,-0.00446,0.0,1.04056]
[1778261627602,47.41,80210.68,1.5,-0.00448,0.0,1.04482]
[1778261628354,47.41,80210.68,1.5,-0.00448,0.0,1.04482]
[1778261636347,47.41,80204.48,1.5,-0.0045,0.0,1.04923]
[1778261637147,47.41,80201.33,1.5,-0.00451,0.0,1.05147]
[1778261639366,47.41,80196.09,1.5,-0.00453,0.0,1.05522]
[1778261639395,47.41,80196.09,1.5,-0.00453,0.0,1.05522]
[1778261639427,47.41,80196.09,1.5,-0.00453,0.0,1.05522]
[1778261640340,47.41,80194.06,1.5,-0.00454,0.0,1.05667]
[1778261640825,47.41,80180.27,1.5,-0.00459,0.0,1.0666]
[1778261641482,47.41,80177.2,1.5,-0.0046,0.0,1.06882]
[1778261647481,47.41,80174.91,1.5,-0.00461,0.0,1.07048]
[1778261652254,47.41,80163.86,1.5,-0.00465,0.0,1.07851]
[1778261652901,47.41,80164.65,1.5,-0.00464,0.0,1.07793]
[1778261653025,47.41,80164.65,1.5,-0.00464,0.0,1.07793]
[1778261653867,47.41,80169.69,1.5,-0.00463,0.0,1.07426]
[1778261659565,47.41,80172.25,1.5,-0.00462,0.0,1.0724]
[1778261663507,47.41,80171.74,1.5,-0.00462,0.0,1.07278]
[1778261664104,47.41,80171.74,1.5,-0.00462,0.0,1.07278]
[1778261664339,47.41,80171.74,1.5,-0.00462,0.0,1.07278]
[1778261665118,47.41,80171.54,1.5,-0.00462,0.0,1.07292]
[1778261670447,47.41,80163.74,1.5,-0.00465,0.0,1.0786]
[1778261670590,47.41,80165.53,1.5,-0.00464,0.0,1.07729]
[1778261675678,47.41,80187.3,1.5,-0.00456,0.0,1.06074]
[1778261680237,47.41,80194.44,1.5,-0.00453,0.0,1.05562]
[1778261680505,47.41,80194.44,1.5,-0.00453,0.0,1.05562]
[1778261682969,47.41,80206.77,1.5,-0.00449,0.0,1.04682]
[1778261683620,47.41,80211.64,1.5,-0.00447,0.0,1.04336]
[1778261688770,47.41,80212.57,1.5,-0.00447,0.0,1.0427]
[1778261694429,47.41,80215.88,1.5,-0.00446,0.0,1.04036]
[1778261695210,47.41,80218.57,1.5,-0.00445,0.0,1.03846]
[1778261695818,47.41,80218.82,1.5,-0.00445,0.0,1.03828]
[1778261696530,47.41,80218.82,1.5,-0.00445,0.0,1.03828]
[1778261696546,47.41,80218.82,1.5,-0.00445,0.0,1.03828]
[1778261697312,47.41,80218.14,1.5,-0.00445,0.0,1.03876]
[1778261699659,47.41,80230.87,1.5,-0.00441,0.0,1.0298]
[1778261700552,47.41,80233.16,1.5,-0.0044,0.0,1.0282]
[1778261701526,47.41,80233.16,1.5,-0.0044,0.0,1.0282]
[1778261702238,47.41,80236.32,1.5,-0.00439,0.0,1.02599]
[1778261702836,47.41,80229.46,1.5,-0.00441,0.0,1.03079]
[1778261703611,47.41,80223.87,1.5,-0.00443,0.0,1.03472]
[1778261704817,47.41,80219.82,1.5,-0.00445,0.0,1.03757]
[1778261705682,47.41,80214.54,1.5,-0.00446,0.0,1.0413]
[1778261706366,47.41,80214.54,1.5,-0.00446,0.0,1.0413]
[1778261707408,47.41,80211.78,1.5,-0.00447,0.0,1.04326]
[1778261711225,47.41,80212.39,1.5,-0.00447,0.0,1.04283]
[1778261711812,47.41,80208.41,1.5,-0.00449,0.0,1.04565]
[1778261716602,47.41,80202.42,1.5,-0.00451,0.0,1.04991]
[1778261717317,47.41,80202.42,1.5,-0.00451,0.0,1.04991]
[1778261718492,47.41,80202.26,1.5,-0.00451,0.0,1.05003]
[1778261719328,47.41,80197.1,1.5,-0.00453,0.0,1.05371]
[1778261724417,47.41,80191.53,1.5,-0.00454,0.0,1.0577]
[1778261725373,47.41,80191.83,1.5,-0.00454,0.0,1.05749]
[1778261727508,47.41,80196.49,1.5,-0.00453,0.0,1.05415]
[1778261728265,47.41,80195.77,1.5,-0.00453,0.0,1.05466]
[1778261729591,47.41,80197.99,1.5,-0.00452,0.0,1.05308]
[1778261730504,47.41,80197.99,1.5,-0.00452,0.0,1.05308]
[1778261736590,47.41,80203.91,1.5,-0.0045,0.0,1.04807]
[1778261737677,47.41,80205.06,1.5,-0.00449,0.0,1.04726]
[1778261739166,47.41,80205.04,1.5,-0.00449,0.0,1.04727]
[1778261739833,47.41,80206.83,1.5,-0.00449,0.0,1.046]
[1778261744469,47.41,80210.32,1.5,-0.00448,0.0,1.04352]
[1778261745464,47.41,80208.82,1.5,-0.00448,0.0,1.04458]
[1778261746830,47.41,80202.87,1.5,-0.0045,0.0,1.04881]
[1778261748455,47.41,80203.46,1.5,-0.0045,0.0,1.04839]
[1778261750727,47.41,80200.54,1.5,-0.00451,0.0,1.05048]
[1778261751596,47.41,80200.54,1.5,-0.00451,0.0,1.05048]
[1778261758874,47.41,80208.91,1.5,-0.00448,0.0,1.04452]
[1778261759502,47.41,80208.91,1.5,-0.00448,0.0,1.04452]
[1778261760336,47.41,80213.75,1.5,-0.00446,0.0,1.04109]
[1778261760489,47.41,80213.75,1.5,-0.00446,0.0,1.04109]
[1778261762290,47.41,80243.52,1.5,-0.00436,0.0,1.0202]
[1778261764868,47.41,80249.58,1.5,-0.00434,0.0,1.016]
[1778261765448,47.41,80249.58,1.5,-0.00434,0.0,1.016]
[1778261766633,47.41,80247.56,1.5,-0.00435,0.0,1.0174]
[1778261767212,47.41,80247.56,1.5,-0.00435,0.0,1.0174]
[1778261767820,47.41,80250.71,1.5,-0.00434,0.0,1.01521]
[1778261768681,47.41,80253.86,1.5,-0.00433,0.0,1.01303]
[1778261769104,47.41,80253.86,1.5,-0.00433,0.0,1.01303]
[1778261769109,47.41,80253.86,1.5,-0.00433,0.0,1.01303]
[1778261769253,47.41,80253.86,1.5,-0.00433,0.0,1.01303]
[1778261769554,47.41,80253.86,1.5,-0.00433,0.0,1.01303]
[1778261771287,47.41,80245.16,1.5,-0.00436,0.0,1.01906]
[1778261772208,47.41,80242.74,1.5,-0.00436,0.0,1.02075]
[1778261772911,47.41,80235.49,1.5,-0.00439,0.0,1.0258]
[1778261773010,47.41,80235.49,1.5,-0.00439,0.0,1.0258]
[1778261773927,47.41,80225.91,1.5,-0.00442,0.0,1.03251]
[1778261773938,47.41,80225.91,1.5,-0.00442,0.0,1.03251]
[1778261776094,47.41,80196.4,1.5,-0.00452,0.0,1.05343]
[1778261776324,47.41,80196.4,1.5,-0.00452,0.0,1.05343]
[1778261784603,47.41,80189.81,1.5,-0.00455,0.0,1.05815]
[1778261784634,47.41,80189.81,1.5,-0.00455,0.0,1.05815]
[1778261785453,47.41,80186.9,1.5,-0.00456,0.0,1.06024]
[1778261786304,47.41,80178.5,1.5,-0.00459,0.0,1.0663]
[1778261787700,47.41,80161.74,1.5,-0.00465,0.0,1.07847]
[1778261788448,47.41,80161.74,1.5,-0.00465,0.0,1.07847]
[1778261789143,47.41,80161.01,1.5,-0.00465,0.0,1.079]
[1778261789791,47.41,80156.63,1.5,-0.00467,0.0,1.0822]
[1778261792518,47.41,80182.2,1.5,-0.00457,0.0,1.06284]
[1778261794312,47.41,80182.05,1.5,-0.00457,0.0,1.06295]
[1778261794906,47.41,80181.94,1.5,-0.00457,0.0,1.06303]
[1778261798855,47.41,80181.77,1.5,-0.00457,0.0,1.06315]
[1778261799606,47.41,80181.77,1.5,-0.00457,0.0,1.06315]
[1778261801900,47.41,80175.64,1.5,-0.00459,0.0,1.06758]
[1778261802645,47.41,80175.64,1.5,-0.00459,0.0,1.06758]
[1778261809544,47.41,80164.51,1.5,-0.00463,0.0,1.07565]
[1778261810474,47.41,80166.33,1.5,-0.00463,0.0,1.07433]
[1778261811947,47.41,80167.67,1.5,-0.00462,0.0,1.07336]
[1778261812699,47.41,80167.59,1.5,-0.00462,0.0,1.07341]
[1778261814257,47.41,80168.35,1.5,-0.00462,0.0,1.07286]
[1778261814731,47.41,80168.72,1.5,-0.00462,0.0,1.07259]
[1778261814743,47.41,80168.72,1.5,-0.00462,0.0,1.07259]
[1778261815852,47.41,80168.72,1.5,-0.00462,0.0,1.07259]
[1778261820507,47.41,80159.09,1.5,-0.00465,0.0,1.07961]
[1778261821170,47.41,80159.13,1.5,-0.00465,0.0,1.07958]
[1778261827338,47.41,80174.67,1.5,-0.0046,0.0,1.06828]
[1778261828040,47.41,80176.35,1.5,-0.00459,0.0,1.06706]
[1778261829076,47.41,80173.58,1.5,-0.0046,0.0,1.06907]
[1778261829259,47.41,80173.58,1.5,-0.0046,0.0,1.06907]
[1778261831792,47.41,80148.64,1.5,-0.00469,0.0,1.08726]
[1778261834715,47.41,80143.97,1.5,-0.00471,0.0,1.0907]
[1778261834886,47.41,80143.97,1.5,-0.00471,0.0,1.0907]
[1778261835630,47.41,80143.97,1.5,-0.00471,0.0,1.0907]
[1778261836373,47.41,80144.58,1.5,-0.00471,0.0,1.09025]
[1778261837032,47.41,80143.17,1.5,-0.00471,0.0,1.09129]
[1778261837681,47.41,80143.17,1.5,-0.00471,0.0,1.09129]
[1778261838437,47.41,80140.34,1.5,-0.00472,0.0,1.09338]
[1778261839039,47.41,80139.86,1.5,-0.00472,0.0,1.09373]
[1778261839074,47.41,80139.86,1.5,-0.00472,0.0,1.09373]
[1778261839308,47.41,80139.86,1.5,-0.00472,0.0,1.09373]
[1778261839392,47.41,80139.86,1.5,-0.00472,0.0,1.09373]
[1778261840046,47.41,80140.75,1.5,-0.00472,0.0,1.09308]
[1778261843505,47.41,80133.76,1.5,-0.00475,0.0,1.09825]
[1778261844126,47.41,80122.2,1.5,-0.00479,0.0,1.10685]
[1778261846209,47.41,80103.03,1.5,-0.00486,0.0,1.12123]
[1778261846325,47.41,80103.03,1.5,-0.00486,0.0,1.12123]
[1778261848608,47.41,80105.54,1.5,-0.00485,0.0,1.11934]
[1778261850286,47.41,80117.87,1.5,-0.0048,0.0,1.11008]
[1778261851636,47.41,80119.22,1.5,-0.0048,0.0,1.10907]
[1778261852551,47.41,80120.15,1.5,-0.00479,0.0,1.10757]
[1778261857977,47.41,80124.6,1.5,-0.00478,0.0,1.10425]
[1778261863014,47.41,80112.53,1.5,-0.00482,0.0,1.11327]
[1778261864432,47.41,80112.53,1.5,-0.00482,0.0,1.11327]
[1778261864445,47.41,80112.53,1.5,-0.00482,0.0,1.11327]
[1778261866440,47.41,80102.01,1.5,-0.00486,0.0,1.12119]
[1778261866809,47.41,80100.94,1.5,-0.00486,0.0,1.12199]
[1778261867762,47.41,80102.16,1.5,-0.00486,0.0,1.12107]
[1778261868712,47.41,80102.16,1.5,-0.00486,0.0,1.12107]
[1778261871630,47.41,80109.0,1.5,-0.00483,0.0,1.11592]
[1778261872358,47.41,80112.27,1.5,-0.00482,0.0,1.11346]
[1778261878121,47.41,80112.97,1.5,-0.00482,0.0,1.11294]
[1778261880579,47.41,80112.92,1.5,-0.00482,0.0,1.11298]
[1778261881353,47.41,80112.99,1.5,-0.00482,0.0,1.11292]
[1778261882094,47.41,80113.07,1.5,-0.00482,0.0,1.11286]
[1778261882655,47.41,80113.07,1.5,-0.00482,0.0,1.11286]
[1778261883579,47.41,80111.25,1.5,-0.00482,0.0,1.11423]
[1778261883597,47.41,80111.25,1.5,-0.00482,0.0,1.11423]
[1778261891416,47.41,80105.21,1.5,-0.00485,0.0,1.11877]
[1778261891435,47.41,80105.21,1.5,-0.00485,0.0,1.11877]
[1778261893091,47.41,80098.04,1.5,-0.00487,0.0,1.12419]
[1778261894587,47.41,80092.53,1.5,-0.00489,0.0,1.12836]
[1778261897354,47.41,80090.82,1.5,-0.0049,0.0,1.12966]
[1778261897420,47.41,80090.82,1.5,-0.0049,0.0,1.12966]
[1778261899000,47.41,80085.88,1.5,-0.00492,0.0,1.13342]
[1778261899014,47.41,80085.88,1.5,-0.00492,0.0,1.13342]
[1778261899022,47.41,80085.88,1.5,-0.00492,0.0,1.13342]
[1778261900006,47.41,80071.54,1.5,-0.00497,0.0,1.14439]
[1778261900430,47.41,80071.54,1.5,-0.00497,0.0,1.14439]
[1778261900555,47.41,80071.54,1.5,-0.00497,0.0,1.14439]
[1778261901537,47.41,80070.8,1.5,-0.00498,0.0,1.14496]
[1778261903301,47.41,80075.51,1.5,-0.00496,0.0,1.14134]
[1778261906127,47.41,80084.01,1.5,-0.00493,0.0,1.13484]
[1778261907839,47.41,80092.16,1.5,-0.0049,0.0,1.12864]
[1778261907842,47.41,80092.16,1.5,-0.0049,0.0,1.12864]
[1778261908594,47.41,80092.16,1.5,-0.0049,0.0,1.12864]
[1778261914386,47.41,80085.03,1.5,-0.00492,0.0,1.13324]
[1778261914799,47.41,80085.03,1.5,-0.00492,0.0,1.13324]
[1778261915557,47.41,80085.03,1.5,-0.00492,0.0,1.13324]
[1778261918790,47.41,80090.27,1.5,-0.0049,0.0,1.12925]
[1778261919592,47.41,80092.1,1.5,-0.00489,0.0,1.12786]
[1778261923218,47.41,80099.08,1.5,-0.00487,0.0,1.12258]
[1778261923889,47.41,80097.81,1.5,-0.00487,0.0,1.12354]
[1778261924670,47.41,80097.81,1.5,-0.00487,0.0,1.12354]
[1778261925521,47.41,80098.46,1.5,-0.00487,0.0,1.12305]
[1778261926216,47.41,80097.48,1.5,-0.00487,0.0,1.12379]
[1778261926955,47.41,80097.96,1.5,-0.00487,0.0,1.12343]
[1778261927607,47.41,80097.96,1.5,-0.00487,0.0,1.12343]
[1778261928488,47.41,80098.56,1.5,-0.00487,0.0,1.12297]
[1778261931483,47.41,80094.91,1.5,-0.00488,0.0,1.12573]
[1778261932498,47.41,80094.04,1.5,-0.00489,0.0,1.12639]
[1778261937310,47.41,80087.83,1.5,-0.00491,0.0,1.13111]
[1778261938069,47.41,80088.49,1.5,-0.00491,0.0,1.13061]
[1778261940278,47.41,80090.55,1.5,-0.0049,0.0,1.12904]
[1778261940331,47.41,80090.55,1.5,-0.0049,0.0,1.12904]
[1778261942756,47.41,80099.22,1.5,-0.00487,0.0,1.12247]
[1778261943699,47.41,80103.01,1.5,-0.00485,0.0,1.11961]
[1778261944312,47.41,80102.17,1.5,-0.00486,0.0,1.12025]
[1778261945129,47.41,80104.44,1.5,-0.00485,0.0,1.11854]
[1778261947459,47.41,80107.15,1.5,-0.00484,0.0,1.1165]
[1778261948067,47.41,80106.11,1.5,-0.00484,0.0,1.11728]
[1778261952207,47.41,80106.59,1.5,-0.00484,0.0,1.11692]
[1778261953020,47.41,80108.9,1.5,-0.00483,0.0,1.11518]
[1778261955777,47.41,80108.47,1.5,-0.00483,0.0,1.1155]
[1778261956624,47.41,80112.07,1.5,-0.00482,0.0,1.1128]
[1778261960511,47.41,80117.26,1.5,-0.0048,0.0,1.10891]
[1778261961412,47.41,80118.72,1.5,-0.00479,0.0,1.10782]
[1778261966762,47.41,80119.79,1.5,-0.00479,0.0,1.10702]
[1778261971797,47.41,80105.8,1.5,-0.00484,0.0,1.11669]
[1778261972147,47.41,80105.8,1.5,-0.00484,0.0,1.11669]
[1778261973731,47.41,80101.28,1.5,-0.00486,0.0,1.1201]
[1778261973737,47.41,80101.28,1.5,-0.00486,0.0,1.1201]
[1778261974608,47.41,80100.81,1.5,-0.00486,0.0,1.12045]
[1778261974891,47.41,80091.85,1.5,-0.00489,0.0,1.12723]
[1778261975497,47.41,80091.85,1.5,-0.00489,0.0,1.12723]
[1778261979369,47.41,80086.62,1.5,-0.00491,0.0,1.1312]
[1778261979935,47.41,80097.48,1.5,-0.00487,0.0,1.12297]
[1778261985052,47.41,80106.37,1.5,-0.00484,0.0,1.11627]
[1778261985935,47.41,80104.42,1.5,-0.00484,0.0,1.11773]
[1778261989825,47.41,80109.64,1.5,-0.00482,0.0,1.11381]
[1778261990556,47.41,80110.49,1.5,-0.00482,0.0,1.11317]
[1778261992824,47.41,80111.17,1.5,-0.00482,0.0,1.11266]
[1778261993114,47.41,80114.28,1.5,-0.00481,0.0,1.11033]
[1778261998088,47.41,80122.89,1.5,-0.00477,0.0,1.1039]
[1778261998926,47.41,80123.18,1.5,-0.00477,0.0,1.10369]
[1778262001234,47.41,80121.97,1.5,-0.00478,0.0,1.10459]
[1778262002120,47.41,80124.11,1.5,-0.00477,0.0,1.10299]
[1778262002487,47.41,80124.11,1.5,-0.00477,0.0,1.10299]
[1778262002525,47.41,80124.11,1.5,-0.00477,0.0,1.10299]
[1778262005358,47.41,80131.13,1.5,-0.00474,0.0,1.09778]
[1778262005811,47.41,80131.13,1.5,-0.00474,0.0,1.09778]
[1778262007277,47.41,80138.3,1.5,-0.00472,0.0,1.09248]
[1778262007928,47.41,80139.65,1.5,-0.00471,0.0,1.09148]
[1778262008237,47.41,80139.65,1.5,-0.00471,0.0,1.09148]
[1778262008955,47.41,80135.66,1.5,-0.00473,0.0,1.09443]
[1778262010241,47.41,80130.25,1.5,-0.00475,0.0,1.09843]
[1778262012168,47.41,80123.39,1.5,-0.00477,0.0,1.10353]
[1778262014292,47.41,80125.45,1.5,-0.00477,0.0,1.102]
[1778262014358,47.41,80125.45,1.5,-0.00477,0.0,1.102]
[1778262015845,47.41,80125.82,1.5,-0.00476,0.0,1.10172]
[1778262016288,47.41,80121.67,1.5,-0.00478,0.0,1.10481]
[1778262017272,47.41,80118.62,1.5,-0.00479,0.0,1.10709]
[1778262018052,47.41,80120.71,1.5,-0.00478,0.0,1.10553]
[1778262023160,47.41,80120.72,1.5,-0.00478,0.0,1.10552]
[1778262026694,47.41,80124.28,1.5,-0.00477,0.0,1.10287]
[1778262027516,47.41,80125.59,1.5,-0.00477,0.0,1.10189]
[1778262028301,47.41,80125.61,1.5,-0.00476,0.0,1.10188]
[1778262029012,47.41,80125.44,1.5,-0.00477,0.0,1.102]
[1778262029450,47.41,80125.44,1.5,-0.00477,0.0,1.102]
[1778262029669,47.41,80125.44,1.5,-0.00477,0.0,1.102]
[1778262032079,47.41,80123.99,1.5,-0.00477,0.0,1.10227]
[1778262033551,47.41,80127.51,1.5,-0.00475,0.0,1.09966]
[1778262037393,47.41,80128.19,1.5,-0.00475,0.0,1.09915]
[1778262037928,47.41,80128.19,1.5,-0.00475,0.0,1.09915]
[1778262042216,47.41,80129.87,1.5,-0.00475,0.0,1.09791]
[1778262042898,47.41,80129.87,1.5,-0.00475,0.0,1.09791]
[1778262049348,47.41,80126.41,1.5,-0.00476,0.0,1.10048]
[1778262053183,47.41,80125.27,1.5,-0.00476,0.0,1.10132]
[1778262053781,47.41,80125.27,1.5,-0.00476,0.0,1.10132]
[1778262054551,47.41,80123.2,1.5,-0.00477,0.0,1.10286]
[1778262055531,47.41,80124.3,1.5,-0.00477,0.0,1.10204]
[1778262058172,47.41,80122.65,1.5,-0.00477,0.0,1.10327]
[1778262058189,47.41,80122.65,1.5,-0.00477,0.0,1.10327]
[1778262066472,47.41,80122.62,1.5,-0.00477,0.0,1.10329]
[1778262068580,47.41,80122.79,1.5,-0.00477,0.0,1.10317]
[1778262069369,47.41,80121.93,1.5,-0.00478,0.0,1.10381]
[1778262073760,47.41,80117.08,1.5,-0.00479,0.0,1.10743]
[1778262073772,47.41,80117.08,1.5,-0.00479,0.0,1.10743]
[1778262075563,47.41,80111.11,1.5,-0.00482,0.0,1.11189]
[1778262077222,47.41,80107.59,1.5,-0.00483,0.0,1.11453]
[1778262077638,47.41,80107.59,1.5,-0.00483,0.0,1.11453]
[1778262078522,47.41,80106.54,1.5,-0.00483,0.0,1.11532]
[1778262079702,47.41,80106.65,1.5,-0.00483,0.0,1.11524]
[1778262080809,47.41,80105.36,1.5,-0.00484,0.0,1.11621]
[1778262081632,47.41,80105.36,1.5,-0.00484,0.0,1.11621]
[1778262081700,47.41,80105.36,1.5,-0.00484,0.0,1.11621]
[1778262088683,47.41,80112.94,1.5,-0.00481,0.0,1.11052]
[1778262089486,47.41,80113.27,1.5,-0.00481,0.0,1.11027]
[1778262094671,47.41,80105.96,1.5,-0.00483,0.0,1.11494]
[1778262096898,47.41,80103.2,1.5,-0.00484,0.0,1.11702]
[1778262098663,47.41,80091.51,1.5,-0.00488,0.0,1.12585]
[1778262103734,47.41,80083.98,1.5,-0.00491,0.0,1.13157]
[1778262108209,47.41,80085.41,1.5,-0.00491,0.0,1.13048]
[1778262108808,47.41,80085.41,1.5,-0.00491,0.0,1.13048]
[1778262110435,47.41,80089.23,1.5,-0.00489,0.0,1.12758]
[1778262112157,47.41,80092.67,1.5,-0.00488,0.0,1.12497]
[1778262117250,47.41,80094.95,1.5,-0.00487,0.0,1.12324]
[1778262117909,47.41,80094.95,1.5,-0.00487,0.0,1.12324]
[1778262119591,47.41,80094.95,1.5,-0.00487,0.0,1.12324]
[1778262120082,47.41,80095.42,1.5,-0.00487,0.0,1.12289]
[1778262120855,47.41,80095.42,1.5,-0.00487,0.0,1.12289]
[1778262121598,47.41,80096.6,1.5,-0.00487,0.0,1.122]
[1778262123146,47.41,80096.26,1.5,-0.00487,0.0,1.12225]
[1778262123596,47.41,80096.26,1.5,-0.00487,0.0,1.12225]
[1778262128543,47.41,80100.77,1.5,-0.00485,0.0,1.11885]
[1778262129358,47.41,80101.0,1.5,-0.00485,0.0,1.11868]
[1778262132991,47.41,80095.43,1.5,-0.00487,0.0,1.12288]
[1778262133667,47.41,80096.22,1.5,-0.00487,0.0,1.12228]
[1778262138227,47.41,80098.2,1.5,-0.00486,0.0,1.12079]
[1778262138718,47.41,80098.2,1.5,-0.00486,0.0,1.12079]
[1778262140213,47.41,80098.46,1.5,-0.00486,0.0,1.12059]
[1778262140777,47.41,80098.46,1.5,-0.00486,0.0,1.12059]
[1778262142393,47.41,80100.47,1.5,-0.00485,0.0,1.11907]
[1778262143019,47.41,80100.47,1.5,-0.00485,0.0,1.11907]
[1778262143126,47.41,80100.66,1.5,-0.00485,0.0,1.11893]
[1778262145583,47.41,80102.29,1.5,-0.00484,0.0,1.1177]
[1778262147709,47.41,80101.23,1.5,-0.00485,0.0,1.1185]
[1778262148475,47.41,80101.71,1.5,-0.00485,0.0,1.11814]
[1778262149177,47.41,80101.71,1.5,-0.00485,0.0,1.11814]
[1778262149835,47.41,80101.71,1.5,-0.00485,0.0,1.11814]
[1778262152072,47.41,80099.95,1.5,-0.00485,0.0,1.11865]
[1778262152777,47.41,80099.95,1.5,-0.00485,0.0,1.11865]
[1778262158391,47.41,80097.41,1.5,-0.00486,0.0,1.12056]
[1778262159201,47.41,80097.52,1.5,-0.00486,0.0,1.12048]
[1778262160089,47.41,80101.7,1.5,-0.00484,0.0,1.11733]
[1778262162008,47.41,80102.0,1.5,-0.00484,0.0,1.11711]
[1778262165915,47.41,80102.5,1.5,-0.00484,0.0,1.11673]
[1778262166490,47.41,80102.46,1.5,-0.00484,0.0,1.11676]
[1778262167276,47.41,80102.8,1.5,-0.00484,0.0,1.1165]
[1778262169328,47.41,80100.69,1.5,-0.00485,0.0,1.11809]
[1778262170778,47.41,80097.62,1.5,-0.00486,0.0,1.12041]
[1778262170831,47.41,80097.62,1.5,-0.00486,0.0,1.12041]
[1778262171024,47.41,80097.62,1.5,-0.00486,0.0,1.12041]
[1778262171053,47.41,80097.62,1.5,-0.00486,0.0,1.12041]
[1778262175481,47.41,80080.54,1.5,-0.00492,0.0,1.13336]
[1778262176102,47.41,80082.28,1.5,-0.00492,0.0,1.13203]
[1778262176870,47.41,80082.28,1.5,-0.00492,0.0,1.13203]
[1778262177831,47.41,80084.99,1.5,-0.00491,0.0,1.12997]
[1778262179472,47.41,80086.44,1.5,-0.0049,0.0,1.12887]
[1778262180255,47.41,80086.41,1.5,-0.0049,0.0,1.12889]
[1778262182467,47.41,80087.02,1.5,-0.0049,0.0,1.12843]
[1778262183261,47.41,80089.31,1.5,-0.00489,0.0,1.12669]
[1778262183739,47.41,80089.31,1.5,-0.00489,0.0,1.12669]
[1778262185343,47.41,80089.99,1.5,-0.00489,0.0,1.12618]
[1778262187409,47.41,80088.91,1.5,-0.00489,0.0,1.127]
[1778262188196,47.41,80089.1,1.5,-0.00489,0.0,1.12685]
[1778262192943,47.41,80088.04,1.5,-0.00489,0.0,1.12766]
[1778262193663,47.41,80088.34,1.5,-0.00489,0.0,1.12743]
[1778262199403,47.41,80081.42,1.5,-0.00492,0.0,1.13269]
[1778262201124,47.41,80081.51,1.5,-0.00492,0.0,1.13262]
[1778262202186,47.41,80081.86,1.5,-0.00492,0.0,1.13235]
[1778262207254,47.41,80085.51,1.5,-0.0049,0.0,1.12958]
[1778262208092,47.41,80085.51,1.5,-0.0049,0.0,1.12958]
[1778262216067,47.41,80088.26,1.5,-0.00489,0.0,1.12667]
[1778262216688,47.41,80088.07,1.5,-0.00489,0.0,1.12681]
[1778262218172,47.41,80087.95,1.5,-0.00489,0.0,1.1269]
[1778262219187,47.41,80087.85,1.5,-0.00489,0.0,1.12698]
[1778262219950,47.41,80087.85,1.5,-0.00489,0.0,1.12698]
[1778262222776,47.41,80092.62,1.5,-0.00487,0.0,1.12336]
[1778262224423,47.41,80094.55,1.5,-0.00487,0.0,1.12191]
[1778262225146,47.41,80094.76,1.5,-0.00487,0.0,1.12175]
[1778262229399,47.41,80095.97,1.5,-0.00486,0.0,1.12083]
[1778262230915,47.41,80096.46,1.5,-0.00486,0.0,1.12046]
[1778262233336,47.41,80096.99,1.5,-0.00486,0.0,1.12006]
[1778262234430,47.41,80096.65,1.5,-0.00486,0.0,1.12032]
[1778262234790,47.41,80096.65,1.5,-0.00486,0.0,1.12032]
[1778262235480,47.41,80097.0,1.5,-0.00486,0.0,1.12006]
[1778262239066,47.41,80101.18,1.5,-0.00484,0.0,1.11691]
[1778262239649,47.41,80101.37,1.5,-0.00484,0.0,1.11676]
[1778262243070,47.41,80097.8,1.5,-0.00485,0.0,1.11945]
[1778262245226,47.41,80097.14,1.5,-0.00486,0.0,1.11995]
[1778262245886,47.41,80097.14,1.5,-0.00486,0.0,1.11995]
[1778262246596,47.41,80098.59,1.5,-0.00485,0.0,1.11886]
[1778262248251,47.41,80100.46,1.5,-0.00484,0.0,1.11745]
[1778262248798,47.41,80100.46,1.5,-0.00484,0.0,1.11745]
[1778262250295,47.41,80102.39,1.5,-0.00484,0.0,1.116]
[1778262253250,47.41,80102.96,1.5,-0.00484,0.0,1.11557]
[1778262253880,47.41,80102.96,1.5,-0.00484,0.0,1.11557]
[1778262255411,47.41,80102.43,1.5,-0.00484,0.0,1.11596]
[1778262256213,47.41,80101.88,1.5,-0.00484,0.0,1.11638]
[1778262257020,47.41,80101.88,1.5,-0.00484,0.0,1.11638]
[1778262258462,47.41,80103.34,1.5,-0.00483,0.0,1.11528]
[1778262259104,47.41,80103.34,1.5,-0.00483,0.0,1.11528]
[1778262264733,47.41,80102.85,1.5,-0.00484,0.0,1.11565]
[1778262265550,47.41,80102.64,1.5,-0.00484,0.0,1.11581]
[1778262266358,47.41,80102.04,1.5,-0.00484,0.0,1.11626]
[1778262267918,47.41,80102.58,1.5,-0.00484,0.0,1.11585]
[1778262267938,47.41,80102.58,1.5,-0.00484,0.0,1.11585]
[1778262268300,47.41,80102.27,1.5,-0.00484,0.0,1.11609]
[1778262270388,47.41,80106.92,1.5,-0.00482,0.0,1.11259]
[1778262271356,47.41,80107.36,1.5,-0.00482,0.0,1.11226]
[1778262272250,47.41,80107.82,1.5,-0.00481,0.0,1.1111]
[1778262273087,47.41,80107.82,1.5,-0.00481,0.0,1.1111]
[1778262273623,47.41,80110.73,1.5,-0.0048,0.0,1.10892]
[1778262275486,47.41,80113.0,1.5,-0.00479,0.0,1.10723]
[1778262276434,47.41,80113.01,1.5,-0.00479,0.0,1.10722]
[1778262277560,47.41,80114.38,1.5,-0.00479,0.0,1.1062]
[1778262282991,47.41,80117.65,1.5,-0.00478,0.0,1.10376]
[1778262287385,47.41,80117.21,1.5,-0.00478,0.0,1.10409]
[1778262288822,47.41,80117.27,1.5,-0.00478,0.0,1.10404]
[1778262291353,47.41,80117.53,1.5,-0.00478,0.0,1.10385]
[1778262292558,47.41,80118.78,1.5,-0.00477,0.0,1.10292]
[1778262298097,47.41,80118.9,1.5,-0.00477,0.0,1.10283]
[1778262302520,47.41,80117.86,1.5,-0.00478,0.0,1.1036]
[1778262302543,47.41,80117.86,1.5,-0.00478,0.0,1.1036]
[1778262306849,47.41,80140.97,1.5,-0.00469,0.0,1.0865]
[1778262307557,47.41,80142.36,1.5,-0.00469,0.0,1.08548]
[1778262312085,47.41,80137.76,1.5,-0.0047,0.0,1.08886]
[1778262312203,47.41,80137.76,1.5,-0.0047,0.0,1.08886]
[1778262312808,47.41,80137.31,1.5,-0.00471,0.0,1.08919]
[1778262313588,47.41,80143.21,1.5,-0.00468,0.0,1.08485]
[1778262314414,47.41,80143.42,1.5,-0.00468,0.0,1.0847]
[1778262315972,47.41,80143.55,1.5,-0.00468,0.0,1.0846]
[1778262318250,47.41,80143.31,1.5,-0.00468,0.0,1.08478]
[1778262318253,47.41,80143.31,1.5,-0.00468,0.0,1.08478]
[1778262319114,47.41,80143.31,1.5,-0.00468,0.0,1.08478]
[1778262319250,47.41,80143.31,1.5,-0.00468,0.0,1.08478]
[1778262321701,47.41,80156.61,1.5,-0.00464,0.0,1.07506]
[1778262321712,47.41,80156.61,1.5,-0.00464,0.0,1.07506]
[1778262325377,47.41,80163.12,1.5,-0.00461,0.0,1.07032]
[1778262325473,47.41,80163.12,1.5,-0.00461,0.0,1.07032]
[1778262332335,47.41,80178.46,1.5,-0.00455,0.0,1.05846]
[1778262335954,47.41,80179.1,1.5,-0.00455,0.0,1.058]
[1778262336818,47.41,80179.21,1.5,-0.00455,0.0,1.05792]
[1778262337801,47.41,80178.71,1.5,-0.00455,0.0,1.05828]
[1778262338646,47.41,80179.08,1.5,-0.00455,0.0,1.05801]
[1778262344326,47.41,80171.41,1.5,-0.00458,0.0,1.06353]
[1778262345133,47.41,80171.41,1.5,-0.00458,0.0,1.06353]
[1778262348068,47.41,80161.16,1.5,-0.00462,0.0,1.07095]
[1778262348771,47.41,80160.71,1.5,-0.00462,0.0,1.07128]
[1778262349591,47.41,80151.18,1.5,-0.00465,0.0,1.07822]
[1778262350332,47.41,80145.39,1.5,-0.00467,0.0,1.08246]
[1778262352635,47.41,80134.97,1.5,-0.00471,0.0,1.09011]
[1778262353451,47.41,80132.2,1.5,-0.00472,0.0,1.09216]
[1778262356305,47.41,80128.66,1.5,-0.00473,0.0,1.09477]
[1778262356909,47.41,80128.66,1.5,-0.00473,0.0,1.09477]
[1778262358407,47.41,80131.44,1.5,-0.00472,0.0,1.09272]
[1778262358830,47.41,80131.44,1.5,-0.00472,0.0,1.09272]
[1778262361883,47.41,80133.91,1.5,-0.00471,0.0,1.0909]
[1778262362823,47.41,80138.4,1.5,-0.0047,0.0,1.08759]
[1778262363847,47.41,80138.54,1.5,-0.0047,0.0,1.08749]
[1778262364525,47.41,80140.03,1.5,-0.00469,0.0,1.08639]
[1778262369767,47.41,80140.78,1.5,-0.00469,0.0,1.08584]
[1778262372111,47.41,80140.17,1.5,-0.00469,0.0,1.08629]
[1778262376483,47.41,80141.91,1.5,-0.00469,0.0,1.08501]
[1778262377225,47.41,80141.91,1.5,-0.00469,0.0,1.08501]
[1778262378712,47.41,80144.18,1.5,-0.00468,0.0,1.08334]
[1778262379536,47.41,80144.72,1.5,-0.00468,0.0,1.08295]
[1778262381808,47.41,80147.53,1.5,-0.00466,0.0,1.08089]
[1778262382671,47.41,80149.41,1.5,-0.00466,0.0,1.07951]
[1778262386567,47.41,80150.97,1.5,-0.00465,0.0,1.07837]
[1778262387404,47.41,80152.09,1.5,-0.00465,0.0,1.07756]
[1778262388146,47.41,80152.09,1.5,-0.00465,0.0,1.07756]
[1778262388696,47.41,80151.16,1.5,-0.00465,0.0,1.07824]
[1778262389499,47.41,80151.16,1.5,-0.00465,0.0,1.07824]
[1778262391245,47.41,80151.2,1.5,-0.00465,0.0,1.07821]
[1778262392075,47.41,80151.31,1.5,-0.00465,0.0,1.07813]
[1778262392561,47.41,80151.31,1.5,-0.00465,0.0,1.07733]
[1778262395150,47.41,80151.39,1.5,-0.00465,0.0,1.07727]
[1778262395602,47.41,80151.68,1.5,-0.00465,0.0,1.07706]
[1778262398445,47.41,80151.94,1.5,-0.00465,0.0,1.07687]
[1778262398487,47.41,80151.94,1.5,-0.00465,0.0,1.07687]
[1778262399271,47.41,80151.94,1.5,-0.00465,0.0,1.07687]
[1778262400096,47.41,80157.47,1.5,-0.00463,0.0,1.07284]
[1778262403143,47.41,80162.93,1.5,-0.00461,0.0,1.06888]
[1778262403159,47.41,80162.93,1.5,-0.00461,0.0,1.06888]
[1778262403243,47.41,80162.93,1.5,-0.00461,0.0,1.06888]
[1778262404234,47.41,80163.1,1.5,-0.00461,0.0,1.06876]
[1778262405807,47.41,80176.92,1.5,-0.00456,0.0,1.05878]
[1778262406552,47.41,80178.23,1.5,-0.00455,0.0,1.05784]
[1778262411331,47.41,80174.18,1.5,-0.00457,0.0,1.06075]
[1778262413418,47.41,80174.35,1.5,-0.00457,0.0,1.06063]
[1778262416605,47.41,80177.39,1.5,-0.00456,0.0,1.05844]
[1778262416829,47.41,80177.39,1.5,-0.00456,0.0,1.05844]
[1778262417466,47.41,80179.14,1.5,-0.00455,0.0,1.05718]
[1778262418139,47.41,80179.14,1.5,-0.00455,0.0,1.05718]
[1778262419506,47.41,80181.56,1.5,-0.00454,0.0,1.05545]
[1778262420300,47.41,80181.56,1.5,-0.00454,0.0,1.05545]
[1778262420375,47.41,80181.97,1.5,-0.00454,0.0,1.05515]
[1778262420653,47.41,80181.97,1.5,-0.00454,0.0,1.05515]
[1778262423896,47.41,80192.05,1.5,-0.0045,0.0,1.04795]
[1778262424692,47.41,80189.55,1.5,-0.00451,0.0,1.04973]
[1778262425240,47.41,80189.55,1.5,-0.00451,0.0,1.04973]
[1778262425392,47.41,80190.29,1.5,-0.00451,0.0,1.04921]
[1778262425638,47.41,80190.29,1.5,-0.00451,0.0,1.04921]
[1778262426500,47.41,80200.61,1.5,-0.00447,0.0,1.04187]
[1778262428215,47.41,80205.94,1.5,-0.00446,0.0,1.03809]
[1778262429537,47.41,80203.29,1.5,-0.00446,0.0,1.03997]
[1778262432217,47.41,80203.16,1.5,-0.00446,0.0,1.04006]
[1778262432805,47.41,80203.65,1.5,-0.00446,0.0,1.03971]
[1778262437699,47.41,80201.89,1.5,-0.00447,0.0,1.04096]
[1778262438502,47.41,80201.77,1.5,-0.00447,0.0,1.04104]
[1778262442262,47.41,80199.57,1.5,-0.00448,0.0,1.0426]
[1778262442922,47.41,80198.84,1.5,-0.00448,0.0,1.04312]
[1778262444631,47.41,80197.76,1.5,-0.00448,0.0,1.04389]
[1778262446201,47.41,80195.31,1.5,-0.00449,0.0,1.04563]
[1778262449614,47.41,80187.7,1.5,-0.00452,0.0,1.05105]
[1778262450380,47.41,80187.44,1.5,-0.00452,0.0,1.05124]
[1778262453398,47.41,80188.19,1.5,-0.00451,0.0,1.04992]
[1778262454044,47.41,80188.19,1.5,-0.00451,0.0,1.04992]
[1778262456272,47.41,80187.39,1.5,-0.00452,0.0,1.05049]
[1778262456870,47.41,80187.68,1.5,-0.00452,0.0,1.05029]
[1778262457683,47.41,80188.93,1.5,-0.00451,0.0,1.04939]
[1778262458142,47.41,80188.93,1.5,-0.00451,0.0,1.04939]
[1778262460301,47.41,80177.69,1.5,-0.00455,0.0,1.05744]
[1778262462319,47.41,80174.92,1.5,-0.00456,0.0,1.05943]
[1778262465140,47.41,80172.41,1.5,-0.00457,0.0,1.06124]
[1778262465771,47.41,80172.78,1.5,-0.00457,0.0,1.06097]
[1778262467995,47.41,80172.63,1.5,-0.00457,0.0,1.06108]
[1778262468618,47.41,80172.57,1.5,-0.00457,0.0,1.06112]
[1778262473575,47.41,80167.99,1.5,-0.00459,0.0,1.06443]
[1778262474479,47.41,80167.81,1.5,-0.00459,0.0,1.06456]
[1778262475288,47.41,80167.81,1.5,-0.00459,0.0,1.06456]
[1778262476007,47.41,80165.8,1.5,-0.00459,0.0,1.06601]
[1778262477239,47.41,80165.72,1.5,-0.00459,0.0,1.06607]
[1778262478027,47.41,80165.73,1.5,-0.00459,0.0,1.06606]
[1778262481634,47.41,80166.43,1.5,-0.00459,0.0,1.06555]
[1778262482507,47.41,80166.93,1.5,-0.00459,0.0,1.06519]
[1778262486195,47.41,80165.5,1.5,-0.00459,0.0,1.06623]
[1778262486454,47.41,80165.97,1.5,-0.00459,0.0,1.06589]
[1778262492460,47.41,80146.32,1.5,-0.00466,0.0,1.08018]
[1778262494523,47.41,80146.39,1.5,-0.00466,0.0,1.08013]
[1778262495517,47.41,80149.1,1.5,-0.00465,0.0,1.07815]
[1778262498818,47.41,80157.75,1.5,-0.00462,0.0,1.07185]
[1778262499555,47.41,80160.36,1.5,-0.00461,0.0,1.06995]
[1778262501773,47.41,80161.77,1.5,-0.00461,0.0,1.06893]
[1778262502653,47.41,80162.57,1.5,-0.0046,0.0,1.06835]
[1778262508572,47.41,80170.31,1.5,-0.00458,0.0,1.06275]
[1778262509728,47.41,80170.31,1.5,-0.00458,0.0,1.06275]
[1778262510471,47.41,80170.35,1.5,-0.00458,0.0,1.06272]
[1778262515621,47.41,80171.32,1.5,-0.00457,0.0,1.06124]
[1778262520657,47.41,80172.46,1.5,-0.00457,0.0,1.06042]
[1778262525691,47.41,80184.32,1.5,-0.00452,0.0,1.05191]
[1778262528173,47.41,80185.12,1.5,-0.00452,0.0,1.05133]
[1778262529074,47.41,80184.3,1.5,-0.00452,0.0,1.05192]
[1778262530475,47.41,80184.12,1.5,-0.00452,0.0,1.05205]
[1778262531233,47.41,80184.12,1.5,-0.00452,0.0,1.05205]
[1778262532607,47.41,80185.72,1.5,-0.00452,0.0,1.05091]
[1778262533391,47.41,80185.72,1.5,-0.00452,0.0,1.05091]
[1778262539789,47.41,80187.23,1.5,-0.00451,0.0,1.04983]
[1778262543302,47.41,80187.52,1.5,-0.00451,0.0,1.04962]
[1778262543784,47.41,80187.92,1.5,-0.00451,0.0,1.04933]
[1778262544633,47.41,80187.92,1.5,-0.00451,0.0,1.04933]
[1778262546342,47.41,80187.92,1.5,-0.00451,0.0,1.04933]
[1778262547153,47.41,80187.9,1.5,-0.00451,0.0,1.04935]
[1778262547769,47.41,80187.92,1.5,-0.00451,0.0,1.04933]
[1778262548050,47.41,80187.92,1.5,-0.00451,0.0,1.04933]
[1778262548204,47.41,80187.92,1.5,-0.00451,0.0,1.04933]
[1778262550072,47.41,80191.59,1.5,-0.0045,0.0,1.04672]
[1778262552240,47.41,80197.43,1.5,-0.00448,0.0,1.04257]
[1778262554474,47.41,80198.72,1.5,-0.00447,0.0,1.04165]
[1778262555265,47.41,80198.72,1.5,-0.00447,0.0,1.04165]
[1778262559460,47.41,80205.19,1.5,-0.00445,0.0,1.03707]
[1778262561849,47.41,80205.13,1.5,-0.00445,0.0,1.03712]
[1778262564565,47.41,80209.98,1.5,-0.00443,0.0,1.0337]
[1778262564876,47.41,80209.98,1.5,-0.00443,0.0,1.0337]
[1778262566623,47.41,80211.98,1.5,-0.00443,0.0,1.03229]
[1778262567369,47.41,80211.98,1.5,-0.00443,0.0,1.03229]
[1778262572214,47.41,80204.8,1.5,-0.00445,0.0,1.03658]
[1778262573067,47.41,80207.37,1.5,-0.00444,0.0,1.03476]
[1778262573270,47.41,80207.37,1.5,-0.00444,0.0,1.03476]
[1778262573582,47.41,80208.76,1.5,-0.00444,0.0,1.03378]
[1778262576572,47.41,80216.44,1.5,-0.00441,0.0,1.02839]
[1778262577212,47.41,80216.44,1.5,-0.00441,0.0,1.02839]
[1778262583546,47.41,80218.75,1.5,-0.0044,0.0,1.02677]
[1778262584461,47.41,80218.75,1.5,-0.0044,0.0,1.02677]
[1778262587340,47.41,80220.66,1.5,-0.0044,0.0,1.02543]
[1778262587440,47.41,80220.66,1.5,-0.0044,0.0,1.02543]
[1778262591945,47.41,80224.89,1.5,-0.00438,0.0,1.02248]
[1778262592667,47.41,80225.77,1.5,-0.00438,0.0,1.02186]
[1778262594347,47.41,80225.69,1.5,-0.00438,0.0,1.02192]
[1778262594877,47.41,80224.72,1.5,-0.00438,0.0,1.02259]
[1778262594932,47.41,80224.72,1.5,-0.00438,0.0,1.02259]
[1778262594965,47.41,80224.72,1.5,-0.00438,0.0,1.02259]
[1778262596939,47.41,80241.93,1.5,-0.00432,0.0,1.01065]
[1778262597255,47.41,80241.93,1.5,-0.00432,0.0,1.01065]
[1778262603537,47.41,80245.72,1.5,-0.00431,0.0,1.00803]
[1778262604438,47.41,80245.72,1.5,-0.00431,0.0,1.00803]
[1778262604454,47.41,80245.72,1.5,-0.00431,0.0,1.00803]
[1778262604481,47.41,80245.72,1.5,-0.00431,0.0,1.00803]
[1778262606509,47.41,80238.74,1.5,-0.00433,0.0,1.01285]
[1778262607334,47.41,80235.09,1.5,-0.00435,0.0,1.01538]
[1778262608294,47.41,80234.38,1.5,-0.00435,0.0,1.01587]
[1778262609266,47.41,80234.23,1.5,-0.00435,0.0,1.01598]
[1778262614330,47.41,80240.86,1.5,-0.00433,0.0,1.01139]
[1778262616722,47.41,80240.5,1.5,-0.00433,0.0,1.01163]
[1778262618221,47.41,80240.54,1.5,-0.00433,0.0,1.01161]
[1778262623038,47.41,80235.02,1.5,-0.00435,0.0,1.01543]
[1778262623257,47.41,80235.02,1.5,-0.00435,0.0,1.01543]
[1778262627659,47.41,80212.17,1.5,-0.00442,0.0,1.03138]
[1778262628565,47.41,80216.02,1.5,-0.00441,0.0,1.02868]
[1778262634471,47.41,80219.26,1.5,-0.0044,0.0,1.02564]
[1778262636802,47.41,80220.91,1.5,-0.00439,0.0,1.02449]
[1778262637688,47.41,80221.0,1.5,-0.00439,0.0,1.02443]
[1778262638652,47.41,80224.03,1.5,-0.00438,0.0,1.02231]
[1778262639456,47.41,80224.03,1.5,-0.00438,0.0,1.02231]
[1778262643873,47.41,80213.82,1.5,-0.00442,0.0,1.02945]
[1778262644583,47.41,80214.75,1.5,-0.00441,0.0,1.0288]
[1778262648851,47.41,80215.74,1.5,-0.00441,0.0,1.02811]
[1778262650370,47.41,80216.73,1.5,-0.00441,0.0,1.02741]
[1778262652765,47.41,80217.9,1.5,-0.0044,0.0,1.02659]
[1778262653572,47.41,80217.9,1.5,-0.0044,0.0,1.02659]
[1778262654323,47.41,80218.89,1.5,-0.0044,0.0,1.0259]
[1778262655195,47.41,80218.99,1.5,-0.0044,0.0,1.02583]
[1778262656673,47.41,80219.78,1.5,-0.00439,0.0,1.02528]
[1778262658197,47.41,80218.94,1.5,-0.0044,0.0,1.02587]
[1778262663557,47.41,80210.45,1.5,-0.00443,0.0,1.03182]
[1778262663851,47.41,80209.11,1.5,-0.00443,0.0,1.03277]
[1778262667474,47.41,80181.92,1.5,-0.00453,0.0,1.05206]
[1778262668348,47.41,80184.67,1.5,-0.00452,0.0,1.05009]
[1778262672830,47.41,80203.84,1.5,-0.00445,0.0,1.03648]
[1778262673640,47.41,80204.58,1.5,-0.00445,0.0,1.03596]
[1778262674450,47.41,80204.58,1.5,-0.00445,0.0,1.03596]
[1778262674957,47.41,80204.52,1.5,-0.00445,0.0,1.036]
[1778262680521,47.41,80204.26,1.5,-0.00445,0.0,1.03618]
[1778262681223,47.41,80204.26,1.5,-0.00445,0.0,1.03618]
[1778262686707,47.41,80186.33,1.5,-0.00451,0.0,1.04891]
[1778262687075,47.41,80186.33,1.5,-0.00451,0.0,1.04891]
[1778262687771,47.41,80185.32,1.5,-0.00451,0.0,1.04963]
[1778262688472,47.41,80185.32,1.5,-0.00451,0.0,1.04963]
[1778262689841,47.41,80184.4,1.5,-0.00452,0.0,1.05028]
[1778262690724,47.41,80184.34,1.5,-0.00452,0.0,1.05033]
[1778262690867,47.41,80184.34,1.5,-0.00452,0.0,1.05033]
[1778262690883,47.41,80184.34,1.5,-0.00452,0.0,1.05033]
[1778262691566,47.41,80184.34,1.5,-0.00452,0.0,1.05033]
[1778262692271,47.41,80184.26,1.5,-0.00451,0.0,1.0496]
[1778262693627,47.41,80176.19,1.5,-0.00454,0.0,1.05538]
[1778262694416,47.41,80176.19,1.5,-0.00454,0.0,1.05538]
[1778262695762,47.41,80179.0,1.5,-0.00453,0.0,1.05336]
[1778262696553,47.41,80179.0,1.5,-0.00453,0.0,1.05336]
[1778262697302,47.41,80179.15,1.5,-0.00453,0.0,1.05326]
[1778262698943,47.41,80172.1,1.5,-0.00456,0.0,1.05831]
[1778262702932,47.41,80172.41,1.5,-0.00456,0.0,1.05809]
[1778262703653,47.41,80178.68,1.5,-0.00453,0.0,1.05359]
[1778262708283,47.41,80192.84,1.5,-0.00448,0.0,1.04349]
[1778262708889,47.41,80195.3,1.5,-0.00448,0.0,1.04175]
[1778262711439,47.41,80200.8,1.5,-0.00446,0.0,1.03785]
[1778262712244,47.41,80200.65,1.5,-0.00446,0.0,1.03796]
[1778262715599,47.41,80196.15,1.5,-0.00447,0.0,1.04115]
[1778262716294,47.41,80197.42,1.5,-0.00447,0.0,1.04025]
[1778262719777,47.41,80193.14,1.5,-0.00448,0.0,1.04328]
[1778262720399,47.41,80193.14,1.5,-0.00448,0.0,1.04328]
[1778262725151,47.41,80185.0,1.5,-0.00451,0.0,1.04908]
[1778262725684,47.41,80180.89,1.5,-0.00453,0.0,1.05201]
[1778262726137,47.41,80180.89,1.5,-0.00453,0.0,1.05201]
[1778262726352,47.41,80180.89,1.5,-0.00453,0.0,1.05201]
[1778262732160,47.41,80173.02,1.5,-0.00455,0.0,1.05765]
[1778262737195,47.41,80167.3,1.5,-0.00457,0.0,1.06177]
[1778262739088,47.41,80166.38,1.5,-0.00458,0.0,1.06243]
[1778262739633,47.41,80166.38,1.5,-0.00458,0.0,1.06243]
[1778262741413,47.41,80167.71,1.5,-0.00457,0.0,1.06148]
[1778262743059,47.41,80167.28,1.5,-0.00457,0.0,1.06179]
[1778262744589,47.41,80166.09,1.5,-0.00458,0.0,1.06264]
[1778262744721,47.41,80165.66,1.5,-0.00458,0.0,1.06295]
[1778262745299,47.41,80165.66,1.5,-0.00458,0.0,1.06295]
[1778262745549,47.41,80165.66,1.5,-0.00458,0.0,1.06295]
[1778262750854,47.41,80173.83,1.5,-0.00455,0.0,1.05707]
[1778262751633,47.41,80173.83,1.5,-0.00455,0.0,1.05707]
[1778262753750,47.41,80177.16,1.5,-0.00454,0.0,1.0539]
[1778262753838,47.41,80177.16,1.5,-0.00454,0.0,1.0539]
[1778262756117,47.41,80179.17,1.5,-0.00453,0.0,1.05246]
[1778262756913,47.41,80179.66,1.5,-0.00453,0.0,1.05211]
[1778262758604,47.41,80182.63,1.5,-0.00452,0.0,1.04999]
[1778262759507,47.41,80191.61,1.5,-0.00449,0.0,1.04359]
[1778262765392,47.41,80195.29,1.5,-0.00447,0.0,1.04098]
[1778262768396,47.41,80195.87,1.5,-0.00447,0.0,1.04057]
[1778262769151,47.41,80198.19,1.5,-0.00446,0.0,1.03892]
[1778262769826,47.41,80197.67,1.5,-0.00446,0.0,1.03929]
[1778262770706,47.41,80197.6,1.5,-0.00446,0.0,1.03934]
[1778262771558,47.41,80197.6,1.5,-0.00446,0.0,1.03934]
[1778262772563,47.41,80197.89,1.5,-0.00446,0.0,1.03914]
[1778262775253,47.41,80197.96,1.5,-0.00446,0.0,1.03909]
[1778262775976,47.41,80197.95,1.5,-0.00446,0.0,1.03909]
[1778262779022,47.41,80194.71,1.5,-0.00447,0.0,1.04139]
[1778262780028,47.41,80193.57,1.5,-0.00448,0.0,1.0422]
[1778262785542,47.41,80194.86,1.5,-0.00447,0.0,1.04128]
[1778262786228,47.41,80194.21,1.5,-0.00448,0.0,1.04174]
[1778262788624,47.41,80192.08,1.5,-0.00448,0.0,1.04326]
[1778262789123,47.41,80192.01,1.5,-0.00448,0.0,1.04331]
[1778262790453,47.41,80189.91,1.5,-0.00449,0.0,1.0448]
[1778262792313,47.41,80187.72,1.5,-0.0045,0.0,1.04636]
[1778262794561,47.41,80187.99,1.5,-0.0045,0.0,1.04616]
[1778262795361,47.41,80188.63,1.5,-0.0045,0.0,1.04571]
[1778262800637,47.41,80176.84,1.5,-0.00454,0.0,1.05413]
[1778262801414,47.41,80176.84,1.5,-0.00454,0.0,1.05413]
[1778262802035,47.41,80178.27,1.5,-0.00453,0.0,1.0531]
[1778262807616,47.41,80174.08,1.5,-0.00455,0.0,1.05611]
[1778262808505,47.41,80170.7,1.5,-0.00456,0.0,1.05854]
[1778262810627,47.41,80169.32,1.5,-0.00456,0.0,1.05953]
[1778262812148,47.41,80169.07,1.5,-0.00456,0.0,1.05892]
[1778262812799,47.41,80171.18,1.5,-0.00455,0.0,1.0574]
[1778262813624,47.41,80171.18,1.5,-0.00455,0.0,1.0574]
[1778262814289,47.41,80172.03,1.5,-0.00455,0.0,1.05679]
[1778262814766,47.41,80172.6,1.5,-0.00455,0.0,1.05638]
[1778262815670,47.41,80172.6,1.5,-0.00455,0.0,1.05638]
[1778262816440,47.41,80172.0,1.5,-0.00455,0.0,1.05682]
[1778262817976,47.41,80171.79,1.5,-0.00455,0.0,1.05697]
[1778262818705,47.41,80171.79,1.5,-0.00455,0.0,1.05697]
[1778262820051,47.41,80170.3,1.5,-0.00456,0.0,1.05804]
[1778262820200,47.41,80170.3,1.5,-0.00456,0.0,1.05804]
[1778262827096,47.41,80175.26,1.5,-0.00454,0.0,1.05448]
[1778262828634,47.41,80177.66,1.5,-0.00453,0.0,1.05276]
[1778262831838,47.41,80183.09,1.5,-0.00451,0.0,1.04888]
[1778262832698,47.41,80183.09,1.5,-0.00451,0.0,1.04888]
[1778262837853,47.41,80183.44,1.5,-0.00451,0.0,1.04863]
[1778262837870,47.41,80183.44,1.5,-0.00451,0.0,1.04863]
[1778262843055,47.41,80194.36,1.5,-0.00447,0.0,1.04086]
[1778262843602,47.41,80194.36,1.5,-0.00447,0.0,1.04086]
[1778262845095,47.41,80192.95,1.5,-0.00448,0.0,1.04186]
[1778262845795,47.41,80192.13,1.5,-0.00448,0.0,1.04244]
[1778262847651,47.41,80191.51,1.5,-0.00448,0.0,1.04288]
[1778262848512,47.41,80190.02,1.5,-0.00449,0.0,1.04394]
[1778262851877,47.41,80188.07,1.5,-0.00449,0.0,1.04533]
[1778262852778,47.41,80188.07,1.5,-0.00449,0.0,1.04533]
[1778262854967,47.41,80192.62,1.5,-0.00448,0.0,1.04209]
[1778262854999,47.41,80192.62,1.5,-0.00448,0.0,1.04209]
[1778262864170,47.41,80196.78,1.5,-0.00446,0.0,1.03915]
[1778262865850,47.41,80187.9,1.5,-0.0045,0.0,1.04545]
[1778262871508,47.41,80183.67,1.5,-0.00451,0.0,1.04846]
[1778262872349,47.41,80179.51,1.5,-0.00452,0.0,1.05065]
[1778262873095,47.41,80178.05,1.5,-0.00453,0.0,1.05169]
[1778262873521,47.41,80178.05,1.5,-0.00453,0.0,1.05169]
[1778262875804,47.41,80181.02,1.5,-0.00452,0.0,1.04957]
[1778262876825,47.41,80182.74,1.5,-0.00451,0.0,1.04834]
[1778262877542,47.41,80182.74,1.5,-0.00451,0.0,1.04834]
[1778262878417,47.41,80182.86,1.5,-0.00451,0.0,1.04826]
[1778262882001,47.41,80182.63,1.5,-0.00451,0.0,1.04842]
[1778262882778,47.41,80182.63,1.5,-0.00451,0.0,1.04842]
[1778262884885,47.41,80183.35,1.5,-0.00451,0.0,1.04791]
[1778262885620,47.41,80183.35,1.5,-0.00451,0.0,1.04791]
[1778262892770,47.41,80178.74,1.5,-0.00452,0.0,1.0512]
[1778262893678,47.41,80177.41,1.5,-0.00453,0.0,1.05215]
[1778262899333,47.41,80177.77,1.5,-0.00453,0.0,1.05189]
[1778262900162,47.41,80177.77,1.5,-0.00453,0.0,1.05189]
[1778262900855,47.41,80178.17,1.5,-0.00453,0.0,1.05161]
[1778262903851,47.41,80180.45,1.5,-0.00452,0.0,1.04998]
[1778262904624,47.41,80180.45,1.5,-0.00452,0.0,1.04998]
[1778262909627,47.41,80182.99,1.5,-0.00451,0.0,1.04817]
[1778262909788,47.41,80182.99,1.5,-0.00451,0.0,1.04817]
[1778262914432,47.41,80187.34,1.5,-0.00449,0.0,1.04507]
[1778262915275,47.41,80184.92,1.5,-0.0045,0.0,1.04679]
[1778262916026,47.41,80185.33,1.5,-0.0045,0.0,1.0465]
[1778262917243,47.41,80184.1,1.5,-0.00451,0.0,1.04737]
[1778262919632,47.41,80185.12,1.5,-0.0045,0.0,1.04665]
[1778262920556,47.41,80185.41,1.5,-0.0045,0.0,1.04644]
[1778262921348,47.41,80185.6,1.5,-0.0045,0.0,1.04631]
[1778262923048,47.41,80185.5,1.5,-0.0045,0.0,1.04638]
[1778262928537,47.41,80177.01,1.5,-0.00453,0.0,1.05244]
[1778262932467,47.41,80175.69,1.5,-0.00453,0.0,1.0526]
[1778262933271,47.41,80175.49,1.5,-0.00453,0.0,1.05274]
[1778262935453,47.41,80175.51,1.5,-0.00453,0.0,1.05273]
[1778262936197,47.41,80170.09,1.5,-0.00455,0.0,1.05662]
[1778262939243,47.41,80165.04,1.5,-0.00457,0.0,1.06025]
[1778262940069,47.41,80164.71,1.5,-0.00457,0.0,1.06049]
[1778262941517,47.41,80163.99,1.5,-0.00457,0.0,1.061]
[1778262942233,47.41,80164.2,1.5,-0.00457,0.0,1.06085]
[1778262945214,47.41,80161.86,1.5,-0.00458,0.0,1.06254]
[1778262945228,47.41,80161.86,1.5,-0.00458,0.0,1.06254]
[1778262945241,47.41,80161.86,1.5,-0.00458,0.0,1.06254]
[1778262945256,47.41,80161.86,1.5,-0.00458,0.0,1.06254]
[1778262947258,47.41,80154.94,1.5,-0.0046,0.0,1.06755]
[1778262948141,47.41,80152.37,1.5,-0.00461,0.0,1.06941]
[1778262949584,47.41,80153.47,1.5,-0.00461,0.0,1.06861]
[1778262951111,47.41,80154.11,1.5,-0.00461,0.0,1.06815]
[1778262952813,47.41,80155.25,1.5,-0.0046,0.0,1.06732]
[1778262953526,47.41,80155.14,1.5,-0.0046,0.0,1.0674]
[1778262954367,47.41,80153.93,1.5,-0.00461,0.0,1.06828]
[1778262955144,47.41,80153.97,1.5,-0.00461,0.0,1.06825]
[1778262960762,47.41,80152.18,1.5,-0.00461,0.0,1.06955]
[1778262965797,47.41,80153.98,1.5,-0.00461,0.0,1.06824]
[1778262966225,47.41,80153.98,1.5,-0.00461,0.0,1.06824]
[1778262966799,47.41,80153.98,1.5,-0.00461,0.0,1.06824]
[1778262970408,47.41,80152.97,1.5,-0.00461,0.0,1.06897]
[1778262972261,47.41,80153.4,1.5,-0.00461,0.0,1.06866]
[1778262975540,47.41,80149.71,1.5,-0.00462,0.0,1.07134]
[1778262975630,47.41,80149.71,1.5,-0.00462,0.0,1.07134]
[1778262980197,47.41,80130.05,1.5,-0.00469,0.0,1.08572]
[1778262980840,47.41,80130.05,1.5,-0.00469,0.0,1.08572]
[1778262982387,47.41,80129.96,1.5,-0.00469,0.0,1.08578]
[1778262983232,47.41,80133.14,1.5,-0.00468,0.0,1.08345]
[1778262985881,47.41,80133.78,1.5,-0.00468,0.0,1.08298]
[1778262986840,47.41,80133.8,1.5,-0.00468,0.0,1.08296]
[1778262996001,47.41,80129.07,1.5,-0.00469,0.0,1.08563]
[1778262997548,47.41,80128.7,1.5,-0.0047,0.0,1.08591]
[1778262999614,47.41,80131.01,1.5,-0.00469,0.0,1.08421]
[1778263000335,47.41,80129.88,1.5,-0.00469,0.0,1.08504]
[1778263004399,47.41,80130.27,1.5,-0.00469,0.0,1.08475]
[1778263005072,47.41,80130.42,1.5,-0.00469,0.0,1.08464]
[1778263005771,47.41,80130.42,1.5,-0.00469,0.0,1.08464]
[1778263007139,47.41,80130.53,1.5,-0.00469,0.0,1.08456]
[1778263007841,47.41,80130.53,1.5,-0.00469,0.0,1.08456]
[1778263008543,47.41,80130.23,1.5,-0.00469,0.0,1.08478]
[1778263010597,47.41,80130.1,1.5,-0.00469,0.0,1.08488]
[1778263011466,47.41,80127.05,1.5,-0.0047,0.0,1.08712]
[1778263012886,47.41,80124.07,1.5,-0.00471,0.0,1.08932]
[1778263014461,47.41,80120.56,1.5,-0.00473,0.0,1.09191]
[1778263015146,47.41,80118.47,1.5,-0.00473,0.0,1.09345]
[1778263016631,47.41,80119.72,1.5,-0.00473,0.0,1.09253]
[1778263019136,47.41,80116.24,1.5,-0.00474,0.0,1.09511]
[1778263019615,47.41,80116.24,1.5,-0.00474,0.0,1.09511]
[1778263022253,47.41,80116.25,1.5,-0.00474,0.0,1.0951]
[1778263022985,47.41,80116.94,1.5,-0.00474,0.0,1.09459]
[1778263025282,47.41,80116.42,1.5,-0.00474,0.0,1.09497]
[1778263025956,47.41,80116.42,1.5,-0.00474,0.0,1.09497]
[1778263026813,47.41,80114.28,1.5,-0.00475,0.0,1.09656]
[1778263027489,47.41,80113.58,1.5,-0.00475,0.0,1.09708]
[1778263030312,47.41,80113.75,1.5,-0.00475,0.0,1.09695]
[1778263032157,47.41,80113.62,1.5,-0.00475,0.0,1.09705]
[1778263033465,47.41,80113.26,1.5,-0.00475,0.0,1.09732]
[1778263034248,47.41,80113.22,1.5,-0.00475,0.0,1.09734]
[1778263035698,47.41,80113.21,1.5,-0.00475,0.0,1.09735]
[1778263036602,47.41,80113.23,1.5,-0.00475,0.0,1.09734]
[1778263042701,47.41,80109.29,1.5,-0.00477,0.0,1.10027]
[1778263043135,47.41,80107.86,1.5,-0.00477,0.0,1.10133]
[1778263044627,47.41,80104.85,1.5,-0.00478,0.0,1.10357]
[1778263045447,47.41,80102.37,1.5,-0.00479,0.0,1.10542]
[1778263051402,47.41,80091.8,1.5,-0.00483,0.0,1.11253]
[1778263056437,47.41,80084.85,1.5,-0.00485,0.0,1.11776]
[1778263058582,47.41,80085.8,1.5,-0.00485,0.0,1.11704]
[1778263059399,47.41,80085.73,1.5,-0.00485,0.0,1.11709]
[1778263060296,47.41,80085.77,1.5,-0.00485,0.0,1.11706]
[1778263062175,47.41,80085.55,1.5,-0.00485,0.0,1.11723]
[1778263068529,47.41,80077.93,1.5,-0.00488,0.0,1.12299]
[1778263071185,47.41,80074.7,1.5,-0.00489,0.0,1.12544]
[1778263071855,47.41,80074.7,1.5,-0.00489,0.0,1.12544]
[1778263078599,47.41,80068.14,1.5,-0.00492,0.0,1.13042]
[1778263082241,47.41,80067.96,1.5,-0.00492,0.0,1.13056]
[1778263082348,47.41,80067.96,1.5,-0.00492,0.0,1.13056]
[1778263083842,47.41,80062.87,1.5,-0.00494,0.0,1.13444]
[1778263083864,47.41,80062.87,1.5,-0.00494,0.0,1.13444]
[1778263089678,47.41,80053.54,1.5,-0.00497,0.0,1.14159]
[1778263094884,47.41,80051.95,1.5,-0.00498,0.0,1.14281]
[1778263094955,47.41,80051.95,1.5,-0.00498,0.0,1.14281]
[1778263099174,47.41,80044.9,1.5,-0.00501,0.0,1.14824]
[1778263099727,47.41,80044.9,1.5,-0.00501,0.0,1.14824]
[1778263104689,47.41,80044.77,1.5,-0.00501,0.0,1.14834]
[1778263107244,47.41,80043.94,1.5,-0.00501,0.0,1.14898]
[1778263110155,47.41,80042.98,1.5,-0.00501,0.0,1.14972]
[1778263110681,47.41,80042.98,1.5,-0.00501,0.0,1.14972]
[1778263113172,47.41,80042.45,1.5,-0.00501,0.0,1.1493]
[1778263113808,47.41,80042.45,1.5,-0.00501,0.0,1.1493]
[1778263114380,47.41,80040.53,1.5,-0.00502,0.0,1.15078]
[1778263115771,47.41,80040.85,1.5,-0.00502,0.0,1.15053]
[1778263117242,47.41,80037.69,1.5,-0.00503,0.0,1.15298]
[1778263118221,47.41,80029.28,1.5,-0.00506,0.0,1.15951]
[1778263122735,47.41,80013.42,1.5,-0.00512,0.0,1.17192]
[1778263123231,47.41,80011.41,1.5,-0.00513,0.0,1.1735]
[1778263123517,47.41,80011.41,1.5,-0.00513,0.0,1.1735]
[1778263123519,47.41,80011.41,1.5,-0.00513,0.0,1.1735]
[1778263123567,47.41,80011.41,1.5,-0.00513,0.0,1.1735]
[1778263124233,47.41,80005.34,1.5,-0.00516,0.0,1.17828]
[1778263124310,47.41,80005.34,1.5,-0.00516,0.0,1.17828]
[1778263124853,47.41,80005.34,1.5,-0.00516,0.0,1.17828]
[1778263127353,47.41,80002.23,1.5,-0.00517,0.0,1.18074]
[1778263127361,47.41,80002.23,1.5,-0.00517,0.0,1.18074]
[1778263130409,47.41,80016.02,1.5,-0.00511,0.0,1.16987]
[1778263131290,47.41,80013.96,1.5,-0.00512,0.0,1.17149]
[1778263132689,47.41,80010.06,1.5,-0.00514,0.0,1.17456]
[1778263134380,47.41,80009.68,1.5,-0.00514,0.0,1.17486]
[1778263135985,47.41,80012.54,1.5,-0.00513,0.0,1.17261]
[1778263136016,47.41,80012.54,1.5,-0.00513,0.0,1.17261]
[1778263140966,47.41,80006.57,1.5,-0.00515,0.0,1.17731]
[1778263140976,47.41,80006.57,1.5,-0.00515,0.0,1.17731]
[1778263142655,47.41,80004.05,1.5,-0.00516,0.0,1.1793]
[1778263142681,47.41,80004.05,1.5,-0.00516,0.0,1.1793]
[1778263147068,47.41,80005.03,1.5,-0.00516,0.0,1.17852]
[1778263148039,47.41,80012.3,1.5,-0.00513,0.0,1.1728]
[1778263148890,47.41,80008.29,1.5,-0.00515,0.0,1.17595]
[1778263149770,47.41,80007.83,1.5,-0.00515,0.0,1.17631]
[1778263150734,47.41,80007.88,1.5,-0.00515,0.0,1.17628]
[1778263151403,47.41,80006.6,1.5,-0.00515,0.0,1.17728]
[1778263153223,47.41,79994.86,1.5,-0.0052,0.0,1.18658]
[1778263153867,47.41,79994.86,1.5,-0.0052,0.0,1.18658]
[1778263154624,47.41,79996.25,1.5,-0.00519,0.0,1.18547]
[1778263155464,47.41,79996.08,1.5,-0.00519,0.0,1.18561]
[1778263156286,47.41,79996.26,1.5,-0.00519,0.0,1.18546]
[1778263156890,47.41,79996.26,1.5,-0.00519,0.0,1.18546]
[1778263162833,47.41,79991.66,1.5,-0.00521,0.0,1.18912]
[1778263163020,47.41,79991.66,1.5,-0.00521,0.0,1.18912]
[1778263168085,47.41,79994.68,1.5,-0.0052,0.0,1.18672]
[1778263168556,47.41,79994.42,1.5,-0.0052,0.0,1.18693]
[1778263169187,47.41,79996.78,1.5,-0.00519,0.0,1.18505]
[1778263170061,47.41,79996.78,1.5,-0.00519,0.0,1.18505]
[1778263170817,47.41,79998.5,1.5,-0.00518,0.0,1.18369]
[1778263176333,47.41,79990.3,1.5,-0.00521,0.0,1.18934]
[1778263178797,47.41,79990.37,1.5,-0.00521,0.0,1.18929]
[1778263179551,47.41,79994.48,1.5,-0.0052,0.0,1.18602]
[1778263182864,47.41,80003.49,1.5,-0.00516,0.0,1.17889]
[1778263183029,47.41,80003.49,1.5,-0.00516,0.0,1.17889]
[1778263183388,47.41,80006.14,1.5,-0.00515,0.0,1.1768]
[1778263183928,47.41,80006.14,1.5,-0.00515,0.0,1.1768]
[1778263184579,47.41,80009.31,1.5,-0.00514,0.0,1.1743]
[1778263185476,47.41,80014.75,1.5,-0.00512,0.0,1.17002]
[1778263188300,47.41,80029.37,1.5,-0.00506,0.0,1.1586]
[1778263189359,47.41,80030.64,1.5,-0.00505,0.0,1.15761]
[1778263189748,47.41,80030.64,1.5,-0.00505,0.0,1.15761]
[1778263189787,47.41,80030.64,1.5,-0.00505,0.0,1.15761]
[1778263191148,47.41,80031.05,1.5,-0.00505,0.0,1.15729]
[1778263191875,47.41,80033.95,1.5,-0.00504,0.0,1.15504]
[1778263195693,47.41,80039.26,1.5,-0.00502,0.0,1.15093]
[1778263201000,47.41,80046.67,1.5,-0.00499,0.0,1.14521]
[1778263201238,47.41,80054.58,1.5,-0.00496,0.0,1.13913]
[1778263202564,47.41,80059.65,1.5,-0.00494,0.0,1.13525]
[1778263203415,47.41,80067.8,1.5,-0.00491,0.0,1.12903]
[1778263207988,47.41,80076.18,1.5,-0.00488,0.0,1.12267]
[1778263207990,47.41,80076.18,1.5,-0.00488,0.0,1.12267]
[1778263209721,47.41,80078.79,1.5,-0.00487,0.0,1.12069]
[1778263212379,47.41,80066.08,1.5,-0.00492,0.0,1.13034]
[1778263214448,47.41,80066.6,1.5,-0.00492,0.0,1.12994]
[1778263216031,47.41,80074.49,1.5,-0.00489,0.0,1.12395]
[1778263221299,47.41,80088.84,1.5,-0.00483,0.0,1.11312]
[1778263222231,47.41,80087.11,1.5,-0.00484,0.0,1.11442]
[1778263224013,47.41,80085.21,1.5,-0.00485,0.0,1.11585]
[1778263224411,47.41,80087.8,1.5,-0.00484,0.0,1.1139]
[1778263225555,47.41,80090.23,1.5,-0.00483,0.0,1.11207]
[1778263230723,47.41,80094.01,1.5,-0.00481,0.0,1.10924]
[1778263232752,47.41,80119.84,1.5,-0.00471,0.0,1.08922]
[1778263234640,47.41,80134.57,1.5,-0.00466,0.0,1.0784]
[1778263234764,47.41,80185.9,1.5,-0.00448,0.0,1.04142]
[1778263235792,47.41,80185.9,1.5,-0.00448,0.0,1.04142]
[1778263235870,47.41,80185.9,1.5,-0.00448,0.0,1.04142]
[1778263236093,47.41,80185.9,1.5,-0.00448,0.0,1.04142]
[1778263236163,47.41,80232.1,1.5,-0.00432,0.0,1.00908]
[1778263237075,47.41,80232.1,1.5,-0.00432,0.0,1.00908]
[1778263237399,47.41,80234.18,1.5,-0.00431,0.0,1.00764]
[1778263237801,47.41,80218.94,1.5,-0.00437,0.0,1.0182]
[1778263238251,47.41,80218.94,1.5,-0.00437,0.0,1.0182]
[1778263238497,47.41,80218.94,1.5,-0.00437,0.0,1.0182]
[1778263239954,47.41,80210.73,1.5,-0.00439,0.0,1.02393]
[1778263239990,47.41,80203.9,1.5,-0.00442,0.0,1.02871]
[1778263240400,47.41,80203.9,1.5,-0.00442,0.0,1.02871]
[1778263240979,47.41,80203.9,1.5,-0.00442,0.0,1.02871]
[1778263241039,47.41,80198.92,1.5,-0.00443,0.0,1.03221]
[1778263241796,47.41,80198.92,1.5,-0.00443,0.0,1.03221]
[1778263241828,47.41,80202.89,1.5,-0.00442,0.0,1.02942]
[1778263243121,47.41,80177.23,1.5,-0.00451,0.0,1.04759]
[1778263243843,47.41,80151.52,1.5,-0.0046,0.0,1.06607]
[1778263247453,47.41,80140.65,1.5,-0.00464,0.0,1.07396]
[1778263247886,47.41,80152.13,1.5,-0.0046,0.0,1.06562]
[1778263249125,47.41,80152.13,1.5,-0.0046,0.0,1.06562]
[1778263249206,47.41,80152.13,1.5,-0.0046,0.0,1.06562]
[1778263249133,47.41,80175.58,1.5,-0.00452,0.0,1.04876]
[1778263249347,47.41,80175.58,1.5,-0.00452,0.0,1.04876]
[1778263249890,47.41,80186.91,1.5,-0.00448,0.0,1.0407]
[1778263252874,47.41,80189.48,1.5,-0.00447,0.0,1.03888]
[1778263253163,47.41,80189.48,1.5,-0.00447,0.0,1.03888]
[1778263253877,47.41,80184.06,1.5,-0.00449,0.0,1.04273]
[1778263254102,47.41,80184.06,1.5,-0.00449,0.0,1.04273]
[1778263255725,47.41,80171.97,1.5,-0.00453,0.0,1.05135]
[1778263257234,47.41,80185.8,1.5,-0.00448,0.0,1.04149]
[1778263259438,47.41,80175.51,1.5,-0.00452,0.0,1.04881]
[1778263260277,47.41,80176.32,1.5,-0.00451,0.0,1.04824]
[1778263261755,47.41,80176.2,1.5,-0.00451,0.0,1.04832]
[1778263261762,47.41,80176.2,1.5,-0.00451,0.0,1.04832]
[1778263262576,47.41,80178.83,1.5,-0.0045,0.0,1.04645]
[1778263262653,47.41,80178.83,1.5,-0.0045,0.0,1.04645]
[1778263263825,47.41,80181.27,1.5,-0.0045,0.0,1.04471]
[1778263264523,47.41,80165.64,1.5,-0.00455,0.0,1.05588]
[1778263265170,47.41,80165.64,1.5,-0.00455,0.0,1.05588]
[1778263266067,47.41,80152.1,1.5,-0.0046,0.0,1.06565]
[1778263268194,47.41,80151.0,1.5,-0.0046,0.0,1.06644]
[1778263268782,47.41,80147.07,1.5,-0.00462,0.0,1.06929]
[1778263269538,47.41,80148.26,1.5,-0.00461,0.0,1.06843]
[1778263269577,47.41,80148.26,1.5,-0.00461,0.0,1.06843]
[1778263270260,47.41,80161.74,1.5,-0.00456,0.0,1.05869]
[1778263270464,47.41,80161.74,1.5,-0.00456,0.0,1.05869]
[1778263274785,47.41,80189.44,1.5,-0.00447,0.0,1.03891]
[1778263275051,47.41,80189.44,1.5,-0.00447,0.0,1.03891]
[1778263277535,47.41,80202.1,1.5,-0.00442,0.0,1.02998]
[1778263278280,47.41,80207.14,1.5,-0.00441,0.0,1.02644]
[1778263278820,47.41,80207.14,1.5,-0.00441,0.0,1.02644]
[1778263279613,47.41,80200.95,1.5,-0.00443,0.0,1.03079]
[1778263282736,47.41,80202.75,1.5,-0.00442,0.0,1.02952]
[1778263283544,47.41,80207.79,1.5,-0.0044,0.0,1.02598]
[1778263285794,47.41,80204.2,1.5,-0.00442,0.0,1.0285]
[1778263286755,47.41,80203.15,1.5,-0.00442,0.0,1.02924]
[1778263291809,47.41,80204.88,1.5,-0.00441,0.0,1.02725]
[1778263292653,47.41,80199.39,1.5,-0.00443,0.0,1.03111]
[1778263293327,47.41,80198.68,1.5,-0.00443,0.0,1.03161]
[1778263294667,47.41,80197.64,1.5,-0.00444,0.0,1.03234]
[1778263295751,47.41,80198.14,1.5,-0.00443,0.0,1.03199]
[1778263296369,47.41,80182.57,1.5,-0.00449,0.0,1.04301]
[1778263297952,47.41,80174.55,1.5,-0.00452,0.0,1.04872]
[1778263298679,47.41,80176.36,1.5,-0.00451,0.0,1.04743]
[1778263304294,47.41,80180.53,1.5,-0.00449,0.0,1.04446]
[1778263307025,47.41,80178.96,1.5,-0.0045,0.0,1.04557]
[1778263307238,47.41,80178.96,1.5,-0.0045,0.0,1.04557]
[1778263311873,47.41,80205.88,1.5,-0.00441,0.0,1.02655]
[1778263313412,47.41,80211.53,1.5,-0.00439,0.0,1.0226]
[1778263314278,47.41,80211.53,1.5,-0.00439,0.0,1.0226]
[1778263315044,47.41,80214.93,1.5,-0.00438,0.0,1.02023]
[1778263316084,47.41,80210.31,1.5,-0.00439,0.0,1.02345]
[1778263316151,47.41,80210.31,1.5,-0.00439,0.0,1.02345]
[1778263320277,47.41,80201.02,1.5,-0.00442,0.0,1.02996]
[1778263320917,47.41,80197.68,1.5,-0.00444,0.0,1.03232]
[1778263323881,47.41,80183.41,1.5,-0.00448,0.0,1.04241]
[1778263323929,47.41,80183.41,1.5,-0.00448,0.0,1.04241]
[1778263331522,47.41,80195.42,1.5,-0.00444,0.0,1.03391]
[1778263336615,47.41,80192.64,1.5,-0.00445,0.0,1.03587]
[1778263336774,47.41,80192.64,1.5,-0.00445,0.0,1.03587]
[1778263339715,47.41,80188.2,1.5,-0.00447,0.0,1.03901]
[1778263340001,47.41,80188.2,1.5,-0.00447,0.0,1.03901]
[1778263340452,47.41,80188.04,1.5,-0.00447,0.0,1.03912]
[1778263341230,47.41,80188.04,1.5,-0.00447,0.0,1.03912]
[1778263344593,47.41,80202.27,1.5,-0.00442,0.0,1.02909]
[1778263345454,47.41,80201.55,1.5,-0.00442,0.0,1.02959]
[1778263347064,47.41,80199.58,1.5,-0.00443,0.0,1.03098]
[1778263347610,47.41,80200.93,1.5,-0.00442,0.0,1.03003]
[1778263353087,47.41,80197.61,1.5,-0.00443,0.0,1.03159]
[1778263353169,47.41,80197.61,1.5,-0.00443,0.0,1.03159]
[1778263354100,47.41,80195.03,1.5,-0.00444,0.0,1.03341]
[1778263354828,47.41,80190.56,1.5,-0.00446,0.0,1.03656]
[1778263359662,47.41,80182.62,1.5,-0.00448,0.0,1.04219]
[1778263360227,47.41,80182.62,1.5,-0.00448,0.0,1.04219]
[1778263365763,47.41,80187.33,1.5,-0.00447,0.0,1.03885]
[1778263370802,47.41,80198.14,1.5,-0.00443,0.0,1.03122]
[1778263375778,47.41,80201.59,1.5,-0.00442,0.0,1.02879]
[1778263375867,47.41,80201.59,1.5,-0.00442,0.0,1.02879]
[1778263378231,47.41,80210.81,1.5,-0.00439,0.0,1.02234]
[1778263378782,47.41,80208.35,1.5,-0.0044,0.0,1.02405]
[1778263383260,47.41,80205.26,1.5,-0.00441,0.0,1.02622]
[1778263384641,47.41,80205.16,1.5,-0.00441,0.0,1.02629]
[1778263386628,47.41,80205.39,1.5,-0.00441,0.0,1.02613]
[1778263388380,47.41,80205.17,1.5,-0.00441,0.0,1.02628]
[1778263393158,47.41,80199.79,1.5,-0.00442,0.0,1.03006]
[1778263393474,47.41,80197.27,1.5,-0.00443,0.0,1.03183]
[1778263393698,47.41,80197.27,1.5,-0.00443,0.0,1.03183]
[1778263394369,47.41,80197.27,1.5,-0.00443,0.0,1.03183]
[1778263396872,47.41,80201.76,1.5,-0.00442,0.0,1.02867]
[1778263397648,47.41,80197.59,1.5,-0.00443,0.0,1.03161]
[1778263403715,47.41,80193.77,1.5,-0.00445,0.0,1.0343]
[1778263404546,47.41,80193.54,1.5,-0.00445,0.0,1.03446]
[1778263406180,47.41,80194.77,1.5,-0.00444,0.0,1.03359]
[1778263407511,47.41,80193.48,1.5,-0.00445,0.0,1.0345]
[1778263408150,47.41,80193.48,1.5,-0.00445,0.0,1.0345]
[1778263408673,47.41,80189.76,1.5,-0.00446,0.0,1.03713]
[1778263411045,47.41,80185.8,1.5,-0.00447,0.0,1.03993]
[1778263411594,47.41,80185.09,1.5,-0.00447,0.0,1.03966]
[1778263412848,47.41,80179.36,1.5,-0.00449,0.0,1.04373]
[1778263413603,47.41,80178.21,1.5,-0.0045,0.0,1.04455]
[1778263414380,47.41,80178.21,1.5,-0.0045,0.0,1.04455]
[1778263414952,47.41,80175.54,1.5,-0.00451,0.0,1.04645]
[1778263417322,47.41,80176.82,1.5,-0.0045,0.0,1.04554]
[1778263417333,47.41,80176.82,1.5,-0.0045,0.0,1.04554]
[1778263420395,47.41,80184.55,1.5,-0.00447,0.0,1.04004]
[1778263422494,47.41,80182.0,1.5,-0.00448,0.0,1.04185]
[1778263422829,47.41,80182.0,1.5,-0.00448,0.0,1.04185]
[1778263423174,47.41,80182.0,1.5,-0.00448,0.0,1.04185]
[1778263428211,47.41,80196.42,1.5,-0.00443,0.0,1.03166]
[1778263429621,47.41,80196.87,1.5,-0.00443,0.0,1.03134]
[1778263430392,47.41,80196.87,1.5,-0.00443,0.0,1.03134]
[1778263432659,47.41,80196.53,1.5,-0.00443,0.0,1.03158]
[1778263433472,47.41,80196.53,1.5,-0.00443,0.0,1.03158]
[1778263434144,47.41,80197.46,1.5,-0.00443,0.0,1.03092]
[1778263436274,47.41,80196.16,1.5,-0.00443,0.0,1.03184]
[1778263437104,47.41,80196.23,1.5,-0.00443,0.0,1.03179]
[1778263439056,47.41,80196.57,1.5,-0.00443,0.0,1.03155]
[1778263444324,47.41,80199.33,1.5,-0.00442,0.0,1.02961]
[1778263448907,47.41,80196.83,1.5,-0.00443,0.0,1.03137]
[1778263449568,47.41,80196.5,1.5,-0.00443,0.0,1.0316]
[1778263450058,47.41,80196.5,1.5,-0.00443,0.0,1.0316]
[1778263452167,47.41,80195.57,1.5,-0.00444,0.0,1.03225]
[1778263453553,47.41,80196.48,1.5,-0.00443,0.0,1.03161]
[1778263455125,47.41,80197.63,1.5,-0.00443,0.0,1.0308]
[1778263458041,47.41,80195.93,1.5,-0.00443,0.0,1.032]
[1778263458665,47.41,80197.55,1.5,-0.00443,0.0,1.03086]
[1778263463680,47.41,80197.85,1.5,-0.00443,0.0,1.03065]
[1778263464606,47.41,80198.04,1.5,-0.00443,0.0,1.03052]
[1778263465543,47.41,80198.11,1.5,-0.00443,0.0,1.03047]
[1778263466398,47.41,80198.11,1.5,-0.00443,0.0,1.03047]
[1778263467055,47.41,80198.38,1.5,-0.00443,0.0,1.03028]
[1778263467679,47.41,80200.95,1.5,-0.00442,0.0,1.02847]
[1778263472612,47.41,80187.47,1.5,-0.00446,0.0,1.0372]
[1778263472623,47.41,80187.47,1.5,-0.00446,0.0,1.0372]
[1778263475588,47.41,80190.42,1.5,-0.00445,0.0,1.03511]
[1778263476050,47.41,80191.53,1.5,-0.00445,0.0,1.03433]
[1778263476803,47.41,80196.24,1.5,-0.00443,0.0,1.03101]
[1778263477476,47.41,80196.24,1.5,-0.00443,0.0,1.03101]
[1778263478465,47.41,80197.8,1.5,-0.00443,0.0,1.02991]
[1778263479230,47.41,80197.32,1.5,-0.00443,0.0,1.03025]
[1778263483874,47.41,80201.44,1.5,-0.00441,0.0,1.02736]
[1778263485592,47.41,80201.44,1.5,-0.00441,0.0,1.02736]
[1778263485697,47.41,80200.58,1.5,-0.00442,0.0,1.02796]
[1778263486217,47.41,80200.58,1.5,-0.00442,0.0,1.02796]
[1778263488767,47.41,80186.36,1.5,-0.00446,0.0,1.03798]
[1778263489462,47.41,80186.36,1.5,-0.00446,0.0,1.03798]
[1778263490361,47.41,80185.53,1.5,-0.00447,0.0,1.03857]
[1778263491083,47.41,80186.68,1.5,-0.00446,0.0,1.03776]
[1778263492610,47.41,80187.17,1.5,-0.00446,0.0,1.03741]
[1778263493409,47.41,80190.01,1.5,-0.00445,0.0,1.0354]
[1778263495767,47.41,80192.54,1.5,-0.00444,0.0,1.03362]
[1778263495796,47.41,80192.54,1.5,-0.00444,0.0,1.03362]
[1778263500343,47.41,80213.9,1.5,-0.00437,0.0,1.01865]
[1778263501189,47.41,80217.81,1.5,-0.00436,0.0,1.01593]
[1778263505519,47.41,80218.23,1.5,-0.00436,0.0,1.01563]
[1778263506407,47.41,80218.87,1.5,-0.00435,0.0,1.01519]
[1778263507253,47.41,80219.74,1.5,-0.00435,0.0,1.01459]
[1778263509074,47.41,80222.16,1.5,-0.00434,0.0,1.01291]
[1778263513497,47.41,80221.45,1.5,-0.00434,0.0,1.0134]
[1778263514199,47.41,80220.24,1.5,-0.00435,0.0,1.01424]
[1778263517455,47.41,80204.7,1.5,-0.0044,0.0,1.02507]
[1778263518872,47.41,80198.86,1.5,-0.00442,0.0,1.02917]
[1778263524891,47.41,80178.3,1.5,-0.00449,0.0,1.0437]
[1778263528380,47.41,80189.49,1.5,-0.00445,0.0,1.03577]
[1778263529223,47.41,80196.59,1.5,-0.00443,0.0,1.03076]
[1778263530804,47.41,80199.38,1.5,-0.00442,0.0,1.0288]
[1778263532471,47.41,80198.81,1.5,-0.00442,0.0,1.0292]
[1778263536798,47.41,80200.11,1.5,-0.00441,0.0,1.02752]
[1778263537451,47.41,80200.11,1.5,-0.00441,0.0,1.02752]
[1778263537693,47.41,80200.76,1.5,-0.00441,0.0,1.02706]
[1778263537723,47.41,80200.76,1.5,-0.00441,0.0,1.02706]
[1778263541719,47.41,80196.19,1.5,-0.00443,0.0,1.03027]
[1778263541801,47.41,80196.19,1.5,-0.00443,0.0,1.03027]
[1778263546032,47.41,80197.11,1.5,-0.00442,0.0,1.02963]
[1778263546692,47.41,80198.29,1.5,-0.00442,0.0,1.0288]
[1778263552239,47.41,80200.79,1.5,-0.00441,0.0,1.02704]
[1778263552653,47.41,80200.79,1.5,-0.00441,0.0,1.02704]
[1778263553408,47.41,80201.26,1.5,-0.00441,0.0,1.02671]
[1778263554103,47.41,80201.31,1.5,-0.00441,0.0,1.02668]
[1778263556991,47.41,80200.21,1.5,-0.00441,0.0,1.02745]
[1778263558334,47.41,80201.36,1.5,-0.00441,0.0,1.02664]
[1778263559662,47.41,80202.01,1.5,-0.00441,0.0,1.02619]
[1778263560330,47.41,80201.89,1.5,-0.00441,0.0,1.02627]
[1778263566650,47.41,80212.83,1.5,-0.00437,0.0,1.01863]
[1778263567047,47.41,80213.26,1.5,-0.00437,0.0,1.01833]
[1778263572224,47.41,80215.19,1.5,-0.00436,0.0,1.01698]
[1778263576660,47.41,80214.6,1.5,-0.00436,0.0,1.01739]
[1778263577378,47.41,80215.91,1.5,-0.00436,0.0,1.01648]
[1778263578123,47.41,80215.74,1.5,-0.00436,0.0,1.0166]
[1778263578685,47.41,80215.74,1.5,-0.00436,0.0,1.0166]
[1778263584308,47.41,80213.78,1.5,-0.00437,0.0,1.01796]
[1778263590229,47.41,80207.17,1.5,-0.00439,0.0,1.02257]
[1778263590584,47.41,80207.17,1.5,-0.00439,0.0,1.02257]
[1778263591654,47.41,80208.62,1.5,-0.00438,0.0,1.02156]
[1778263592609,47.41,80208.81,1.5,-0.00438,0.0,1.02066]
[1778263593477,47.41,80209.42,1.5,-0.00438,0.0,1.02024]
[1778263594219,47.41,80209.42,1.5,-0.00438,0.0,1.02024]
[1778263597273,47.41,80206.85,1.5,-0.00439,0.0,1.02203]
[1778263598246,47.41,80206.75,1.5,-0.00439,0.0,1.0221]
[1778263603441,47.41,80206.39,1.5,-0.00439,0.0,1.02235]
[1778263603972,47.41,80206.39,1.5,-0.00439,0.0,1.02235]
[1778263604528,47.41,80206.39,1.5,-0.00439,0.0,1.02235]
[1778263608425,47.41,80192.87,1.5,-0.00444,0.0,1.03184]
[1778263609165,47.41,80192.44,1.5,-0.00444,0.0,1.03214]
[1778263609748,47.41,80192.22,1.5,-0.00444,0.0,1.03229]
[1778263610559,47.41,80192.22,1.5,-0.00444,0.0,1.03229]
[1778263614209,47.41,80195.06,1.5,-0.00443,0.0,1.03029]
[1778263614681,47.41,80195.06,1.5,-0.00443,0.0,1.03029]
[1778263621437,47.41,80196.02,1.5,-0.00442,0.0,1.02962]
[1778263622860,47.41,80196.43,1.5,-0.00442,0.0,1.02933]
[1778263625922,47.41,80196.1,1.5,-0.00442,0.0,1.02956]
[1778263626580,47.41,80196.1,1.5,-0.00442,0.0,1.02956]
[1778263629595,47.41,80194.56,1.5,-0.00443,0.0,1.03065]
[1778263629954,47.41,80191.54,1.5,-0.00444,0.0,1.03277]
[1778263632017,47.41,80184.9,1.5,-0.00446,0.0,1.03746]
[1778263632653,47.41,80184.9,1.5,-0.00446,0.0,1.03746]
[1778263633383,47.41,80183.96,1.5,-0.00447,0.0,1.03813]
[1778263634261,47.41,80183.93,1.5,-0.00447,0.0,1.03815]
[1778263639696,47.41,80183.61,1.5,-0.00447,0.0,1.03838]
[1778263642034,47.41,80184.03,1.5,-0.00447,0.0,1.03808]
[1778263642919,47.41,80184.64,1.5,-0.00446,0.0,1.03765]
[1778263648216,47.41,80177.05,1.5,-0.00449,0.0,1.04303]
[1778263648854,47.41,80177.03,1.5,-0.00449,0.0,1.04305]
[1778263650517,47.41,80173.32,1.5,-0.0045,0.0,1.04569]
[1778263651378,47.41,80172.26,1.5,-0.00451,0.0,1.04644]
[1778263656349,47.41,80170.14,1.5,-0.00451,0.0,1.04717]
[1778263657142,47.41,80168.96,1.5,-0.00452,0.0,1.04802]
[1778263659050,47.41,80169.26,1.5,-0.00451,0.0,1.0478]
[1778263659629,47.41,80169.26,1.5,-0.00451,0.0,1.0478]
[1778263663616,47.41,80171.26,1.5,-0.00451,0.0,1.04637]
[1778263664374,47.41,80170.51,1.5,-0.00451,0.0,1.04691]
[1778263666673,47.41,80170.25,1.5,-0.00451,0.0,1.04709]
[1778263667707,47.41,80167.98,1.5,-0.00452,0.0,1.04872]
[1778263668475,47.41,80166.89,1.5,-0.00452,0.0,1.04949]
[1778263670574,47.41,80167.17,1.5,-0.00452,0.0,1.04929]
[1778263672181,47.41,80167.63,1.5,-0.00452,0.0,1.04897]
[1778263672816,47.41,80168.54,1.5,-0.00452,0.0,1.04832]
[1778263673529,47.41,80168.54,1.5,-0.00452,0.0,1.04832]
[1778263674314,47.41,80168.25,1.5,-0.00452,0.0,1.04852]
[1778263675917,47.41,80167.71,1.5,-0.00452,0.0,1.04891]
[1778263676734,47.41,80167.71,1.5,-0.00452,0.0,1.04891]
[1778263677479,47.41,80167.51,1.5,-0.00452,0.0,1.04905]
[1778263678305,47.41,80168.67,1.5,-0.00452,0.0,1.04822]
[1778263680500,47.41,80166.79,1.5,-0.00452,0.0,1.04957]
[1778263681359,47.41,80168.42,1.5,-0.00452,0.0,1.0484]
[1778263685246,47.41,80169.66,1.5,-0.00451,0.0,1.04752]
[1778263685682,47.41,80169.66,1.5,-0.00451,0.0,1.04752]
[1778263687539,47.41,80179.98,1.5,-0.00448,0.0,1.04017]
[1778263693293,47.41,80178.57,1.5,-0.00448,0.0,1.04117]
[1778263694058,47.41,80178.6,1.5,-0.00448,0.0,1.04115]
[1778263694720,47.41,80178.6,1.5,-0.00448,0.0,1.04115]
[1778263695543,47.41,80179.49,1.5,-0.00448,0.0,1.04052]
[1778263701125,47.41,80180.16,1.5,-0.00448,0.0,1.04004]
[1778263702967,47.41,80179.41,1.5,-0.00448,0.0,1.04058]
[1778263703571,47.41,80179.41,1.5,-0.00448,0.0,1.04058]
[1778263704310,47.41,80176.43,1.5,-0.00449,0.0,1.04269]
[1778263704878,47.41,80174.99,1.5,-0.00449,0.0,1.04372]
[1778263709527,47.41,80176.36,1.5,-0.00449,0.0,1.04274]
[1778263710246,47.41,80176.44,1.5,-0.00449,0.0,1.04269]
[1778263712452,47.41,80176.4,1.5,-0.00449,0.0,1.04194]
[1778263713135,47.41,80176.84,1.5,-0.00448,0.0,1.04162]
[1778263713668,47.41,80176.84,1.5,-0.00448,0.0,1.04162]
[1778263714302,47.41,80175.77,1.5,-0.00449,0.0,1.04238]
[1778263714482,47.41,80175.77,1.5,-0.00449,0.0,1.04238]
[1778263715228,47.41,80178.85,1.5,-0.00448,0.0,1.0402]
[1778263721265,47.41,80178.67,1.5,-0.00448,0.0,1.04032]
[1778263724610,47.41,80178.16,1.5,-0.00448,0.0,1.04069]
[1778263725460,47.41,80178.16,1.5,-0.00448,0.0,1.04069]
[1778263727176,47.41,80178.29,1.5,-0.00448,0.0,1.04059]
[1778263727813,47.41,80178.29,1.5,-0.00448,0.0,1.04059]
[1778263731441,47.41,80178.05,1.5,-0.00448,0.0,1.04076]
[1778263732353,47.41,80177.87,1.5,-0.00448,0.0,1.04089]
[1778263738661,47.41,80177.96,1.5,-0.00448,0.0,1.04083]
[1778263739562,47.41,80177.75,1.5,-0.00448,0.0,1.04098]
[1778263745434,47.41,80179.65,1.5,-0.00448,0.0,1.03963]
[1778263747249,47.41,80179.9,1.5,-0.00447,0.0,1.03945]
[1778263748171,47.41,80180.37,1.5,-0.00447,0.0,1.03912]
[1778263751011,47.41,80192.54,1.5,-0.00443,0.0,1.03052]
[1778263751051,47.41,80192.54,1.5,-0.00443,0.0,1.03052]
[1778263751066,47.41,80192.54,1.5,-0.00443,0.0,1.03052]
[1778263751078,47.41,80192.54,1.5,-0.00443,0.0,1.03052]
[1778263751168,47.41,80192.54,1.5,-0.00443,0.0,1.03052]
[1778263752495,47.41,80181.63,1.5,-0.00447,0.0,1.03823]
[1778263752507,47.41,80171.26,1.5,-0.0045,0.0,1.04559]
[1778263753462,47.41,80171.26,1.5,-0.0045,0.0,1.04559]
[1778263753490,47.41,80169.32,1.5,-0.00451,0.0,1.04698]
[1778263754938,47.41,80169.24,1.5,-0.00451,0.0,1.04703]
[1778263755111,47.41,80169.24,1.5,-0.00451,0.0,1.04703]
[1778263756559,47.41,80169.17,1.5,-0.00451,0.0,1.04708]
[1778263756660,47.41,80168.45,1.5,-0.00451,0.0,1.0476]
[1778263757431,47.41,80168.45,1.5,-0.00451,0.0,1.0476]
[1778263757518,47.41,80168.4,1.5,-0.00451,0.0,1.04763]
[1778263760513,47.41,80164.1,1.5,-0.00453,0.0,1.05071]
[1778263760539,47.41,80159.51,1.5,-0.00455,0.0,1.054]
[1778263761420,47.41,80159.51,1.5,-0.00455,0.0,1.054]
[1778263761546,47.41,80158.02,1.5,-0.00455,0.0,1.05507]
[1778263762646,47.41,80158.02,1.5,-0.00455,0.0,1.05507]
[1778263762656,47.41,80158.22,1.5,-0.00455,0.0,1.05492]
[1778263763515,47.41,80158.22,1.5,-0.00455,0.0,1.05492]
[1778263763560,47.41,80160.23,1.5,-0.00454,0.0,1.05348]
[1778263768595,47.41,80165.8,1.5,-0.00452,0.0,1.04949]
[1778263771083,47.41,80165.74,1.5,-0.00452,0.0,1.04953]
[1778263771616,47.41,80163.61,1.5,-0.00453,0.0,1.05027]
[1778263771989,47.41,80163.61,1.5,-0.00453,0.0,1.05027]
[1778263772624,47.41,80163.61,1.5,-0.00453,0.0,1.05027]
[1778263773548,47.41,80163.87,1.5,-0.00453,0.0,1.05009]
[1778263773630,47.41,80165.59,1.5,-0.00452,0.0,1.04886]
[1778263774284,47.41,80165.59,1.5,-0.00452,0.0,1.04886]
[1778263774637,47.41,80165.62,1.5,-0.00452,0.0,1.04884]
[1778263775989,47.41,80165.24,1.5,-0.00452,0.0,1.04911]
[1778263776651,47.41,80164.93,1.5,-0.00452,0.0,1.04933]
[1778263779676,47.41,80165.09,1.5,-0.00452,0.0,1.04921]
[1778263779777,47.41,80163.34,1.5,-0.00453,0.0,1.05047]
[1778263780086,47.41,80163.34,1.5,-0.00453,0.0,1.05047]
[1778263780679,47.41,80163.17,1.5,-0.00453,0.0,1.05059]
[1778263785714,47.41,80163.01,1.5,-0.00453,0.0,1.0507]
[1778263791922,47.41,80162.14,1.5,-0.00453,0.0,1.05132]
[1778263793031,47.41,80162.32,1.5,-0.00453,0.0,1.0512]
[1778263793679,47.41,80162.32,1.5,-0.00453,0.0,1.0512]
[1778263799241,47.41,80164.01,1.5,-0.00453,0.0,1.04999]
[1778263799888,47.41,80164.01,1.5,-0.00453,0.0,1.04999]
[1778263805293,47.41,80167.78,1.5,-0.00451,0.0,1.04729]
[1778263805855,47.41,80169.98,1.5,-0.00451,0.0,1.04572]
[1778263806138,47.41,80169.98,1.5,-0.00451,0.0,1.04572]
[1778263806862,47.41,80170.89,1.5,-0.0045,0.0,1.04508]
[1778263807211,47.41,80170.89,1.5,-0.0045,0.0,1.04508]
[1778263807570,47.41,80170.89,1.5,-0.0045,0.0,1.04508]
[1778263808139,47.41,80171.06,1.5,-0.0045,0.0,1.04495]
[1778263808876,47.41,80173.1,1.5,-0.00449,0.0,1.0435]
[1778263809338,47.41,80173.1,1.5,-0.00449,0.0,1.0435]
[1778263809883,47.41,80173.11,1.5,-0.00449,0.0,1.04349]
[1778263811134,47.41,80174.14,1.5,-0.00449,0.0,1.04276]
[1778263811180,47.41,80174.14,1.5,-0.00449,0.0,1.04276]
[1778263812322,47.41,80181.32,1.5,-0.00447,0.0,1.03767]
[1778263812904,47.41,80185.75,1.5,-0.00445,0.0,1.03453]
[1778263813134,47.41,80185.75,1.5,-0.00445,0.0,1.03453]
[1778263813668,47.41,80185.75,1.5,-0.00445,0.0,1.03453]
[1778263813930,47.41,80185.75,1.5,-0.00445,0.0,1.03453]
[1778263814918,47.41,80179.58,1.5,-0.00447,0.0,1.0389]
[1778263817444,47.41,80178.81,1.5,-0.00447,0.0,1.03945]
[1778263817939,47.41,80178.86,1.5,-0.00447,0.0,1.03941]
[1778263818282,47.41,80178.86,1.5,-0.00447,0.0,1.03941]
[1778263818946,47.41,80178.93,1.5,-0.00447,0.0,1.03936]
[1778263820647,47.41,80178.39,1.5,-0.00448,0.0,1.03974]
[1778263820691,47.41,80178.39,1.5,-0.00448,0.0,1.03974]
[1778263821550,47.41,80178.39,1.5,-0.00448,0.0,1.03974]
[1778263821558,47.41,80172.31,1.5,-0.0045,0.0,1.04406]
[1778263824487,47.41,80169.59,1.5,-0.00451,0.0,1.046]
[1778263824526,47.41,80169.77,1.5,-0.00451,0.0,1.04587]
[1778263825278,47.41,80169.77,1.5,-0.00451,0.0,1.04587]
[1778263825955,47.41,80169.77,1.5,-0.00451,0.0,1.04587]
[1778263825378,47.41,80169.72,1.5,-0.00451,0.0,1.04591]
[1778263826626,47.41,80169.72,1.5,-0.00451,0.0,1.04591]
[1778263830411,47.41,80175.23,1.5,-0.00449,0.0,1.04199]
[1778263830512,47.41,80175.16,1.5,-0.00449,0.0,1.04204]
[1778263831074,47.41,80175.16,1.5,-0.00449,0.0,1.04204]
[1778263831175,47.41,80176.4,1.5,-0.00448,0.0,1.04038]
[1778263837073,47.41,80180.3,1.5,-0.00447,0.0,1.03761]
[1778263838445,47.41,80180.3,1.5,-0.00447,0.0,1.03761]
[1778263838546,47.41,80181.2,1.5,-0.00446,0.0,1.03698]
[1778263839155,47.41,80181.2,1.5,-0.00446,0.0,1.03698]
[1778263839256,47.41,80181.05,1.5,-0.00446,0.0,1.03708]
[1778263845129,47.41,80176.6,1.5,-0.00448,0.0,1.04024]
[1778263847212,47.41,80176.57,1.5,-0.00448,0.0,1.04026]
[1778263847942,47.41,80176.57,1.5,-0.00448,0.0,1.04026]
[1778263847313,47.41,80176.72,1.5,-0.00448,0.0,1.04015]
[1778263848150,47.41,80175.78,1.5,-0.00448,0.0,1.04082]
[1778263851946,47.41,80176.52,1.5,-0.00448,0.0,1.04029]
[1778263852696,47.41,80175.38,1.5,-0.00448,0.0,1.0411]
[1778263858163,47.41,80175.32,1.5,-0.00448,0.0,1.04114]
[1778263858914,47.41,80175.32,1.5,-0.00448,0.0,1.04114]
[1778263858220,47.41,80176.6,1.5,-0.00448,0.0,1.04024]
[1778263859227,47.41,80176.18,1.5,-0.00448,0.0,1.04053]
[1778263864255,47.41,80176.72,1.5,-0.00448,0.0,1.04015]
[1778263864777,47.41,80176.72,1.5,-0.00448,0.0,1.04015]
[1778263868904,47.41,80165.56,1.5,-0.00452,0.0,1.0481]
[1778263869005,47.41,80165.12,1.5,-0.00452,0.0,1.04841]
[1778263869631,47.41,80165.12,1.5,-0.00452,0.0,1.04841]
[1778263869732,47.41,80165.12,1.5,-0.00452,0.0,1.04841]
[1778263870351,47.41,80165.12,1.5,-0.00452,0.0,1.04841]
[1778263870389,47.41,80165.51,1.5,-0.00452,0.0,1.04813]
[1778263872078,47.41,80166.08,1.5,-0.00452,0.0,1.04772]
[1778263872318,47.41,80166.01,1.5,-0.00452,0.0,1.04777]
[1778263875659,47.41,80169.16,1.5,-0.00451,0.0,1.04553]
[1778263875760,47.41,80169.51,1.5,-0.0045,0.0,1.04528]
[1778263876557,47.41,80169.51,1.5,-0.0045,0.0,1.04528]
[1778263876593,47.41,80168.16,1.5,-0.00451,0.0,1.04624]
[1778263881827,47.41,80168.04,1.5,-0.00451,0.0,1.04632]
[1778263881929,47.41,80172.03,1.5,-0.0045,0.0,1.04348]
[1778263883431,47.41,80172.71,1.5,-0.00449,0.0,1.043]
[1778263883532,47.41,80173.48,1.5,-0.00449,0.0,1.04245]
[1778263884661,47.41,80173.48,1.5,-0.00449,0.0,1.04245]
[1778263884762,47.41,80175.25,1.5,-0.00448,0.0,1.04119]
[1778263885580,47.41,80175.25,1.5,-0.00448,0.0,1.04119]
[1778263885620,47.41,80178.25,1.5,-0.00447,0.0,1.03906]
[1778263886444,47.41,80178.25,1.5,-0.00447,0.0,1.03906]
[1778263886528,47.41,80181.41,1.5,-0.00446,0.0,1.03683]
[1778263887168,47.41,80181.41,1.5,-0.00446,0.0,1.03683]
[1778263887424,47.41,80184.88,1.5,-0.00445,0.0,1.03437]
[1778263889288,47.41,80185.16,1.5,-0.00445,0.0,1.03418]
[1778263890029,47.41,80185.16,1.5,-0.00445,0.0,1.03418]
[1778263889438,47.41,80185.09,1.5,-0.00445,0.0,1.03423]
[1778263890445,47.41,80184.86,1.5,-0.00445,0.0,1.03439]
[1778263895480,47.41,80184.36,1.5,-0.00445,0.0,1.03397]
[1778263897216,47.41,80183.86,1.5,-0.00445,0.0,1.03432]
[1778263897961,47.41,80183.86,1.5,-0.00445,0.0,1.03432]
[1778263900055,47.41,80183.52,1.5,-0.00445,0.0,1.03456]
[1778263900156,47.41,80183.52,1.5,-0.00445,0.0,1.03456]
[1778263902070,47.41,80183.61,1.5,-0.00445,0.0,1.0345]
[1778263902530,47.41,80186.21,1.5,-0.00444,0.0,1.03266]
[1778263907565,47.41,80186.21,1.5,-0.00444,0.0,1.03266]
[1778263909617,47.41,80186.17,1.5,-0.00444,0.0,1.03269]
[1778263909718,47.41,80186.14,1.5,-0.00444,0.0,1.03271]
[1778263911474,47.41,80186.51,1.5,-0.00444,0.0,1.03245]
[1778263911593,47.41,80183.32,1.5,-0.00445,0.0,1.0347]
[1778263918054,47.41,80183.39,1.5,-0.00445,0.0,1.03465]
[1778263918452,47.41,80186.11,1.5,-0.00444,0.0,1.03273]
[1778263918602,47.41,80186.11,1.5,-0.00444,0.0,1.03273]
[1778263918642,47.41,80188.6,1.5,-0.00443,0.0,1.03098]
[1778263919428,47.41,80188.6,1.5,-0.00443,0.0,1.03098]
[1778263919649,47.41,80188.53,1.5,-0.00443,0.0,1.03103]
[1778263921073,47.41,80188.53,1.5,-0.00443,0.0,1.03103]
[1778263921734,47.41,80188.61,1.5,-0.00443,0.0,1.03097]
[1778263932523,47.41,80188.93,1.5,-0.00443,0.0,1.03074]
[1778263932624,47.41,80188.93,1.5,-0.00443,0.0,1.03074]
[1778263933226,47.41,80188.93,1.5,-0.00443,0.0,1.03074]
[1778263933294,47.41,80188.93,1.5,-0.00443,0.0,1.03074]
[1778263935752,47.41,80188.5,1.5,-0.00443,0.0,1.03105]
[1778263935763,47.41,80188.66,1.5,-0.00443,0.0,1.03093]
[1778263936333,47.41,80188.66,1.5,-0.00443,0.0,1.03093]
[1778263936770,47.41,80184.04,1.5,-0.00445,0.0,1.03419]
[1778263938411,47.41,80180.53,1.5,-0.00446,0.0,1.03667]
[1778263938609,47.41,80180.53,1.5,-0.00446,0.0,1.03667]
[1778263938784,47.41,80172.27,1.5,-0.00449,0.0,1.04253]
[1778263939108,47.41,80172.27,1.5,-0.00449,0.0,1.04253]
[1778263939791,47.41,80168.53,1.5,-0.0045,0.0,1.04519]
[1778263941293,47.41,80169.34,1.5,-0.0045,0.0,1.04462]
[1778263941702,47.41,80169.34,1.5,-0.0045,0.0,1.04462]
[1778263948073,47.41,80180.2,1.5,-0.00446,0.0,1.03691]
[1778263948814,47.41,80185.62,1.5,-0.00444,0.0,1.03308]
[1778263952252,47.41,80183.24,1.5,-0.00445,0.0,1.03398]
[1778263952882,47.41,80182.67,1.5,-0.00445,0.0,1.03438]
[1778263953782,47.41,80182.67,1.5,-0.00445,0.0,1.03438]
[1778263953889,47.41,80184.14,1.5,-0.00445,0.0,1.03335]
[1778263954542,47.41,80184.14,1.5,-0.00445,0.0,1.03335]
[1778263954896,47.41,80184.37,1.5,-0.00445,0.0,1.03318]
[1778263955330,47.41,80184.37,1.5,-0.00445,0.0,1.03318]
[1778263955908,47.41,80184.35,1.5,-0.00445,0.0,1.0332]
[1778263960938,47.41,80185.07,1.5,-0.00444,0.0,1.03269]
[1778263963662,47.41,80184.75,1.5,-0.00444,0.0,1.03292]
[1778263963959,47.41,80184.34,1.5,-0.00445,0.0,1.0332]
[1778263964630,47.41,80184.34,1.5,-0.00445,0.0,1.0332]
[1778263964966,47.41,80184.27,1.5,-0.00445,0.0,1.03325]
[1778263966050,47.41,80184.27,1.5,-0.00445,0.0,1.03325]
[1778263966980,47.41,80184.24,1.5,-0.00445,0.0,1.03328]
[1778263967606,47.41,80184.24,1.5,-0.00445,0.0,1.03328]
[1778263967987,47.41,80185.65,1.5,-0.00444,0.0,1.03228]
[1778263973023,47.41,80181.2,1.5,-0.00446,0.0,1.03542]
[1778263973638,47.41,80181.2,1.5,-0.00446,0.0,1.03542]
[1778263974030,47.41,80179.54,1.5,-0.00446,0.0,1.0366]
[1778263974558,47.41,80179.54,1.5,-0.00446,0.0,1.0366]
[1778263975037,47.41,80179.59,1.5,-0.00446,0.0,1.03656]
[1778263976243,47.41,80179.59,1.5,-0.00446,0.0,1.03656]
[1778263977117,47.41,80179.59,1.5,-0.00446,0.0,1.03656]
[1778263977051,47.41,80181.15,1.5,-0.00446,0.0,1.03546]
[1778263978058,47.41,80182.22,1.5,-0.00445,0.0,1.0347]
[1778263978660,47.41,80182.22,1.5,-0.00445,0.0,1.0347]
[1778263979065,47.41,80182.77,1.5,-0.00445,0.0,1.03431]
[1778263979434,47.41,80182.77,1.5,-0.00445,0.0,1.03431]
[1778263980073,47.41,80182.74,1.5,-0.00445,0.0,1.03433]
[1778263980232,47.41,80182.74,1.5,-0.00445,0.0,1.03433]
[1778263980886,47.41,80182.74,1.5,-0.00445,0.0,1.03433]
[1778263983628,47.41,80185.65,1.5,-0.00444,0.0,1.03228]
[1778263984101,47.41,80185.78,1.5,-0.00444,0.0,1.03219]
[1778263985272,47.41,80184.94,1.5,-0.00444,0.0,1.03278]
[1778263986115,47.41,80185.75,1.5,-0.00444,0.0,1.03221]
[1778263991150,47.41,80186.59,1.5,-0.00444,0.0,1.03162]
[1778263997131,47.41,80187.57,1.5,-0.00443,0.0,1.03093]
[1778263997807,47.41,80186.67,1.5,-0.00444,0.0,1.03156]
[1778263998573,47.41,80187.11,1.5,-0.00444,0.0,1.03125]
[1778263998592,47.41,80185.36,1.5,-0.00444,0.0,1.03249]
[1778263999267,47.41,80185.36,1.5,-0.00444,0.0,1.03249]
[1778263999368,47.41,80184.49,1.5,-0.00445,0.0,1.0331]
[1778264003564,47.41,80187.63,1.5,-0.00443,0.0,1.03089]
[1778264003792,47.41,80187.63,1.5,-0.00443,0.0,1.03089]
[1778264010284,47.41,80197.0,1.5,-0.0044,0.0,1.02431]
[1778264012625,47.41,80196.88,1.5,-0.0044,0.0,1.02362]
[1778264012726,47.41,80196.61,1.5,-0.0044,0.0,1.02381]
[1778264013431,47.41,80196.61,1.5,-0.0044,0.0,1.02381]
[1778264013825,47.41,80197.09,1.5,-0.0044,0.0,1.02347]
[1778264015763,47.41,80197.94,1.5,-0.0044,0.0,1.02288]
[1778264015764,47.41,80199.8,1.5,-0.00439,0.0,1.02158]
[1778264017415,47.41,80199.75,1.5,-0.00439,0.0,1.02161]
[1778264017514,47.41,80199.02,1.5,-0.00439,0.0,1.02212]
[1778264023376,47.41,80193.11,1.5,-0.00441,0.0,1.02626]
[1778264025453,47.41,80191.92,1.5,-0.00442,0.0,1.0271]
[1778264026014,47.41,80191.92,1.5,-0.00442,0.0,1.0271]
[1778264031472,47.41,80182.47,1.5,-0.00445,0.0,1.03375]
[1778264032070,47.41,80182.47,1.5,-0.00445,0.0,1.03375]
[1778264034763,47.41,80184.35,1.5,-0.00444,0.0,1.03242]
[1778264034864,47.41,80184.22,1.5,-0.00444,0.0,1.03251]
[1778264035278,47.41,80184.22,1.5,-0.00444,0.0,1.03251]
[1778264035460,47.41,80184.46,1.5,-0.00444,0.0,1.03235]
[1778264040495,47.41,80184.21,1.5,-0.00444,0.0,1.03252]
[1778264043681,47.41,80184.87,1.5,-0.00444,0.0,1.03206]
[1778264043782,47.41,80185.32,1.5,-0.00444,0.0,1.03174]
[1778264044437,47.41,80185.32,1.5,-0.00444,0.0,1.03174]
[1778264044524,47.41,80185.91,1.5,-0.00444,0.0,1.03132]
[1778264047362,47.41,80185.79,1.5,-0.00444,0.0,1.03141]
[1778264047546,47.41,80186.33,1.5,-0.00444,0.0,1.03103]
[1778264052581,47.41,80192.3,1.5,-0.00442,0.0,1.02683]
[1778264057616,47.41,80195.0,1.5,-0.00441,0.0,1.02494]
[1778264062651,47.41,80195.31,1.5,-0.0044,0.0,1.02472]
[1778264067689,47.41,80195.32,1.5,-0.0044,0.0,1.02471]
[1778264072724,47.41,80196.47,1.5,-0.0044,0.0,1.02314]
[1778264077760,47.41,80196.71,1.5,-0.0044,0.0,1.02297]
[1778264082795,47.41,80197.23,1.5,-0.00439,0.0,1.0226]
[1778264087830,47.41,80195.38,1.5,-0.0044,0.0,1.0239]
[1778264092865,47.41,80196.8,1.5,-0.0044,0.0,1.02291]
[1778264093446,47.41,80196.8,1.5,-0.0044,0.0,1.02291]
[1778264093872,47.41,80196.38,1.5,-0.0044,0.0,1.0232]
[1778264095960,47.41,80192.9,1.5,-0.00441,0.0,1.02564]
[1778264096038,47.41,80192.45,1.5,-0.00441,0.0,1.02595]
[1778264096884,47.41,80192.45,1.5,-0.00441,0.0,1.02595]
[1778264096893,47.41,80194.06,1.5,-0.00441,0.0,1.02482]
[1778264099131,47.41,80194.06,1.5,-0.00441,0.0,1.02482]
[1778264099232,47.41,80195.44,1.5,-0.0044,0.0,1.02386]
[1778264099777,47.41,80195.44,1.5,-0.0044,0.0,1.02386]
[1778264099914,47.41,80195.68,1.5,-0.0044,0.0,1.02369]
[1778264104949,47.41,80200.97,1.5,-0.00438,0.0,1.01999]
[1778264105386,47.41,80200.97,1.5,-0.00438,0.0,1.01999]
[1778264105394,47.41,80200.97,1.5,-0.00438,0.0,1.01999]
[1778264106837,47.41,80204.35,1.5,-0.00437,0.0,1.01763]
[1778264107112,47.41,80204.35,1.5,-0.00437,0.0,1.01763]
[1778264107197,47.41,80204.35,1.5,-0.00437,0.0,1.01763]
[1778264107228,47.41,80207.19,1.5,-0.00436,0.0,1.01566]
[1778264107774,47.41,80207.19,1.5,-0.00436,0.0,1.01566]
[1778264107970,47.41,80200.76,1.5,-0.00438,0.0,1.02014]
[1778264112150,47.41,80202.81,1.5,-0.00438,0.0,1.01871]
[1778264112252,47.41,80202.8,1.5,-0.00438,0.0,1.01872]
[1778264112835,47.41,80202.8,1.5,-0.00438,0.0,1.01872]
[1778264113005,47.41,80202.93,1.5,-0.00438,0.0,1.01862]
[1778264113546,47.41,80202.93,1.5,-0.00438,0.0,1.01862]
[1778264114012,47.41,80202.99,1.5,-0.00438,0.0,1.01858]
[1778264114327,47.41,80202.99,1.5,-0.00438,0.0,1.01858]
[1778264114918,47.41,80202.99,1.5,-0.00438,0.0,1.01858]
[1778264115824,47.41,80203.54,1.5,-0.00437,0.0,1.0182]
[1778264116026,47.41,80203.79,1.5,-0.00437,0.0,1.01803]
[1778264116674,47.41,80203.79,1.5,-0.00437,0.0,1.01803]
[1778264117033,47.41,80203.04,1.5,-0.00438,0.0,1.01855]
[1778264118179,47.41,80203.04,1.5,-0.00438,0.0,1.01855]
[1778264118280,47.41,80203.08,1.5,-0.00437,0.0,1.01852]
[1778264119556,47.41,80202.23,1.5,-0.00438,0.0,1.01911]
[1778264120057,47.41,80201.72,1.5,-0.00438,0.0,1.01947]
[1778264120372,47.41,80201.72,1.5,-0.00438,0.0,1.01947]
[1778264121064,47.41,80201.41,1.5,-0.00438,0.0,1.01968]
[1778264122430,47.41,80201.86,1.5,-0.00438,0.0,1.01937]
[1778264122506,47.41,80201.86,1.5,-0.00438,0.0,1.01937]
[1778264126180,47.41,80205.53,1.5,-0.00437,0.0,1.01681]
[1778264126281,47.41,80204.35,1.5,-0.00437,0.0,1.01763]
[1778264127091,47.41,80204.35,1.5,-0.00437,0.0,1.01763]
[1778264127106,47.41,80203.95,1.5,-0.00437,0.0,1.01791]
[1778264129536,47.41,80199.47,1.5,-0.00439,0.0,1.02104]
[1778264130127,47.41,80198.19,1.5,-0.00439,0.0,1.02193]
[1778264130394,47.41,80198.19,1.5,-0.00439,0.0,1.02193]
[1778264131134,47.41,80197.72,1.5,-0.00439,0.0,1.02149]
[1778264135941,47.41,80198.14,1.5,-0.00439,0.0,1.0212]
[1778264136169,47.41,80195.18,1.5,-0.0044,0.0,1.02327]
[1778264136481,47.41,80195.18,1.5,-0.0044,0.0,1.02327]
[1778264137176,47.41,80192.21,1.5,-0.00441,0.0,1.02535]
[1778264137644,47.41,80192.21,1.5,-0.00441,0.0,1.02535]
[1778264138183,47.41,80188.31,1.5,-0.00442,0.0,1.02809]
[1778264138619,47.41,80188.31,1.5,-0.00442,0.0,1.02809]
[1778264139190,47.41,80188.88,1.5,-0.00442,0.0,1.02769]
[1778264140046,47.41,80188.88,1.5,-0.00442,0.0,1.02769]
[1778264140197,47.41,80188.08,1.5,-0.00442,0.0,1.02825]
[1778264142542,47.41,80187.05,1.5,-0.00443,0.0,1.02897]
[1778264143220,47.41,80188.7,1.5,-0.00442,0.0,1.02781]
[1778264148254,47.41,80184.23,1.5,-0.00444,0.0,1.03096]
[1778264149569,47.41,80183.86,1.5,-0.00444,0.0,1.03122]
[1778264150272,47.41,80184.0,1.5,-0.00444,0.0,1.03112]
[1778264150388,47.41,80184.0,1.5,-0.00444,0.0,1.03112]
[1778264151282,47.41,80184.11,1.5,-0.00444,0.0,1.03104]
[1778264152341,47.41,80184.24,1.5,-0.00444,0.0,1.03095]
[1778264153018,47.41,80184.24,1.5,-0.00444,0.0,1.03095]
[1778264158285,47.41,80184.54,1.5,-0.00444,0.0,1.03074]
[1778264158970,47.41,80184.54,1.5,-0.00444,0.0,1.03074]
[1778264161265,47.41,80184.14,1.5,-0.00444,0.0,1.03102]
[1778264161305,47.41,80184.14,1.5,-0.00444,0.0,1.03102]
[1778264161400,47.41,80183.2,1.5,-0.00444,0.0,1.03168]
[1778264161988,47.41,80183.2,1.5,-0.00444,0.0,1.03168]
[1778264169411,47.41,80180.74,1.5,-0.00445,0.0,1.03342]
[1778264170535,47.41,80180.74,1.5,-0.00445,0.0,1.03342]
[1778264170635,47.41,80176.93,1.5,-0.00446,0.0,1.03611]
[1778264172214,47.41,80176.93,1.5,-0.00446,0.0,1.03611]
[1778264172293,47.41,80176.76,1.5,-0.00446,0.0,1.03623]
[1778264173043,47.41,80176.76,1.5,-0.00446,0.0,1.03623]
[1778264173145,47.41,80175.95,1.5,-0.00447,0.0,1.03681]
[1778264175348,47.41,80173.81,1.5,-0.00447,0.0,1.03832]
[1778264175453,47.41,80173.44,1.5,-0.00447,0.0,1.03858]
[1778264177088,47.41,80173.44,1.5,-0.00447,0.0,1.03858]
[1778264177189,47.41,80166.51,1.5,-0.0045,0.0,1.04351]
[1778264178021,47.41,80166.51,1.5,-0.0045,0.0,1.04351]
[1778264178122,47.41,80165.38,1.5,-0.0045,0.0,1.04431]
[1778264180189,47.41,80165.2,1.5,-0.0045,0.0,1.04444]
[1778264180290,47.41,80165.38,1.5,-0.0045,0.0,1.04431]
[1778264180753,47.41,80165.38,1.5,-0.0045,0.0,1.04431]
[1778264180854,47.41,80166.89,1.5,-0.0045,0.0,1.04324]
[1778264181609,47.41,80166.89,1.5,-0.0045,0.0,1.04324]
[1778264181651,47.41,80167.64,1.5,-0.00449,0.0,1.0427]
[1778264182591,47.41,80167.64,1.5,-0.00449,0.0,1.0427]
[1778264182661,47.41,80167.2,1.5,-0.0045,0.0,1.04302]
[1778264188549,47.41,80161.59,1.5,-0.00452,0.0,1.04701]
[1778264193118,47.41,80165.0,1.5,-0.0045,0.0,1.0438]
[1778264193173,47.41,80170.73,1.5,-0.00448,0.0,1.03973]
[1778264193731,47.41,80170.73,1.5,-0.00448,0.0,1.03973]
[1778264193790,47.41,80173.86,1.5,-0.00447,0.0,1.03751]
[1778264194844,47.41,80173.86,1.5,-0.00447,0.0,1.03751]
[1778264194913,47.41,80175.06,1.5,-0.00446,0.0,1.03666]
[1778264195533,47.41,80175.06,1.5,-0.00446,0.0,1.03666]
[1778264195645,47.41,80175.06,1.5,-0.00446,0.0,1.03666]
[1778264196185,47.41,80175.06,1.5,-0.00446,0.0,1.03666]
[1778264196286,47.41,80177.01,1.5,-0.00446,0.0,1.03528]
[1778264199722,47.41,80179.09,1.5,-0.00445,0.0,1.03381]
[1778264200265,47.41,80179.09,1.5,-0.00445,0.0,1.03381]
[1778264202853,47.41,80180.43,1.5,-0.00445,0.0,1.03286]
[1778264202955,47.41,80182.8,1.5,-0.00444,0.0,1.03119]
[1778264204094,47.41,80182.8,1.5,-0.00444,0.0,1.03119]
[1778264204195,47.41,80182.91,1.5,-0.00444,0.0,1.03111]
[1778264204692,47.41,80182.91,1.5,-0.00444,0.0,1.03111]
[1778264205291,47.41,80182.91,1.5,-0.00444,0.0,1.03111]
[1778264209209,47.41,80184.03,1.5,-0.00443,0.0,1.03033]
[1778264209295,47.41,80182.92,1.5,-0.00444,0.0,1.03111]
[1778264209734,47.41,80182.92,1.5,-0.00444,0.0,1.03111]
[1778264209801,47.41,80183.68,1.5,-0.00444,0.0,1.03057]
[1778264211460,47.41,80183.77,1.5,-0.00443,0.0,1.03051]
[1778264212358,47.41,80183.77,1.5,-0.00443,0.0,1.03051]
[1778264211713,47.41,80184.25,1.5,-0.00443,0.0,1.03017]
[1778264212723,47.41,80184.46,1.5,-0.00443,0.0,1.03002]
[1778264214018,47.41,80184.46,1.5,-0.00443,0.0,1.03002]
[1778264214119,47.41,80184.92,1.5,-0.00443,0.0,1.0297]
[1778264214586,47.41,80184.92,1.5,-0.00443,0.0,1.0297]
[1778264214687,47.41,80184.92,1.5,-0.00443,0.0,1.0297]
[1778264219265,47.41,80184.74,1.5,-0.00443,0.0,1.02983]
[1778264219366,47.41,80185.2,1.5,-0.00443,0.0,1.0295]
[1778264220776,47.41,80185.13,1.5,-0.00443,0.0,1.02955]
[1778264221249,47.41,80185.13,1.5,-0.00443,0.0,1.02955]
[1778264221279,47.41,80185.13,1.5,-0.00443,0.0,1.02955]
[1778264221377,47.41,80185.13,1.5,-0.00443,0.0,1.02955]
[1778264221375,47.41,80185.04,1.5,-0.00443,0.0,1.02961]
[1778264222223,47.41,80185.04,1.5,-0.00443,0.0,1.02961]
[1778264223809,47.41,80198.67,1.5,-0.00438,0.0,1.02006]
[1778264223818,47.41,80201.78,1.5,-0.00437,0.0,1.01789]
[1778264224594,47.41,80201.78,1.5,-0.00437,0.0,1.01789]
[1778264224825,47.41,80200.06,1.5,-0.00438,0.0,1.01909]
[1778264229362,47.41,80199.76,1.5,-0.00438,0.0,1.0193]
[1778264229374,47.41,80202.89,1.5,-0.00437,0.0,1.01712]
[1778264230154,47.41,80202.89,1.5,-0.00437,0.0,1.01712]
[1778264230255,47.41,80207.89,1.5,-0.00435,0.0,1.01364]
[1778264231166,47.41,80207.89,1.5,-0.00435,0.0,1.01364]
[1778264231267,47.41,80208.37,1.5,-0.00435,0.0,1.01331]
[1778264232229,47.41,80208.37,1.5,-0.00435,0.0,1.01331]
[1778264232279,47.41,80208.72,1.5,-0.00435,0.0,1.01307]
[1778264237917,47.41,80211.78,1.5,-0.00434,0.0,1.01094]
[1778264242397,47.41,80210.82,1.5,-0.00434,0.0,1.01161]
[1778264242655,47.41,80212.5,1.5,-0.00434,0.0,1.01045]
[1778264242680,47.41,80212.5,1.5,-0.00434,0.0,1.01045]
[1778264243058,47.41,80212.5,1.5,-0.00434,0.0,1.01045]
[1778264245334,47.41,80222.5,1.5,-0.0043,0.0,1.00354]
[1778264245344,47.41,80222.3,1.5,-0.0043,0.0,1.00368]
[1778264246204,47.41,80222.3,1.5,-0.0043,0.0,1.00368]
[1778264246305,47.41,80222.62,1.5,-0.0043,0.0,1.00346]
[1778264251703,47.41,80226.53,1.5,-0.00429,0.0,1.00001]
[1778264252376,47.41,80226.53,1.5,-0.00429,0.0,1.00001]
[1778264258058,47.41,80215.73,1.5,-0.00432,0.0,1.00745]
[1778264258581,47.41,80215.73,1.5,-0.00432,0.0,1.00745]
[1778264259346,47.41,80215.73,1.5,-0.00432,0.0,1.00745]
[1778264259989,47.41,80215.03,1.5,-0.00432,0.0,1.00793]
[1778264260056,47.41,80215.03,1.5,-0.00432,0.0,1.00793]
[1778264263007,47.41,80226.48,1.5,-0.00429,0.0,1.00005]
[1778264263100,47.41,80225.89,1.5,-0.00429,0.0,1.00045]
[1778264264486,47.41,80225.15,1.5,-0.00429,0.0,1.00096]
[1778264265110,47.41,80224.73,1.5,-0.00429,0.0,1.00125]
[1778264268420,47.41,80227.56,1.5,-0.00428,0.0,0.99931]
[1778264268622,47.41,80228.27,1.5,-0.00428,0.0,0.99882]
[1778264268911,47.41,80228.27,1.5,-0.00428,0.0,0.99882]
[1778264269264,47.41,80228.27,1.5,-0.00428,0.0,0.99882]
[1778264271239,47.41,80219.74,1.5,-0.00431,0.0,1.00468]
[1778264271340,47.41,80222.54,1.5,-0.0043,0.0,1.00276]
[1778264272045,47.41,80222.54,1.5,-0.0043,0.0,1.00276]
[1778264272159,47.41,80224.09,1.5,-0.00429,0.0,1.00169]
[1778264274822,47.41,80224.75,1.5,-0.00429,0.0,1.00124]
[1778264275180,47.41,80222.33,1.5,-0.0043,0.0,1.0029]
[1778264276446,47.41,80222.33,1.5,-0.0043,0.0,1.0029]
[1778264276547,47.41,80221.33,1.5,-0.0043,0.0,1.00359]
[1778264280637,47.41,80227.68,1.5,-0.00428,0.0,0.99923]
[1778264280730,47.41,80227.68,1.5,-0.00428,0.0,0.99923]
[1778264284013,47.41,80249.89,1.5,-0.00421,0.0,0.9841]
[1778264289561,47.41,80240.05,1.5,-0.00424,0.0,0.99077]
[1778264290258,47.41,80240.05,1.5,-0.00424,0.0,0.99077]
[1778264295095,47.41,80232.06,1.5,-0.00427,0.0,0.99623]
[1778264295320,47.41,80230.91,1.5,-0.00427,0.0,0.99701]
[1778264295850,47.41,80230.91,1.5,-0.00427,0.0,0.99701]
[1778264296327,47.41,80230.92,1.5,-0.00427,0.0,0.99701]
[1778264298122,47.41,80230.23,1.5,-0.00427,0.0,0.99748]
[1778264298341,47.41,80230.18,1.5,-0.00427,0.0,0.99751]
[1778264298592,47.41,80230.18,1.5,-0.00427,0.0,0.99751]
[1778264299368,47.41,80229.7,1.5,-0.00428,0.0,0.99784]
[1778264304434,47.41,80233.09,1.5,-0.00426,0.0,0.99552]
[1778264304593,47.41,80233.79,1.5,-0.00426,0.0,0.99504]
[1778264305369,47.41,80233.79,1.5,-0.00426,0.0,0.99504]
[1778264310283,47.41,80234.49,1.5,-0.00426,0.0,0.99457]
[1778264310302,47.41,80234.49,1.5,-0.00426,0.0,0.99457]
[1778264314122,47.41,80233.02,1.5,-0.00426,0.0,0.99482]
[1778264314469,47.41,80231.91,1.5,-0.00426,0.0,0.99557]
[1778264314825,47.41,80231.91,1.5,-0.00426,0.0,0.99557]
[1778264315476,47.41,80231.67,1.5,-0.00427,0.0,0.99574]
[1778264320511,47.41,80231.62,1.5,-0.00427,0.0,0.99577]
[1778264325546,47.41,80229.88,1.5,-0.00427,0.0,0.99696]
[1778264327122,47.41,80229.88,1.5,-0.00427,0.0,0.99696]
[1778264327353,47.41,80229.88,1.5,-0.00427,0.0,0.99696]
[1778264331481,47.41,80217.58,1.5,-0.00431,0.0,1.00541]
[1778264331588,47.41,80217.26,1.5,-0.00431,0.0,1.00563]
[1778264332914,47.41,80217.26,1.5,-0.00431,0.0,1.00563]
[1778264332961,47.41,80218.29,1.5,-0.00431,0.0,1.00492]
[1778264339296,47.41,80224.24,1.5,-0.00429,0.0,1.00083]
[1778264339330,47.41,80224.59,1.5,-0.00429,0.0,1.00059]
[1778264339842,47.41,80224.59,1.5,-0.00429,0.0,1.00059]
[1778264339935,47.41,80230.17,1.5,-0.00427,0.0,0.99676]
[1778264340685,47.41,80230.17,1.5,-0.00427,0.0,0.99676]
[1778264340710,47.41,80231.15,1.5,-0.00427,0.0,0.99609]
[1778264342359,47.41,80231.15,1.5,-0.00427,0.0,0.99609]
[1778264342383,47.41,80233.06,1.5,-0.00426,0.0,0.99479]
[1778264344506,47.41,80240.67,1.5,-0.00424,0.0,0.9896]
[1778264344533,47.41,80240.67,1.5,-0.00424,0.0,0.9896]
[1778264348616,47.41,80258.18,1.5,-0.00418,0.0,0.97775]
[1778264349338,47.41,80258.18,1.5,-0.00418,0.0,0.97775]
[1778264351719,47.41,80258.01,1.5,-0.00418,0.0,0.97787]
[1778264352208,47.41,80258.01,1.5,-0.00418,0.0,0.97787]
[1778264353136,47.41,80259.04,1.5,-0.00418,0.0,0.97718]
[1778264353237,47.41,80261.03,1.5,-0.00417,0.0,0.97584]
[1778264353813,47.41,80261.03,1.5,-0.00417,0.0,0.97584]
[1778264353910,47.41,80262.28,1.5,-0.00416,0.0,0.975]
[1778264359787,47.41,80260.68,1.5,-0.00417,0.0,0.97607]
[1778264363367,47.41,80260.77,1.5,-0.00417,0.0,0.97601]
[1778264363409,47.41,80260.71,1.5,-0.00417,0.0,0.97605]
[1778264363961,47.41,80260.71,1.5,-0.00417,0.0,0.97605]
[1778264363988,47.41,80261.66,1.5,-0.00417,0.0,0.97541]
[1778264365031,47.41,80261.66,1.5,-0.00417,0.0,0.97541]
[1778264365109,47.41,80261.47,1.5,-0.00417,0.0,0.97554]
[1778264365672,47.41,80261.47,1.5,-0.00417,0.0,0.97554]
[1778264365832,47.41,80263.43,1.5,-0.00416,0.0,0.97423]
[1778264368627,47.41,80266.55,1.5,-0.00415,0.0,0.97214]
[1778264368787,47.41,80266.55,1.5,-0.00415,0.0,0.97214]
[1778264369291,47.41,80266.55,1.5,-0.00415,0.0,0.97214]
[1778264369365,47.41,80265.53,1.5,-0.00415,0.0,0.97282]
[1778264370017,47.41,80265.53,1.5,-0.00415,0.0,0.97282]
[1778264370089,47.41,80263.44,1.5,-0.00416,0.0,0.97422]
[1778264372495,47.41,80265.09,1.5,-0.00416,0.0,0.97311]
[1778264373106,47.41,80264.59,1.5,-0.00415,0.0,0.97271]
[1778264374376,47.41,80263.56,1.5,-0.00416,0.0,0.9734]
[1778264374477,47.41,80263.41,1.5,-0.00416,0.0,0.9735]
[1778264375045,47.41,80263.41,1.5,-0.00416,0.0,0.9735]
[1778264375146,47.41,80263.61,1.5,-0.00416,0.0,0.97336]
[1778264377228,47.41,80263.66,1.5,-0.00416,0.0,0.97333]
[1778264377487,47.41,80263.66,1.5,-0.00416,0.0,0.97333]
[1778264380828,47.41,80260.74,1.5,-0.00417,0.0,0.97529]
[1778264381014,47.41,80260.74,1.5,-0.00417,0.0,0.97529]
[1778264381030,47.41,80260.74,1.5,-0.00417,0.0,0.97529]
[1778264381115,47.41,80259.27,1.5,-0.00417,0.0,0.97628]
[1778264381987,47.41,80259.27,1.5,-0.00417,0.0,0.97628]
[1778264382087,47.41,80250.71,1.5,-0.0042,0.0,0.98205]
[1778264384602,47.41,80243.48,1.5,-0.00422,0.0,0.98694]
[1778264385427,47.41,80243.48,1.5,-0.00422,0.0,0.98694]
[1778264390934,47.41,80241.41,1.5,-0.00423,0.0,0.98835]
[1778264397008,47.41,80241.88,1.5,-0.00423,0.0,0.98803]
[1778264397060,47.41,80242.04,1.5,-0.00423,0.0,0.98792]
[1778264397648,47.41,80242.04,1.5,-0.00423,0.0,0.98792]
[1778264398067,47.41,80242.02,1.5,-0.00423,0.0,0.98793]
[1778264399116,47.41,80242.02,1.5,-0.00423,0.0,0.98793]
[1778264399215,47.41,80241.78,1.5,-0.00423,0.0,0.9881]
[1778264399783,47.41,80241.78,1.5,-0.00423,0.0,0.9881]
[1778264400081,47.41,80240.92,1.5,-0.00423,0.0,0.98868]
[1778264405116,47.41,80253.38,1.5,-0.00419,0.0,0.98024]
[1778264407836,47.41,80253.53,1.5,-0.00419,0.0,0.98014]
[1778264408055,47.41,80253.53,1.5,-0.00419,0.0,0.98014]
[1778264415186,47.41,80233.17,1.5,-0.00426,0.0,0.99396]
[1778264416327,47.41,80233.17,1.5,-0.00426,0.0,0.99396]
[1778264416414,47.41,80233.17,1.5,-0.00426,0.0,0.99396]
[1778264417053,47.41,80233.17,1.5,-0.00426,0.0,0.99396]
[1778264417200,47.41,80233.13,1.5,-0.00426,0.0,0.99399]
[1778264422235,47.41,80224.01,1.5,-0.00429,0.0,1.00023]
[1778264427400,47.41,80227.82,1.5,-0.00428,0.0,0.99762]
[1778264427407,47.41,80226.77,1.5,-0.00428,0.0,0.99834]
[1778264427645,47.41,80226.77,1.5,-0.00428,0.0,0.99834]
[1778264428533,47.41,80226.77,1.5,-0.00428,0.0,0.99834]
[1778264429342,47.41,80230.43,1.5,-0.00427,0.0,0.99583]
[1778264429409,47.41,80232.93,1.5,-0.00426,0.0,0.99412]
[1778264435446,47.41,80233.04,1.5,-0.00425,0.0,0.99329]
[1778264435530,47.41,80233.89,1.5,-0.00425,0.0,0.99271]
[1778264436960,47.41,80235.15,1.5,-0.00425,0.0,0.99185]
[1778264437347,47.41,80235.17,1.5,-0.00425,0.0,0.99184]
[1778264437775,47.41,80235.17,1.5,-0.00425,0.0,0.99184]
[1778264438354,47.41,80236.06,1.5,-0.00424,0.0,0.99123]
[1778264439392,47.41,80236.06,1.5,-0.00424,0.0,0.99123]
[1778264439493,47.41,80235.74,1.5,-0.00425,0.0,0.99145]
[1778264445104,47.41,80235.63,1.5,-0.00425,0.0,0.99153]
[1778264445115,47.41,80235.63,1.5,-0.00425,0.0,0.99153]
[1778264445836,47.41,80235.63,1.5,-0.00425,0.0,0.99153]
[1778264446410,47.41,80235.76,1.5,-0.00425,0.0,0.99144]
[1778264449547,47.41,80240.71,1.5,-0.00423,0.0,0.98807]
[1778264449596,47.41,80240.04,1.5,-0.00423,0.0,0.98853]
[1778264450339,47.41,80240.04,1.5,-0.00423,0.0,0.98853]
[1778264450438,47.41,80240.47,1.5,-0.00423,0.0,0.98823]
[1778264451272,47.41,80240.47,1.5,-0.00423,0.0,0.98823]
[1778264451445,47.41,80242.31,1.5,-0.00422,0.0,0.98698]
[1778264451857,47.41,80242.31,1.5,-0.00422,0.0,0.98698]
[1778264452452,47.41,80242.72,1.5,-0.00422,0.0,0.98671]
[1778264453412,47.41,80242.72,1.5,-0.00422,0.0,0.98671]
[1778264453459,47.41,80243.66,1.5,-0.00422,0.0,0.98607]
[1778264454097,47.41,80243.66,1.5,-0.00422,0.0,0.98607]
[1778264454466,47.41,80243.87,1.5,-0.00422,0.0,0.98593]
[1778264454792,47.41,80243.87,1.5,-0.00422,0.0,0.98593]
[1778264455556,47.41,80243.87,1.5,-0.00422,0.0,0.98593]
[1778264456327,47.41,80243.23,1.5,-0.00422,0.0,0.98636]
[1778264456480,47.41,80243.29,1.5,-0.00422,0.0,0.98632]
[1778264457074,47.41,80243.29,1.5,-0.00422,0.0,0.98632]
[1778264457487,47.41,80243.76,1.5,-0.00422,0.0,0.986]
[1778264462524,47.41,80251.22,1.5,-0.00419,0.0,0.98095]
[1778264467561,47.41,80261.12,1.5,-0.00416,0.0,0.97429]
[1778264472037,47.41,80266.31,1.5,-0.00415,0.0,0.97081]
[1778264472227,47.41,80266.31,1.5,-0.00415,0.0,0.97081]
[1778264474385,47.41,80272.54,1.5,-0.00413,0.0,0.96665]
[1778264474614,47.41,80270.4,1.5,-0.00413,0.0,0.96808]
[1778264474838,47.41,80270.4,1.5,-0.00413,0.0,0.96808]
[1778264475623,47.41,80268.58,1.5,-0.00414,0.0,0.9693]
[1778264480661,47.41,80259.87,1.5,-0.00417,0.0,0.97513]
[1778264484926,47.41,80257.94,1.5,-0.00417,0.0,0.97643]
[1778264485575,47.41,80257.94,1.5,-0.00417,0.0,0.97643]
[1778264490381,47.41,80259.3,1.5,-0.00417,0.0,0.97551]
[1778264490482,47.41,80259.3,1.5,-0.00417,0.0,0.97551]
[1778264491396,47.41,80259.3,1.5,-0.00417,0.0,0.97551]
[1778264491438,47.41,80259.29,1.5,-0.00417,0.0,0.97478]
[1778264496773,47.41,80271.0,1.5,-0.00413,0.0,0.96694]
[1778264501808,47.41,80271.88,1.5,-0.00412,0.0,0.96635]
[1778264506807,47.41,80269.95,1.5,-0.00413,0.0,0.96764]
[1778264507265,47.41,80269.95,1.5,-0.00413,0.0,0.96764]
[1778264509549,47.41,80268.46,1.5,-0.00414,0.0,0.96864]
[1778264509649,47.41,80267.91,1.5,-0.00414,0.0,0.969]
[1778264510061,47.41,80267.91,1.5,-0.00414,0.0,0.969]
[1778264510161,47.41,80266.24,1.5,-0.00414,0.0,0.97012]
[1778264512719,47.41,80266.69,1.5,-0.00414,0.0,0.96982]
[1778264513482,47.41,80268.14,1.5,-0.00414,0.0,0.96885]
[1778264518927,47.41,80270.32,1.5,-0.00413,0.0,0.96739]
[1778264521702,47.41,80270.41,1.5,-0.00413,0.0,0.96733]
[1778264522487,47.41,80270.13,1.5,-0.00413,0.0,0.96752]
[1778264527990,47.41,80266.37,1.5,-0.00414,0.0,0.97003]
[1778264530078,47.41,80264.17,1.5,-0.00415,0.0,0.9715]
[1778264530291,47.41,80264.17,1.5,-0.00415,0.0,0.9715]
[1778264531603,47.41,80268.79,1.5,-0.00413,0.0,0.96842]
[1778264531615,47.41,80277.1,1.5,-0.00411,0.0,0.96288]
[1778264532514,47.41,80277.1,1.5,-0.00411,0.0,0.96288]
[1778264532585,47.41,80281.98,1.5,-0.00409,0.0,0.95964]
[1778264533065,47.41,80281.98,1.5,-0.00409,0.0,0.95964]
[1778264533072,47.41,80281.98,1.5,-0.00409,0.0,0.95964]
[1778264540416,47.41,80271.05,1.5,-0.00413,0.0,0.96691]
[1778264540442,47.41,80271.74,1.5,-0.00412,0.0,0.96645]
[1778264541036,47.41,80271.74,1.5,-0.00412,0.0,0.96645]
[1778264541085,47.41,80272.94,1.5,-0.00412,0.0,0.96565]
[1778264543756,47.41,80279.8,1.5,-0.0041,0.0,0.96109]
[1778264544610,47.41,80279.8,1.5,-0.0041,0.0,0.96109]
[1778264545440,47.41,80279.66,1.5,-0.0041,0.0,0.96118]
[1778264545541,47.41,80279.26,1.5,-0.0041,0.0,0.96145]
[1778264546194,47.41,80279.26,1.5,-0.0041,0.0,0.96145]
[1778264546240,47.41,80278.72,1.5,-0.0041,0.0,0.96181]
[1778264552430,47.41,80272.43,1.5,-0.00412,0.0,0.96525]
[1778264552531,47.41,80272.39,1.5,-0.00412,0.0,0.96528]
[1778264552991,47.41,80272.39,1.5,-0.00412,0.0,0.96528]
[1778264553650,47.41,80272.39,1.5,-0.00412,0.0,0.96528]
[1778264554339,47.41,80272.39,1.5,-0.00412,0.0,0.96528]
[1778264554439,47.41,80272.35,1.5,-0.00412,0.0,0.9653]
[1778264556294,47.41,80272.65,1.5,-0.00412,0.0,0.9651]
[1778264556395,47.41,80272.98,1.5,-0.00412,0.0,0.96488]
[1778264557666,47.41,80272.98,1.5,-0.00412,0.0,0.96488]
[1778264557766,47.41,80272.98,1.5,-0.00412,0.0,0.96488]
[1778264559275,47.41,80273.01,1.5,-0.00412,0.0,0.96486]
[1778264559376,47.41,80273.01,1.5,-0.00412,0.0,0.96486]
[1778264562997,47.41,80273.78,1.5,-0.00412,0.0,0.96435]
[1778264563239,47.41,80274.18,1.5,-0.00411,0.0,0.96409]
[1778264568277,47.41,80279.59,1.5,-0.0041,0.0,0.96049]
[1778264569055,47.41,80279.59,1.5,-0.0041,0.0,0.96049]
[1778264569726,47.41,80279.59,1.5,-0.0041,0.0,0.96049]
[1778264569708,47.41,80277.67,1.5,-0.0041,0.0,0.96177]
[1778264570291,47.41,80277.03,1.5,-0.0041,0.0,0.96219]
[1778264571871,47.41,80276.71,1.5,-0.00411,0.0,0.9624]
[1778264572689,47.41,80276.71,1.5,-0.00411,0.0,0.9624]
[1778264572305,47.41,80276.36,1.5,-0.00411,0.0,0.96264]
[1778264573312,47.41,80278.02,1.5,-0.0041,0.0,0.96153]
[1778264574873,47.41,80278.22,1.5,-0.0041,0.0,0.9614]
[1778264575577,47.41,80278.22,1.5,-0.0041,0.0,0.9614]
[1778264579772,47.41,80280.22,1.5,-0.00409,0.0,0.96008]
[1778264580771,47.41,80277.15,1.5,-0.0041,0.0,0.96211]
[1778264580362,47.41,80277.48,1.5,-0.0041,0.0,0.96189]
[1778264581368,47.41,80277.79,1.5,-0.0041,0.0,0.96169]
[1778264583093,47.41,80277.98,1.5,-0.0041,0.0,0.96156]
[1778264583689,47.41,80277.98,1.5,-0.0041,0.0,0.96156]
[1778264585975,47.41,80274.06,1.5,-0.00411,0.0,0.96417]
[1778264586403,47.41,80269.06,1.5,-0.00413,0.0,0.9675]
[1778264587540,47.41,80269.06,1.5,-0.00413,0.0,0.9675]
[1778264587640,47.41,80269.31,1.5,-0.00413,0.0,0.96733]
[1778264590593,47.41,80269.24,1.5,-0.00413,0.0,0.96738]
[1778264590662,47.41,80267.79,1.5,-0.00413,0.0,0.96834]
[1778264591516,47.41,80267.79,1.5,-0.00413,0.0,0.96834]
[1778264591548,47.41,80254.73,1.5,-0.00418,0.0,0.9771]
[1778264593721,47.41,80246.66,1.5,-0.0042,0.0,0.98254]
[1778264593771,47.41,80244.95,1.5,-0.00421,0.0,0.9837]
[1778264594498,47.41,80244.95,1.5,-0.00421,0.0,0.9837]
[1778264594518,47.41,80244.99,1.5,-0.00421,0.0,0.98367]
[1778264597023,47.41,80241.54,1.5,-0.00422,0.0,0.98601]
[1778264597619,47.41,80241.54,1.5,-0.00422,0.0,0.98601]
[1778264605536,47.41,80242.43,1.5,-0.00422,0.0,0.9854]
[1778264610112,47.41,80240.83,1.5,-0.00422,0.0,0.98649]
[1778264610119,47.41,80240.83,1.5,-0.00422,0.0,0.98649]
[1778264611475,47.41,80234.84,1.5,-0.00424,0.0,0.99056]
[1778264611578,47.41,80232.0,1.5,-0.00425,0.0,0.99174]
[1778264612162,47.41,80232.0,1.5,-0.00425,0.0,0.99174]
[1778264612585,47.41,80227.15,1.5,-0.00427,0.0,0.99505]
[1778264616240,47.41,80218.52,1.5,-0.00429,0.0,1.00097]
[1778264616613,47.41,80217.7,1.5,-0.0043,0.0,1.00153]
[1778264617129,47.41,80217.7,1.5,-0.0043,0.0,1.00153]
[1778264617620,47.41,80217.14,1.5,-0.0043,0.0,1.00192]
[1778264618729,47.41,80217.14,1.5,-0.0043,0.0,1.00192]
[1778264618866,47.41,80217.4,1.5,-0.0043,0.0,1.00174]
[1778264623691,47.41,80209.12,1.5,-0.00433,0.0,1.00745]
[1778264623779,47.41,80208.64,1.5,-0.00433,0.0,1.00778]
[1778264624690,47.41,80208.64,1.5,-0.00433,0.0,1.00778]
[1778264624790,47.41,80213.85,1.5,-0.00431,0.0,1.00418]
[1778264630376,47.41,80221.26,1.5,-0.00428,0.0,0.99909]
[1778264630711,47.41,80224.23,1.5,-0.00427,0.0,0.99705]
[1778264630983,47.41,80224.23,1.5,-0.00427,0.0,0.99705]
[1778264631719,47.41,80224.83,1.5,-0.00427,0.0,0.99664]
[1778264632653,47.41,80224.83,1.5,-0.00427,0.0,0.99664]
[1778264632670,47.41,80224.83,1.5,-0.00427,0.0,0.99664]
[1778264634744,47.41,80249.09,1.5,-0.00419,0.0,0.98015]
[1778264639766,47.41,80250.12,1.5,-0.00419,0.0,0.97946]
[1778264639779,47.41,80250.79,1.5,-0.00419,0.0,0.979]
[1778264640663,47.41,80250.79,1.5,-0.00419,0.0,0.979]
[1778264640786,47.41,80251.1,1.5,-0.00419,0.0,0.9788]
[1778264642650,47.41,80251.53,1.5,-0.00418,0.0,0.97851]
[1778264642717,47.41,80251.53,1.5,-0.00418,0.0,0.97851]
[1778264642834,47.41,80251.53,1.5,-0.00418,0.0,0.97851]
[1778264643606,47.41,80253.87,1.5,-0.00418,0.0,0.97693]
[1778264645848,47.41,80260.58,1.5,-0.00415,0.0,0.97243]
[1778264646616,47.41,80260.92,1.5,-0.00415,0.0,0.9722]
[1778264648315,47.41,80261.1,1.5,-0.00415,0.0,0.97208]
[1778264648842,47.41,80261.24,1.5,-0.00415,0.0,0.97198]
[1778264648986,47.41,80261.24,1.5,-0.00415,0.0,0.97198]
[1778264649850,47.41,80261.3,1.5,-0.00415,0.0,0.97194]
[1778264654885,47.41,80266.65,1.5,-0.00414,0.0,0.96836]
[1778264660567,47.41,80266.71,1.5,-0.00413,0.0,0.96832]
[1778264660667,47.41,80266.67,1.5,-0.00413,0.0,0.96835]
[1778264661297,47.41,80266.67,1.5,-0.00413,0.0,0.96835]
[1778264661320,47.41,80266.81,1.5,-0.00413,0.0,0.96826]
[1778264666611,47.41,80267.52,1.5,-0.00413,0.0,0.96778]
[1778264666710,47.41,80267.35,1.5,-0.00413,0.0,0.9679]
[1778264667361,47.41,80267.35,1.5,-0.00413,0.0,0.9679]
[1778264667461,47.41,80267.43,1.5,-0.00413,0.0,0.96784]
[1778264668796,47.41,80267.43,1.5,-0.00413,0.0,0.96784]
[1778264669507,47.41,80266.95,1.5,-0.00413,0.0,0.96816]
[1778264670417,47.41,80267.34,1.5,-0.00413,0.0,0.9679]
[1778264670446,47.41,80267.27,1.5,-0.00413,0.0,0.96795]
[1778264670933,47.41,80267.27,1.5,-0.00413,0.0,0.96795]
[1778264671000,47.41,80267.28,1.5,-0.00413,0.0,0.9672]
[1778264674664,47.41,80267.27,1.5,-0.00413,0.0,0.96721]
[1778264674765,47.41,80265.34,1.5,-0.00414,0.0,0.9685]
[1778264675326,47.41,80265.34,1.5,-0.00414,0.0,0.9685]
[1778264675565,47.41,80265.34,1.5,-0.00414,0.0,0.9685]
[1778264675954,47.41,80265.23,1.5,-0.00414,0.0,0.96857]
[1778264676035,47.41,80270.07,1.5,-0.00412,0.0,0.96534]
[1778264679905,47.41,80269.41,1.5,-0.00412,0.0,0.96578]
[1778264680782,47.41,80269.41,1.5,-0.00412,0.0,0.96578]
[1778264684698,47.41,80279.61,1.5,-0.00409,0.0,0.95901]
[1778264684710,47.41,80280.14,1.5,-0.00409,0.0,0.95866]
[1778264685681,47.41,80280.14,1.5,-0.00409,0.0,0.95866]
[1778264685715,47.41,80276.41,1.5,-0.0041,0.0,0.96113]
[1778264687171,47.41,80274.95,1.5,-0.00411,0.0,0.9621]
[1778264687822,47.41,80274.95,1.5,-0.00411,0.0,0.9621]
[1778264687254,47.41,80274.61,1.5,-0.00411,0.0,0.96233]
[1778264688639,47.41,80274.61,1.5,-0.00411,0.0,0.96233]
[1778264689924,47.41,80272.02,1.5,-0.00411,0.0,0.96405]
[1778264690135,47.41,80272.35,1.5,-0.00411,0.0,0.96383]
[1778264691503,47.41,80272.35,1.5,-0.00411,0.0,0.96383]
[1778264691603,47.41,80271.85,1.5,-0.00412,0.0,0.96416]
[1778264692888,47.41,80271.85,1.5,-0.00412,0.0,0.96416]
[1778264692913,47.41,80272.49,1.5,-0.00411,0.0,0.96373]
[1778264698191,47.41,80272.45,1.5,-0.00411,0.0,0.96376]
[1778264703208,47.41,80285.01,1.5,-0.00407,0.0,0.95544]
[1778264703826,47.41,80285.01,1.5,-0.00407,0.0,0.95544]
[1778264705470,47.41,80282.58,1.5,-0.00408,0.0,0.95704]
[1778264705756,47.41,80282.58,1.5,-0.00408,0.0,0.95704]
[1778264706082,47.41,80282.18,1.5,-0.00408,0.0,0.95731]
[1778264706255,47.41,80282.5,1.5,-0.00408,0.0,0.9571]
[1778264707284,47.41,80282.5,1.5,-0.00408,0.0,0.9571]
[1778264707925,47.41,80282.5,1.5,-0.00408,0.0,0.9571]
[1778264707385,47.41,80285.1,1.5,-0.00407,0.0,0.95538]
[1778264708932,47.41,80286.75,1.5,-0.00407,0.0,0.95429]
[1778264709653,47.41,80286.75,1.5,-0.00407,0.0,0.95429]
[1778264710314,47.41,80286.72,1.5,-0.00407,0.0,0.95431]
[1778264710414,47.41,80286.18,1.5,-0.00407,0.0,0.95467]
[1778264713052,47.41,80286.0,1.5,-0.00407,0.0,0.95479]
[1778264713059,47.41,80286.0,1.5,-0.00407,0.0,0.95479]
[1778264713679,47.41,80286.0,1.5,-0.00407,0.0,0.95479]
[1778264713749,47.41,80280.07,1.5,-0.00409,0.0,0.95871]
[1778264714423,47.41,80280.07,1.5,-0.00409,0.0,0.95871]
[1778264714524,47.41,80273.25,1.5,-0.00411,0.0,0.96323]
[1778264718282,47.41,80272.21,1.5,-0.00411,0.0,0.96392]
[1778264718339,47.41,80271.85,1.5,-0.00412,0.0,0.96416]
[1778264719032,47.41,80271.85,1.5,-0.00412,0.0,0.96416]
[1778264719640,47.41,80271.85,1.5,-0.00412,0.0,0.96416]
[1778264722075,47.41,80271.94,1.5,-0.00411,0.0,0.9641]
[1778264722368,47.41,80271.91,1.5,-0.00411,0.0,0.96412]
[1778264723558,47.41,80271.91,1.5,-0.00411,0.0,0.96412]
[1778264723658,47.41,80271.94,1.5,-0.00411,0.0,0.9641]
[1778264724484,47.41,80271.94,1.5,-0.00411,0.0,0.9641]
[1778264724491,47.41,80270.91,1.5,-0.00412,0.0,0.96479]
[1778264726699,47.41,80271.23,1.5,-0.00412,0.0,0.96457]
[1778264726802,47.41,80271.23,1.5,-0.00412,0.0,0.96457]
[1778264727865,47.41,80268.61,1.5,-0.00413,0.0,0.96632]
[1778264728311,47.41,80264.4,1.5,-0.00414,0.0,0.96913]
[1778264730596,47.41,80267.35,1.5,-0.00413,0.0,0.96716]
[1778264730639,47.41,80266.97,1.5,-0.00413,0.0,0.96741]
[1778264731344,47.41,80266.97,1.5,-0.00413,0.0,0.96741]
[1778264731445,47.41,80266.97,1.5,-0.00413,0.0,0.96667]
[1778264736468,47.41,80261.8,1.5,-0.00414,0.0,0.97012]
[1778264741500,47.41,80272.97,1.5,-0.00411,0.0,0.96268]
[1778264746535,47.41,80274.44,1.5,-0.0041,0.0,0.9617]
[1778264751570,47.41,80277.23,1.5,-0.00409,0.0,0.95985]
[1778264753296,47.41,80277.56,1.5,-0.00409,0.0,0.95963]
[1778264753962,47.41,80277.56,1.5,-0.00409,0.0,0.95963]
[1778264753584,47.41,80278.09,1.5,-0.00409,0.0,0.95928]
[1778264754591,47.41,80276.77,1.5,-0.0041,0.0,0.96016]
[1778264759626,47.41,80276.69,1.5,-0.0041,0.0,0.96021]
[1778264760424,47.41,80276.69,1.5,-0.0041,0.0,0.96021]
[1778264760684,47.41,80276.69,1.5,-0.0041,0.0,0.96021]
[1778264763103,47.41,80282.04,1.5,-0.00408,0.0,0.95667]
[1778264763465,47.41,80282.04,1.5,-0.00408,0.0,0.95667]
[1778264766081,47.41,80281.41,1.5,-0.00408,0.0,0.95708]
[1778264766782,47.41,80281.41,1.5,-0.00408,0.0,0.95708]
[1778264774732,47.41,80280.6,1.5,-0.00408,0.0,0.95762]
[1778264776883,47.41,80278.81,1.5,-0.00409,0.0,0.9588]
[1778264776953,47.41,80275.33,1.5,-0.0041,0.0,0.96111]
[1778264782788,47.41,80274.09,1.5,-0.0041,0.0,0.96193]
[1778264785458,47.41,80274.02,1.5,-0.00411,0.0,0.96198]
[1778264785809,47.41,80274.46,1.5,-0.0041,0.0,0.96169]
[1778264788139,47.41,80274.17,1.5,-0.0041,0.0,0.96188]
[1778264788811,47.41,80274.17,1.5,-0.0041,0.0,0.96188]
[1778264795879,47.41,80274.96,1.5,-0.0041,0.0,0.96062]
[1778264797251,47.41,80275.05,1.5,-0.0041,0.0,0.96056]
[1778264797893,47.41,80276.17,1.5,-0.0041,0.0,0.95982]
[1778264799541,47.41,80275.77,1.5,-0.0041,0.0,0.96008]
[1778264799907,47.41,80275.8,1.5,-0.0041,0.0,0.96006]
[1778264804942,47.41,80276.0,1.5,-0.0041,0.0,0.95993]
[1778264808385,47.41,80276.33,1.5,-0.00409,0.0,0.95971]
[1778264808971,47.41,80276.49,1.5,-0.00409,0.0,0.95961]
[1778264809108,47.41,80276.49,1.5,-0.00409,0.0,0.95961]
[1778264809978,47.41,80276.41,1.5,-0.00409,0.0,0.95966]
[1778264815013,47.41,80277.0,1.5,-0.00409,0.0,0.95927]
[1778264815687,47.41,80277.0,1.5,-0.00409,0.0,0.95927]
[1778264816020,47.41,80276.96,1.5,-0.00409,0.0,0.95929]
[1778264816617,47.41,80276.96,1.5,-0.00409,0.0,0.95929]
[1778264817027,47.41,80276.6,1.5,-0.00409,0.0,0.95953]
[1778264818618,47.41,80276.71,1.5,-0.00409,0.0,0.95946]
[1778264819042,47.41,80278.4,1.5,-0.00409,0.0,0.95834]
[1778264819303,47.41,80278.4,1.5,-0.00409,0.0,0.95834]
[1778264819403,47.41,80278.4,1.5,-0.00409,0.0,0.95834]
[1778264821418,47.41,80279.3,1.5,-0.00409,0.0,0.95775]
[1778264821518,47.41,80278.31,1.5,-0.00409,0.0,0.9584]
[1778264822264,47.41,80278.31,1.5,-0.00409,0.0,0.9584]
[1778264823029,47.41,80278.31,1.5,-0.00409,0.0,0.9584]
[1778264822340,47.41,80278.28,1.5,-0.00409,0.0,0.95842]
[1778264823627,47.41,80278.28,1.5,-0.00409,0.0,0.95842]
[1778264825048,47.41,80277.91,1.5,-0.00409,0.0,0.95867]
[1778264825683,47.41,80278.1,1.5,-0.00409,0.0,0.95854]
[1778264831126,47.41,80278.21,1.5,-0.00409,0.0,0.95847]
[1778264833649,47.41,80278.5,1.5,-0.00409,0.0,0.95827]
[1778264833749,47.41,80278.4,1.5,-0.00409,0.0,0.95834]
[1778264834441,47.41,80278.4,1.5,-0.00409,0.0,0.95834]
[1778264834542,47.41,80278.4,1.5,-0.00409,0.0,0.95834]
[1778264835805,47.41,80278.4,1.5,-0.00409,0.0,0.95834]
[1778264835905,47.41,80278.4,1.5,-0.00409,0.0,0.95834]
[1778264837269,47.41,80278.4,1.5,-0.00409,0.0,0.95834]
[1778264837317,47.41,80278.53,1.5,-0.00409,0.0,0.95826]
[1778264838590,47.41,80278.53,1.5,-0.00409,0.0,0.95826]
[1778264838691,47.41,80278.39,1.5,-0.00409,0.0,0.95835]
[1778264839434,47.41,80278.39,1.5,-0.00409,0.0,0.95835]
[1778264839529,47.41,80277.86,1.5,-0.00409,0.0,0.9587]
[1778264840300,47.41,80277.86,1.5,-0.00409,0.0,0.9587]
[1778264840721,47.41,80277.86,1.5,-0.00409,0.0,0.9587]
[1778264841549,47.41,80277.86,1.5,-0.00409,0.0,0.9587]
[1778264841608,47.41,80274.87,1.5,-0.0041,0.0,0.96068]
[1778264842312,47.41,80274.87,1.5,-0.0041,0.0,0.96068]
[1778264842411,47.41,80273.16,1.5,-0.0041,0.0,0.96181]
[1778264848245,47.41,80274.78,1.5,-0.0041,0.0,0.96074]
[1778264853280,47.41,80277.98,1.5,-0.00409,0.0,0.95788]
[1778264857651,47.41,80277.88,1.5,-0.00409,0.0,0.95795]
[1778264857752,47.41,80277.88,1.5,-0.00409,0.0,0.95795]
[1778264858512,47.41,80277.88,1.5,-0.00409,0.0,0.95795]
[1778264858613,47.41,80277.88,1.5,-0.00409,0.0,0.95795]
[1778264859136,47.41,80277.88,1.5,-0.00409,0.0,0.95795]
[1778264859322,47.41,80277.54,1.5,-0.00409,0.0,0.95818]
[1778264861989,47.41,80277.56,1.5,-0.00409,0.0,0.95816]
[1778264862755,47.41,80277.55,1.5,-0.00409,0.0,0.95817]
[1778264863574,47.41,80277.58,1.5,-0.00409,0.0,0.95815]
[1778264863675,47.41,80277.63,1.5,-0.00409,0.0,0.95812]
[1778264865108,47.41,80277.63,1.5,-0.00409,0.0,0.95812]
[1778264865910,47.41,80277.63,1.5,-0.00409,0.0,0.95812]
[1778264868616,47.41,80277.56,1.5,-0.00409,0.0,0.95816]
[1778264868717,47.41,80277.61,1.5,-0.00409,0.0,0.95813]
[1778264869447,47.41,80277.61,1.5,-0.00409,0.0,0.95813]
[1778264869548,47.41,80277.61,1.5,-0.00409,0.0,0.95813]
[1778264872744,47.41,80275.62,1.5,-0.00409,0.0,0.95945]
[1778264872845,47.41,80275.62,1.5,-0.00409,0.0,0.95945]
[1778264876516,47.41,80262.61,1.5,-0.00414,0.0,0.9681]
[1778264876617,47.41,80262.54,1.5,-0.00414,0.0,0.96815]
[1778264877242,47.41,80262.54,1.5,-0.00414,0.0,0.96815]
[1778264877449,47.41,80262.49,1.5,-0.00414,0.0,0.96818]
[1778264882485,47.41,80267.7,1.5,-0.00412,0.0,0.96471]
[1778264884877,47.41,80271.12,1.5,-0.00411,0.0,0.96243]
[1778264884912,47.41,80275.85,1.5,-0.00409,0.0,0.95929]
[1778264885513,47.41,80275.85,1.5,-0.00409,0.0,0.95929]
[1778264885532,47.41,80278.62,1.5,-0.00408,0.0,0.95746]
[1778264886793,47.41,80278.62,1.5,-0.00408,0.0,0.95746]
[1778264886873,47.41,80279.54,1.5,-0.00408,0.0,0.95685]
[1778264887584,47.41,80279.54,1.5,-0.00408,0.0,0.95685]
[1778264887685,47.41,80278.99,1.5,-0.00408,0.0,0.95722]
[1778264892209,47.41,80277.91,1.5,-0.00409,0.0,0.95793]
[1778264892778,47.41,80277.91,1.5,-0.00409,0.0,0.95793]
[1778264897171,47.41,80278.86,1.5,-0.00408,0.0,0.9573]
[1778264897690,47.41,80278.86,1.5,-0.00408,0.0,0.9573]
[1778264900091,47.41,80274.71,1.5,-0.0041,0.0,0.96005]
[1778264900613,47.41,80270.03,1.5,-0.00411,0.0,0.96316]
[1778264901600,47.41,80270.03,1.5,-0.00411,0.0,0.96316]
[1778264901620,47.41,80269.96,1.5,-0.00411,0.0,0.9632]
[1778264904851,47.41,80266.41,1.5,-0.00412,0.0,0.96557]
[1778264904912,47.41,80265.04,1.5,-0.00413,0.0,0.96648]
[1778264905592,47.41,80265.04,1.5,-0.00413,0.0,0.96648]
[1778264905649,47.41,80265.27,1.5,-0.00413,0.0,0.96633]
[1778264908658,47.41,80262.08,1.5,-0.00414,0.0,0.96846]
[1778264908670,47.41,80259.6,1.5,-0.00415,0.0,0.97011]
[1778264909322,47.41,80259.6,1.5,-0.00415,0.0,0.97011]
[1778264909677,47.41,80259.32,1.5,-0.00415,0.0,0.9703]
[1778264914712,47.41,80259.21,1.5,-0.00414,0.0,0.96963]
[1778264919747,47.41,80248.32,1.5,-0.00418,0.0,0.97694]
[1778264922871,47.41,80244.59,1.5,-0.00419,0.0,0.97945]
[1778264922951,47.41,80242.7,1.5,-0.0042,0.0,0.98073]
[1778264925127,47.41,80242.34,1.5,-0.0042,0.0,0.98097]
[1778264925789,47.41,80242.8,1.5,-0.0042,0.0,0.98066]
[1778264926745,47.41,80242.8,1.5,-0.0042,0.0,0.98066]
[1778264926796,47.41,80242.37,1.5,-0.0042,0.0,0.98095]
[1778264928421,47.41,80242.55,1.5,-0.0042,0.0,0.98083]
[1778264929019,47.41,80242.55,1.5,-0.0042,0.0,0.98083]
[1778264929587,47.41,80241.52,1.5,-0.0042,0.0,0.98153]
[1778264929817,47.41,80241.25,1.5,-0.0042,0.0,0.98171]
[1778264934852,47.41,80239.83,1.5,-0.00421,0.0,0.98267]
[1778264938654,47.41,80239.84,1.5,-0.00421,0.0,0.98266]
[1778264938880,47.41,80236.21,1.5,-0.00422,0.0,0.98512]
[1778264939467,47.41,80236.21,1.5,-0.00422,0.0,0.98512]
[1778264939887,47.41,80236.24,1.5,-0.00422,0.0,0.9851]
[1778264944922,47.41,80239.2,1.5,-0.00421,0.0,0.9831]
[1778264949963,47.41,80246.72,1.5,-0.00418,0.0,0.97802]
[1778264951349,47.41,80248.99,1.5,-0.00418,0.0,0.97649]
[1778264951977,47.41,80254.34,1.5,-0.00416,0.0,0.97289]
[1778264952438,47.41,80254.34,1.5,-0.00416,0.0,0.97289]
[1778264952984,47.41,80256.54,1.5,-0.00415,0.0,0.97142]
[1778264954325,47.41,80256.65,1.5,-0.00415,0.0,0.97135]
[1778264954832,47.41,80256.65,1.5,-0.00415,0.0,0.97135]
[1778264959133,47.41,80257.21,1.5,-0.00415,0.0,0.97097]
[1778264959170,47.41,80258.26,1.5,-0.00415,0.0,0.97027]
[1778264959897,47.41,80258.26,1.5,-0.00415,0.0,0.97027]
[1778264960088,47.41,80257.42,1.5,-0.00415,0.0,0.97083]
[1778264962709,47.41,80257.21,1.5,-0.00415,0.0,0.97097]
[1778264963109,47.41,80257.17,1.5,-0.00415,0.0,0.971]
[1778264963613,47.41,80257.17,1.5,-0.00415,0.0,0.971]
[1778264964116,47.41,80257.48,1.5,-0.00415,0.0,0.97079]
[1778264969151,47.41,80257.7,1.5,-0.00415,0.0,0.97064]
[1778264971930,47.41,80255.93,1.5,-0.00415,0.0,0.97109]
[1778264972172,47.41,80255.68,1.5,-0.00415,0.0,0.97125]
[1778264972596,47.41,80255.68,1.5,-0.00415,0.0,0.97125]
[1778264973179,47.41,80255.26,1.5,-0.00415,0.0,0.97153]
[1778264978214,47.41,80254.64,1.5,-0.00416,0.0,0.97195]
[1778264982229,47.41,80254.69,1.5,-0.00416,0.0,0.97192]
[1778264983199,47.41,80254.69,1.5,-0.00416,0.0,0.97192]
[1778264982293,47.41,80254.51,1.5,-0.00416,0.0,0.97204]
[1778264983300,47.41,80252.71,1.5,-0.00416,0.0,0.97324]
[1778264989291,47.41,80251.11,1.5,-0.00417,0.0,0.97432]
[1778264992505,47.41,80247.42,1.5,-0.00418,0.0,0.9768]
[1778264992535,47.41,80246.83,1.5,-0.00418,0.0,0.9772]
[1778264993247,47.41,80246.83,1.5,-0.00418,0.0,0.9772]
[1778264993744,47.41,80246.83,1.5,-0.00418,0.0,0.9772]
[1778264993753,47.41,80246.83,1.5,-0.00418,0.0,0.9772]
[1778264994055,47.41,80246.83,1.5,-0.00418,0.0,0.9772]
[1778264994743,47.41,80246.66,1.5,-0.00418,0.0,0.97731]
[1778264994843,47.41,80235.83,1.5,-0.00422,0.0,0.98463]
[1778264999410,47.41,80230.34,1.5,-0.00424,0.0,0.98836]
[1778264999591,47.41,80230.34,1.5,-0.00424,0.0,0.98836]
[1778264999691,47.41,80229.87,1.5,-0.00424,0.0,0.98868]
[1778265000984,47.41,80229.87,1.5,-0.00424,0.0,0.98868]
[1778265001091,47.41,80228.5,1.5,-0.00424,0.0,0.98961]
[1778265001764,47.41,80228.5,1.5,-0.00424,0.0,0.98961]
[1778265001826,47.41,80224.23,1.5,-0.00426,0.0,0.99252]
[1778265002619,47.41,80224.23,1.5,-0.00426,0.0,0.99252]
[1778265002703,47.41,80221.64,1.5,-0.00426,0.0,0.99429]
[1778265004904,47.41,80218.01,1.5,-0.00428,0.0,0.99677]
[1778265005005,47.41,80218.44,1.5,-0.00428,0.0,0.99648]
[1778265005588,47.41,80218.44,1.5,-0.00428,0.0,0.99648]
[1778265006092,47.41,80218.44,1.5,-0.00428,0.0,0.99648]
[1778265006133,47.41,80218.44,1.5,-0.00428,0.0,0.99648]
[1778265006200,47.41,80218.14,1.5,-0.00428,0.0,0.99668]
[1778265011452,47.41,80226.15,1.5,-0.00425,0.0,0.99121]
[1778265016488,47.41,80228.17,1.5,-0.00424,0.0,0.98983]
[1778265019334,47.41,80228.41,1.5,-0.00424,0.0,0.98967]
[1778265019932,47.41,80228.41,1.5,-0.00424,0.0,0.98967]
[1778265020632,47.41,80228.71,1.5,-0.00424,0.0,0.98947]
[1778265020661,47.41,80230.47,1.5,-0.00424,0.0,0.98827]
[1778265021418,47.41,80230.47,1.5,-0.00424,0.0,0.98827]
[1778265021523,47.41,80230.01,1.5,-0.00424,0.0,0.98858]
[1778265022831,47.41,80230.01,1.5,-0.00424,0.0,0.98858]
[1778265022914,47.41,80230.01,1.5,-0.00424,0.0,0.98858]
[1778265024472,47.41,80232.74,1.5,-0.00423,0.0,0.98673]
[1778265024544,47.41,80233.74,1.5,-0.00422,0.0,0.98605]
[1778265026071,47.41,80233.74,1.5,-0.00422,0.0,0.98605]
[1778265026119,47.41,80235.6,1.5,-0.00422,0.0,0.98478]
[1778265028239,47.41,80235.67,1.5,-0.00422,0.0,0.98474]
[1778265028572,47.41,80234.56,1.5,-0.00422,0.0,0.98549]
[1778265029589,47.41,80234.56,1.5,-0.00422,0.0,0.98549]
[1778265029659,47.41,80235.01,1.5,-0.00422,0.0,0.98518]
[1778265031155,47.41,80235.01,1.5,-0.00422,0.0,0.98518]
[1778265031201,47.41,80234.88,1.5,-0.00422,0.0,0.98452]
[1778265032114,47.41,80234.88,1.5,-0.00422,0.0,0.98452]
[1778265032197,47.41,80235.06,1.5,-0.00422,0.0,0.9844]
[1778265034805,47.41,80233.64,1.5,-0.00422,0.0,0.98536]
[1778265035075,47.41,80233.64,1.5,-0.00422,0.0,0.98536]
[1778265037531,47.41,80238.84,1.5,-0.0042,0.0,0.98184]
[1778265037636,47.41,80238.16,1.5,-0.00421,0.0,0.9823]
[1778265038435,47.41,80238.16,1.5,-0.00421,0.0,0.9823]
[1778265038643,47.41,80238.32,1.5,-0.00421,0.0,0.98219]
[1778265040243,47.41,80238.32,1.5,-0.00421,0.0,0.98219]
[1778265040657,47.41,80237.76,1.5,-0.00421,0.0,0.98257]
[1778265042325,47.41,80239.37,1.5,-0.0042,0.0,0.98148]
[1778265042671,47.41,80241.37,1.5,-0.0042,0.0,0.98013]
[1778265043669,47.41,80241.37,1.5,-0.0042,0.0,0.98013]
[1778265043678,47.41,80243.07,1.5,-0.00419,0.0,0.97898]
[1778265044617,47.41,80243.07,1.5,-0.00419,0.0,0.97898]
[1778265044685,47.41,80242.89,1.5,-0.00419,0.0,0.97911]
[1778265049720,47.41,80244.33,1.5,-0.00419,0.0,0.97814]
[1778265054798,47.41,80242.24,1.5,-0.00419,0.0,0.97954]
[1778265054804,47.41,80241.52,1.5,-0.0042,0.0,0.98003]
[1778265055591,47.41,80241.52,1.5,-0.0042,0.0,0.98003]
[1778265055762,47.41,80242.79,1.5,-0.00419,0.0,0.97917]
[1778265057893,47.41,80242.71,1.5,-0.00419,0.0,0.97923]
[1778265057994,47.41,80242.34,1.5,-0.00419,0.0,0.97948]
[1778265058628,47.41,80242.34,1.5,-0.00419,0.0,0.97948]
[1778265058783,47.41,80242.74,1.5,-0.00419,0.0,0.97921]
[1778265063818,47.41,80242.4,1.5,-0.00419,0.0,0.97944]
[1778265065270,47.41,80242.4,1.5,-0.00419,0.0,0.97944]
[1778265066268,47.41,80242.36,1.5,-0.00419,0.0,0.97946]
[1778265072291,47.41,80244.55,1.5,-0.00419,0.0,0.97799]
[1778265072896,47.41,80244.3,1.5,-0.00419,0.0,0.97816]
[1778265074473,47.41,80242.56,1.5,-0.00419,0.0,0.97933]
[1778265074896,47.41,80242.31,1.5,-0.00419,0.0,0.9795]
[1778265075841,47.41,80242.31,1.5,-0.00419,0.0,0.9795]
[1778265075903,47.41,80242.5,1.5,-0.00419,0.0,0.97937]
[1778265080938,47.41,80243.19,1.5,-0.00419,0.0,0.9789]
[1778265083403,47.41,80243.12,1.5,-0.00419,0.0,0.97895]
[1778265084053,47.41,80243.12,1.5,-0.00419,0.0,0.97895]
[1778265086232,47.41,80243.15,1.5,-0.00419,0.0,0.97893]
[1778265086240,47.41,80243.17,1.5,-0.00419,0.0,0.97892]
[1778265087567,47.41,80245.0,1.5,-0.00418,0.0,0.97768]
[1778265087987,47.41,80245.04,1.5,-0.00418,0.0,0.97766]
[1778265088776,47.41,80245.04,1.5,-0.00418,0.0,0.97766]
[1778265094029,47.41,80238.98,1.5,-0.0042,0.0,0.981]
[1778265098088,47.41,80238.25,1.5,-0.0042,0.0,0.98149]
[1778265098128,47.41,80238.25,1.5,-0.0042,0.0,0.98149]
[1778265102764,47.41,80228.24,1.5,-0.00424,0.0,0.98828]
[1778265103092,47.41,80227.14,1.5,-0.00424,0.0,0.98903]
[1778265103584,47.41,80227.14,1.5,-0.00424,0.0,0.98903]
[1778265104099,47.41,80227.08,1.5,-0.00424,0.0,0.98907]
[1778265105084,47.41,80227.08,1.5,-0.00424,0.0,0.98907]
[1778265105185,47.41,80227.08,1.5,-0.00424,0.0,0.98907]
[1778265105507,47.41,80227.08,1.5,-0.00424,0.0,0.98907]
[1778265106114,47.41,80223.88,1.5,-0.00425,0.0,0.99125]
[1778265107566,47.41,80219.18,1.5,-0.00427,0.0,0.99446]
[1778265108275,47.41,80219.18,1.5,-0.00427,0.0,0.99446]
[1778265108127,47.41,80217.96,1.5,-0.00427,0.0,0.99529]
[1778265109134,47.41,80218.57,1.5,-0.00427,0.0,0.99488]
[1778265109624,47.41,80218.57,1.5,-0.00427,0.0,0.99488]
[1778265110141,47.41,80218.27,1.5,-0.00427,0.0,0.99508]
[1778265111181,47.41,80218.27,1.5,-0.00427,0.0,0.99508]
[1778265111282,47.41,80218.27,1.5,-0.00427,0.0,0.99508]
[1778265112524,47.41,80217.59,1.5,-0.00427,0.0,0.99555]
[1778265113297,47.41,80217.59,1.5,-0.00427,0.0,0.99555]
[1778265113163,47.41,80217.56,1.5,-0.00427,0.0,0.99557]
[1778265114024,47.41,80217.56,1.5,-0.00427,0.0,0.99557]
[1778265115017,47.41,80217.74,1.5,-0.00427,0.0,0.99544]
[1778265115176,47.41,80218.32,1.5,-0.00427,0.0,0.99505]
[1778265115658,47.41,80218.32,1.5,-0.00427,0.0,0.99505]
[1778265116183,47.41,80218.25,1.5,-0.00427,0.0,0.9951]
[1778265116494,47.41,80218.25,1.5,-0.00427,0.0,0.9951]
[1778265117190,47.41,80218.18,1.5,-0.00427,0.0,0.99514]
[1778265118664,47.41,80217.6,1.5,-0.00427,0.0,0.99554]
[1778265119204,47.41,80218.22,1.5,-0.00427,0.0,0.99512]
[1778265119479,47.41,80218.22,1.5,-0.00427,0.0,0.99512]
[1778265120211,47.41,80218.35,1.5,-0.00427,0.0,0.99503]
[1778265122344,47.41,80218.92,1.5,-0.00427,0.0,0.99464]
[1778265122354,47.41,80219.52,1.5,-0.00427,0.0,0.99423]
[1778265122948,47.41,80219.52,1.5,-0.00427,0.0,0.99423]
[1778265123232,47.41,80220.13,1.5,-0.00426,0.0,0.99381]
[1778265124427,47.41,80220.0,1.5,-0.00426,0.0,0.9939]
[1778265125174,47.41,80220.0,1.5,-0.00426,0.0,0.9939]
[1778265129887,47.41,80218.96,1.5,-0.00427,0.0,0.99461]
[1778265131289,47.41,80218.43,1.5,-0.00427,0.0,0.99497]
[1778265132156,47.41,80218.43,1.5,-0.00427,0.0,0.99497]
[1778265132295,47.41,80218.57,1.5,-0.00427,0.0,0.99488]
[1778265136933,47.41,80218.61,1.5,-0.00427,0.0,0.99485]
[1778265137331,47.41,80227.73,1.5,-0.00424,0.0,0.98863]
[1778265137540,47.41,80227.73,1.5,-0.00424,0.0,0.98863]
[1778265138150,47.41,80227.73,1.5,-0.00424,0.0,0.98863]
[1778265138260,47.41,80227.73,1.5,-0.00424,0.0,0.98863]
[1778265138338,47.41,80232.1,1.5,-0.00422,0.0,0.98566]
[1778265140661,47.41,80236.17,1.5,-0.00421,0.0,0.9829]
[1778265141359,47.41,80237.5,1.5,-0.00421,0.0,0.982]
[1778265142253,47.41,80237.5,1.5,-0.00421,0.0,0.982]
[1778265142369,47.41,80236.85,1.5,-0.00421,0.0,0.98244]
[1778265143497,47.41,80238.19,1.5,-0.0042,0.0,0.98153]
[1778265144115,47.41,80238.19,1.5,-0.0042,0.0,0.98153]
[1778265145493,47.41,80234.85,1.5,-0.00421,0.0,0.98379]
[1778265146375,47.41,80234.85,1.5,-0.00421,0.0,0.98379]
[1778265145594,47.41,80234.85,1.5,-0.00421,0.0,0.98379]
[1778265147286,47.41,80234.85,1.5,-0.00421,0.0,0.98379]
[1778265147834,47.41,80234.74,1.5,-0.00421,0.0,0.98387]
[1778265147935,47.41,80234.42,1.5,-0.00422,0.0,0.98408]
[1778265148565,47.41,80234.42,1.5,-0.00422,0.0,0.98408]
[1778265149265,47.41,80234.42,1.5,-0.00422,0.0,0.98408]
[1778265159006,47.41,80244.92,1.5,-0.00418,0.0,0.97625]
[1778265159107,47.41,80245.18,1.5,-0.00418,0.0,0.97607]
[1778265159665,47.41,80245.18,1.5,-0.00418,0.0,0.97607]
[1778265160041,47.41,80245.18,1.5,-0.00418,0.0,0.97607]
[1778265162200,47.41,80245.33,1.5,-0.00418,0.0,0.97597]
[1778265162301,47.41,80245.12,1.5,-0.00418,0.0,0.97611]
[1778265163469,47.41,80244.64,1.5,-0.00418,0.0,0.97643]
[1778265164155,47.41,80244.64,1.5,-0.00418,0.0,0.97643]
[1778265169298,47.41,80246.45,1.5,-0.00417,0.0,0.97522]
[1778265170583,47.41,80248.44,1.5,-0.00417,0.0,0.97388]
[1778265171301,47.41,80248.44,1.5,-0.00417,0.0,0.97388]
[1778265173489,47.41,80250.09,1.5,-0.00416,0.0,0.97277]
[1778265173601,47.41,80250.09,1.5,-0.00416,0.0,0.97277]
[1778265176773,47.41,80255.29,1.5,-0.00414,0.0,0.96929]
[1778265176874,47.41,80255.06,1.5,-0.00414,0.0,0.96944]
[1778265177617,47.41,80255.06,1.5,-0.00414,0.0,0.96944]
[1778265177619,47.41,80253.79,1.5,-0.00415,0.0,0.97029]
[1778265179134,47.41,80253.79,1.5,-0.00415,0.0,0.97029]
[1778265179176,47.41,80253.79,1.5,-0.00415,0.0,0.97029]
[1778265181935,47.41,80255.11,1.5,-0.00414,0.0,0.96941]
[1778265182036,47.41,80255.11,1.5,-0.00414,0.0,0.96941]
[1778265182467,47.41,80255.11,1.5,-0.00414,0.0,0.96941]
[1778265183121,47.41,80255.11,1.5,-0.00414,0.0,0.96941]
[1778265183644,47.41,80255.43,1.5,-0.00414,0.0,0.96919]
[1778265183661,47.41,80256.52,1.5,-0.00414,0.0,0.96847]
[1778265184533,47.41,80256.52,1.5,-0.00414,0.0,0.96847]
[1778265185127,47.41,80256.52,1.5,-0.00414,0.0,0.96847]
[1778265185758,47.41,80257.7,1.5,-0.00414,0.0,0.96768]
[1778265186277,47.41,80257.7,1.5,-0.00414,0.0,0.96768]
[1778265186941,47.41,80256.86,1.5,-0.00414,0.0,0.96824]
[1778265187042,47.41,80256.95,1.5,-0.00414,0.0,0.96818]
[1778265188431,47.41,80256.95,1.5,-0.00414,0.0,0.96818]
[1778265188532,47.41,80256.92,1.5,-0.00414,0.0,0.9682]
[1778265191745,47.41,80259.23,1.5,-0.00413,0.0,0.96666]
[1778265191758,47.41,80259.23,1.5,-0.00413,0.0,0.96666]
[1778265193211,47.41,80259.91,1.5,-0.00413,0.0,0.9662]
[1778265193221,47.41,80265.96,1.5,-0.00411,0.0,0.96217]
[1778265194016,47.41,80265.96,1.5,-0.00411,0.0,0.96217]
[1778265194117,47.41,80270.86,1.5,-0.00409,0.0,0.95892]
[1778265199777,47.41,80272.85,1.5,-0.00409,0.0,0.95761]
[1778265204812,47.41,80269.02,1.5,-0.0041,0.0,0.96014]
[1778265205716,47.41,80269.02,1.5,-0.0041,0.0,0.96014]
[1778265206345,47.41,80269.02,1.5,-0.0041,0.0,0.96014]
[1778265208079,47.41,80269.2,1.5,-0.0041,0.0,0.96002]
[1778265208143,47.41,80269.09,1.5,-0.0041,0.0,0.9601]
[1778265208616,47.41,80269.09,1.5,-0.0041,0.0,0.9601]
[1778265208840,47.41,80270.22,1.5,-0.0041,0.0,0.95935]
[1778265209608,47.41,80270.22,1.5,-0.0041,0.0,0.95935]
[1778265210171,47.41,80270.22,1.5,-0.0041,0.0,0.95935]
[1778265215130,47.41,80268.73,1.5,-0.0041,0.0,0.9596]
[1778265215187,47.41,80268.13,1.5,-0.0041,0.0,0.96]
[1778265215955,47.41,80268.13,1.5,-0.0041,0.0,0.96]
[1778265216057,47.41,80268.48,1.5,-0.0041,0.0,0.95976]
[1778265221931,47.41,80268.36,1.5,-0.0041,0.0,0.95984]
[1778265222790,47.41,80268.36,1.5,-0.0041,0.0,0.95984]
[1778265222938,47.41,80268.27,1.5,-0.0041,0.0,0.9599]
[1778265223501,47.41,80268.27,1.5,-0.0041,0.0,0.9599]
[1778265223945,47.41,80268.31,1.5,-0.0041,0.0,0.95988]
[1778265227102,47.41,80269.14,1.5,-0.0041,0.0,0.95933]
[1778265227203,47.41,80269.53,1.5,-0.0041,0.0,0.95907]
[1778265227641,47.41,80269.53,1.5,-0.0041,0.0,0.95907]
[1778265227742,47.41,80269.53,1.5,-0.0041,0.0,0.95907]
[1778265229664,47.41,80269.68,1.5,-0.00409,0.0,0.95897]
[1778265229987,47.41,80269.52,1.5,-0.0041,0.0,0.95908]
[1778265230510,47.41,80269.52,1.5,-0.0041,0.0,0.95908]
[1778265230611,47.41,80269.52,1.5,-0.0041,0.0,0.95908]
[1778265235062,47.41,80269.7,1.5,-0.00409,0.0,0.95896]
[1778265235120,47.41,80272.32,1.5,-0.00409,0.0,0.95722]
[1778265235538,47.41,80272.32,1.5,-0.00409,0.0,0.95722]
[1778265235724,47.41,80272.32,1.5,-0.00409,0.0,0.95722]
[1778265235934,47.41,80272.32,1.5,-0.00409,0.0,0.95722]
[1778265236044,47.41,80277.29,1.5,-0.00407,0.0,0.95394]
[1778265236895,47.41,80277.29,1.5,-0.00407,0.0,0.95394]
[1778265237051,47.41,80280.1,1.5,-0.00406,0.0,0.95209]
[1778265237533,47.41,80280.1,1.5,-0.00406,0.0,0.95209]
[1778265238058,47.41,80279.9,1.5,-0.00406,0.0,0.95222]
[1778265241127,47.41,80278.53,1.5,-0.00407,0.0,0.95312]
[1778265241228,47.41,80279.45,1.5,-0.00406,0.0,0.95251]
[1778265242355,47.41,80279.45,1.5,-0.00406,0.0,0.95251]
[1778265242456,47.41,80279.21,1.5,-0.00406,0.0,0.95267]
[1778265248130,47.41,80275.01,1.5,-0.00408,0.0,0.95544]
[1778265251977,47.41,80274.75,1.5,-0.00408,0.0,0.95561]
[1778265252158,47.41,80273.58,1.5,-0.00408,0.0,0.95639]
[1778265252794,47.41,80273.58,1.5,-0.00408,0.0,0.95639]
[1778265253165,47.41,80271.69,1.5,-0.00409,0.0,0.95764]
[1778265254730,47.41,80271.69,1.5,-0.00409,0.0,0.95764]
[1778265254941,47.41,80271.69,1.5,-0.00409,0.0,0.95764]
[1778265257000,47.41,80264.96,1.5,-0.00411,0.0,0.9621]
[1778265257055,47.41,80264.96,1.5,-0.00411,0.0,0.9621]
[1778265258671,47.41,80255.5,1.5,-0.00414,0.0,0.96841]
[1778265259439,47.41,80255.5,1.5,-0.00414,0.0,0.96841]
[1778265261285,47.41,80254.38,1.5,-0.00414,0.0,0.96916]
[1778265261386,47.41,80253.92,1.5,-0.00415,0.0,0.96946]
[1778265262230,47.41,80253.92,1.5,-0.00415,0.0,0.96946]
[1778265262331,47.41,80253.92,1.5,-0.00415,0.0,0.96946]
[1778265263097,47.41,80253.92,1.5,-0.00415,0.0,0.96946]
[1778265263235,47.41,80253.89,1.5,-0.00415,0.0,0.96948]
[1778265264229,47.41,80253.89,1.5,-0.00415,0.0,0.96948]
[1778265264242,47.41,80254.14,1.5,-0.00414,0.0,0.96932]
[1778265269277,47.41,80252.82,1.5,-0.00415,0.0,0.9702]
[1778265273199,47.41,80253.01,1.5,-0.00415,0.0,0.96933]
[1778265273305,47.41,80253.18,1.5,-0.00414,0.0,0.96922]
[1778265273917,47.41,80253.18,1.5,-0.00414,0.0,0.96922]
[1778265274312,47.41,80253.04,1.5,-0.00415,0.0,0.96931]
[1778265276129,47.41,80253.04,1.5,-0.00415,0.0,0.96931]
[1778265276230,47.41,80253.04,1.5,-0.00415,0.0,0.96931]
[1778265278520,47.41,80253.04,1.5,-0.00415,0.0,0.96931]
[1778265279347,47.41,80253.03,1.5,-0.00415,0.0,0.96932]
[1778265282427,47.41,80252.72,1.5,-0.00415,0.0,0.96952]
[1778265282501,47.41,80252.67,1.5,-0.00415,0.0,0.96956]
[1778265282975,47.41,80252.67,1.5,-0.00415,0.0,0.96956]
[1778265283375,47.41,80252.7,1.5,-0.00415,0.0,0.96954]
[1778265283599,47.41,80252.7,1.5,-0.00415,0.0,0.96954]
[1778265284242,47.41,80252.7,1.5,-0.00415,0.0,0.96954]
[1778265290849,47.41,80250.42,1.5,-0.00415,0.0,0.97106]
[1778265291345,47.41,80250.42,1.5,-0.00415,0.0,0.97106]
[1778265294262,47.41,80236.03,1.5,-0.0042,0.0,0.98075]
[1778265294831,47.41,80236.03,1.5,-0.0042,0.0,0.98075]
[1778265296471,47.41,80235.47,1.5,-0.0042,0.0,0.98113]
[1778265297473,47.41,80234.66,1.5,-0.00421,0.0,0.98167]
[1778265298680,47.41,80234.79,1.5,-0.00421,0.0,0.98159]
[1778265299558,47.41,80234.45,1.5,-0.00421,0.0,0.98182]
[1778265300334,47.41,80234.45,1.5,-0.00421,0.0,0.98182]
[1778265302443,47.41,80226.73,1.5,-0.00423,0.0,0.98705]
[1778265302508,47.41,80225.98,1.5,-0.00423,0.0,0.98756]
[1778265303285,47.41,80225.98,1.5,-0.00423,0.0,0.98756]
[1778265303515,47.41,80228.33,1.5,-0.00423,0.0,0.98596]
[1778265304619,47.41,80228.42,1.5,-0.00423,0.0,0.9859]
[1778265305339,47.41,80228.42,1.5,-0.00423,0.0,0.9859]
[1778265309314,47.41,80227.25,1.5,-0.00423,0.0,0.9867]
[1778265309557,47.41,80227.24,1.5,-0.00423,0.0,0.9867]
[1778265309959,47.41,80227.24,1.5,-0.00423,0.0,0.9867]
[1778265310564,47.41,80226.52,1.5,-0.00423,0.0,0.98719]
[1778265315599,47.41,80227.61,1.5,-0.00423,0.0,0.98645]
[1778265317306,47.41,80227.61,1.5,-0.00423,0.0,0.98645]
[1778265317385,47.41,80227.0,1.5,-0.00423,0.0,0.98687]
[1778265317749,47.41,80227.0,1.5,-0.00423,0.0,0.98687]
[1778265317806,47.41,80226.46,1.5,-0.00423,0.0,0.98723]
[1778265322172,47.41,80217.83,1.5,-0.00426,0.0,0.99311]
[1778265322504,47.41,80217.83,1.5,-0.00426,0.0,0.99311]
[1778265323244,47.41,80218.63,1.5,-0.00426,0.0,0.99257]
[1778265323279,47.41,80222.61,1.5,-0.00425,0.0,0.98985]
[1778265323948,47.41,80222.61,1.5,-0.00425,0.0,0.98985]
[1778265324049,47.41,80224.95,1.5,-0.00424,0.0,0.98826]
[1778265330369,47.41,80223.82,1.5,-0.00424,0.0,0.98903]
[1778265330410,47.41,80226.95,1.5,-0.00423,0.0,0.9869]
[1778265331144,47.41,80226.95,1.5,-0.00423,0.0,0.9869]
[1778265331171,47.41,80230.97,1.5,-0.00421,0.0,0.98342]
[1778265336748,47.41,80233.46,1.5,-0.00421,0.0,0.98174]
[1778265338046,47.41,80233.46,1.5,-0.00421,0.0,0.98174]
[1778265338147,47.41,80234.93,1.5,-0.0042,0.0,0.98074]
[1778265338906,47.41,80234.93,1.5,-0.0042,0.0,0.98074]
[1778265338928,47.41,80236.51,1.5,-0.0042,0.0,0.97967]
[1778265342086,47.41,80234.88,1.5,-0.0042,0.0,0.98078]
[1778265342159,47.41,80235.82,1.5,-0.0042,0.0,0.98014]
[1778265342629,47.41,80235.82,1.5,-0.0042,0.0,0.98014]
[1778265342790,47.41,80237.18,1.5,-0.00419,0.0,0.97922]
[1778265347329,47.41,80238.44,1.5,-0.00419,0.0,0.97837]
[1778265347430,47.41,80238.51,1.5,-0.00419,0.0,0.97833]
[1778265348050,47.41,80238.51,1.5,-0.00419,0.0,0.97833]
[1778265348603,47.41,80238.51,1.5,-0.00419,0.0,0.97833]
[1778265348071,47.41,80238.18,1.5,-0.00419,0.0,0.97855]
[1778265349478,47.41,80238.18,1.5,-0.00419,0.0,0.97855]
[1778265351537,47.41,80237.98,1.5,-0.00419,0.0,0.97868]
[1778265352278,47.41,80237.2,1.5,-0.00419,0.0,0.97921]
[1778265354476,47.41,80237.35,1.5,-0.00419,0.0,0.97911]
[1778265354528,47.41,80237.39,1.5,-0.00419,0.0,0.97908]
[1778265355056,47.41,80237.39,1.5,-0.00419,0.0,0.97908]
[1778265355131,47.41,80234.96,1.5,-0.0042,0.0,0.98072]
[1778265360917,47.41,80232.28,1.5,-0.00421,0.0,0.98253]
[1778265362999,47.41,80232.14,1.5,-0.00421,0.0,0.98263]
[1778265363400,47.41,80232.14,1.5,-0.00421,0.0,0.98263]
[1778265366989,47.41,80224.1,1.5,-0.00424,0.0,0.98809]
[1778265367079,47.41,80222.37,1.5,-0.00424,0.0,0.98926]
[1778265367749,47.41,80222.37,1.5,-0.00424,0.0,0.98926]
[1778265368540,47.41,80222.37,1.5,-0.00424,0.0,0.98926]
[1778265367966,47.41,80222.26,1.5,-0.00424,0.0,0.98934]
[1778265369326,47.41,80222.26,1.5,-0.00424,0.0,0.98934]
[1778265370017,47.41,80222.26,1.5,-0.00424,0.0,0.98934]
[1778265370039,47.41,80218.3,1.5,-0.00426,0.0,0.99204]
[1778265372192,47.41,80216.59,1.5,-0.00426,0.0,0.99321]
[1778265372240,47.41,80216.16,1.5,-0.00426,0.0,0.9935]
[1778265372991,47.41,80216.16,1.5,-0.00426,0.0,0.9935]
[1778265373609,47.41,80216.16,1.5,-0.00426,0.0,0.9935]
[1778265375247,47.41,80215.94,1.5,-0.00426,0.0,0.99365]
[1778265375329,47.41,80215.14,1.5,-0.00427,0.0,0.9942]
[1778265376050,47.41,80215.14,1.5,-0.00427,0.0,0.9942]
[1778265376399,47.41,80215.14,1.5,-0.00427,0.0,0.9942]
[1778265376725,47.41,80212.23,1.5,-0.00428,0.0,0.99619]
[1778265377031,47.41,80208.01,1.5,-0.00429,0.0,0.99908]
[1778265382624,47.41,80207.13,1.5,-0.00429,0.0,0.99969]
[1778265383073,47.41,80207.09,1.5,-0.00429,0.0,0.99972]
[1778265385010,47.41,80207.09,1.5,-0.00429,0.0,0.99972]
[1778265385087,47.41,80207.21,1.5,-0.00429,0.0,0.99963]
[1778265387693,47.41,80204.69,1.5,-0.0043,0.0,1.00137]
[1778265388447,47.41,80204.69,1.5,-0.0043,0.0,1.00137]
[1778265391608,47.41,80204.58,1.5,-0.0043,0.0,1.00144]
[1778265392136,47.41,80204.72,1.5,-0.0043,0.0,1.00059]
[1778265393778,47.41,80204.64,1.5,-0.0043,0.0,1.00064]
[1778265394153,47.41,80204.56,1.5,-0.0043,0.0,1.0007]
[1778265398593,47.41,80205.02,1.5,-0.0043,0.0,1.00038]
[1778265399277,47.41,80204.86,1.5,-0.0043,0.0,1.00049]
[1778265399934,47.41,80204.86,1.5,-0.0043,0.0,1.00049]
[1778265400199,47.41,80205.46,1.5,-0.0043,0.0,1.00008]
[1778265402105,47.41,80205.31,1.5,-0.0043,0.0,1.00018]
[1778265402212,47.41,80205.34,1.5,-0.0043,0.0,1.00016]
[1778265402816,47.41,80205.34,1.5,-0.0043,0.0,1.00016]
[1778265403219,47.41,80205.3,1.5,-0.0043,0.0,1.00019]
[1778265404414,47.41,80205.3,1.5,-0.0043,0.0,1.00019]
[1778265404514,47.41,80204.7,1.5,-0.0043,0.0,1.0006]
[1778265405815,47.41,80204.63,1.5,-0.0043,0.0,1.00065]
[1778265406635,47.41,80204.63,1.5,-0.0043,0.0,1.00065]
[1778265407344,47.41,80204.38,1.5,-0.0043,0.0,1.00082]
[1778265407445,47.41,80204.36,1.5,-0.0043,0.0,1.00083]
[1778265408333,47.41,80204.36,1.5,-0.0043,0.0,1.00083]
[1778265408432,47.41,80204.37,1.5,-0.0043,0.0,1.00083]
[1778265409012,47.41,80204.37,1.5,-0.0043,0.0,1.00083]
[1778265409261,47.41,80204.41,1.5,-0.0043,0.0,1.0008]
[1778265410368,47.41,80204.41,1.5,-0.0043,0.0,1.0008]
[1778265410373,47.41,80204.51,1.5,-0.0043,0.0,1.00073]
[1778265416310,47.41,80204.34,1.5,-0.0043,0.0,1.00085]
[1778265416708,47.41,80204.34,1.5,-0.0043,0.0,1.00085]
[1778265417317,47.41,80204.49,1.5,-0.0043,0.0,1.00075]
[1778265418298,47.41,80204.49,1.5,-0.0043,0.0,1.00075]
[1778265418324,47.41,80204.34,1.5,-0.0043,0.0,1.00085]
[1778265420514,47.41,80204.34,1.5,-0.0043,0.0,1.00085]
[1778265420615,47.41,80204.34,1.5,-0.0043,0.0,1.00085]
[1778265421264,47.41,80204.34,1.5,-0.0043,0.0,1.00085]
[1778265421345,47.41,80204.07,1.5,-0.0043,0.0,1.00103]
[1778265421955,47.41,80204.07,1.5,-0.0043,0.0,1.00103]
[1778265422352,47.41,80204.25,1.5,-0.0043,0.0,1.00091]
[1778265423494,47.41,80204.25,1.5,-0.0043,0.0,1.00091]
[1778265423595,47.41,80204.28,1.5,-0.0043,0.0,1.00089]
[1778265424881,47.41,80204.55,1.5,-0.0043,0.0,1.0007]
[1778265425564,47.41,80204.55,1.5,-0.0043,0.0,1.0007]
[1778265426432,47.41,80205.89,1.5,-0.0043,0.0,0.99978]
[1778265426533,47.41,80205.71,1.5,-0.0043,0.0,0.99991]
[1778265427301,47.41,80205.71,1.5,-0.0043,0.0,0.99991]
[1778265427387,47.41,80205.46,1.5,-0.0043,0.0,1.00008]
[1778265433429,47.41,80200.9,1.5,-0.00431,0.0,1.00322]
[1778265438366,47.41,80200.66,1.5,-0.00431,0.0,1.00338]
[1778265438536,47.41,80200.66,1.5,-0.00431,0.0,1.00338]
[1778265439679,47.41,80199.32,1.5,-0.00432,0.0,1.00431]
[1778265440620,47.41,80195.84,1.5,-0.00433,0.0,1.00671]
[1778265440478,47.41,80193.37,1.5,-0.00434,0.0,1.00842]
[1778265441485,47.41,80190.93,1.5,-0.00435,0.0,1.01011]
[1778265442285,47.41,80190.93,1.5,-0.00435,0.0,1.01011]
[1778265442492,47.41,80190.46,1.5,-0.00435,0.0,1.01044]
[1778265442795,47.41,80190.46,1.5,-0.00435,0.0,1.01044]
[1778265443499,47.41,80190.09,1.5,-0.00435,0.0,1.01069]
[1778265446052,47.41,80186.07,1.5,-0.00436,0.0,1.01349]
[1778265446677,47.41,80186.07,1.5,-0.00436,0.0,1.01349]
[1778265446520,47.41,80182.59,1.5,-0.00437,0.0,1.01591]
[1778265447449,47.41,80182.59,1.5,-0.00437,0.0,1.01591]
[1778265448067,47.41,80179.76,1.5,-0.00438,0.0,1.01788]
[1778265448534,47.41,80179.08,1.5,-0.00439,0.0,1.01836]
[1778265452759,47.41,80183.77,1.5,-0.00437,0.0,1.01432]
[1778265453449,47.41,80183.77,1.5,-0.00437,0.0,1.01432]
[1778265455370,47.41,80180.36,1.5,-0.00438,0.0,1.0167]
[1778265455588,47.41,80178.1,1.5,-0.00439,0.0,1.01827]
[1778265456037,47.41,80178.1,1.5,-0.00439,0.0,1.01827]
[1778265456595,47.41,80178.27,1.5,-0.00439,0.0,1.01815]
[1778265461630,47.41,80170.06,1.5,-0.00441,0.0,1.0239]
[1778265466177,47.41,80167.68,1.5,-0.00442,0.0,1.02557]
[1778265466665,47.41,80167.23,1.5,-0.00442,0.0,1.02589]
[1778265466975,47.41,80167.23,1.5,-0.00442,0.0,1.02589]
[1778265467672,47.41,80167.11,1.5,-0.00442,0.0,1.02597]
[1778265469578,47.41,80167.07,1.5,-0.00442,0.0,1.026]
[1778265469686,47.41,80166.24,1.5,-0.00443,0.0,1.02659]
[1778265470488,47.41,80166.24,1.5,-0.00443,0.0,1.02659]
[1778265470693,47.41,80166.58,1.5,-0.00443,0.0,1.02635]
[1778265474107,47.41,80166.69,1.5,-0.00443,0.0,1.02627]
[1778265474721,47.41,80166.72,1.5,-0.00443,0.0,1.02625]
[1778265474955,47.41,80166.72,1.5,-0.00443,0.0,1.02625]
[1778265475728,47.41,80166.66,1.5,-0.00443,0.0,1.02629]
[1778265478210,47.41,80166.7,1.5,-0.00443,0.0,1.02626]
[1778265478249,47.41,80167.04,1.5,-0.00442,0.0,1.02602]
[1778265478844,47.41,80167.04,1.5,-0.00442,0.0,1.02602]
[1778265478887,47.41,80166.54,1.5,-0.00443,0.0,1.02637]
[1778265482752,47.41,80159.91,1.5,-0.00445,0.0,1.03105]
[1778265483175,47.41,80159.91,1.5,-0.00445,0.0,1.03105]
[1778265487205,47.41,80168.62,1.5,-0.00442,0.0,1.02491]
[1778265487265,47.41,80168.62,1.5,-0.00442,0.0,1.02491]
[1778265489421,47.41,80164.98,1.5,-0.00443,0.0,1.02747]
[1778265489458,47.41,80163.14,1.5,-0.00444,0.0,1.02877]
[1778265490230,47.41,80163.14,1.5,-0.00444,0.0,1.02877]
[1778265490331,47.41,80162.01,1.5,-0.00444,0.0,1.02956]
[1778265492048,47.41,80162.45,1.5,-0.00444,0.0,1.02925]
[1778265492595,47.41,80162.45,1.5,-0.00444,0.0,1.02925]
[1778265493514,47.41,80162.03,1.5,-0.00444,0.0,1.02955]
[1778265493578,47.41,80161.19,1.5,-0.00444,0.0,1.03014]
[1778265495274,47.41,80160.63,1.5,-0.00445,0.0,1.03054]
[1778265495319,47.41,80160.59,1.5,-0.00445,0.0,1.03057]
[1778265498167,47.41,80164.97,1.5,-0.00443,0.0,1.02748]
[1778265498268,47.41,80167.29,1.5,-0.00442,0.0,1.02585]
[1778265499477,47.41,80167.29,1.5,-0.00442,0.0,1.02585]
[1778265499578,47.41,80167.88,1.5,-0.00442,0.0,1.02543]
[1778265504376,47.41,80167.94,1.5,-0.00442,0.0,1.02539]
[1778265504476,47.41,80167.94,1.5,-0.00442,0.0,1.02539]
[1778265510975,47.41,80171.43,1.5,-0.00441,0.0,1.02294]
[1778265517435,47.41,80171.5,1.5,-0.00441,0.0,1.02212]
[1778265517536,47.41,80171.43,1.5,-0.00441,0.0,1.02217]
[1778265518105,47.41,80171.43,1.5,-0.00441,0.0,1.02217]
[1778265518199,47.41,80169.46,1.5,-0.00441,0.0,1.02355]
[1778265520149,47.41,80167.31,1.5,-0.00442,0.0,1.02506]
[1778265520251,47.41,80167.2,1.5,-0.00442,0.0,1.02514]
[1778265522175,47.41,80165.47,1.5,-0.00443,0.0,1.02635]
[1778265522276,47.41,80164.3,1.5,-0.00443,0.0,1.02718]
[1778265524372,47.41,80164.4,1.5,-0.00443,0.0,1.02711]
[1778265524473,47.41,80164.3,1.5,-0.00443,0.0,1.02718]
[1778265525117,47.41,80164.3,1.5,-0.00443,0.0,1.02718]
[1778265525218,47.41,80164.19,1.5,-0.00443,0.0,1.02725]
[1778265531124,47.41,80165.34,1.5,-0.00443,0.0,1.02644]
[1778265533214,47.41,80165.08,1.5,-0.00443,0.0,1.02663]
[1778265533315,47.41,80165.07,1.5,-0.00443,0.0,1.02663]
[1778265533869,47.41,80165.07,1.5,-0.00443,0.0,1.02663]
[1778265534145,47.41,80164.62,1.5,-0.00443,0.0,1.02695]
[1778265537058,47.41,80165.05,1.5,-0.00443,0.0,1.02665]
[1778265537799,47.41,80165.05,1.5,-0.00443,0.0,1.02665]
[1778265537166,47.41,80166.33,1.5,-0.00442,0.0,1.02575]
[1778265538480,47.41,80166.33,1.5,-0.00442,0.0,1.02575]
[1778265539257,47.41,80166.7,1.5,-0.00442,0.0,1.02549]
[1778265539307,47.41,80166.74,1.5,-0.00442,0.0,1.02546]
[1778265545222,47.41,80167.0,1.5,-0.00442,0.0,1.02528]
[1778265550019,47.41,80168.18,1.5,-0.00442,0.0,1.02445]
[1778265550257,47.41,80168.57,1.5,-0.00442,0.0,1.02417]
[1778265552250,47.41,80168.45,1.5,-0.00442,0.0,1.02426]
[1778265552271,47.41,80169.62,1.5,-0.00441,0.0,1.02344]
[1778265553538,47.41,80169.62,1.5,-0.00441,0.0,1.02344]
[1778265553590,47.41,80169.31,1.5,-0.00441,0.0,1.02365]
[1778265554247,47.41,80169.31,1.5,-0.00441,0.0,1.02365]
[1778265554285,47.41,80171.04,1.5,-0.00441,0.0,1.02244]
[1778265557490,47.41,80171.44,1.5,-0.00441,0.0,1.02216]
[1778265557494,47.41,80171.24,1.5,-0.00441,0.0,1.0223]
[1778265558131,47.41,80171.24,1.5,-0.00441,0.0,1.0223]
[1778265558427,47.41,80171.24,1.5,-0.00441,0.0,1.0223]
[1778265558843,47.41,80171.94,1.5,-0.0044,0.0,1.02181]
[1778265559507,47.41,80171.94,1.5,-0.0044,0.0,1.02181]
[1778265560419,47.41,80175.58,1.5,-0.00439,0.0,1.01926]
[1778265560520,47.41,80176.52,1.5,-0.00439,0.0,1.01861]
[1778265564954,47.41,80178.54,1.5,-0.00438,0.0,1.0172]
[1778265565055,47.41,80178.54,1.5,-0.00438,0.0,1.0172]
[1778265566577,47.41,80178.54,1.5,-0.00438,0.0,1.0172]
[1778265566601,47.41,80178.43,1.5,-0.00438,0.0,1.01727]
[1778265572411,47.41,80176.65,1.5,-0.00438,0.0,1.01775]
[1778265573687,47.41,80176.65,1.5,-0.00438,0.0,1.01775]
[1778265573723,47.41,80176.9,1.5,-0.00438,0.0,1.01757]
[1778265574284,47.41,80176.9,1.5,-0.00438,0.0,1.01757]
[1778265574663,47.41,80189.16,1.5,-0.00434,0.0,1.00904]
[1778265575258,47.41,80189.16,1.5,-0.00434,0.0,1.00904]
[1778265575269,47.41,80189.16,1.5,-0.00434,0.0,1.00904]
[1778265575432,47.41,80196.13,1.5,-0.00432,0.0,1.00422]
[1778265576037,47.41,80196.13,1.5,-0.00432,0.0,1.00422]
[1778265576439,47.41,80203.62,1.5,-0.00429,0.0,0.99906]
[1778265577555,47.41,80203.62,1.5,-0.00429,0.0,0.99906]
[1778265577656,47.41,80203.23,1.5,-0.00429,0.0,0.99933]
[1778265578521,47.41,80203.23,1.5,-0.00429,0.0,0.99933]
[1778265578622,47.41,80202.69,1.5,-0.0043,0.0,0.9997]
[1778265579909,47.41,80203.63,1.5,-0.00429,0.0,0.99906]
[1778265580428,47.41,80203.63,1.5,-0.00429,0.0,0.99906]
[1778265583084,47.41,80196.47,1.5,-0.00432,0.0,1.00399]
[1778265583610,47.41,80196.47,1.5,-0.00432,0.0,1.00399]
[1778265586628,47.41,80195.85,1.5,-0.00432,0.0,1.00442]
[1778265586729,47.41,80196.21,1.5,-0.00432,0.0,1.00417]
[1778265587435,47.41,80196.21,1.5,-0.00432,0.0,1.00417]
[1778265587536,47.41,80196.21,1.5,-0.00432,0.0,1.00417]
[1778265588800,47.41,80196.21,1.5,-0.00432,0.0,1.00417]
[1778265589530,47.41,80196.45,1.5,-0.00432,0.0,1.004]
[1778265590299,47.41,80196.45,1.5,-0.00432,0.0,1.004]
[1778265590537,47.41,80196.23,1.5,-0.00432,0.0,1.00415]
[1778265592513,47.41,80196.2,1.5,-0.00432,0.0,1.00417]
[1778265592551,47.41,80197.54,1.5,-0.00431,0.0,1.00325]
[1778265593227,47.41,80197.54,1.5,-0.00431,0.0,1.00325]
[1778265593558,47.41,80198.15,1.5,-0.00431,0.0,1.00283]
[1778265597155,47.41,80199.41,1.5,-0.00431,0.0,1.00196]
[1778265597527,47.41,80199.41,1.5,-0.00431,0.0,1.00196]
[1778265601515,47.41,80207.62,1.5,-0.00428,0.0,0.99632]
[1778265601614,47.41,80206.87,1.5,-0.00428,0.0,0.99683]
[1778265603268,47.41,80205.19,1.5,-0.00429,0.0,0.99799]
[1778265603823,47.41,80205.19,1.5,-0.00429,0.0,0.99799]
[1778265604545,47.41,80205.67,1.5,-0.00429,0.0,0.99766]
[1778265604636,47.41,80205.64,1.5,-0.00429,0.0,0.99768]
[1778265609091,47.41,80205.55,1.5,-0.00429,0.0,0.99774]
[1778265609193,47.41,80205.55,1.5,-0.00429,0.0,0.99774]
[1778265609993,47.41,80205.55,1.5,-0.00429,0.0,0.99774]
[1778265610678,47.41,80205.12,1.5,-0.00429,0.0,0.99803]
[1778265613172,47.41,80202.17,1.5,-0.0043,0.0,1.00006]
[1778265613699,47.41,80201.52,1.5,-0.0043,0.0,1.00051]
[1778265614006,47.41,80201.52,1.5,-0.0043,0.0,1.00051]
[1778265614706,47.41,80201.06,1.5,-0.0043,0.0,1.00082]
[1778265615687,47.41,80201.06,1.5,-0.0043,0.0,1.00082]
[1778265615713,47.41,80199.83,1.5,-0.00431,0.0,1.00167]
[1778265616510,47.41,80199.83,1.5,-0.00431,0.0,1.00167]
[1778265616720,47.41,80201.15,1.5,-0.0043,0.0,1.00076]
[1778265618937,47.41,80200.73,1.5,-0.0043,0.0,1.00105]
[1778265619564,47.41,80200.73,1.5,-0.0043,0.0,1.00105]
[1778265620554,47.41,80201.19,1.5,-0.0043,0.0,1.00073]
[1778265620699,47.41,80201.19,1.5,-0.0043,0.0,1.00073]
[1778265621270,47.41,80200.41,1.5,-0.0043,0.0,1.00127]
[1778265621755,47.41,80197.81,1.5,-0.00431,0.0,1.00306]
[1778265622125,47.41,80197.81,1.5,-0.00431,0.0,1.00306]
[1778265622762,47.41,80196.14,1.5,-0.00432,0.0,1.00422]
[1778265627797,47.41,80196.63,1.5,-0.00432,0.0,1.00388]
[1778265630820,47.41,80174.23,1.5,-0.00439,0.0,1.01944]
[1778265631851,47.41,80174.23,1.5,-0.00439,0.0,1.01944]
[1778265632109,47.41,80173.23,1.5,-0.00439,0.0,1.01936]
[1778265635341,47.41,80171.05,1.5,-0.0044,0.0,1.02089]
[1778265635856,47.41,80171.02,1.5,-0.0044,0.0,1.02091]
[1778265636215,47.41,80171.02,1.5,-0.0044,0.0,1.02091]
[1778265636863,47.41,80168.49,1.5,-0.00441,0.0,1.02268]
[1778265639014,47.41,80168.35,1.5,-0.00441,0.0,1.02278]
[1778265639732,47.41,80168.35,1.5,-0.00441,0.0,1.02278]
[1778265644837,47.41,80171.21,1.5,-0.0044,0.0,1.02078]
[1778265648185,47.41,80171.44,1.5,-0.0044,0.0,1.02062]
[1778265648286,47.41,80171.6,1.5,-0.0044,0.0,1.02051]
[1778265648946,47.41,80171.6,1.5,-0.0044,0.0,1.02051]
[1778265648948,47.41,80171.69,1.5,-0.0044,0.0,1.02044]
[1778265651076,47.41,80170.6,1.5,-0.0044,0.0,1.02121]
[1778265651822,47.41,80170.6,1.5,-0.0044,0.0,1.02121]
[1778265654251,47.41,80164.6,1.5,-0.00442,0.0,1.02542]
[1778265654898,47.41,80164.6,1.5,-0.00442,0.0,1.02542]
[1778265654348,47.41,80164.6,1.5,-0.00442,0.0,1.02542]
[1778265654991,47.41,80164.35,1.5,-0.00442,0.0,1.02559]
[1778265656521,47.41,80164.35,1.5,-0.00442,0.0,1.02559]
[1778265656622,47.41,80164.64,1.5,-0.00442,0.0,1.02539]
[1778265657251,47.41,80164.64,1.5,-0.00442,0.0,1.02539]
[1778265657352,47.41,80164.42,1.5,-0.00442,0.0,1.02554]
[1778265659512,47.41,80164.42,1.5,-0.00442,0.0,1.02554]
[1778265659613,47.41,80164.42,1.5,-0.00442,0.0,1.02554]
[1778265661123,47.41,80164.39,1.5,-0.00442,0.0,1.02556]
[1778265661224,47.41,80163.05,1.5,-0.00443,0.0,1.02651]
[1778265666540,47.41,80159.79,1.5,-0.00444,0.0,1.0288]
[1778265666641,47.41,80159.71,1.5,-0.00444,0.0,1.02886]
[1778265667406,47.41,80159.71,1.5,-0.00444,0.0,1.02886]
[1778265667507,47.41,80159.64,1.5,-0.00444,0.0,1.02891]
[1778265672285,47.41,80156.57,1.5,-0.00445,0.0,1.03107]
[1778265672391,47.41,80156.57,1.5,-0.00445,0.0,1.03107]
[1778265674025,47.41,80160.29,1.5,-0.00444,0.0,1.02845]
[1778265674501,47.41,80160.29,1.5,-0.00444,0.0,1.02845]
[1778265675271,47.41,80162.41,1.5,-0.00443,0.0,1.02696]
[1778265675373,47.41,80161.61,1.5,-0.00443,0.0,1.02752]
[1778265676196,47.41,80161.61,1.5,-0.00443,0.0,1.02752]
[1778265676296,47.41,80160.99,1.5,-0.00444,0.0,1.02796]
[1778265680485,47.41,80152.16,1.5,-0.00447,0.0,1.03419]
[1778265680494,47.41,80151.0,1.5,-0.00447,0.0,1.03501]
[1778265681854,47.41,80151.0,1.5,-0.00447,0.0,1.03501]
[1778265682188,47.41,80153.66,1.5,-0.00446,0.0,1.03313]
[1778265685160,47.41,80153.4,1.5,-0.00446,0.0,1.03331]
[1778265685209,47.41,80153.32,1.5,-0.00446,0.0,1.03337]
[1778265686592,47.41,80153.32,1.5,-0.00446,0.0,1.03337]
[1778265686660,47.41,80152.06,1.5,-0.00447,0.0,1.03426]
[1778265687413,47.41,80152.06,1.5,-0.00447,0.0,1.03426]
[1778265687514,47.41,80147.88,1.5,-0.00448,0.0,1.03723]
[1778265688108,47.41,80147.88,1.5,-0.00448,0.0,1.03723]
[1778265688230,47.41,80142.03,1.5,-0.0045,0.0,1.04139]
[1778265692714,47.41,80142.29,1.5,-0.0045,0.0,1.04042]
[1778265692815,47.41,80141.36,1.5,-0.0045,0.0,1.04108]
[1778265694176,47.41,80137.08,1.5,-0.00452,0.0,1.04413]
[1778265694272,47.41,80133.62,1.5,-0.00453,0.0,1.04661]
[1778265696391,47.41,80133.19,1.5,-0.00453,0.0,1.04691]
[1778265696492,47.41,80133.35,1.5,-0.00453,0.0,1.0468]
[1778265697164,47.41,80133.35,1.5,-0.00453,0.0,1.0468]
[1778265697675,47.41,80133.35,1.5,-0.00453,0.0,1.0468]
[1778265698473,47.41,80133.34,1.5,-0.00453,0.0,1.04681]
[1778265698526,47.41,80132.97,1.5,-0.00453,0.0,1.04707]
[1778265704344,47.41,80136.85,1.5,-0.00452,0.0,1.0443]
[1778265705229,47.41,80136.85,1.5,-0.00452,0.0,1.0443]
[1778265705738,47.41,80136.85,1.5,-0.00452,0.0,1.0443]
[1778265708723,47.41,80126.43,1.5,-0.00455,0.0,1.05176]
[1778265708824,47.41,80126.26,1.5,-0.00455,0.0,1.05188]
[1778265709522,47.41,80126.26,1.5,-0.00455,0.0,1.05188]
[1778265709592,47.41,80126.51,1.5,-0.00455,0.0,1.0517]
[1778265710253,47.41,80126.51,1.5,-0.00455,0.0,1.0517]
[1778265710386,47.41,80125.97,1.5,-0.00455,0.0,1.05209]
[1778265710980,47.41,80125.97,1.5,-0.00455,0.0,1.05209]
[1778265711393,47.41,80125.27,1.5,-0.00456,0.0,1.05259]
[1778265714120,47.41,80121.99,1.5,-0.00457,0.0,1.05496]
[1778265714125,47.41,80121.99,1.5,-0.00457,0.0,1.05496]
[1778265714711,47.41,80121.99,1.5,-0.00457,0.0,1.05496]
[1778265714779,47.41,80114.64,1.5,-0.0046,0.0,1.06026]
[1778265720456,47.41,80106.79,1.5,-0.00462,0.0,1.06596]
[1778265725491,47.41,80110.83,1.5,-0.00461,0.0,1.06302]
[1778265730526,47.41,80108.7,1.5,-0.00462,0.0,1.06457]
[1778265735561,47.41,80109.34,1.5,-0.00461,0.0,1.0641]
[1778265736602,47.41,80109.34,1.5,-0.00461,0.0,1.0641]
[1778265736640,47.41,80111.09,1.5,-0.00461,0.0,1.06283]
[1778265738454,47.41,80118.15,1.5,-0.00458,0.0,1.05773]
[1778265738504,47.41,80118.15,1.5,-0.00458,0.0,1.05773]
[1778265738900,47.41,80118.15,1.5,-0.00458,0.0,1.05773]
[1778265739001,47.41,80123.07,1.5,-0.00457,0.0,1.05418]
[1778265739465,47.41,80123.07,1.5,-0.00457,0.0,1.05418]
[1778265739589,47.41,80129.49,1.5,-0.00454,0.0,1.04956]
[1778265740872,47.41,80129.49,1.5,-0.00454,0.0,1.04956]
[1778265740873,47.41,80129.49,1.5,-0.00454,0.0,1.04956]
[1778265742614,47.41,80136.73,1.5,-0.00452,0.0,1.04438]
[1778265742715,47.41,80142.07,1.5,-0.0045,0.0,1.04057]
[1778265748652,47.41,80139.64,1.5,-0.00451,0.0,1.04231]
[1778265753687,47.41,80146.58,1.5,-0.00448,0.0,1.03659]
[1778265758722,47.41,80153.63,1.5,-0.00445,0.0,1.03159]
[1778265763757,47.41,80151.0,1.5,-0.00446,0.0,1.03345]
[1778265768792,47.41,80161.92,1.5,-0.00443,0.0,1.02575]
[1778265773827,47.41,80162.2,1.5,-0.00442,0.0,1.02555]
[1778265778862,47.41,80165.98,1.5,-0.00441,0.0,1.0229]
[1778265783897,47.41,80168.93,1.5,-0.0044,0.0,1.02083]
[1778265788933,47.41,80169.18,1.5,-0.0044,0.0,1.02066]
[1778265793968,47.41,80169.61,1.5,-0.0044,0.0,1.02035]
[1778265799003,47.41,80168.99,1.5,-0.0044,0.0,1.02079]
[1778265804044,47.41,80173.83,1.5,-0.00438,0.0,1.0174]
[1778265809078,47.41,80173.64,1.5,-0.00439,0.0,1.01754]
[1778265814113,47.41,80174.53,1.5,-0.00438,0.0,1.01615]
[1778265819148,47.41,80179.44,1.5,-0.00436,0.0,1.01273]
[1778265822075,47.41,80179.73,1.5,-0.00436,0.0,1.01252]
[1778265822796,47.41,80179.48,1.5,-0.00436,0.0,1.0127]
[1778265823568,47.41,80178.73,1.5,-0.00436,0.0,1.01322]
[1778265823570,47.41,80178.0,1.5,-0.00437,0.0,1.01373]
[1778265825189,47.41,80177.53,1.5,-0.00437,0.0,1.01406]
[1778265825896,47.41,80177.53,1.5,-0.00437,0.0,1.01406]
[1778265834753,47.41,80166.72,1.5,-0.00441,0.0,1.02161]
[1778265834854,47.41,80166.12,1.5,-0.00441,0.0,1.02203]
[1778265835451,47.41,80166.12,1.5,-0.00441,0.0,1.02203]
[1778265835552,47.41,80166.1,1.5,-0.00441,0.0,1.02204]
[1778265837012,47.41,80166.1,1.5,-0.00441,0.0,1.02204]
[1778265837678,47.41,80166.1,1.5,-0.00441,0.0,1.02204]
[1778265838547,47.41,80165.68,1.5,-0.00441,0.0,1.02234]
[1778265838578,47.41,80166.08,1.5,-0.00441,0.0,1.02206]
[1778265839273,47.41,80166.08,1.5,-0.00441,0.0,1.02206]
[1778265839294,47.41,80165.11,1.5,-0.00441,0.0,1.02274]
[1778265843236,47.41,80165.01,1.5,-0.00441,0.0,1.02281]
[1778265843835,47.41,80165.01,1.5,-0.00441,0.0,1.02281]
[1778265849229,47.41,80167.21,1.5,-0.0044,0.0,1.02126]
[1778265849963,47.41,80167.21,1.5,-0.0044,0.0,1.02126]
[1778265855407,47.41,80165.64,1.5,-0.00441,0.0,1.02236]
[1778265856705,47.41,80165.64,1.5,-0.00441,0.0,1.02236]
[1778265856806,47.41,80165.61,1.5,-0.00441,0.0,1.02239]
[1778265857590,47.41,80165.61,1.5,-0.00441,0.0,1.02239]
[1778265857657,47.41,80164.55,1.5,-0.00441,0.0,1.02313]
[1778265860824,47.41,80165.01,1.5,-0.00441,0.0,1.02281]
[1778265860879,47.41,80164.93,1.5,-0.00441,0.0,1.02286]
[1778265862421,47.41,80164.33,1.5,-0.00441,0.0,1.02328]
[1778265862456,47.41,80164.37,1.5,-0.00441,0.0,1.02325]
[1778265866516,47.41,80164.49,1.5,-0.00441,0.0,1.02317]
[1778265866617,47.41,80164.43,1.5,-0.00441,0.0,1.02321]
[1778265867298,47.41,80164.43,1.5,-0.00441,0.0,1.02321]
[1778265867901,47.41,80164.43,1.5,-0.00441,0.0,1.02321]
[1778265868659,47.41,80164.28,1.5,-0.00441,0.0,1.02332]
[1778265868760,47.41,80164.42,1.5,-0.00441,0.0,1.02322]
[1778265874509,47.41,80165.22,1.5,-0.00441,0.0,1.02189]
[1778265874540,47.41,80165.15,1.5,-0.00441,0.0,1.02193]
[1778265875325,47.41,80165.15,1.5,-0.00441,0.0,1.02193]
[1778265875548,47.41,80165.17,1.5,-0.00441,0.0,1.02192]
[1778265877306,47.41,80165.17,1.5,-0.00441,0.0,1.02192]
[1778265877425,47.41,80165.17,1.5,-0.00441,0.0,1.02192]
[1778265878247,47.41,80163.12,1.5,-0.00442,0.0,1.02336]
[1778265878569,47.41,80161.11,1.5,-0.00442,0.0,1.02477]
[1778265879257,47.41,80161.11,1.5,-0.00442,0.0,1.02477]
[1778265879273,47.41,80161.11,1.5,-0.00442,0.0,1.02477]
[1778265879812,47.41,80161.11,1.5,-0.00442,0.0,1.02477]
[1778265879901,47.41,80159.14,1.5,-0.00443,0.0,1.02616]
[1778265885618,47.41,80157.9,1.5,-0.00443,0.0,1.02703]
[1778265886803,47.41,80157.9,1.5,-0.00443,0.0,1.02703]
[1778265886847,47.41,80157.9,1.5,-0.00443,0.0,1.02703]
[1778265887507,47.41,80157.9,1.5,-0.00443,0.0,1.02703]
[1778265887632,47.41,80158.64,1.5,-0.00443,0.0,1.02651]
[1778265889034,47.41,80158.64,1.5,-0.00443,0.0,1.02651]
[1778265889086,47.41,80156.78,1.5,-0.00444,0.0,1.02782]
[1778265889741,47.41,80156.78,1.5,-0.00444,0.0,1.02782]
[1778265889798,47.41,80156.11,1.5,-0.00444,0.0,1.02829]
[1778265890560,47.41,80156.11,1.5,-0.00444,0.0,1.02829]
[1778265890658,47.41,80155.75,1.5,-0.00444,0.0,1.02854]
[1778265891485,47.41,80155.75,1.5,-0.00444,0.0,1.02854]
[1778265891660,47.41,80154.78,1.5,-0.00444,0.0,1.02923]
[1778265892233,47.41,80154.78,1.5,-0.00444,0.0,1.02923]
[1778265892705,47.41,80154.78,1.5,-0.00444,0.0,1.02923]
[1778265897761,47.41,80153.19,1.5,-0.00445,0.0,1.03035]
[1778265897862,47.41,80152.15,1.5,-0.00445,0.0,1.03108]
[1778265899416,47.41,80152.62,1.5,-0.00445,0.0,1.03075]
[1778265899716,47.41,80150.53,1.5,-0.00446,0.0,1.03223]
[1778265901706,47.41,80149.47,1.5,-0.00446,0.0,1.03298]
[1778265901730,47.41,80150.02,1.5,-0.00446,0.0,1.03259]
[1778265903278,47.41,80151.67,1.5,-0.00445,0.0,1.03142]
[1778265903964,47.41,80151.67,1.5,-0.00445,0.0,1.03142]
[1778265904576,47.41,80153.38,1.5,-0.00445,0.0,1.03022]
[1778265904751,47.41,80155.17,1.5,-0.00444,0.0,1.02895]
[1778265905470,47.41,80155.17,1.5,-0.00444,0.0,1.02895]
[1778265905758,47.41,80154.17,1.5,-0.00445,0.0,1.02966]
[1778265906293,47.41,80154.17,1.5,-0.00445,0.0,1.02966]
[1778265907078,47.41,80154.17,1.5,-0.00445,0.0,1.02966]
[1778265907643,47.41,80155.29,1.5,-0.00444,0.0,1.02887]
[1778265907777,47.41,80156.13,1.5,-0.00444,0.0,1.02828]
[1778265908499,47.41,80156.13,1.5,-0.00444,0.0,1.02828]
[1778265908784,47.41,80154.95,1.5,-0.00444,0.0,1.02911]
[1778265909315,47.41,80154.95,1.5,-0.00444,0.0,1.02911]
[1778265909791,47.41,80154.74,1.5,-0.00444,0.0,1.02926]
[1778265911040,47.41,80154.74,1.5,-0.00444,0.0,1.02926]
[1778265911101,47.41,80154.74,1.5,-0.00444,0.0,1.02926]
[1778265912247,47.41,80156.53,1.5,-0.00444,0.0,1.02799]
[1778265912802,47.41,80156.53,1.5,-0.00444,0.0,1.02799]
[1778265915688,47.41,80156.54,1.5,-0.00444,0.0,1.02799]
[1778265915833,47.41,80156.06,1.5,-0.00444,0.0,1.02832]
[1778265918313,47.41,80156.02,1.5,-0.00444,0.0,1.02835]
[1778265918854,47.41,80156.87,1.5,-0.00444,0.0,1.02775]
[1778265921794,47.41,80158.14,1.5,-0.00443,0.0,1.02686]
[1778265921875,47.41,80158.25,1.5,-0.00443,0.0,1.02678]
[1778265922564,47.41,80158.25,1.5,-0.00443,0.0,1.02678]
[1778265922882,47.41,80158.73,1.5,-0.00443,0.0,1.02644]
[1778265926796,47.41,80157.56,1.5,-0.00443,0.0,1.02727]
[1778265926910,47.41,80159.47,1.5,-0.00443,0.0,1.02592]
[1778265927332,47.41,80159.47,1.5,-0.00443,0.0,1.02592]
[1778265927917,47.41,80161.42,1.5,-0.00442,0.0,1.02455]
[1778265928376,47.41,80161.42,1.5,-0.00442,0.0,1.02455]
[1778265928924,47.41,80163.71,1.5,-0.00441,0.0,1.02294]
[1778265930581,47.41,80163.89,1.5,-0.00441,0.0,1.02282]
[1778265930938,47.41,80164.07,1.5,-0.00441,0.0,1.02269]
[1778265935973,47.41,80164.5,1.5,-0.00441,0.0,1.02162]
[1778265936969,47.41,80164.5,1.5,-0.00441,0.0,1.02162]
[1778265937079,47.41,80164.5,1.5,-0.00441,0.0,1.02162]
[1778265942100,47.41,80174.73,1.5,-0.00437,0.0,1.01447]
[1778265942193,47.41,80174.84,1.5,-0.00437,0.0,1.01439]
[1778265942351,47.41,80174.84,1.5,-0.00437,0.0,1.01439]
[1778265943209,47.41,80174.84,1.5,-0.00437,0.0,1.01439]
[1778265943025,47.41,80178.64,1.5,-0.00436,0.0,1.01175]
[1778265943867,47.41,80178.64,1.5,-0.00436,0.0,1.01175]
[1778265949067,47.41,80181.04,1.5,-0.00435,0.0,1.01008]
[1778265954102,47.41,80179.42,1.5,-0.00436,0.0,1.01121]
[1778265956490,47.41,80179.47,1.5,-0.00436,0.0,1.01117]
[1778265957142,47.41,80179.47,1.5,-0.00436,0.0,1.01117]
[1778265957123,47.41,80179.39,1.5,-0.00436,0.0,1.01123]
[1778265957817,47.41,80179.39,1.5,-0.00436,0.0,1.01123]
[1778265958583,47.41,80179.01,1.5,-0.00436,0.0,1.01149]
[1778265959137,47.41,80181.0,1.5,-0.00435,0.0,1.01011]
[1778265959326,47.41,80181.0,1.5,-0.00435,0.0,1.01011]
[1778265960131,47.41,80181.0,1.5,-0.00435,0.0,1.01011]
[1778265963226,47.41,80181.06,1.5,-0.00435,0.0,1.01007]
[1778265963239,47.41,80180.84,1.5,-0.00435,0.0,1.01022]
[1778265963788,47.41,80180.84,1.5,-0.00435,0.0,1.01022]
[1778265964172,47.41,80186.55,1.5,-0.00433,0.0,1.00626]
[1778265965408,47.41,80187.14,1.5,-0.00433,0.0,1.00585]
[1778265966186,47.41,80186.25,1.5,-0.00433,0.0,1.00647]
[1778265967626,47.41,80185.32,1.5,-0.00434,0.0,1.00711]
[1778265968200,47.41,80185.77,1.5,-0.00433,0.0,1.0068]
[1778265969201,47.41,80185.77,1.5,-0.00433,0.0,1.0068]
[1778265969207,47.41,80185.73,1.5,-0.00433,0.0,1.00683]
[1778265970038,47.41,80185.73,1.5,-0.00433,0.0,1.00683]
[1778265970214,47.41,80185.54,1.5,-0.00434,0.0,1.00696]
[1778265973499,47.41,80185.79,1.5,-0.00433,0.0,1.00679]
[1778265973601,47.41,80185.79,1.5,-0.00433,0.0,1.00679]
[1778265974273,47.41,80185.79,1.5,-0.00433,0.0,1.00679]
[1778265974374,47.41,80185.79,1.5,-0.00433,0.0,1.00679]
[1778265979418,47.41,80185.66,1.5,-0.00433,0.0,1.00688]
[1778265980158,47.41,80185.66,1.5,-0.00433,0.0,1.00688]
[1778265981520,47.41,80185.67,1.5,-0.00433,0.0,1.00687]
[1778265981550,47.41,80185.74,1.5,-0.00433,0.0,1.00682]
[1778265982464,47.41,80185.74,1.5,-0.00433,0.0,1.00682]
[1778265982496,47.41,80185.74,1.5,-0.00433,0.0,1.00682]
[1778265984019,47.41,80185.74,1.5,-0.00433,0.0,1.00682]
[1778265984121,47.41,80186.44,1.5,-0.00433,0.0,1.00634]
[1778265984747,47.41,80186.44,1.5,-0.00433,0.0,1.00634]
[1778265984847,47.41,80187.42,1.5,-0.00433,0.0,1.00566]
[1778265987894,47.41,80187.63,1.5,-0.00433,0.0,1.00552]
[1778265987970,47.41,80187.77,1.5,-0.00433,0.0,1.00542]
[1778265991422,47.41,80187.16,1.5,-0.00433,0.0,1.00584]
[1778265991523,47.41,80187.21,1.5,-0.00433,0.0,1.00504]
[1778265996990,47.41,80186.72,1.5,-0.00433,0.0,1.00538]
[1778265997030,47.41,80189.23,1.5,-0.00432,0.0,1.00365]
[1778265997598,47.41,80189.23,1.5,-0.00432,0.0,1.00365]
[1778265997662,47.41,80190.1,1.5,-0.00432,0.0,1.00305]
[1778266003450,47.41,80189.84,1.5,-0.00432,0.0,1.00323]
[1778266004578,47.41,80189.84,1.5,-0.00432,0.0,1.00323]
[1778266004601,47.41,80189.84,1.5,-0.00432,0.0,1.00323]
[1778266006182,47.41,80186.56,1.5,-0.00433,0.0,1.00549]
[1778266006283,47.41,80183.57,1.5,-0.00434,0.0,1.00756]
[1778266006820,47.41,80183.57,1.5,-0.00434,0.0,1.00756]
[1778266006839,47.41,80183.57,1.5,-0.00434,0.0,1.00756]
[1778266009975,47.41,80184.42,1.5,-0.00434,0.0,1.00697]
[1778266010076,47.41,80183.37,1.5,-0.00434,0.0,1.0077]
[1778266010772,47.41,80183.37,1.5,-0.00434,0.0,1.0077]
[1778266010873,47.41,80182.34,1.5,-0.00434,0.0,1.00841]
[1778266013070,47.41,80182.72,1.5,-0.00434,0.0,1.00815]
[1778266013171,47.41,80182.39,1.5,-0.00434,0.0,1.00838]
[1778266013830,47.41,80182.39,1.5,-0.00434,0.0,1.00838]
[1778266013931,47.41,80182.66,1.5,-0.00434,0.0,1.00819]
[1778266015467,47.41,80182.45,1.5,-0.00434,0.0,1.00834]
[1778266016203,47.41,80182.45,1.5,-0.00434,0.0,1.00834]
[1778266015534,47.41,80183.07,1.5,-0.00434,0.0,1.00791]
[1778266016541,47.41,80182.91,1.5,-0.00434,0.0,1.00802]
[1778266019128,47.41,80183.26,1.5,-0.00434,0.0,1.00778]
[1778266019229,47.41,80183.52,1.5,-0.00434,0.0,1.00759]
[1778266019667,47.41,80183.52,1.5,-0.00434,0.0,1.00759]
[1778266019769,47.41,80184.75,1.5,-0.00433,0.0,1.00674]
[1778266024326,47.41,80187.52,1.5,-0.00433,0.0,1.00483]
[1778266025052,47.41,80187.52,1.5,-0.00433,0.0,1.00483]
[1778266026457,47.41,80190.09,1.5,-0.00432,0.0,1.00305]
[1778266027191,47.41,80190.09,1.5,-0.00432,0.0,1.00305]
[1778266029533,47.41,80189.19,1.5,-0.00432,0.0,1.00367]
[1778266029632,47.41,80189.24,1.5,-0.00432,0.0,1.00364]
[1778266031149,47.41,80189.24,1.5,-0.00432,0.0,1.00364]
[1778266031173,47.41,80189.14,1.5,-0.00432,0.0,1.00371]
[1778266033285,47.41,80182.27,1.5,-0.00434,0.0,1.00846]
[1778266033660,47.41,80173.83,1.5,-0.00437,0.0,1.01433]
[1778266034751,47.41,80173.83,1.5,-0.00437,0.0,1.01433]
[1778266034802,47.41,80173.28,1.5,-0.00437,0.0,1.01471]
[1778266040709,47.41,80164.23,1.5,-0.0044,0.0,1.02103]
[1778266042388,47.41,80163.75,1.5,-0.00441,0.0,1.02137]
[1778266043081,47.41,80163.75,1.5,-0.00441,0.0,1.02137]
[1778266044463,47.41,80163.78,1.5,-0.00441,0.0,1.02135]
[1778266045289,47.41,80163.78,1.5,-0.00441,0.0,1.02135]
[1778266044737,47.41,80163.76,1.5,-0.00441,0.0,1.02136]
[1778266045928,47.41,80163.76,1.5,-0.00441,0.0,1.02136]
[1778266046574,47.41,80163.76,1.5,-0.00441,0.0,1.02136]
[1778266046751,47.41,80162.95,1.5,-0.00441,0.0,1.02193]
[1778266051299,47.41,80162.68,1.5,-0.00441,0.0,1.02212]
[1778266051988,47.41,80162.53,1.5,-0.00441,0.0,1.02223]
[1778266053266,47.41,80161.29,1.5,-0.00441,0.0,1.02232]
[1778266053299,47.41,80161.29,1.5,-0.00441,0.0,1.02232]
[1778266053278,47.41,80160.25,1.5,-0.00442,0.0,1.02305]
[1778266053800,47.41,80152.06,1.5,-0.00444,0.0,1.02881]
[1778266058835,47.41,80144.13,1.5,-0.00447,0.0,1.03442]
[1778266060353,47.41,80145.32,1.5,-0.00447,0.0,1.03358]
[1778266060849,47.41,80146.24,1.5,-0.00446,0.0,1.03293]
[1778266063859,47.41,80146.87,1.5,-0.00446,0.0,1.03248]
[1778266063871,47.41,80146.78,1.5,-0.00446,0.0,1.03255]
[1778266066159,47.41,80148.55,1.5,-0.00446,0.0,1.03129]
[1778266066165,47.41,80149.52,1.5,-0.00445,0.0,1.03061]
[1778266066634,47.41,80149.52,1.5,-0.00445,0.0,1.03061]
[1778266066891,47.41,80149.2,1.5,-0.00445,0.0,1.03083]
[1778266069597,47.41,80146.74,1.5,-0.00446,0.0,1.03257]
[1778266069912,47.41,80147.11,1.5,-0.00446,0.0,1.03231]
[1778266070468,47.41,80147.11,1.5,-0.00446,0.0,1.03231]
[1778266070668,47.41,80147.11,1.5,-0.00446,0.0,1.03231]
[1778266072599,47.41,80150.06,1.5,-0.00445,0.0,1.03023]
[1778266072933,47.41,80149.82,1.5,-0.00445,0.0,1.0304]
[1778266075451,47.41,80149.41,1.5,-0.00445,0.0,1.03069]
[1778266076266,47.41,80149.41,1.5,-0.00445,0.0,1.03069]
[1778266075954,47.41,80150.33,1.5,-0.00445,0.0,1.03004]
[1778266077108,47.41,80150.33,1.5,-0.00445,0.0,1.03004]
[1778266077747,47.41,80150.16,1.5,-0.00445,0.0,1.03016]
[1778266077968,47.41,80146.11,1.5,-0.00446,0.0,1.03302]
[1778266078604,47.41,80146.11,1.5,-0.00446,0.0,1.03302]
[1778266078975,47.41,80143.68,1.5,-0.00447,0.0,1.03474]
[1778266079361,47.41,80143.68,1.5,-0.00447,0.0,1.03474]
[1778266079982,47.41,80143.4,1.5,-0.00447,0.0,1.03494]
[1778266084655,47.41,80142.44,1.5,-0.00448,0.0,1.03562]
[1778266085022,47.41,80143.71,1.5,-0.00447,0.0,1.03472]
[1778266085564,47.41,80143.71,1.5,-0.00447,0.0,1.03472]
[1778266086029,47.41,80142.33,1.5,-0.00448,0.0,1.0357]
[1778266086445,47.41,80142.33,1.5,-0.00448,0.0,1.0357]
[1778266087059,47.41,80142.33,1.5,-0.00448,0.0,1.0357]
[1778266094447,47.41,80132.86,1.5,-0.00451,0.0,1.04244]
[1778266095216,47.41,80132.86,1.5,-0.00451,0.0,1.04244]
[1778266095771,47.41,80132.46,1.5,-0.00451,0.0,1.04272]
[1778266096100,47.41,80132.84,1.5,-0.00451,0.0,1.04245]
[1778266096579,47.41,80132.84,1.5,-0.00451,0.0,1.04245]
[1778266097107,47.41,80132.64,1.5,-0.00451,0.0,1.04259]
[1778266098132,47.41,80132.64,1.5,-0.00451,0.0,1.04259]
[1778266098233,47.41,80132.63,1.5,-0.00451,0.0,1.0426]
[1778266099571,47.41,80131.11,1.5,-0.00452,0.0,1.04368]
[1778266100328,47.41,80131.11,1.5,-0.00452,0.0,1.04368]
[1778266100128,47.41,80131.27,1.5,-0.00452,0.0,1.04357]
[1778266101100,47.41,80131.27,1.5,-0.00452,0.0,1.04357]
[1778266102575,47.41,80132.25,1.5,-0.00451,0.0,1.04287]
[1778266103304,47.41,80132.25,1.5,-0.00451,0.0,1.04287]
[1778266103149,47.41,80133.15,1.5,-0.00451,0.0,1.04223]
[1778266104156,47.41,80132.82,1.5,-0.00451,0.0,1.04246]
[1778266106927,47.41,80133.7,1.5,-0.00451,0.0,1.04184]
[1778266107177,47.41,80133.66,1.5,-0.00451,0.0,1.04186]
[1778266107672,47.41,80133.66,1.5,-0.00451,0.0,1.04186]
[1778266108184,47.41,80133.04,1.5,-0.00451,0.0,1.04231]
[1778266113219,47.41,80134.25,1.5,-0.0045,0.0,1.04066]
[1778266118254,47.41,80134.22,1.5,-0.0045,0.0,1.04068]
[1778266123289,47.41,80131.27,1.5,-0.00451,0.0,1.04279]
[1778266125712,47.41,80131.33,1.5,-0.00451,0.0,1.04274]
[1778266126310,47.41,80131.42,1.5,-0.00451,0.0,1.04268]
[1778266126572,47.41,80131.42,1.5,-0.00451,0.0,1.04268]
[1778266127317,47.41,80131.15,1.5,-0.00451,0.0,1.04287]
[1778266132352,47.41,80128.61,1.5,-0.00452,0.0,1.04469]
[1778266135821,47.41,80129.5,1.5,-0.00452,0.0,1.04405]
[1778266136381,47.41,80129.27,1.5,-0.00452,0.0,1.04421]
[1778266137441,47.41,80130.72,1.5,-0.00451,0.0,1.04318]
[1778266138403,47.41,80132.39,1.5,-0.00451,0.0,1.04199]
[1778266140784,47.41,80133.19,1.5,-0.00451,0.0,1.04142]
[1778266141224,47.41,80133.19,1.5,-0.00451,0.0,1.04142]
[1778266141504,47.41,80133.19,1.5,-0.00451,0.0,1.04142]
[1778266142378,47.41,80133.19,1.5,-0.00451,0.0,1.04142]
[1778266146220,47.41,80143.87,1.5,-0.00447,0.0,1.03383]
[1778266146241,47.41,80143.52,1.5,-0.00447,0.0,1.03407]
[1778266146959,47.41,80143.52,1.5,-0.00447,0.0,1.03407]
[1778266147060,47.41,80143.05,1.5,-0.00447,0.0,1.03441]
[1778266147687,47.41,80143.05,1.5,-0.00447,0.0,1.03441]
[1778266147788,47.41,80142.59,1.5,-0.00447,0.0,1.03473]
[1778266151909,47.41,80139.92,1.5,-0.00448,0.0,1.03663]
[1778266151940,47.41,80139.92,1.5,-0.00448,0.0,1.03663]
[1778266152598,47.41,80141.35,1.5,-0.00448,0.0,1.03561]
[1778266152700,47.41,80154.36,1.5,-0.00443,0.0,1.02642]
[1778266155656,47.41,80165.24,1.5,-0.00439,0.0,1.01878]
[1778266156354,47.41,80165.24,1.5,-0.00439,0.0,1.01878]
[1778266159788,47.41,80166.75,1.5,-0.00439,0.0,1.01773]
[1778266159889,47.41,80166.79,1.5,-0.00439,0.0,1.0177]
[1778266160682,47.41,80166.79,1.5,-0.00439,0.0,1.0177]
[1778266160783,47.41,80166.79,1.5,-0.00439,0.0,1.0177]
[1778266164408,47.41,80166.59,1.5,-0.00439,0.0,1.01784]
[1778266164418,47.41,80165.91,1.5,-0.00439,0.0,1.01831]
[1778266165100,47.41,80165.91,1.5,-0.00439,0.0,1.01831]
[1778266165201,47.41,80166.17,1.5,-0.00439,0.0,1.01813]
[1778266165808,47.41,80166.17,1.5,-0.00439,0.0,1.01813]
[1778266165910,47.41,80166.09,1.5,-0.00439,0.0,1.01819]
[1778266166634,47.41,80166.09,1.5,-0.00439,0.0,1.01819]
[1778266166735,47.41,80161.85,1.5,-0.00441,0.0,1.02116]
[1778266172209,47.41,80160.23,1.5,-0.00441,0.0,1.02229]
[1778266172310,47.41,80160.05,1.5,-0.00441,0.0,1.02164]
[1778266172974,47.41,80160.05,1.5,-0.00441,0.0,1.02164]
[1778266173075,47.41,80160.05,1.5,-0.00441,0.0,1.02164]
[1778266173595,47.41,80160.05,1.5,-0.00441,0.0,1.02164]
[1778266173624,47.41,80160.05,1.5,-0.00441,0.0,1.02164]
[1778266176089,47.41,80156.42,1.5,-0.00442,0.0,1.02419]
[1778266176126,47.41,80152.71,1.5,-0.00443,0.0,1.0268]
[1778266177635,47.41,80153.05,1.5,-0.00443,0.0,1.02656]
[1778266177679,47.41,80152.71,1.5,-0.00443,0.0,1.0268]
[1778266178669,47.41,80152.71,1.5,-0.00443,0.0,1.0268]
[1778266178686,47.41,80153.34,1.5,-0.00443,0.0,1.02636]
[1778266179472,47.41,80153.34,1.5,-0.00443,0.0,1.02636]
[1778266179693,47.41,80153.59,1.5,-0.00443,0.0,1.02618]
[1778266182128,47.41,80153.99,1.5,-0.00443,0.0,1.0259]
[1778266182160,47.41,80153.43,1.5,-0.00443,0.0,1.0263]
[1778266183019,47.41,80153.43,1.5,-0.00443,0.0,1.0263]
[1778266183120,47.41,80149.68,1.5,-0.00445,0.0,1.02894]
[1778266185005,47.41,80149.11,1.5,-0.00445,0.0,1.02934]
[1778266185106,47.41,80149.0,1.5,-0.00445,0.0,1.02942]
[1778266185807,47.41,80149.0,1.5,-0.00445,0.0,1.02942]
[1778266185908,47.41,80149.93,1.5,-0.00444,0.0,1.02876]
[1778266190460,47.41,80150.85,1.5,-0.00444,0.0,1.02811]
[1778266191216,47.41,80151.33,1.5,-0.00444,0.0,1.02778]
[1778266191844,47.41,80151.44,1.5,-0.00444,0.0,1.0277]
[1778266191945,47.41,80151.44,1.5,-0.00444,0.0,1.0277]
[1778266192517,47.41,80151.44,1.5,-0.00444,0.0,1.0277]
[1778266192619,47.41,80151.44,1.5,-0.00444,0.0,1.0277]
[1778266197426,47.41,80153.72,1.5,-0.00443,0.0,1.02609]
[1778266197472,47.41,80153.72,1.5,-0.00443,0.0,1.02609]
[1778266197472,47.41,80153.72,1.5,-0.00443,0.0,1.02609]
[1778266198375,47.41,80153.46,1.5,-0.00443,0.0,1.02628]
[1778266199224,47.41,80155.09,1.5,-0.00443,0.0,1.02513]
[1778266199281,47.41,80156.5,1.5,-0.00442,0.0,1.02414]
[1778266200426,47.41,80156.5,1.5,-0.00442,0.0,1.02414]
[1778266200460,47.41,80160.7,1.5,-0.00441,0.0,1.02119]
[1778266203739,47.41,80175.82,1.5,-0.00436,0.0,1.01064]
[1778266203861,47.41,80175.93,1.5,-0.00435,0.0,1.01056]
[1778266204532,47.41,80175.93,1.5,-0.00435,0.0,1.01056]
[1778266204868,47.41,80176.76,1.5,-0.00435,0.0,1.00998]
[1778266206848,47.41,80176.73,1.5,-0.00435,0.0,1.01001]
[1778266206882,47.41,80175.72,1.5,-0.00436,0.0,1.01071]
[1778266208232,47.41,80175.72,1.5,-0.00436,0.0,1.01071]
[1778266208334,47.41,80174.42,1.5,-0.00436,0.0,1.01161]
[1778266209009,47.41,80174.42,1.5,-0.00436,0.0,1.01161]
[1778266209064,47.41,80173.92,1.5,-0.00436,0.0,1.01196]
[1778266212190,47.41,80174.54,1.5,-0.00436,0.0,1.01153]
[1778266212291,47.41,80176.63,1.5,-0.00435,0.0,1.01008]
[1778266216174,47.41,80177.72,1.5,-0.00435,0.0,1.00932]
[1778266216221,47.41,80177.67,1.5,-0.00435,0.0,1.00935]
[1778266217747,47.41,80177.61,1.5,-0.00435,0.0,1.00939]
[1778266217959,47.41,80177.2,1.5,-0.00435,0.0,1.00968]
[1778266222994,47.41,80171.82,1.5,-0.00437,0.0,1.01342]
[1778266228030,47.41,80177.52,1.5,-0.00435,0.0,1.00946]
[1778266233065,47.41,80177.86,1.5,-0.00435,0.0,1.00846]
[1778266234503,47.41,80177.86,1.5,-0.00435,0.0,1.00846]
[1778266234760,47.41,80177.92,1.5,-0.00434,0.0,1.00841]
[1778266235924,47.41,80180.24,1.5,-0.00434,0.0,1.00681]
[1778266235934,47.41,80180.24,1.5,-0.00434,0.0,1.00681]
[1778266236090,47.41,80204.09,1.5,-0.00426,0.0,0.99041]
[1778266237459,47.41,80204.09,1.5,-0.00426,0.0,0.99041]
[1778266237497,47.41,80218.07,1.5,-0.00421,0.0,0.9809]
[1778266238471,47.41,80218.07,1.5,-0.00421,0.0,0.9809]
[1778266239110,47.41,80223.58,1.5,-0.00419,0.0,0.97718]
[1778266244145,47.41,80228.91,1.5,-0.00417,0.0,0.97359]
[1778266244993,47.41,80228.91,1.5,-0.00417,0.0,0.97359]
[1778266245432,47.41,80228.91,1.5,-0.00417,0.0,0.97359]
[1778266246858,47.41,80237.77,1.5,-0.00415,0.0,0.96765]
[1778266247166,47.41,80243.18,1.5,-0.00413,0.0,0.96403]
[1778266247706,47.41,80243.18,1.5,-0.00413,0.0,0.96403]
[1778266248174,47.41,80243.01,1.5,-0.00413,0.0,0.96415]
[1778266253208,47.41,80241.35,1.5,-0.00413,0.0,0.96525]
[1778266255281,47.41,80241.6,1.5,-0.00413,0.0,0.96509]
[1778266255382,47.41,80244.88,1.5,-0.00412,0.0,0.9629]
[1778266256017,47.41,80244.88,1.5,-0.00412,0.0,0.9629]
[1778266256229,47.41,80248.63,1.5,-0.00411,0.0,0.9604]
[1778266259107,47.41,80247.76,1.5,-0.00411,0.0,0.96098]
[1778266259250,47.41,80247.91,1.5,-0.00411,0.0,0.96088]
[1778266259961,47.41,80247.91,1.5,-0.00411,0.0,0.96088]
[1778266260257,47.41,80245.39,1.5,-0.00412,0.0,0.96256]
[1778266261696,47.41,80242.07,1.5,-0.00413,0.0,0.96477]
[1778266262271,47.41,80241.46,1.5,-0.00413,0.0,0.96518]
[1778266262604,47.41,80241.46,1.5,-0.00413,0.0,0.96518]
[1778266263278,47.41,80243.08,1.5,-0.00413,0.0,0.9641]
[1778266265956,47.41,80245.69,1.5,-0.00412,0.0,0.96236]
[1778266266414,47.41,80245.36,1.5,-0.00412,0.0,0.96258]
[1778266267272,47.41,80245.36,1.5,-0.00412,0.0,0.96258]
[1778266267421,47.41,80246.78,1.5,-0.00412,0.0,0.96163]
[1778266272456,47.41,80238.45,1.5,-0.00414,0.0,0.96719]
[1778266275451,47.41,80231.08,1.5,-0.00417,0.0,0.97213]
[1778266275477,47.41,80231.2,1.5,-0.00417,0.0,0.97205]
[1778266276130,47.41,80231.2,1.5,-0.00417,0.0,0.97205]
[1778266276484,47.41,80231.15,1.5,-0.00417,0.0,0.97208]
[1778266277461,47.41,80231.15,1.5,-0.00417,0.0,0.97208]
[1778266277562,47.41,80231.15,1.5,-0.00417,0.0,0.97208]
[1778266278001,47.41,80231.15,1.5,-0.00417,0.0,0.97208]
[1778266278498,47.41,80234.65,1.5,-0.00416,0.0,0.96973]
[1778266279226,47.41,80234.65,1.5,-0.00416,0.0,0.96973]
[1778266279505,47.41,80242.03,1.5,-0.00413,0.0,0.9648]
[1778266279575,47.41,80242.03,1.5,-0.00413,0.0,0.9648]
[1778266280512,47.41,80246.67,1.5,-0.00412,0.0,0.96171]
[1778266285129,47.41,80251.17,1.5,-0.0041,0.0,0.95872]
[1778266285547,47.41,80251.15,1.5,-0.0041,0.0,0.95873]
[1778266286900,47.41,80250.53,1.5,-0.0041,0.0,0.95914]
[1778266287561,47.41,80250.02,1.5,-0.00411,0.0,0.95948]
[1778266290646,47.41,80244.87,1.5,-0.00412,0.0,0.96291]
[1778266291528,47.41,80244.87,1.5,-0.00412,0.0,0.96291]
[1778266290661,47.41,80243.69,1.5,-0.00413,0.0,0.96369]
[1778266291589,47.41,80243.49,1.5,-0.00412,0.0,0.96308]
[1778266295859,47.41,80243.54,1.5,-0.00412,0.0,0.96305]
[1778266295934,47.41,80243.38,1.5,-0.00412,0.0,0.96316]
[1778266297540,47.41,80243.38,1.5,-0.00412,0.0,0.96316]
[1778266297631,47.41,80245.2,1.5,-0.00412,0.0,0.96195]
[1778266302666,47.41,80245.56,1.5,-0.00412,0.0,0.96171]
[1778266307701,47.41,80246.4,1.5,-0.00411,0.0,0.96115]
[1778266313467,47.41,80244.88,1.5,-0.00412,0.0,0.96216]
[1778266313568,47.41,80244.87,1.5,-0.00412,0.0,0.96217]
[1778266314220,47.41,80244.87,1.5,-0.00412,0.0,0.96217]
[1778266314247,47.41,80245.0,1.5,-0.00412,0.0,0.96208]
[1778266315939,47.41,80244.76,1.5,-0.00412,0.0,0.96224]
[1778266316600,47.41,80244.76,1.5,-0.00412,0.0,0.96224]
[1778266315971,47.41,80242.49,1.5,-0.00413,0.0,0.96375]
[1778266316765,47.41,80239.38,1.5,-0.00414,0.0,0.96583]
[1778266319132,47.41,80236.94,1.5,-0.00415,0.0,0.96746]
[1778266319158,47.41,80232.13,1.5,-0.00416,0.0,0.97068]
[1778266319818,47.41,80232.13,1.5,-0.00416,0.0,0.97068]
[1778266319997,47.41,80232.13,1.5,-0.00416,0.0,0.97068]
[1778266320531,47.41,80232.13,1.5,-0.00416,0.0,0.97068]
[1778266320542,47.41,80230.47,1.5,-0.00417,0.0,0.97179]
[1778266327843,47.41,80219.86,1.5,-0.0042,0.0,0.97894]
[1778266330098,47.41,80216.24,1.5,-0.00421,0.0,0.98139]
[1778266330525,47.41,80216.24,1.5,-0.00421,0.0,0.98139]
[1778266330175,47.41,80212.56,1.5,-0.00423,0.0,0.98389]
[1778266330864,47.41,80206.67,1.5,-0.00424,0.0,0.98789]
[1778266335143,47.41,80204.12,1.5,-0.00425,0.0,0.98963]
[1778266335193,47.41,80204.12,1.5,-0.00425,0.0,0.98963]
[1778266338144,47.41,80184.82,1.5,-0.00432,0.0,1.00288]
[1778266338245,47.41,80178.73,1.5,-0.00434,0.0,1.00709]
[1778266338798,47.41,80178.73,1.5,-0.00434,0.0,1.00709]
[1778266338920,47.41,80178.31,1.5,-0.00434,0.0,1.00738]
[1778266343955,47.41,80178.5,1.5,-0.00434,0.0,1.00725]
[1778266346571,47.41,80178.5,1.5,-0.00434,0.0,1.00725]
[1778266347318,47.41,80178.59,1.5,-0.00434,0.0,1.00718]
[1778266349525,47.41,80181.74,1.5,-0.00433,0.0,1.005]
[1778266349626,47.41,80183.79,1.5,-0.00432,0.0,1.00359]
[1778266350246,47.41,80183.79,1.5,-0.00432,0.0,1.00359]
[1778266350347,47.41,80184.51,1.5,-0.00432,0.0,1.00309]
[1778266351826,47.41,80184.69,1.5,-0.00432,0.0,1.0022]
[1778266352570,47.41,80184.69,1.5,-0.00432,0.0,1.0022]
[1778266351913,47.41,80184.69,1.5,-0.00432,0.0,1.0022]
[1778266353424,47.41,80184.69,1.5,-0.00432,0.0,1.0022]
[1778266354732,47.41,80184.92,1.5,-0.00431,0.0,1.00204]
[1778266355032,47.41,80184.71,1.5,-0.00432,0.0,1.00219]
[1778266358977,47.41,80181.38,1.5,-0.00433,0.0,1.00449]
[1778266359060,47.41,80181.55,1.5,-0.00433,0.0,1.00437]
[1778266362094,47.41,80181.59,1.5,-0.00433,0.0,1.00434]
[1778266362195,47.41,80181.37,1.5,-0.00433,0.0,1.00449]
[1778266364320,47.41,80181.59,1.5,-0.00433,0.0,1.00434]
[1778266364413,47.41,80181.05,1.5,-0.00433,0.0,1.00472]
[1778266365100,47.41,80181.05,1.5,-0.00433,0.0,1.00472]
[1778266365102,47.41,80180.06,1.5,-0.00433,0.0,1.0054]
[1778266367254,47.41,80180.9,1.5,-0.00433,0.0,1.00482]
[1778266367355,47.41,80180.81,1.5,-0.00433,0.0,1.00488]
[1778266368116,47.41,80180.81,1.5,-0.00433,0.0,1.00488]
[1778266368123,47.41,80180.56,1.5,-0.00433,0.0,1.00505]
[1778266373158,47.41,80173.36,1.5,-0.00435,0.0,1.01004]
[1778266375646,47.41,80172.87,1.5,-0.00436,0.0,1.01039]
[1778266375662,47.41,80172.58,1.5,-0.00436,0.0,1.01059]
[1778266376435,47.41,80172.58,1.5,-0.00436,0.0,1.01059]
[1778266376536,47.41,80172.58,1.5,-0.00436,0.0,1.01059]
[1778266381062,47.41,80175.4,1.5,-0.00435,0.0,1.00863]
[1778266381214,47.41,80176.5,1.5,-0.00434,0.0,1.00787]
[1778266382026,47.41,80176.5,1.5,-0.00434,0.0,1.00787]
[1778266382530,47.41,80176.5,1.5,-0.00434,0.0,1.00787]
[1778266382702,47.41,80177.45,1.5,-0.00434,0.0,1.00721]
[1778266383229,47.41,80177.57,1.5,-0.00434,0.0,1.00712]
[1778266384106,47.41,80177.57,1.5,-0.00434,0.0,1.00712]
[1778266384236,47.41,80182.43,1.5,-0.00432,0.0,1.00376]
[1778266384783,47.41,80182.43,1.5,-0.00432,0.0,1.00376]
[1778266385539,47.41,80182.43,1.5,-0.00432,0.0,1.00376]
[1778266386258,47.41,80186.86,1.5,-0.00431,0.0,1.00071]
[1778266386314,47.41,80186.78,1.5,-0.00431,0.0,1.00076]
[1778266387558,47.41,80186.78,1.5,-0.00431,0.0,1.00076]
[1778266387659,47.41,80186.59,1.5,-0.00431,0.0,1.00089]
[1778266388554,47.41,80186.59,1.5,-0.00431,0.0,1.00089]
[1778266388654,47.41,80186.42,1.5,-0.00431,0.0,1.00101]
[1778266389917,47.41,80182.82,1.5,-0.00432,0.0,1.00349]
[1778266390278,47.41,80182.33,1.5,-0.00432,0.0,1.00383]
[1778266392530,47.41,80181.96,1.5,-0.00432,0.0,1.00409]
[1778266392631,47.41,80181.6,1.5,-0.00433,0.0,1.00434]
[1778266395863,47.41,80183.04,1.5,-0.00432,0.0,1.00334]
[1778266396159,47.41,80183.04,1.5,-0.00432,0.0,1.00334]
[1778266398390,47.41,80176.48,1.5,-0.00434,0.0,1.00788]
[1778266398463,47.41,80176.16,1.5,-0.00434,0.0,1.0081]
[1778266399031,47.41,80176.16,1.5,-0.00434,0.0,1.0081]
[1778266399341,47.41,80174.9,1.5,-0.00435,0.0,1.00898]
[1778266399861,47.41,80174.9,1.5,-0.00435,0.0,1.00898]
[1778266400511,47.41,80174.9,1.5,-0.00435,0.0,1.00898]
[1778266404599,47.41,80173.33,1.5,-0.00435,0.0,1.01007]
[1778266405344,47.41,80173.32,1.5,-0.00435,0.0,1.01007]
[1778266408065,47.41,80173.36,1.5,-0.00435,0.0,1.01004]
[1778266408405,47.41,80176.85,1.5,-0.00434,0.0,1.00762]
[1778266408814,47.41,80176.85,1.5,-0.00434,0.0,1.00762]
[1778266409411,47.41,80181.44,1.5,-0.00433,0.0,1.00445]
[1778266410533,47.41,80181.44,1.5,-0.00433,0.0,1.00445]
[1778266410634,47.41,80185.16,1.5,-0.00431,0.0,1.00188]
[1778266411278,47.41,80185.16,1.5,-0.00431,0.0,1.00188]
[1778266411425,47.41,80184.84,1.5,-0.00431,0.0,1.00134]
[1778266416460,47.41,80192.91,1.5,-0.00428,0.0,0.99579]
[1778266421495,47.41,80192.64,1.5,-0.00429,0.0,0.99597]
[1778266423103,47.41,80192.26,1.5,-0.00429,0.0,0.99623]
[1778266423659,47.41,80192.26,1.5,-0.00429,0.0,0.99623]
[1778266423509,47.41,80192.24,1.5,-0.00429,0.0,0.99625]
[1778266424516,47.41,80192.44,1.5,-0.00429,0.0,0.99611]
[1778266428725,47.41,80193.41,1.5,-0.00428,0.0,0.99544]
[1778266429551,47.41,80193.31,1.5,-0.00428,0.0,0.99551]
[1778266430291,47.41,80193.31,1.5,-0.00428,0.0,0.99551]
[1778266430558,47.41,80193.1,1.5,-0.00428,0.0,0.99566]
[1778266433976,47.41,80192.67,1.5,-0.00429,0.0,0.99595]
[1778266434408,47.41,80192.67,1.5,-0.00429,0.0,0.99595]
[1778266435830,47.41,80195.12,1.5,-0.00428,0.0,0.99427]
[1778266436601,47.41,80194.94,1.5,-0.00428,0.0,0.99439]
[1778266437358,47.41,80194.94,1.5,-0.00428,0.0,0.99439]
[1778266437608,47.41,80194.02,1.5,-0.00428,0.0,0.99502]
[1778266438845,47.41,80194.25,1.5,-0.00428,0.0,0.99487]
[1778266439638,47.41,80194.25,1.5,-0.00428,0.0,0.99487]
[1778266439621,47.41,80194.23,1.5,-0.00428,0.0,0.99488]
[1778266440628,47.41,80193.97,1.5,-0.00428,0.0,0.99506]
[1778266443531,47.41,80190.77,1.5,-0.00429,0.0,0.99725]
[1778266443649,47.41,80190.85,1.5,-0.00429,0.0,0.9972]
[1778266444344,47.41,80190.85,1.5,-0.00429,0.0,0.9972]
[1778266444656,47.41,80190.55,1.5,-0.00429,0.0,0.99741]
[1778266445711,47.41,80190.55,1.5,-0.00429,0.0,0.99741]
[1778266446670,47.41,80189.56,1.5,-0.0043,0.0,0.99809]
[1778266447308,47.41,80189.56,1.5,-0.0043,0.0,0.99809]
[1778266447677,47.41,80189.54,1.5,-0.0043,0.0,0.9981]
[1778266449639,47.41,80189.55,1.5,-0.0043,0.0,0.99809]
[1778266449692,47.41,80189.5,1.5,-0.0043,0.0,0.99813]
[1778266450365,47.41,80189.5,1.5,-0.0043,0.0,0.99813]
[1778266450698,47.41,80189.73,1.5,-0.0043,0.0,0.99797]
[1778266452169,47.41,80189.59,1.5,-0.0043,0.0,0.99807]
[1778266452215,47.41,80189.59,1.5,-0.0043,0.0,0.99807]
[1778266452220,47.41,80189.59,1.5,-0.0043,0.0,0.99807]
[1778266452712,47.41,80188.9,1.5,-0.0043,0.0,0.99854]
[1778266452895,47.41,80188.9,1.5,-0.0043,0.0,0.99854]
[1778266453719,47.41,80189.03,1.5,-0.0043,0.0,0.99845]
[1778266458754,47.41,80187.62,1.5,-0.0043,0.0,0.99942]
[1778266460610,47.41,80187.62,1.5,-0.0043,0.0,0.99942]
[1778266460663,47.41,80188.53,1.5,-0.0043,0.0,0.99879]
[1778266462115,47.41,80189.48,1.5,-0.0043,0.0,0.99814]
[1778266462118,47.41,80189.59,1.5,-0.0043,0.0,0.99807]
[1778266465000,47.41,80188.9,1.5,-0.0043,0.0,0.99854]
[1778266465100,47.41,80187.82,1.5,-0.0043,0.0,0.99928]
[1778266466516,47.41,80187.82,1.5,-0.0043,0.0,0.99928]
[1778266466617,47.41,80187.75,1.5,-0.0043,0.0,0.99933]
[1778266472596,47.41,80190.14,1.5,-0.00429,0.0,0.99769]
[1778266472696,47.41,80191.17,1.5,-0.00429,0.0,0.99622]
[1778266473435,47.41,80191.17,1.5,-0.00429,0.0,0.99622]
[1778266473536,47.41,80192.31,1.5,-0.00428,0.0,0.99544]
[1778266478150,47.41,80189.37,1.5,-0.00429,0.0,0.99746]
[1778266478163,47.41,80189.37,1.5,-0.00429,0.0,0.99746]
[1778266478303,47.41,80189.37,1.5,-0.00429,0.0,0.99746]
[1778266478334,47.41,80189.37,1.5,-0.00429,0.0,0.99746]
[1778266484613,47.41,80168.23,1.5,-0.00437,0.0,1.01208]
[1778266484687,47.41,80162.94,1.5,-0.00438,0.0,1.01576]
[1778266485178,47.41,80162.94,1.5,-0.00438,0.0,1.01576]
[1778266485247,47.41,80156.05,1.5,-0.00441,0.0,1.02058]
[1778266490978,47.41,80154.08,1.5,-0.00441,0.0,1.02196]
[1778266493241,47.41,80160.8,1.5,-0.00439,0.0,1.01726]
[1778266493438,47.41,80160.8,1.5,-0.00439,0.0,1.01726]
[1778266499999,47.41,80162.0,1.5,-0.00439,0.0,1.01642]
[1778266500369,47.41,80162.0,1.5,-0.00439,0.0,1.01642]
[1778266504401,47.41,80161.59,1.5,-0.00439,0.0,1.01671]
[1778266504502,47.41,80162.35,1.5,-0.00439,0.0,1.01617]
[1778266505225,47.41,80162.35,1.5,-0.00439,0.0,1.01617]
[1778266505326,47.41,80162.9,1.5,-0.00438,0.0,1.01579]
[1778266509034,47.41,80160.77,1.5,-0.00439,0.0,1.01728]
[1778266509107,47.41,80155.41,1.5,-0.00441,0.0,1.02103]
[1778266510083,47.41,80155.41,1.5,-0.00441,0.0,1.02103]
[1778266510118,47.41,80150.11,1.5,-0.00443,0.0,1.02475]
[1778266515154,47.41,80150.68,1.5,-0.00443,0.0,1.02435]
[1778266519763,47.41,80149.42,1.5,-0.00443,0.0,1.02524]
[1778266519999,47.41,80148.24,1.5,-0.00443,0.0,1.02607]
[1778266521820,47.41,80138.45,1.5,-0.00447,0.0,1.03298]
[1778266522621,47.41,80138.45,1.5,-0.00447,0.0,1.03298]
[1778266523541,47.41,80138.32,1.5,-0.00447,0.0,1.03308]
[1778266523642,47.41,80139.73,1.5,-0.00446,0.0,1.03208]
[1778266524422,47.41,80139.73,1.5,-0.00446,0.0,1.03208]
[1778266524523,47.41,80141.01,1.5,-0.00446,0.0,1.03117]
[1778266528709,47.41,80140.74,1.5,-0.00446,0.0,1.03136]
[1778266528808,47.41,80138.49,1.5,-0.00447,0.0,1.03296]
[1778266530328,47.41,80134.81,1.5,-0.00448,0.0,1.03556]
[1778266530360,47.41,80135.42,1.5,-0.00448,0.0,1.03513]
[1778266533876,47.41,80134.61,1.5,-0.00448,0.0,1.03493]
[1778266534753,47.41,80134.61,1.5,-0.00448,0.0,1.03493]
[1778266534287,47.41,80134.43,1.5,-0.00448,0.0,1.03505]
[1778266535294,47.41,80134.21,1.5,-0.00448,0.0,1.03521]
[1778266540299,47.41,80125.9,1.5,-0.00451,0.0,1.04112]
[1778266540329,47.41,80123.61,1.5,-0.00452,0.0,1.04276]
[1778266543164,47.41,80125.91,1.5,-0.00451,0.0,1.04111]
[1778266543350,47.41,80125.04,1.5,-0.00451,0.0,1.04173]
[1778266548385,47.41,80116.56,1.5,-0.00454,0.0,1.0478]
[1778266551263,47.41,80115.38,1.5,-0.00455,0.0,1.04865]
[1778266551407,47.41,80117.01,1.5,-0.00454,0.0,1.04748]
[1778266552078,47.41,80117.01,1.5,-0.00454,0.0,1.04748]
[1778266552414,47.41,80116.95,1.5,-0.00454,0.0,1.04752]
[1778266556051,47.41,80119.74,1.5,-0.00453,0.0,1.04552]
[1778266556121,47.41,80119.74,1.5,-0.00453,0.0,1.04552]
[1778266556717,47.41,80119.74,1.5,-0.00453,0.0,1.04552]
[1778266556818,47.41,80119.4,1.5,-0.00453,0.0,1.04577]
[1778266558153,47.41,80120.21,1.5,-0.00453,0.0,1.04519]
[1778266558456,47.41,80120.64,1.5,-0.00453,0.0,1.04488]
[1778266560235,47.41,80120.38,1.5,-0.00453,0.0,1.04506]
[1778266560471,47.41,80120.08,1.5,-0.00453,0.0,1.04528]
[1778266560963,47.41,80120.08,1.5,-0.00453,0.0,1.04528]
[1778266561477,47.41,80120.07,1.5,-0.00453,0.0,1.04529]
[1778266566343,47.41,80120.36,1.5,-0.00453,0.0,1.04508]
[1778266566377,47.41,80120.36,1.5,-0.00453,0.0,1.04508]
[1778266567126,47.41,80125.92,1.5,-0.00451,0.0,1.04111]
[1778266567482,47.41,80125.92,1.5,-0.00451,0.0,1.04111]
[1778266570260,47.41,80135.8,1.5,-0.00447,0.0,1.03408]
[1778266570540,47.41,80137.87,1.5,-0.00447,0.0,1.03261]
[1778266572104,47.41,80137.82,1.5,-0.00447,0.0,1.03265]
[1778266572554,47.41,80136.65,1.5,-0.00447,0.0,1.03348]
[1778266573553,47.41,80136.65,1.5,-0.00447,0.0,1.03348]
[1778266573769,47.41,80136.65,1.5,-0.00447,0.0,1.03348]
[1778266583640,47.41,80140.52,1.5,-0.00446,0.0,1.03074]
[1778266583735,47.41,80140.42,1.5,-0.00446,0.0,1.03081]
[1778266584405,47.41,80140.42,1.5,-0.00446,0.0,1.03081]
[1778266584638,47.41,80140.45,1.5,-0.00446,0.0,1.03079]
[1778266587358,47.41,80140.53,1.5,-0.00446,0.0,1.03073]
[1778266587659,47.41,80142.28,1.5,-0.00445,0.0,1.0295]
[1778266587967,47.41,80142.28,1.5,-0.00445,0.0,1.0295]
[1778266588666,47.41,80145.11,1.5,-0.00444,0.0,1.0275]
[1778266590266,47.41,80146.81,1.5,-0.00444,0.0,1.0263]
[1778266590680,47.41,80147.51,1.5,-0.00443,0.0,1.02581]
[1778266591074,47.41,80147.51,1.5,-0.00443,0.0,1.02581]
[1778266591687,47.41,80147.0,1.5,-0.00443,0.0,1.02539]
[1778266595074,47.41,80148.44,1.5,-0.00443,0.0,1.02438]
[1778266595720,47.41,80148.44,1.5,-0.00443,0.0,1.02438]
[1778266598100,47.41,80148.6,1.5,-0.00443,0.0,1.02426]
[1778266598475,47.41,80148.6,1.5,-0.00443,0.0,1.02426]
[1778266600399,47.41,80150.4,1.5,-0.00442,0.0,1.023]
[1778266600750,47.41,80152.26,1.5,-0.00441,0.0,1.02169]
[1778266602161,47.41,80151.2,1.5,-0.00442,0.0,1.02244]
[1778266602764,47.41,80150.91,1.5,-0.00442,0.0,1.02264]
[1778266606911,47.41,80151.01,1.5,-0.00442,0.0,1.02257]
[1778266607673,47.41,80151.01,1.5,-0.00442,0.0,1.02257]
[1778266608394,47.41,80151.08,1.5,-0.00442,0.0,1.02252]
[1778266608806,47.41,80150.85,1.5,-0.00442,0.0,1.02268]
[1778266609093,47.41,80150.85,1.5,-0.00442,0.0,1.02268]
[1778266609813,47.41,80150.81,1.5,-0.00442,0.0,1.02271]
[1778266613053,47.41,80150.77,1.5,-0.00442,0.0,1.02274]
[1778266613423,47.41,80150.77,1.5,-0.00442,0.0,1.02274]
[1778266619883,47.41,80146.63,1.5,-0.00443,0.0,1.02565]
[1778266620598,47.41,80146.63,1.5,-0.00443,0.0,1.02565]
[1778266620891,47.41,80146.85,1.5,-0.00443,0.0,1.02549]
[1778266621221,47.41,80146.85,1.5,-0.00443,0.0,1.02549]
[1778266621897,47.41,80146.78,1.5,-0.00443,0.0,1.02554]
[1778266626932,47.41,80137.55,1.5,-0.00446,0.0,1.03206]
[1778266629319,47.41,80136.05,1.5,-0.00447,0.0,1.03312]
[1778266629815,47.41,80136.05,1.5,-0.00447,0.0,1.03312]
[1778266629420,47.41,80134.57,1.5,-0.00447,0.0,1.03417]
[1778266629953,47.41,80134.84,1.5,-0.00447,0.0,1.03398]
[1778266631965,47.41,80134.29,1.5,-0.00448,0.0,1.03437]
[1778266632693,47.41,80134.29,1.5,-0.00448,0.0,1.03437]
[1778266636775,47.41,80133.61,1.5,-0.00448,0.0,1.03485]
[1778266636806,47.41,80133.65,1.5,-0.00448,0.0,1.03482]
[1778266638353,47.41,80134.03,1.5,-0.00448,0.0,1.03456]
[1778266638455,47.41,80134.14,1.5,-0.00448,0.0,1.03448]
[1778266639785,47.41,80134.14,1.5,-0.00448,0.0,1.03448]
[1778266639886,47.41,80133.55,1.5,-0.00448,0.0,1.0349]
[1778266640616,47.41,80133.55,1.5,-0.00448,0.0,1.0349]
[1778266640717,47.41,80132.85,1.5,-0.00448,0.0,1.03539]
[1778266641445,47.41,80132.85,1.5,-0.00448,0.0,1.03539]
[1778266641546,47.41,80133.11,1.5,-0.00448,0.0,1.03521]
[1778266642235,47.41,80133.11,1.5,-0.00448,0.0,1.03521]
[1778266642336,47.41,80133.16,1.5,-0.00448,0.0,1.03517]
[1778266648407,47.41,80134.71,1.5,-0.00447,0.0,1.03407]
[1778266648508,47.41,80134.63,1.5,-0.00447,0.0,1.03413]
[1778266650052,47.41,80134.59,1.5,-0.00447,0.0,1.03416]
[1778266650697,47.41,80134.59,1.5,-0.00447,0.0,1.03416]
[1778266651589,47.41,80134.59,1.5,-0.00447,0.0,1.03416]
[1778266651619,47.41,80134.49,1.5,-0.00447,0.0,1.03345]
[1778266654454,47.41,80134.44,1.5,-0.00447,0.0,1.03348]
[1778266654555,47.41,80133.52,1.5,-0.00448,0.0,1.03414]
[1778266655246,47.41,80133.52,1.5,-0.00448,0.0,1.03414]
[1778266655346,47.41,80133.57,1.5,-0.00448,0.0,1.0341]
[1778266657791,47.41,80134.27,1.5,-0.00447,0.0,1.0336]
[1778266657892,47.41,80138.0,1.5,-0.00446,0.0,1.03096]
[1778266658391,47.41,80138.0,1.5,-0.00446,0.0,1.03096]
[1778266658492,47.41,80138.23,1.5,-0.00446,0.0,1.0308]
[1778266659052,47.41,80138.23,1.5,-0.00446,0.0,1.0308]
[1778266659791,47.41,80138.23,1.5,-0.00446,0.0,1.0308]
[1778266663533,47.41,80137.83,1.5,-0.00446,0.0,1.03108]
[1778266663634,47.41,80137.79,1.5,-0.00446,0.0,1.03111]
[1778266664170,47.41,80137.79,1.5,-0.00446,0.0,1.03111]
[1778266664192,47.41,80137.35,1.5,-0.00446,0.0,1.03142]
[1778266668413,47.41,80137.01,1.5,-0.00446,0.0,1.03166]
[1778266668514,47.41,80136.54,1.5,-0.00446,0.0,1.032]
[1778266669273,47.41,80136.54,1.5,-0.00446,0.0,1.032]
[1778266669375,47.41,80136.5,1.5,-0.00446,0.0,1.03202]
[1778266671317,47.41,80136.49,1.5,-0.00446,0.0,1.03203]
[1778266671998,47.41,80136.49,1.5,-0.00446,0.0,1.03203]
[1778266671341,47.41,80136.2,1.5,-0.00447,0.0,1.03224]
[1778266672248,47.41,80134.13,1.5,-0.00447,0.0,1.0337]
[1778266677283,47.41,80127.61,1.5,-0.0045,0.0,1.03833]
[1778266680750,47.41,80127.86,1.5,-0.0045,0.0,1.03816]
[1778266680851,47.41,80128.09,1.5,-0.00449,0.0,1.03799]
[1778266681523,47.41,80128.09,1.5,-0.00449,0.0,1.03799]
[1778266681625,47.41,80128.09,1.5,-0.00449,0.0,1.03799]
[1778266687357,47.41,80132.19,1.5,-0.00448,0.0,1.03508]
[1778266693588,47.41,80131.91,1.5,-0.00448,0.0,1.03528]
[1778266693689,47.41,80131.94,1.5,-0.00448,0.0,1.03526]
[1778266695205,47.41,80131.94,1.5,-0.00448,0.0,1.03526]
[1778266695413,47.41,80131.2,1.5,-0.00448,0.0,1.03578]
[1778266701455,47.41,80131.35,1.5,-0.00448,0.0,1.03568]
[1778266702668,47.41,80131.35,1.5,-0.00448,0.0,1.03568]
[1778266702769,47.41,80131.35,1.5,-0.00448,0.0,1.03568]
[1778266703390,47.41,80131.35,1.5,-0.00448,0.0,1.03568]
[1778266703469,47.41,80131.32,1.5,-0.00448,0.0,1.0357]
[1778266704215,47.41,80131.32,1.5,-0.00448,0.0,1.0357]
[1778266704768,47.41,80131.32,1.5,-0.00448,0.0,1.0357]
[1778266711315,47.41,80133.0,1.5,-0.00448,0.0,1.0345]
[1778266712003,47.41,80133.0,1.5,-0.00448,0.0,1.0345]
[1778266711528,47.41,80132.57,1.5,-0.00448,0.0,1.03403]
[1778266712535,47.41,80132.61,1.5,-0.00448,0.0,1.034]
[1778266717570,47.41,80138.66,1.5,-0.00445,0.0,1.02972]
[1778266722088,47.41,80138.75,1.5,-0.00445,0.0,1.02965]
[1778266722605,47.41,80137.74,1.5,-0.00446,0.0,1.03037]
[1778266724262,47.41,80137.87,1.5,-0.00446,0.0,1.03027]
[1778266724913,47.41,80137.87,1.5,-0.00446,0.0,1.03027]
[1778266728048,47.41,80139.0,1.5,-0.00445,0.0,1.02948]
[1778266728647,47.41,80144.58,1.5,-0.00443,0.0,1.02554]
[1778266733641,47.41,80148.14,1.5,-0.00442,0.0,1.02304]
[1778266733682,47.41,80147.5,1.5,-0.00442,0.0,1.02349]
[1778266734337,47.41,80147.5,1.5,-0.00442,0.0,1.02349]
[1778266734689,47.41,80148.01,1.5,-0.00442,0.0,1.02313]
[1778266735230,47.41,80148.01,1.5,-0.00442,0.0,1.02313]
[1778266735646,47.41,80148.01,1.5,-0.00442,0.0,1.02313]
[1778266740187,47.41,80143.5,1.5,-0.00444,0.0,1.0263]
[1778266740304,47.41,80143.5,1.5,-0.00444,0.0,1.0263]
[1778266743309,47.41,80137.56,1.5,-0.00446,0.0,1.03049]
[1778266743848,47.41,80137.56,1.5,-0.00446,0.0,1.03049]
[1778266749794,47.41,80138.67,1.5,-0.00445,0.0,1.02971]
[1778266750288,47.41,80138.67,1.5,-0.00445,0.0,1.02971]
[1778266750801,47.41,80139.45,1.5,-0.00445,0.0,1.02916]
[1778266752301,47.41,80139.79,1.5,-0.00445,0.0,1.02892]
[1778266752815,47.41,80140.43,1.5,-0.00445,0.0,1.02847]
[1778266757850,47.41,80139.28,1.5,-0.00445,0.0,1.02928]
[1778266759314,47.41,80136.23,1.5,-0.00446,0.0,1.03143]
[1778266759327,47.41,80136.23,1.5,-0.00446,0.0,1.03143]
[1778266759437,47.41,80136.23,1.5,-0.00446,0.0,1.03143]
[1778266760021,47.41,80136.23,1.5,-0.00446,0.0,1.03143]
[1778266760035,47.41,80127.22,1.5,-0.00449,0.0,1.03783]
[1778266760325,47.41,80127.22,1.5,-0.00449,0.0,1.03783]
[1778266760871,47.41,80120.38,1.5,-0.00452,0.0,1.0427]
[1778266762528,47.41,80116.48,1.5,-0.00453,0.0,1.04549]
[1778266762670,47.41,80116.48,1.5,-0.00453,0.0,1.04549]
[1778266769773,47.41,80111.23,1.5,-0.00455,0.0,1.04926]
[1778266769852,47.41,80111.23,1.5,-0.00455,0.0,1.04926]
[1778266769934,47.41,80110.96,1.5,-0.00455,0.0,1.04945]
[1778266770388,47.41,80110.96,1.5,-0.00455,0.0,1.04945]
[1778266770941,47.41,80110.8,1.5,-0.00455,0.0,1.04957]
[1778266775769,47.41,80111.7,1.5,-0.00455,0.0,1.04813]
[1778266775976,47.41,80111.1,1.5,-0.00455,0.0,1.04856]
[1778266776480,47.41,80111.1,1.5,-0.00455,0.0,1.04856]
[1778266776983,47.41,80110.27,1.5,-0.00455,0.0,1.04916]
[1778266782048,47.41,80109.06,1.5,-0.00455,0.0,1.05003]
[1778266782064,47.41,80109.4,1.5,-0.00455,0.0,1.04978]
[1778266782778,47.41,80109.4,1.5,-0.00455,0.0,1.04978]
[1778266783026,47.41,80107.35,1.5,-0.00456,0.0,1.05126]
[1778266788061,47.41,80099.61,1.5,-0.00459,0.0,1.05684]
[1778266789720,47.41,80099.32,1.5,-0.00459,0.0,1.05705]
[1778266790078,47.41,80096.58,1.5,-0.0046,0.0,1.05903]
[1778266790289,47.41,80096.58,1.5,-0.0046,0.0,1.05903]
[1778266791083,47.41,80090.07,1.5,-0.00462,0.0,1.06375]
[1778266792834,47.41,80089.4,1.5,-0.00463,0.0,1.06424]
[1778266793097,47.41,80081.75,1.5,-0.00465,0.0,1.06982]
[1778266793197,47.41,80081.75,1.5,-0.00465,0.0,1.06982]
[1778266793588,47.41,80081.75,1.5,-0.00465,0.0,1.06982]
[1778266794104,47.41,80078.41,1.5,-0.00467,0.0,1.07226]
[1778266799139,47.41,80078.69,1.5,-0.00466,0.0,1.07206]
[1778266799557,47.41,80078.69,1.5,-0.00466,0.0,1.07206]
[1778266799625,47.41,80078.69,1.5,-0.00466,0.0,1.07206]
[1778266800381,47.41,80078.69,1.5,-0.00466,0.0,1.07206]
[1778266800449,47.41,80074.92,1.5,-0.00468,0.0,1.07482]
[1778266803051,47.41,80072.78,1.5,-0.00469,0.0,1.07639]
[1778266803173,47.41,80070.08,1.5,-0.0047,0.0,1.07837]
[1778266804484,47.41,80070.08,1.5,-0.0047,0.0,1.07837]
[1778266804496,47.41,80069.59,1.5,-0.0047,0.0,1.07873]
[1778266810223,47.41,80050.31,1.5,-0.00477,0.0,1.093]
[1778266812500,47.41,80045.91,1.5,-0.00478,0.0,1.09628]
[1778266812589,47.41,80044.66,1.5,-0.00479,0.0,1.09721]
[1778266813949,47.41,80044.66,1.5,-0.00479,0.0,1.09721]
[1778266813960,47.41,80043.8,1.5,-0.00479,0.0,1.09785]
[1778266817803,47.41,80042.33,1.5,-0.0048,0.0,1.09895]
[1778266817904,47.41,80042.61,1.5,-0.0048,0.0,1.09874]
[1778266818721,47.41,80042.61,1.5,-0.0048,0.0,1.09874]
[1778266818723,47.41,80043.0,1.5,-0.0048,0.0,1.09845]
[1778266819701,47.41,80043.0,1.5,-0.0048,0.0,1.09845]
[1778266819790,47.41,80043.48,1.5,-0.00479,0.0,1.09809]
[1778266820302,47.41,80043.48,1.5,-0.00479,0.0,1.09809]
[1778266820403,47.41,80039.02,1.5,-0.00481,0.0,1.10143]
[1778266821835,47.41,80039.02,1.5,-0.00481,0.0,1.10143]
[1778266821856,47.41,80033.74,1.5,-0.00483,0.0,1.10539]
[1778266822585,47.41,80033.74,1.5,-0.00483,0.0,1.10539]
[1778266822592,47.41,80033.29,1.5,-0.00483,0.0,1.10573]
[1778266824801,47.41,80033.12,1.5,-0.00483,0.0,1.10586]
[1778266824819,47.41,80033.12,1.5,-0.00483,0.0,1.10586]
[1778266825792,47.41,80033.87,1.5,-0.00483,0.0,1.10529]
[1778266825893,47.41,80037.94,1.5,-0.00481,0.0,1.10224]
[1778266826632,47.41,80037.94,1.5,-0.00481,0.0,1.10224]
[1778266826717,47.41,80042.24,1.5,-0.0048,0.0,1.09902]
[1778266832383,47.41,80030.28,1.5,-0.00484,0.0,1.10717]
[1778266837865,47.41,80021.25,1.5,-0.00487,0.0,1.11398]
[1778266837910,47.41,80020.41,1.5,-0.00488,0.0,1.11462]
[1778266838729,47.41,80020.41,1.5,-0.00488,0.0,1.11462]
[1778266838831,47.41,80019.91,1.5,-0.00488,0.0,1.115]
[1778266843104,47.41,80019.96,1.5,-0.00488,0.0,1.11496]
[1778266843170,47.41,80019.96,1.5,-0.00488,0.0,1.11496]
[1778266847875,47.41,80031.01,1.5,-0.00484,0.0,1.10662]
[1778266847878,47.41,80031.01,1.5,-0.00484,0.0,1.10662]
[1778266850515,47.41,80031.12,1.5,-0.00484,0.0,1.10654]
[1778266850588,47.41,80031.14,1.5,-0.00484,0.0,1.10652]
[1778266851306,47.41,80031.14,1.5,-0.00484,0.0,1.10652]
[1778266851516,47.41,80030.38,1.5,-0.00484,0.0,1.1071]
[1778266855595,47.41,80039.47,1.5,-0.00481,0.0,1.10027]
[1778266855773,47.41,80039.47,1.5,-0.00481,0.0,1.10027]
[1778266859162,47.41,80057.48,1.5,-0.00474,0.0,1.08686]
[1778266859392,47.41,80058.12,1.5,-0.00474,0.0,1.08639]
[1778266859801,47.41,80058.12,1.5,-0.00474,0.0,1.08639]
[1778266859814,47.41,80060.88,1.5,-0.00473,0.0,1.08435]
[1778266860406,47.41,80060.88,1.5,-0.00473,0.0,1.08435]
[1778266860774,47.41,80060.88,1.5,-0.00473,0.0,1.08435]
[1778266861169,47.41,80060.88,1.5,-0.00473,0.0,1.08435]
[1778266861586,47.41,80056.42,1.5,-0.00474,0.0,1.08765]
[1778266866622,47.41,80056.56,1.5,-0.00474,0.0,1.08755]
[1778266868570,47.41,80056.22,1.5,-0.00474,0.0,1.0878]
[1778266868636,47.41,80059.42,1.5,-0.00473,0.0,1.08543]
[1778266869327,47.41,80059.42,1.5,-0.00473,0.0,1.08543]
[1778266869643,47.41,80060.36,1.5,-0.00473,0.0,1.08473]
[1778266874680,47.41,80057.68,1.5,-0.00474,0.0,1.08672]
[1778266879715,47.41,80051.65,1.5,-0.00476,0.0,1.09119]
[1778266880704,47.41,80051.65,1.5,-0.00476,0.0,1.09119]
[1778266880722,47.41,80045.12,1.5,-0.00478,0.0,1.09605]
[1778266881693,47.41,80045.12,1.5,-0.00478,0.0,1.09605]
[1778266881729,47.41,80044.97,1.5,-0.00478,0.0,1.09616]
[1778266886764,47.41,80043.37,1.5,-0.00479,0.0,1.09736]
[1778266888701,47.41,80036.52,1.5,-0.00482,0.0,1.10248]
[1778266888778,47.41,80037.37,1.5,-0.00481,0.0,1.10185]
[1778266889461,47.41,80037.37,1.5,-0.00481,0.0,1.10185]
[1778266889785,47.41,80038.51,1.5,-0.00481,0.0,1.10099]
[1778266891653,47.41,80039.53,1.5,-0.0048,0.0,1.10023]
[1778266891799,47.41,80039.26,1.5,-0.0048,0.0,1.09961]
[1778266892533,47.41,80039.26,1.5,-0.0048,0.0,1.09961]
[1778266892806,47.41,80038.21,1.5,-0.00481,0.0,1.1004]
[1778266897230,47.41,80036.7,1.5,-0.00481,0.0,1.10153]
[1778266897236,47.41,80032.92,1.5,-0.00483,0.0,1.10436]
[1778266897392,47.41,80032.92,1.5,-0.00483,0.0,1.10436]
[1778266897841,47.41,80033.07,1.5,-0.00483,0.0,1.10425]
[1778266899976,47.41,80030.34,1.5,-0.00484,0.0,1.1063]
[1778266900078,47.41,80030.81,1.5,-0.00483,0.0,1.10595]
[1778266902134,47.41,80029.36,1.5,-0.00484,0.0,1.10704]
[1778266902168,47.41,80029.04,1.5,-0.00484,0.0,1.10728]
[1778266903683,47.41,80029.57,1.5,-0.00484,0.0,1.10688]
[1778266903883,47.41,80030.9,1.5,-0.00483,0.0,1.10588]
[1778266904430,47.41,80030.9,1.5,-0.00483,0.0,1.10588]
[1778266904487,47.41,80030.9,1.5,-0.00483,0.0,1.10588]
[1778266904505,47.41,80030.9,1.5,-0.00483,0.0,1.10588]
[1778266904890,47.41,80027.18,1.5,-0.00485,0.0,1.10868]
[1778266906862,47.41,80025.1,1.5,-0.00486,0.0,1.11025]
[1778266906904,47.41,80020.63,1.5,-0.00487,0.0,1.11363]
[1778266907527,47.41,80020.63,1.5,-0.00487,0.0,1.11363]
[1778266907911,47.41,80020.71,1.5,-0.00487,0.0,1.11357]
[1778266908457,47.41,80020.71,1.5,-0.00487,0.0,1.11357]
[1778266909060,47.41,80020.71,1.5,-0.00487,0.0,1.11357]
[1778266912601,47.41,80021.35,1.5,-0.00487,0.0,1.11308]
[1778266912946,47.41,80019.36,1.5,-0.00488,0.0,1.11459]
[1778266913289,47.41,80019.36,1.5,-0.00488,0.0,1.11459]
[1778266913953,47.41,80019.18,1.5,-0.00488,0.0,1.11472]
[1778266917401,47.41,80019.89,1.5,-0.00488,0.0,1.11419]
[1778266918117,47.41,80019.89,1.5,-0.00488,0.0,1.11419]
[1778266918643,47.41,80020.14,1.5,-0.00487,0.0,1.114]
[1778266918670,47.41,80020.14,1.5,-0.00487,0.0,1.114]
[1778266919512,47.41,80023.07,1.5,-0.00486,0.0,1.11178]
[1778266920242,47.41,80023.07,1.5,-0.00486,0.0,1.11178]
[1778266921098,47.41,80028.85,1.5,-0.00484,0.0,1.10742]
[1778266921101,47.41,80027.58,1.5,-0.00485,0.0,1.10838]
[1778266921803,47.41,80027.58,1.5,-0.00485,0.0,1.10838]
[1778266922009,47.41,80027.38,1.5,-0.00485,0.0,1.10853]
[1778266927045,47.41,80030.14,1.5,-0.00484,0.0,1.10645]
[1778266927316,47.41,80030.14,1.5,-0.00484,0.0,1.10645]
[1778266928052,47.41,80025.19,1.5,-0.00486,0.0,1.11018]
[1778266929396,47.41,80024.39,1.5,-0.00486,0.0,1.11079]
[1778266930076,47.41,80024.39,1.5,-0.00486,0.0,1.11079]
[1778266930764,47.41,80024.77,1.5,-0.00486,0.0,1.1105]
[1778266931073,47.41,80021.03,1.5,-0.00487,0.0,1.11333]
[1778266932393,47.41,80019.6,1.5,-0.00488,0.0,1.11441]
[1778266933147,47.41,80019.6,1.5,-0.00488,0.0,1.11441]
[1778266933854,47.41,80019.9,1.5,-0.00488,0.0,1.11418]
[1778266934094,47.41,80019.17,1.5,-0.00488,0.0,1.11473]
[1778266934536,47.41,80019.17,1.5,-0.00488,0.0,1.11473]
[1778266935101,47.41,80018.85,1.5,-0.00488,0.0,1.11497]
[1778266937796,47.41,80018.63,1.5,-0.00488,0.0,1.11514]
[1778266938122,47.41,80018.42,1.5,-0.00488,0.0,1.1153]
[1778266938625,47.41,80018.42,1.5,-0.00488,0.0,1.1153]
[1778266939129,47.41,80017.81,1.5,-0.00488,0.0,1.11576]
[1778266940241,47.41,80017.81,1.5,-0.00488,0.0,1.11576]
[1778266940893,47.41,80017.4,1.5,-0.00488,0.0,1.11607]
[1778266941609,47.41,80018.52,1.5,-0.00488,0.0,1.11522]
[1778266942150,47.41,80019.41,1.5,-0.00488,0.0,1.11455]
[1778266942517,47.41,80019.41,1.5,-0.00488,0.0,1.11455]
[1778266943157,47.41,80019.85,1.5,-0.00488,0.0,1.11422]
[1778266948192,47.41,80019.06,1.5,-0.00488,0.0,1.11482]
[1778266950518,47.41,80019.65,1.5,-0.00488,0.0,1.11437]
[1778266951220,47.41,80019.65,1.5,-0.00488,0.0,1.11437]
[1778266951213,47.41,80018.87,1.5,-0.00488,0.0,1.11413]
[1778266952220,47.41,80019.53,1.5,-0.00487,0.0,1.11363]
[1778266952956,47.41,80019.53,1.5,-0.00487,0.0,1.11363]
[1778266953227,47.41,80019.67,1.5,-0.00487,0.0,1.11353]
[1778266953565,47.41,80019.67,1.5,-0.00487,0.0,1.11353]
[1778266953666,47.41,80019.67,1.5,-0.00487,0.0,1.11353]
[1778266955545,47.41,80019.78,1.5,-0.00487,0.0,1.11344]
[1778266956248,47.41,80018.82,1.5,-0.00488,0.0,1.11417]
[1778266957398,47.41,80018.93,1.5,-0.00488,0.0,1.11409]
[1778266958262,47.41,80018.45,1.5,-0.00488,0.0,1.11445]
[1778266959097,47.41,80018.45,1.5,-0.00488,0.0,1.11445]
[1778266959269,47.41,80018.42,1.5,-0.00488,0.0,1.11447]
[1778266959672,47.41,80018.42,1.5,-0.00488,0.0,1.11447]
[1778266960269,47.41,80018.42,1.5,-0.00488,0.0,1.11447]
[1778266960775,47.41,80016.84,1.5,-0.00488,0.0,1.11567]
[1778266961283,47.41,80016.37,1.5,-0.00489,0.0,1.11603]
[1778266962910,47.41,80015.82,1.5,-0.00489,0.0,1.11644]
[1778266963297,47.41,80015.93,1.5,-0.00489,0.0,1.11636]
[1778266963502,47.41,80015.93,1.5,-0.00489,0.0,1.11636]
[1778266964304,47.41,80015.97,1.5,-0.00489,0.0,1.11633]
[1778266969486,47.41,80015.83,1.5,-0.00489,0.0,1.11644]
[1778266970309,47.41,80015.83,1.5,-0.00489,0.0,1.11644]
[1778266969587,47.41,80015.85,1.5,-0.00489,0.0,1.11642]
[1778266970346,47.41,80015.54,1.5,-0.00489,0.0,1.11666]
[1778266975546,47.41,80016.32,1.5,-0.00489,0.0,1.11606]
[1778266975647,47.41,80018.51,1.5,-0.00488,0.0,1.11441]
[1778266976426,47.41,80018.51,1.5,-0.00488,0.0,1.11441]
[1778266976465,47.41,80020.52,1.5,-0.00487,0.0,1.11289]
[1778266979136,47.41,80021.78,1.5,-0.00486,0.0,1.11193]
[1778266979237,47.41,80021.18,1.5,-0.00487,0.0,1.11239]
[1778266980242,47.41,80021.18,1.5,-0.00487,0.0,1.11239]
[1778266980447,47.41,80020.76,1.5,-0.00487,0.0,1.1127]
[1778266980464,47.41,80020.76,1.5,-0.00487,0.0,1.1127]
[1778266980497,47.41,80022.62,1.5,-0.00486,0.0,1.1113]
[1778266981654,47.41,80022.62,1.5,-0.00486,0.0,1.1113]
[1778266981883,47.41,80022.62,1.5,-0.00486,0.0,1.1113]
[1778266983357,47.41,80008.46,1.5,-0.00492,0.0,1.12204]
[1778266984036,47.41,80008.46,1.5,-0.00492,0.0,1.12204]
[1778266984180,47.41,80008.46,1.5,-0.00492,0.0,1.12204]
[1778266984247,47.41,80008.46,1.5,-0.00492,0.0,1.12204]
[1778266984275,47.41,80008.46,1.5,-0.00492,0.0,1.12204]
[1778266984243,47.41,80007.19,1.5,-0.00492,0.0,1.123]
[1778266984811,47.41,80007.19,1.5,-0.00492,0.0,1.123]
[1778266984842,47.41,80006.81,1.5,-0.00492,0.0,1.12329]
[1778266987148,47.41,80007.96,1.5,-0.00492,0.0,1.12242]
[1778266987250,47.41,80009.01,1.5,-0.00491,0.0,1.12162]
[1778266989399,47.41,80008.7,1.5,-0.00491,0.0,1.12185]
[1778266989485,47.41,80009.69,1.5,-0.00491,0.0,1.1211]
[1778266993050,47.41,80014.25,1.5,-0.00489,0.0,1.11763]
[1778266993068,47.41,80014.25,1.5,-0.00489,0.0,1.11763]
[1778266993643,47.41,80017.98,1.5,-0.00488,0.0,1.11481]
[1778266993744,47.41,80021.9,1.5,-0.00486,0.0,1.11184]
[1778266994440,47.41,80021.9,1.5,-0.00486,0.0,1.11184]
[1778266994521,47.41,80024.45,1.5,-0.00485,0.0,1.10992]
[1778266998555,47.41,80022.61,1.5,-0.00486,0.0,1.11131]
[1778266999132,47.41,80022.61,1.5,-0.00486,0.0,1.11131]
[1778267001674,47.41,80014.09,1.5,-0.00489,0.0,1.11776]
[1778267001774,47.41,80012.92,1.5,-0.0049,0.0,1.11864]
[1778267002484,47.41,80012.92,1.5,-0.0049,0.0,1.11864]
[1778267002576,47.41,80013.22,1.5,-0.0049,0.0,1.11842]
[1778267007346,47.41,80015.54,1.5,-0.00489,0.0,1.11666]
[1778267007611,47.41,80014.74,1.5,-0.00489,0.0,1.11726]
[1778267009453,47.41,80014.92,1.5,-0.00489,0.0,1.11713]
[1778267009625,47.41,80012.22,1.5,-0.0049,0.0,1.11918]
[1778267012722,47.41,80013.88,1.5,-0.00489,0.0,1.11709]
[1778267013293,47.41,80013.88,1.5,-0.00489,0.0,1.11709]
[1778267012767,47.41,80018.25,1.5,-0.00487,0.0,1.11378]
[1778267013653,47.41,80017.88,1.5,-0.00488,0.0,1.11406]
[1778267019372,47.41,80019.12,1.5,-0.00487,0.0,1.11312]
[1778267020129,47.41,80019.12,1.5,-0.00487,0.0,1.11312]
[1778267022247,47.41,80017.57,1.5,-0.00488,0.0,1.11429]
[1778267022330,47.41,80017.16,1.5,-0.00488,0.0,1.1146]
[1778267022941,47.41,80017.16,1.5,-0.00488,0.0,1.1146]
[1778267023042,47.41,80018.17,1.5,-0.00487,0.0,1.11384]
[1778267028759,47.41,80017.29,1.5,-0.00488,0.0,1.1145]
[1778267033794,47.41,80019.43,1.5,-0.00487,0.0,1.11288]
[1778267035394,47.41,80019.96,1.5,-0.00487,0.0,1.11248]
[1778267036066,47.41,80019.96,1.5,-0.00487,0.0,1.11248]
[1778267040519,47.41,80025.62,1.5,-0.00485,0.0,1.10821]
[1778267040901,47.41,80025.62,1.5,-0.00485,0.0,1.10821]
[1778267043450,47.41,80033.0,1.5,-0.00482,0.0,1.10266]
[1778267044116,47.41,80033.0,1.5,-0.00482,0.0,1.10266]
[1778267045477,47.41,80034.1,1.5,-0.00481,0.0,1.10184]
[1778267046229,47.41,80034.1,1.5,-0.00481,0.0,1.10184]
[1778267050280,47.41,80035.49,1.5,-0.00481,0.0,1.1008]
[1778267050367,47.41,80035.16,1.5,-0.00481,0.0,1.10104]
[1778267052232,47.41,80035.86,1.5,-0.00481,0.0,1.10052]
[1778267052333,47.41,80036.25,1.5,-0.00481,0.0,1.10023]
[1778267054984,47.41,80036.23,1.5,-0.00481,0.0,1.10024]
[1778267055086,47.41,80035.69,1.5,-0.00481,0.0,1.10065]
[1778267055674,47.41,80035.69,1.5,-0.00481,0.0,1.10065]
[1778267055951,47.41,80036.13,1.5,-0.00481,0.0,1.10032]
[1778267058622,47.41,80036.63,1.5,-0.00481,0.0,1.09994]
[1778267058723,47.41,80036.63,1.5,-0.00481,0.0,1.09994]
[1778267060271,47.41,80036.63,1.5,-0.00481,0.0,1.09994]
[1778267060372,47.41,80037.08,1.5,-0.0048,0.0,1.09961]
[1778267062701,47.41,80037.05,1.5,-0.0048,0.0,1.09963]
[1778267063000,47.41,80037.07,1.5,-0.0048,0.0,1.09961]
[1778267063471,47.41,80037.07,1.5,-0.0048,0.0,1.09961]
[1778267064016,47.41,80036.31,1.5,-0.00481,0.0,1.10018]
[1778267067583,47.41,80050.4,1.5,-0.00475,0.0,1.08968]
[1778267068049,47.41,80050.59,1.5,-0.00475,0.0,1.08954]
[1778267068503,47.41,80050.59,1.5,-0.00475,0.0,1.08954]
[1778267069054,47.41,80050.3,1.5,-0.00475,0.0,1.08975]
[1778267072546,47.41,80050.24,1.5,-0.00475,0.0,1.08898]
[1778267073221,47.41,80050.24,1.5,-0.00475,0.0,1.08898]
[1778267073797,47.41,80050.24,1.5,-0.00475,0.0,1.08898]
[1778267073802,47.41,80050.24,1.5,-0.00475,0.0,1.08898]
[1778267077829,47.41,80066.05,1.5,-0.00469,0.0,1.0773]
[1778267078021,47.41,80066.05,1.5,-0.00469,0.0,1.0773]
[1778267078763,47.41,80057.2,1.5,-0.00473,0.0,1.08383]
[1778267078986,47.41,80057.2,1.5,-0.00473,0.0,1.08383]
[1778267079024,47.41,80057.2,1.5,-0.00473,0.0,1.08383]
[1778267079124,47.41,80027.61,1.5,-0.00484,0.0,1.10589]
[1778267083541,47.41,80016.9,1.5,-0.00488,0.0,1.11397]
[1778267084163,47.41,80012.74,1.5,-0.00489,0.0,1.11712]
[1778267085009,47.41,80012.74,1.5,-0.00489,0.0,1.11712]
[1778267085170,47.41,79994.85,1.5,-0.00496,0.0,1.13077]
[1778267087184,47.41,79963.87,1.5,-0.00508,0.0,1.15474]
[1778267092219,47.41,79966.5,1.5,-0.00507,0.0,1.15269]
[1778267097254,47.41,79970.13,1.5,-0.00506,0.0,1.14986]
[1778267102289,47.41,79972.68,1.5,-0.00505,0.0,1.14788]
[1778267107324,47.41,79973.73,1.5,-0.00504,0.0,1.14706]
[1778267112359,47.41,79972.11,1.5,-0.00505,0.0,1.14832]
[1778267117395,47.41,79986.06,1.5,-0.00499,0.0,1.13753]
[1778267117729,47.41,79986.06,1.5,-0.00499,0.0,1.13753]
[1778267118402,47.41,79982.11,1.5,-0.00501,0.0,1.14057]
[1778267123437,47.41,79983.22,1.5,-0.00501,0.0,1.13972]
[1778267124489,47.41,79984.04,1.5,-0.005,0.0,1.13908]
[1778267125451,47.41,79985.13,1.5,-0.005,0.0,1.13824]
[1778267130486,47.41,79984.38,1.5,-0.005,0.0,1.13882]
[1778267135521,47.41,79983.4,1.5,-0.005,0.0,1.13874]
[1778267140556,47.41,79982.77,1.5,-0.005,0.0,1.13922]
[1778267144305,47.41,79984.61,1.5,-0.005,0.0,1.1378]
[1778267144318,47.41,79990.14,1.5,-0.00497,0.0,1.13355]
[1778267145099,47.41,79990.14,1.5,-0.00497,0.0,1.13355]
[1778267145122,47.41,79993.3,1.5,-0.00496,0.0,1.13112]
[1778267150626,47.41,79988.27,1.5,-0.00498,0.0,1.13499]
[1778267155661,47.41,79990.05,1.5,-0.00498,0.0,1.13362]
[1778267158615,47.41,79992.37,1.5,-0.00497,0.0,1.13184]
[1778267158682,47.41,79992.11,1.5,-0.00497,0.0,1.13203]
[1778267159610,47.41,79992.11,1.5,-0.00497,0.0,1.13203]
[1778267159689,47.41,79992.13,1.5,-0.00497,0.0,1.13202]
[1778267163215,47.41,79992.29,1.5,-0.00497,0.0,1.1319]
[1778267163318,47.41,79992.5,1.5,-0.00497,0.0,1.13174]
[1778267164516,47.41,79992.5,1.5,-0.00497,0.0,1.13174]
[1778267164726,47.41,79992.83,1.5,-0.00496,0.0,1.13148]
[1778267167375,47.41,79992.72,1.5,-0.00496,0.0,1.13157]
[1778267167476,47.41,79993.01,1.5,-0.00496,0.0,1.13134]
[1778267168149,47.41,79993.01,1.5,-0.00496,0.0,1.13134]
[1778267168250,47.41,79992.52,1.5,-0.00497,0.0,1.13172]
[1778267173802,47.41,80001.32,1.5,-0.00493,0.0,1.12498]
[1778267177179,47.41,80002.85,1.5,-0.00493,0.0,1.12382]
[1778267177280,47.41,80002.71,1.5,-0.00493,0.0,1.12392]
[1778267177979,47.41,80002.71,1.5,-0.00493,0.0,1.12392]
[1778267178080,47.41,80002.75,1.5,-0.00493,0.0,1.12389]
[1778267180276,47.41,80002.71,1.5,-0.00493,0.0,1.12392]
[1778267180312,47.41,80002.73,1.5,-0.00493,0.0,1.12391]
[1778267181576,47.41,80002.75,1.5,-0.00493,0.0,1.12389]
[1778267181860,47.41,80002.78,1.5,-0.00493,0.0,1.12387]
[1778267183044,47.41,80002.78,1.5,-0.00493,0.0,1.12387]
[1778267183145,47.41,80004.23,1.5,-0.00492,0.0,1.12277]
[1778267184342,47.41,80004.23,1.5,-0.00492,0.0,1.12277]
[1778267184344,47.41,80004.23,1.5,-0.00492,0.0,1.12277]
[1778267184957,47.41,80004.23,1.5,-0.00492,0.0,1.12277]
[1778267184980,47.41,80004.33,1.5,-0.00492,0.0,1.12269]
[1778267185606,47.41,80004.33,1.5,-0.00492,0.0,1.12269]
[1778267185707,47.41,80004.33,1.5,-0.00492,0.0,1.12269]
[1778267188624,47.41,80005.57,1.5,-0.00492,0.0,1.12174]
[1778267188750,47.41,80005.57,1.5,-0.00492,0.0,1.12174]
[1778267193612,47.41,80013.48,1.5,-0.00488,0.0,1.11491]
[1778267194280,47.41,80013.48,1.5,-0.00488,0.0,1.11491]
[1778267195552,47.41,80013.2,1.5,-0.00488,0.0,1.11512]
[1778267195653,47.41,80013.2,1.5,-0.00488,0.0,1.11512]
[1778267197210,47.41,80013.2,1.5,-0.00488,0.0,1.11512]
[1778267197311,47.41,80013.07,1.5,-0.00488,0.0,1.11522]
[1778267203539,47.41,80016.44,1.5,-0.00487,0.0,1.11267]
[1778267204182,47.41,80015.8,1.5,-0.00487,0.0,1.11315]
[1778267205697,47.41,80015.99,1.5,-0.00487,0.0,1.11301]
[1778267206553,47.41,80015.99,1.5,-0.00487,0.0,1.11301]
[1778267205798,47.41,80015.99,1.5,-0.00487,0.0,1.11301]
[1778267207037,47.41,80020.28,1.5,-0.00486,0.0,1.10977]
[1778267210795,47.41,80021.43,1.5,-0.00485,0.0,1.1089]
[1778267211065,47.41,80021.2,1.5,-0.00485,0.0,1.10907]
[1778267211580,47.41,80021.2,1.5,-0.00485,0.0,1.10907]
[1778267212478,47.41,80021.2,1.5,-0.00485,0.0,1.10907]
[1778267213288,47.41,80021.23,1.5,-0.00485,0.0,1.10905]
[1778267213385,47.41,80020.11,1.5,-0.00486,0.0,1.1099]
[1778267213966,47.41,80020.11,1.5,-0.00486,0.0,1.1099]
[1778267214086,47.41,80018.71,1.5,-0.00486,0.0,1.11095]
[1778267214583,47.41,80018.71,1.5,-0.00486,0.0,1.11095]
[1778267215458,47.41,80018.71,1.5,-0.00486,0.0,1.11095]
[1778267215495,47.41,80018.71,1.5,-0.00486,0.0,1.11095]
[1778267215558,47.41,80018.75,1.5,-0.00486,0.0,1.11092]
[1778267217581,47.41,80015.34,1.5,-0.00487,0.0,1.1135]
[1778267218311,47.41,80015.34,1.5,-0.00487,0.0,1.1135]
[1778267223805,47.41,80017.96,1.5,-0.00487,0.0,1.11152]
[1778267223842,47.41,80017.96,1.5,-0.00487,0.0,1.11152]
[1778267224164,47.41,80017.96,1.5,-0.00487,0.0,1.11152]
[1778267224787,47.41,80017.96,1.5,-0.00487,0.0,1.11152]
[1778267224354,47.41,80027.46,1.5,-0.00483,0.0,1.10436]
[1778267225424,47.41,80027.46,1.5,-0.00483,0.0,1.10436]
[1778267227248,47.41,80048.59,1.5,-0.00475,0.0,1.08858]
[1778267227349,47.41,80048.58,1.5,-0.00475,0.0,1.08859]
[1778267228786,47.41,80048.57,1.5,-0.00475,0.0,1.0886]
[1778267229192,47.41,80047.78,1.5,-0.00475,0.0,1.08918]
[1778267229596,47.41,80047.78,1.5,-0.00475,0.0,1.08918]
[1778267230199,47.41,80047.64,1.5,-0.00475,0.0,1.08929]
[1778267235234,47.41,80047.76,1.5,-0.00475,0.0,1.0892]
[1778267237425,47.41,80047.32,1.5,-0.00476,0.0,1.08953]
[1778267237526,47.41,80047.36,1.5,-0.00476,0.0,1.0895]
[1778267238827,47.41,80047.36,1.5,-0.00476,0.0,1.0895]
[1778267239585,47.41,80047.36,1.5,-0.00476,0.0,1.0895]
[1778267239263,47.41,80047.78,1.5,-0.00475,0.0,1.08918]
[1778267240415,47.41,80047.78,1.5,-0.00475,0.0,1.08918]
[1778267242514,47.41,80047.53,1.5,-0.00475,0.0,1.08937]
[1778267242599,47.41,80047.53,1.5,-0.00475,0.0,1.08937]
[1778267243267,47.41,80047.53,1.5,-0.00475,0.0,1.08937]
[1778267246311,47.41,80046.98,1.5,-0.00476,0.0,1.08978]
[1778267248320,47.41,80047.71,1.5,-0.00475,0.0,1.08924]
[1778267248397,47.41,80047.71,1.5,-0.00475,0.0,1.08924]
[1778267256503,47.41,80064.6,1.5,-0.00469,0.0,1.07595]
[1778267256604,47.41,80064.37,1.5,-0.00469,0.0,1.07612]
[1778267257339,47.41,80064.37,1.5,-0.00469,0.0,1.07612]
[1778267257388,47.41,80064.83,1.5,-0.00469,0.0,1.07578]
[1778267262290,47.41,80066.93,1.5,-0.00468,0.0,1.07424]
[1778267262423,47.41,80065.72,1.5,-0.00468,0.0,1.07513]
[1778267263002,47.41,80065.72,1.5,-0.00468,0.0,1.07513]
[1778267263430,47.41,80066.16,1.5,-0.00468,0.0,1.07481]
[1778267263676,47.41,80066.16,1.5,-0.00468,0.0,1.07481]
[1778267264451,47.41,80066.16,1.5,-0.00468,0.0,1.07481]
[1778267265745,47.41,80064.75,1.5,-0.00469,0.0,1.07584]
[1778267266451,47.41,80064.01,1.5,-0.00469,0.0,1.07639]
[1778267267919,47.41,80063.86,1.5,-0.00469,0.0,1.0765]
[1778267268465,47.41,80063.9,1.5,-0.00469,0.0,1.07647]
[1778267269451,47.41,80063.9,1.5,-0.00469,0.0,1.07647]
[1778267269472,47.41,80065.5,1.5,-0.00468,0.0,1.07529]
[1778267270136,47.41,80065.5,1.5,-0.00468,0.0,1.07529]
[1778267270479,47.41,80065.37,1.5,-0.00469,0.0,1.07539]
[1778267272352,47.41,80065.5,1.5,-0.00468,0.0,1.07529]
[1778267272493,47.41,80065.65,1.5,-0.00468,0.0,1.07518]
[1778267274503,47.41,80065.65,1.5,-0.00468,0.0,1.07518]
[1778267274507,47.41,80065.61,1.5,-0.00468,0.0,1.07521]
[1778267279542,47.41,80068.61,1.5,-0.00467,0.0,1.07301]
[1778267282899,47.41,80070.06,1.5,-0.00467,0.0,1.07195]
[1778267283570,47.41,80069.92,1.5,-0.00467,0.0,1.07205]
[1778267283767,47.41,80069.92,1.5,-0.00467,0.0,1.07205]
[1778267284577,47.41,80070.42,1.5,-0.00467,0.0,1.07168]
[1778267287492,47.41,80070.39,1.5,-0.00467,0.0,1.07171]
[1778267287592,47.41,80070.39,1.5,-0.00467,0.0,1.07171]
[1778267288271,47.41,80070.39,1.5,-0.00467,0.0,1.07171]
[1778267288605,47.41,80070.46,1.5,-0.00467,0.0,1.07165]
[1778267292167,47.41,80070.79,1.5,-0.00467,0.0,1.07141]
[1778267292633,47.41,80071.13,1.5,-0.00466,0.0,1.07116]
[1778267293014,47.41,80071.13,1.5,-0.00466,0.0,1.07116]
[1778267293640,47.41,80071.09,1.5,-0.00466,0.0,1.07119]
[1778267295423,47.41,80070.92,1.5,-0.00467,0.0,1.07132]
[1778267295524,47.41,80070.92,1.5,-0.00467,0.0,1.07132]
[1778267296132,47.41,80070.92,1.5,-0.00467,0.0,1.07132]
[1778267296136,47.41,80070.92,1.5,-0.00467,0.0,1.07132]
[1778267299005,47.41,80070.92,1.5,-0.00467,0.0,1.07132]
[1778267299619,47.41,80070.92,1.5,-0.00467,0.0,1.07132]
[1778267299076,47.41,80068.52,1.5,-0.00467,0.0,1.07308]
[1778267299682,47.41,80064.56,1.5,-0.00469,0.0,1.07598]
[1778267304717,47.41,80062.66,1.5,-0.0047,0.0,1.07738]
[1778267307074,47.41,80063.43,1.5,-0.00469,0.0,1.07681]
[1778267307104,47.41,80062.74,1.5,-0.0047,0.0,1.07732]
[1778267307675,47.41,80062.74,1.5,-0.0047,0.0,1.07732]
[1778267308523,47.41,80062.74,1.5,-0.0047,0.0,1.07732]
[1778267309312,47.41,80064.38,1.5,-0.00469,0.0,1.07611]
[1778267309357,47.41,80064.35,1.5,-0.00469,0.0,1.07614]
[1778267313751,47.41,80063.71,1.5,-0.00469,0.0,1.0758]
[1778267314537,47.41,80063.71,1.5,-0.00469,0.0,1.0758]
[1778267316790,47.41,80064.43,1.5,-0.00469,0.0,1.07527]
[1778267317588,47.41,80064.43,1.5,-0.00469,0.0,1.07527]
[1778267316802,47.41,80064.3,1.5,-0.00469,0.0,1.07537]
[1778267317809,47.41,80064.85,1.5,-0.00468,0.0,1.07496]
[1778267320009,47.41,80064.66,1.5,-0.00468,0.0,1.0751]
[1778267320110,47.41,80064.45,1.5,-0.00469,0.0,1.07526]
[1778267322268,47.41,80064.82,1.5,-0.00468,0.0,1.07498]
[1778267322340,47.41,80065.39,1.5,-0.00468,0.0,1.07457]
[1778267325836,47.41,80065.78,1.5,-0.00468,0.0,1.07428]
[1778267326686,47.41,80065.78,1.5,-0.00468,0.0,1.07428]
[1778267325865,47.41,80066.71,1.5,-0.00468,0.0,1.0736]
[1778267327432,47.41,80066.71,1.5,-0.00468,0.0,1.0736]
[1778267328335,47.41,80066.76,1.5,-0.00468,0.0,1.07356]
[1778267328436,47.41,80066.21,1.5,-0.00468,0.0,1.07396]
[1778267332805,47.41,80066.31,1.5,-0.00468,0.0,1.07389]
[1778267333597,47.41,80066.31,1.5,-0.00468,0.0,1.07389]
[1778267336193,47.41,80064.93,1.5,-0.00468,0.0,1.0749]
[1778267336295,47.41,80064.85,1.5,-0.00468,0.0,1.07496]
[1778267337043,47.41,80064.85,1.5,-0.00468,0.0,1.07496]
[1778267337145,47.41,80065.74,1.5,-0.00468,0.0,1.07431]
[1778267343253,47.41,80070.63,1.5,-0.00466,0.0,1.07073]
[1778267343354,47.41,80079.6,1.5,-0.00463,0.0,1.06418]
[1778267343864,47.41,80079.6,1.5,-0.00463,0.0,1.06418]
[1778267344590,47.41,80079.6,1.5,-0.00463,0.0,1.06418]
[1778267345832,47.41,80078.28,1.5,-0.00464,0.0,1.06514]
[1778267346005,47.41,80079.35,1.5,-0.00463,0.0,1.06436]
[1778267351040,47.41,80081.09,1.5,-0.00462,0.0,1.0631]
[1778267356714,47.41,80080.89,1.5,-0.00463,0.0,1.06324]
[1778267357433,47.41,80080.91,1.5,-0.00463,0.0,1.06323]
[1778267360688,47.41,80081.5,1.5,-0.00462,0.0,1.0628]
[1778267361574,47.41,80080.22,1.5,-0.00463,0.0,1.06373]
[1778267363773,47.41,80080.79,1.5,-0.00463,0.0,1.06331]
[1778267364541,47.41,80080.79,1.5,-0.00463,0.0,1.06331]
[1778267368628,47.41,80079.94,1.5,-0.00463,0.0,1.06393]
[1778267368659,47.41,80080.96,1.5,-0.00463,0.0,1.06319]
[1778267369255,47.41,80080.96,1.5,-0.00463,0.0,1.06319]
[1778267369305,47.41,80079.94,1.5,-0.00463,0.0,1.06393]
[1778267373246,47.41,80075.73,1.5,-0.00464,0.0,1.0662]
[1778267373347,47.41,80075.82,1.5,-0.00464,0.0,1.06613]
[1778267375360,47.41,80075.78,1.5,-0.00464,0.0,1.06616]
[1778267375410,47.41,80074.48,1.5,-0.00465,0.0,1.06711]
[1778267378089,47.41,80075.46,1.5,-0.00464,0.0,1.0664]
[1778267378190,47.41,80075.46,1.5,-0.00464,0.0,1.0664]
[1778267378753,47.41,80075.46,1.5,-0.00464,0.0,1.0664]
[1778267380248,47.41,80079.51,1.5,-0.00463,0.0,1.06345]
[1778267382287,47.41,80079.61,1.5,-0.00463,0.0,1.06337]
[1778267382388,47.41,80079.36,1.5,-0.00463,0.0,1.06356]
[1778267383054,47.41,80079.36,1.5,-0.00463,0.0,1.06356]
[1778267383269,47.41,80077.64,1.5,-0.00463,0.0,1.06481]
[1778267388304,47.41,80071.06,1.5,-0.00466,0.0,1.06961]
[1778267390173,47.41,80071.06,1.5,-0.00466,0.0,1.06961]
[1778267390259,47.41,80071.06,1.5,-0.00466,0.0,1.06961]
[1778267398374,47.41,80065.6,1.5,-0.00468,0.0,1.07361]
[1778267403728,47.41,80064.95,1.5,-0.00468,0.0,1.07408]
[1778267404389,47.41,80065.38,1.5,-0.00468,0.0,1.07377]
[1778267405725,47.41,80064.44,1.5,-0.00468,0.0,1.07446]
[1778267406683,47.41,80063.29,1.5,-0.00469,0.0,1.0753]
[1778267407654,47.41,80063.27,1.5,-0.00469,0.0,1.07532]
[1778267407701,47.41,80063.37,1.5,-0.00469,0.0,1.07524]
[1778267409536,47.41,80063.08,1.5,-0.00469,0.0,1.07546]
[1778267409637,47.41,80063.08,1.5,-0.00469,0.0,1.07546]
[1778267410257,47.41,80063.08,1.5,-0.00469,0.0,1.07546]
[1778267410458,47.41,80063.19,1.5,-0.00469,0.0,1.07538]
[1778267411703,47.41,80063.19,1.5,-0.00469,0.0,1.07538]
[1778267411749,47.41,80063.19,1.5,-0.00469,0.0,1.07538]
[1778267412958,47.41,80059.63,1.5,-0.0047,0.0,1.07799]
[1778267413479,47.41,80054.9,1.5,-0.00472,0.0,1.08148]
[1778267413840,47.41,80054.9,1.5,-0.00472,0.0,1.08148]
[1778267414486,47.41,80048.44,1.5,-0.00474,0.0,1.08626]
[1778267418837,47.41,80042.23,1.5,-0.00476,0.0,1.09087]
[1778267419655,47.41,80042.23,1.5,-0.00476,0.0,1.09087]
[1778267421170,47.41,80042.77,1.5,-0.00476,0.0,1.09047]
[1778267421271,47.41,80042.77,1.5,-0.00476,0.0,1.09047]
[1778267422687,47.41,80042.77,1.5,-0.00476,0.0,1.09047]
[1778267422787,47.41,80042.95,1.5,-0.00476,0.0,1.09033]
[1778267424601,47.41,80043.93,1.5,-0.00476,0.0,1.0896]
[1778267424781,47.41,80043.93,1.5,-0.00476,0.0,1.0896]
[1778267424641,47.41,80043.24,1.5,-0.00476,0.0,1.09012]
[1778267425563,47.41,80042.99,1.5,-0.00476,0.0,1.0903]
[1778267427191,47.41,80039.29,1.5,-0.00477,0.0,1.09305]
[1778267427577,47.41,80040.32,1.5,-0.00477,0.0,1.09229]
[1778267428498,47.41,80040.32,1.5,-0.00477,0.0,1.09229]
[1778267428584,47.41,80040.28,1.5,-0.00477,0.0,1.09232]
[1778267429335,47.41,80040.28,1.5,-0.00477,0.0,1.09232]
[1778267429591,47.41,80039.25,1.5,-0.00477,0.0,1.09308]
[1778267430032,47.41,80039.25,1.5,-0.00477,0.0,1.09308]
[1778267430598,47.41,80040.29,1.5,-0.00477,0.0,1.09231]
[1778267434198,47.41,80042.87,1.5,-0.00476,0.0,1.08958]
[1778267434776,47.41,80042.87,1.5,-0.00476,0.0,1.08958]
[1778267434626,47.41,80041.72,1.5,-0.00476,0.0,1.09043]
[1778267435633,47.41,80040.15,1.5,-0.00477,0.0,1.0916]
[1778267440668,47.41,80037.01,1.5,-0.00478,0.0,1.09394]
[1778267442063,47.41,80037.39,1.5,-0.00478,0.0,1.09365]
[1778267442586,47.41,80037.39,1.5,-0.00478,0.0,1.09365]
[1778267451745,47.41,80035.83,1.5,-0.00478,0.0,1.09482]
[1778267452324,47.41,80035.83,1.5,-0.00478,0.0,1.09482]
[1778267452632,47.41,80035.83,1.5,-0.00478,0.0,1.09482]
[1778267453035,47.41,80034.09,1.5,-0.00479,0.0,1.09612]
[1778267453323,47.41,80034.09,1.5,-0.00479,0.0,1.09612]
[1778267457677,47.41,80022.25,1.5,-0.00483,0.0,1.10499]
[1778267457698,47.41,80022.25,1.5,-0.00483,0.0,1.10499]
[1778267465022,47.41,80028.7,1.5,-0.00481,0.0,1.10015]
[1778267465712,47.41,80028.7,1.5,-0.00481,0.0,1.10015]
[1778267466529,47.41,80028.76,1.5,-0.00481,0.0,1.1001]
[1778267466630,47.41,80028.76,1.5,-0.00481,0.0,1.1001]
[1778267467409,47.41,80028.76,1.5,-0.00481,0.0,1.1001]
[1778267467510,47.41,80028.9,1.5,-0.00481,0.0,1.1]
[1778267472189,47.41,80028.9,1.5,-0.00481,0.0,1.1]
[1778267472707,47.41,80028.9,1.5,-0.00481,0.0,1.1]
[1778267473620,47.41,80027.55,1.5,-0.00481,0.0,1.10101]
[1778267473661,47.41,80025.47,1.5,-0.00482,0.0,1.10257]
[1778267474543,47.41,80025.47,1.5,-0.00482,0.0,1.10257]
[1778267474563,47.41,80025.49,1.5,-0.00482,0.0,1.10256]
[1778267479943,47.41,80025.66,1.5,-0.00482,0.0,1.10243]
[1778267482505,47.41,80025.58,1.5,-0.00482,0.0,1.10249]
[1778267482606,47.41,80025.16,1.5,-0.00482,0.0,1.1028]
[1778267484125,47.41,80025.42,1.5,-0.00482,0.0,1.10261]
[1778267484163,47.41,80025.66,1.5,-0.00482,0.0,1.10243]
[1778267490013,47.41,80025.78,1.5,-0.00482,0.0,1.10234]
[1778267493333,47.41,80025.81,1.5,-0.00482,0.0,1.10149]
[1778267493434,47.41,80025.91,1.5,-0.00482,0.0,1.10142]
[1778267494126,47.41,80025.91,1.5,-0.00482,0.0,1.10142]
[1778267494227,47.41,80025.95,1.5,-0.00482,0.0,1.10139]
[1778267500083,47.41,80026.55,1.5,-0.00482,0.0,1.10094]
[1778267504795,47.41,80026.55,1.5,-0.00482,0.0,1.10094]
[1778267505701,47.41,80026.55,1.5,-0.00482,0.0,1.10094]
[1778267506491,47.41,80026.52,1.5,-0.00482,0.0,1.10096]
[1778267506592,47.41,80026.52,1.5,-0.00482,0.0,1.10096]
[1778267507186,47.41,80026.52,1.5,-0.00482,0.0,1.10096]
[1778267507188,47.41,80026.48,1.5,-0.00482,0.0,1.10099]
[1778267508712,47.41,80026.48,1.5,-0.00482,0.0,1.10099]
[1778267508813,47.41,80019.0,1.5,-0.00484,0.0,1.10661]
[1778267509043,47.41,80019.0,1.5,-0.00484,0.0,1.10661]
[1778267509612,47.41,80019.0,1.5,-0.00484,0.0,1.10661]
[1778267512483,47.41,80012.57,1.5,-0.00487,0.0,1.11146]
[1778267512520,47.41,80012.81,1.5,-0.00487,0.0,1.11128]
[1778267516897,47.41,80013.77,1.5,-0.00486,0.0,1.11056]
[1778267517442,47.41,80013.77,1.5,-0.00486,0.0,1.11056]
[1778267521047,47.41,80013.81,1.5,-0.00486,0.0,1.11053]
[1778267521366,47.41,80013.81,1.5,-0.00486,0.0,1.11053]
[1778267523122,47.41,80018.18,1.5,-0.00485,0.0,1.10723]
[1778267523685,47.41,80018.18,1.5,-0.00485,0.0,1.10723]
[1778267525901,47.41,80019.93,1.5,-0.00484,0.0,1.10591]
[1778267526647,47.41,80019.93,1.5,-0.00484,0.0,1.10591]
[1778267527432,47.41,80020.87,1.5,-0.00484,0.0,1.10521]
[1778267527518,47.41,80020.88,1.5,-0.00484,0.0,1.1052]
[1778267528168,47.41,80020.88,1.5,-0.00484,0.0,1.1052]
[1778267528279,47.41,80020.77,1.5,-0.00484,0.0,1.10528]
[1778267529271,47.41,80020.77,1.5,-0.00484,0.0,1.10528]
[1778267529286,47.41,80020.78,1.5,-0.00484,0.0,1.10527]
[1778267529993,47.41,80020.78,1.5,-0.00484,0.0,1.10527]
[1778267529996,47.41,80020.78,1.5,-0.00484,0.0,1.10527]
[1778267532826,47.41,80020.72,1.5,-0.00484,0.0,1.10532]
[1778267533679,47.41,80020.47,1.5,-0.00484,0.0,1.10551]
[1778267536024,47.41,80020.58,1.5,-0.00484,0.0,1.10542]
[1778267536613,47.41,80020.58,1.5,-0.00484,0.0,1.10542]
[1778267538038,47.41,80020.25,1.5,-0.00484,0.0,1.10567]
[1778267538638,47.41,80020.25,1.5,-0.00484,0.0,1.10567]
[1778267539430,47.41,80020.5,1.5,-0.00484,0.0,1.10548]
[1778267539531,47.41,80020.5,1.5,-0.00484,0.0,1.10548]
[1778267541090,47.41,80020.59,1.5,-0.00484,0.0,1.10542]
[1778267541370,47.41,80020.5,1.5,-0.00484,0.0,1.10548]
[1778267544321,47.41,80020.98,1.5,-0.00484,0.0,1.10512]
[1778267544391,47.41,80021.06,1.5,-0.00484,0.0,1.10506]
[1778267545110,47.41,80021.06,1.5,-0.00484,0.0,1.10506]
[1778267545789,47.41,80021.06,1.5,-0.00484,0.0,1.10506]
[1778267546584,47.41,80021.89,1.5,-0.00483,0.0,1.10444]
[1778267546664,47.41,80022.21,1.5,-0.00483,0.0,1.1042]
[1778267549302,47.41,80022.45,1.5,-0.00483,0.0,1.10402]
[1778267549426,47.41,80023.18,1.5,-0.00483,0.0,1.10347]
[1778267550180,47.41,80023.18,1.5,-0.00483,0.0,1.10347]
[1778267550809,47.41,80023.18,1.5,-0.00483,0.0,1.10347]
[1778267551717,47.41,80022.99,1.5,-0.00483,0.0,1.10361]
[1778267551818,47.41,80023.29,1.5,-0.00482,0.0,1.10256]
[1778267553175,47.41,80023.16,1.5,-0.00482,0.0,1.10266]
[1778267553454,47.41,80022.05,1.5,-0.00483,0.0,1.1035]
[1778267554551,47.41,80022.05,1.5,-0.00483,0.0,1.1035]
[1778267554650,47.41,80022.31,1.5,-0.00483,0.0,1.1033]
[1778267556038,47.41,80022.29,1.5,-0.00483,0.0,1.10332]
[1778267556648,47.41,80022.29,1.5,-0.00483,0.0,1.10332]
[1778267562226,47.41,80020.26,1.5,-0.00484,0.0,1.10484]
[1778267562726,47.41,80020.26,1.5,-0.00484,0.0,1.10484]
[1778267567292,47.41,80020.33,1.5,-0.00484,0.0,1.10479]
[1778267567552,47.41,80020.54,1.5,-0.00483,0.0,1.10463]
[1778267568058,47.41,80020.54,1.5,-0.00483,0.0,1.10463]
[1778267568559,47.41,80020.28,1.5,-0.00484,0.0,1.10483]
[1778267569467,47.41,80020.28,1.5,-0.00484,0.0,1.10483]
[1778267569566,47.41,80020.35,1.5,-0.00483,0.0,1.10477]
[1778267570136,47.41,80020.35,1.5,-0.00483,0.0,1.10477]
[1778267570573,47.41,80020.34,1.5,-0.00483,0.0,1.10478]
[1778267575608,47.41,80021.07,1.5,-0.00483,0.0,1.10423]
[1778267576439,47.41,80021.07,1.5,-0.00483,0.0,1.10423]
[1778267576615,47.41,80021.03,1.5,-0.00483,0.0,1.10426]
[1778267577118,47.41,80021.03,1.5,-0.00483,0.0,1.10426]
[1778267577622,47.41,80021.4,1.5,-0.00483,0.0,1.10398]
[1778267579225,47.41,80021.4,1.5,-0.00483,0.0,1.10398]
[1778267579825,47.41,80021.4,1.5,-0.00483,0.0,1.10398]
[1778267581489,47.41,80021.41,1.5,-0.00483,0.0,1.10398]
[1778267581650,47.41,80019.46,1.5,-0.00484,0.0,1.10544]
[1778267582307,47.41,80019.46,1.5,-0.00484,0.0,1.10544]
[1778267582657,47.41,80019.98,1.5,-0.00484,0.0,1.10505]
[1778267583114,47.41,80019.98,1.5,-0.00484,0.0,1.10505]
[1778267583785,47.41,80019.98,1.5,-0.00484,0.0,1.10505]
[1778267584308,47.41,80021.61,1.5,-0.00483,0.0,1.10383]
[1778267584671,47.41,80025.03,1.5,-0.00482,0.0,1.10126]
[1778267586385,47.41,80028.52,1.5,-0.0048,0.0,1.09864]
[1778267586685,47.41,80029.34,1.5,-0.0048,0.0,1.09803]
[1778267591723,47.41,80033.48,1.5,-0.00479,0.0,1.09494]
[1778267593648,47.41,80038.84,1.5,-0.00477,0.0,1.09094]
[1778267593737,47.41,80038.92,1.5,-0.00477,0.0,1.09088]
[1778267594332,47.41,80038.92,1.5,-0.00477,0.0,1.09088]
[1778267594744,47.41,80039.28,1.5,-0.00476,0.0,1.09062]
[1778267597902,47.41,80040.15,1.5,-0.00476,0.0,1.08997]
[1778267598592,47.41,80040.94,1.5,-0.00476,0.0,1.08938]
[1778267599425,47.41,80040.88,1.5,-0.00476,0.0,1.08943]
[1778267599445,47.41,80040.88,1.5,-0.00476,0.0,1.08943]
[1778267600153,47.41,80040.88,1.5,-0.00476,0.0,1.08943]
[1778267601641,47.41,80040.88,1.5,-0.00476,0.0,1.08943]
[1778267602466,47.41,80040.88,1.5,-0.00476,0.0,1.08943]
[1778267602800,47.41,80041.89,1.5,-0.00475,0.0,1.08868]
[1778267604687,47.41,80041.89,1.5,-0.00475,0.0,1.08868]
[1778267604814,47.41,80041.73,1.5,-0.00476,0.0,1.0888]
[1778267606264,47.41,80041.77,1.5,-0.00476,0.0,1.08877]
[1778267606828,47.41,80041.73,1.5,-0.00476,0.0,1.0888]
[1778267607180,47.41,80041.73,1.5,-0.00476,0.0,1.0888]
[1778267607862,47.41,80041.73,1.5,-0.00476,0.0,1.0888]
[1778267609379,47.41,80042.19,1.5,-0.00475,0.0,1.08845]
[1778267609582,47.41,80042.19,1.5,-0.00475,0.0,1.08845]
[1778267609648,47.41,80042.19,1.5,-0.00475,0.0,1.08845]
[1778267609879,47.41,80042.19,1.5,-0.00475,0.0,1.08845]
[1778267616898,47.41,80053.98,1.5,-0.00471,0.0,1.07892]
[1778267618293,47.41,80054.5,1.5,-0.0047,0.0,1.07854]
[1778267618698,47.41,80054.5,1.5,-0.0047,0.0,1.07854]
[1778267621419,47.41,80054.79,1.5,-0.0047,0.0,1.07833]
[1778267621933,47.41,80058.76,1.5,-0.00469,0.0,1.07541]
[1778267622314,47.41,80058.76,1.5,-0.00469,0.0,1.07541]
[1778267622317,47.41,80058.76,1.5,-0.00469,0.0,1.07541]
[1778267623054,47.41,80058.93,1.5,-0.00469,0.0,1.07528]
[1778267623947,47.41,80061.31,1.5,-0.00468,0.0,1.07353]
[1778267625216,47.41,80061.29,1.5,-0.00468,0.0,1.07355]
[1778267625961,47.41,80061.81,1.5,-0.00468,0.0,1.07317]
[1778267626658,47.41,80061.81,1.5,-0.00468,0.0,1.07317]
[1778267626968,47.41,80061.73,1.5,-0.00468,0.0,1.07323]
[1778267630576,47.41,80061.43,1.5,-0.00468,0.0,1.07345]
[1778267630996,47.41,80061.58,1.5,-0.00468,0.0,1.07334]
[1778267631306,47.41,80061.58,1.5,-0.00468,0.0,1.07334]
[1778267632005,47.41,80061.88,1.5,-0.00468,0.0,1.07312]
[1778267634531,47.41,80061.85,1.5,-0.00468,0.0,1.07314]
[1778267634562,47.41,80061.69,1.5,-0.00468,0.0,1.07325]
[1778267635369,47.41,80061.69,1.5,-0.00468,0.0,1.07325]
[1778267635470,47.41,80061.17,1.5,-0.00468,0.0,1.07364]
[1778267638808,47.41,80060.55,1.5,-0.00468,0.0,1.07409]
[1778267638909,47.41,80061.0,1.5,-0.00468,0.0,1.07376]
[1778267640507,47.41,80060.66,1.5,-0.00468,0.0,1.07401]
[1778267640608,47.41,80062.87,1.5,-0.00467,0.0,1.07239]
[1778267647108,47.41,80063.49,1.5,-0.00467,0.0,1.07193]
[1778267649926,47.41,80063.49,1.5,-0.00467,0.0,1.07193]
[1778267649993,47.41,80063.5,1.5,-0.00467,0.0,1.07193]
[1778267650834,47.41,80063.5,1.5,-0.00467,0.0,1.07193]
[1778267650913,47.41,80061.26,1.5,-0.00468,0.0,1.07357]
[1778267651908,47.41,80061.26,1.5,-0.00468,0.0,1.07357]
[1778267652003,47.41,80055.17,1.5,-0.0047,0.0,1.07805]
[1778267652848,47.41,80055.17,1.5,-0.0047,0.0,1.07805]
[1778267652910,47.41,80048.64,1.5,-0.00473,0.0,1.08286]
[1778267655123,47.41,80049.56,1.5,-0.00472,0.0,1.08218]
[1778267655831,47.41,80049.56,1.5,-0.00472,0.0,1.08218]
[1778267657578,47.41,80048.52,1.5,-0.00473,0.0,1.08295]
[1778267657679,47.41,80048.25,1.5,-0.00473,0.0,1.08315]
[1778267658321,47.41,80048.25,1.5,-0.00473,0.0,1.08315]
[1778267658411,47.41,80048.03,1.5,-0.00473,0.0,1.08332]
[1778267661680,47.41,80047.83,1.5,-0.00473,0.0,1.08346]
[1778267661700,47.41,80049.32,1.5,-0.00472,0.0,1.08236]
[1778267663531,47.41,80050.08,1.5,-0.00472,0.0,1.0818]
[1778267663632,47.41,80049.23,1.5,-0.00472,0.0,1.08243]
[1778267665080,47.41,80047.03,1.5,-0.00473,0.0,1.08405]
[1778267665601,47.41,80047.03,1.5,-0.00473,0.0,1.08405]
[1778267667208,47.41,80046.76,1.5,-0.00473,0.0,1.08425]
[1778267667783,47.41,80046.76,1.5,-0.00473,0.0,1.08425]
[1778267670188,47.41,80045.13,1.5,-0.00474,0.0,1.08546]
[1778267670774,47.41,80045.13,1.5,-0.00474,0.0,1.08546]
[1778267679332,47.41,80045.94,1.5,-0.00473,0.0,1.08405]
[1778267684297,47.41,80045.94,1.5,-0.00473,0.0,1.08405]
[1778267684760,47.41,80045.94,1.5,-0.00473,0.0,1.08405]
[1778267690409,47.41,80046.46,1.5,-0.00473,0.0,1.08367]
[1778267691480,47.41,80046.46,1.5,-0.00473,0.0,1.08367]
[1778267691581,47.41,80046.78,1.5,-0.00473,0.0,1.08343]
[1778267692257,47.41,80046.78,1.5,-0.00473,0.0,1.08343]
[1778267692423,47.41,80048.47,1.5,-0.00472,0.0,1.08218]
[1778267693216,47.41,80048.47,1.5,-0.00472,0.0,1.08218]
[1778267693430,47.41,80048.71,1.5,-0.00472,0.0,1.082]
[1778267694604,47.41,80048.71,1.5,-0.00472,0.0,1.082]
[1778267694698,47.41,80048.99,1.5,-0.00472,0.0,1.0818]
[1778267699383,47.41,80048.46,1.5,-0.00472,0.0,1.08219]
[1778267699472,47.41,80048.52,1.5,-0.00472,0.0,1.08214]
[1778267700133,47.41,80048.52,1.5,-0.00472,0.0,1.08214]
[1778267700786,47.41,80048.52,1.5,-0.00472,0.0,1.08214]
[1778267701278,47.41,80048.55,1.5,-0.00472,0.0,1.08212]
[1778267701572,47.41,80048.55,1.5,-0.00472,0.0,1.08212]
[1778267702546,47.41,80049.79,1.5,-0.00472,0.0,1.0812]
[1778267702593,47.41,80061.07,1.5,-0.00468,0.0,1.0729]
[1778267703288,47.41,80061.07,1.5,-0.00468,0.0,1.0729]
[1778267703571,47.41,80061.07,1.5,-0.00468,0.0,1.0729]
[1778267706490,47.41,80080.9,1.5,-0.00461,0.0,1.05845]
[1778267706522,47.41,80083.71,1.5,-0.0046,0.0,1.05641]
[1778267707488,47.41,80083.71,1.5,-0.0046,0.0,1.05641]
[1778267707529,47.41,80084.0,1.5,-0.00459,0.0,1.0562]
[1778267712419,47.41,80078.49,1.5,-0.00461,0.0,1.06019]
[1778267712895,47.41,80078.49,1.5,-0.00461,0.0,1.06019]
[1778267716494,47.41,80075.63,1.5,-0.00462,0.0,1.06227]
[1778267716593,47.41,80075.88,1.5,-0.00462,0.0,1.06209]
[1778267717180,47.41,80075.88,1.5,-0.00462,0.0,1.06209]
[1778267717601,47.41,80075.98,1.5,-0.00462,0.0,1.06202]
[1778267721036,47.41,80074.71,1.5,-0.00463,0.0,1.06294]
[1778267721645,47.41,80073.86,1.5,-0.00463,0.0,1.06356]
[1778267723223,47.41,80075.0,1.5,-0.00463,0.0,1.06273]
[1778267724025,47.41,80075.0,1.5,-0.00463,0.0,1.06273]
[1778267723642,47.41,80074.19,1.5,-0.00463,0.0,1.06332]
[1778267724649,47.41,80075.06,1.5,-0.00463,0.0,1.06269]
[1778267730113,47.41,80074.88,1.5,-0.00463,0.0,1.06282]
[1778267730708,47.41,80075.11,1.5,-0.00463,0.0,1.06265]
[1778267731348,47.41,80075.19,1.5,-0.00463,0.0,1.06259]
[1778267731698,47.41,80075.49,1.5,-0.00462,0.0,1.06157]
[1778267732184,47.41,80075.49,1.5,-0.00462,0.0,1.06157]
[1778267732705,47.41,80077.29,1.5,-0.00461,0.0,1.06027]
[1778267735345,47.41,80078.04,1.5,-0.00461,0.0,1.05972]
[1778267735726,47.41,80078.21,1.5,-0.00461,0.0,1.0596]
[1778267736282,47.41,80078.21,1.5,-0.00461,0.0,1.0596]
[1778267736605,47.41,80078.21,1.5,-0.00461,0.0,1.0596]
[1778267737050,47.41,80078.21,1.5,-0.00461,0.0,1.0596]
[1778267737758,47.41,80070.55,1.5,-0.00464,0.0,1.06517]
[1778267738538,47.41,80062.66,1.5,-0.00467,0.0,1.07093]
[1778267738747,47.41,80058.48,1.5,-0.00468,0.0,1.074]
[1778267742098,47.41,80057.33,1.5,-0.00469,0.0,1.07484]
[1778267742816,47.41,80050.41,1.5,-0.00471,0.0,1.07994]
[1778267743568,47.41,80048.38,1.5,-0.00472,0.0,1.08144]
[1778267743782,47.41,80046.96,1.5,-0.00473,0.0,1.08248]
[1778267745357,47.41,80046.9,1.5,-0.00473,0.0,1.08253]
[1778267745796,47.41,80046.92,1.5,-0.00473,0.0,1.08251]
[1778267746150,47.41,80046.92,1.5,-0.00473,0.0,1.08251]
[1778267746840,47.41,80046.92,1.5,-0.00473,0.0,1.08251]
[1778267748344,47.41,80047.58,1.5,-0.00472,0.0,1.08203]
[1778267749133,47.41,80047.58,1.5,-0.00472,0.0,1.08203]
[1778267748817,47.41,80047.56,1.5,-0.00472,0.0,1.08204]
[1778267749951,47.41,80047.56,1.5,-0.00472,0.0,1.08204]
[1778267750074,47.41,80047.56,1.5,-0.00472,0.0,1.08204]
[1778267750085,47.41,80049.23,1.5,-0.00472,0.0,1.08081]
[1778267755866,47.41,80062.18,1.5,-0.00467,0.0,1.07129]
[1778267760359,47.41,80071.95,1.5,-0.00463,0.0,1.06415]
[1778267760901,47.41,80070.9,1.5,-0.00464,0.0,1.06491]
[1778267761251,47.41,80070.9,1.5,-0.00464,0.0,1.06491]
[1778267761908,47.41,80071.18,1.5,-0.00464,0.0,1.06471]
[1778267764178,47.41,80074.8,1.5,-0.00462,0.0,1.06208]
[1778267765048,47.41,80074.8,1.5,-0.00462,0.0,1.06208]
[1778267771978,47.41,80090.31,1.5,-0.00457,0.0,1.05085]
[1778267774581,47.41,80091.45,1.5,-0.00456,0.0,1.05003]
[1778267774999,47.41,80091.46,1.5,-0.00456,0.0,1.05002]
[1778267775257,47.41,80091.46,1.5,-0.00456,0.0,1.05002]
[1778267776008,47.41,80091.57,1.5,-0.00456,0.0,1.04994]
[1778267779680,47.41,80091.47,1.5,-0.00456,0.0,1.05002]
[1778267780034,47.41,80092.34,1.5,-0.00456,0.0,1.04939]
[1778267780552,47.41,80092.34,1.5,-0.00456,0.0,1.04939]
[1778267780857,47.41,80092.34,1.5,-0.00456,0.0,1.04939]
[1778267781045,47.41,80092.34,1.5,-0.00456,0.0,1.04939]
[1778267781059,47.41,80094.99,1.5,-0.00455,0.0,1.04748]
[1778267783400,47.41,80102.54,1.5,-0.00452,0.0,1.04207]
[1778267783499,47.41,80102.54,1.5,-0.00452,0.0,1.04207]
[1778267783857,47.41,80102.54,1.5,-0.00452,0.0,1.04207]
[1778267784023,47.41,80102.54,1.5,-0.00452,0.0,1.04207]
[1778267786574,47.41,80119.38,1.5,-0.00447,0.0,1.03009]
[1778267787094,47.41,80120.2,1.5,-0.00446,0.0,1.02951]
[1778267787256,47.41,80120.2,1.5,-0.00446,0.0,1.02951]
[1778267788101,47.41,80120.99,1.5,-0.00446,0.0,1.02895]
[1778267794143,47.41,80122.72,1.5,-0.00445,0.0,1.02695]
[1778267796598,47.41,80119.45,1.5,-0.00446,0.0,1.02926]
[1778267797164,47.41,80119.68,1.5,-0.00446,0.0,1.02909]
[1778267797346,47.41,80119.68,1.5,-0.00446,0.0,1.02909]
[1778267798171,47.41,80119.94,1.5,-0.00446,0.0,1.02891]
[1778267803122,47.41,80120.47,1.5,-0.00446,0.0,1.02854]
[1778267803666,47.41,80120.47,1.5,-0.00446,0.0,1.02854]
[1778267805388,47.41,80120.88,1.5,-0.00446,0.0,1.02825]
[1778267805990,47.41,80120.88,1.5,-0.00446,0.0,1.02825]
[1778267806574,47.41,80120.64,1.5,-0.00446,0.0,1.02842]
[1778267806675,47.41,80120.63,1.5,-0.00446,0.0,1.02842]
[1778267807229,47.41,80120.63,1.5,-0.00446,0.0,1.02842]
[1778267807330,47.41,80120.77,1.5,-0.00446,0.0,1.02832]
[1778267808422,47.41,80120.77,1.5,-0.00446,0.0,1.02832]
[1778267808523,47.41,80120.83,1.5,-0.00446,0.0,1.02828]
[1778267809543,47.41,80120.83,1.5,-0.00446,0.0,1.02828]
[1778267809601,47.41,80122.38,1.5,-0.00445,0.0,1.02719]
[1778267811179,47.41,80122.38,1.5,-0.00445,0.0,1.02719]
[1778267811899,47.41,80122.57,1.5,-0.00445,0.0,1.02705]
[1778267813232,47.41,80124.38,1.5,-0.00444,0.0,1.02577]
[1778267814028,47.41,80124.38,1.5,-0.00444,0.0,1.02577]
[1778267816877,47.41,80124.63,1.5,-0.00444,0.0,1.0256]
[1778267816917,47.41,80122.34,1.5,-0.00445,0.0,1.02721]
[1778267817652,47.41,80122.34,1.5,-0.00445,0.0,1.02721]
[1778267817753,47.41,80119.28,1.5,-0.00446,0.0,1.02938]
[1778267823346,47.41,80104.33,1.5,-0.00452,0.0,1.04001]
[1778267825554,47.41,80102.69,1.5,-0.00452,0.0,1.04118]
[1778267826114,47.41,80102.69,1.5,-0.00452,0.0,1.04118]
[1778267827342,47.41,80103.26,1.5,-0.00452,0.0,1.04077]
[1778267828055,47.41,80103.26,1.5,-0.00452,0.0,1.04077]
[1778267832159,47.41,80101.74,1.5,-0.00452,0.0,1.04186]
[1778267832976,47.41,80101.74,1.5,-0.00452,0.0,1.04186]
[1778267833591,47.41,80101.69,1.5,-0.00452,0.0,1.04189]
[1778267833691,47.41,80100.62,1.5,-0.00453,0.0,1.04266]
[1778267835112,47.41,80100.62,1.5,-0.00453,0.0,1.04266]
[1778267835137,47.41,80100.62,1.5,-0.00453,0.0,1.04266]
[1778267835633,47.41,80100.62,1.5,-0.00453,0.0,1.04266]
[1778267835705,47.41,80098.95,1.5,-0.00453,0.0,1.04385]
[1778267836391,47.41,80098.95,1.5,-0.00453,0.0,1.04385]
[1778267836437,47.41,80099.32,1.5,-0.00453,0.0,1.04359]
[1778267840117,47.41,80099.05,1.5,-0.00453,0.0,1.04378]
[1778267840162,47.41,80099.82,1.5,-0.00453,0.0,1.04323]
[1778267841562,47.41,80098.71,1.5,-0.00453,0.0,1.04402]
[1778267841659,47.41,80099.7,1.5,-0.00453,0.0,1.04332]
[1778267843743,47.41,80099.18,1.5,-0.00453,0.0,1.04369]
[1778267843844,47.41,80099.17,1.5,-0.00453,0.0,1.0437]
[1778267844495,47.41,80099.17,1.5,-0.00453,0.0,1.0437]
[1778267844496,47.41,80099.16,1.5,-0.00453,0.0,1.0437]
[1778267845765,47.41,80099.16,1.5,-0.00453,0.0,1.0437]
[1778267852552,47.41,80098.88,1.5,-0.00453,0.0,1.04311]
[1778267853381,47.41,80098.88,1.5,-0.00453,0.0,1.04311]
[1778267853918,47.41,80098.88,1.5,-0.00453,0.0,1.04311]
[1778267855440,47.41,80098.91,1.5,-0.00453,0.0,1.04309]
[1778267855575,47.41,80099.0,1.5,-0.00453,0.0,1.04303]
[1778267856967,47.41,80099.0,1.5,-0.00453,0.0,1.04303]
[1778267857041,47.41,80099.0,1.5,-0.00453,0.0,1.04303]
[1778267862877,47.41,80099.34,1.5,-0.00453,0.0,1.04278]
[1778267862930,47.41,80099.14,1.5,-0.00453,0.0,1.04293]
[1778267864488,47.41,80099.99,1.5,-0.00453,0.0,1.04232]
[1778267864639,47.41,80100.75,1.5,-0.00452,0.0,1.04178]
[1778267868811,47.41,80100.22,1.5,-0.00453,0.0,1.04215]
[1778267868912,47.41,80100.22,1.5,-0.00453,0.0,1.04215]
[1778267869557,47.41,80100.22,1.5,-0.00453,0.0,1.04215]
[1778267869674,47.41,80098.17,1.5,-0.00453,0.0,1.04362]
[1778267874049,47.41,80096.25,1.5,-0.00454,0.0,1.045]
[1778267874069,47.41,80095.65,1.5,-0.00454,0.0,1.04543]
[1778267874806,47.41,80095.65,1.5,-0.00454,0.0,1.04543]
[1778267874815,47.41,80096.41,1.5,-0.00454,0.0,1.04488]
[1778267877306,47.41,80096.84,1.5,-0.00454,0.0,1.04458]
[1778267877731,47.41,80096.79,1.5,-0.00454,0.0,1.04461]
[1778267878647,47.41,80096.79,1.5,-0.00454,0.0,1.04461]
[1778267878738,47.41,80096.56,1.5,-0.00454,0.0,1.04478]
[1778267881706,47.41,80096.45,1.5,-0.00454,0.0,1.04485]
[1778267881759,47.41,80096.5,1.5,-0.00454,0.0,1.04482]
[1778267882470,47.41,80096.5,1.5,-0.00454,0.0,1.04482]
[1778267883192,47.41,80096.5,1.5,-0.00454,0.0,1.04482]
[1778267882766,47.41,80096.53,1.5,-0.00454,0.0,1.0448]
[1778267883821,47.41,80096.53,1.5,-0.00454,0.0,1.0448]
[1778267884582,47.41,80097.17,1.5,-0.00454,0.0,1.04434]
[1778267884780,47.41,80097.39,1.5,-0.00454,0.0,1.04418]
[1778267886262,47.41,80097.39,1.5,-0.00454,0.0,1.04418]
[1778267886794,47.41,80097.16,1.5,-0.00454,0.0,1.04435]
[1778267892057,47.41,80096.7,1.5,-0.00454,0.0,1.04468]
[1778267892158,47.41,80097.2,1.5,-0.00454,0.0,1.04432]
[1778267893604,47.41,80097.2,1.5,-0.00454,0.0,1.04432]
[1778267893705,47.41,80097.2,1.5,-0.00454,0.0,1.04432]
[1778267898878,47.41,80096.26,1.5,-0.00454,0.0,1.04499]
[1778267900595,47.41,80096.19,1.5,-0.00454,0.0,1.04504]
[1778267900892,47.41,80097.26,1.5,-0.00454,0.0,1.04427]
[1778267902030,47.41,80097.26,1.5,-0.00454,0.0,1.04427]
[1778267902068,47.41,80096.81,1.5,-0.00454,0.0,1.0446]
[1778267904252,47.41,80097.36,1.5,-0.00454,0.0,1.0442]
[1778267904920,47.41,80104.3,1.5,-0.00451,0.0,1.03924]
[1778267905562,47.41,80104.3,1.5,-0.00451,0.0,1.03924]
[1778267905927,47.41,80106.08,1.5,-0.00451,0.0,1.03797]
[1778267908520,47.41,80097.64,1.5,-0.00454,0.0,1.044]
[1778267908948,47.41,80097.58,1.5,-0.00454,0.0,1.04405]
[1778267909509,47.41,80097.58,1.5,-0.00454,0.0,1.04405]
[1778267909955,47.41,80096.56,1.5,-0.00454,0.0,1.04478]
[1778267914990,47.41,80095.09,1.5,-0.00454,0.0,1.04504]
[1778267920030,47.41,80093.28,1.5,-0.00455,0.0,1.04634]
[1778267924452,47.41,80077.18,1.5,-0.00461,0.0,1.05795]
[1778267925157,47.41,80077.18,1.5,-0.00461,0.0,1.05795]
[1778267926643,47.41,80075.23,1.5,-0.00461,0.0,1.05937]
[1778267927078,47.41,80074.57,1.5,-0.00461,0.0,1.05985]
[1778267927494,47.41,80074.57,1.5,-0.00461,0.0,1.05985]
[1778267928102,47.41,80074.66,1.5,-0.00461,0.0,1.05978]
[1778267928699,47.41,80074.66,1.5,-0.00461,0.0,1.05978]
[1778267929109,47.41,80074.66,1.5,-0.00461,0.0,1.05978]
[1778267929209,47.41,80052.41,1.5,-0.0047,0.0,1.07604]
[1778267929663,47.41,80052.41,1.5,-0.0047,0.0,1.07604]
[1778267930101,47.41,80047.51,1.5,-0.00471,0.0,1.07965]
[1778267935136,47.41,80044.71,1.5,-0.00472,0.0,1.08172]
[1778267936166,47.41,80044.71,1.5,-0.00472,0.0,1.08172]
[1778267936267,47.41,80044.33,1.5,-0.00472,0.0,1.082]
[1778267936824,47.41,80044.33,1.5,-0.00472,0.0,1.082]
[1778267937150,47.41,80044.65,1.5,-0.00472,0.0,1.08176]
[1778267937778,47.41,80044.65,1.5,-0.00472,0.0,1.08176]
[1778267938158,47.41,80044.4,1.5,-0.00472,0.0,1.08194]
[1778267938585,47.41,80044.4,1.5,-0.00472,0.0,1.08194]
[1778267939165,47.41,80044.31,1.5,-0.00472,0.0,1.08201]
[1778267939958,47.41,80044.31,1.5,-0.00472,0.0,1.08201]
[1778267940173,47.41,80042.27,1.5,-0.00473,0.0,1.08352]
[1778267940571,47.41,80042.27,1.5,-0.00473,0.0,1.08352]
[1778267941180,47.41,80041.61,1.5,-0.00473,0.0,1.08401]
[1778267941951,47.41,80041.61,1.5,-0.00473,0.0,1.08401]
[1778267942187,47.41,80045.09,1.5,-0.00472,0.0,1.08143]
[1778267942619,47.41,80045.09,1.5,-0.00472,0.0,1.08143]
[1778267943194,47.41,80049.11,1.5,-0.00471,0.0,1.07847]
[1778267944137,47.41,80049.11,1.5,-0.00471,0.0,1.07847]
[1778267944201,47.41,80049.93,1.5,-0.0047,0.0,1.07786]
[1778267944874,47.41,80049.93,1.5,-0.0047,0.0,1.07786]
[1778267945210,47.41,80050.19,1.5,-0.0047,0.0,1.07767]
[1778267946492,47.41,80050.22,1.5,-0.0047,0.0,1.07765]
[1778267947222,47.41,80050.03,1.5,-0.0047,0.0,1.07779]
[1778267947391,47.41,80050.03,1.5,-0.0047,0.0,1.07779]
[1778267947492,47.41,80050.03,1.5,-0.0047,0.0,1.07779]
[1778267949967,47.41,80050.1,1.5,-0.0047,0.0,1.07774]
[1778267950044,47.41,80050.1,1.5,-0.0047,0.0,1.07774]
[1778267952279,47.41,80045.79,1.5,-0.00472,0.0,1.08092]
[1778267952854,47.41,80043.75,1.5,-0.00473,0.0,1.08243]
[1778267953602,47.41,80041.87,1.5,-0.00473,0.0,1.08382]
[1778267954271,47.41,80041.85,1.5,-0.00473,0.0,1.08383]
[1778267955065,47.41,80041.85,1.5,-0.00473,0.0,1.08383]
[1778267955278,47.41,80040.72,1.5,-0.00474,0.0,1.08467]
[1778267956789,47.41,80040.66,1.5,-0.00474,0.0,1.08471]
[1778267957292,47.41,80040.68,1.5,-0.00474,0.0,1.0847]
[1778267958242,47.41,80040.68,1.5,-0.00474,0.0,1.0847]
[1778267958299,47.41,80040.62,1.5,-0.00474,0.0,1.08474]
[1778267958699,47.41,80040.62,1.5,-0.00474,0.0,1.08474]
[1778267959306,47.41,80040.19,1.5,-0.00474,0.0,1.08506]
[1778267959578,47.41,80040.19,1.5,-0.00474,0.0,1.08506]
[1778267960313,47.41,80039.62,1.5,-0.00474,0.0,1.08548]
[1778267961158,47.41,80039.62,1.5,-0.00474,0.0,1.08548]
[1778267961320,47.41,80039.71,1.5,-0.00474,0.0,1.08542]
[1778267963340,47.41,80038.78,1.5,-0.00475,0.0,1.0861]
[1778267964084,47.41,80036.84,1.5,-0.00475,0.0,1.08754]
[1778267966714,47.41,80037.23,1.5,-0.00475,0.0,1.08725]
[1778267967362,47.41,80038.36,1.5,-0.00475,0.0,1.08642]
[1778267969114,47.41,80038.36,1.5,-0.00475,0.0,1.08642]
[1778267969164,47.41,80036.2,1.5,-0.00475,0.0,1.08802]
[1778267970561,47.41,80037.04,1.5,-0.00475,0.0,1.0874]
[1778267970662,47.41,80037.03,1.5,-0.00475,0.0,1.0874]
[1778267972184,47.41,80037.03,1.5,-0.00475,0.0,1.0874]
[1778267972285,47.41,80036.58,1.5,-0.00475,0.0,1.08692]
[1778267975690,47.41,80043.41,1.5,-0.00472,0.0,1.08187]
[1778267975701,47.41,80043.41,1.5,-0.00472,0.0,1.08187]
[1778267982467,47.41,80052.62,1.5,-0.00469,0.0,1.07508]
[1778267987502,47.41,80051.51,1.5,-0.0047,0.0,1.07589]
[1778267989348,47.41,80051.51,1.5,-0.0047,0.0,1.07589]
[1778267990124,47.41,80052.43,1.5,-0.00469,0.0,1.07522]
[1778267995558,47.41,80051.41,1.5,-0.0047,0.0,1.07597]
[1778267997368,47.41,80051.41,1.5,-0.0047,0.0,1.07597]
[1778267998193,47.41,80051.9,1.5,-0.00469,0.0,1.07561]
[1778267998239,47.41,80051.9,1.5,-0.00469,0.0,1.07561]
[1778267998264,47.41,80051.9,1.5,-0.00469,0.0,1.07561]
[1778268000701,47.41,80060.15,1.5,-0.00466,0.0,1.06955]
[1778268000801,47.41,80061.52,1.5,-0.00466,0.0,1.06855]
[1778268001548,47.41,80061.52,1.5,-0.00466,0.0,1.06855]
[1778268001600,47.41,80061.7,1.5,-0.00466,0.0,1.06842]
[1778268002480,47.41,80061.7,1.5,-0.00466,0.0,1.06842]
[1778268003202,47.41,80061.7,1.5,-0.00466,0.0,1.06842]
[1778268003916,47.41,80061.52,1.5,-0.00466,0.0,1.06855]
[1778268004018,47.41,80055.37,1.5,-0.00468,0.0,1.07306]
[1778268004561,47.41,80055.37,1.5,-0.00468,0.0,1.07306]
[1778268005382,47.41,80055.37,1.5,-0.00468,0.0,1.07306]
[1778268004621,47.41,80051.44,1.5,-0.0047,0.0,1.07595]
[1778268005882,47.41,80051.44,1.5,-0.0047,0.0,1.07595]
[1778268006069,47.41,80051.44,1.5,-0.0047,0.0,1.07595]
[1778268006103,47.41,80050.1,1.5,-0.0047,0.0,1.07693]
[1778268006696,47.41,80050.1,1.5,-0.0047,0.0,1.07693]
[1778268006775,47.41,80048.05,1.5,-0.00471,0.0,1.07844]
[1778268012040,47.41,80046.75,1.5,-0.00471,0.0,1.0794]
[1778268012141,47.41,80045.26,1.5,-0.00472,0.0,1.0805]
[1778268013010,47.41,80045.26,1.5,-0.00472,0.0,1.0805]
[1778268013111,47.41,80045.24,1.5,-0.00472,0.0,1.08051]
[1778268017736,47.41,80046.08,1.5,-0.00471,0.0,1.07989]
[1778268017805,47.41,80046.6,1.5,-0.00471,0.0,1.07951]
[1778268019334,47.41,80046.6,1.5,-0.00471,0.0,1.07951]
[1778268019726,47.41,80047.15,1.5,-0.00471,0.0,1.0791]
[1778268022490,47.41,80047.04,1.5,-0.00471,0.0,1.07919]
[1778268023212,47.41,80047.04,1.5,-0.00471,0.0,1.07919]
[1778268030804,47.41,80044.31,1.5,-0.00472,0.0,1.0812]
[1778268033564,47.41,80040.95,1.5,-0.00473,0.0,1.08287]
[1778268034321,47.41,80040.95,1.5,-0.00473,0.0,1.08287]
[1778268036527,47.41,80037.77,1.5,-0.00474,0.0,1.08523]
[1778268036845,47.41,80037.83,1.5,-0.00474,0.0,1.08518]
[1778268038153,47.41,80037.83,1.5,-0.00474,0.0,1.08518]
[1778268038254,47.41,80037.76,1.5,-0.00474,0.0,1.08524]
[1778268042291,47.41,80037.81,1.5,-0.00474,0.0,1.0852]
[1778268042392,47.41,80037.74,1.5,-0.00474,0.0,1.08525]
[1778268042828,47.41,80037.74,1.5,-0.00474,0.0,1.08525]
[1778268042887,47.41,80037.51,1.5,-0.00474,0.0,1.08542]
[1778268044214,47.41,80037.51,1.5,-0.00474,0.0,1.08542]
[1778268044316,47.41,80037.65,1.5,-0.00474,0.0,1.08532]
[1778268045675,47.41,80037.15,1.5,-0.00474,0.0,1.08569]
[1778268045908,47.41,80037.92,1.5,-0.00474,0.0,1.08512]
[1778268047704,47.41,80037.79,1.5,-0.00474,0.0,1.08521]
[1778268047769,47.41,80037.79,1.5,-0.00474,0.0,1.08521]
[1778268048603,47.41,80037.79,1.5,-0.00474,0.0,1.08521]
[1778268048929,47.41,80031.86,1.5,-0.00476,0.0,1.08962]
[1778268053399,47.41,80032.14,1.5,-0.00476,0.0,1.08941]
[1778268053884,47.41,80032.41,1.5,-0.00476,0.0,1.08921]
[1778268055491,47.41,80031.7,1.5,-0.00476,0.0,1.08973]
[1778268056288,47.41,80031.7,1.5,-0.00476,0.0,1.08973]
[1778268059838,47.41,80032.6,1.5,-0.00476,0.0,1.08906]
[1778268060239,47.41,80032.6,1.5,-0.00476,0.0,1.08906]
[1778268061921,47.41,80039.65,1.5,-0.00474,0.0,1.08384]
[1778268062038,47.41,80040.62,1.5,-0.00473,0.0,1.08312]
[1778268062648,47.41,80040.62,1.5,-0.00473,0.0,1.08312]
[1778268063038,47.41,80038.14,1.5,-0.00474,0.0,1.08495]
[1778268068070,47.41,80042.45,1.5,-0.00472,0.0,1.08176]
[1778268072349,47.41,80043.13,1.5,-0.00472,0.0,1.08126]
[1778268072374,47.41,80042.54,1.5,-0.00472,0.0,1.0817]
[1778268073267,47.41,80042.54,1.5,-0.00472,0.0,1.0817]
[1778268073277,47.41,80041.72,1.5,-0.00473,0.0,1.0823]
[1778268074475,47.41,80041.72,1.5,-0.00473,0.0,1.0823]
[1778268075382,47.41,80041.43,1.5,-0.00473,0.0,1.08252]
[1778268075122,47.41,80041.93,1.5,-0.00473,0.0,1.08215]
[1778268076129,47.41,80042.41,1.5,-0.00473,0.0,1.08179]
[1778268081164,47.41,80045.89,1.5,-0.00471,0.0,1.07922]
[1778268081879,47.41,80045.89,1.5,-0.00471,0.0,1.07922]
[1778268082171,47.41,80045.29,1.5,-0.00471,0.0,1.07967]
[1778268082598,47.41,80045.29,1.5,-0.00471,0.0,1.07967]
[1778268083178,47.41,80045.72,1.5,-0.00471,0.0,1.07935]
[1778268086416,47.41,80045.94,1.5,-0.00471,0.0,1.07919]
[1778268086979,47.41,80045.34,1.5,-0.00471,0.0,1.07963]
[1778268090540,47.41,80047.39,1.5,-0.00471,0.0,1.07812]
[1778268091386,47.41,80047.39,1.5,-0.00471,0.0,1.07812]
[1778268094385,47.41,80046.04,1.5,-0.00471,0.0,1.0783]
[1778268094485,47.41,80046.79,1.5,-0.00471,0.0,1.07775]
[1778268095296,47.41,80046.79,1.5,-0.00471,0.0,1.07775]
[1778268095396,47.41,80046.95,1.5,-0.0047,0.0,1.07763]
[1778268100298,47.41,80047.07,1.5,-0.0047,0.0,1.07755]
[1778268100373,47.41,80047.02,1.5,-0.0047,0.0,1.07758]
[1778268102056,47.41,80047.33,1.5,-0.0047,0.0,1.07735]
[1778268102313,47.41,80047.15,1.5,-0.0047,0.0,1.07749]
[1778268105254,47.41,80047.27,1.5,-0.0047,0.0,1.0774]
[1778268105333,47.41,80046.92,1.5,-0.0047,0.0,1.07766]
[1778268105669,47.41,80046.92,1.5,-0.0047,0.0,1.07766]
[1778268106340,47.41,80047.05,1.5,-0.0047,0.0,1.07756]
[1778268107375,47.41,80047.05,1.5,-0.0047,0.0,1.07756]
[1778268107476,47.41,80046.98,1.5,-0.0047,0.0,1.07761]
[1778268108125,47.41,80046.98,1.5,-0.0047,0.0,1.07761]
[1778268108354,47.41,80047.01,1.5,-0.0047,0.0,1.07759]
[1778268111505,47.41,80047.0,1.5,-0.0047,0.0,1.0776]
[1778268112382,47.41,80044.8,1.5,-0.00471,0.0,1.07922]
[1778268113144,47.41,80044.8,1.5,-0.00471,0.0,1.07922]
[1778268113389,47.41,80044.79,1.5,-0.00471,0.0,1.07923]
[1778268114581,47.41,80044.78,1.5,-0.00471,0.0,1.07923]
[1778268115353,47.41,80044.78,1.5,-0.00471,0.0,1.07923]
[1778268116619,47.41,80048.08,1.5,-0.0047,0.0,1.0768]
[1778268117417,47.41,80048.86,1.5,-0.0047,0.0,1.07623]
[1778268117775,47.41,80048.86,1.5,-0.0047,0.0,1.07623]
[1778268117932,47.41,80048.86,1.5,-0.0047,0.0,1.07623]
[1778268118312,47.41,80048.86,1.5,-0.0047,0.0,1.07623]
[1778268118424,47.41,80051.52,1.5,-0.00469,0.0,1.07427]
[1778268118533,47.41,80051.52,1.5,-0.00469,0.0,1.07427]
[1778268118860,47.41,80051.52,1.5,-0.00469,0.0,1.07427]
[1778268118980,47.41,80051.52,1.5,-0.00469,0.0,1.07427]
[1778268118986,47.41,80051.52,1.5,-0.00469,0.0,1.07427]
[1778268128495,47.41,80057.92,1.5,-0.00466,0.0,1.06958]
[1778268128597,47.41,80057.92,1.5,-0.00466,0.0,1.06958]
[1778268129256,47.41,80057.92,1.5,-0.00466,0.0,1.06958]
[1778268129871,47.41,80057.71,1.5,-0.00467,0.0,1.06973]
[1778268130509,47.41,80057.98,1.5,-0.00466,0.0,1.06953]
[1778268131170,47.41,80057.98,1.5,-0.00466,0.0,1.06953]
[1778268131479,47.41,80057.98,1.5,-0.00466,0.0,1.06953]
[1778268131903,47.41,80057.64,1.5,-0.00467,0.0,1.06978]
[1778268132523,47.41,80053.55,1.5,-0.00468,0.0,1.07278]
[1778268135652,47.41,80048.06,1.5,-0.0047,0.0,1.07682]
[1778268135653,47.41,80047.54,1.5,-0.0047,0.0,1.0772]
[1778268137161,47.41,80047.54,1.5,-0.0047,0.0,1.0772]
[1778268137262,47.41,80048.31,1.5,-0.0047,0.0,1.07663]
[1778268139304,47.41,80049.19,1.5,-0.0047,0.0,1.07598]
[1778268139405,47.41,80052.17,1.5,-0.00469,0.0,1.07379]
[1778268139978,47.41,80052.17,1.5,-0.00469,0.0,1.07379]
[1778268140079,47.41,80051.85,1.5,-0.00469,0.0,1.07403]
[1778268140658,47.41,80051.85,1.5,-0.00469,0.0,1.07403]
[1778268141483,47.41,80051.85,1.5,-0.00469,0.0,1.07403]
[1778268140759,47.41,80051.83,1.5,-0.00469,0.0,1.07404]
[1778268141586,47.41,80050.84,1.5,-0.00469,0.0,1.07477]
[1778268146621,47.41,80051.24,1.5,-0.00469,0.0,1.07448]
[1778268151656,47.41,80052.12,1.5,-0.00468,0.0,1.07302]
[1778268153927,47.41,80052.18,1.5,-0.00468,0.0,1.07298]
[1778268154028,47.41,80051.72,1.5,-0.00468,0.0,1.07332]
[1778268154699,47.41,80051.72,1.5,-0.00468,0.0,1.07332]
[1778268155440,47.41,80051.72,1.5,-0.00468,0.0,1.07332]
[1778268156205,47.41,80051.66,1.5,-0.00468,0.0,1.07336]
[1778268156306,47.41,80051.65,1.5,-0.00468,0.0,1.07337]
[1778268161726,47.41,80052.12,1.5,-0.00468,0.0,1.07302]
[1778268166273,47.41,80052.13,1.5,-0.00468,0.0,1.07302]
[1778268166374,47.41,80051.79,1.5,-0.00468,0.0,1.07327]
[1778268166920,47.41,80051.79,1.5,-0.00468,0.0,1.07327]
[1778268167020,47.41,80052.34,1.5,-0.00468,0.0,1.07286]
[1778268168370,47.41,80052.34,1.5,-0.00468,0.0,1.07286]
[1778268168397,47.41,80051.4,1.5,-0.00469,0.0,1.07355]
[1778268169623,47.41,80049.71,1.5,-0.00469,0.0,1.07479]
[1778268169783,47.41,80048.57,1.5,-0.0047,0.0,1.07563]
[1778268170985,47.41,80048.57,1.5,-0.0047,0.0,1.07563]
[1778268171086,47.41,80048.7,1.5,-0.0047,0.0,1.07554]
[1778268171980,47.41,80048.7,1.5,-0.0047,0.0,1.07554]
[1778268172081,47.41,80049.35,1.5,-0.00469,0.0,1.07506]
[1778268175698,47.41,80036.0,1.5,-0.00474,0.0,1.08491]
[1778268175827,47.41,80028.16,1.5,-0.00477,0.0,1.09074]
[1778268176684,47.41,80028.16,1.5,-0.00477,0.0,1.09074]
[1778268176834,47.41,80029.2,1.5,-0.00477,0.0,1.08996]
[1778268180443,47.41,80028.1,1.5,-0.00477,0.0,1.09078]
[1778268180544,47.41,80028.43,1.5,-0.00477,0.0,1.09054]
[1778268181202,47.41,80028.43,1.5,-0.00477,0.0,1.09054]
[1778268181211,47.41,80028.43,1.5,-0.00477,0.0,1.09054]
[1778268181223,47.41,80028.43,1.5,-0.00477,0.0,1.09054]
[1778268181310,47.41,80028.43,1.5,-0.00477,0.0,1.09054]
[1778268182241,47.41,80027.08,1.5,-0.00477,0.0,1.09154]
[1778268182342,47.41,80024.37,1.5,-0.00478,0.0,1.09356]
[1778268187069,47.41,80018.4,1.5,-0.00481,0.0,1.09802]
[1778268187170,47.41,80018.56,1.5,-0.00481,0.0,1.0979]
[1778268187716,47.41,80018.56,1.5,-0.00481,0.0,1.0979]
[1778268187916,47.41,80018.39,1.5,-0.00481,0.0,1.09803]
[1778268192949,47.41,80013.98,1.5,-0.00482,0.0,1.10134]
[1778268193722,47.41,80013.98,1.5,-0.00482,0.0,1.10134]
[1778268193731,47.41,80013.98,1.5,-0.00482,0.0,1.10134]
[1778268193785,47.41,80013.98,1.5,-0.00482,0.0,1.10134]
[1778268193956,47.41,80021.68,1.5,-0.00479,0.0,1.09557]
[1778268194734,47.41,80021.68,1.5,-0.00479,0.0,1.09557]
[1778268194977,47.41,80027.38,1.5,-0.00477,0.0,1.09132]
[1778268198774,47.41,80023.6,1.5,-0.00479,0.0,1.09414]
[1778268199605,47.41,80023.6,1.5,-0.00479,0.0,1.09414]
[1778268199004,47.41,80022.87,1.5,-0.00479,0.0,1.09468]
[1778268200354,47.41,80022.87,1.5,-0.00479,0.0,1.09468]
[1778268201801,47.41,80023.98,1.5,-0.00479,0.0,1.09385]
[1778268202026,47.41,80024.7,1.5,-0.00478,0.0,1.09332]
[1778268203147,47.41,80024.7,1.5,-0.00478,0.0,1.09332]
[1778268203500,47.41,80024.7,1.5,-0.00478,0.0,1.09332]
[1778268204803,47.41,80033.9,1.5,-0.00475,0.0,1.08647]
[1778268205050,47.41,80036.8,1.5,-0.00474,0.0,1.08432]
[1778268205716,47.41,80036.8,1.5,-0.00474,0.0,1.08432]
[1778268206057,47.41,80038.52,1.5,-0.00473,0.0,1.08305]
[1778268208246,47.41,80041.0,1.5,-0.00472,0.0,1.08121]
[1778268208347,47.41,80041.01,1.5,-0.00472,0.0,1.08121]
[1778268209003,47.41,80041.01,1.5,-0.00472,0.0,1.08121]
[1778268209078,47.41,80040.25,1.5,-0.00473,0.0,1.08177]
[1778268210519,47.41,80040.25,1.5,-0.00473,0.0,1.08177]
[1778268210620,47.41,80040.71,1.5,-0.00472,0.0,1.08143]
[1778268211292,47.41,80040.71,1.5,-0.00472,0.0,1.08143]
[1778268211393,47.41,80041.55,1.5,-0.00472,0.0,1.08]
[1778268214328,47.41,80041.44,1.5,-0.00472,0.0,1.08008]
[1778268214429,47.41,80041.15,1.5,-0.00472,0.0,1.08029]
[1778268215061,47.41,80041.15,1.5,-0.00472,0.0,1.08029]
[1778268215120,47.41,80041.21,1.5,-0.00472,0.0,1.08025]
[1778268216486,47.41,80041.21,1.5,-0.00472,0.0,1.08025]
[1778268216556,47.41,80041.21,1.5,-0.00472,0.0,1.08025]
[1778268217463,47.41,80041.21,1.5,-0.00472,0.0,1.08025]
[1778268218141,47.41,80041.05,1.5,-0.00472,0.0,1.08037]
[1778268218961,47.41,80041.05,1.5,-0.00472,0.0,1.08037]
[1778268219598,47.41,80041.05,1.5,-0.00472,0.0,1.08037]
[1778268219148,47.41,80041.6,1.5,-0.00472,0.0,1.07996]
[1778268220155,47.41,80040.65,1.5,-0.00472,0.0,1.08066]
[1778268225190,47.41,80038.71,1.5,-0.00473,0.0,1.0821]
[1778268230225,47.41,80031.5,1.5,-0.00475,0.0,1.08744]
[1778268232966,47.41,80031.89,1.5,-0.00475,0.0,1.08715]
[1778268233480,47.41,80031.89,1.5,-0.00475,0.0,1.08715]
[1778268236227,47.41,80042.36,1.5,-0.00471,0.0,1.0794]
[1778268236267,47.41,80041.96,1.5,-0.00472,0.0,1.07969]
[1778268238571,47.41,80042.32,1.5,-0.00471,0.0,1.07943]
[1778268239368,47.41,80042.39,1.5,-0.00471,0.0,1.07938]
[1778268240244,47.41,80042.89,1.5,-0.00471,0.0,1.07901]
[1778268240555,47.41,80042.89,1.5,-0.00471,0.0,1.07901]
[1778268240582,47.41,80042.89,1.5,-0.00471,0.0,1.07901]
[1778268240653,47.41,80043.62,1.5,-0.00471,0.0,1.07847]
[1778268243367,47.41,80057.61,1.5,-0.00466,0.0,1.0682]
[1778268243410,47.41,80057.04,1.5,-0.00466,0.0,1.06861]
[1778268244060,47.41,80057.04,1.5,-0.00466,0.0,1.06861]
[1778268244323,47.41,80059.22,1.5,-0.00465,0.0,1.06702]
[1778268249146,47.41,80059.49,1.5,-0.00465,0.0,1.06682]
[1778268249654,47.41,80059.49,1.5,-0.00465,0.0,1.06682]
[1778268249247,47.41,80059.49,1.5,-0.00465,0.0,1.06682]
[1778268250301,47.41,80059.49,1.5,-0.00465,0.0,1.06682]
[1778268252804,47.41,80057.67,1.5,-0.00466,0.0,1.06815]
[1778268253386,47.41,80056.96,1.5,-0.00466,0.0,1.06867]
[1778268258421,47.41,80059.85,1.5,-0.00465,0.0,1.06656]
[1778268261727,47.41,80059.33,1.5,-0.00465,0.0,1.06694]
[1778268262449,47.41,80058.27,1.5,-0.00466,0.0,1.06771]
[1778268263242,47.41,80058.27,1.5,-0.00466,0.0,1.06771]
[1778268263456,47.41,80057.71,1.5,-0.00466,0.0,1.06812]
[1778268268491,47.41,80059.31,1.5,-0.00465,0.0,1.06695]
[1778268268714,47.41,80059.31,1.5,-0.00465,0.0,1.06695]
[1778268269383,47.41,80059.31,1.5,-0.00465,0.0,1.06695]
[1778268270169,47.41,80059.69,1.5,-0.00465,0.0,1.06668]
[1778268270509,47.41,80060.1,1.5,-0.00465,0.0,1.06638]
[1778268271547,47.41,80060.1,1.5,-0.00465,0.0,1.06638]
[1778268271648,47.41,80061.06,1.5,-0.00464,0.0,1.06487]
[1778268273260,47.41,80060.36,1.5,-0.00465,0.0,1.06539]
[1778268273530,47.41,80060.65,1.5,-0.00464,0.0,1.06517]
[1778268273889,47.41,80060.65,1.5,-0.00464,0.0,1.06517]
[1778268274500,47.41,80060.65,1.5,-0.00464,0.0,1.06517]
[1778268275174,47.41,80060.91,1.5,-0.00464,0.0,1.06498]
[1778268275544,47.41,80060.64,1.5,-0.00464,0.0,1.06518]
[1778268277959,47.41,80060.59,1.5,-0.00464,0.0,1.06522]
[1778268278013,47.41,80060.59,1.5,-0.00464,0.0,1.06522]
[1778268280930,47.41,80040.47,1.5,-0.00472,0.0,1.07998]
[1778268281587,47.41,80036.72,1.5,-0.00473,0.0,1.08276]
[1778268283357,47.41,80034.05,1.5,-0.00474,0.0,1.08473]
[1778268283601,47.41,80034.12,1.5,-0.00474,0.0,1.08468]
[1778268287701,47.41,80032.84,1.5,-0.00475,0.0,1.08563]
[1778268288636,47.41,80032.78,1.5,-0.00475,0.0,1.08567]
[1778268289942,47.41,80032.47,1.5,-0.00475,0.0,1.0859]
[1778268290650,47.41,80032.39,1.5,-0.00475,0.0,1.08596]
[1778268292581,47.41,80032.58,1.5,-0.00475,0.0,1.08582]
[1778268292664,47.41,80027.45,1.5,-0.00477,0.0,1.08963]
[1778268293379,47.41,80027.45,1.5,-0.00477,0.0,1.08963]
[1778268293671,47.41,80025.96,1.5,-0.00477,0.0,1.09074]
[1778268295824,47.41,80023.48,1.5,-0.00478,0.0,1.09259]
[1778268296514,47.41,80023.48,1.5,-0.00478,0.0,1.09259]
[1778268298138,47.41,80023.46,1.5,-0.00478,0.0,1.09261]
[1778268298671,47.41,80023.46,1.5,-0.00478,0.0,1.09261]
[1778268299498,47.41,80023.64,1.5,-0.00478,0.0,1.09247]
[1778268299714,47.41,80024.73,1.5,-0.00478,0.0,1.09166]
[1778268300174,47.41,80024.73,1.5,-0.00478,0.0,1.09166]
[1778268300275,47.41,80024.73,1.5,-0.00478,0.0,1.09166]
[1778268303168,47.41,80023.84,1.5,-0.00478,0.0,1.09232]
[1778268303268,47.41,80023.79,1.5,-0.00478,0.0,1.09236]
[1778268303902,47.41,80023.79,1.5,-0.00478,0.0,1.09236]
[1778268304004,47.41,80024.15,1.5,-0.00478,0.0,1.09209]
[1778268305496,47.41,80024.15,1.5,-0.00478,0.0,1.09209]
[1778268305562,47.41,80024.0,1.5,-0.00478,0.0,1.0922]
[1778268307107,47.41,80025.19,1.5,-0.00477,0.0,1.09132]
[1778268307159,47.41,80028.01,1.5,-0.00476,0.0,1.08922]
[1778268309435,47.41,80028.8,1.5,-0.00476,0.0,1.08863]
[1778268309535,47.41,80028.78,1.5,-0.00476,0.0,1.08864]
[1778268309981,47.41,80028.78,1.5,-0.00476,0.0,1.08864]
[1778268310080,47.41,80027.91,1.5,-0.00476,0.0,1.08929]
[1778268313100,47.41,80028.42,1.5,-0.00476,0.0,1.08891]
[1778268313201,47.41,80029.12,1.5,-0.00476,0.0,1.08839]
[1778268314768,47.41,80029.12,1.5,-0.00476,0.0,1.08839]
[1778268315306,47.41,80029.12,1.5,-0.00476,0.0,1.08839]
[1778268315813,47.41,80028.94,1.5,-0.00476,0.0,1.08853]
[1778268315825,47.41,80028.69,1.5,-0.00476,0.0,1.08871]
[1778268317075,47.41,80028.69,1.5,-0.00476,0.0,1.08871]
[1778268317536,47.41,80028.69,1.5,-0.00476,0.0,1.08871]
[1778268318758,47.41,80028.8,1.5,-0.00476,0.0,1.08863]
[1778268319449,47.41,80028.8,1.5,-0.00476,0.0,1.08863]
[1778268326358,47.41,80023.96,1.5,-0.00478,0.0,1.09223]
[1778268326409,47.41,80023.96,1.5,-0.00478,0.0,1.09223]
[1778268327211,47.41,80023.96,1.5,-0.00478,0.0,1.09223]
[1778268327278,47.41,80023.26,1.5,-0.00478,0.0,1.09275]
[1778268330585,47.41,80024.0,1.5,-0.00478,0.0,1.0922]
[1778268330686,47.41,80024.0,1.5,-0.00478,0.0,1.0922]
[1778268331331,47.41,80024.0,1.5,-0.00478,0.0,1.0922]
[1778268331430,47.41,80023.85,1.5,-0.00478,0.0,1.0915]
[1778268332390,47.41,80023.85,1.5,-0.00478,0.0,1.0915]
[1778268332490,47.41,80023.88,1.5,-0.00478,0.0,1.09148]
[1778268333822,47.41,80023.88,1.5,-0.00478,0.0,1.09148]
[1778268334452,47.41,80023.88,1.5,-0.00478,0.0,1.09148]
[1778268335071,47.41,80024.85,1.5,-0.00477,0.0,1.09075]
[1778268335172,47.41,80026.89,1.5,-0.00477,0.0,1.08923]
[1778268337313,47.41,80026.74,1.5,-0.00477,0.0,1.08935]
[1778268337332,47.41,80026.92,1.5,-0.00477,0.0,1.08921]
[1778268337879,47.41,80026.92,1.5,-0.00477,0.0,1.08921]
[1778268337979,47.41,80029.65,1.5,-0.00475,0.0,1.08718]
[1778268342736,47.41,80030.14,1.5,-0.00475,0.0,1.08682]
[1778268343627,47.41,80031.31,1.5,-0.00475,0.0,1.08595]
[1778268349286,47.41,80030.15,1.5,-0.00475,0.0,1.08681]
[1778268349603,47.41,80030.15,1.5,-0.00475,0.0,1.08681]
[1778268352284,47.41,80031.49,1.5,-0.00475,0.0,1.08582]
[1778268352385,47.41,80031.92,1.5,-0.00475,0.0,1.0855]
[1778268352874,47.41,80031.92,1.5,-0.00475,0.0,1.0855]
[1778268353090,47.41,80032.03,1.5,-0.00475,0.0,1.08542]
[1778268355103,47.41,80032.15,1.5,-0.00475,0.0,1.08533]
[1778268355749,47.41,80032.15,1.5,-0.00475,0.0,1.08533]
[1778268355175,47.41,80032.15,1.5,-0.00475,0.0,1.08533]
[1778268356111,47.41,80031.99,1.5,-0.00475,0.0,1.08545]
[1778268361146,47.41,80031.36,1.5,-0.00475,0.0,1.08591]
[1778268362945,47.41,80031.16,1.5,-0.00475,0.0,1.08606]
[1778268363661,47.41,80031.16,1.5,-0.00475,0.0,1.08606]
[1778268368178,47.41,80031.17,1.5,-0.00475,0.0,1.08605]
[1778268368195,47.41,80031.04,1.5,-0.00475,0.0,1.08615]
[1778268368888,47.41,80031.04,1.5,-0.00475,0.0,1.08615]
[1778268369202,47.41,80031.09,1.5,-0.00475,0.0,1.08611]
[1778268372242,47.41,80031.09,1.5,-0.00475,0.0,1.08611]
[1778268372300,47.41,80030.76,1.5,-0.00475,0.0,1.08636]
[1778268372901,47.41,80030.76,1.5,-0.00475,0.0,1.08636]
[1778268373230,47.41,80024.62,1.5,-0.00477,0.0,1.09092]
[1778268375728,47.41,80021.63,1.5,-0.00478,0.0,1.09315]
[1778268376671,47.41,80021.43,1.5,-0.00479,0.0,1.0933]
[1778268377783,47.41,80021.16,1.5,-0.00479,0.0,1.0935]
[1778268378265,47.41,80021.3,1.5,-0.00479,0.0,1.0934]
[1778268378828,47.41,80021.3,1.5,-0.00479,0.0,1.0934]
[1778268379272,47.41,80021.02,1.5,-0.00479,0.0,1.09361]
[1778268380278,47.41,80021.02,1.5,-0.00479,0.0,1.09361]
[1778268380279,47.41,80020.85,1.5,-0.00479,0.0,1.09373]
[1778268380852,47.41,80020.85,1.5,-0.00479,0.0,1.09373]
[1778268381286,47.41,80020.78,1.5,-0.00479,0.0,1.09379]
[1778268383309,47.41,80015.78,1.5,-0.00481,0.0,1.09753]
[1778268383351,47.41,80012.56,1.5,-0.00482,0.0,1.09994]
[1778268383957,47.41,80012.56,1.5,-0.00482,0.0,1.09994]
[1778268384308,47.41,80012.12,1.5,-0.00482,0.0,1.10027]
[1778268385296,47.41,80012.12,1.5,-0.00482,0.0,1.10027]
[1778268385315,47.41,80006.66,1.5,-0.00484,0.0,1.10437]
[1778268386151,47.41,80006.66,1.5,-0.00484,0.0,1.10437]
[1778268386212,47.41,80006.66,1.5,-0.00484,0.0,1.10437]
[1778268386322,47.41,80003.6,1.5,-0.00485,0.0,1.10668]
[1778268388667,47.41,80003.12,1.5,-0.00485,0.0,1.10704]
[1778268389484,47.41,80001.89,1.5,-0.00486,0.0,1.10797]
[1778268390686,47.41,79999.51,1.5,-0.00487,0.0,1.10977]
[1778268391434,47.41,80000.45,1.5,-0.00486,0.0,1.10905]
[1778268392204,47.41,79999.56,1.5,-0.00486,0.0,1.1089]
[1778268392304,47.41,79999.56,1.5,-0.00486,0.0,1.1089]
[1778268394041,47.41,80011.46,1.5,-0.00482,0.0,1.09994]
[1778268394726,47.41,80011.46,1.5,-0.00482,0.0,1.09994]
[1778268399687,47.41,80021.77,1.5,-0.00478,0.0,1.09223]
[1778268405455,47.41,80022.37,1.5,-0.00478,0.0,1.09178]
[1778268408445,47.41,80022.25,1.5,-0.00478,0.0,1.09187]
[1778268409196,47.41,80022.02,1.5,-0.00478,0.0,1.09204]
[1778268409898,47.41,80022.02,1.5,-0.00478,0.0,1.09204]
[1778268412009,47.41,80022.08,1.5,-0.00478,0.0,1.092]
[1778268412714,47.41,80022.08,1.5,-0.00478,0.0,1.092]
[1778268415567,47.41,80028.34,1.5,-0.00476,0.0,1.08734]
[1778268416420,47.41,80028.25,1.5,-0.00476,0.0,1.08741]
[1778268421572,47.41,80032.96,1.5,-0.00474,0.0,1.08391]
[1778268423904,47.41,80033.75,1.5,-0.00474,0.0,1.08333]
[1778268425209,47.41,80035.49,1.5,-0.00473,0.0,1.08204]
[1778268430633,47.41,80038.16,1.5,-0.00472,0.0,1.08007]
[1778268434386,47.41,80037.71,1.5,-0.00472,0.0,1.0804]
[1778268435221,47.41,80037.71,1.5,-0.00472,0.0,1.0804]
[1778268440703,47.41,80035.78,1.5,-0.00473,0.0,1.08183]
[1778268445738,47.41,80036.04,1.5,-0.00473,0.0,1.08163]
[1778268450773,47.41,80035.82,1.5,-0.00473,0.0,1.0818]
[1778268453701,47.41,80035.76,1.5,-0.00473,0.0,1.08103]
[1778268454560,47.41,80035.48,1.5,-0.00473,0.0,1.08124]
[1778268459197,47.41,80035.44,1.5,-0.00473,0.0,1.08127]
[1778268459918,47.41,80035.49,1.5,-0.00473,0.0,1.08123]
[1778268461085,47.41,80035.43,1.5,-0.00473,0.0,1.08127]
[1778268461093,47.41,80035.43,1.5,-0.00473,0.0,1.08127]
[1778268462200,47.41,80031.03,1.5,-0.00474,0.0,1.08453]
[1778268462268,47.41,80031.03,1.5,-0.00474,0.0,1.08453]
[1778268465587,47.41,80025.32,1.5,-0.00476,0.0,1.08877]
[1778268466258,47.41,80026.18,1.5,-0.00476,0.0,1.08813]
[1778268472802,47.41,80025.84,1.5,-0.00476,0.0,1.08838]
[1778268474194,47.41,80025.75,1.5,-0.00476,0.0,1.08845]
[1778268477241,47.41,80025.31,1.5,-0.00476,0.0,1.08878]
[1778268477897,47.41,80025.31,1.5,-0.00476,0.0,1.08878]
[1778268480742,47.41,80024.45,1.5,-0.00477,0.0,1.08942]
[1778268481418,47.41,80024.17,1.5,-0.00477,0.0,1.08963]
[1778268484554,47.41,80025.3,1.5,-0.00476,0.0,1.08879]
[1778268485298,47.41,80025.2,1.5,-0.00476,0.0,1.08886]
[1778268491054,47.41,80023.4,1.5,-0.00477,0.0,1.0902]
[1778268493278,47.41,80023.94,1.5,-0.00477,0.0,1.0898]
[1778268494593,47.41,80023.27,1.5,-0.00477,0.0,1.0903]
[1778268499282,47.41,80023.89,1.5,-0.00477,0.0,1.08983]
[1778268500790,47.41,80024.22,1.5,-0.00477,0.0,1.08959]
[1778268506162,47.41,80022.77,1.5,-0.00477,0.0,1.09067]
[1778268506976,47.41,80022.77,1.5,-0.00477,0.0,1.09067]
[1778268507684,47.41,80022.77,1.5,-0.00477,0.0,1.09067]
[1778268510471,47.41,80022.41,1.5,-0.00477,0.0,1.09094]
[1778268511099,47.41,80022.41,1.5,-0.00477,0.0,1.09094]
[1778268512638,47.41,80022.13,1.5,-0.00477,0.0,1.09033]
[1778268513397,47.41,80022.54,1.5,-0.00477,0.0,1.09002]
[1778268514787,47.41,80023.26,1.5,-0.00477,0.0,1.08949]
[1778268515913,47.41,80023.45,1.5,-0.00477,0.0,1.08935]
[1778268516620,47.41,80022.52,1.5,-0.00477,0.0,1.09004]
[1778268517539,47.41,80022.65,1.5,-0.00477,0.0,1.08994]
[1778268518192,47.41,80022.65,1.5,-0.00477,0.0,1.08994]
[1778268519893,47.41,80022.63,1.5,-0.00477,0.0,1.08996]
[1778268522133,47.41,80019.69,1.5,-0.00478,0.0,1.09215]
[1778268524067,47.41,80021.07,1.5,-0.00478,0.0,1.09112]
[1778268526472,47.41,80018.11,1.5,-0.00479,0.0,1.09333]
[1778268526670,47.41,80018.11,1.5,-0.00479,0.0,1.09333]
[1778268526707,47.41,80018.11,1.5,-0.00479,0.0,1.09333]
[1778268527877,47.41,80018.4,1.5,-0.00479,0.0,1.09311]
[1778268529834,47.41,80008.26,1.5,-0.00482,0.0,1.1007]
[1778268530576,47.41,80005.31,1.5,-0.00484,0.0,1.10292]
[1778268536375,47.41,80003.46,1.5,-0.00484,0.0,1.10431]
[1778268538308,47.41,80003.91,1.5,-0.00484,0.0,1.10397]
[1778268538878,47.41,80003.91,1.5,-0.00484,0.0,1.10397]
[1778268539020,47.41,80004.63,1.5,-0.00484,0.0,1.10343]
[1778268539027,47.41,80004.63,1.5,-0.00484,0.0,1.10343]
[1778268541247,47.41,80013.51,1.5,-0.0048,0.0,1.09676]
[1778268542052,47.41,80015.43,1.5,-0.0048,0.0,1.09533]
[1778268544087,47.41,80015.48,1.5,-0.0048,0.0,1.09529]
[1778268544670,47.41,80015.48,1.5,-0.0048,0.0,1.09529]
[1778268546886,47.41,80015.2,1.5,-0.0048,0.0,1.0955]
[1778268548556,47.41,80015.08,1.5,-0.0048,0.0,1.09559]
[1778268554502,47.41,80011.9,1.5,-0.00481,0.0,1.09797]
[1778268555335,47.41,80011.9,1.5,-0.00481,0.0,1.09797]
[1778268556054,47.41,80011.43,1.5,-0.00481,0.0,1.09832]
[1778268561793,47.41,80012.8,1.5,-0.00481,0.0,1.0973]
[1778268562760,47.41,80012.67,1.5,-0.00481,0.0,1.09739]
[1778268563446,47.41,80012.11,1.5,-0.00481,0.0,1.09781]
[1778268564156,47.41,80012.04,1.5,-0.00481,0.0,1.09786]
[1778268567844,47.41,80012.05,1.5,-0.00481,0.0,1.09786]
[1778268568576,47.41,80011.98,1.5,-0.00481,0.0,1.09791]
[1778268573635,47.41,80011.14,1.5,-0.00481,0.0,1.09772]
[1778268575081,47.41,80011.52,1.5,-0.00481,0.0,1.09743]
[1778268575712,47.41,80011.52,1.5,-0.00481,0.0,1.09743]
[1778268578077,47.41,80011.04,1.5,-0.00481,0.0,1.09779]
[1778268579542,47.41,80011.09,1.5,-0.00481,0.0,1.09776]
[1778268582315,47.41,80010.7,1.5,-0.00481,0.0,1.09805]
[1778268583679,47.41,80010.7,1.5,-0.00481,0.0,1.09805]
[1778268585821,47.41,80010.62,1.5,-0.00481,0.0,1.09811]
[1778268586824,47.41,80010.7,1.5,-0.00481,0.0,1.09805]
[1778268587636,47.41,80010.48,1.5,-0.00481,0.0,1.09821]
[1778268589089,47.41,80010.74,1.5,-0.00481,0.0,1.09802]
[1778268593448,47.41,80011.87,1.5,-0.00481,0.0,1.09717]
[1778268593550,47.41,80011.87,1.5,-0.00481,0.0,1.09717]
[1778268596487,47.41,80017.07,1.5,-0.00479,0.0,1.09328]
[1778268598065,47.41,80016.59,1.5,-0.00479,0.0,1.09364]
[1778268603600,47.41,80018.47,1.5,-0.00478,0.0,1.09224]
[1778268604576,47.41,80018.15,1.5,-0.00478,0.0,1.09248]
[1778268608669,47.41,80018.33,1.5,-0.00478,0.0,1.09234]
[1778268610088,47.41,80018.25,1.5,-0.00478,0.0,1.0924]
[1778268613641,47.41,80019.63,1.5,-0.00478,0.0,1.09137]
[1778268614485,47.41,80019.66,1.5,-0.00478,0.0,1.09135]
[1778268614887,47.41,80019.66,1.5,-0.00478,0.0,1.09135]
[1778268615701,47.41,80015.56,1.5,-0.00479,0.0,1.09441]
[1778268616536,47.41,80011.91,1.5,-0.00481,0.0,1.09714]
[1778268617308,47.41,80011.25,1.5,-0.00481,0.0,1.09764]
[1778268618326,47.41,80011.65,1.5,-0.00481,0.0,1.09734]
[1778268619069,47.41,80013.16,1.5,-0.0048,0.0,1.09621]
[1778268623630,47.41,80018.94,1.5,-0.00478,0.0,1.09189]
[1778268624434,47.41,80023.86,1.5,-0.00476,0.0,1.08822]
[1778268630028,47.41,80025.52,1.5,-0.00476,0.0,1.08699]
[1778268635064,47.41,80027.27,1.5,-0.00475,0.0,1.08488]
[1778268636451,47.41,80027.27,1.5,-0.00475,0.0,1.08488]
[1778268636501,47.41,80027.27,1.5,-0.00475,0.0,1.08488]
[1778268636635,47.41,80027.27,1.5,-0.00475,0.0,1.08488]
[1778268637124,47.41,80029.91,1.5,-0.00474,0.0,1.08292]
[1778268637317,47.41,80029.91,1.5,-0.00474,0.0,1.08292]
[1778268638031,47.41,80029.91,1.5,-0.00474,0.0,1.08292]
[1778268641888,47.41,80042.17,1.5,-0.00469,0.0,1.07388]
[1778268642842,47.41,80041.6,1.5,-0.00469,0.0,1.0743]
[1778268643651,47.41,80041.38,1.5,-0.00469,0.0,1.07446]
[1778268644461,47.41,80042.18,1.5,-0.00469,0.0,1.07387]
[1778268647967,47.41,80041.59,1.5,-0.00469,0.0,1.0743]
[1778268648928,47.41,80041.59,1.5,-0.00469,0.0,1.0743]
[1778268651494,47.41,80045.59,1.5,-0.00468,0.0,1.07136]
[1778268652035,47.41,80045.59,1.5,-0.00468,0.0,1.07136]
[1778268653556,47.41,80045.49,1.5,-0.00468,0.0,1.07144]
[1778268654237,47.41,80045.2,1.5,-0.00468,0.0,1.07165]
[1778268655374,47.41,80045.23,1.5,-0.00468,0.0,1.07163]
[1778268656405,47.41,80046.26,1.5,-0.00468,0.0,1.07087]
[1778268658566,47.41,80046.74,1.5,-0.00467,0.0,1.07052]
[1778268659482,47.41,80046.63,1.5,-0.00468,0.0,1.0706]
[1778268665186,47.41,80051.16,1.5,-0.00466,0.0,1.06728]
[1778268666573,47.41,80051.34,1.5,-0.00466,0.0,1.06715]
[1778268667256,47.41,80050.39,1.5,-0.00466,0.0,1.06785]
[1778268668304,47.41,80050.25,1.5,-0.00466,0.0,1.06795]
[1778268673708,47.41,80050.38,1.5,-0.00466,0.0,1.06786]
[1778268674501,47.41,80050.42,1.5,-0.00466,0.0,1.06783]
[1778268676530,47.41,80050.6,1.5,-0.00466,0.0,1.06769]
[1778268678398,47.41,80051.12,1.5,-0.00466,0.0,1.06731]
[1778268679140,47.41,80051.36,1.5,-0.00466,0.0,1.06714]
[1778268679628,47.41,80051.36,1.5,-0.00466,0.0,1.06714]
[1778268680446,47.41,80051.69,1.5,-0.00466,0.0,1.0669]
[1778268681794,47.41,80052.25,1.5,-0.00465,0.0,1.06649]
[1778268682564,47.41,80051.92,1.5,-0.00466,0.0,1.06673]
[1778268682751,47.41,80051.92,1.5,-0.00466,0.0,1.06673]
[1778268684700,47.41,80051.97,1.5,-0.00466,0.0,1.06669]
[1778268685084,47.41,80051.97,1.5,-0.00466,0.0,1.06669]
[1778268692467,47.41,80052.89,1.5,-0.00465,0.0,1.06522]
[1778268695716,47.41,80060.85,1.5,-0.00462,0.0,1.05942]
[1778268696484,47.41,80062.92,1.5,-0.00461,0.0,1.05792]
[1778268701530,47.41,80070.68,1.5,-0.00458,0.0,1.0523]
[1778268702780,47.41,80070.68,1.5,-0.00458,0.0,1.0523]
[1778268703536,47.41,80070.78,1.5,-0.00458,0.0,1.05223]
[1778268706587,47.41,80072.59,1.5,-0.00458,0.0,1.05092]
[1778268706597,47.41,80072.59,1.5,-0.00458,0.0,1.05092]
[1778268709917,47.41,80078.5,1.5,-0.00456,0.0,1.04666]
[1778268710596,47.41,80078.37,1.5,-0.00456,0.0,1.04676]
[1778268711515,47.41,80084.05,1.5,-0.00454,0.0,1.04268]
[1778268712300,47.41,80084.78,1.5,-0.00453,0.0,1.04215]
[1778268716256,47.41,80076.03,1.5,-0.00457,0.0,1.04844]
[1778268717148,47.41,80076.03,1.5,-0.00457,0.0,1.04844]
[1778268718604,47.41,80077.21,1.5,-0.00456,0.0,1.04759]
[1778268719333,47.41,80077.6,1.5,-0.00456,0.0,1.04731]
[1778268723223,47.41,80078.9,1.5,-0.00456,0.0,1.04637]
[1778268723992,47.41,80078.9,1.5,-0.00456,0.0,1.04637]
[1778268724561,47.41,80079.39,1.5,-0.00455,0.0,1.04602]
[1778268725524,47.41,80079.17,1.5,-0.00455,0.0,1.04618]
[1778268726886,47.41,80078.87,1.5,-0.00456,0.0,1.0464]
[1778268727648,47.41,80078.84,1.5,-0.00456,0.0,1.04642]
[1778268728532,47.41,80079.01,1.5,-0.00455,0.0,1.0463]
[1778268729319,47.41,80079.1,1.5,-0.00455,0.0,1.04623]
[1778268731683,47.41,80077.63,1.5,-0.00456,0.0,1.04729]
[1778268732267,47.41,80076.57,1.5,-0.00456,0.0,1.04805]
[1778268734140,47.41,80076.39,1.5,-0.00456,0.0,1.04818]
[1778268734749,47.41,80076.29,1.5,-0.00456,0.0,1.04825]
[1778268739583,47.41,80075.75,1.5,-0.00457,0.0,1.04864]
[1778268740266,47.41,80075.6,1.5,-0.00457,0.0,1.04875]
[1778268741632,47.41,80075.6,1.5,-0.00457,0.0,1.04875]
[1778268742443,47.41,80075.6,1.5,-0.00457,0.0,1.04875]
[1778268744267,47.41,80075.35,1.5,-0.00457,0.0,1.04893]
[1778268745620,47.41,80075.39,1.5,-0.00457,0.0,1.0489]
[1778268746371,47.41,80075.72,1.5,-0.00457,0.0,1.04866]
[1778268747412,47.41,80076.59,1.5,-0.00456,0.0,1.04804]
[1778268751559,47.41,80075.54,1.5,-0.00457,0.0,1.04879]
[1778268753049,47.41,80074.71,1.5,-0.00457,0.0,1.0486]
[1778268753703,47.41,80074.81,1.5,-0.00457,0.0,1.04852]
[1778268754557,47.41,80075.16,1.5,-0.00457,0.0,1.04827]
[1778268756700,47.41,80075.65,1.5,-0.00456,0.0,1.04792]
[1778268757483,47.41,80075.19,1.5,-0.00457,0.0,1.04825]
[1778268761752,47.41,80069.17,1.5,-0.00459,0.0,1.05259]
[1778268762694,47.41,80066.4,1.5,-0.0046,0.0,1.0546]
[1778268764360,47.41,80059.92,1.5,-0.00462,0.0,1.0593]
[1778268765572,47.41,80059.49,1.5,-0.00462,0.0,1.05961]
[1778268768266,47.41,80058.74,1.5,-0.00462,0.0,1.06015]
[1778268768938,47.41,80058.74,1.5,-0.00462,0.0,1.06015]
[1778268773638,47.41,80059.9,1.5,-0.00462,0.0,1.05931]
[1778268774362,47.41,80059.81,1.5,-0.00462,0.0,1.05938]
[1778268778080,47.41,80059.66,1.5,-0.00462,0.0,1.05948]
[1778268779486,47.41,80059.55,1.5,-0.00462,0.0,1.05956]
[1778268782681,47.41,80057.85,1.5,-0.00463,0.0,1.0608]
[1778268783510,47.41,80058.08,1.5,-0.00463,0.0,1.06063]
[1778268788662,47.41,80058.59,1.5,-0.00462,0.0,1.06026]
[1778268793048,47.41,80058.0,1.5,-0.00463,0.0,1.06069]
[1778268798213,47.41,80055.07,1.5,-0.00464,0.0,1.06282]
[1778268801132,47.41,80056.11,1.5,-0.00463,0.0,1.06207]
[1778268801849,47.41,80056.11,1.5,-0.00463,0.0,1.06207]
[1778268802489,47.41,80056.52,1.5,-0.00463,0.0,1.06177]
[1778268803312,47.41,80056.94,1.5,-0.00463,0.0,1.06146]
[1778268809290,47.41,80056.98,1.5,-0.00463,0.0,1.06143]
[1778268812146,47.41,80056.15,1.5,-0.00463,0.0,1.06204]
[1778268812770,47.41,80056.78,1.5,-0.00463,0.0,1.06078]
[1778268818353,47.41,80056.59,1.5,-0.00463,0.0,1.06092]
[1778268820220,47.41,80056.59,1.5,-0.00463,0.0,1.06092]
[1778268820285,47.41,80056.59,1.5,-0.00463,0.0,1.06092]
[1778268820297,47.41,80056.59,1.5,-0.00463,0.0,1.06092]
[1778268820470,47.41,80056.59,1.5,-0.00463,0.0,1.06092]
[1778268820622,47.41,80056.59,1.5,-0.00463,0.0,1.06092]
[1778268822131,47.41,80052.54,1.5,-0.00464,0.0,1.06387]
[1778268826531,47.41,80039.96,1.5,-0.00469,0.0,1.07308]
[1778268827453,47.41,80040.25,1.5,-0.00469,0.0,1.07286]
[1778268830301,47.41,80039.07,1.5,-0.00469,0.0,1.07373]
[1778268831830,47.41,80038.42,1.5,-0.00469,0.0,1.07421]
[1778268833420,47.41,80036.82,1.5,-0.0047,0.0,1.07539]
[1778268834730,47.41,80037.01,1.5,-0.0047,0.0,1.07525]
[1778268836011,47.41,80036.59,1.5,-0.0047,0.0,1.07556]
[1778268836704,47.41,80036.77,1.5,-0.0047,0.0,1.07542]
[1778268837538,47.41,80038.51,1.5,-0.00469,0.0,1.07414]
[1778268837658,47.41,80038.51,1.5,-0.00469,0.0,1.07414]
[1778268841089,47.41,80051.05,1.5,-0.00465,0.0,1.06495]
[1778268842046,47.41,80051.3,1.5,-0.00465,0.0,1.06477]
[1778268842617,47.41,80053.77,1.5,-0.00464,0.0,1.06297]
[1778268843461,47.41,80053.23,1.5,-0.00464,0.0,1.06336]
[1778268844481,47.41,80053.56,1.5,-0.00464,0.0,1.06312]
[1778268844528,47.41,80053.56,1.5,-0.00464,0.0,1.06312]
[1778268844596,47.41,80053.56,1.5,-0.00464,0.0,1.06312]
[1778268844602,47.41,80053.56,1.5,-0.00464,0.0,1.06312]
[1778268847290,47.41,80064.89,1.5,-0.0046,0.0,1.05489]
[1778268848037,47.41,80072.6,1.5,-0.00457,0.0,1.04932]
[1778268853604,47.41,80073.85,1.5,-0.00457,0.0,1.04842]
[1778268855058,47.41,80073.85,1.5,-0.00457,0.0,1.04842]
[1778268856452,47.41,80071.93,1.5,-0.00457,0.0,1.0498]
[1778268857490,47.41,80070.0,1.5,-0.00458,0.0,1.0512]
[1778268858251,47.41,80070.0,1.5,-0.00458,0.0,1.0512]
[1778268859612,47.41,80070.42,1.5,-0.00458,0.0,1.05089]
[1778268859847,47.41,80070.42,1.5,-0.00458,0.0,1.05089]
[1778268866695,47.41,80078.0,1.5,-0.00455,0.0,1.04544]
[1778268870221,47.41,80078.11,1.5,-0.00455,0.0,1.04536]
[1778268871613,47.41,80078.08,1.5,-0.00455,0.0,1.04538]
[1778268875478,47.41,80072.84,1.5,-0.00457,0.0,1.04835]
[1778268876174,47.41,80072.84,1.5,-0.00457,0.0,1.04835]
[1778268881804,47.41,80072.85,1.5,-0.00457,0.0,1.04835]
[1778268885685,47.41,80072.77,1.5,-0.00457,0.0,1.0484]
[1778268889448,47.41,80072.51,1.5,-0.00457,0.0,1.04859]
[1778268890227,47.41,80072.51,1.5,-0.00457,0.0,1.04859]
[1778268894123,47.41,80073.02,1.5,-0.00457,0.0,1.04822]
[1778268894224,47.41,80071.3,1.5,-0.00457,0.0,1.04946]
[1778268894648,47.41,80071.3,1.5,-0.00457,0.0,1.04946]
[1778268894895,47.41,80071.82,1.5,-0.00457,0.0,1.04909]
[1778268899930,47.41,80063.49,1.5,-0.0046,0.0,1.05511]
[1778268902645,47.41,80063.78,1.5,-0.0046,0.0,1.0549]
[1778268902951,47.41,80064.23,1.5,-0.0046,0.0,1.05457]
[1778268903420,47.41,80064.23,1.5,-0.0046,0.0,1.05457]
[1778268903958,47.41,80064.58,1.5,-0.0046,0.0,1.05432]
[1778268908280,47.41,80064.52,1.5,-0.0046,0.0,1.05436]
[1778268908511,47.41,80063.78,1.5,-0.0046,0.0,1.0549]
[1778268909776,47.41,80064.46,1.5,-0.0046,0.0,1.05441]
[1778268910000,47.41,80064.52,1.5,-0.0046,0.0,1.05436]
[1778268910427,47.41,80064.52,1.5,-0.0046,0.0,1.05436]
[1778268911007,47.41,80064.41,1.5,-0.0046,0.0,1.05444]
[1778268912211,47.41,80064.41,1.5,-0.0046,0.0,1.05444]
[1778268912312,47.41,80064.57,1.5,-0.0046,0.0,1.05433]
[1778268913068,47.41,80064.57,1.5,-0.0046,0.0,1.05433]
[1778268913169,47.41,80064.57,1.5,-0.0046,0.0,1.05433]
[1778268916202,47.41,80064.58,1.5,-0.0046,0.0,1.05432]
[1778268916267,47.41,80064.58,1.5,-0.0046,0.0,1.05432]
[1778268916262,47.41,80063.5,1.5,-0.0046,0.0,1.0551]
[1778268916377,47.41,80063.5,1.5,-0.0046,0.0,1.0551]
[1778268916419,47.41,80063.5,1.5,-0.0046,0.0,1.0551]
[1778268917050,47.41,80057.46,1.5,-0.00462,0.0,1.05948]
[1778268918066,47.41,80057.46,1.5,-0.00462,0.0,1.05948]
[1778268918163,47.41,80052.44,1.5,-0.00464,0.0,1.06314]
[1778268918810,47.41,80052.44,1.5,-0.00464,0.0,1.06314]
[1778268919063,47.41,80049.44,1.5,-0.00465,0.0,1.06533]
[1778268921958,47.41,80038.18,1.5,-0.00469,0.0,1.07358]
[1778268922084,47.41,80035.71,1.5,-0.0047,0.0,1.07539]
[1778268924414,47.41,80035.9,1.5,-0.0047,0.0,1.07525]
[1778268925268,47.41,80035.9,1.5,-0.0047,0.0,1.07525]
[1778268925825,47.41,80036.62,1.5,-0.0047,0.0,1.07472]
[1778268926112,47.41,80036.27,1.5,-0.0047,0.0,1.07498]
[1778268927065,47.41,80036.27,1.5,-0.0047,0.0,1.07498]
[1778268927119,47.41,80036.06,1.5,-0.0047,0.0,1.07514]
[1778268928727,47.41,80033.89,1.5,-0.00471,0.0,1.07673]
[1778268929133,47.41,80033.91,1.5,-0.00471,0.0,1.07672]
[1778268930220,47.41,80033.91,1.5,-0.00471,0.0,1.07672]
[1778268930321,47.41,80033.72,1.5,-0.00471,0.0,1.07686]
[1778268930768,47.41,80033.72,1.5,-0.00471,0.0,1.07686]
[1778268931147,47.41,80033.9,1.5,-0.0047,0.0,1.07592]
[1778268932430,47.41,80033.95,1.5,-0.0047,0.0,1.07588]
[1778268933174,47.41,80033.95,1.5,-0.0047,0.0,1.07588]
[1778268934656,47.41,80033.44,1.5,-0.00471,0.0,1.07626]
[1778268935175,47.41,80032.76,1.5,-0.00471,0.0,1.07676]
[1778268935547,47.41,80032.76,1.5,-0.00471,0.0,1.07676]
[1778268936182,47.41,80032.94,1.5,-0.00471,0.0,1.07663]
[1778268937395,47.41,80032.66,1.5,-0.00471,0.0,1.07683]
[1778268938249,47.41,80032.66,1.5,-0.00471,0.0,1.07683]
[1778268944380,47.41,80032.15,1.5,-0.00471,0.0,1.07721]
[1778268944752,47.41,80032.61,1.5,-0.00471,0.0,1.07687]
[1778268949514,47.41,80028.97,1.5,-0.00472,0.0,1.07955]
[1778268950280,47.41,80028.95,1.5,-0.00472,0.0,1.07957]
[1778268951043,47.41,80028.95,1.5,-0.00472,0.0,1.07957]
[1778268951144,47.41,80028.95,1.5,-0.00472,0.0,1.07957]
[1778268955350,47.41,80028.98,1.5,-0.00472,0.0,1.07955]
[1778268956008,47.41,80029.04,1.5,-0.00472,0.0,1.0795]
[1778268961357,47.41,80028.7,1.5,-0.00472,0.0,1.07975]
[1778268962556,47.41,80027.91,1.5,-0.00473,0.0,1.08034]
[1778268963371,47.41,80027.31,1.5,-0.00473,0.0,1.08078]
[1778268964279,47.41,80027.31,1.5,-0.00473,0.0,1.08078]
[1778268964378,47.41,80027.38,1.5,-0.00473,0.0,1.08073]
[1778268964820,47.41,80027.38,1.5,-0.00473,0.0,1.08073]
[1778268965385,47.41,80027.94,1.5,-0.00473,0.0,1.08032]
[1778268965611,47.41,80027.94,1.5,-0.00473,0.0,1.08032]
[1778268966392,47.41,80028.15,1.5,-0.00473,0.0,1.08016]
[1778268971427,47.41,80028.44,1.5,-0.00472,0.0,1.07995]
[1778268973653,47.41,80029.23,1.5,-0.00472,0.0,1.07936]
[1778268973657,47.41,80029.11,1.5,-0.00472,0.0,1.07945]
[1778268974448,47.41,80029.11,1.5,-0.00472,0.0,1.07945]
[1778268974548,47.41,80027.67,1.5,-0.00473,0.0,1.08052]
[1778268976125,47.41,80027.67,1.5,-0.00473,0.0,1.08052]
[1778268976226,47.41,80027.14,1.5,-0.00473,0.0,1.08091]
[1778268976916,47.41,80027.14,1.5,-0.00473,0.0,1.08091]
[1778268977000,47.41,80026.88,1.5,-0.00473,0.0,1.0811]
[1778268979203,47.41,80026.82,1.5,-0.00473,0.0,1.08114]
[1778268979266,47.41,80023.57,1.5,-0.00474,0.0,1.08355]
[1778268979865,47.41,80023.57,1.5,-0.00474,0.0,1.08355]
[1778268979881,47.41,80019.29,1.5,-0.00476,0.0,1.08673]
[1778268984299,47.41,80019.32,1.5,-0.00476,0.0,1.0867]
[1778268984374,47.41,80020.29,1.5,-0.00475,0.0,1.08598]
[1778268984440,47.41,80020.29,1.5,-0.00475,0.0,1.08598]
[1778268984485,47.41,80020.29,1.5,-0.00475,0.0,1.08598]
[1778268984542,47.41,80020.29,1.5,-0.00475,0.0,1.08598]
[1778268984626,47.41,80020.29,1.5,-0.00475,0.0,1.08598]
[1778268985364,47.41,80020.29,1.5,-0.00475,0.0,1.08598]
[1778268985412,47.41,80026.24,1.5,-0.00473,0.0,1.08157]
[1778268989562,47.41,80036.31,1.5,-0.0047,0.0,1.07414]
[1778268989663,47.41,80036.47,1.5,-0.0047,0.0,1.07403]
[1778268990708,47.41,80036.47,1.5,-0.0047,0.0,1.07403]
[1778268990798,47.41,80038.28,1.5,-0.00469,0.0,1.0727]
[1778268991669,47.41,80038.28,1.5,-0.00469,0.0,1.0727]
[1778268991770,47.41,80038.68,1.5,-0.00468,0.0,1.07159]
[1778268992575,47.41,80038.68,1.5,-0.00468,0.0,1.07159]
[1778268992678,47.41,80038.15,1.5,-0.00469,0.0,1.07198]
[1778268994017,47.41,80038.15,1.5,-0.00469,0.0,1.07198]
[1778268994084,47.41,80038.34,1.5,-0.00468,0.0,1.07184]
[1778268995552,47.41,80038.9,1.5,-0.00468,0.0,1.07143]
[1778268995596,47.41,80041.21,1.5,-0.00467,0.0,1.06974]
[1778269000631,47.41,80044.72,1.5,-0.00466,0.0,1.06717]
[1778269005666,47.41,80045.07,1.5,-0.00466,0.0,1.06691]
[1778269006469,47.41,80045.07,1.5,-0.00466,0.0,1.06691]
[1778269006930,47.41,80045.07,1.5,-0.00466,0.0,1.06691]
[1778269006997,47.41,80045.07,1.5,-0.00466,0.0,1.06691]
[1778269007135,47.41,80045.07,1.5,-0.00466,0.0,1.06691]
[1778269012821,47.41,80047.38,1.5,-0.00465,0.0,1.06522]
[1778269012876,47.41,80050.13,1.5,-0.00464,0.0,1.06322]
[1778269014443,47.41,80050.13,1.5,-0.00464,0.0,1.06322]
[1778269014729,47.41,80051.56,1.5,-0.00464,0.0,1.06217]
[1778269016034,47.41,80051.56,1.5,-0.00464,0.0,1.06217]
[1778269016135,47.41,80050.69,1.5,-0.00464,0.0,1.06281]
[1778269017606,47.41,80050.56,1.5,-0.00464,0.0,1.0629]
[1778269017750,47.41,80050.52,1.5,-0.00464,0.0,1.06293]
[1778269021167,47.41,80050.31,1.5,-0.00464,0.0,1.06308]
[1778269021250,47.41,80051.12,1.5,-0.00464,0.0,1.06249]
[1778269021622,47.41,80051.12,1.5,-0.00464,0.0,1.06249]
[1778269022487,47.41,80051.12,1.5,-0.00464,0.0,1.06249]
[1778269021778,47.41,80057.42,1.5,-0.00462,0.0,1.05791]
[1778269022589,47.41,80057.42,1.5,-0.00462,0.0,1.05791]
[1778269026688,47.41,80071.87,1.5,-0.00456,0.0,1.04746]
[1778269026813,47.41,80070.67,1.5,-0.00457,0.0,1.04833]
[1778269027664,47.41,80070.67,1.5,-0.00457,0.0,1.04833]
[1778269027820,47.41,80071.09,1.5,-0.00457,0.0,1.04803]
[1778269029279,47.41,80071.09,1.5,-0.00457,0.0,1.04803]
[1778269029380,47.41,80071.29,1.5,-0.00457,0.0,1.04788]
[1778269029953,47.41,80071.29,1.5,-0.00457,0.0,1.04788]
[1778269030054,47.41,80071.98,1.5,-0.00456,0.0,1.04739]
[1778269034679,47.41,80074.93,1.5,-0.00455,0.0,1.04526]
[1778269035371,47.41,80074.93,1.5,-0.00455,0.0,1.04526]
[1778269038326,47.41,80078.02,1.5,-0.00454,0.0,1.04305]
[1778269038371,47.41,80083.72,1.5,-0.00452,0.0,1.03896]
[1778269038918,47.41,80083.72,1.5,-0.00452,0.0,1.03896]
[1778269039020,47.41,80086.38,1.5,-0.00451,0.0,1.03706]
[1778269044664,47.41,80089.69,1.5,-0.0045,0.0,1.0347]
[1778269044939,47.41,80091.88,1.5,-0.00449,0.0,1.03315]
[1778269045564,47.41,80091.88,1.5,-0.00449,0.0,1.03315]
[1778269045946,47.41,80092.67,1.5,-0.00449,0.0,1.03258]
[1778269049129,47.41,80093.04,1.5,-0.00449,0.0,1.03232]
[1778269049139,47.41,80093.04,1.5,-0.00449,0.0,1.03232]
[1778269050796,47.41,80095.02,1.5,-0.00448,0.0,1.03091]
[1778269050981,47.41,80097.88,1.5,-0.00447,0.0,1.02889]
[1778269051552,47.41,80097.88,1.5,-0.00447,0.0,1.02889]
[1778269051988,47.41,80098.4,1.5,-0.00447,0.0,1.02773]
[1778269053258,47.41,80098.4,1.5,-0.00447,0.0,1.02773]
[1778269053330,47.41,80098.3,1.5,-0.00447,0.0,1.0278]
[1778269053928,47.41,80098.3,1.5,-0.00447,0.0,1.0278]
[1778269054002,47.41,80097.78,1.5,-0.00447,0.0,1.02817]
[1778269054555,47.41,80097.78,1.5,-0.00447,0.0,1.02817]
[1778269055009,47.41,80098.96,1.5,-0.00446,0.0,1.02734]
[1778269055693,47.41,80098.96,1.5,-0.00446,0.0,1.02734]
[1778269056022,47.41,80101.21,1.5,-0.00446,0.0,1.02574]
[1778269057571,47.41,80101.34,1.5,-0.00446,0.0,1.02565]
[1778269058035,47.41,80101.68,1.5,-0.00445,0.0,1.02541]
[1778269058565,47.41,80101.68,1.5,-0.00445,0.0,1.02541]
[1778269059043,47.41,80101.88,1.5,-0.00445,0.0,1.02527]
[1778269060149,47.41,80101.88,1.5,-0.00445,0.0,1.02527]
[1778269060250,47.41,80101.82,1.5,-0.00445,0.0,1.02531]
[1778269061033,47.41,80101.82,1.5,-0.00445,0.0,1.02531]
[1778269061057,47.41,80100.48,1.5,-0.00446,0.0,1.02626]
[1778269066092,47.41,80103.46,1.5,-0.00445,0.0,1.02416]
[1778269068193,47.41,80103.5,1.5,-0.00445,0.0,1.02413]
[1778269068232,47.41,80103.5,1.5,-0.00445,0.0,1.02413]
[1778269069482,47.41,80102.5,1.5,-0.00445,0.0,1.02483]
[1778269070315,47.41,80096.24,1.5,-0.00447,0.0,1.02926]
[1778269072125,47.41,80093.56,1.5,-0.00448,0.0,1.03117]
[1778269072139,47.41,80093.84,1.5,-0.00448,0.0,1.03097]
[1778269073593,47.41,80093.98,1.5,-0.00448,0.0,1.03087]
[1778269074153,47.41,80092.31,1.5,-0.00449,0.0,1.03205]
[1778269075335,47.41,80092.31,1.5,-0.00449,0.0,1.03205]
[1778269075340,47.41,80090.85,1.5,-0.00449,0.0,1.03309]
[1778269076729,47.41,80091.14,1.5,-0.00449,0.0,1.03289]
[1778269077175,47.41,80086.24,1.5,-0.00451,0.0,1.03638]
[1778269078146,47.41,80086.24,1.5,-0.00451,0.0,1.03638]
[1778269078181,47.41,80082.8,1.5,-0.00452,0.0,1.03883]
[1778269078688,47.41,80082.8,1.5,-0.00452,0.0,1.03883]
[1778269078743,47.41,80082.8,1.5,-0.00452,0.0,1.03883]
[1778269084224,47.41,80081.46,1.5,-0.00453,0.0,1.03979]
[1778269086839,47.41,80082.98,1.5,-0.00452,0.0,1.0387]
[1778269087244,47.41,80084.97,1.5,-0.00451,0.0,1.03728]
[1778269088837,47.41,80085.91,1.5,-0.00451,0.0,1.03661]
[1778269089258,47.41,80089.19,1.5,-0.0045,0.0,1.03427]
[1778269091202,47.41,80090.79,1.5,-0.00449,0.0,1.03313]
[1778269091272,47.41,80090.9,1.5,-0.00449,0.0,1.03306]
[1778269092906,47.41,80093.15,1.5,-0.00448,0.0,1.03146]
[1778269093286,47.41,80093.8,1.5,-0.00448,0.0,1.031]
[1778269094941,47.41,80093.06,1.5,-0.00448,0.0,1.03152]
[1778269095300,47.41,80092.52,1.5,-0.00449,0.0,1.0319]
[1778269095762,47.41,80092.52,1.5,-0.00449,0.0,1.0319]
[1778269096307,47.41,80092.84,1.5,-0.00449,0.0,1.03168]
[1778269100455,47.41,80093.15,1.5,-0.00448,0.0,1.03146]
[1778269101083,47.41,80093.45,1.5,-0.00448,0.0,1.03124]
[1778269107384,47.41,80094.25,1.5,-0.00448,0.0,1.03068]
[1778269108208,47.41,80094.25,1.5,-0.00448,0.0,1.03068]
[1778269108391,47.41,80094.27,1.5,-0.00448,0.0,1.03066]
[1778269108893,47.41,80094.27,1.5,-0.00448,0.0,1.03066]
[1778269109540,47.41,80094.27,1.5,-0.00448,0.0,1.03066]
[1778269110346,47.41,80094.26,1.5,-0.00448,0.0,1.03067]
[1778269110405,47.41,80094.01,1.5,-0.00448,0.0,1.03085]
[1778269111722,47.41,80093.81,1.5,-0.00448,0.0,1.0302]
[1778269112419,47.41,80093.15,1.5,-0.00448,0.0,1.03067]
[1778269113609,47.41,80090.42,1.5,-0.00449,0.0,1.03261]
[1778269114433,47.41,80088.24,1.5,-0.0045,0.0,1.03416]
[1778269119321,47.41,80088.89,1.5,-0.0045,0.0,1.0337]
[1778269119468,47.41,80088.43,1.5,-0.0045,0.0,1.03403]
[1778269119805,47.41,80088.43,1.5,-0.0045,0.0,1.03403]
[1778269120475,47.41,80087.79,1.5,-0.0045,0.0,1.03448]
[1778269125510,47.41,80090.05,1.5,-0.00449,0.0,1.03287]
[1778269129992,47.41,80085.15,1.5,-0.00451,0.0,1.03637]
[1778269130545,47.41,80085.43,1.5,-0.00451,0.0,1.03617]
[1778269132430,47.41,80085.38,1.5,-0.00451,0.0,1.0362]
[1778269132559,47.41,80085.36,1.5,-0.00451,0.0,1.03622]
[1778269133292,47.41,80085.36,1.5,-0.00451,0.0,1.03622]
[1778269133394,47.41,80085.36,1.5,-0.00451,0.0,1.03622]
[1778269134097,47.41,80085.36,1.5,-0.00451,0.0,1.03622]
[1778269134573,47.41,80085.29,1.5,-0.00451,0.0,1.03627]
[1778269140164,47.41,80083.59,1.5,-0.00452,0.0,1.03748]
[1778269140265,47.41,80083.69,1.5,-0.00451,0.0,1.03741]
[1778269142403,47.41,80083.64,1.5,-0.00451,0.0,1.03744]
[1778269142502,47.41,80084.19,1.5,-0.00451,0.0,1.03705]
[1778269143639,47.41,80083.89,1.5,-0.00451,0.0,1.03726]
[1778269143721,47.41,80084.36,1.5,-0.00451,0.0,1.03693]
[1778269145800,47.41,80084.39,1.5,-0.00451,0.0,1.03691]
[1778269145902,47.41,80085.04,1.5,-0.00451,0.0,1.03644]
[1778269150104,47.41,80085.22,1.5,-0.00451,0.0,1.03632]
[1778269150205,47.41,80085.25,1.5,-0.00451,0.0,1.03629]
[1778269152147,47.41,80085.36,1.5,-0.00451,0.0,1.03622]
[1778269152248,47.41,80085.3,1.5,-0.00451,0.0,1.03626]
[1778269155122,47.41,80080.19,1.5,-0.00453,0.0,1.03991]
[1778269155162,47.41,80078.57,1.5,-0.00453,0.0,1.04107]
[1778269155641,47.41,80078.57,1.5,-0.00453,0.0,1.04107]
[1778269155724,47.41,80077.87,1.5,-0.00454,0.0,1.04157]
[1778269157164,47.41,80077.87,1.5,-0.00454,0.0,1.04157]
[1778269157264,47.41,80078.16,1.5,-0.00453,0.0,1.04136]
[1778269157981,47.41,80078.16,1.5,-0.00453,0.0,1.04136]
[1778269158082,47.41,80078.14,1.5,-0.00453,0.0,1.04138]
[1778269160504,47.41,80078.81,1.5,-0.00453,0.0,1.0409]
[1778269160605,47.41,80078.79,1.5,-0.00453,0.0,1.04091]
[1778269161207,47.41,80078.79,1.5,-0.00453,0.0,1.04091]
[1778269161308,47.41,80078.23,1.5,-0.00453,0.0,1.04131]
[1778269162576,47.41,80078.23,1.5,-0.00453,0.0,1.04131]
[1778269163355,47.41,80078.23,1.5,-0.00453,0.0,1.04131]
[1778269164047,47.41,80078.23,1.5,-0.00453,0.0,1.04131]
[1778269164324,47.41,80078.23,1.5,-0.00453,0.0,1.04131]
[1778269164401,47.41,80078.23,1.5,-0.00453,0.0,1.04131]
[1778269164476,47.41,80078.23,1.5,-0.00453,0.0,1.04131]
[1778269166293,47.41,80066.62,1.5,-0.00458,0.0,1.04966]
[1778269166395,47.41,80059.56,1.5,-0.0046,0.0,1.05476]
[1778269167040,47.41,80059.56,1.5,-0.0046,0.0,1.05476]
[1778269167062,47.41,80054.25,1.5,-0.00462,0.0,1.05861]
[1778269167789,47.41,80054.25,1.5,-0.00462,0.0,1.05861]
[1778269168583,47.41,80054.25,1.5,-0.00462,0.0,1.05861]
[1778269169438,47.41,80053.73,1.5,-0.00462,0.0,1.05899]
[1778269169529,47.41,80053.4,1.5,-0.00462,0.0,1.05923]
[1778269170203,47.41,80053.4,1.5,-0.00462,0.0,1.05923]
[1778269170304,47.41,80054.79,1.5,-0.00462,0.0,1.05822]
[1778269171552,47.41,80054.79,1.5,-0.00462,0.0,1.05822]
[1778269171586,47.41,80054.53,1.5,-0.00462,0.0,1.05761]
[1778269172425,47.41,80054.53,1.5,-0.00462,0.0,1.05761]
[1778269172526,47.41,80055.3,1.5,-0.00461,0.0,1.05705]
[1778269173227,47.41,80055.3,1.5,-0.00461,0.0,1.05705]
[1778269173329,47.41,80055.3,1.5,-0.00461,0.0,1.05705]
[1778269173939,47.41,80055.3,1.5,-0.00461,0.0,1.05705]
[1778269174040,47.41,80055.17,1.5,-0.00461,0.0,1.05714]
[1778269179892,47.41,80051.79,1.5,-0.00463,0.0,1.0596]
[1778269185607,47.41,80051.75,1.5,-0.00463,0.0,1.05963]
[1778269186372,47.41,80051.27,1.5,-0.00463,0.0,1.05998]
[1778269188447,47.41,80052.73,1.5,-0.00462,0.0,1.05892]
[1778269188548,47.41,80052.47,1.5,-0.00462,0.0,1.05911]
[1778269189265,47.41,80052.47,1.5,-0.00462,0.0,1.05911]
[1778269189366,47.41,80052.56,1.5,-0.00462,0.0,1.05904]
[1778269189737,47.41,80052.56,1.5,-0.00462,0.0,1.05904]
[1778269190566,47.41,80052.56,1.5,-0.00462,0.0,1.05904]
[1778269189963,47.41,80052.67,1.5,-0.00462,0.0,1.05896]
[1778269190971,47.41,80052.66,1.5,-0.00462,0.0,1.05897]
[1778269192189,47.41,80052.66,1.5,-0.00462,0.0,1.05897]
[1778269192290,47.41,80052.74,1.5,-0.00462,0.0,1.05891]
[1778269193618,47.41,80052.74,1.5,-0.00462,0.0,1.05891]
[1778269193991,47.41,80052.81,1.5,-0.00462,0.0,1.05886]
[1778269198311,47.41,80051.13,1.5,-0.00463,0.0,1.06008]
[1778269198412,47.41,80049.85,1.5,-0.00463,0.0,1.06101]
[1778269198972,47.41,80049.85,1.5,-0.00463,0.0,1.06101]
[1778269199028,47.41,80049.77,1.5,-0.00463,0.0,1.06107]
[1778269203036,47.41,80044.86,1.5,-0.00465,0.0,1.06465]
[1778269203395,47.41,80044.86,1.5,-0.00465,0.0,1.06465]
[1778269209254,47.41,80054.76,1.5,-0.00461,0.0,1.05744]
[1778269209355,47.41,80054.98,1.5,-0.00461,0.0,1.05728]
[1778269210001,47.41,80054.98,1.5,-0.00461,0.0,1.05728]
[1778269210105,47.41,80055.79,1.5,-0.00461,0.0,1.05669]
[1778269212340,47.41,80055.56,1.5,-0.00461,0.0,1.05686]
[1778269212439,47.41,80055.41,1.5,-0.00461,0.0,1.05697]
[1778269212789,47.41,80055.41,1.5,-0.00461,0.0,1.05697]
[1778269213133,47.41,80055.6,1.5,-0.00461,0.0,1.05683]
[1778269214786,47.41,80063.82,1.5,-0.00458,0.0,1.05088]
[1778269215493,47.41,80063.82,1.5,-0.00458,0.0,1.05088]
[1778269216291,47.41,80075.07,1.5,-0.00454,0.0,1.04279]
[1778269216335,47.41,80074.08,1.5,-0.00455,0.0,1.0435]
[1778269217035,47.41,80074.08,1.5,-0.00455,0.0,1.0435]
[1778269217155,47.41,80073.8,1.5,-0.00455,0.0,1.0437]
[1778269219392,47.41,80074.55,1.5,-0.00454,0.0,1.04316]
[1778269219493,47.41,80076.36,1.5,-0.00454,0.0,1.04186]
[1778269220219,47.41,80076.36,1.5,-0.00454,0.0,1.04186]
[1778269220234,47.41,80076.34,1.5,-0.00454,0.0,1.04188]
[1778269223129,47.41,80078.1,1.5,-0.00453,0.0,1.04061]
[1778269223638,47.41,80078.1,1.5,-0.00453,0.0,1.04061]
[1778269223197,47.41,80086.73,1.5,-0.0045,0.0,1.03445]
[1778269224243,47.41,80086.73,1.5,-0.0045,0.0,1.03445]
[1778269224985,47.41,80096.85,1.5,-0.00446,0.0,1.02726]
[1778269225211,47.41,80098.04,1.5,-0.00446,0.0,1.02642]
[1778269230249,47.41,80096.98,1.5,-0.00446,0.0,1.02717]
[1778269235147,47.41,80103.31,1.5,-0.00444,0.0,1.02192]
[1778269235284,47.41,80103.45,1.5,-0.00444,0.0,1.02182]
[1778269236539,47.41,80103.45,1.5,-0.00444,0.0,1.02182]
[1778269236542,47.41,80107.41,1.5,-0.00442,0.0,1.01903]
[1778269242333,47.41,80101.04,1.5,-0.00445,0.0,1.02352]
[1778269243473,47.41,80101.04,1.5,-0.00445,0.0,1.02352]
[1778269243569,47.41,80101.99,1.5,-0.00444,0.0,1.02285]
[1778269244272,47.41,80101.99,1.5,-0.00444,0.0,1.02285]
[1778269244347,47.41,80100.5,1.5,-0.00445,0.0,1.0239]
[1778269246652,47.41,80100.34,1.5,-0.00445,0.0,1.02401]
[1778269246658,47.41,80100.34,1.5,-0.00445,0.0,1.02401]
[1778269247830,47.41,80099.93,1.5,-0.00445,0.0,1.0243]
[1778269248375,47.41,80094.96,1.5,-0.00447,0.0,1.02782]
[1778269253410,47.41,80090.42,1.5,-0.00448,0.0,1.03104]
[1778269257366,47.41,80092.66,1.5,-0.00448,0.0,1.02945]
[1778269257438,47.41,80092.8,1.5,-0.00448,0.0,1.02935]
[1778269258160,47.41,80092.8,1.5,-0.00448,0.0,1.02935]
[1778269258445,47.41,80091.81,1.5,-0.00448,0.0,1.03005]
[1778269263585,47.41,80093.46,1.5,-0.00447,0.0,1.02888]
[1778269263680,47.41,80093.88,1.5,-0.00447,0.0,1.02859]
[1778269264493,47.41,80093.88,1.5,-0.00447,0.0,1.02859]
[1778269264594,47.41,80093.17,1.5,-0.00447,0.0,1.02909]
[1778269268201,47.41,80093.36,1.5,-0.00447,0.0,1.02895]
[1778269268515,47.41,80093.58,1.5,-0.00447,0.0,1.0288]
[1778269269515,47.41,80093.58,1.5,-0.00447,0.0,1.0288]
[1778269269522,47.41,80093.92,1.5,-0.00447,0.0,1.02856]
[1778269274557,47.41,80095.06,1.5,-0.00447,0.0,1.02775]
[1778269275541,47.41,80095.06,1.5,-0.00447,0.0,1.02775]
[1778269275564,47.41,80095.04,1.5,-0.00447,0.0,1.02776]
[1778269276267,47.41,80095.04,1.5,-0.00447,0.0,1.02776]
[1778269276571,47.41,80096.04,1.5,-0.00446,0.0,1.02705]
[1778269279701,47.41,80103.2,1.5,-0.00444,0.0,1.022]
[1778269279729,47.41,80101.0,1.5,-0.00445,0.0,1.02355]
[1778269280066,47.41,80101.0,1.5,-0.00445,0.0,1.02355]
[1778269280599,47.41,80095.01,1.5,-0.00447,0.0,1.02778]
[1778269282237,47.41,80087.99,1.5,-0.00449,0.0,1.03277]
[1778269282613,47.41,80087.26,1.5,-0.0045,0.0,1.03329]
[1778269282828,47.41,80087.26,1.5,-0.0045,0.0,1.03329]
[1778269283620,47.41,80087.53,1.5,-0.00449,0.0,1.03309]
[1778269287182,47.41,80087.47,1.5,-0.00449,0.0,1.03314]
[1778269287648,47.41,80088.04,1.5,-0.00449,0.0,1.03273]
[1778269287855,47.41,80088.04,1.5,-0.00449,0.0,1.03273]
[1778269288655,47.41,80088.05,1.5,-0.00449,0.0,1.03273]
[1778269290956,47.41,80087.73,1.5,-0.00449,0.0,1.03295]
[1778269291676,47.41,80087.39,1.5,-0.00449,0.0,1.03241]
[1778269292780,47.41,80087.68,1.5,-0.00449,0.0,1.0322]
[1778269293634,47.41,80087.68,1.5,-0.00449,0.0,1.0322]
[1778269294509,47.41,80086.48,1.5,-0.00449,0.0,1.03306]
[1778269294697,47.41,80084.75,1.5,-0.0045,0.0,1.03429]
[1778269295942,47.41,80084.83,1.5,-0.0045,0.0,1.03423]
[1778269296658,47.41,80084.83,1.5,-0.0045,0.0,1.03423]
[1778269304769,47.41,80085.41,1.5,-0.0045,0.0,1.03382]
[1778269305092,47.41,80085.41,1.5,-0.0045,0.0,1.03382]
[1778269305621,47.41,80085.41,1.5,-0.0045,0.0,1.03382]
[1778269306429,47.41,80085.27,1.5,-0.0045,0.0,1.03392]
[1778269306781,47.41,80085.05,1.5,-0.0045,0.0,1.03407]
[1778269307379,47.41,80085.05,1.5,-0.0045,0.0,1.03407]
[1778269307788,47.41,80084.87,1.5,-0.0045,0.0,1.0342]
[1778269309588,47.41,80084.87,1.5,-0.0045,0.0,1.0342]
[1778269309689,47.41,80084.46,1.5,-0.0045,0.0,1.03449]
[1778269311324,47.41,80083.96,1.5,-0.0045,0.0,1.03485]
[1778269311425,47.41,80084.18,1.5,-0.0045,0.0,1.03469]
[1778269313553,47.41,80084.19,1.5,-0.0045,0.0,1.03469]
[1778269313654,47.41,80084.12,1.5,-0.0045,0.0,1.03474]
[1778269315114,47.41,80084.25,1.5,-0.0045,0.0,1.03464]
[1778269315704,47.41,80084.25,1.5,-0.0045,0.0,1.03464]
[1778269316518,47.41,80083.98,1.5,-0.0045,0.0,1.03484]
[1778269316554,47.41,80083.58,1.5,-0.00451,0.0,1.03512]
[1778269317288,47.41,80083.58,1.5,-0.00451,0.0,1.03512]
[1778269317389,47.41,80082.8,1.5,-0.00451,0.0,1.03568]
[1778269318803,47.41,80082.65,1.5,-0.00451,0.0,1.03578]
[1778269318866,47.41,80082.55,1.5,-0.00451,0.0,1.03586]
[1778269323901,47.41,80083.72,1.5,-0.0045,0.0,1.03502]
[1778269328936,47.41,80082.96,1.5,-0.00451,0.0,1.03556]
[1778269333971,47.41,80084.25,1.5,-0.0045,0.0,1.03464]
[1778269335199,47.41,80084.25,1.5,-0.0045,0.0,1.03464]
[1778269335300,47.41,80083.85,1.5,-0.0045,0.0,1.03493]
[1778269337556,47.41,80084.09,1.5,-0.0045,0.0,1.03476]
[1778269337646,47.41,80084.37,1.5,-0.0045,0.0,1.03456]
[1778269343038,47.41,80082.98,1.5,-0.00451,0.0,1.03555]
[1778269345585,47.41,80083.73,1.5,-0.0045,0.0,1.03501]
[1778269345598,47.41,80089.64,1.5,-0.00448,0.0,1.03081]
[1778269346279,47.41,80089.64,1.5,-0.00448,0.0,1.03081]
[1778269346321,47.41,80095.24,1.5,-0.00446,0.0,1.02684]
[1778269349724,47.41,80098.09,1.5,-0.00445,0.0,1.02482]
[1778269349822,47.41,80098.65,1.5,-0.00445,0.0,1.02443]
[1778269350517,47.41,80098.65,1.5,-0.00445,0.0,1.02443]
[1778269350618,47.41,80099.67,1.5,-0.00445,0.0,1.02371]
[1778269352299,47.41,80099.76,1.5,-0.00444,0.0,1.02286]
[1778269352525,47.41,80099.76,1.5,-0.00444,0.0,1.02286]
[1778269354827,47.41,80102.35,1.5,-0.00444,0.0,1.02104]
[1778269355549,47.41,80106.33,1.5,-0.00442,0.0,1.01823]
[1778269357502,47.41,80108.54,1.5,-0.00441,0.0,1.01668]
[1778269357591,47.41,80108.79,1.5,-0.00441,0.0,1.01651]
[1778269358493,47.41,80108.79,1.5,-0.00441,0.0,1.01651]
[1778269358515,47.41,80108.95,1.5,-0.00441,0.0,1.01639]
[1778269364188,47.41,80108.43,1.5,-0.00441,0.0,1.01676]
[1778269365073,47.41,80108.43,1.5,-0.00441,0.0,1.01676]
[1778269365593,47.41,80108.43,1.5,-0.00441,0.0,1.01676]
[1778269370063,47.41,80106.47,1.5,-0.00442,0.0,1.01814]
[1778269370743,47.41,80106.47,1.5,-0.00442,0.0,1.01814]
[1778269372427,47.41,80106.26,1.5,-0.00442,0.0,1.01828]
[1778269372528,47.41,80106.19,1.5,-0.00442,0.0,1.01833]
[1778269373320,47.41,80106.19,1.5,-0.00442,0.0,1.01833]
[1778269373421,47.41,80106.0,1.5,-0.00442,0.0,1.01847]
[1778269377361,47.41,80105.02,1.5,-0.00443,0.0,1.01916]
[1778269377416,47.41,80105.09,1.5,-0.00443,0.0,1.01911]
[1778269377936,47.41,80105.09,1.5,-0.00443,0.0,1.01911]
[1778269378286,47.41,80105.07,1.5,-0.00443,0.0,1.01912]
[1778269380252,47.41,80105.21,1.5,-0.00443,0.0,1.01902]
[1778269380695,47.41,80105.21,1.5,-0.00443,0.0,1.01902]
[1778269384645,47.41,80109.73,1.5,-0.00441,0.0,1.01585]
[1778269384732,47.41,80114.46,1.5,-0.00439,0.0,1.01253]
[1778269385276,47.41,80114.46,1.5,-0.00439,0.0,1.01253]
[1778269385335,47.41,80117.62,1.5,-0.00438,0.0,1.01033]
[1778269390370,47.41,80116.69,1.5,-0.00439,0.0,1.01098]
[1778269392221,47.41,80116.52,1.5,-0.00439,0.0,1.01109]
[1778269392384,47.41,80116.5,1.5,-0.00439,0.0,1.01111]
[1778269393040,47.41,80116.5,1.5,-0.00439,0.0,1.01111]
[1778269393871,47.41,80116.5,1.5,-0.00439,0.0,1.01111]
[1778269393391,47.41,80116.63,1.5,-0.00439,0.0,1.01102]
[1778269394592,47.41,80116.63,1.5,-0.00439,0.0,1.01102]
[1778269399244,47.41,80109.66,1.5,-0.00441,0.0,1.0159]
[1778269399684,47.41,80109.66,1.5,-0.00441,0.0,1.0159]
[1778269402931,47.41,80108.65,1.5,-0.00441,0.0,1.01661]
[1778269403617,47.41,80108.65,1.5,-0.00441,0.0,1.01661]
[1778269405750,47.41,80108.05,1.5,-0.00442,0.0,1.01703]
[1778269405779,47.41,80107.67,1.5,-0.00442,0.0,1.01729]
[1778269406619,47.41,80107.67,1.5,-0.00442,0.0,1.01729]
[1778269406679,47.41,80093.63,1.5,-0.00447,0.0,1.02719]
[1778269408913,47.41,80085.23,1.5,-0.0045,0.0,1.03316]
[1778269409506,47.41,80084.74,1.5,-0.0045,0.0,1.03351]
[1778269410488,47.41,80084.74,1.5,-0.0045,0.0,1.03351]
[1778269410513,47.41,80084.53,1.5,-0.0045,0.0,1.03366]
[1778269412362,47.41,80084.29,1.5,-0.0045,0.0,1.03304]
[1778269412527,47.41,80083.57,1.5,-0.0045,0.0,1.03355]
[1778269412984,47.41,80083.57,1.5,-0.0045,0.0,1.03355]
[1778269413534,47.41,80082.97,1.5,-0.0045,0.0,1.03398]
[1778269414601,47.41,80082.97,1.5,-0.0045,0.0,1.03398]
[1778269414660,47.41,80082.43,1.5,-0.0045,0.0,1.03437]
[1778269415269,47.41,80082.43,1.5,-0.0045,0.0,1.03437]
[1778269415802,47.41,80082.43,1.5,-0.0045,0.0,1.03437]
[1778269415548,47.41,80082.9,1.5,-0.0045,0.0,1.03403]
[1778269416496,47.41,80082.9,1.5,-0.0045,0.0,1.03403]
[1778269417833,47.41,80084.28,1.5,-0.0045,0.0,1.03305]
[1778269418569,47.41,80079.68,1.5,-0.00451,0.0,1.03633]
[1778269418910,47.41,80079.68,1.5,-0.00451,0.0,1.03633]
[1778269419576,47.41,80079.93,1.5,-0.00451,0.0,1.03615]
[1778269423554,47.41,80078.22,1.5,-0.00452,0.0,1.03737]
[1778269423604,47.41,80078.78,1.5,-0.00452,0.0,1.03697]
[1778269424330,47.41,80078.78,1.5,-0.00452,0.0,1.03697]
[1778269424611,47.41,80078.7,1.5,-0.00452,0.0,1.03703]
[1778269426591,47.41,80078.67,1.5,-0.00452,0.0,1.03705]
[1778269426625,47.41,80080.74,1.5,-0.00451,0.0,1.03557]
[1778269427964,47.41,80081.5,1.5,-0.00451,0.0,1.03503]
[1778269428639,47.41,80080.75,1.5,-0.00451,0.0,1.03556]
[1778269429427,47.41,80080.75,1.5,-0.00451,0.0,1.03556]
[1778269429646,47.41,80080.91,1.5,-0.00451,0.0,1.03545]
[1778269429926,47.41,80080.91,1.5,-0.00451,0.0,1.03545]
[1778269430650,47.41,80080.91,1.5,-0.00451,0.0,1.03545]
[1778269432316,47.41,80081.08,1.5,-0.00451,0.0,1.03533]
[1778269432667,47.41,80081.42,1.5,-0.00451,0.0,1.03509]
[1778269433669,47.41,80081.42,1.5,-0.00451,0.0,1.03509]
[1778269433674,47.41,80080.85,1.5,-0.00451,0.0,1.03549]
[1778269434470,47.41,80080.85,1.5,-0.00451,0.0,1.03549]
[1778269434681,47.41,80081.3,1.5,-0.00451,0.0,1.03517]
[1778269435317,47.41,80081.3,1.5,-0.00451,0.0,1.03517]
[1778269435688,47.41,80082.85,1.5,-0.0045,0.0,1.03407]
[1778269435931,47.41,80082.85,1.5,-0.0045,0.0,1.03407]
[1778269436695,47.41,80084.28,1.5,-0.0045,0.0,1.03305]
[1778269438017,47.41,80084.17,1.5,-0.0045,0.0,1.03313]
[1778269438733,47.41,80084.17,1.5,-0.0045,0.0,1.03313]
[1778269440068,47.41,80084.66,1.5,-0.00449,0.0,1.03278]
[1778269440106,47.41,80084.66,1.5,-0.00449,0.0,1.03278]
[1778269442627,47.41,80091.82,1.5,-0.00447,0.0,1.02769]
[1778269442737,47.41,80092.02,1.5,-0.00447,0.0,1.02755]
[1778269443333,47.41,80092.02,1.5,-0.00447,0.0,1.02755]
[1778269443744,47.41,80092.16,1.5,-0.00447,0.0,1.02745]
[1778269444691,47.41,80092.16,1.5,-0.00447,0.0,1.02745]
[1778269444751,47.41,80092.76,1.5,-0.00447,0.0,1.02703]
[1778269445425,47.41,80092.76,1.5,-0.00447,0.0,1.02703]
[1778269445800,47.41,80092.76,1.5,-0.00447,0.0,1.02703]
[1778269446125,47.41,80094.07,1.5,-0.00446,0.0,1.0261]
[1778269446765,47.41,80095.35,1.5,-0.00446,0.0,1.02519]
[1778269449199,47.41,80095.86,1.5,-0.00446,0.0,1.02483]
[1778269449750,47.41,80095.86,1.5,-0.00446,0.0,1.02483]
[1778269452091,47.41,80096.06,1.5,-0.00445,0.0,1.02469]
[1778269452827,47.41,80096.06,1.5,-0.00445,0.0,1.02469]
[1778269453535,47.41,80095.97,1.5,-0.00445,0.0,1.02476]
[1778269453814,47.41,80096.01,1.5,-0.00445,0.0,1.02473]
[1778269455101,47.41,80095.97,1.5,-0.00445,0.0,1.02476]
[1778269455828,47.41,80096.53,1.5,-0.00445,0.0,1.02436]
[1778269460863,47.41,80096.64,1.5,-0.00445,0.0,1.02428]
[1778269461216,47.41,80096.64,1.5,-0.00445,0.0,1.02428]
[1778269461870,47.41,80096.06,1.5,-0.00445,0.0,1.02469]
[1778269462646,47.41,80096.06,1.5,-0.00445,0.0,1.02469]
[1778269462877,47.41,80095.89,1.5,-0.00446,0.0,1.02481]
[1778269467912,47.41,80095.45,1.5,-0.00446,0.0,1.02512]
[1778269469214,47.41,80095.49,1.5,-0.00446,0.0,1.0251]
[1778269469724,47.41,80095.49,1.5,-0.00446,0.0,1.0251]
[1778269471887,47.41,80095.53,1.5,-0.00446,0.0,1.02507]
[1778269471940,47.41,80095.85,1.5,-0.00445,0.0,1.02406]
[1778269472811,47.41,80095.85,1.5,-0.00445,0.0,1.02406]
[1778269472947,47.41,80095.83,1.5,-0.00445,0.0,1.02407]
[1778269474465,47.41,80095.83,1.5,-0.00445,0.0,1.02407]
[1778269474565,47.41,80095.83,1.5,-0.00445,0.0,1.02407]
[1778269475866,47.41,80095.83,1.5,-0.00445,0.0,1.02407]
[1778269475968,47.41,80095.79,1.5,-0.00445,0.0,1.0241]
[1778269476965,47.41,80095.79,1.5,-0.00445,0.0,1.0241]
[1778269477637,47.41,80095.79,1.5,-0.00445,0.0,1.0241]
[1778269485991,47.41,80087.14,1.5,-0.00448,0.0,1.03023]
[1778269486628,47.41,80087.14,1.5,-0.00448,0.0,1.03023]
[1778269489908,47.41,80087.32,1.5,-0.00448,0.0,1.0301]
[1778269489915,47.41,80087.32,1.5,-0.00448,0.0,1.0301]
[1778269490510,47.41,80087.32,1.5,-0.00448,0.0,1.0301]
[1778269490588,47.41,80087.45,1.5,-0.00448,0.0,1.03001]
[1778269496492,47.41,80087.37,1.5,-0.00448,0.0,1.03006]
[1778269501266,47.41,80094.43,1.5,-0.00446,0.0,1.02506]
[1778269501324,47.41,80096.69,1.5,-0.00445,0.0,1.02347]
[1778269504524,47.41,80098.78,1.5,-0.00444,0.0,1.02199]
[1778269504625,47.41,80098.7,1.5,-0.00444,0.0,1.02205]
[1778269506667,47.41,80098.9,1.5,-0.00444,0.0,1.02191]
[1778269506768,47.41,80099.49,1.5,-0.00444,0.0,1.02149]
[1778269507512,47.41,80099.49,1.5,-0.00444,0.0,1.02149]
[1778269507519,47.41,80099.47,1.5,-0.00444,0.0,1.0215]
[1778269512334,47.41,80099.28,1.5,-0.00444,0.0,1.02164]
[1778269512435,47.41,80099.99,1.5,-0.00444,0.0,1.02114]
[1778269515378,47.41,80101.81,1.5,-0.00443,0.0,1.01986]
[1778269515968,47.41,80101.81,1.5,-0.00443,0.0,1.01986]
[1778269515409,47.41,80101.11,1.5,-0.00443,0.0,1.02035]
[1778269516792,47.41,80101.11,1.5,-0.00443,0.0,1.02035]
[1778269522629,47.41,80100.54,1.5,-0.00444,0.0,1.02075]
[1778269522730,47.41,80100.54,1.5,-0.00444,0.0,1.02075]
[1778269523476,47.41,80100.54,1.5,-0.00444,0.0,1.02075]
[1778269523533,47.41,80100.55,1.5,-0.00444,0.0,1.02074]
[1778269527344,47.41,80100.56,1.5,-0.00444,0.0,1.02074]
[1778269527365,47.41,80100.56,1.5,-0.00444,0.0,1.02074]
[1778269531468,47.41,80100.23,1.5,-0.00444,0.0,1.02097]
[1778269531526,47.41,80097.74,1.5,-0.00444,0.0,1.02194]
[1778269532387,47.41,80097.74,1.5,-0.00444,0.0,1.02194]
[1778269532411,47.41,80100.13,1.5,-0.00443,0.0,1.02026]
[1778269533054,47.41,80100.13,1.5,-0.00443,0.0,1.02026]
[1778269533658,47.41,80100.13,1.5,-0.00443,0.0,1.02026]
[1778269537285,47.41,80103.61,1.5,-0.00442,0.0,1.01781]
[1778269537404,47.41,80103.59,1.5,-0.00442,0.0,1.01782]
[1778269538301,47.41,80103.59,1.5,-0.00442,0.0,1.01782]
[1778269538411,47.41,80101.63,1.5,-0.00443,0.0,1.0192]
[1778269539732,47.41,80101.63,1.5,-0.00443,0.0,1.0192]
[1778269539833,47.41,80099.95,1.5,-0.00443,0.0,1.02039]
[1778269542743,47.41,80100.2,1.5,-0.00443,0.0,1.02021]
[1778269542844,47.41,80100.02,1.5,-0.00443,0.0,1.02034]
[1778269546628,47.41,80100.6,1.5,-0.00443,0.0,1.01993]
[1778269546651,47.41,80095.22,1.5,-0.00445,0.0,1.02372]
[1778269547476,47.41,80095.22,1.5,-0.00445,0.0,1.02372]
[1778269547561,47.41,80091.41,1.5,-0.00446,0.0,1.02642]
[1778269553516,47.41,80090.97,1.5,-0.00447,0.0,1.02673]
[1778269558551,47.41,80090.4,1.5,-0.00447,0.0,1.02713]
[1778269559660,47.41,80090.4,1.5,-0.00447,0.0,1.02713]
[1778269559760,47.41,80090.29,1.5,-0.00447,0.0,1.02721]
[1778269560404,47.41,80090.29,1.5,-0.00447,0.0,1.02721]
[1778269560565,47.41,80090.6,1.5,-0.00447,0.0,1.02699]
[1778269564582,47.41,80092.88,1.5,-0.00446,0.0,1.02538]
[1778269564593,47.41,80092.58,1.5,-0.00446,0.0,1.02559]
[1778269566232,47.41,80092.63,1.5,-0.00446,0.0,1.02555]
[1778269566607,47.41,80092.35,1.5,-0.00446,0.0,1.02575]
[1778269571646,47.41,80091.61,1.5,-0.00446,0.0,1.02627]
[1778269576683,47.41,80090.39,1.5,-0.00447,0.0,1.02714]
[1778269578226,47.41,80090.6,1.5,-0.00447,0.0,1.02699]
[1778269578697,47.41,80089.16,1.5,-0.00447,0.0,1.02801]
[1778269579144,47.41,80089.16,1.5,-0.00447,0.0,1.02801]
[1778269579707,47.41,80089.16,1.5,-0.00447,0.0,1.02801]
[1778269580662,47.41,80089.33,1.5,-0.00447,0.0,1.02789]
[1778269580711,47.41,80089.37,1.5,-0.00447,0.0,1.02786]
[1778269582290,47.41,80089.4,1.5,-0.00447,0.0,1.02784]
[1778269583066,47.41,80089.4,1.5,-0.00447,0.0,1.02784]
[1778269582727,47.41,80090.05,1.5,-0.00447,0.0,1.02738]
[1778269583732,47.41,80090.32,1.5,-0.00447,0.0,1.02719]
[1778269584650,47.41,80090.32,1.5,-0.00447,0.0,1.02719]
[1778269584739,47.41,80090.55,1.5,-0.00447,0.0,1.02703]
[1778269586216,47.41,80089.33,1.5,-0.00447,0.0,1.02789]
[1778269586753,47.41,80089.9,1.5,-0.00447,0.0,1.02749]
[1778269588547,47.41,80089.92,1.5,-0.00447,0.0,1.02747]
[1778269588648,47.41,80089.92,1.5,-0.00447,0.0,1.02747]
[1778269590820,47.41,80089.97,1.5,-0.00447,0.0,1.02744]
[1778269590921,47.41,80089.26,1.5,-0.00447,0.0,1.02794]
[1778269593622,47.41,80088.3,1.5,-0.00447,0.0,1.02784]
[1778269593802,47.41,80088.39,1.5,-0.00447,0.0,1.02777]
[1778269594421,47.41,80088.39,1.5,-0.00447,0.0,1.02777]
[1778269594522,47.41,80088.39,1.5,-0.00447,0.0,1.02777]
[1778269598360,47.41,80088.86,1.5,-0.00447,0.0,1.02744]
[1778269598524,47.41,80088.86,1.5,-0.00447,0.0,1.02744]
[1778269600081,47.41,80095.41,1.5,-0.00445,0.0,1.02281]
[1778269600851,47.41,80103.44,1.5,-0.00442,0.0,1.01715]
[1778269602238,47.41,80103.29,1.5,-0.00442,0.0,1.01726]
[1778269602339,47.41,80103.29,1.5,-0.00442,0.0,1.01726]
[1778269608907,47.41,80105.67,1.5,-0.00441,0.0,1.01559]
[1778269614949,47.41,80105.64,1.5,-0.00441,0.0,1.01561]
[1778269618619,47.41,80100.85,1.5,-0.00443,0.0,1.01897]
[1778269618670,47.41,80100.85,1.5,-0.00443,0.0,1.01897]
[1778269618781,47.41,80100.85,1.5,-0.00443,0.0,1.01897]
[1778269618977,47.41,80092.0,1.5,-0.00446,0.0,1.02522]
[1778269620066,47.41,80092.0,1.5,-0.00446,0.0,1.02522]
[1778269620140,47.41,80086.28,1.5,-0.00448,0.0,1.02927]
[1778269620694,47.41,80086.28,1.5,-0.00448,0.0,1.02927]
[1778269620991,47.41,80084.7,1.5,-0.00448,0.0,1.03039]
[1778269621514,47.41,80084.7,1.5,-0.00448,0.0,1.03039]
[1778269621998,47.41,80084.95,1.5,-0.00448,0.0,1.03021]
[1778269622324,47.41,80084.95,1.5,-0.00448,0.0,1.03021]
[1778269623005,47.41,80086.37,1.5,-0.00448,0.0,1.0292]
[1778269628040,47.41,80085.87,1.5,-0.00448,0.0,1.02956]
[1778269628274,47.41,80085.87,1.5,-0.00448,0.0,1.02956]
[1778269629047,47.41,80086.07,1.5,-0.00448,0.0,1.02942]
[1778269630208,47.41,80086.38,1.5,-0.00448,0.0,1.0292]
[1778269630346,47.41,80086.38,1.5,-0.00448,0.0,1.0292]
[1778269630376,47.41,80086.38,1.5,-0.00448,0.0,1.0292]
[1778269630951,47.41,80086.38,1.5,-0.00448,0.0,1.0292]
[1778269631026,47.41,80086.38,1.5,-0.00448,0.0,1.0292]
[1778269631061,47.41,80091.93,1.5,-0.00446,0.0,1.02526]
[1778269631149,47.41,80091.93,1.5,-0.00446,0.0,1.02526]
[1778269631344,47.41,80091.93,1.5,-0.00446,0.0,1.02526]
[1778269632068,47.41,80099.42,1.5,-0.00443,0.0,1.01998]
[1778269632597,47.41,80099.42,1.5,-0.00443,0.0,1.01998]
[1778269633075,47.41,80101.99,1.5,-0.00442,0.0,1.01817]
[1778269633521,47.41,80101.99,1.5,-0.00442,0.0,1.01817]
[1778269633548,47.41,80101.99,1.5,-0.00442,0.0,1.01817]
[1778269635731,47.41,80106.01,1.5,-0.00441,0.0,1.01535]
[1778269636096,47.41,80106.42,1.5,-0.00441,0.0,1.01506]
[1778269636495,47.41,80106.42,1.5,-0.00441,0.0,1.01506]
[1778269637103,47.41,80105.87,1.5,-0.00441,0.0,1.01545]
[1778269642659,47.41,80106.07,1.5,-0.00441,0.0,1.01531]
[1778269643318,47.41,80106.69,1.5,-0.00441,0.0,1.01487]
[1778269643905,47.41,80106.69,1.5,-0.00441,0.0,1.01487]
[1778269652882,47.41,80106.36,1.5,-0.00441,0.0,1.01433]
[1778269652983,47.41,80105.87,1.5,-0.00441,0.0,1.01467]
[1778269653608,47.41,80105.87,1.5,-0.00441,0.0,1.01467]
[1778269653709,47.41,80106.17,1.5,-0.00441,0.0,1.01446]
[1778269658280,47.41,80106.57,1.5,-0.0044,0.0,1.01418]
[1778269659055,47.41,80106.57,1.5,-0.0044,0.0,1.01418]
[1778269664293,47.41,80106.26,1.5,-0.00441,0.0,1.0144]
[1778269665815,47.41,80106.26,1.5,-0.00441,0.0,1.0144]
[1778269665916,47.41,80106.32,1.5,-0.00441,0.0,1.01435]
[1778269666656,47.41,80106.32,1.5,-0.00441,0.0,1.01435]
[1778269666757,47.41,80106.84,1.5,-0.0044,0.0,1.01399]
[1778269667514,47.41,80106.84,1.5,-0.0044,0.0,1.01399]
[1778269667538,47.41,80106.83,1.5,-0.0044,0.0,1.014]
[1778269668297,47.41,80106.83,1.5,-0.0044,0.0,1.014]
[1778269668321,47.41,80106.87,1.5,-0.0044,0.0,1.01397]
[1778269673356,47.41,80105.79,1.5,-0.00441,0.0,1.01472]
[1778269675817,47.41,80105.83,1.5,-0.00441,0.0,1.0147]
[1778269675899,47.41,80105.83,1.5,-0.00441,0.0,1.0147]
[1778269680429,47.41,80110.2,1.5,-0.00439,0.0,1.01164]
[1778269680443,47.41,80109.94,1.5,-0.00439,0.0,1.01182]
[1778269681190,47.41,80109.94,1.5,-0.00439,0.0,1.01182]
[1778269681413,47.41,80110.15,1.5,-0.00439,0.0,1.01167]
[1778269682722,47.41,80110.15,1.5,-0.00439,0.0,1.01167]
[1778269682823,47.41,80110.64,1.5,-0.00439,0.0,1.01133]
[1778269684665,47.41,80110.0,1.5,-0.00439,0.0,1.01178]
[1778269684766,47.41,80109.98,1.5,-0.00439,0.0,1.01179]
[1778269690476,47.41,80112.05,1.5,-0.00439,0.0,1.01034]
[1778269693500,47.41,80112.05,1.5,-0.00439,0.0,1.01034]
[1778269693553,47.41,80112.09,1.5,-0.00439,0.0,1.01032]
[1778269694361,47.41,80112.09,1.5,-0.00439,0.0,1.01032]
[1778269694506,47.41,80112.08,1.5,-0.00439,0.0,1.01032]
[1778269700548,47.41,80115.61,1.5,-0.00437,0.0,1.00786]
[1778269704915,47.41,80114.47,1.5,-0.00438,0.0,1.00866]
[1778269705016,47.41,80114.82,1.5,-0.00438,0.0,1.00841]
[1778269705555,47.41,80114.82,1.5,-0.00438,0.0,1.00841]
[1778269705583,47.41,80116.27,1.5,-0.00437,0.0,1.0074]
[1778269710618,47.41,80115.59,1.5,-0.00437,0.0,1.00787]
[1778269712439,47.41,80115.88,1.5,-0.00437,0.0,1.0069]
[1778269712632,47.41,80115.01,1.5,-0.00437,0.0,1.00751]
[1778269713237,47.41,80115.01,1.5,-0.00437,0.0,1.00751]
[1778269713639,47.41,80115.05,1.5,-0.00437,0.0,1.00748]
[1778269717660,47.41,80116.01,1.5,-0.00437,0.0,1.00681]
[1778269717667,47.41,80115.97,1.5,-0.00437,0.0,1.00684]
[1778269719068,47.41,80115.97,1.5,-0.00437,0.0,1.00684]
[1778269719124,47.41,80116.45,1.5,-0.00437,0.0,1.0065]
[1778269719638,47.41,80116.45,1.5,-0.00437,0.0,1.0065]
[1778269719681,47.41,80114.33,1.5,-0.00437,0.0,1.00798]
[1778269722722,47.41,80114.26,1.5,-0.00437,0.0,1.00803]
[1778269722823,47.41,80113.67,1.5,-0.00438,0.0,1.00844]
[1778269728744,47.41,80112.19,1.5,-0.00438,0.0,1.00947]
[1778269729415,47.41,80112.19,1.5,-0.00438,0.0,1.00947]
[1778269729426,47.41,80112.19,1.5,-0.00438,0.0,1.00947]
[1778269734786,47.41,80101.28,1.5,-0.00442,0.0,1.01711]
[1778269738691,47.41,80101.79,1.5,-0.00442,0.0,1.01675]
[1778269738814,47.41,80101.41,1.5,-0.00442,0.0,1.01702]
[1778269739423,47.41,80101.41,1.5,-0.00442,0.0,1.01702]
[1778269739821,47.41,80102.14,1.5,-0.00442,0.0,1.01651]
[1778269740259,47.41,80102.14,1.5,-0.00442,0.0,1.01651]
[1778269740957,47.41,80102.14,1.5,-0.00442,0.0,1.01651]
[1778269750898,47.41,80105.89,1.5,-0.0044,0.0,1.01388]
[1778269752255,47.41,80105.89,1.5,-0.0044,0.0,1.01388]
[1778269752849,47.41,80105.92,1.5,-0.0044,0.0,1.01386]
[1778269753457,47.41,80105.47,1.5,-0.00441,0.0,1.01417]
[1778269753485,47.41,80105.47,1.5,-0.00441,0.0,1.01417]
[1778269758398,47.41,80115.12,1.5,-0.00437,0.0,1.00743]
[1778269758803,47.41,80115.12,1.5,-0.00437,0.0,1.00743]
[1778269763803,47.41,80112.77,1.5,-0.00438,0.0,1.00907]
[1778269763989,47.41,80112.88,1.5,-0.00438,0.0,1.00899]
[1778269764581,47.41,80112.88,1.5,-0.00438,0.0,1.00899]
[1778269764996,47.41,80112.8,1.5,-0.00438,0.0,1.00905]
[1778269770031,47.41,80112.86,1.5,-0.00438,0.0,1.009]
[1778269775066,47.41,80112.36,1.5,-0.00438,0.0,1.00858]
[1778269778465,47.41,80113.08,1.5,-0.00438,0.0,1.00808]
[1778269779094,47.41,80111.74,1.5,-0.00438,0.0,1.00901]
[1778269779350,47.41,80111.74,1.5,-0.00438,0.0,1.00901]
[1778269780101,47.41,80112.16,1.5,-0.00438,0.0,1.00872]
[1778269786143,47.41,80108.8,1.5,-0.00439,0.0,1.01107]
[1778269787882,47.41,80107.74,1.5,-0.00439,0.0,1.01181]
[1778269788157,47.41,80107.71,1.5,-0.00439,0.0,1.01183]
[1778269788564,47.41,80107.71,1.5,-0.00439,0.0,1.01183]
[1778269789164,47.41,80107.72,1.5,-0.00439,0.0,1.01182]
[1778269789427,47.41,80107.72,1.5,-0.00439,0.0,1.01182]
[1778269790097,47.41,80107.72,1.5,-0.00439,0.0,1.01182]
[1778269792367,47.41,80107.57,1.5,-0.00439,0.0,1.01193]
[1778269793132,47.41,80107.57,1.5,-0.00439,0.0,1.01193]
[1778269793771,47.41,80107.57,1.5,-0.00439,0.0,1.01193]
[1778269793872,47.41,80107.57,1.5,-0.00439,0.0,1.01193]
[1778269794604,47.41,80107.57,1.5,-0.00439,0.0,1.01193]
[1778269795206,47.41,80105.81,1.5,-0.0044,0.0,1.01316]
[1778269795424,47.41,80105.81,1.5,-0.0044,0.0,1.01316]
[1778269796221,47.41,80105.81,1.5,-0.0044,0.0,1.01316]
[1778269796213,47.41,80105.56,1.5,-0.0044,0.0,1.01333]
[1778269797220,47.41,80105.05,1.5,-0.0044,0.0,1.01369]
[1778269799097,47.41,80104.27,1.5,-0.00441,0.0,1.01424]
[1778269799234,47.41,80104.54,1.5,-0.00441,0.0,1.01405]
[1778269799951,47.41,80104.54,1.5,-0.00441,0.0,1.01405]
[1778269800206,47.41,80104.54,1.5,-0.00441,0.0,1.01405]
[1778269800220,47.41,80104.54,1.5,-0.00441,0.0,1.01405]
[1778269800241,47.41,80106.94,1.5,-0.0044,0.0,1.01237]
[1778269800318,47.41,80106.94,1.5,-0.0044,0.0,1.01237]
[1778269800565,47.41,80106.94,1.5,-0.0044,0.0,1.01237]
[1778269806540,47.41,80113.35,1.5,-0.00437,0.0,1.00789]
[1778269807290,47.41,80112.66,1.5,-0.00438,0.0,1.00837]
[1778269807503,47.41,80112.66,1.5,-0.00438,0.0,1.00837]
[1778269808298,47.41,80116.29,1.5,-0.00436,0.0,1.00584]
[1778269813646,47.41,80111.01,1.5,-0.00438,0.0,1.00952]
[1778269813661,47.41,80108.46,1.5,-0.00439,0.0,1.0113]
[1778269814396,47.41,80108.46,1.5,-0.00439,0.0,1.0113]
[1778269814497,47.41,80109.79,1.5,-0.00439,0.0,1.01037]
[1778269817399,47.41,80108.29,1.5,-0.00439,0.0,1.01142]
[1778269818143,47.41,80108.29,1.5,-0.00439,0.0,1.01142]
[1778269819399,47.41,80109.15,1.5,-0.00439,0.0,1.01082]
[1778269819417,47.41,80109.15,1.5,-0.00439,0.0,1.01082]
[1778269823888,47.41,80106.07,1.5,-0.0044,0.0,1.01297]
[1778269823990,47.41,80106.95,1.5,-0.0044,0.0,1.01236]
[1778269825399,47.41,80106.43,1.5,-0.0044,0.0,1.01272]
[1778269825500,47.41,80107.01,1.5,-0.0044,0.0,1.01232]
[1778269828343,47.41,80106.89,1.5,-0.0044,0.0,1.0124]
[1778269828950,47.41,80106.89,1.5,-0.0044,0.0,1.0124]
[1778269833471,47.41,80107.86,1.5,-0.00439,0.0,1.01095]
[1778269834098,47.41,80107.86,1.5,-0.00439,0.0,1.01095]
[1778269837766,47.41,80107.23,1.5,-0.00439,0.0,1.01139]
[1778269837793,47.41,80105.32,1.5,-0.0044,0.0,1.01272]
[1778269838696,47.41,80105.32,1.5,-0.0044,0.0,1.01272]
[1778269838798,47.41,80106.56,1.5,-0.00439,0.0,1.01186]
[1778269843743,47.41,80106.76,1.5,-0.00439,0.0,1.01172]
[1778269843845,47.41,80106.58,1.5,-0.00439,0.0,1.01184]
[1778269844605,47.41,80106.58,1.5,-0.00439,0.0,1.01184]
[1778269844670,47.41,80108.2,1.5,-0.00439,0.0,1.01071]
[1778269845376,47.41,80108.2,1.5,-0.00439,0.0,1.01071]
[1778269845564,47.41,80109.33,1.5,-0.00439,0.0,1.00992]
[1778269846646,47.41,80109.33,1.5,-0.00439,0.0,1.00992]
[1778269846663,47.41,80108.97,1.5,-0.00439,0.0,1.01017]
[1778269848128,47.41,80108.97,1.5,-0.00439,0.0,1.01017]
[1778269848229,47.41,80109.01,1.5,-0.00439,0.0,1.01014]
[1778269848974,47.41,80109.01,1.5,-0.00439,0.0,1.01014]
[1778269849075,47.41,80108.98,1.5,-0.00439,0.0,1.01016]
[1778269852466,47.41,80108.91,1.5,-0.00439,0.0,1.01021]
[1778269853190,47.41,80108.91,1.5,-0.00439,0.0,1.01021]
[1778269854581,47.41,80108.79,1.5,-0.00439,0.0,1.0103]
[1778269854628,47.41,80108.71,1.5,-0.00439,0.0,1.01035]
[1778269855467,47.41,80108.71,1.5,-0.00439,0.0,1.01035]
[1778269855635,47.41,80108.58,1.5,-0.00439,0.0,1.01044]
[1778269860670,47.41,80108.79,1.5,-0.00439,0.0,1.0103]
[1778269865561,47.41,80108.81,1.5,-0.00439,0.0,1.01028]
[1778269865618,47.41,80108.81,1.5,-0.00439,0.0,1.01028]
[1778269866405,47.41,80108.81,1.5,-0.00439,0.0,1.01028]
[1778269866506,47.41,80108.81,1.5,-0.00439,0.0,1.01028]
[1778269870042,47.41,80108.81,1.5,-0.00439,0.0,1.01028]
[1778269870046,47.41,80108.81,1.5,-0.00439,0.0,1.01028]
[1778269872202,47.41,80108.96,1.5,-0.00439,0.0,1.01018]
[1778269872254,47.41,80109.04,1.5,-0.00439,0.0,1.01012]
[1778269875001,47.41,80108.99,1.5,-0.00439,0.0,1.01016]
[1778269875103,47.41,80108.99,1.5,-0.00439,0.0,1.01016]
[1778269875643,47.41,80108.99,1.5,-0.00439,0.0,1.01016]
[1778269875775,47.41,80108.81,1.5,-0.00439,0.0,1.01028]
[1778269879323,47.41,80108.98,1.5,-0.00439,0.0,1.01016]
[1778269879821,47.41,80108.98,1.5,-0.00439,0.0,1.01016]
[1778269883179,47.41,80107.34,1.5,-0.00439,0.0,1.01131]
[1778269883280,47.41,80107.82,1.5,-0.00439,0.0,1.01097]
[1778269883836,47.41,80107.82,1.5,-0.00439,0.0,1.01097]
[1778269883938,47.41,80107.31,1.5,-0.00439,0.0,1.01133]
[1778269886550,47.41,80107.27,1.5,-0.00439,0.0,1.01136]
[1778269886852,47.41,80107.56,1.5,-0.00439,0.0,1.01116]
[1778269887439,47.41,80107.56,1.5,-0.00439,0.0,1.01116]
[1778269887859,47.41,80107.2,1.5,-0.00439,0.0,1.01141]
[1778269891298,47.41,80106.64,1.5,-0.00439,0.0,1.0118]
[1778269891399,47.41,80107.34,1.5,-0.00439,0.0,1.01053]
[1778269891982,47.41,80107.34,1.5,-0.00439,0.0,1.01053]
[1778269892083,47.41,80107.64,1.5,-0.00439,0.0,1.01033]
[1778269894236,47.41,80107.76,1.5,-0.00439,0.0,1.01024]
[1778269894337,47.41,80107.7,1.5,-0.00439,0.0,1.01028]
[1778269894730,47.41,80107.7,1.5,-0.00439,0.0,1.01028]
[1778269894908,47.41,80107.53,1.5,-0.00439,0.0,1.0104]
[1778269899339,47.41,80107.8,1.5,-0.00439,0.0,1.01021]
[1778269900069,47.41,80107.8,1.5,-0.00439,0.0,1.01021]
[1778269905987,47.41,80108.15,1.5,-0.00439,0.0,1.00997]
[1778269909628,47.41,80108.34,1.5,-0.00439,0.0,1.00984]
[1778269910015,47.41,80108.24,1.5,-0.00439,0.0,1.00991]
[1778269910450,47.41,80108.24,1.5,-0.00439,0.0,1.00991]
[1778269911070,47.41,80108.24,1.5,-0.00439,0.0,1.00991]
[1778269911959,47.41,80108.24,1.5,-0.00439,0.0,1.00991]
[1778269912029,47.41,80108.35,1.5,-0.00439,0.0,1.00983]
[1778269914491,47.41,80108.29,1.5,-0.00439,0.0,1.00987]
[1778269914547,47.41,80108.29,1.5,-0.00439,0.0,1.00987]
[1778269919612,47.41,80121.18,1.5,-0.00434,0.0,1.0009]
[1778269920086,47.41,80119.66,1.5,-0.00435,0.0,1.00196]
[1778269920586,47.41,80119.66,1.5,-0.00435,0.0,1.00196]
[1778269921093,47.41,80120.65,1.5,-0.00434,0.0,1.00127]
[1778269923198,47.41,80121.05,1.5,-0.00434,0.0,1.00099]
[1778269923281,47.41,80120.61,1.5,-0.00434,0.0,1.0013]
[1778269923799,47.41,80120.61,1.5,-0.00434,0.0,1.0013]
[1778269924114,47.41,80120.54,1.5,-0.00434,0.0,1.00135]
[1778269925947,47.41,80120.71,1.5,-0.00434,0.0,1.00123]
[1778269926128,47.41,80120.6,1.5,-0.00434,0.0,1.0013]
[1778269926634,47.41,80120.6,1.5,-0.00434,0.0,1.0013]
[1778269927135,47.41,80121.27,1.5,-0.00434,0.0,1.00084]
[1778269928587,47.41,80121.08,1.5,-0.00434,0.0,1.00097]
[1778269929149,47.41,80120.99,1.5,-0.00434,0.0,1.00103]
[1778269930252,47.41,80120.99,1.5,-0.00434,0.0,1.00103]
[1778269930351,47.41,80121.19,1.5,-0.00434,0.0,1.0009]
[1778269935538,47.41,80121.66,1.5,-0.00434,0.0,1.00057]
[1778269936098,47.41,80121.66,1.5,-0.00434,0.0,1.00057]
[1778269936198,47.41,80120.79,1.5,-0.00434,0.0,1.00117]
[1778269936721,47.41,80120.79,1.5,-0.00434,0.0,1.00117]
[1778269937205,47.41,80120.74,1.5,-0.00434,0.0,1.00121]
[1778269939496,47.41,80121.11,1.5,-0.00434,0.0,1.00095]
[1778269940272,47.41,80121.11,1.5,-0.00434,0.0,1.00095]
[1778269941984,47.41,80122.58,1.5,-0.00434,0.0,0.99993]
[1778269942240,47.41,80123.93,1.5,-0.00433,0.0,0.999]
[1778269942788,47.41,80123.93,1.5,-0.00433,0.0,0.999]
[1778269942789,47.41,80123.93,1.5,-0.00433,0.0,0.999]
[1778269945760,47.41,80123.77,1.5,-0.00433,0.0,0.99911]
[1778269945861,47.41,80123.77,1.5,-0.00433,0.0,0.99911]
[1778269946597,47.41,80123.77,1.5,-0.00433,0.0,0.99911]
[1778269946644,47.41,80123.77,1.5,-0.00433,0.0,0.99911]
[1778269949939,47.41,80124.5,1.5,-0.00433,0.0,0.9986]
[1778269950296,47.41,80124.34,1.5,-0.00433,0.0,0.99871]
[1778269950655,47.41,80124.34,1.5,-0.00433,0.0,0.99871]
[1778269951303,47.41,80124.16,1.5,-0.00433,0.0,0.99807]
[1778269953200,47.41,80124.23,1.5,-0.00433,0.0,0.99802]
[1778269953301,47.41,80124.23,1.5,-0.00433,0.0,0.99802]
[1778269953735,47.41,80124.23,1.5,-0.00433,0.0,0.99802]
[1778269954324,47.41,80123.5,1.5,-0.00433,0.0,0.99853]
[1778269959359,47.41,80120.67,1.5,-0.00434,0.0,1.00049]
[1778269959738,47.41,80120.67,1.5,-0.00434,0.0,1.00049]
[1778269960283,47.41,80120.67,1.5,-0.00434,0.0,1.00049]
[1778269961902,47.41,80134.65,1.5,-0.00429,0.0,0.99084]
[1778269962380,47.41,80133.79,1.5,-0.00429,0.0,0.99143]
[1778269962703,47.41,80133.79,1.5,-0.00429,0.0,0.99143]
[1778269963387,47.41,80133.75,1.5,-0.0043,0.0,0.99146]
[1778269965377,47.41,80131.94,1.5,-0.0043,0.0,0.9927]
[1778269965401,47.41,80133.33,1.5,-0.0043,0.0,0.99175]
[1778269966118,47.41,80133.33,1.5,-0.0043,0.0,0.99175]
[1778269966408,47.41,80133.16,1.5,-0.0043,0.0,0.99186]
[1778269969828,47.41,80133.21,1.5,-0.0043,0.0,0.99183]
[1778269970436,47.41,80133.29,1.5,-0.0043,0.0,0.99178]
[1778269970530,47.41,80133.29,1.5,-0.0043,0.0,0.99178]
[1778269971353,47.41,80133.29,1.5,-0.0043,0.0,0.99178]
[1778269972224,47.41,80133.29,1.5,-0.0043,0.0,0.99178]
[1778269972450,47.41,80134.39,1.5,-0.00429,0.0,0.99102]
[1778269974203,47.41,80134.27,1.5,-0.00429,0.0,0.9911]
[1778269974464,47.41,80131.04,1.5,-0.0043,0.0,0.99332]
[1778269974954,47.41,80131.04,1.5,-0.0043,0.0,0.99332]
[1778269975471,47.41,80124.34,1.5,-0.00433,0.0,0.99795]
[1778269980506,47.41,80120.68,1.5,-0.00434,0.0,1.00048]
[1778269981636,47.41,80120.68,1.5,-0.00434,0.0,1.00048]
[1778269981664,47.41,80121.08,1.5,-0.00434,0.0,1.0002]
[1778269983165,47.41,80121.08,1.5,-0.00434,0.0,1.0002]
[1778269983266,47.41,80121.48,1.5,-0.00434,0.0,0.99993]
[1778269985319,47.41,80121.0,1.5,-0.00434,0.0,1.00026]
[1778269985411,47.41,80121.0,1.5,-0.00434,0.0,1.00026]
[1778269986045,47.41,80121.0,1.5,-0.00434,0.0,1.00026]
[1778269986146,47.41,80121.15,1.5,-0.00434,0.0,1.00015]
[1778269989376,47.41,80120.69,1.5,-0.00434,0.0,1.00047]
[1778269989477,47.41,80120.69,1.5,-0.00434,0.0,1.00047]
[1778269989781,47.41,80120.69,1.5,-0.00434,0.0,1.00047]
[1778269990081,47.41,80120.69,1.5,-0.00434,0.0,1.00047]
[1778269990132,47.41,80120.69,1.5,-0.00434,0.0,1.00047]
[1778269990182,47.41,80120.69,1.5,-0.00434,0.0,1.00047]
[1778269993490,47.41,80115.52,1.5,-0.00436,0.0,1.00406]
[1778269994204,47.41,80115.34,1.5,-0.00436,0.0,1.00419]
[1778269998451,47.41,80109.8,1.5,-0.00438,0.0,1.00804]
[1778269999123,47.41,80108.65,1.5,-0.00438,0.0,1.00885]
[1778270002750,47.41,80109.33,1.5,-0.00438,0.0,1.00837]
[1778270003500,47.41,80109.33,1.5,-0.00438,0.0,1.00837]
[1778270002851,47.41,80109.33,1.5,-0.00438,0.0,1.00837]
[1778270003669,47.41,80109.77,1.5,-0.00438,0.0,1.00806]
[1778270005648,47.41,80109.8,1.5,-0.00438,0.0,1.00804]
[1778270006496,47.41,80109.8,1.5,-0.00438,0.0,1.00804]
[1778270005684,47.41,80109.76,1.5,-0.00438,0.0,1.00807]
[1778270006597,47.41,80109.76,1.5,-0.00438,0.0,1.00807]
[1778270009295,47.41,80108.81,1.5,-0.00438,0.0,1.00873]
[1778270009296,47.41,80108.77,1.5,-0.00438,0.0,1.00876]
[1778270010631,47.41,80108.69,1.5,-0.00438,0.0,1.00882]
[1778270010718,47.41,80108.74,1.5,-0.00438,0.0,1.00878]
[1778270011556,47.41,80108.74,1.5,-0.00438,0.0,1.00878]
[1778270012209,47.41,80108.74,1.5,-0.00438,0.0,1.00878]
[1778270020788,47.41,80107.27,1.5,-0.00438,0.0,1.00903]
[1778270025823,47.41,80106.42,1.5,-0.00439,0.0,1.00963]
[1778270026774,47.41,80106.42,1.5,-0.00439,0.0,1.00963]
[1778270027473,47.41,80106.42,1.5,-0.00439,0.0,1.00963]
[1778270030494,47.41,80106.81,1.5,-0.00438,0.0,1.00935]
[1778270031180,47.41,80106.76,1.5,-0.00438,0.0,1.00939]
[1778270034895,47.41,80106.72,1.5,-0.00438,0.0,1.00942]
[1778270034996,47.41,80106.85,1.5,-0.00438,0.0,1.00933]
[1778270036513,47.41,80106.85,1.5,-0.00438,0.0,1.00933]
[1778270036901,47.41,80107.94,1.5,-0.00438,0.0,1.00857]
[1778270039654,47.41,80111.58,1.5,-0.00437,0.0,1.00603]
[1778270040484,47.41,80111.58,1.5,-0.00437,0.0,1.00603]
[1778270039921,47.41,80116.01,1.5,-0.00435,0.0,1.00295]
[1778270040928,47.41,80116.69,1.5,-0.00435,0.0,1.00248]
[1778270042176,47.41,80116.69,1.5,-0.00435,0.0,1.00248]
[1778270042277,47.41,80117.77,1.5,-0.00435,0.0,1.00173]
[1778270042880,47.41,80117.77,1.5,-0.00435,0.0,1.00173]
[1778270042982,47.41,80117.77,1.5,-0.00435,0.0,1.00173]
[1778270043626,47.41,80117.77,1.5,-0.00435,0.0,1.00173]
[1778270044312,47.41,80117.77,1.5,-0.00435,0.0,1.00173]
[1778270045113,47.41,80118.34,1.5,-0.00434,0.0,1.00133]
[1778270045129,47.41,80117.64,1.5,-0.00435,0.0,1.00182]
[1778270045696,47.41,80117.64,1.5,-0.00435,0.0,1.00182]
[1778270045963,47.41,80117.88,1.5,-0.00435,0.0,1.00165]
[1778270048168,47.41,80118.17,1.5,-0.00434,0.0,1.00145]
[1778270048179,47.41,80118.3,1.5,-0.00434,0.0,1.00136]
[1778270048682,47.41,80118.3,1.5,-0.00434,0.0,1.00136]
[1778270048984,47.41,80118.45,1.5,-0.00434,0.0,1.00126]
[1778270053449,47.41,80120.47,1.5,-0.00434,0.0,0.99986]
[1778270053551,47.41,80115.56,1.5,-0.00435,0.0,1.00326]
[1778270054090,47.41,80115.56,1.5,-0.00435,0.0,1.00326]
[1778270054114,47.41,80119.08,1.5,-0.00434,0.0,1.00082]
[1778270060066,47.41,80119.88,1.5,-0.00434,0.0,1.00026]
[1778270065102,47.41,80119.36,1.5,-0.00434,0.0,1.00062]
[1778270071145,47.41,80120.45,1.5,-0.00433,0.0,0.9991]
[1778270071624,47.41,80120.45,1.5,-0.00433,0.0,0.9991]
[1778270072152,47.41,80120.52,1.5,-0.00433,0.0,0.99905]
[1778270073198,47.41,80120.52,1.5,-0.00433,0.0,0.99905]
[1778270073299,47.41,80120.47,1.5,-0.00433,0.0,0.99909]
[1778270079201,47.41,80119.96,1.5,-0.00434,0.0,0.99944]
[1778270084317,47.41,80120.27,1.5,-0.00433,0.0,0.99922]
[1778270084418,47.41,80120.27,1.5,-0.00433,0.0,0.99922]
[1778270084979,47.41,80120.27,1.5,-0.00433,0.0,0.99922]
[1778270085042,47.41,80120.27,1.5,-0.00433,0.0,0.99922]
[1778270087172,47.41,80120.54,1.5,-0.00433,0.0,0.99904]
[1778270087257,47.41,80120.3,1.5,-0.00433,0.0,0.9992]
[1778270087812,47.41,80120.3,1.5,-0.00433,0.0,0.9992]
[1778270088264,47.41,80120.53,1.5,-0.00433,0.0,0.99904]
[1778270092671,47.41,80124.66,1.5,-0.00432,0.0,0.99619]
[1778270093299,47.41,80124.33,1.5,-0.00432,0.0,0.99642]
[1778270094222,47.41,80124.33,1.5,-0.00432,0.0,0.99642]
[1778270094306,47.41,80124.2,1.5,-0.00432,0.0,0.99651]
[1778270096772,47.41,80121.41,1.5,-0.00433,0.0,0.99844]
[1778270097328,47.41,80122.06,1.5,-0.00433,0.0,0.99799]
[1778270097633,47.41,80122.06,1.5,-0.00433,0.0,0.99799]
[1778270098335,47.41,80121.72,1.5,-0.00433,0.0,0.99822]
[1778270099354,47.41,80121.72,1.5,-0.00433,0.0,0.99822]
[1778270099455,47.41,80121.74,1.5,-0.00433,0.0,0.99821]
[1778270099832,47.41,80121.74,1.5,-0.00433,0.0,0.99821]
[1778270100349,47.41,80122.25,1.5,-0.00433,0.0,0.99785]
[1778270101310,47.41,80122.25,1.5,-0.00433,0.0,0.99785]
[1778270101340,47.41,80122.25,1.5,-0.00433,0.0,0.99785]
[1778270106902,47.41,80116.56,1.5,-0.00435,0.0,1.0018]
[1778270107398,47.41,80115.05,1.5,-0.00435,0.0,1.00284]
[1778270107730,47.41,80115.05,1.5,-0.00435,0.0,1.00284]
[1778270108405,47.41,80115.16,1.5,-0.00435,0.0,1.00277]
[1778270110310,47.41,80115.35,1.5,-0.00435,0.0,1.00264]
[1778270110419,47.41,80115.29,1.5,-0.00435,0.0,1.00268]
[1778270112531,47.41,80116.15,1.5,-0.00435,0.0,1.00208]
[1778270113440,47.41,80117.85,1.5,-0.00434,0.0,1.0009]
[1778270115270,47.41,80117.99,1.5,-0.00434,0.0,1.0008]
[1778270115454,47.41,80118.03,1.5,-0.00434,0.0,1.00078]
[1778270116155,47.41,80118.03,1.5,-0.00434,0.0,1.00078]
[1778270116461,47.41,80118.19,1.5,-0.00434,0.0,1.00067]
[1778270116770,47.41,80118.19,1.5,-0.00434,0.0,1.00067]
[1778270117605,47.41,80118.19,1.5,-0.00434,0.0,1.00067]
[1778270117468,47.41,80118.44,1.5,-0.00434,0.0,1.00049]
[1778270118475,47.41,80118.24,1.5,-0.00434,0.0,1.00063]
[1778270120617,47.41,80118.41,1.5,-0.00434,0.0,1.00051]
[1778270121496,47.41,80118.37,1.5,-0.00434,0.0,1.00054]
[1778270122282,47.41,80118.37,1.5,-0.00434,0.0,1.00054]
[1778270122503,47.41,80118.45,1.5,-0.00434,0.0,1.00049]
[1778270124543,47.41,80116.83,1.5,-0.00435,0.0,1.00161]
[1778270125178,47.41,80116.87,1.5,-0.00435,0.0,1.00158]
[1778270126616,47.41,80116.19,1.5,-0.00435,0.0,1.00205]
[1778270127547,47.41,80116.25,1.5,-0.00435,0.0,1.00201]
[1778270127538,47.41,80116.33,1.5,-0.00435,0.0,1.00196]
[1778270128545,47.41,80116.29,1.5,-0.00435,0.0,1.00198]
[1778270128881,47.41,80116.29,1.5,-0.00435,0.0,1.00198]
[1778270129569,47.41,80116.29,1.5,-0.00435,0.0,1.00198]
[1778270129552,47.41,80111.17,1.5,-0.00437,0.0,1.00554]
[1778270130402,47.41,80111.17,1.5,-0.00437,0.0,1.00554]
[1778270130704,47.41,80111.05,1.5,-0.00437,0.0,1.00562]
[1778270131566,47.41,80104.94,1.5,-0.00438,0.0,1.00911]
[1778270133529,47.41,80100.36,1.5,-0.0044,0.0,1.01231]
[1778270133580,47.41,80095.43,1.5,-0.00442,0.0,1.01577]
[1778270135293,47.41,80090.1,1.5,-0.00444,0.0,1.01952]
[1778270135594,47.41,80089.9,1.5,-0.00444,0.0,1.01966]
[1778270135876,47.41,80089.9,1.5,-0.00444,0.0,1.01966]
[1778270136601,47.41,80089.64,1.5,-0.00444,0.0,1.01984]
[1778270136657,47.41,80089.64,1.5,-0.00444,0.0,1.01984]
[1778270137463,47.41,80089.64,1.5,-0.00444,0.0,1.01984]
[1778270138285,47.41,80089.67,1.5,-0.00444,0.0,1.01982]
[1778270138386,47.41,80089.67,1.5,-0.00444,0.0,1.01982]
[1778270139693,47.41,80089.48,1.5,-0.00444,0.0,1.01996]
[1778270140381,47.41,80089.48,1.5,-0.00444,0.0,1.01996]
[1778270146670,47.41,80081.11,1.5,-0.00447,0.0,1.02587]
[1778270147458,47.41,80081.11,1.5,-0.00447,0.0,1.02587]
[1778270154727,47.41,80079.21,1.5,-0.00447,0.0,1.02722]
[1778270158776,47.41,80078.79,1.5,-0.00448,0.0,1.02751]
[1778270159565,47.41,80078.79,1.5,-0.00448,0.0,1.02751]
[1778270164797,47.41,80075.7,1.5,-0.00449,0.0,1.02971]
[1778270166315,47.41,80075.7,1.5,-0.00449,0.0,1.02971]
[1778270166412,47.41,80075.07,1.5,-0.00449,0.0,1.03016]
[1778270167288,47.41,80075.07,1.5,-0.00449,0.0,1.03016]
[1778270167315,47.41,80073.97,1.5,-0.00449,0.0,1.03094]
[1778270172152,47.41,80074.11,1.5,-0.00449,0.0,1.03084]
[1778270172166,47.41,80074.11,1.5,-0.00449,0.0,1.03084]
[1778270172169,47.41,80074.11,1.5,-0.00449,0.0,1.03084]
[1778270172189,47.41,80074.11,1.5,-0.00449,0.0,1.03084]
[1778270172272,47.41,80074.15,1.5,-0.00449,0.0,1.03081]
[1778270172997,47.41,80074.15,1.5,-0.00449,0.0,1.03081]
[1778270173529,47.41,80074.15,1.5,-0.00449,0.0,1.03081]
[1778270174250,47.41,80068.68,1.5,-0.00451,0.0,1.03471]
[1778270174306,47.41,80064.72,1.5,-0.00453,0.0,1.03754]
[1778270178012,47.41,80064.01,1.5,-0.00453,0.0,1.03804]
[1778270178652,47.41,80064.01,1.5,-0.00453,0.0,1.03804]
[1778270178113,47.41,80064.01,1.5,-0.00453,0.0,1.03804]
[1778270178900,47.41,80063.77,1.5,-0.00453,0.0,1.03822]
[1778270180009,47.41,80063.77,1.5,-0.00453,0.0,1.03822]
[1778270180110,47.41,80063.3,1.5,-0.00453,0.0,1.03855]
[1778270180720,47.41,80063.3,1.5,-0.00453,0.0,1.03855]
[1778270181921,47.41,80063.65,1.5,-0.00453,0.0,1.0383]
[1778270185293,47.41,80063.51,1.5,-0.00453,0.0,1.0384]
[1778270185394,47.41,80062.8,1.5,-0.00453,0.0,1.03891]
[1778270185731,47.41,80062.8,1.5,-0.00453,0.0,1.03891]
[1778270186526,47.41,80062.8,1.5,-0.00453,0.0,1.03891]
[1778270187406,47.41,80061.63,1.5,-0.00454,0.0,1.03975]
[1778270187413,47.41,80060.76,1.5,-0.00454,0.0,1.04037]
[1778270188126,47.41,80060.76,1.5,-0.00454,0.0,1.04037]
[1778270188164,47.41,80060.27,1.5,-0.00454,0.0,1.04072]
[1778270188807,47.41,80060.27,1.5,-0.00454,0.0,1.04072]
[1778270188970,47.41,80060.33,1.5,-0.00454,0.0,1.04068]
[1778270195013,47.41,80060.13,1.5,-0.00454,0.0,1.04003]
[1778270199713,47.41,80051.58,1.5,-0.00457,0.0,1.04618]
[1778270200047,47.41,80053.82,1.5,-0.00456,0.0,1.04456]
[1778270204123,47.41,80054.42,1.5,-0.00456,0.0,1.04413]
[1778270204224,47.41,80054.14,1.5,-0.00456,0.0,1.04433]
[1778270208658,47.41,80054.82,1.5,-0.00456,0.0,1.04384]
[1778270209407,47.41,80055.11,1.5,-0.00456,0.0,1.04363]
[1778270210922,47.41,80054.73,1.5,-0.00456,0.0,1.04391]
[1778270211125,47.41,80054.54,1.5,-0.00456,0.0,1.04404]
[1778270211759,47.41,80054.54,1.5,-0.00456,0.0,1.04404]
[1778270211860,47.41,80054.54,1.5,-0.00456,0.0,1.04404]
[1778270217167,47.41,80055.04,1.5,-0.00456,0.0,1.04368]
[1778270222202,47.41,80061.55,1.5,-0.00453,0.0,1.03901]
[1778270225114,47.41,80061.36,1.5,-0.00453,0.0,1.03915]
[1778270225223,47.41,80061.21,1.5,-0.00453,0.0,1.03926]
[1778270225755,47.41,80061.21,1.5,-0.00453,0.0,1.03926]
[1778270226230,47.41,80061.18,1.5,-0.00453,0.0,1.03928]
[1778270229620,47.41,80061.07,1.5,-0.00453,0.0,1.03936]
[1778270229715,47.41,80060.95,1.5,-0.00454,0.0,1.03944]
[1778270232828,47.41,80061.3,1.5,-0.00453,0.0,1.03919]
[1778270233279,47.41,80061.39,1.5,-0.00453,0.0,1.03913]
[1778270237430,47.41,80061.66,1.5,-0.00453,0.0,1.03893]
[1778270237532,47.41,80061.66,1.5,-0.00453,0.0,1.03893]
[1778270238063,47.41,80061.66,1.5,-0.00453,0.0,1.03893]
[1778270238314,47.41,80061.7,1.5,-0.00453,0.0,1.03891]
[1778270239943,47.41,80061.7,1.5,-0.00453,0.0,1.03891]
[1778270240648,47.41,80061.7,1.5,-0.00453,0.0,1.03891]
[1778270244544,47.41,80072.73,1.5,-0.00449,0.0,1.03103]
[1778270244556,47.41,80072.92,1.5,-0.00449,0.0,1.0309]
[1778270245426,47.41,80072.92,1.5,-0.00449,0.0,1.0309]
[1778270245472,47.41,80072.93,1.5,-0.00449,0.0,1.03089]
[1778270249192,47.41,80093.99,1.5,-0.00442,0.0,1.016]
[1778270249755,47.41,80093.99,1.5,-0.00442,0.0,1.016]
[1778270249400,47.41,80091.27,1.5,-0.00443,0.0,1.01791]
[1778270250407,47.41,80089.77,1.5,-0.00443,0.0,1.01897]
[1778270254533,47.41,80089.91,1.5,-0.00443,0.0,1.01809]
[1778270254634,47.41,80091.22,1.5,-0.00443,0.0,1.01717]
[1778270255165,47.41,80091.22,1.5,-0.00443,0.0,1.01717]
[1778270255443,47.41,80091.59,1.5,-0.00442,0.0,1.01691]
[1778270258281,47.41,80095.08,1.5,-0.00441,0.0,1.01446]
[1778270258465,47.41,80095.13,1.5,-0.00441,0.0,1.01442]
[1778270258923,47.41,80095.13,1.5,-0.00441,0.0,1.01442]
[1778270259023,47.41,80095.13,1.5,-0.00441,0.0,1.01442]
[1778270262872,47.41,80096.14,1.5,-0.00441,0.0,1.01372]
[1778270263559,47.41,80096.14,1.5,-0.00441,0.0,1.01372]
[1778270270549,47.41,80096.99,1.5,-0.0044,0.0,1.01312]
[1778270272413,47.41,80096.67,1.5,-0.00441,0.0,1.01334]
[1778270272563,47.41,80098.17,1.5,-0.0044,0.0,1.01229]
[1778270273026,47.41,80098.17,1.5,-0.0044,0.0,1.01229]
[1778270273570,47.41,80099.09,1.5,-0.0044,0.0,1.01165]
[1778270275321,47.41,80098.61,1.5,-0.0044,0.0,1.01198]
[1778270275584,47.41,80097.14,1.5,-0.0044,0.0,1.01301]
[1778270276094,47.41,80097.14,1.5,-0.0044,0.0,1.01301]
[1778270276160,47.41,80097.14,1.5,-0.0044,0.0,1.01301]
[1778270278411,47.41,80096.74,1.5,-0.00441,0.0,1.01329]
[1778270278605,47.41,80096.88,1.5,-0.00441,0.0,1.0132]
[1778270279063,47.41,80096.88,1.5,-0.00441,0.0,1.0132]
[1778270279612,47.41,80096.84,1.5,-0.00441,0.0,1.01322]
[1778270284764,47.41,80100.44,1.5,-0.00439,0.0,1.0107]
[1778270285301,47.41,80104.56,1.5,-0.00438,0.0,1.00783]
[1778270285803,47.41,80104.56,1.5,-0.00438,0.0,1.00783]
[1778270286300,47.41,80105.39,1.5,-0.00438,0.0,1.00725]
[1778270287636,47.41,80108.17,1.5,-0.00437,0.0,1.00531]
[1778270287670,47.41,80109.99,1.5,-0.00436,0.0,1.00404]
[1778270288325,47.41,80109.99,1.5,-0.00436,0.0,1.00404]
[1778270288677,47.41,80109.74,1.5,-0.00436,0.0,1.00422]
[1778270290017,47.41,80111.87,1.5,-0.00435,0.0,1.00274]
[1778270290691,47.41,80113.09,1.5,-0.00435,0.0,1.00189]
[1778270291893,47.41,80112.35,1.5,-0.00435,0.0,1.0024]
[1778270291994,47.41,80112.35,1.5,-0.00435,0.0,1.0024]
[1778270294102,47.41,80112.16,1.5,-0.00435,0.0,1.00254]
[1778270294717,47.41,80112.16,1.5,-0.00435,0.0,1.00254]
[1778270302775,47.41,80113.71,1.5,-0.00435,0.0,1.00146]
[1778270307811,47.41,80115.33,1.5,-0.00434,0.0,1.00034]
[1778270309069,47.41,80115.41,1.5,-0.00434,0.0,1.00028]
[1778270309825,47.41,80114.95,1.5,-0.00434,0.0,1.0006]
[1778270311505,47.41,80114.95,1.5,-0.00434,0.0,1.0006]
[1778270311524,47.41,80114.39,1.5,-0.00434,0.0,1.00022]
[1778270317319,47.41,80114.97,1.5,-0.00434,0.0,0.99982]
[1778270317367,47.41,80115.07,1.5,-0.00434,0.0,0.99975]
[1778270318178,47.41,80115.07,1.5,-0.00434,0.0,0.99975]
[1778270318279,47.41,80115.56,1.5,-0.00434,0.0,0.99941]
[1778270321998,47.41,80116.08,1.5,-0.00434,0.0,0.99905]
[1778270322742,47.41,80116.08,1.5,-0.00434,0.0,0.99905]
[1778270323622,47.41,80115.99,1.5,-0.00434,0.0,0.99911]
[1778270323723,47.41,80116.12,1.5,-0.00434,0.0,0.99902]
[1778270324401,47.41,80116.12,1.5,-0.00434,0.0,0.99902]
[1778270324502,47.41,80115.97,1.5,-0.00434,0.0,0.99912]
[1778270329968,47.41,80121.47,1.5,-0.00432,0.0,0.99532]
[1778270332748,47.41,80124.07,1.5,-0.00431,0.0,0.99353]
[1778270332804,47.41,80124.44,1.5,-0.00431,0.0,0.99327]
[1778270333656,47.41,80124.44,1.5,-0.00431,0.0,0.99327]
[1778270333743,47.41,80125.44,1.5,-0.0043,0.0,0.99258]
[1778270339035,47.41,80120.35,1.5,-0.00432,0.0,0.99609]
[1778270340809,47.41,80120.35,1.5,-0.00432,0.0,0.99609]
[1778270341049,47.41,80114.66,1.5,-0.00434,0.0,1.00003]
[1778270342312,47.41,80114.66,1.5,-0.00434,0.0,1.00003]
[1778270342338,47.41,80116.37,1.5,-0.00433,0.0,0.99885]
[1778270344617,47.41,80116.68,1.5,-0.00433,0.0,0.99863]
[1778270344716,47.41,80116.73,1.5,-0.00433,0.0,0.9986]
[1778270345127,47.41,80116.73,1.5,-0.00433,0.0,0.9986]
[1778270345181,47.41,80118.6,1.5,-0.00433,0.0,0.9973]
[1778270346852,47.41,80118.6,1.5,-0.00433,0.0,0.9973]
[1778270346889,47.41,80119.71,1.5,-0.00432,0.0,0.99654]
[1778270348204,47.41,80120.35,1.5,-0.00432,0.0,0.99609]
[1778270348809,47.41,80120.35,1.5,-0.00432,0.0,0.99609]
[1778270348305,47.41,80120.74,1.5,-0.00432,0.0,0.99583]
[1778270349105,47.41,80120.2,1.5,-0.00432,0.0,0.9962]
[1778270354140,47.41,80110.7,1.5,-0.00435,0.0,1.00278]
[1778270357454,47.41,80107.43,1.5,-0.00437,0.0,1.00505]
[1778270357554,47.41,80107.31,1.5,-0.00437,0.0,1.00514]
[1778270358238,47.41,80107.31,1.5,-0.00437,0.0,1.00514]
[1778270358339,47.41,80105.76,1.5,-0.00437,0.0,1.00622]
[1778270360322,47.41,80105.15,1.5,-0.00437,0.0,1.00664]
[1778270360423,47.41,80104.84,1.5,-0.00437,0.0,1.00686]
[1778270361045,47.41,80104.84,1.5,-0.00437,0.0,1.00686]
[1778270361778,47.41,80104.84,1.5,-0.00437,0.0,1.00686]
[1778270362635,47.41,80104.95,1.5,-0.00437,0.0,1.00678]
[1778270362737,47.41,80104.81,1.5,-0.00437,0.0,1.00688]
[1778270364253,47.41,80103.17,1.5,-0.00438,0.0,1.00802]
[1778270364788,47.41,80103.17,1.5,-0.00438,0.0,1.00802]
[1778270364255,47.41,80103.46,1.5,-0.00438,0.0,1.00782]
[1778270365219,47.41,80102.84,1.5,-0.00438,0.0,1.00825]
[1778270366385,47.41,80102.84,1.5,-0.00438,0.0,1.00825]
[1778270366411,47.41,80102.83,1.5,-0.00438,0.0,1.00826]
[1778270367079,47.41,80102.83,1.5,-0.00438,0.0,1.00826]
[1778270367233,47.41,80100.64,1.5,-0.00439,0.0,1.00979]
[1778270368225,47.41,80100.64,1.5,-0.00439,0.0,1.00979]
[1778270368240,47.41,80102.05,1.5,-0.00438,0.0,1.0088]
[1778270369179,47.41,80102.05,1.5,-0.00438,0.0,1.0088]
[1778270369206,47.41,80102.05,1.5,-0.00438,0.0,1.0088]
[1778270369342,47.41,80102.05,1.5,-0.00438,0.0,1.0088]
[1778270369690,47.41,80102.05,1.5,-0.00438,0.0,1.0088]
[1778270369791,47.41,80099.3,1.5,-0.00439,0.0,1.01073]
[1778270371786,47.41,80093.88,1.5,-0.00441,0.0,1.01452]
[1778270371887,47.41,80095.54,1.5,-0.0044,0.0,1.01258]
[1778270372634,47.41,80095.54,1.5,-0.0044,0.0,1.01258]
[1778270372736,47.41,80092.43,1.5,-0.00441,0.0,1.01476]
[1778270376016,47.41,80093.55,1.5,-0.00441,0.0,1.01398]
[1778270376300,47.41,80093.55,1.5,-0.00441,0.0,1.01398]
[1778270376822,47.41,80093.55,1.5,-0.00441,0.0,1.01398]
[1778270378255,47.41,80088.0,1.5,-0.00443,0.0,1.01788]
[1778270378320,47.41,80089.97,1.5,-0.00442,0.0,1.01649]
[1778270379081,47.41,80089.97,1.5,-0.00442,0.0,1.01649]
[1778270379327,47.41,80092.5,1.5,-0.00441,0.0,1.01471]
[1778270380296,47.41,80092.5,1.5,-0.00441,0.0,1.01471]
[1778270380585,47.41,80106.87,1.5,-0.00436,0.0,1.00467]
[1778270381093,47.41,80106.87,1.5,-0.00436,0.0,1.00467]
[1778270381342,47.41,80133.56,1.5,-0.00427,0.0,0.98624]
[1778270384497,47.41,80145.09,1.5,-0.00423,0.0,0.97838]
[1778270384501,47.41,80145.09,1.5,-0.00423,0.0,0.97838]
[1778270385532,47.41,80151.6,1.5,-0.00421,0.0,0.97396]
[1778270385870,47.41,80152.92,1.5,-0.00421,0.0,0.97306]
[1778270386234,47.41,80152.92,1.5,-0.00421,0.0,0.97306]
[1778270386377,47.41,80154.95,1.5,-0.0042,0.0,0.97169]
[1778270391643,47.41,80159.27,1.5,-0.00419,0.0,0.96877]
[1778270391883,47.41,80159.27,1.5,-0.00419,0.0,0.96877]
[1778270392192,47.41,80159.55,1.5,-0.00419,0.0,0.96859]
[1778270392719,47.41,80159.55,1.5,-0.00419,0.0,0.96859]
[1778270392793,47.41,80155.3,1.5,-0.0042,0.0,0.97145]
[1778270393634,47.41,80155.3,1.5,-0.0042,0.0,0.97145]
[1778270393727,47.41,80151.0,1.5,-0.00421,0.0,0.97436]
[1778270395102,47.41,80150.07,1.5,-0.00422,0.0,0.975]
[1778270395664,47.41,80150.07,1.5,-0.00422,0.0,0.975]
[1778270396317,47.41,80154.8,1.5,-0.0042,0.0,0.97179]
[1778270396348,47.41,80154.8,1.5,-0.0042,0.0,0.97179]
[1778270397887,47.41,80159.21,1.5,-0.00419,0.0,0.96882]
[1778270397896,47.41,80159.21,1.5,-0.00419,0.0,0.96882]
[1778270397892,47.41,80161.6,1.5,-0.00418,0.0,0.96721]
[1778270398591,47.41,80161.6,1.5,-0.00418,0.0,0.96721]
[1778270398762,47.41,80161.6,1.5,-0.00418,0.0,0.96721]
[1778270398888,47.41,80161.6,1.5,-0.00418,0.0,0.96721]
[1778270399468,47.41,80163.29,1.5,-0.00417,0.0,0.96607]
[1778270404016,47.41,80167.21,1.5,-0.00416,0.0,0.96343]
[1778270404614,47.41,80167.21,1.5,-0.00416,0.0,0.96343]
[1778270406077,47.41,80169.9,1.5,-0.00415,0.0,0.96163]
[1778270406726,47.41,80169.9,1.5,-0.00415,0.0,0.96163]
[1778270409520,47.41,80168.68,1.5,-0.00416,0.0,0.96245]
[1778270409692,47.41,80168.48,1.5,-0.00416,0.0,0.96258]
[1778270410931,47.41,80168.48,1.5,-0.00416,0.0,0.96258]
[1778270411552,47.41,80161.44,1.5,-0.00418,0.0,0.96731]
[1778270415472,47.41,80166.42,1.5,-0.00416,0.0,0.96396]
[1778270415580,47.41,80162.8,1.5,-0.00418,0.0,0.9664]
[1778270416046,47.41,80162.8,1.5,-0.00418,0.0,0.9664]
[1778270416587,47.41,80163.63,1.5,-0.00417,0.0,0.96584]
[1778270421623,47.41,80160.29,1.5,-0.00418,0.0,0.96809]
[1778270423385,47.41,80160.63,1.5,-0.00418,0.0,0.96786]
[1778270423595,47.41,80160.63,1.5,-0.00418,0.0,0.96786]
[1778270425226,47.41,80153.76,1.5,-0.00421,0.0,0.9725]
[1778270425652,47.41,80155.37,1.5,-0.0042,0.0,0.97141]
[1778270426553,47.41,80155.37,1.5,-0.0042,0.0,0.97141]
[1778270426659,47.41,80158.85,1.5,-0.00419,0.0,0.96906]
[1778270428498,47.41,80160.72,1.5,-0.00418,0.0,0.9678]
[1778270428673,47.41,80159.16,1.5,-0.00419,0.0,0.96885]
[1778270429277,47.41,80159.16,1.5,-0.00419,0.0,0.96885]
[1778270429680,47.41,80160.7,1.5,-0.00418,0.0,0.96781]
[1778270431466,47.41,80154.15,1.5,-0.0042,0.0,0.97223]
[1778270431697,47.41,80151.1,1.5,-0.00421,0.0,0.97354]
[1778270432381,47.41,80151.1,1.5,-0.00421,0.0,0.97354]
[1778270432704,47.41,80148.72,1.5,-0.00422,0.0,0.97515]
[1778270435490,47.41,80149.42,1.5,-0.00422,0.0,0.97468]
[1778270435725,47.41,80149.36,1.5,-0.00422,0.0,0.97472]
[1778270436191,47.41,80149.36,1.5,-0.00422,0.0,0.97472]
[1778270436825,47.41,80149.36,1.5,-0.00422,0.0,0.97472]
[1778270437631,47.41,80149.24,1.5,-0.00422,0.0,0.9748]
[1778270437739,47.41,80149.08,1.5,-0.00422,0.0,0.97491]
[1778270442774,47.41,80149.56,1.5,-0.00422,0.0,0.97458]
[1778270443492,47.41,80149.56,1.5,-0.00422,0.0,0.97458]
[1778270443781,47.41,80149.02,1.5,-0.00422,0.0,0.97495]
[1778270444091,47.41,80149.02,1.5,-0.00422,0.0,0.97495]
[1778270444788,47.41,80147.65,1.5,-0.00422,0.0,0.97588]
[1778270445702,47.41,80147.65,1.5,-0.00422,0.0,0.97588]
[1778270445795,47.41,80148.01,1.5,-0.00422,0.0,0.97564]
[1778270446442,47.41,80148.01,1.5,-0.00422,0.0,0.97564]
[1778270446802,47.41,80147.94,1.5,-0.00422,0.0,0.97568]
[1778270448723,47.41,80148.04,1.5,-0.00422,0.0,0.97562]
[1778270448816,47.41,80147.89,1.5,-0.00422,0.0,0.97572]
[1778270449502,47.41,80147.89,1.5,-0.00422,0.0,0.97572]
[1778270449823,47.41,80147.85,1.5,-0.00422,0.0,0.97574]
[1778270452089,47.41,80143.2,1.5,-0.00424,0.0,0.9789]
[1778270452141,47.41,80143.2,1.5,-0.00424,0.0,0.9789]
[1778270458570,47.41,80136.91,1.5,-0.00426,0.0,0.98319]
[1778270458886,47.41,80139.1,1.5,-0.00425,0.0,0.9817]
[1778270459316,47.41,80139.1,1.5,-0.00425,0.0,0.9817]
[1778270459893,47.41,80139.04,1.5,-0.00425,0.0,0.98174]
[1778270460113,47.41,80139.04,1.5,-0.00425,0.0,0.98174]
[1778270460808,47.41,80139.04,1.5,-0.00425,0.0,0.98174]
[1778270461588,47.41,80138.58,1.5,-0.00425,0.0,0.98205]
[1778270461907,47.41,80138.79,1.5,-0.00425,0.0,0.98191]
[1778270462423,47.41,80138.79,1.5,-0.00425,0.0,0.98191]
[1778270462914,47.41,80138.58,1.5,-0.00425,0.0,0.98205]
[1778270467949,47.41,80139.23,1.5,-0.00425,0.0,0.98161]
[1778270468681,47.41,80139.23,1.5,-0.00425,0.0,0.98161]
[1778270469280,47.41,80139.62,1.5,-0.00425,0.0,0.98134]
[1778270469827,47.41,80139.62,1.5,-0.00425,0.0,0.98134]
[1778270472835,47.41,80139.66,1.5,-0.00425,0.0,0.98132]
[1778270473593,47.41,80139.69,1.5,-0.00425,0.0,0.98129]
[1778270479346,47.41,80140.74,1.5,-0.00425,0.0,0.98058]
[1778270479999,47.41,80140.74,1.5,-0.00425,0.0,0.98058]
[1778270482575,47.41,80140.19,1.5,-0.00425,0.0,0.98095]
[1778270483286,47.41,80140.45,1.5,-0.00425,0.0,0.98078]
[1778270484799,47.41,80143.23,1.5,-0.00424,0.0,0.97888]
[1778270485555,47.41,80144.69,1.5,-0.00423,0.0,0.97789]
[1778270486760,47.41,80146.12,1.5,-0.00423,0.0,0.97692]
[1778270486826,47.41,80146.12,1.5,-0.00423,0.0,0.97692]
[1778270488860,47.41,80148.69,1.5,-0.00422,0.0,0.97517]
[1778270490008,47.41,80152.34,1.5,-0.00421,0.0,0.9727]
[1778270499481,47.41,80152.93,1.5,-0.0042,0.0,0.97155]
[1778270500090,47.41,80152.84,1.5,-0.0042,0.0,0.97161]
[1778270501966,47.41,80153.13,1.5,-0.0042,0.0,0.97141]
[1778270502649,47.41,80152.97,1.5,-0.0042,0.0,0.97152]
[1778270508231,47.41,80154.79,1.5,-0.0042,0.0,0.97029]
[1778270511034,47.41,80155.26,1.5,-0.00419,0.0,0.96997]
[1778270511954,47.41,80156.37,1.5,-0.00419,0.0,0.96923]
[1778270512648,47.41,80157.22,1.5,-0.00419,0.0,0.96865]
[1778270513466,47.41,80156.71,1.5,-0.00419,0.0,0.969]
[1778270515578,47.41,80158.04,1.5,-0.00418,0.0,0.9681]
[1778270517125,47.41,80159.91,1.5,-0.00418,0.0,0.96684]
[1778270521633,47.41,80164.64,1.5,-0.00416,0.0,0.96366]
[1778270522954,47.41,80163.32,1.5,-0.00417,0.0,0.96455]
[1778270525727,47.41,80166.44,1.5,-0.00416,0.0,0.96245]
[1778270527525,47.41,80168.47,1.5,-0.00415,0.0,0.96109]
[1778270531869,47.41,80167.97,1.5,-0.00415,0.0,0.96143]
[1778270532901,47.41,80167.12,1.5,-0.00415,0.0,0.962]
[1778270533743,47.41,80167.94,1.5,-0.00415,0.0,0.96145]
[1778270534550,47.41,80168.08,1.5,-0.00415,0.0,0.96135]
[1778270540469,47.41,80169.4,1.5,-0.00415,0.0,0.96047]
[1778270541037,47.41,80169.4,1.5,-0.00415,0.0,0.96047]
[1778270543437,47.41,80171.18,1.5,-0.00414,0.0,0.95928]
[1778270544241,47.41,80176.22,1.5,-0.00412,0.0,0.95591]
[1778270545156,47.41,80180.22,1.5,-0.00411,0.0,0.95325]
[1778270545724,47.41,80180.22,1.5,-0.00411,0.0,0.95325]
[1778270551655,47.41,80182.43,1.5,-0.0041,0.0,0.95178]
[1778270553264,47.41,80173.05,1.5,-0.00413,0.0,0.95728]
[1778270556109,47.41,80173.0,1.5,-0.00413,0.0,0.95732]
[1778270556772,47.41,80173.0,1.5,-0.00413,0.0,0.95732]
[1778270558232,47.41,80173.97,1.5,-0.00413,0.0,0.95667]
[1778270559047,47.41,80173.97,1.5,-0.00413,0.0,0.95667]
[1778270559668,47.41,80173.65,1.5,-0.00413,0.0,0.95688]
[1778270560335,47.41,80173.58,1.5,-0.00413,0.0,0.95693]
[1778270565466,47.41,80172.43,1.5,-0.00413,0.0,0.9577]
[1778270566198,47.41,80171.65,1.5,-0.00414,0.0,0.95822]
[1778270567483,47.41,80171.82,1.5,-0.00414,0.0,0.9581]
[1778270569444,47.41,80171.79,1.5,-0.00414,0.0,0.95812]
[1778270571617,47.41,80172.67,1.5,-0.00413,0.0,0.95754]
[1778270572258,47.41,80171.65,1.5,-0.00414,0.0,0.95822]
[1778270577722,47.41,80172.55,1.5,-0.00413,0.0,0.95762]
[1778270582472,47.41,80174.58,1.5,-0.00413,0.0,0.95626]
[1778270583253,47.41,80174.52,1.5,-0.00413,0.0,0.9563]
[1778270584011,47.41,80174.52,1.5,-0.00413,0.0,0.9563]
[1778270584627,47.41,80175.67,1.5,-0.00412,0.0,0.95554]
[1778270587043,47.41,80176.59,1.5,-0.00412,0.0,0.95492]
[1778270587693,47.41,80176.19,1.5,-0.00412,0.0,0.95519]
[1778270592142,47.41,80176.54,1.5,-0.00412,0.0,0.95496]
[1778270592866,47.41,80176.54,1.5,-0.00412,0.0,0.95496]
[1778270598696,47.41,80172.56,1.5,-0.00413,0.0,0.95761]
[1778270600241,47.41,80173.85,1.5,-0.00413,0.0,0.95675]
[1778270600786,47.41,80173.85,1.5,-0.00413,0.0,0.95675]
[1778270601833,47.41,80174.61,1.5,-0.00413,0.0,0.95624]
[1778270606925,47.41,80174.93,1.5,-0.00413,0.0,0.95603]
[1778270608258,47.41,80175.34,1.5,-0.00412,0.0,0.95576]
[1778270609729,47.41,80175.41,1.5,-0.00412,0.0,0.95571]
[1778270614982,47.41,80172.54,1.5,-0.00413,0.0,0.95688]
[1778270620020,47.41,80160.31,1.5,-0.00417,0.0,0.96507]
[1778270625051,47.41,80158.09,1.5,-0.00418,0.0,0.96656]
[1778270625769,47.41,80158.09,1.5,-0.00418,0.0,0.96656]
[1778270626526,47.41,80158.85,1.5,-0.00418,0.0,0.96605]
[1778270632100,47.41,80150.72,1.5,-0.0042,0.0,0.97153]
[1778270632246,47.41,80150.72,1.5,-0.0042,0.0,0.97153]
[1778270633314,47.41,80150.66,1.5,-0.0042,0.0,0.97157]
[1778270637995,47.41,80160.57,1.5,-0.00417,0.0,0.96489]
[1778270638140,47.41,80160.57,1.5,-0.00417,0.0,0.96489]
[1778270640511,47.41,80164.41,1.5,-0.00416,0.0,0.96232]
[1778270641225,47.41,80164.41,1.5,-0.00416,0.0,0.96232]
[1778270647603,47.41,80164.86,1.5,-0.00416,0.0,0.96201]
[1778270648520,47.41,80164.37,1.5,-0.00416,0.0,0.96234]
[1778270655098,47.41,80159.5,1.5,-0.00417,0.0,0.96561]
[1778270655882,47.41,80156.52,1.5,-0.00418,0.0,0.96762]
[1778270661128,47.41,80157.57,1.5,-0.00418,0.0,0.96691]
[1778270665543,47.41,80157.46,1.5,-0.00418,0.0,0.96699]
[1778270666311,47.41,80157.44,1.5,-0.00418,0.0,0.967]
[1778270669434,47.41,80157.43,1.5,-0.00418,0.0,0.96701]
[1778270670647,47.41,80157.43,1.5,-0.00418,0.0,0.96701]
[1778270674219,47.41,80158.19,1.5,-0.00417,0.0,0.96574]
[1778270674835,47.41,80158.19,1.5,-0.00417,0.0,0.96574]
[1778270681443,47.41,80163.53,1.5,-0.00416,0.0,0.96216]
[1778270685786,47.41,80161.08,1.5,-0.00417,0.0,0.9638]
[1778270687451,47.41,80159.55,1.5,-0.00417,0.0,0.96483]
[1778270688713,47.41,80159.03,1.5,-0.00417,0.0,0.96518]
[1778270689406,47.41,80159.52,1.5,-0.00417,0.0,0.96485]
[1778270690740,47.41,80159.52,1.5,-0.00417,0.0,0.96485]
[1778270691546,47.41,80159.63,1.5,-0.00417,0.0,0.96477]
[1778270697610,47.41,80160.18,1.5,-0.00417,0.0,0.9644]
[1778270698330,47.41,80160.47,1.5,-0.00417,0.0,0.96421]
[1778270703598,47.41,80159.3,1.5,-0.00417,0.0,0.965]
[1778270708633,47.41,80160.35,1.5,-0.00417,0.0,0.96429]
[1778270712772,47.41,80160.35,1.5,-0.00417,0.0,0.96429]
[1778270713484,47.41,80159.84,1.5,-0.00417,0.0,0.96463]
[1778270718704,47.41,80159.76,1.5,-0.00417,0.0,0.96469]
[1778270723738,47.41,80158.83,1.5,-0.00417,0.0,0.96531]
[1778270725982,47.41,80158.79,1.5,-0.00417,0.0,0.96534]
[1778270727531,47.41,80158.61,1.5,-0.00417,0.0,0.96546]
[1778270732639,47.41,80153.87,1.5,-0.00419,0.0,0.9679]
[1778270733914,47.41,80153.87,1.5,-0.00419,0.0,0.9679]
[1778270736448,47.41,80153.94,1.5,-0.00419,0.0,0.96785]
[1778270736984,47.41,80153.94,1.5,-0.00419,0.0,0.96785]
[1778270737902,47.41,80153.41,1.5,-0.00419,0.0,0.96821]
[1778270739423,47.41,80153.02,1.5,-0.00419,0.0,0.96847]
[1778270744938,47.41,80152.76,1.5,-0.00419,0.0,0.96865]
[1778270748481,47.41,80153.22,1.5,-0.00419,0.0,0.96834]
[1778270749309,47.41,80154.14,1.5,-0.00419,0.0,0.96772]
[1778270753092,47.41,80154.26,1.5,-0.00418,0.0,0.96764]
[1778270754467,47.41,80155.55,1.5,-0.00418,0.0,0.96677]
[1778270758182,47.41,80155.62,1.5,-0.00418,0.0,0.96672]
[1778270758830,47.41,80155.64,1.5,-0.00418,0.0,0.96671]
[1778270760295,47.41,80156.3,1.5,-0.00418,0.0,0.96626]
[1778270761098,47.41,80156.61,1.5,-0.00418,0.0,0.96605]
[1778270764564,47.41,80156.98,1.5,-0.00418,0.0,0.96581]
[1778270765280,47.41,80156.98,1.5,-0.00418,0.0,0.96581]
[1778270766162,47.41,80156.98,1.5,-0.00418,0.0,0.96581]
[1778270767087,47.41,80156.66,1.5,-0.00418,0.0,0.96602]
[1778270771375,47.41,80155.96,1.5,-0.00418,0.0,0.96649]
[1778270773066,47.41,80156.67,1.5,-0.00418,0.0,0.96601]
[1778270777022,47.41,80164.59,1.5,-0.00415,0.0,0.9607]
[1778270779374,47.41,80164.87,1.5,-0.00415,0.0,0.96051]
[1778270780662,47.41,80164.66,1.5,-0.00415,0.0,0.96065]
[1778270781735,47.41,80164.64,1.5,-0.00415,0.0,0.96066]
[1778270782526,47.41,80164.68,1.5,-0.00415,0.0,0.96064]
[1778270786597,47.41,80164.61,1.5,-0.00415,0.0,0.96068]
[1778270788102,47.41,80164.61,1.5,-0.00415,0.0,0.96068]
[1778270788734,47.41,80164.61,1.5,-0.00415,0.0,0.96068]
[1778270790105,47.41,80164.61,1.5,-0.00415,0.0,0.96068]
[1778270791575,47.41,80163.19,1.5,-0.00415,0.0,0.96089]
[1778270794726,47.41,80161.45,1.5,-0.00416,0.0,0.96205]
[1778270796207,47.41,80161.49,1.5,-0.00416,0.0,0.96203]
[1778270801330,47.41,80161.85,1.5,-0.00416,0.0,0.96178]
[1778270804919,47.41,80162.0,1.5,-0.00416,0.0,0.96168]
[1778270805633,47.41,80161.1,1.5,-0.00416,0.0,0.96229]
[1778270808499,47.41,80161.79,1.5,-0.00416,0.0,0.96182]
[1778270809242,47.41,80161.79,1.5,-0.00416,0.0,0.96182]
[1778270810572,47.41,80161.73,1.5,-0.00416,0.0,0.96186]
[1778270812260,47.41,80162.01,1.5,-0.00416,0.0,0.96168]
[1778270815773,47.41,80162.04,1.5,-0.00416,0.0,0.96166]
[1778270817365,47.41,80162.11,1.5,-0.00416,0.0,0.96161]
[1778270818158,47.41,80162.11,1.5,-0.00416,0.0,0.96161]
[1778270819528,47.41,80162.51,1.5,-0.00415,0.0,0.96134]
[1778270820366,47.41,80162.75,1.5,-0.00415,0.0,0.96118]
[1778270821071,47.41,80162.75,1.5,-0.00415,0.0,0.96118]
[1778270823989,47.41,80161.92,1.5,-0.00416,0.0,0.96174]
[1778270824666,47.41,80161.65,1.5,-0.00416,0.0,0.96192]
[1778270825482,47.41,80160.86,1.5,-0.00416,0.0,0.96245]
[1778270827742,47.41,80160.89,1.5,-0.00416,0.0,0.96243]
[1778270828652,47.41,80161.51,1.5,-0.00416,0.0,0.96201]
[1778270829357,47.41,80161.51,1.5,-0.00416,0.0,0.96201]
[1778270833750,47.41,80161.85,1.5,-0.00416,0.0,0.96178]
[1778270834701,47.41,80161.74,1.5,-0.00416,0.0,0.96186]
[1778270837941,47.41,80161.8,1.5,-0.00416,0.0,0.96182]
[1778270838581,47.41,80161.8,1.5,-0.00416,0.0,0.96182]
[1778270839430,47.41,80161.8,1.5,-0.00416,0.0,0.96182]
[1778270840100,47.41,80161.8,1.5,-0.00416,0.0,0.96182]
[1778270842213,47.41,80161.18,1.5,-0.00416,0.0,0.96223]
[1778270843052,47.41,80160.58,1.5,-0.00416,0.0,0.96264]
[1778270843744,47.41,80160.38,1.5,-0.00416,0.0,0.96277]
[1778270844284,47.41,80160.38,1.5,-0.00416,0.0,0.96277]
[1778270844336,47.41,80160.38,1.5,-0.00416,0.0,0.96277]
[1778270844451,47.41,80160.38,1.5,-0.00416,0.0,0.96277]
[1778270848319,47.41,80147.95,1.5,-0.0042,0.0,0.97114]
[1778270849125,47.41,80146.15,1.5,-0.00421,0.0,0.97236]
[1778270855255,47.41,80145.99,1.5,-0.00421,0.0,0.97171]
[1778270855803,47.41,80146.54,1.5,-0.0042,0.0,0.97134]
[1778270859597,47.41,80146.41,1.5,-0.0042,0.0,0.97143]
[1778270860283,47.41,80146.41,1.5,-0.0042,0.0,0.97143]
[1778270863209,47.41,80146.82,1.5,-0.0042,0.0,0.97115]
[1778270863802,47.41,80146.82,1.5,-0.0042,0.0,0.97115]
[1778270864666,47.41,80146.97,1.5,-0.0042,0.0,0.97105]
[1778270865414,47.41,80147.03,1.5,-0.0042,0.0,0.97101]
[1778270866813,47.41,80146.99,1.5,-0.0042,0.0,0.97104]
[1778270867563,47.41,80146.98,1.5,-0.0042,0.0,0.97104]
[1778270871755,47.41,80147.17,1.5,-0.0042,0.0,0.97092]
[1778270872541,47.41,80147.16,1.5,-0.0042,0.0,0.97092]
[1778270874024,47.41,80148.48,1.5,-0.0042,0.0,0.97003]
[1778270874653,47.41,80148.82,1.5,-0.0042,0.0,0.9698]
[1778270876350,47.41,80149.63,1.5,-0.00419,0.0,0.96925]
[1778270877116,47.41,80149.54,1.5,-0.00419,0.0,0.96931]
[1778270880765,47.41,80148.93,1.5,-0.0042,0.0,0.96973]
[1778270881709,47.41,80148.93,1.5,-0.0042,0.0,0.96973]
[1778270883159,47.41,80149.11,1.5,-0.0042,0.0,0.9696]
[1778270883830,47.41,80149.66,1.5,-0.00419,0.0,0.96923]
[1778270884563,47.41,80149.75,1.5,-0.00419,0.0,0.96917]
[1778270885410,47.41,80149.75,1.5,-0.00419,0.0,0.96917]
[1778270886125,47.41,80149.37,1.5,-0.00419,0.0,0.96943]
[1778270888346,47.41,80149.48,1.5,-0.00419,0.0,0.96935]
[1778270894982,47.41,80149.27,1.5,-0.00419,0.0,0.9695]
[1778270898474,47.41,80148.86,1.5,-0.0042,0.0,0.96977]
[1778270899475,47.41,80148.52,1.5,-0.0042,0.0,0.97]
[1778270900949,47.41,80148.46,1.5,-0.0042,0.0,0.97004]
[1778270901816,47.41,80148.46,1.5,-0.0042,0.0,0.97004]
[1778270902746,47.41,80148.46,1.5,-0.0042,0.0,0.97004]
[1778270903505,47.41,80148.42,1.5,-0.0042,0.0,0.97007]
[1778270906381,47.41,80148.42,1.5,-0.0042,0.0,0.97007]
[1778270907094,47.41,80147.99,1.5,-0.0042,0.0,0.97036]
[1778270909298,47.41,80147.86,1.5,-0.0042,0.0,0.97045]
[1778270910121,47.41,80148.04,1.5,-0.0042,0.0,0.97033]
[1778270910524,47.41,80147.49,1.5,-0.0042,0.0,0.9707]
[1778270910555,47.41,80147.49,1.5,-0.0042,0.0,0.9707]
[1778270916130,47.41,80161.9,1.5,-0.00415,0.0,0.96025]
[1778270921165,47.41,80163.92,1.5,-0.00414,0.0,0.9589]
[1778270924961,47.41,80164.07,1.5,-0.00414,0.0,0.9588]
[1778270926436,47.41,80164.13,1.5,-0.00414,0.0,0.95876]
[1778270928592,47.41,80164.76,1.5,-0.00414,0.0,0.95834]
[1778270929799,47.41,80165.31,1.5,-0.00414,0.0,0.95797]
[1778270935264,47.41,80170.6,1.5,-0.00412,0.0,0.95444]
[1778270936054,47.41,80170.6,1.5,-0.00412,0.0,0.95444]
[1778270936630,47.41,80170.79,1.5,-0.00412,0.0,0.95432]
[1778270938443,47.41,80171.13,1.5,-0.00412,0.0,0.95409]
[1778270939990,47.41,80171.59,1.5,-0.00412,0.0,0.95378]
[1778270940758,47.41,80172.8,1.5,-0.00411,0.0,0.95298]
[1778270941355,47.41,80172.8,1.5,-0.00411,0.0,0.95298]
[1778270941650,47.41,80172.96,1.5,-0.00411,0.0,0.95287]
[1778270942474,47.41,80172.96,1.5,-0.00411,0.0,0.95287]
[1778270944021,47.41,80174.16,1.5,-0.00411,0.0,0.95207]
[1778270944773,47.41,80173.45,1.5,-0.00411,0.0,0.95254]
[1778270949616,47.41,80174.09,1.5,-0.00411,0.0,0.95212]
[1778270950067,47.41,80174.09,1.5,-0.00411,0.0,0.95212]
[1778270952072,47.41,80173.54,1.5,-0.00411,0.0,0.95249]
[1778270952786,47.41,80173.67,1.5,-0.00411,0.0,0.9524]
[1778270956124,47.41,80174.28,1.5,-0.00411,0.0,0.95199]
[1778270956721,47.41,80174.92,1.5,-0.00411,0.0,0.95157]
[1778270958313,47.41,80175.53,1.5,-0.00411,0.0,0.95116]
[1778270959005,47.41,80175.16,1.5,-0.00411,0.0,0.95141]
[1778270963297,47.41,80174.98,1.5,-0.00411,0.0,0.95153]
[1778270964040,47.41,80174.77,1.5,-0.00411,0.0,0.95167]
[1778270964519,47.41,80174.77,1.5,-0.00411,0.0,0.95167]
[1778270967583,47.41,80174.71,1.5,-0.00411,0.0,0.95171]
[1778270973533,47.41,80171.4,1.5,-0.00412,0.0,0.95316]
[1778270974693,47.41,80171.84,1.5,-0.00411,0.0,0.95287]
[1778270975404,47.41,80171.84,1.5,-0.00411,0.0,0.95287]
[1778270976710,47.41,80171.96,1.5,-0.00411,0.0,0.95279]
[1778270977538,47.41,80171.96,1.5,-0.00411,0.0,0.95279]
[1778270980145,47.41,80172.13,1.5,-0.00411,0.0,0.95268]
[1778270981981,47.41,80172.21,1.5,-0.00411,0.0,0.95263]
[1778270983551,47.41,80170.68,1.5,-0.00412,0.0,0.95364]
[1778270984493,47.41,80171.05,1.5,-0.00412,0.0,0.9534]
[1778270985220,47.41,80171.21,1.5,-0.00412,0.0,0.95329]
[1778270988141,47.41,80173.37,1.5,-0.00411,0.0,0.95185]
[1778270988732,47.41,80175.51,1.5,-0.0041,0.0,0.95043]
[1778270989564,47.41,80172.01,1.5,-0.00411,0.0,0.95276]
[1778270991065,47.41,80176.08,1.5,-0.0041,0.0,0.95005]
[1778270991089,47.41,80176.08,1.5,-0.0041,0.0,0.95005]
[1778270993855,47.41,80160.35,1.5,-0.00415,0.0,0.96054]
[1778270995350,47.41,80158.12,1.5,-0.00416,0.0,0.96204]
[1778271002340,47.41,80159.91,1.5,-0.00415,0.0,0.96084]
[1778271003021,47.41,80160.94,1.5,-0.00415,0.0,0.96015]
[1778271003628,47.41,80166.54,1.5,-0.00413,0.0,0.9564]
[1778271003758,47.41,80166.54,1.5,-0.00413,0.0,0.9564]
[1778271005125,47.41,80174.46,1.5,-0.00411,0.0,0.95113]
[1778271005752,47.41,80174.77,1.5,-0.0041,0.0,0.95092]
[1778271006618,47.41,80174.81,1.5,-0.0041,0.0,0.9509]
[1778271007287,47.41,80174.81,1.5,-0.0041,0.0,0.9509]
[1778271008132,47.41,80176.72,1.5,-0.0041,0.0,0.94963]
[1778271008597,47.41,80175.55,1.5,-0.0041,0.0,0.95041]
[1778271009611,47.41,80176.87,1.5,-0.0041,0.0,0.94953]
[1778271012398,47.41,80178.7,1.5,-0.00409,0.0,0.94832]
[1778271015217,47.41,80178.67,1.5,-0.00409,0.0,0.94834]
[1778271015778,47.41,80178.67,1.5,-0.00409,0.0,0.94834]
[1778271017573,47.41,80178.67,1.5,-0.00409,0.0,0.94834]
[1778271018440,47.41,80184.06,1.5,-0.00407,0.0,0.94477]
[1778271020132,47.41,80187.85,1.5,-0.00406,0.0,0.94227]
[1778271022287,47.41,80188.19,1.5,-0.00406,0.0,0.94205]
[1778271022923,47.41,80188.23,1.5,-0.00406,0.0,0.94202]
[1778271023031,47.41,80188.23,1.5,-0.00406,0.0,0.94202]
[1778271025073,47.41,80193.39,1.5,-0.00404,0.0,0.93863]
[1778271026195,47.41,80196.32,1.5,-0.00403,0.0,0.93671]
[1778271031613,47.41,80197.69,1.5,-0.00403,0.0,0.93581]
[1778271032580,47.41,80197.69,1.5,-0.00403,0.0,0.93581]
[1778271034177,47.41,80196.97,1.5,-0.00403,0.0,0.93555]
[1778271034754,47.41,80197.84,1.5,-0.00403,0.0,0.93498]
[1778271040010,47.41,80194.93,1.5,-0.00404,0.0,0.93688]
[1778271044583,47.41,80195.39,1.5,-0.00403,0.0,0.93658]
[1778271045539,47.41,80197.14,1.5,-0.00403,0.0,0.93543]
[1778271047259,47.41,80198.94,1.5,-0.00402,0.0,0.93426]
[1778271048099,47.41,80198.72,1.5,-0.00402,0.0,0.9344]
[1778271050833,47.41,80199.75,1.5,-0.00402,0.0,0.93373]
[1778271051768,47.41,80199.25,1.5,-0.00402,0.0,0.93405]
[1778271053344,47.41,80198.97,1.5,-0.00402,0.0,0.93424]
[1778271053890,47.41,80198.88,1.5,-0.00402,0.0,0.9343]
[1778271058653,47.41,80201.21,1.5,-0.00402,0.0,0.93277]
[1778271059299,47.41,80201.21,1.5,-0.00402,0.0,0.93277]
[1778271065189,47.41,80201.34,1.5,-0.00402,0.0,0.93269]
[1778271065810,47.41,80201.34,1.5,-0.00402,0.0,0.93269]
[1778271066541,47.41,80201.34,1.5,-0.00402,0.0,0.93269]
[1778271069009,47.41,80201.57,1.5,-0.00402,0.0,0.93254]
[1778271070083,47.41,80201.37,1.5,-0.00402,0.0,0.93267]
[1778271073860,47.41,80201.82,1.5,-0.00401,0.0,0.93237]
[1778271074559,47.41,80201.82,1.5,-0.00401,0.0,0.93237]
[1778271076049,47.41,80201.85,1.5,-0.00401,0.0,0.93236]
[1778271076711,47.41,80201.85,1.5,-0.00401,0.0,0.93236]
[1778271080459,47.41,80202.78,1.5,-0.00401,0.0,0.93175]
[1778271081228,47.41,80202.75,1.5,-0.00401,0.0,0.93177]
[1778271087343,47.41,80204.2,1.5,-0.00401,0.0,0.93082]
[1778271092378,47.41,80206.49,1.5,-0.004,0.0,0.9286]
[1778271093103,47.41,80206.49,1.5,-0.004,0.0,0.9286]
[1778271094479,47.41,80206.4,1.5,-0.004,0.0,0.92866]
[1778271100096,47.41,80204.37,1.5,-0.004,0.0,0.92998]
[1778271102171,47.41,80199.8,1.5,-0.00402,0.0,0.93296]
[1778271102932,47.41,80199.79,1.5,-0.00402,0.0,0.93297]
[1778271103580,47.41,80199.79,1.5,-0.00402,0.0,0.93297]
[1778271107305,47.41,80199.7,1.5,-0.00402,0.0,0.93303]
[1778271107948,47.41,80199.47,1.5,-0.00402,0.0,0.93318]
[1778271108569,47.41,80199.47,1.5,-0.00402,0.0,0.93318]
[1778271109271,47.41,80199.45,1.5,-0.00402,0.0,0.93319]
[1778271114579,47.41,80199.68,1.5,-0.00402,0.0,0.93304]
[1778271115271,47.41,80199.68,1.5,-0.00402,0.0,0.93304]
[1778271116584,47.41,80199.68,1.5,-0.00402,0.0,0.93304]
[1778271118216,47.41,80197.32,1.5,-0.00403,0.0,0.93458]
[1778271120275,47.41,80200.09,1.5,-0.00402,0.0,0.93277]
[1778271120929,47.41,80200.46,1.5,-0.00402,0.0,0.93253]
[1778271125520,47.41,80200.26,1.5,-0.00402,0.0,0.93266]
[1778271127125,47.41,80200.29,1.5,-0.00402,0.0,0.93264]
[1778271128783,47.41,80201.13,1.5,-0.00401,0.0,0.93209]
[1778271129527,47.41,80201.13,1.5,-0.00401,0.0,0.93209]
[1778271132905,47.41,80206.93,1.5,-0.00399,0.0,0.92831]
[1778271134540,47.41,80207.31,1.5,-0.00399,0.0,0.92807]
[1778271138785,47.41,80208.11,1.5,-0.00399,0.0,0.92755]
[1778271139504,47.41,80208.11,1.5,-0.00399,0.0,0.92755]
[1778271142386,47.41,80212.71,1.5,-0.00398,0.0,0.92456]
[1778271142392,47.41,80212.71,1.5,-0.00398,0.0,0.92456]
[1778271149114,47.41,80218.83,1.5,-0.00396,0.0,0.9206]
[1778271150497,47.41,80218.83,1.5,-0.00396,0.0,0.9206]
[1778271154143,47.41,80218.83,1.5,-0.00396,0.0,0.9206]
[1778271155466,47.41,80221.48,1.5,-0.00395,0.0,0.91817]
[1778271159013,47.41,80225.03,1.5,-0.00393,0.0,0.91588]
[1778271159655,47.41,80225.03,1.5,-0.00393,0.0,0.91588]
[1778271165316,47.41,80214.97,1.5,-0.00397,0.0,0.92237]
[1778271165953,47.41,80211.56,1.5,-0.00398,0.0,0.92458]
[1778271169290,47.41,80211.26,1.5,-0.00398,0.0,0.92477]
[1778271171032,47.41,80211.72,1.5,-0.00398,0.0,0.92447]
[1778271180000,47.41,80216.01,1.5,-0.00396,0.0,0.9217]
[1778271183979,47.41,80223.37,1.5,-0.00394,0.0,0.91695]
[1778271184584,47.41,80223.37,1.5,-0.00394,0.0,0.91695]
[1778271188209,47.41,80220.4,1.5,-0.00395,0.0,0.91886]
[1778271189235,47.41,80220.52,1.5,-0.00395,0.0,0.91879]
[1778271189746,47.41,80220.52,1.5,-0.00395,0.0,0.91879]
[1778271192072,47.41,80221.79,1.5,-0.00394,0.0,0.91797]
[1778271195733,47.41,80222.25,1.5,-0.00394,0.0,0.91767]
[1778271196420,47.41,80222.63,1.5,-0.00394,0.0,0.91743]
[1778271201324,47.41,80223.22,1.5,-0.00394,0.0,0.91705]
[1778271203001,47.41,80223.13,1.5,-0.00394,0.0,0.9171]
[1778271207273,47.41,80223.59,1.5,-0.00394,0.0,0.91681]
[1778271207917,47.41,80223.59,1.5,-0.00394,0.0,0.91681]
[1778271210653,47.41,80224.36,1.5,-0.00394,0.0,0.91631]
[1778271211540,47.41,80223.94,1.5,-0.00394,0.0,0.91658]
[1778271212999,47.41,80223.9,1.5,-0.00394,0.0,0.91588]
[1778271213673,47.41,80223.9,1.5,-0.00394,0.0,0.91588]
[1778271214432,47.41,80224.01,1.5,-0.00393,0.0,0.91581]
[1778271215212,47.41,80224.03,1.5,-0.00393,0.0,0.9158]
[1778271215660,47.41,80224.03,1.5,-0.00393,0.0,0.9158]
[1778271217441,47.41,80224.44,1.5,-0.00393,0.0,0.91554]
[1778271219075,47.41,80224.52,1.5,-0.00393,0.0,0.91549]
[1778271220225,47.41,80224.55,1.5,-0.00393,0.0,0.91547]
[1778271226323,47.41,80225.81,1.5,-0.00393,0.0,0.91466]
[1778271228927,47.41,80226.43,1.5,-0.00393,0.0,0.91426]
[1778271229694,47.41,80226.43,1.5,-0.00393,0.0,0.91426]
[1778271231292,47.41,80226.54,1.5,-0.00393,0.0,0.91419]
[1778271232276,47.41,80226.4,1.5,-0.00393,0.0,0.91428]
[1778271233072,47.41,80226.03,1.5,-0.00393,0.0,0.91452]
[1778271233747,47.41,80226.03,1.5,-0.00393,0.0,0.91452]
[1778271237551,47.41,80225.47,1.5,-0.00393,0.0,0.91488]
[1778271238279,47.41,80224.97,1.5,-0.00393,0.0,0.9152]
[1778271239644,47.41,80224.97,1.5,-0.00393,0.0,0.9152]
[1778271240454,47.41,80225.72,1.5,-0.00393,0.0,0.91472]
[1778271243307,47.41,80225.33,1.5,-0.00393,0.0,0.91497]
[1778271243992,47.41,80225.33,1.5,-0.00393,0.0,0.91497]
[1778271244623,47.41,80225.33,1.5,-0.00393,0.0,0.91497]
[1778271245539,47.41,80225.33,1.5,-0.00393,0.0,0.91497]
[1778271247909,47.41,80224.15,1.5,-0.00393,0.0,0.91572]
[1778271248920,47.41,80224.19,1.5,-0.00393,0.0,0.9157]
[1778271254520,47.41,80224.77,1.5,-0.00393,0.0,0.91533]
[1778271259288,47.41,80223.73,1.5,-0.00394,0.0,0.91599]
[1778271260161,47.41,80223.64,1.5,-0.00394,0.0,0.91605]
[1778271262509,47.41,80223.75,1.5,-0.00394,0.0,0.91598]
[1778271263189,47.41,80224.08,1.5,-0.00393,0.0,0.91577]
[1778271265279,47.41,80224.09,1.5,-0.00393,0.0,0.91576]
[1778271266093,47.41,80224.23,1.5,-0.00393,0.0,0.91567]
[1778271271238,47.41,80224.33,1.5,-0.00393,0.0,0.91561]
[1778271272013,47.41,80224.46,1.5,-0.00393,0.0,0.9148]
[1778271272746,47.41,80224.46,1.5,-0.00393,0.0,0.9148]
[1778271273462,47.41,80225.23,1.5,-0.00393,0.0,0.91431]
[1778271274523,47.41,80225.33,1.5,-0.00393,0.0,0.91424]
[1778271274877,47.41,80225.83,1.5,-0.00393,0.0,0.91392]
[1778271279847,47.41,80227.29,1.5,-0.00392,0.0,0.91299]
[1778271282790,47.41,80227.77,1.5,-0.00392,0.0,0.91268]
[1778271287566,47.41,80227.65,1.5,-0.00392,0.0,0.91275]
[1778271288391,47.41,80227.99,1.5,-0.00392,0.0,0.91254]
[1778271289592,47.41,80227.99,1.5,-0.00392,0.0,0.91254]
[1778271291189,47.41,80227.68,1.5,-0.00392,0.0,0.91274]
[1778271297608,47.41,80227.9,1.5,-0.00392,0.0,0.91259]
[1778271299169,47.41,80227.87,1.5,-0.00392,0.0,0.91261]
[1778271301257,47.41,80227.87,1.5,-0.00392,0.0,0.91261]
[1778271301935,47.41,80227.87,1.5,-0.00392,0.0,0.91261]
[1778271305965,47.41,80227.9,1.5,-0.00392,0.0,0.91259]
[1778271306711,47.41,80227.9,1.5,-0.00392,0.0,0.91259]
[1778271313936,47.41,80228.21,1.5,-0.00392,0.0,0.9124]
[1778271316247,47.41,80228.21,1.5,-0.00392,0.0,0.9124]
[1778271317814,47.41,80228.73,1.5,-0.00392,0.0,0.91206]
[1778271318451,47.41,80228.73,1.5,-0.00392,0.0,0.91206]
[1778271319073,47.41,80228.76,1.5,-0.00392,0.0,0.91204]
[1778271322695,47.41,80228.39,1.5,-0.00392,0.0,0.91228]
[1778271323482,47.41,80228.39,1.5,-0.00392,0.0,0.91228]
[1778271324301,47.41,80228.39,1.5,-0.00392,0.0,0.91228]
[1778271324825,47.41,80228.39,1.5,-0.00392,0.0,0.91228]
[1778271326933,47.41,80225.5,1.5,-0.00393,0.0,0.91413]
[1778271328431,47.41,80226.13,1.5,-0.00393,0.0,0.91373]
[1778271329146,47.41,80225.78,1.5,-0.00393,0.0,0.91395]
[1778271329800,47.41,80225.78,1.5,-0.00393,0.0,0.91395]
[1778271330554,47.41,80225.93,1.5,-0.00393,0.0,0.91386]
[1778271332064,47.41,80225.84,1.5,-0.00392,0.0,0.91319]
[1778271338104,47.41,80225.79,1.5,-0.00392,0.0,0.91323]
[1778271343139,47.41,80225.98,1.5,-0.00392,0.0,0.9131]
[1778271344421,47.41,80225.98,1.5,-0.00392,0.0,0.9131]
[1778271345239,47.41,80225.97,1.5,-0.00392,0.0,0.91311]
[1778271347966,47.41,80225.43,1.5,-0.00392,0.0,0.91346]
[1778271348727,47.41,80225.43,1.5,-0.00392,0.0,0.91346]
[1778271349938,47.41,80224.23,1.5,-0.00393,0.0,0.91423]
[1778271352212,47.41,80223.06,1.5,-0.00393,0.0,0.91498]
[1778271353176,47.41,80221.99,1.5,-0.00394,0.0,0.91567]
[1778271354105,47.41,80222.16,1.5,-0.00393,0.0,0.91556]
[1778271357538,47.41,80225.22,1.5,-0.00392,0.0,0.91359]
[1778271358241,47.41,80225.29,1.5,-0.00392,0.0,0.91355]
[1778271358803,47.41,80225.29,1.5,-0.00392,0.0,0.91355]
[1778271360264,47.41,80225.24,1.5,-0.00392,0.0,0.91358]
[1778271366310,47.41,80226.36,1.5,-0.00392,0.0,0.91286]
[1778271367658,47.41,80226.36,1.5,-0.00392,0.0,0.91286]
[1778271372730,47.41,80226.28,1.5,-0.00392,0.0,0.91291]
[1778271373560,47.41,80226.28,1.5,-0.00392,0.0,0.91291]
[1778271374358,47.41,80226.33,1.5,-0.00392,0.0,0.91288]
[1778271375069,47.41,80226.33,1.5,-0.00392,0.0,0.91288]
[1778271375109,47.41,80226.33,1.5,-0.00392,0.0,0.91288]
[1778271375212,47.41,80226.33,1.5,-0.00392,0.0,0.91288]
[1778271376688,47.41,80229.43,1.5,-0.00391,0.0,0.91089]
[1778271378355,47.41,80231.63,1.5,-0.0039,0.0,0.90949]
[1778271383423,47.41,80234.03,1.5,-0.0039,0.0,0.90795]
[1778271388458,47.41,80238.83,1.5,-0.00388,0.0,0.90489]
[1778271389223,47.41,80238.83,1.5,-0.00388,0.0,0.90489]
[1778271389322,47.41,80238.83,1.5,-0.00388,0.0,0.90489]
[1778271392263,47.41,80247.53,1.5,-0.00385,0.0,0.89866]
[1778271393018,47.41,80247.53,1.5,-0.00385,0.0,0.89866]
[1778271396151,47.41,80248.64,1.5,-0.00385,0.0,0.89796]
[1778271396852,47.41,80248.64,1.5,-0.00385,0.0,0.89796]
[1778271397663,47.41,80251.04,1.5,-0.00384,0.0,0.89644]
[1778271398500,47.41,80250.89,1.5,-0.00384,0.0,0.89653]
[1778271402284,47.41,80249.79,1.5,-0.00385,0.0,0.89723]
[1778271403152,47.41,80249.32,1.5,-0.00385,0.0,0.89753]
[1778271407721,47.41,80249.73,1.5,-0.00385,0.0,0.89727]
[1778271408497,47.41,80249.81,1.5,-0.00385,0.0,0.89722]
[1778271409375,47.41,80250.12,1.5,-0.00384,0.0,0.89702]
[1778271410024,47.41,80250.0,1.5,-0.00385,0.0,0.8971]
[1778271411846,47.41,80250.97,1.5,-0.00384,0.0,0.89648]
[1778271412799,47.41,80250.97,1.5,-0.00384,0.0,0.89648]
[1778271414112,47.41,80250.97,1.5,-0.00384,0.0,0.89648]
[1778271414770,47.41,80250.97,1.5,-0.00384,0.0,0.89648]
[1778271416452,47.41,80251.19,1.5,-0.00384,0.0,0.89635]
[1778271417209,47.41,80251.19,1.5,-0.00384,0.0,0.89635]
[1778271423708,47.41,80252.47,1.5,-0.00384,0.0,0.89554]
[1778271428743,47.41,80252.89,1.5,-0.00384,0.0,0.89527]
[1778271430150,47.41,80252.85,1.5,-0.00384,0.0,0.8953]
[1778271431956,47.41,80252.85,1.5,-0.00384,0.0,0.8953]
[1778271432661,47.41,80252.85,1.5,-0.00384,0.0,0.8953]
[1778271433347,47.41,80252.82,1.5,-0.00384,0.0,0.89532]
[1778271436332,47.41,80249.04,1.5,-0.00385,0.0,0.8977]
[1778271437144,47.41,80248.51,1.5,-0.00385,0.0,0.89804]
[1778271440896,47.41,80247.56,1.5,-0.00385,0.0,0.89864]
[1778271441584,47.41,80247.2,1.5,-0.00385,0.0,0.89887]
[1778271442446,47.41,80246.96,1.5,-0.00385,0.0,0.89902]
[1778271443269,47.41,80246.92,1.5,-0.00385,0.0,0.89904]
[1778271444000,47.41,80246.92,1.5,-0.00385,0.0,0.89904]
[1778271444787,47.41,80246.78,1.5,-0.00385,0.0,0.89913]
[1778271445154,47.41,80247.05,1.5,-0.00385,0.0,0.89896]
[1778271445211,47.41,80247.05,1.5,-0.00385,0.0,0.89896]
[1778271445568,47.41,80247.05,1.5,-0.00385,0.0,0.89896]
[1778271446088,47.41,80236.29,1.5,-0.00389,0.0,0.90579]
[1778271448233,47.41,80227.6,1.5,-0.00391,0.0,0.91134]
[1778271448720,47.41,80227.6,1.5,-0.00391,0.0,0.91134]
[1778271451617,47.41,80219.26,1.5,-0.00394,0.0,0.9167]
[1778271451670,47.41,80219.26,1.5,-0.00394,0.0,0.9167]
[1778271456939,47.41,80207.58,1.5,-0.00397,0.0,0.92351]
[1778271461976,47.41,80204.89,1.5,-0.00398,0.0,0.92526]
[1778271466093,47.41,80203.83,1.5,-0.00399,0.0,0.92595]
[1778271466469,47.41,80203.83,1.5,-0.00399,0.0,0.92595]
[1778271472047,47.41,80199.35,1.5,-0.004,0.0,0.92886]
[1778271476829,47.41,80193.26,1.5,-0.00402,0.0,0.93283]
[1778271478493,47.41,80193.32,1.5,-0.00402,0.0,0.93279]
[1778271484145,47.41,80194.27,1.5,-0.00402,0.0,0.93217]
[1778271488905,47.41,80195.01,1.5,-0.00401,0.0,0.93169]
[1778271489629,47.41,80194.83,1.5,-0.00402,0.0,0.93181]
[1778271495223,47.41,80195.96,1.5,-0.00401,0.0,0.93107]
[1778271496299,47.41,80195.96,1.5,-0.00401,0.0,0.93107]
[1778271497052,47.41,80195.96,1.5,-0.00401,0.0,0.93107]
[1778271499289,47.41,80199.06,1.5,-0.004,0.0,0.92905]
[1778271500445,47.41,80199.62,1.5,-0.004,0.0,0.92868]
[1778271506823,47.41,80199.69,1.5,-0.004,0.0,0.92864]
[1778271508366,47.41,80199.4,1.5,-0.004,0.0,0.92883]
[1778271509693,47.41,80199.37,1.5,-0.004,0.0,0.92885]
[1778271510397,47.41,80199.44,1.5,-0.004,0.0,0.9288]
[1778271511830,47.41,80199.45,1.5,-0.004,0.0,0.9288]
[1778271512574,47.41,80199.68,1.5,-0.004,0.0,0.92791]
[1778271513409,47.41,80199.47,1.5,-0.004,0.0,0.92805]
[1778271513612,47.41,80199.47,1.5,-0.004,0.0,0.92805]
[1778271515311,47.41,80197.05,1.5,-0.004,0.0,0.92963]
[1778271516025,47.41,80197.05,1.5,-0.004,0.0,0.92963]
[1778271516946,47.41,80195.77,1.5,-0.00401,0.0,0.93046]
[1778271517638,47.41,80196.22,1.5,-0.00401,0.0,0.93017]
[1778271523744,47.41,80196.31,1.5,-0.00401,0.0,0.93011]
[1778271525720,47.41,80196.88,1.5,-0.00401,0.0,0.92974]
[1778271530729,47.41,80200.13,1.5,-0.004,0.0,0.92762]
[1778271531363,47.41,80200.13,1.5,-0.004,0.0,0.92762]
[1778271532193,47.41,80200.11,1.5,-0.004,0.0,0.92763]
[1778271532354,47.41,80200.11,1.5,-0.004,0.0,0.92763]
[1778271534227,47.41,80201.26,1.5,-0.00399,0.0,0.92689]
[1778271534781,47.41,80201.26,1.5,-0.00399,0.0,0.92689]
[1778271542553,47.41,80202.13,1.5,-0.00399,0.0,0.92632]
[1778271543256,47.41,80202.13,1.5,-0.00399,0.0,0.92632]
[1778271544084,47.41,80202.13,1.5,-0.00399,0.0,0.92632]
[1778271545542,47.41,80202.84,1.5,-0.00399,0.0,0.92586]
[1778271546331,47.41,80202.83,1.5,-0.00399,0.0,0.92587]
[1778271551616,47.41,80199.29,1.5,-0.004,0.0,0.92817]
[1778271554321,47.41,80198.9,1.5,-0.004,0.0,0.92842]
[1778271555091,47.41,80198.9,1.5,-0.004,0.0,0.92842]
[1778271562041,47.41,80201.14,1.5,-0.00399,0.0,0.92696]
[1778271562756,47.41,80201.0,1.5,-0.00399,0.0,0.92706]
[1778271563533,47.41,80200.83,1.5,-0.00399,0.0,0.92717]
[1778271564287,47.41,80201.25,1.5,-0.00399,0.0,0.92689]
[1778271566476,47.41,80200.68,1.5,-0.00399,0.0,0.92726]
[1778271567339,47.41,80200.69,1.5,-0.00399,0.0,0.92726]
[1778271568634,47.41,80200.7,1.5,-0.00399,0.0,0.92725]
[1778271569302,47.41,80200.71,1.5,-0.00399,0.0,0.92724]
[1778271573721,47.41,80200.0,1.5,-0.00399,0.0,0.92698]
[1778271574506,47.41,80200.01,1.5,-0.00399,0.0,0.92697]
[1778271579875,47.41,80200.78,1.5,-0.00399,0.0,0.92647]
[1778271580002,47.41,80200.78,1.5,-0.00399,0.0,0.92647]
[1778271580565,47.41,80201.04,1.5,-0.00399,0.0,0.9263]
[1778271581989,47.41,80201.53,1.5,-0.00399,0.0,0.92598]
[1778271583591,47.41,80201.99,1.5,-0.00399,0.0,0.92568]
[1778271584541,47.41,80201.8,1.5,-0.00399,0.0,0.92581]
[1778271589290,47.41,80201.86,1.5,-0.00399,0.0,0.92577]
[1778271589959,47.41,80201.86,1.5,-0.00399,0.0,0.92577]
[1778271591536,47.41,80201.86,1.5,-0.00399,0.0,0.92577]
[1778271592260,47.41,80201.97,1.5,-0.00399,0.0,0.9257]
[1778271594481,47.41,80201.86,1.5,-0.00399,0.0,0.92577]
[1778271595194,47.41,80201.86,1.5,-0.00399,0.0,0.92577]
[1778271595681,47.41,80201.86,1.5,-0.00399,0.0,0.92577]
[1778271596536,47.41,80201.62,1.5,-0.00399,0.0,0.92592]
[1778271599210,47.41,80200.39,1.5,-0.00399,0.0,0.92672]
[1778271599775,47.41,80200.39,1.5,-0.00399,0.0,0.92672]
[1778271603847,47.41,80192.49,1.5,-0.00402,0.0,0.93187]
[1778271605555,47.41,80192.29,1.5,-0.00402,0.0,0.932]
[1778271605991,47.41,80192.29,1.5,-0.00402,0.0,0.932]
[1778271605999,47.41,80192.29,1.5,-0.00402,0.0,0.932]
[1778271606423,47.41,80193.73,1.5,-0.00401,0.0,0.93106]
[1778271607280,47.41,80206.39,1.5,-0.00397,0.0,0.92283]
[1778271609768,47.41,80208.77,1.5,-0.00396,0.0,0.92129]
[1778271610290,47.41,80208.26,1.5,-0.00397,0.0,0.92162]
[1778271612252,47.41,80208.67,1.5,-0.00396,0.0,0.92135]
[1778271612766,47.41,80208.67,1.5,-0.00396,0.0,0.92135]
[1778271621927,47.41,80208.25,1.5,-0.00397,0.0,0.92162]
[1778271621940,47.41,80208.25,1.5,-0.00397,0.0,0.92162]
[1778271622111,47.41,80205.89,1.5,-0.00397,0.0,0.92315]
[1778271622588,47.41,80205.89,1.5,-0.00397,0.0,0.92315]
[1778271623118,47.41,80197.32,1.5,-0.004,0.0,0.92872]
[1778271623473,47.41,80197.32,1.5,-0.004,0.0,0.92872]
[1778271624125,47.41,80197.33,1.5,-0.004,0.0,0.92871]
[1778271624243,47.41,80197.33,1.5,-0.004,0.0,0.92871]
[1778271624950,47.41,80197.33,1.5,-0.004,0.0,0.92871]
[1778271625714,47.41,80195.82,1.5,-0.00401,0.0,0.9297]
[1778271626139,47.41,80195.53,1.5,-0.00401,0.0,0.92989]
[1778271626551,47.41,80195.53,1.5,-0.00401,0.0,0.92989]
[1778271626652,47.41,80195.53,1.5,-0.00401,0.0,0.92989]
[1778271627254,47.41,80195.53,1.5,-0.00401,0.0,0.92989]
[1778271627913,47.41,80195.53,1.5,-0.00401,0.0,0.92989]
[1778271628782,47.41,80186.63,1.5,-0.00404,0.0,0.9357]
[1778271629163,47.41,80181.63,1.5,-0.00405,0.0,0.93899]
[1778271634199,47.41,80192.91,1.5,-0.00401,0.0,0.93086]
[1778271636461,47.41,80191.58,1.5,-0.00402,0.0,0.93173]
[1778271637220,47.41,80191.51,1.5,-0.00402,0.0,0.93178]
[1778271637443,47.41,80191.51,1.5,-0.00402,0.0,0.93178]
[1778271637544,47.41,80191.51,1.5,-0.00402,0.0,0.93178]
[1778271642089,47.41,80191.51,1.5,-0.00402,0.0,0.93178]
[1778271642090,47.41,80191.51,1.5,-0.00402,0.0,0.93178]
[1778271643095,47.41,80191.51,1.5,-0.00402,0.0,0.93178]
[1778271643158,47.41,80191.16,1.5,-0.00402,0.0,0.932]
[1778271647993,47.41,80192.42,1.5,-0.00401,0.0,0.93118]
[1778271648019,47.41,80192.42,1.5,-0.00401,0.0,0.93118]
[1778271648654,47.41,80194.24,1.5,-0.00401,0.0,0.92999]
[1778271649441,47.41,80194.84,1.5,-0.00401,0.0,0.9296]
[1778271650203,47.41,80194.84,1.5,-0.00401,0.0,0.9296]
[1778271652570,47.41,80194.93,1.5,-0.00401,0.0,0.92954]
[1778271655504,47.41,80195.37,1.5,-0.004,0.0,0.92926]
[1778271656384,47.41,80195.36,1.5,-0.004,0.0,0.92926]
[1778271657114,47.41,80195.36,1.5,-0.004,0.0,0.92926]
[1778271660500,47.41,80195.02,1.5,-0.00401,0.0,0.92949]
[1778271661460,47.41,80195.22,1.5,-0.004,0.0,0.92936]
[1778271665105,47.41,80195.17,1.5,-0.004,0.0,0.92939]
[1778271665645,47.41,80195.13,1.5,-0.004,0.0,0.92941]
[1778271667752,47.41,80195.39,1.5,-0.004,0.0,0.92924]
[1778271668649,47.41,80195.39,1.5,-0.004,0.0,0.92924]
[1778271669699,47.41,80195.39,1.5,-0.004,0.0,0.92924]
[1778271671324,47.41,80195.08,1.5,-0.004,0.0,0.92945]
[1778271673675,47.41,80195.89,1.5,-0.004,0.0,0.92892]
[1778271673843,47.41,80195.89,1.5,-0.004,0.0,0.92892]
[1778271674505,47.41,80196.27,1.5,-0.004,0.0,0.92867]
[1778271675127,47.41,80196.27,1.5,-0.004,0.0,0.92867]
[1778271675906,47.41,80203.76,1.5,-0.00398,0.0,0.9238]
[1778271676618,47.41,80210.69,1.5,-0.00396,0.0,0.91932]
[1778271677499,47.41,80215.08,1.5,-0.00394,0.0,0.91649]
[1778271679587,47.41,80214.85,1.5,-0.00394,0.0,0.91664]
[1778271679753,47.41,80214.85,1.5,-0.00394,0.0,0.91664]
[1778271679966,47.41,80214.85,1.5,-0.00394,0.0,0.91664]
[1778271681245,47.41,80215.85,1.5,-0.00394,0.0,0.916]
[1778271682169,47.41,80224.62,1.5,-0.00391,0.0,0.91037]
[1778271687572,47.41,80228.52,1.5,-0.0039,0.0,0.90787]
[1778271690237,47.41,80228.52,1.5,-0.0039,0.0,0.90787]
[1778271691778,47.41,80228.52,1.5,-0.0039,0.0,0.90787]
[1778271693399,47.41,80232.97,1.5,-0.00388,0.0,0.90432]
[1778271693885,47.41,80232.97,1.5,-0.00388,0.0,0.90432]
[1778271693894,47.41,80232.97,1.5,-0.00388,0.0,0.90432]
[1778271694039,47.41,80232.97,1.5,-0.00388,0.0,0.90432]
[1778271696367,47.41,80247.21,1.5,-0.00384,0.0,0.8953]
[1778271697439,47.41,80249.5,1.5,-0.00383,0.0,0.89385]
[1778271699247,47.41,80250.27,1.5,-0.00383,0.0,0.89337]
[1778271699777,47.41,80250.7,1.5,-0.00383,0.0,0.8931]
[1778271705698,47.41,80259.04,1.5,-0.0038,0.0,0.88786]
[1778271708276,47.41,80259.39,1.5,-0.0038,0.0,0.88764]
[1778271709630,47.41,80258.77,1.5,-0.0038,0.0,0.88803]
[1778271714766,47.41,80258.93,1.5,-0.0038,0.0,0.88793]
[1778271717250,47.41,80256.27,1.5,-0.00381,0.0,0.8896]
[1778271718028,47.41,80255.28,1.5,-0.00381,0.0,0.89022]
[1778271720174,47.41,80256.16,1.5,-0.00381,0.0,0.88967]
[1778271720689,47.41,80256.05,1.5,-0.00381,0.0,0.88973]
[1778271725842,47.41,80256.15,1.5,-0.00381,0.0,0.88967]
[1778271728466,47.41,80256.3,1.5,-0.00381,0.0,0.88958]
[1778271728531,47.41,80256.3,1.5,-0.00381,0.0,0.88958]
[1778271732261,47.41,80252.13,1.5,-0.00382,0.0,0.8922]
[1778271732942,47.41,80252.3,1.5,-0.00382,0.0,0.89209]
[1778271737111,47.41,80251.64,1.5,-0.00383,0.0,0.8925]
[1778271737748,47.41,80251.65,1.5,-0.00383,0.0,0.8925]
[1778271743101,47.41,80251.81,1.5,-0.00382,0.0,0.8924]
[1778271744507,47.41,80256.04,1.5,-0.00381,0.0,0.88974]
[1778271747545,47.41,80255.41,1.5,-0.00381,0.0,0.89014]
[1778271748298,47.41,80255.41,1.5,-0.00381,0.0,0.89014]
[1778271750992,47.41,80255.41,1.5,-0.00381,0.0,0.89014]
[1778271751646,47.41,80255.44,1.5,-0.00381,0.0,0.88941]
[1778271752542,47.41,80255.15,1.5,-0.00381,0.0,0.88959]
[1778271753279,47.41,80255.15,1.5,-0.00381,0.0,0.88959]
[1778271757676,47.41,80253.78,1.5,-0.00382,0.0,0.89045]
[1778271758535,47.41,80253.78,1.5,-0.00382,0.0,0.89045]
[1778271759329,47.41,80253.78,1.5,-0.00382,0.0,0.89045]
[1778271759929,47.41,80253.71,1.5,-0.00382,0.0,0.89049]
[1778271765115,47.41,80253.11,1.5,-0.00382,0.0,0.89087]
[1778271770150,47.41,80254.16,1.5,-0.00381,0.0,0.89021]
[1778271773281,47.41,80254.16,1.5,-0.00381,0.0,0.89021]
[1778271773966,47.41,80254.13,1.5,-0.00381,0.0,0.89023]
[1778271778301,47.41,80253.58,1.5,-0.00382,0.0,0.89058]
[1778271779139,47.41,80253.58,1.5,-0.00382,0.0,0.89058]
[1778271780092,47.41,80253.58,1.5,-0.00382,0.0,0.89058]
[1778271780765,47.41,80253.54,1.5,-0.00382,0.0,0.8906]
[1778271781522,47.41,80253.5,1.5,-0.00382,0.0,0.89063]
[1778271782321,47.41,80253.5,1.5,-0.00382,0.0,0.89063]
[1778271784576,47.41,80249.65,1.5,-0.00383,0.0,0.89305]
[1778271785289,47.41,80249.65,1.5,-0.00383,0.0,0.89305]
[1778271786125,47.41,80251.44,1.5,-0.00382,0.0,0.89192]
[1778271786905,47.41,80251.54,1.5,-0.00382,0.0,0.89186]
[1778271789529,47.41,80251.9,1.5,-0.00382,0.0,0.89163]
[1778271790111,47.41,80251.9,1.5,-0.00382,0.0,0.89163]
[1778271792065,47.41,80251.81,1.5,-0.00382,0.0,0.89169]
[1778271792424,47.41,80252.11,1.5,-0.00382,0.0,0.8915]
[1778271792663,47.41,80252.11,1.5,-0.00382,0.0,0.8915]
[1778271793580,47.41,80254.21,1.5,-0.00381,0.0,0.89018]
[1778271794495,47.41,80256.2,1.5,-0.00381,0.0,0.88893]
[1778271795209,47.41,80256.2,1.5,-0.00381,0.0,0.88893]
[1778271796524,47.41,80257.66,1.5,-0.0038,0.0,0.88802]
[1778271797177,47.41,80257.66,1.5,-0.0038,0.0,0.88802]
[1778271797179,47.41,80257.66,1.5,-0.0038,0.0,0.88802]
[1778271798548,47.41,80258.14,1.5,-0.0038,0.0,0.88772]
[1778271804389,47.41,80258.4,1.5,-0.0038,0.0,0.88755]
[1778271806106,47.41,80258.4,1.5,-0.0038,0.0,0.88755]
[1778271809106,47.41,80258.41,1.5,-0.0038,0.0,0.88755]
[1778271811297,47.41,80258.62,1.5,-0.0038,0.0,0.88742]
[1778271812061,47.41,80258.65,1.5,-0.0038,0.0,0.88669]
[1778271817480,47.41,80259.31,1.5,-0.0038,0.0,0.88628]
[1778271823464,47.41,80259.59,1.5,-0.00379,0.0,0.8861]
[1778271824206,47.41,80259.59,1.5,-0.00379,0.0,0.8861]
[1778271825036,47.41,80259.56,1.5,-0.0038,0.0,0.88612]
[1778271826508,47.41,80259.67,1.5,-0.00379,0.0,0.88605]
[1778271827233,47.41,80259.67,1.5,-0.00379,0.0,0.88605]
[1778271828611,47.41,80259.52,1.5,-0.0038,0.0,0.88614]
[1778271830923,47.41,80259.49,1.5,-0.0038,0.0,0.88616]
[1778271831681,47.41,80259.49,1.5,-0.0038,0.0,0.88616]
[1778271833830,47.41,80259.49,1.5,-0.0038,0.0,0.88616]
[1778271834557,47.41,80259.49,1.5,-0.0038,0.0,0.88616]
[1778271842400,47.41,80259.42,1.5,-0.0038,0.0,0.88621]
[1778271843062,47.41,80259.18,1.5,-0.0038,0.0,0.88636]
[1778271847773,47.41,80259.18,1.5,-0.0038,0.0,0.88636]
[1778271848524,47.41,80259.18,1.5,-0.0038,0.0,0.88636]
[1778271850236,47.41,80259.18,1.5,-0.0038,0.0,0.88636]
[1778271852942,47.41,80259.65,1.5,-0.00379,0.0,0.88606]
[1778271858770,47.41,80261.55,1.5,-0.00379,0.0,0.88488]
[1778271859759,47.41,80261.55,1.5,-0.00379,0.0,0.88488]
[1778271860444,47.41,80261.55,1.5,-0.00379,0.0,0.88488]
[1778271863265,47.41,80261.36,1.5,-0.00379,0.0,0.88499]
[1778271863868,47.41,80261.14,1.5,-0.00379,0.0,0.88513]
[1778271866109,47.41,80261.89,1.5,-0.00379,0.0,0.88466]
[1778271866733,47.41,80261.12,1.5,-0.00379,0.0,0.88514]
[1778271872468,47.41,80261.41,1.5,-0.00379,0.0,0.88496]
[1778271873197,47.41,80262.12,1.5,-0.00378,0.0,0.88381]
[1778271879587,47.41,80269.91,1.5,-0.00376,0.0,0.87896]
[1778271880260,47.41,80269.91,1.5,-0.00376,0.0,0.87896]
[1778271882135,47.41,80269.97,1.5,-0.00376,0.0,0.87893]
[1778271882930,47.41,80269.9,1.5,-0.00376,0.0,0.87897]
[1778271883604,47.41,80269.9,1.5,-0.00376,0.0,0.87897]
[1778271884280,47.41,80269.9,1.5,-0.00376,0.0,0.87897]
[1778271890994,47.41,80271.01,1.5,-0.00376,0.0,0.87828]
[1778271891567,47.41,80271.01,1.5,-0.00376,0.0,0.87828]
[1778271892326,47.41,80271.01,1.5,-0.00376,0.0,0.87828]
[1778271893868,47.41,80271.95,1.5,-0.00375,0.0,0.8777]
[1778271894971,47.41,80272.9,1.5,-0.00375,0.0,0.87711]
[1778271897580,47.41,80274.04,1.5,-0.00375,0.0,0.8764]
[1778271898356,47.41,80274.04,1.5,-0.00375,0.0,0.8764]
[1778271899834,47.41,80274.21,1.5,-0.00375,0.0,0.8763]
[1778271900547,47.41,80274.13,1.5,-0.00375,0.0,0.87635]
[1778271904469,47.41,80274.31,1.5,-0.00375,0.0,0.87624]
[1778271905986,47.41,80274.23,1.5,-0.00375,0.0,0.87629]
[1778271911136,47.41,80275.2,1.5,-0.00374,0.0,0.87569]
[1778271914455,47.41,80274.64,1.5,-0.00375,0.0,0.87603]
[1778271915238,47.41,80274.57,1.5,-0.00375,0.0,0.87608]
[1778271916807,47.41,80274.63,1.5,-0.00375,0.0,0.87604]
[1778271917460,47.41,80274.63,1.5,-0.00375,0.0,0.87604]
[1778271918812,47.41,80274.21,1.5,-0.00375,0.0,0.8763]
[1778271920460,47.41,80274.21,1.5,-0.00375,0.0,0.8763]
[1778271922604,47.41,80274.17,1.5,-0.00375,0.0,0.87632]
[1778271923465,47.41,80274.17,1.5,-0.00375,0.0,0.87632]
[1778271926284,47.41,80274.0,1.5,-0.00375,0.0,0.87643]
[1778271926728,47.41,80271.28,1.5,-0.00376,0.0,0.87811]
[1778271927961,47.41,80261.32,1.5,-0.00379,0.0,0.88431]
[1778271928759,47.41,80260.57,1.5,-0.00379,0.0,0.88478]
[1778271932779,47.41,80260.24,1.5,-0.00379,0.0,0.88428]
[1778271933504,47.41,80260.24,1.5,-0.00379,0.0,0.88428]
[1778271936559,47.41,80260.44,1.5,-0.00379,0.0,0.88416]
[1778271937340,47.41,80260.44,1.5,-0.00379,0.0,0.88416]
[1778271942291,47.41,80260.01,1.5,-0.00379,0.0,0.88443]
[1778271943041,47.41,80259.61,1.5,-0.00379,0.0,0.88467]
[1778271948396,47.41,80259.76,1.5,-0.00379,0.0,0.88458]
[1778271948890,47.41,80259.76,1.5,-0.00379,0.0,0.88458]
[1778271949603,47.41,80259.8,1.5,-0.00379,0.0,0.88456]
[1778271954188,47.41,80259.89,1.5,-0.00379,0.0,0.8845]
[1778271954866,47.41,80259.89,1.5,-0.00379,0.0,0.8845]
[1778271960480,47.41,80259.68,1.5,-0.00379,0.0,0.88463]
[1778271961749,47.41,80259.43,1.5,-0.00379,0.0,0.88479]
[1778271962662,47.41,80259.93,1.5,-0.00379,0.0,0.88448]
[1778271964256,47.41,80261.65,1.5,-0.00378,0.0,0.8834]
[1778271964819,47.41,80262.43,1.5,-0.00378,0.0,0.88292]
[1778271965688,47.41,80263.15,1.5,-0.00378,0.0,0.88247]
[1778271966360,47.41,80263.15,1.5,-0.00378,0.0,0.88247]
[1778271968250,47.41,80263.22,1.5,-0.00378,0.0,0.88242]
[1778271969075,47.41,80263.22,1.5,-0.00378,0.0,0.88242]
[1778271969702,47.41,80263.22,1.5,-0.00378,0.0,0.88242]
[1778271970198,47.41,80263.22,1.5,-0.00378,0.0,0.88242]
[1778271972827,47.41,80262.98,1.5,-0.00378,0.0,0.88257]
[1778271973743,47.41,80262.98,1.5,-0.00378,0.0,0.88257]
[1778271980436,47.41,80262.78,1.5,-0.00378,0.0,0.8827]
[1778271981234,47.41,80262.78,1.5,-0.00378,0.0,0.8827]
[1778271983438,47.41,80262.73,1.5,-0.00378,0.0,0.88273]
[1778271984244,47.41,80262.87,1.5,-0.00378,0.0,0.88264]
[1778271989685,47.41,80262.99,1.5,-0.00378,0.0,0.88257]
[1778271991450,47.41,80262.99,1.5,-0.00378,0.0,0.88257]
[1778271993126,47.41,80263.23,1.5,-0.00378,0.0,0.88171]
[1778271996013,47.41,80263.43,1.5,-0.00377,0.0,0.88159]
[1778271996617,47.41,80263.21,1.5,-0.00378,0.0,0.88172]
[1778272001769,47.41,80273.08,1.5,-0.00375,0.0,0.8756]
[1778272006804,47.41,80277.03,1.5,-0.00373,0.0,0.87315]
[1778272011842,47.41,80277.09,1.5,-0.00373,0.0,0.87312]
[1778272015028,47.41,80277.47,1.5,-0.00373,0.0,0.87288]
[1778272015747,47.41,80277.16,1.5,-0.00373,0.0,0.87307]
[1778272020686,47.41,80276.54,1.5,-0.00373,0.0,0.87346]
[1778272021584,47.41,80276.54,1.5,-0.00373,0.0,0.87346]
[1778272023484,47.41,80276.57,1.5,-0.00373,0.0,0.87344]
[1778272023829,47.41,80276.81,1.5,-0.00373,0.0,0.87329]
[1778272025391,47.41,80282.22,1.5,-0.00372,0.0,0.86995]
[1778272026703,47.41,80286.17,1.5,-0.00371,0.0,0.86752]
[1778272031983,47.41,80284.34,1.5,-0.00371,0.0,0.86865]
[1778272032968,47.41,80284.34,1.5,-0.00371,0.0,0.86865]
[1778272033641,47.41,80284.4,1.5,-0.00371,0.0,0.86861]
[1778272034454,47.41,80284.4,1.5,-0.00371,0.0,0.86861]
[1778272035260,47.41,80283.64,1.5,-0.00371,0.0,0.86908]
[1778272040462,47.41,80284.72,1.5,-0.00371,0.0,0.86842]
[1778272041103,47.41,80284.73,1.5,-0.00371,0.0,0.86841]
[1778272043160,47.41,80284.73,1.5,-0.00371,0.0,0.86841]
[1778272044481,47.41,80284.71,1.5,-0.00371,0.0,0.86842]
[1778272044663,47.41,80284.22,1.5,-0.00371,0.0,0.86872]
[1778272044698,47.41,80284.22,1.5,-0.00371,0.0,0.86872]
[1778272045944,47.41,80284.13,1.5,-0.00371,0.0,0.86878]
[1778272046665,47.41,80282.22,1.5,-0.00372,0.0,0.86995]
[1778272049072,47.41,80282.1,1.5,-0.00372,0.0,0.87003]
[1778272050343,47.41,80282.07,1.5,-0.00372,0.0,0.87005]
[1778272051565,47.41,80282.13,1.5,-0.00372,0.0,0.87001]
[1778272051612,47.41,80282.13,1.5,-0.00372,0.0,0.87001]
[1778272054102,47.41,80263.7,1.5,-0.00377,0.0,0.88071]
[1778272054731,47.41,80263.67,1.5,-0.00377,0.0,0.88073]
[1778272062755,47.41,80263.67,1.5,-0.00377,0.0,0.88073]
[1778272063682,47.41,80263.67,1.5,-0.00377,0.0,0.88073]
[1778272065748,47.41,80263.45,1.5,-0.00377,0.0,0.88087]
[1778272071274,47.41,80261.8,1.5,-0.00378,0.0,0.8819]
[1778272076316,47.41,80261.94,1.5,-0.00378,0.0,0.88181]
[1778272079050,47.41,80261.96,1.5,-0.00378,0.0,0.8818]
[1778272079652,47.41,80261.96,1.5,-0.00378,0.0,0.8818]
[1778272082271,47.41,80262.13,1.5,-0.00378,0.0,0.88169]
[1778272083085,47.41,80261.68,1.5,-0.00378,0.0,0.88197]
[1778272087496,47.41,80262.2,1.5,-0.00378,0.0,0.88165]
[1778272088274,47.41,80262.2,1.5,-0.00378,0.0,0.88165]
[1778272090208,47.41,80262.07,1.5,-0.00378,0.0,0.88173]
[1778272092347,47.41,80261.84,1.5,-0.00378,0.0,0.88187]
[1778272097464,47.41,80261.81,1.5,-0.00378,0.0,0.88189]
[1778272097969,47.41,80261.81,1.5,-0.00378,0.0,0.88189]
[1778272099334,47.41,80261.76,1.5,-0.00378,0.0,0.88192]
[1778272099889,47.41,80261.38,1.5,-0.00378,0.0,0.88216]
[1778272100633,47.41,80261.38,1.5,-0.00378,0.0,0.88216]
[1778272103703,47.41,80259.17,1.5,-0.00378,0.0,0.88354]
[1778272104570,47.41,80259.88,1.5,-0.00378,0.0,0.88309]
[1778272110483,47.41,80259.11,1.5,-0.00378,0.0,0.88357]
[1778272111190,47.41,80258.96,1.5,-0.00379,0.0,0.88367]
[1778272112589,47.41,80258.87,1.5,-0.00378,0.0,0.88302]
[1778272113432,47.41,80258.81,1.5,-0.00378,0.0,0.88306]
[1778272119618,47.41,80258.18,1.5,-0.00378,0.0,0.88345]
[1778272124653,47.41,80247.71,1.5,-0.00382,0.0,0.89]
[1778272127594,47.41,80247.7,1.5,-0.00382,0.0,0.89001]
[1778272128428,47.41,80247.7,1.5,-0.00382,0.0,0.89001]
[1778272128960,47.41,80248.16,1.5,-0.00381,0.0,0.88972]
[1778272130301,47.41,80248.5,1.5,-0.00381,0.0,0.88951]
[1778272134288,47.41,80248.72,1.5,-0.00381,0.0,0.88937]
[1778272134878,47.41,80248.72,1.5,-0.00381,0.0,0.88937]
[1778272140766,47.41,80249.41,1.5,-0.00381,0.0,0.88894]
[1778272144630,47.41,80248.83,1.5,-0.00381,0.0,0.8893]
[1778272145406,47.41,80248.96,1.5,-0.00381,0.0,0.88922]
[1778272148598,47.41,80249.1,1.5,-0.00381,0.0,0.88913]
[1778272149437,47.41,80249.1,1.5,-0.00381,0.0,0.88913]
[1778272153696,47.41,80249.72,1.5,-0.00381,0.0,0.88874]
[1778272154479,47.41,80249.72,1.5,-0.00381,0.0,0.88874]
[1778272154770,47.41,80249.72,1.5,-0.00381,0.0,0.88874]
[1778272155232,47.41,80249.72,1.5,-0.00381,0.0,0.88874]
[1778272160906,47.41,80253.26,1.5,-0.0038,0.0,0.88652]
[1778272164634,47.41,80253.28,1.5,-0.0038,0.0,0.88651]
[1778272165523,47.41,80253.23,1.5,-0.0038,0.0,0.88654]
[1778272167642,47.41,80253.7,1.5,-0.0038,0.0,0.88625]
[1778272168551,47.41,80253.79,1.5,-0.0038,0.0,0.88619]
[1778272173498,47.41,80253.9,1.5,-0.00379,0.0,0.88542]
[1778272174333,47.41,80253.9,1.5,-0.00379,0.0,0.88542]
[1778272178993,47.41,80254.04,1.5,-0.00379,0.0,0.88533]
[1778272179603,47.41,80254.04,1.5,-0.00379,0.0,0.88533]
[1778272183572,47.41,80254.24,1.5,-0.00379,0.0,0.8852]
[1778272184204,47.41,80254.11,1.5,-0.00379,0.0,0.88528]
[1778272188607,47.41,80253.07,1.5,-0.0038,0.0,0.88594]
[1778272190205,47.41,80253.09,1.5,-0.0038,0.0,0.88592]
[1778272190833,47.41,80253.2,1.5,-0.0038,0.0,0.88585]
[1778272192514,47.41,80253.17,1.5,-0.0038,0.0,0.88587]
[1778272196056,47.41,80253.99,1.5,-0.00379,0.0,0.88536]
[1778272197532,47.41,80253.99,1.5,-0.00379,0.0,0.88536]
[1778272200387,47.41,80254.12,1.5,-0.00379,0.0,0.88528]
[1778272200982,47.41,80253.93,1.5,-0.00379,0.0,0.8854]
[1778272203382,47.41,80254.07,1.5,-0.00379,0.0,0.88531]
[1778272203397,47.41,80254.07,1.5,-0.00379,0.0,0.88531]
[1778272203561,47.41,80254.07,1.5,-0.00379,0.0,0.88531]
[1778272203566,47.41,80254.07,1.5,-0.00379,0.0,0.88531]
[1778272203588,47.41,80254.07,1.5,-0.00379,0.0,0.88531]
[1778272204425,47.41,80254.04,1.5,-0.00379,0.0,0.88533]
[1778272204637,47.41,80254.04,1.5,-0.00379,0.0,0.88533]
[1778272205424,47.41,80240.92,1.5,-0.00383,0.0,0.89356]
[1778272206231,47.41,80227.86,1.5,-0.00387,0.0,0.90183]
[1778272207174,47.41,80227.71,1.5,-0.00387,0.0,0.90192]
[1778272210350,47.41,80228.14,1.5,-0.00387,0.0,0.90165]
[1778272211143,47.41,80228.26,1.5,-0.00387,0.0,0.90158]
[1778272212950,47.41,80228.15,1.5,-0.00387,0.0,0.90165]
[1778272213877,47.41,80227.95,1.5,-0.00387,0.0,0.90177]
[1778272214623,47.41,80227.95,1.5,-0.00387,0.0,0.90177]
[1778272215383,47.41,80227.28,1.5,-0.00388,0.0,0.9022]
[1778272221108,47.41,80227.06,1.5,-0.00388,0.0,0.90234]
[1778272222806,47.41,80226.6,1.5,-0.00388,0.0,0.90263]
[1778272226040,47.41,80221.79,1.5,-0.00389,0.0,0.90569]
[1778272226665,47.41,80221.79,1.5,-0.00389,0.0,0.90569]
[1778272230348,47.41,80221.69,1.5,-0.00389,0.0,0.90576]
[1778272231131,47.41,80221.46,1.5,-0.00389,0.0,0.9059]
[1778272234043,47.41,80221.98,1.5,-0.00389,0.0,0.90485]
[1778272234665,47.41,80221.98,1.5,-0.00389,0.0,0.90485]
[1778272237238,47.41,80221.98,1.5,-0.00389,0.0,0.90485]
[1778272237724,47.41,80221.98,1.5,-0.00389,0.0,0.90485]
[1778272240187,47.41,80221.78,1.5,-0.00389,0.0,0.90498]
[1778272242234,47.41,80221.78,1.5,-0.00389,0.0,0.90498]
[1778272246125,47.41,80221.46,1.5,-0.00389,0.0,0.90518]
[1778272246790,47.41,80221.46,1.5,-0.00389,0.0,0.90518]
[1778272248792,47.41,80221.46,1.5,-0.00389,0.0,0.90518]
[1778272249419,47.41,80221.46,1.5,-0.00389,0.0,0.90518]
[1778272250055,47.41,80221.46,1.5,-0.00389,0.0,0.90518]
[1778272250793,47.41,80221.46,1.5,-0.00389,0.0,0.90518]
[1778272251872,47.41,80221.46,1.5,-0.00389,0.0,0.90518]
[1778272254250,47.41,80221.5,1.5,-0.00389,0.0,0.90516]
[1778272260396,47.41,80221.57,1.5,-0.00389,0.0,0.90511]
[1778272260615,47.41,80221.57,1.5,-0.00389,0.0,0.90511]
[1778272263202,47.41,80211.34,1.5,-0.00392,0.0,0.91166]
[1778272263731,47.41,80211.34,1.5,-0.00392,0.0,0.91166]
[1778272271680,47.41,80200.54,1.5,-0.00396,0.0,0.91861]
[1778272273105,47.41,80199.83,1.5,-0.00396,0.0,0.91907]
[1778272273890,47.41,80199.83,1.5,-0.00396,0.0,0.91907]
[1778272275390,47.41,80199.8,1.5,-0.00396,0.0,0.91909]
[1778272275687,47.41,80199.8,1.5,-0.00396,0.0,0.91909]
[1778272275706,47.41,80199.8,1.5,-0.00396,0.0,0.91909]
[1778272275730,47.41,80199.8,1.5,-0.00396,0.0,0.91909]
[1778272276013,47.41,80196.02,1.5,-0.00397,0.0,0.92153]
[1778272277634,47.41,80184.9,1.5,-0.00401,0.0,0.92875]
[1778272282758,47.41,80179.2,1.5,-0.00402,0.0,0.93248]
[1778272287793,47.41,80182.89,1.5,-0.00401,0.0,0.93007]
[1778272288500,47.41,80182.89,1.5,-0.00401,0.0,0.93007]
[1778272290032,47.41,80183.78,1.5,-0.00401,0.0,0.92949]
[1778272290710,47.41,80183.78,1.5,-0.00401,0.0,0.92949]
[1778272292386,47.41,80183.29,1.5,-0.00401,0.0,0.92907]
[1778272297868,47.41,80177.85,1.5,-0.00403,0.0,0.93263]
[1778272299959,47.41,80177.07,1.5,-0.00403,0.0,0.93314]
[1778272302365,47.41,80176.91,1.5,-0.00403,0.0,0.93324]
[1778272302988,47.41,80174.16,1.5,-0.00404,0.0,0.93504]
[1778272303140,47.41,80174.16,1.5,-0.00404,0.0,0.93504]
[1778272303822,47.41,80174.16,1.5,-0.00404,0.0,0.93504]
[1778272304581,47.41,80170.45,1.5,-0.00405,0.0,0.93748]
[1778272305305,47.41,80161.25,1.5,-0.00408,0.0,0.94354]
[1778272305387,47.41,80161.25,1.5,-0.00408,0.0,0.94354]
[1778272306274,47.41,80155.07,1.5,-0.0041,0.0,0.94764]
[1778272306983,47.41,80155.07,1.5,-0.0041,0.0,0.94764]
[1778272312973,47.41,80148.41,1.5,-0.00412,0.0,0.95206]
[1778272318008,47.41,80149.15,1.5,-0.00412,0.0,0.95157]
[1778272320813,47.41,80149.24,1.5,-0.00412,0.0,0.95151]
[1778272321231,47.41,80151.87,1.5,-0.00411,0.0,0.94976]
[1778272322482,47.41,80154.71,1.5,-0.0041,0.0,0.94787]
[1778272323237,47.41,80156.24,1.5,-0.0041,0.0,0.94686]
[1778272327324,47.41,80161.61,1.5,-0.00408,0.0,0.94331]
[1778272328245,47.41,80163.39,1.5,-0.00407,0.0,0.94213]
[1778272328813,47.41,80163.39,1.5,-0.00407,0.0,0.94213]
[1778272330212,47.41,80163.01,1.5,-0.00407,0.0,0.94238]
[1778272336135,47.41,80164.4,1.5,-0.00407,0.0,0.94146]
[1778272339508,47.41,80164.5,1.5,-0.00407,0.0,0.9414]
[1778272340296,47.41,80164.37,1.5,-0.00407,0.0,0.94148]
[1778272341904,47.41,80164.37,1.5,-0.00407,0.0,0.94148]
[1778272342409,47.41,80164.37,1.5,-0.00407,0.0,0.94148]
[1778272343592,47.41,80167.35,1.5,-0.00406,0.0,0.93952]
[1778272344411,47.41,80173.47,1.5,-0.00404,0.0,0.9355]
[1778272348159,47.41,80183.53,1.5,-0.00401,0.0,0.92892]
[1778272348887,47.41,80183.53,1.5,-0.00401,0.0,0.92892]
[1778272350457,47.41,80184.06,1.5,-0.00401,0.0,0.92857]
[1778272351181,47.41,80183.93,1.5,-0.00401,0.0,0.92865]
[1778272355488,47.41,80185.65,1.5,-0.004,0.0,0.9268]
[1778272356405,47.41,80189.4,1.5,-0.00399,0.0,0.92436]
[1778272358057,47.41,80193.34,1.5,-0.00397,0.0,0.92181]
[1778272358128,47.41,80193.34,1.5,-0.00397,0.0,0.92181]
[1778272358456,47.41,80193.34,1.5,-0.00397,0.0,0.92181]
[1778272358460,47.41,80193.34,1.5,-0.00397,0.0,0.92181]
[1778272358630,47.41,80193.34,1.5,-0.00397,0.0,0.92181]
[1778272359067,47.41,80195.57,1.5,-0.00397,0.0,0.92036]
[1778272361852,47.41,80209.49,1.5,-0.00392,0.0,0.9114]
[1778272362177,47.41,80208.66,1.5,-0.00393,0.0,0.91193]
[1778272363617,47.41,80209.94,1.5,-0.00392,0.0,0.91111]
[1778272364500,47.41,80212.75,1.5,-0.00391,0.0,0.90931]
[1778272370379,47.41,80214.55,1.5,-0.00391,0.0,0.90816]
[1778272374513,47.41,80214.7,1.5,-0.00391,0.0,0.90806]
[1778272375336,47.41,80214.68,1.5,-0.00391,0.0,0.90807]
[1778272380449,47.41,80214.89,1.5,-0.00391,0.0,0.90794]
[1778272382055,47.41,80215.83,1.5,-0.0039,0.0,0.90734]
[1778272382764,47.41,80215.83,1.5,-0.0039,0.0,0.90734]
[1778272390519,47.41,80229.77,1.5,-0.00386,0.0,0.89847]
[1778272396587,47.41,80229.58,1.5,-0.00386,0.0,0.89859]
[1778272397308,47.41,80229.35,1.5,-0.00386,0.0,0.89874]
[1778272402603,47.41,80228.48,1.5,-0.00386,0.0,0.89929]
[1778272407638,47.41,80231.11,1.5,-0.00386,0.0,0.89762]
[1778272412375,47.41,80231.26,1.5,-0.00385,0.0,0.89681]
[1778272413115,47.41,80231.25,1.5,-0.00385,0.0,0.89682]
[1778272418715,47.41,80231.13,1.5,-0.00385,0.0,0.89689]
[1778272422691,47.41,80230.93,1.5,-0.00385,0.0,0.89702]
[1778272423504,47.41,80231.17,1.5,-0.00385,0.0,0.89687]
[1778272425604,47.41,80231.15,1.5,-0.00385,0.0,0.89688]
[1778272427184,47.41,80231.34,1.5,-0.00385,0.0,0.89676]
[1778272427995,47.41,80231.34,1.5,-0.00385,0.0,0.89676]
[1778272428821,47.41,80231.34,1.5,-0.00385,0.0,0.89676]
[1778272430227,47.41,80238.27,1.5,-0.00383,0.0,0.89239]
[1778272430957,47.41,80238.27,1.5,-0.00383,0.0,0.89239]
[1778272436181,47.41,80237.89,1.5,-0.00383,0.0,0.89263]
[1778272436838,47.41,80237.89,1.5,-0.00383,0.0,0.89263]
[1778272438935,47.41,80237.89,1.5,-0.00383,0.0,0.89263]
[1778272439674,47.41,80237.89,1.5,-0.00383,0.0,0.89263]
[1778272441192,47.41,80237.89,1.5,-0.00383,0.0,0.89263]
[1778272442072,47.41,80237.9,1.5,-0.00383,0.0,0.89262]
[1778272444765,47.41,80238.27,1.5,-0.00383,0.0,0.89239]
[1778272445546,47.41,80238.52,1.5,-0.00383,0.0,0.89223]
[1778272451946,47.41,80234.6,1.5,-0.00384,0.0,0.8947]
[1778272452288,47.41,80234.6,1.5,-0.00384,0.0,0.8947]
[1778272453670,47.41,80234.72,1.5,-0.00384,0.0,0.89462]
[1778272455009,47.41,80234.1,1.5,-0.00384,0.0,0.89502]
[1778272455668,47.41,80234.17,1.5,-0.00384,0.0,0.89497]
[1778272458699,47.41,80234.2,1.5,-0.00384,0.0,0.89495]
[1778272459361,47.41,80234.19,1.5,-0.00384,0.0,0.89496]
[1778272465039,47.41,80236.32,1.5,-0.00384,0.0,0.89362]
[1778272470508,47.41,80236.2,1.5,-0.00384,0.0,0.89369]
[1778272471233,47.41,80236.2,1.5,-0.00384,0.0,0.89369]
[1778272471975,47.41,80236.2,1.5,-0.00384,0.0,0.89369]
[1778272472684,47.41,80236.25,1.5,-0.00383,0.0,0.89295]
[1778272476466,47.41,80236.27,1.5,-0.00383,0.0,0.89293]
[1778272477306,47.41,80236.27,1.5,-0.00383,0.0,0.89293]
[1778272482135,47.41,80236.34,1.5,-0.00383,0.0,0.89289]
[1778272482753,47.41,80236.34,1.5,-0.00383,0.0,0.89289]
[1778272485174,47.41,80236.34,1.5,-0.00383,0.0,0.89289]
[1778272486774,47.41,80236.34,1.5,-0.00383,0.0,0.89289]
[1778272490290,47.41,80237.01,1.5,-0.00383,0.0,0.89247]
[1778272490960,47.41,80237.01,1.5,-0.00383,0.0,0.89247]
[1778272492513,47.41,80242.27,1.5,-0.00382,0.0,0.88916]
[1778272493381,47.41,80245.99,1.5,-0.0038,0.0,0.88683]
[1778272493976,47.41,80245.99,1.5,-0.0038,0.0,0.88683]
[1778272494022,47.41,80245.99,1.5,-0.0038,0.0,0.88683]
[1778272494729,47.41,80248.73,1.5,-0.0038,0.0,0.88511]
[1778272495486,47.41,80249.63,1.5,-0.00379,0.0,0.88455]
[1778272496279,47.41,80251.54,1.5,-0.00379,0.0,0.88336]
[1778272497047,47.41,80251.54,1.5,-0.00379,0.0,0.88336]
[1778272507422,47.41,80255.29,1.5,-0.00378,0.0,0.88102]
[1778272509057,47.41,80255.36,1.5,-0.00378,0.0,0.88097]
[1778272516214,47.41,80251.83,1.5,-0.00379,0.0,0.88317]
[1778272516225,47.41,80251.83,1.5,-0.00379,0.0,0.88317]
[1778272516252,47.41,80251.83,1.5,-0.00379,0.0,0.88317]
[1778272517212,47.41,80251.08,1.5,-0.00379,0.0,0.88364]
[1778272521841,47.41,80240.06,1.5,-0.00382,0.0,0.89055]
[1778272522667,47.41,80240.27,1.5,-0.00382,0.0,0.89042]
[1778272525674,47.41,80240.26,1.5,-0.00382,0.0,0.89042]
[1778272526474,47.41,80239.84,1.5,-0.00382,0.0,0.89069]
[1778272531198,47.41,80240.74,1.5,-0.00382,0.0,0.89012]
[1778272532059,47.41,80240.74,1.5,-0.00382,0.0,0.89012]
[1778272537569,47.41,80240.99,1.5,-0.00382,0.0,0.88925]
[1778272539188,47.41,80240.78,1.5,-0.00382,0.0,0.88939]
[1778272539734,47.41,80240.78,1.5,-0.00382,0.0,0.88939]
[1778272540372,47.41,80240.69,1.5,-0.00382,0.0,0.88944]
[1778272545599,47.41,80241.04,1.5,-0.00382,0.0,0.88922]
[1778272546243,47.41,80241.04,1.5,-0.00382,0.0,0.88922]
[1778272547094,47.41,80241.04,1.5,-0.00382,0.0,0.88922]
[1778272547656,47.41,80241.04,1.5,-0.00382,0.0,0.88922]
[1778272548500,47.41,80240.93,1.5,-0.00382,0.0,0.88929]
[1778272553655,47.41,80240.96,1.5,-0.00382,0.0,0.88927]
[1778272561054,47.41,80240.29,1.5,-0.00382,0.0,0.88969]
[1778272561824,47.41,80240.67,1.5,-0.00382,0.0,0.88945]
[1778272562629,47.41,80240.37,1.5,-0.00382,0.0,0.88964]
[1778272563398,47.41,80240.31,1.5,-0.00382,0.0,0.88968]
[1778272566769,47.41,80240.31,1.5,-0.00382,0.0,0.88968]
[1778272567558,47.41,80240.33,1.5,-0.00382,0.0,0.88967]
[1778272568214,47.41,80240.02,1.5,-0.00382,0.0,0.88986]
[1778272568619,47.41,80240.02,1.5,-0.00382,0.0,0.88986]
[1778272569395,47.41,80240.14,1.5,-0.00382,0.0,0.88979]
[1778272570132,47.41,80240.14,1.5,-0.00382,0.0,0.88979]
[1778272573013,47.41,80240.33,1.5,-0.00382,0.0,0.88967]
[1778272573615,47.41,80240.33,1.5,-0.00382,0.0,0.88967]
[1778272574433,47.41,80240.33,1.5,-0.00382,0.0,0.88967]
[1778272575122,47.41,80240.33,1.5,-0.00382,0.0,0.88967]
[1778272575811,47.41,80240.21,1.5,-0.00382,0.0,0.88974]
[1778272576530,47.41,80240.3,1.5,-0.00382,0.0,0.88969]
[1778272578097,47.41,80240.0,1.5,-0.00382,0.0,0.88988]
[1778272578734,47.41,80240.23,1.5,-0.00382,0.0,0.88973]
[1778272578777,47.41,80240.23,1.5,-0.00382,0.0,0.88973]
[1778272580194,47.41,80233.99,1.5,-0.00384,0.0,0.89366]
[1778272581620,47.41,80228.94,1.5,-0.00385,0.0,0.89685]
[1778272582350,47.41,80228.89,1.5,-0.00385,0.0,0.89688]
[1778272587908,47.41,80220.09,1.5,-0.00388,0.0,0.90246]
[1778272588827,47.41,80220.09,1.5,-0.00388,0.0,0.90246]
[1778272590287,47.41,80220.24,1.5,-0.00388,0.0,0.90237]
[1778272594214,47.41,80220.29,1.5,-0.00388,0.0,0.90162]
[1778272595073,47.41,80220.27,1.5,-0.00388,0.0,0.90163]
[1778272597334,47.41,80220.68,1.5,-0.00388,0.0,0.90137]
[1778272597864,47.41,80220.68,1.5,-0.00388,0.0,0.90137]
[1778272599498,47.41,80220.92,1.5,-0.00387,0.0,0.90122]
[1778272602266,47.41,80221.11,1.5,-0.00387,0.0,0.9011]
[1778272602799,47.41,80221.11,1.5,-0.00387,0.0,0.9011]
[1778272603561,47.41,80220.86,1.5,-0.00388,0.0,0.90126]
[1778272605604,47.41,80221.17,1.5,-0.00387,0.0,0.90106]
[1778272607308,47.41,80220.82,1.5,-0.00388,0.0,0.90128]
[1778272607723,47.41,80220.82,1.5,-0.00388,0.0,0.90128]
[1778272608414,47.41,80221.08,1.5,-0.00387,0.0,0.90112]
[1778272610695,47.41,80221.08,1.5,-0.00387,0.0,0.90112]
[1778272611435,47.41,80220.94,1.5,-0.00387,0.0,0.90121]
[1778272615944,47.41,80221.09,1.5,-0.00387,0.0,0.90111]
[1778272617313,47.41,80225.92,1.5,-0.00386,0.0,0.89805]
[1778272623158,47.41,80228.14,1.5,-0.00385,0.0,0.89664]
[1778272624174,47.41,80228.14,1.5,-0.00385,0.0,0.89664]
[1778272625545,47.41,80228.16,1.5,-0.00385,0.0,0.89663]
[1778272628085,47.41,80228.13,1.5,-0.00385,0.0,0.89665]
[1778272628994,47.41,80228.07,1.5,-0.00385,0.0,0.89668]
[1778272632231,47.41,80227.33,1.5,-0.00386,0.0,0.89715]
[1778272635222,47.41,80228.17,1.5,-0.00385,0.0,0.89662]
[1778272638263,47.41,80227.01,1.5,-0.00386,0.0,0.89736]
[1778272639438,47.41,80227.01,1.5,-0.00386,0.0,0.89736]
[1778272640175,47.41,80227.01,1.5,-0.00386,0.0,0.89736]
[1778272646319,47.41,80238.31,1.5,-0.00382,0.0,0.89023]
[1778272648503,47.41,80247.47,1.5,-0.00379,0.0,0.88448]
[1778272649376,47.41,80248.28,1.5,-0.00379,0.0,0.88398]
[1778272655382,47.41,80252.85,1.5,-0.00377,0.0,0.88042]
[1778272657425,47.41,80253.66,1.5,-0.00377,0.0,0.87992]
[1778272658224,47.41,80253.66,1.5,-0.00377,0.0,0.87992]
[1778272659575,47.41,80253.33,1.5,-0.00377,0.0,0.88012]
[1778272659601,47.41,80253.33,1.5,-0.00377,0.0,0.88012]
[1778272659642,47.41,80253.33,1.5,-0.00377,0.0,0.88012]
[1778272662191,47.41,80244.85,1.5,-0.0038,0.0,0.88541]
[1778272667247,47.41,80241.01,1.5,-0.00381,0.0,0.88782]
[1778272667647,47.41,80242.74,1.5,-0.0038,0.0,0.88674]
[1778272673255,47.41,80244.95,1.5,-0.0038,0.0,0.88535]
[1778272673950,47.41,80244.89,1.5,-0.0038,0.0,0.88539]
[1778272677843,47.41,80236.17,1.5,-0.00382,0.0,0.89086]
[1778272678730,47.41,80235.96,1.5,-0.00383,0.0,0.89099]
[1778272680939,47.41,80235.64,1.5,-0.00383,0.0,0.89119]
[1778272681619,47.41,80233.76,1.5,-0.00383,0.0,0.89238]
[1778272687611,47.41,80243.53,1.5,-0.0038,0.0,0.88624]
[1778272688513,47.41,80243.53,1.5,-0.0038,0.0,0.88624]
[1778272689249,47.41,80243.53,1.5,-0.0038,0.0,0.88624]
[1778272695316,47.41,80243.33,1.5,-0.0038,0.0,0.88637]
[1778272695979,47.41,80243.33,1.5,-0.0038,0.0,0.88637]
[1778272697477,47.41,80243.05,1.5,-0.0038,0.0,0.88654]
[1778272698382,47.41,80243.05,1.5,-0.0038,0.0,0.88654]
[1778272702542,47.41,80243.2,1.5,-0.0038,0.0,0.88645]
[1778272703415,47.41,80242.97,1.5,-0.0038,0.0,0.88659]
[1778272708758,47.41,80239.73,1.5,-0.00381,0.0,0.88862]
[1778272714800,47.41,80239.03,1.5,-0.00381,0.0,0.88835]
[1778272717332,47.41,80236.82,1.5,-0.00382,0.0,0.88974]
[1778272718333,47.41,80232.02,1.5,-0.00383,0.0,0.89276]
[1778272722044,47.41,80225.52,1.5,-0.00385,0.0,0.89687]
[1778272722796,47.41,80225.33,1.5,-0.00386,0.0,0.89699]
[1778272727492,47.41,80226.1,1.5,-0.00385,0.0,0.8965]
[1778272730517,47.41,80225.88,1.5,-0.00385,0.0,0.89664]
[1778272734029,47.41,80225.51,1.5,-0.00385,0.0,0.89687]
[1778272736201,47.41,80225.23,1.5,-0.00386,0.0,0.89705]
[1778272739338,47.41,80225.78,1.5,-0.00385,0.0,0.8967]
[1778272740180,47.41,80225.68,1.5,-0.00385,0.0,0.89677]
[1778272740756,47.41,80225.79,1.5,-0.00385,0.0,0.8967]
[1778272741501,47.41,80225.86,1.5,-0.00385,0.0,0.89665]
[1778272743079,47.41,80225.86,1.5,-0.00385,0.0,0.89665]
[1778272743683,47.41,80225.67,1.5,-0.00385,0.0,0.89677]
[1778272744549,47.41,80225.63,1.5,-0.00385,0.0,0.8968]
[1778272745228,47.41,80225.63,1.5,-0.00385,0.0,0.8968]
[1778272745905,47.41,80225.63,1.5,-0.00385,0.0,0.8968]
[1778272746635,47.41,80225.63,1.5,-0.00385,0.0,0.8968]
[1778272752980,47.41,80225.73,1.5,-0.00385,0.0,0.89674]
[1778272753773,47.41,80225.88,1.5,-0.00385,0.0,0.89664]
[1778272755337,47.41,80225.88,1.5,-0.00385,0.0,0.89664]
[1778272756833,47.41,80225.42,1.5,-0.00386,0.0,0.89693]
[1778272763137,47.41,80225.39,1.5,-0.00386,0.0,0.89695]
[1778272765523,47.41,80223.88,1.5,-0.00386,0.0,0.89791]
[1778272766786,47.41,80223.95,1.5,-0.00386,0.0,0.89786]
[1778272772200,47.41,80224.82,1.5,-0.00385,0.0,0.8966]
[1778272774349,47.41,80224.82,1.5,-0.00385,0.0,0.8966]
[1778272775091,47.41,80224.82,1.5,-0.00385,0.0,0.8966]
[1778272778377,47.41,80225.2,1.5,-0.00385,0.0,0.89636]
[1778272779596,47.41,80225.2,1.5,-0.00385,0.0,0.89636]
[1778272783635,47.41,80225.23,1.5,-0.00385,0.0,0.89634]
[1778272785136,47.41,80225.23,1.5,-0.00385,0.0,0.89634]
[1778272793772,47.41,80225.0,1.5,-0.00385,0.0,0.89648]
[1778272794438,47.41,80225.0,1.5,-0.00385,0.0,0.89648]
[1778272797570,47.41,80224.76,1.5,-0.00385,0.0,0.89663]
[1778272798421,47.41,80224.76,1.5,-0.00385,0.0,0.89663]
[1778272801277,47.41,80224.57,1.5,-0.00385,0.0,0.89675]
[1778272801882,47.41,80224.64,1.5,-0.00385,0.0,0.89671]
[1778272805168,47.41,80225.04,1.5,-0.00385,0.0,0.89646]
[1778272805657,47.41,80225.31,1.5,-0.00385,0.0,0.89629]
[1778272807738,47.41,80225.34,1.5,-0.00385,0.0,0.89627]
[1778272808506,47.41,80225.07,1.5,-0.00385,0.0,0.89644]
[1778272814637,47.41,80225.39,1.5,-0.00385,0.0,0.89624]
[1778272815358,47.41,80225.39,1.5,-0.00385,0.0,0.89624]
[1778272817554,47.41,80225.39,1.5,-0.00385,0.0,0.89624]
[1778272818462,47.41,80225.39,1.5,-0.00385,0.0,0.89624]
[1778272819719,47.41,80225.39,1.5,-0.00385,0.0,0.89624]
[1778272821281,47.41,80225.39,1.5,-0.00385,0.0,0.89624]
[1778272827460,47.41,80225.69,1.5,-0.00385,0.0,0.89605]
[1778272828255,47.41,80225.69,1.5,-0.00385,0.0,0.89605]
[1778272833628,47.41,80225.75,1.5,-0.00385,0.0,0.89529]
[1778272835802,47.41,80225.25,1.5,-0.00385,0.0,0.89561]
[1778272836573,47.41,80223.34,1.5,-0.00386,0.0,0.89682]
[1778272841689,47.41,80209.05,1.5,-0.0039,0.0,0.9059]
[1778272843213,47.41,80209.05,1.5,-0.0039,0.0,0.9059]
[1778272843691,47.41,80208.89,1.5,-0.0039,0.0,0.906]
[1778272849345,47.41,80209.16,1.5,-0.0039,0.0,0.90583]
[1778272850244,47.41,80209.1,1.5,-0.0039,0.0,0.90587]
[1778272853532,47.41,80206.61,1.5,-0.00391,0.0,0.90746]
[1778272854262,47.41,80206.61,1.5,-0.00391,0.0,0.90746]
[1778272860825,47.41,80205.92,1.5,-0.00391,0.0,0.9079]
[1778272862456,47.41,80205.92,1.5,-0.00391,0.0,0.9079]
[1778272864743,47.41,80208.95,1.5,-0.0039,0.0,0.90597]
[1778272867775,47.41,80209.43,1.5,-0.0039,0.0,0.90566]
[1778272867929,47.41,80209.43,1.5,-0.0039,0.0,0.90566]
[1778272874321,47.41,80213.09,1.5,-0.00389,0.0,0.90333]
[1778272874891,47.41,80213.13,1.5,-0.00389,0.0,0.9033]
[1778272878576,47.41,80213.18,1.5,-0.00389,0.0,0.90327]
[1778272878804,47.41,80213.18,1.5,-0.00389,0.0,0.90327]
[1778272880581,47.41,80229.56,1.5,-0.00384,0.0,0.89289]
[1778272881296,47.41,80229.56,1.5,-0.00384,0.0,0.89289]
[1778272882695,47.41,80236.49,1.5,-0.00381,0.0,0.88853]
[1778272883436,47.41,80236.49,1.5,-0.00381,0.0,0.88853]
[1778272886516,47.41,80238.94,1.5,-0.00381,0.0,0.88699]
[1778272887228,47.41,80239.69,1.5,-0.00381,0.0,0.88652]
[1778272893049,47.41,80239.37,1.5,-0.0038,0.0,0.88601]
[1778272895635,47.41,80239.75,1.5,-0.0038,0.0,0.88577]
[1778272896551,47.41,80239.23,1.5,-0.0038,0.0,0.8861]
[1778272898124,47.41,80239.23,1.5,-0.0038,0.0,0.8861]
[1778272899709,47.41,80239.46,1.5,-0.0038,0.0,0.88595]
[1778272902233,47.41,80234.46,1.5,-0.00382,0.0,0.88909]
[1778272903826,47.41,80234.63,1.5,-0.00382,0.0,0.88898]
[1778272903828,47.41,80234.63,1.5,-0.00382,0.0,0.88898]
[1778272903906,47.41,80234.63,1.5,-0.00382,0.0,0.88898]
[1778272908585,47.41,80221.02,1.5,-0.00386,0.0,0.89757]
[1778272909393,47.41,80221.02,1.5,-0.00386,0.0,0.89757]
[1778272915204,47.41,80221.21,1.5,-0.00386,0.0,0.89745]
[1778272917576,47.41,80221.25,1.5,-0.00386,0.0,0.89742]
[1778272918262,47.41,80221.25,1.5,-0.00386,0.0,0.89742]
[1778272919027,47.41,80221.6,1.5,-0.00386,0.0,0.8972]
[1778272919587,47.41,80221.51,1.5,-0.00386,0.0,0.89726]
[1778272923616,47.41,80221.54,1.5,-0.00386,0.0,0.89724]
[1778272925649,47.41,80221.31,1.5,-0.00386,0.0,0.89739]
[1778272926616,47.41,80221.32,1.5,-0.00386,0.0,0.89738]
[1778272928393,47.41,80221.32,1.5,-0.00386,0.0,0.89738]
[1778272934337,47.41,80217.98,1.5,-0.00387,0.0,0.8995]
[1778272936572,47.41,80217.98,1.5,-0.00387,0.0,0.8995]
[1778272937431,47.41,80217.98,1.5,-0.00387,0.0,0.8995]
[1778272938223,47.41,80217.95,1.5,-0.00387,0.0,0.89952]
[1778272938464,47.41,80217.95,1.5,-0.00387,0.0,0.89952]
[1778272940410,47.41,80224.2,1.5,-0.00385,0.0,0.89556]
[1778272941092,47.41,80224.86,1.5,-0.00385,0.0,0.89514]
[1778272943489,47.41,80225.19,1.5,-0.00385,0.0,0.89493]
[1778272944767,47.41,80225.86,1.5,-0.00384,0.0,0.89451]
[1778272945547,47.41,80225.86,1.5,-0.00384,0.0,0.89451]
[1778272946281,47.41,80225.86,1.5,-0.00384,0.0,0.89451]
[1778272947948,47.41,80225.96,1.5,-0.00384,0.0,0.89445]
[1778272948626,47.41,80225.96,1.5,-0.00384,0.0,0.89445]
[1778272949843,47.41,80225.96,1.5,-0.00384,0.0,0.89445]
[1778272950529,47.41,80225.96,1.5,-0.00384,0.0,0.89445]
[1778272960520,47.41,80228.58,1.5,-0.00383,0.0,0.89208]
[1778272965126,47.41,80229.02,1.5,-0.00383,0.0,0.8918]
[1778272965945,47.41,80230.44,1.5,-0.00383,0.0,0.89091]
[1778272969603,47.41,80229.75,1.5,-0.00383,0.0,0.89134]
[1778272970337,47.41,80229.7,1.5,-0.00383,0.0,0.89137]
[1778272972639,47.41,80229.89,1.5,-0.00383,0.0,0.89125]
[1778272973488,47.41,80229.89,1.5,-0.00383,0.0,0.89125]
[1778272978692,47.41,80228.27,1.5,-0.00383,0.0,0.89227]
[1778272980309,47.41,80227.97,1.5,-0.00384,0.0,0.89246]
[1778272981191,47.41,80227.97,1.5,-0.00384,0.0,0.89246]
[1778272981959,47.41,80227.97,1.5,-0.00384,0.0,0.89246]
[1778272983484,47.41,80227.97,1.5,-0.00384,0.0,0.89246]
[1778272986358,47.41,80228.04,1.5,-0.00383,0.0,0.89242]
[1778272991738,47.41,80229.24,1.5,-0.00383,0.0,0.89166]
[1778272993817,47.41,80229.24,1.5,-0.00383,0.0,0.89166]
[1778272994532,47.41,80229.24,1.5,-0.00383,0.0,0.89166]
[1778272996267,47.41,80228.91,1.5,-0.00383,0.0,0.89187]
[1778272998004,47.41,80229.49,1.5,-0.00383,0.0,0.89151]
[1778273003309,47.41,80228.98,1.5,-0.00383,0.0,0.89183]
[1778273005364,47.41,80229.05,1.5,-0.00383,0.0,0.89178]
[1778273009174,47.41,80229.14,1.5,-0.00383,0.0,0.89173]
[1778273010589,47.41,80229.15,1.5,-0.00383,0.0,0.89172]
[1778273019935,47.41,80229.42,1.5,-0.00383,0.0,0.89084]
[1778273024507,47.41,80228.61,1.5,-0.00383,0.0,0.89135]
[1778273025225,47.41,80228.58,1.5,-0.00383,0.0,0.89137]
[1778273028203,47.41,80229.25,1.5,-0.00383,0.0,0.89094]
[1778273028747,47.41,80229.22,1.5,-0.00383,0.0,0.89096]
[1778273029527,47.41,80229.22,1.5,-0.00383,0.0,0.89096]
[1778273030293,47.41,80229.07,1.5,-0.00383,0.0,0.89106]
[1778273032929,47.41,80220.43,1.5,-0.00386,0.0,0.89651]
[1778273033805,47.41,80220.48,1.5,-0.00386,0.0,0.89648]
[1778273036791,47.41,80218.9,1.5,-0.00386,0.0,0.89748]
[1778273037609,47.41,80218.9,1.5,-0.00386,0.0,0.89748]
[1778273041583,47.41,80218.87,1.5,-0.00386,0.0,0.8975]
[1778273042559,47.41,80218.67,1.5,-0.00386,0.0,0.89763]
[1778273050146,47.41,80217.73,1.5,-0.00386,0.0,0.89822]
[1778273052985,47.41,80217.83,1.5,-0.00386,0.0,0.89816]
[1778273054288,47.41,80217.87,1.5,-0.00386,0.0,0.89813]
[1778273058449,47.41,80217.98,1.5,-0.00386,0.0,0.89806]
[1778273059209,47.41,80217.98,1.5,-0.00386,0.0,0.89806]
[1778273064786,47.41,80217.65,1.5,-0.00386,0.0,0.89827]
[1778273064825,47.41,80217.65,1.5,-0.00386,0.0,0.89827]
[1778273065665,47.41,80217.65,1.5,-0.00386,0.0,0.89827]
[1778273067323,47.41,80203.91,1.5,-0.00391,0.0,0.90702]
[1778273072039,47.41,80202.95,1.5,-0.00391,0.0,0.90691]
[1778273073701,47.41,80204.21,1.5,-0.0039,0.0,0.90611]
[1778273082648,47.41,80205.03,1.5,-0.0039,0.0,0.90559]
[1778273083454,47.41,80205.11,1.5,-0.0039,0.0,0.90553]
[1778273085766,47.41,80205.55,1.5,-0.0039,0.0,0.90525]
[1778273086034,47.41,80205.55,1.5,-0.0039,0.0,0.90525]
[1778273086527,47.41,80205.55,1.5,-0.0039,0.0,0.90525]
[1778273087384,47.41,80206.02,1.5,-0.0039,0.0,0.90495]
[1778273088090,47.41,80206.41,1.5,-0.0039,0.0,0.9047]
[1778273088207,47.41,80206.41,1.5,-0.0039,0.0,0.9047]
[1778273093615,47.41,80209.94,1.5,-0.00388,0.0,0.90245]
[1778273093680,47.41,80209.94,1.5,-0.00388,0.0,0.90245]
[1778273096265,47.41,80228.53,1.5,-0.00383,0.0,0.89069]
[1778273096309,47.41,80228.53,1.5,-0.00383,0.0,0.89069]
[1778273096421,47.41,80228.53,1.5,-0.00383,0.0,0.89069]
[1778273097028,47.41,80232.69,1.5,-0.00381,0.0,0.88807]
[1778273102416,47.41,80251.04,1.5,-0.00376,0.0,0.87661]
[1778273102958,47.41,80254.67,1.5,-0.00375,0.0,0.87436]
[1778273104463,47.41,80257.23,1.5,-0.00374,0.0,0.87278]
[1778273105304,47.41,80256.34,1.5,-0.00374,0.0,0.87333]
[1778273108522,47.41,80257.36,1.5,-0.00374,0.0,0.8727]
[1778273109263,47.41,80257.75,1.5,-0.00374,0.0,0.87246]
[1778273112181,47.41,80256.05,1.5,-0.00374,0.0,0.87351]
[1778273112764,47.41,80253.78,1.5,-0.00375,0.0,0.87491]
[1778273117370,47.41,80253.99,1.5,-0.00375,0.0,0.87478]
[1778273117517,47.41,80253.99,1.5,-0.00375,0.0,0.87478]
[1778273117617,47.41,80253.86,1.5,-0.00375,0.0,0.87486]
[1778273118732,47.41,80253.86,1.5,-0.00375,0.0,0.87486]
[1778273118747,47.41,80253.86,1.5,-0.00375,0.0,0.87486]
[1778273119631,47.41,80253.85,1.5,-0.00375,0.0,0.87487]
[1778273124666,47.41,80252.27,1.5,-0.00376,0.0,0.87585]
[1778273129312,47.41,80255.61,1.5,-0.00375,0.0,0.87378]
[1778273129701,47.41,80256.98,1.5,-0.00374,0.0,0.87293]
[1778273130075,47.41,80256.98,1.5,-0.00374,0.0,0.87293]
[1778273130708,47.41,80257.01,1.5,-0.00374,0.0,0.87291]
[1778273130840,47.41,80257.01,1.5,-0.00374,0.0,0.87291]
[1778273131689,47.41,80257.01,1.5,-0.00374,0.0,0.87291]
[1778273137137,47.41,80259.29,1.5,-0.00373,0.0,0.8708]
[1778273137757,47.41,80259.3,1.5,-0.00373,0.0,0.8708]
[1778273138633,47.41,80259.3,1.5,-0.00373,0.0,0.8708]
[1778273138764,47.41,80259.26,1.5,-0.00373,0.0,0.87082]
[1778273139505,47.41,80259.26,1.5,-0.00373,0.0,0.87082]
[1778273139771,47.41,80258.83,1.5,-0.00373,0.0,0.87109]
[1778273140287,47.41,80258.83,1.5,-0.00373,0.0,0.87109]
[1778273140778,47.41,80258.76,1.5,-0.00373,0.0,0.87113]
[1778273143238,47.41,80258.49,1.5,-0.00373,0.0,0.8713]
[1778273143339,47.41,80258.49,1.5,-0.00373,0.0,0.8713]
[1778273143805,47.41,80258.49,1.5,-0.00373,0.0,0.8713]
[1778273144518,47.41,80258.49,1.5,-0.00373,0.0,0.8713]
[1778273146190,47.41,80258.72,1.5,-0.00373,0.0,0.87116]
[1778273146282,47.41,80257.99,1.5,-0.00374,0.0,0.87161]
[1778273148569,47.41,80257.99,1.5,-0.00374,0.0,0.87161]
[1778273148670,47.41,80257.99,1.5,-0.00374,0.0,0.87161]
[1778273149289,47.41,80257.99,1.5,-0.00374,0.0,0.87161]
[1778273149313,47.41,80258.1,1.5,-0.00373,0.0,0.87154]
[1778273154877,47.41,80258.24,1.5,-0.00373,0.0,0.87145]
[1778273160919,47.41,80261.41,1.5,-0.00372,0.0,0.8695]
[1778273163478,47.41,80262.57,1.5,-0.00372,0.0,0.86878]
[1778273163535,47.41,80263.7,1.5,-0.00372,0.0,0.86809]
[1778273164459,47.41,80263.7,1.5,-0.00372,0.0,0.86809]
[1778273164703,47.41,80263.7,1.5,-0.00372,0.0,0.86809]
[1778273165094,47.41,80264.04,1.5,-0.00372,0.0,0.86788]
[1778273165653,47.41,80264.04,1.5,-0.00372,0.0,0.86788]
[1778273166468,47.41,80264.07,1.5,-0.00372,0.0,0.86786]
[1778273166569,47.41,80264.59,1.5,-0.00372,0.0,0.86754]
[1778273172690,47.41,80269.38,1.5,-0.0037,0.0,0.8646]
[1778273172696,47.41,80270.54,1.5,-0.0037,0.0,0.86388]
[1778273172891,47.41,80270.54,1.5,-0.0037,0.0,0.86388]
[1778273172941,47.41,80270.54,1.5,-0.0037,0.0,0.86388]
[1778273174624,47.41,80270.54,1.5,-0.0037,0.0,0.86388]
[1778273174725,47.41,80271.3,1.5,-0.0037,0.0,0.86342]
[1778273175278,47.41,80271.3,1.5,-0.0037,0.0,0.86342]
[1778273175286,47.41,80271.71,1.5,-0.00369,0.0,0.86317]
[1778273178432,47.41,80271.49,1.5,-0.00369,0.0,0.8633]
[1778273178533,47.41,80271.6,1.5,-0.00369,0.0,0.86324]
[1778273179092,47.41,80271.6,1.5,-0.00369,0.0,0.86324]
[1778273179194,47.41,80271.56,1.5,-0.00369,0.0,0.86326]
[1778273181234,47.41,80272.03,1.5,-0.00369,0.0,0.86297]
[1778273181321,47.41,80272.95,1.5,-0.00369,0.0,0.86241]
[1778273182009,47.41,80272.95,1.5,-0.00369,0.0,0.86241]
[1778273182066,47.41,80272.74,1.5,-0.00369,0.0,0.86254]
[1778273183523,47.41,80272.74,1.5,-0.00369,0.0,0.86254]
[1778273183624,47.41,80272.14,1.5,-0.00369,0.0,0.8629]
[1778273184341,47.41,80272.14,1.5,-0.00369,0.0,0.8629]
[1778273184377,47.41,80273.52,1.5,-0.00369,0.0,0.86206]
[1778273188142,47.41,80273.22,1.5,-0.00369,0.0,0.86224]
[1778273188773,47.41,80273.22,1.5,-0.00369,0.0,0.86224]
[1778273188149,47.41,80273.4,1.5,-0.00369,0.0,0.86213]
[1778273189670,47.41,80273.4,1.5,-0.00369,0.0,0.86213]
[1778273190481,47.41,80273.4,1.5,-0.00369,0.0,0.86213]
[1778273191380,47.41,80273.4,1.5,-0.00369,0.0,0.86213]
[1778273191923,47.41,80273.43,1.5,-0.00369,0.0,0.86142]
[1778273192706,47.41,80273.43,1.5,-0.00369,0.0,0.86142]
[1778273193511,47.41,80274.24,1.5,-0.00368,0.0,0.86092]
[1778273193591,47.41,80274.37,1.5,-0.00368,0.0,0.86085]
[1778273197328,47.41,80274.69,1.5,-0.00368,0.0,0.86065]
[1778273197429,47.41,80274.61,1.5,-0.00368,0.0,0.8607]
[1778273198134,47.41,80274.61,1.5,-0.00368,0.0,0.8607]
[1778273198235,47.41,80274.61,1.5,-0.00368,0.0,0.8607]
[1778273205305,47.41,80274.74,1.5,-0.00368,0.0,0.86062]
[1778273205406,47.41,80274.62,1.5,-0.00368,0.0,0.86069]
[1778273206104,47.41,80274.62,1.5,-0.00368,0.0,0.86069]
[1778273206703,47.41,80274.62,1.5,-0.00368,0.0,0.86069]
[1778273207498,47.41,80274.55,1.5,-0.00368,0.0,0.86074]
[1778273207599,47.41,80274.55,1.5,-0.00368,0.0,0.86074]
[1778273208427,47.41,80274.55,1.5,-0.00368,0.0,0.86074]
[1778273208526,47.41,80274.65,1.5,-0.00368,0.0,0.86067]
[1778273209942,47.41,80274.69,1.5,-0.00368,0.0,0.86065]
[1778273210043,47.41,80274.69,1.5,-0.00368,0.0,0.86065]
[1778273211477,47.41,80274.69,1.5,-0.00368,0.0,0.86065]
[1778273212278,47.41,80273.86,1.5,-0.00368,0.0,0.86116]
[1778273214471,47.41,80273.86,1.5,-0.00368,0.0,0.86116]
[1778273214572,47.41,80274.02,1.5,-0.00368,0.0,0.86106]
[1778273217519,47.41,80274.58,1.5,-0.00368,0.0,0.86072]
[1778273217620,47.41,80274.5,1.5,-0.00368,0.0,0.86077]
[1778273218361,47.41,80274.5,1.5,-0.00368,0.0,0.86077]
[1778273218462,47.41,80274.68,1.5,-0.00368,0.0,0.86066]
[1778273222580,47.41,80274.71,1.5,-0.00368,0.0,0.86064]
[1778273222680,47.41,80274.64,1.5,-0.00368,0.0,0.86068]
[1778273223427,47.41,80274.64,1.5,-0.00368,0.0,0.86068]
[1778273223528,47.41,80274.64,1.5,-0.00368,0.0,0.86068]
[1778273229490,47.41,80274.28,1.5,-0.00368,0.0,0.8609]
[1778273229590,47.41,80273.98,1.5,-0.00368,0.0,0.86108]
[1778273230114,47.41,80273.98,1.5,-0.00368,0.0,0.86108]
[1778273230404,47.41,80273.71,1.5,-0.00369,0.0,0.86125]
[1778273235276,47.41,80274.4,1.5,-0.00368,0.0,0.86083]
[1778273235439,47.41,80274.55,1.5,-0.00368,0.0,0.86074]
[1778273236796,47.41,80274.55,1.5,-0.00368,0.0,0.86074]
[1778273236897,47.41,80274.5,1.5,-0.00368,0.0,0.86077]
[1778273240522,47.41,80274.33,1.5,-0.00368,0.0,0.86087]
[1778273240623,47.41,80274.33,1.5,-0.00368,0.0,0.86087]
[1778273242672,47.41,80274.33,1.5,-0.00368,0.0,0.86087]
[1778273242774,47.41,80274.32,1.5,-0.00368,0.0,0.86088]
[1778273244297,47.41,80274.32,1.5,-0.00368,0.0,0.86088]
[1778273244502,47.41,80274.31,1.5,-0.00368,0.0,0.86088]
[1778273245223,47.41,80274.31,1.5,-0.00368,0.0,0.86088]
[1778273245864,47.41,80274.31,1.5,-0.00368,0.0,0.86088]
[1778273245509,47.41,80274.16,1.5,-0.00368,0.0,0.86097]
[1778273246503,47.41,80274.16,1.5,-0.00368,0.0,0.86097]
[1778273247396,47.41,80274.16,1.5,-0.00368,0.0,0.86097]
[1778273247523,47.41,80274.13,1.5,-0.00368,0.0,0.86099]
[1778273248107,47.41,80274.13,1.5,-0.00368,0.0,0.86099]
[1778273248530,47.41,80275.55,1.5,-0.00368,0.0,0.86012]
[1778273249539,47.41,80275.55,1.5,-0.00368,0.0,0.86012]
[1778273249586,47.41,80275.49,1.5,-0.00368,0.0,0.86016]
[1778273250239,47.41,80275.49,1.5,-0.00368,0.0,0.86016]
[1778273250544,47.41,80275.36,1.5,-0.00368,0.0,0.86024]
[1778273252208,47.41,80275.36,1.5,-0.00368,0.0,0.86024]
[1778273252842,47.41,80275.36,1.5,-0.00368,0.0,0.86024]
[1778273252558,47.41,80274.95,1.5,-0.00368,0.0,0.8598]
[1778273253565,47.41,80274.73,1.5,-0.00368,0.0,0.85993]
[1778273260061,47.41,80274.73,1.5,-0.00368,0.0,0.85993]
[1778273260162,47.41,80274.73,1.5,-0.00368,0.0,0.85993]
[1778273262358,47.41,80274.73,1.5,-0.00368,0.0,0.85993]
[1778273262628,47.41,80274.48,1.5,-0.00368,0.0,0.86008]
[1778273267663,47.41,80271.73,1.5,-0.00369,0.0,0.86176]
[1778273271035,47.41,80269.98,1.5,-0.00369,0.0,0.86284]
[1778273271806,47.41,80269.98,1.5,-0.00369,0.0,0.86284]
[1778273272491,47.41,80269.98,1.5,-0.00369,0.0,0.86284]
[1778273272698,47.41,80269.9,1.5,-0.00369,0.0,0.86288]
[1778273274150,47.41,80270.0,1.5,-0.00369,0.0,0.86282]
[1778273274712,47.41,80270.41,1.5,-0.00369,0.0,0.86257]
[1778273275047,47.41,80270.41,1.5,-0.00369,0.0,0.86257]
[1778273275720,47.41,80270.22,1.5,-0.00369,0.0,0.86269]
[1778273276546,47.41,80270.22,1.5,-0.00369,0.0,0.86269]
[1778273276726,47.41,80270.08,1.5,-0.00369,0.0,0.86277]
[1778273279462,47.41,80269.92,1.5,-0.00369,0.0,0.86287]
[1778273279747,47.41,80269.9,1.5,-0.00369,0.0,0.86288]
[1778273280309,47.41,80269.9,1.5,-0.00369,0.0,0.86288]
[1778273280754,47.41,80269.85,1.5,-0.00369,0.0,0.86292]
[1778273281646,47.41,80269.85,1.5,-0.00369,0.0,0.86292]
[1778273281761,47.41,80267.08,1.5,-0.0037,0.0,0.86461]
[1778273282449,47.41,80267.08,1.5,-0.0037,0.0,0.86461]
[1778273282768,47.41,80264.73,1.5,-0.00371,0.0,0.86606]
[1778273283196,47.41,80264.73,1.5,-0.00371,0.0,0.86606]
[1778273283775,47.41,80264.9,1.5,-0.00371,0.0,0.86595]
[1778273284049,47.41,80264.9,1.5,-0.00371,0.0,0.86595]
[1778273284782,47.41,80264.87,1.5,-0.00371,0.0,0.86597]
[1778273285483,47.41,80264.87,1.5,-0.00371,0.0,0.86597]
[1778273285789,47.41,80265.43,1.5,-0.00371,0.0,0.86563]
[1778273286398,47.41,80265.43,1.5,-0.00371,0.0,0.86563]
[1778273286796,47.41,80264.04,1.5,-0.00371,0.0,0.86648]
[1778273287798,47.41,80264.04,1.5,-0.00371,0.0,0.86648]
[1778273287803,47.41,80263.77,1.5,-0.00371,0.0,0.86665]
[1778273288773,47.41,80263.77,1.5,-0.00371,0.0,0.86665]
[1778273288810,47.41,80261.9,1.5,-0.00372,0.0,0.8678]
[1778273293845,47.41,80262.44,1.5,-0.00372,0.0,0.86746]
[1778273298880,47.41,80259.94,1.5,-0.00372,0.0,0.869]
[1778273300297,47.41,80259.6,1.5,-0.00372,0.0,0.86921]
[1778273300894,47.41,80260.9,1.5,-0.00372,0.0,0.86841]
[1778273301892,47.41,80260.9,1.5,-0.00372,0.0,0.86841]
[1778273301901,47.41,80260.17,1.5,-0.00372,0.0,0.86886]
[1778273306936,47.41,80260.65,1.5,-0.00372,0.0,0.86857]
[1778273310140,47.41,80260.53,1.5,-0.00372,0.0,0.86864]
[1778273310578,47.41,80260.53,1.5,-0.00372,0.0,0.86864]
[1778273312599,47.41,80258.65,1.5,-0.00372,0.0,0.8691]
[1778273312978,47.41,80258.5,1.5,-0.00372,0.0,0.86919]
[1778273313445,47.41,80258.5,1.5,-0.00372,0.0,0.86919]
[1778273313477,47.41,80258.5,1.5,-0.00372,0.0,0.86919]
[1778273315403,47.41,80258.42,1.5,-0.00372,0.0,0.86924]
[1778273315925,47.41,80258.42,1.5,-0.00372,0.0,0.86924]
[1778273315504,47.41,80257.18,1.5,-0.00373,0.0,0.87001]
[1778273315999,47.41,80257.96,1.5,-0.00373,0.0,0.86952]
[1778273317431,47.41,80257.96,1.5,-0.00373,0.0,0.86952]
[1778273317533,47.41,80257.96,1.5,-0.00373,0.0,0.86952]
[1778273318417,47.41,80257.96,1.5,-0.00373,0.0,0.86952]
[1778273318518,47.41,80257.96,1.5,-0.00373,0.0,0.86952]
[1778273324055,47.41,80257.34,1.5,-0.00373,0.0,0.86991]
[1778273329008,47.41,80257.8,1.5,-0.00373,0.0,0.86962]
[1778273329563,47.41,80257.8,1.5,-0.00373,0.0,0.86962]
[1778273330799,47.41,80258.02,1.5,-0.00373,0.0,0.86949]
[1778273330900,47.41,80257.9,1.5,-0.00373,0.0,0.86956]
[1778273331679,47.41,80257.9,1.5,-0.00373,0.0,0.86956]
[1778273331780,47.41,80257.9,1.5,-0.00373,0.0,0.86956]
[1778273333736,47.41,80257.89,1.5,-0.00373,0.0,0.86957]
[1778273333837,47.41,80257.89,1.5,-0.00373,0.0,0.86957]
[1778273334470,47.41,80257.89,1.5,-0.00373,0.0,0.86957]
[1778273334571,47.41,80258.01,1.5,-0.00373,0.0,0.86949]
[1778273340168,47.41,80257.17,1.5,-0.00373,0.0,0.87001]
[1778273346210,47.41,80257.14,1.5,-0.00373,0.0,0.87003]
[1778273351245,47.41,80256.98,1.5,-0.00373,0.0,0.87013]
[1778273354237,47.41,80257.04,1.5,-0.00373,0.0,0.87009]
[1778273354772,47.41,80257.04,1.5,-0.00373,0.0,0.87009]
[1778273357210,47.41,80258.27,1.5,-0.00373,0.0,0.86933]
[1778273357287,47.41,80258.13,1.5,-0.00373,0.0,0.86942]
[1778273358101,47.41,80258.13,1.5,-0.00373,0.0,0.86942]
[1778273358294,47.41,80258.12,1.5,-0.00373,0.0,0.86943]
[1778273363329,47.41,80258.18,1.5,-0.00373,0.0,0.86939]
[1778273364750,47.41,80258.18,1.5,-0.00373,0.0,0.86939]
[1778273364851,47.41,80257.85,1.5,-0.00373,0.0,0.86959]
[1778273365515,47.41,80257.85,1.5,-0.00373,0.0,0.86959]
[1778273365616,47.41,80257.94,1.5,-0.00373,0.0,0.86954]
[1778273369745,47.41,80258.53,1.5,-0.00372,0.0,0.86917]
[1778273369846,47.41,80258.35,1.5,-0.00373,0.0,0.86928]
[1778273370449,47.41,80258.35,1.5,-0.00373,0.0,0.86928]
[1778273370538,47.41,80257.57,1.5,-0.00373,0.0,0.86977]
[1778273375792,47.41,80257.04,1.5,-0.00373,0.0,0.86939]
[1778273375893,47.41,80257.04,1.5,-0.00373,0.0,0.86939]
[1778273376490,47.41,80257.04,1.5,-0.00373,0.0,0.86939]
[1778273376591,47.41,80257.04,1.5,-0.00373,0.0,0.86939]
[1778273382462,47.41,80257.54,1.5,-0.00372,0.0,0.86908]
[1778273384335,47.41,80257.85,1.5,-0.00372,0.0,0.86889]
[1778273384841,47.41,80257.85,1.5,-0.00372,0.0,0.86889]
[1778273389358,47.41,80257.8,1.5,-0.00372,0.0,0.86892]
[1778273389872,47.41,80257.8,1.5,-0.00372,0.0,0.86892]
[1778273391380,47.41,80257.3,1.5,-0.00373,0.0,0.86923]
[1778273391526,47.41,80257.27,1.5,-0.00373,0.0,0.86925]
[1778273392319,47.41,80257.27,1.5,-0.00373,0.0,0.86925]
[1778273392533,47.41,80257.24,1.5,-0.00373,0.0,0.86927]
[1778273396348,47.41,80256.55,1.5,-0.00373,0.0,0.86969]
[1778273396561,47.41,80257.03,1.5,-0.00373,0.0,0.8694]
[1778273397219,47.41,80257.03,1.5,-0.00373,0.0,0.8694]
[1778273397568,47.41,80257.05,1.5,-0.00373,0.0,0.86939]
[1778273400010,47.41,80257.13,1.5,-0.00373,0.0,0.86934]
[1778273400673,47.41,80257.38,1.5,-0.00373,0.0,0.86918]
[1778273405459,47.41,80257.63,1.5,-0.00372,0.0,0.86903]
[1778273405625,47.41,80257.71,1.5,-0.00372,0.0,0.86898]
[1778273406182,47.41,80257.71,1.5,-0.00372,0.0,0.86898]
[1778273406632,47.41,80256.85,1.5,-0.00373,0.0,0.86951]
[1778273409389,47.41,80255.82,1.5,-0.00373,0.0,0.87014]
[1778273409998,47.41,80255.82,1.5,-0.00373,0.0,0.87014]
[1778273409490,47.41,80255.82,1.5,-0.00373,0.0,0.87014]
[1778273410660,47.41,80256.01,1.5,-0.00373,0.0,0.87003]
[1778273412347,47.41,80256.23,1.5,-0.00373,0.0,0.86989]
[1778273413048,47.41,80256.23,1.5,-0.00373,0.0,0.86989]
[1778273412674,47.41,80256.94,1.5,-0.00373,0.0,0.86945]
[1778273413788,47.41,80256.94,1.5,-0.00373,0.0,0.86945]
[1778273414599,47.41,80256.61,1.5,-0.00373,0.0,0.86966]
[1778273414688,47.41,80256.49,1.5,-0.00373,0.0,0.86973]
[1778273419723,47.41,80256.3,1.5,-0.00373,0.0,0.86985]
[1778273421310,47.41,80256.26,1.5,-0.00373,0.0,0.86987]
[1778273421737,47.41,80256.16,1.5,-0.00373,0.0,0.86993]
[1778273422139,47.41,80256.16,1.5,-0.00373,0.0,0.86993]
[1778273422240,47.41,80256.16,1.5,-0.00373,0.0,0.86993]
[1778273427443,47.41,80256.0,1.5,-0.00373,0.0,0.87003]
[1778273427956,47.41,80256.0,1.5,-0.00373,0.0,0.87003]
[1778273433821,47.41,80255.93,1.5,-0.00373,0.0,0.86938]
[1778273434762,47.41,80255.93,1.5,-0.00373,0.0,0.86938]
[1778273434828,47.41,80255.18,1.5,-0.00373,0.0,0.86984]
[1778273435464,47.41,80255.18,1.5,-0.00373,0.0,0.86984]
[1778273435835,47.41,80255.12,1.5,-0.00373,0.0,0.86988]
[1778273440078,47.41,80255.26,1.5,-0.00373,0.0,0.86979]
[1778273440870,47.41,80255.24,1.5,-0.00373,0.0,0.8698]
[1778273441913,47.41,80255.24,1.5,-0.00373,0.0,0.8698]
[1778273441984,47.41,80255.23,1.5,-0.00373,0.0,0.86981]
[1778273442701,47.41,80255.23,1.5,-0.00373,0.0,0.86981]
[1778273442802,47.41,80255.23,1.5,-0.00373,0.0,0.86981]
[1778273443486,47.41,80255.23,1.5,-0.00373,0.0,0.86981]
[1778273445905,47.41,80255.21,1.5,-0.00373,0.0,0.86982]
[1778273450940,47.41,80255.53,1.5,-0.00373,0.0,0.86962]
[1778273453844,47.41,80255.41,1.5,-0.00373,0.0,0.8697]
[1778273453971,47.41,80255.41,1.5,-0.00373,0.0,0.8697]
[1778273454398,47.41,80253.97,1.5,-0.00373,0.0,0.87059]
[1778273455072,47.41,80253.97,1.5,-0.00373,0.0,0.87059]
[1778273454973,47.41,80237.97,1.5,-0.00378,0.0,0.88051]
[1778273455980,47.41,80238.0,1.5,-0.00378,0.0,0.88049]
[1778273457777,47.41,80240.69,1.5,-0.00377,0.0,0.87882]
[1778273457994,47.41,80243.39,1.5,-0.00376,0.0,0.87714]
[1778273458712,47.41,80243.39,1.5,-0.00376,0.0,0.87714]
[1778273459001,47.41,80243.88,1.5,-0.00376,0.0,0.87683]
[1778273459475,47.41,80243.88,1.5,-0.00376,0.0,0.87683]
[1778273460011,47.41,80243.73,1.5,-0.00376,0.0,0.87693]
[1778273460296,47.41,80243.73,1.5,-0.00376,0.0,0.87693]
[1778273461015,47.41,80243.9,1.5,-0.00376,0.0,0.87682]
[1778273464547,47.41,80244.13,1.5,-0.00376,0.0,0.87668]
[1778273465043,47.41,80244.03,1.5,-0.00376,0.0,0.87674]
[1778273466377,47.41,80243.96,1.5,-0.00376,0.0,0.87679]
[1778273467057,47.41,80243.37,1.5,-0.00376,0.0,0.87715]
[1778273469622,47.41,80243.33,1.5,-0.00376,0.0,0.87718]
[1778273470078,47.41,80243.35,1.5,-0.00376,0.0,0.87716]
[1778273470248,47.41,80243.35,1.5,-0.00376,0.0,0.87716]
[1778273470254,47.41,80243.35,1.5,-0.00376,0.0,0.87716]
[1778273476120,47.41,80243.16,1.5,-0.00377,0.0,0.87728]
[1778273476838,47.41,80243.16,1.5,-0.00377,0.0,0.87728]
[1778273477127,47.41,80234.21,1.5,-0.00379,0.0,0.88286]
[1778273478138,47.41,80234.21,1.5,-0.00379,0.0,0.88286]
[1778273479141,47.41,80221.16,1.5,-0.00383,0.0,0.89105]
[1778273484562,47.41,80207.35,1.5,-0.00387,0.0,0.89979]
[1778273484661,47.41,80207.63,1.5,-0.00387,0.0,0.89961]
[1778273485521,47.41,80207.63,1.5,-0.00387,0.0,0.89961]
[1778273485622,47.41,80207.78,1.5,-0.00387,0.0,0.89952]
[1778273489486,47.41,80207.73,1.5,-0.00387,0.0,0.89955]
[1778273489588,47.41,80207.73,1.5,-0.00387,0.0,0.89955]
[1778273490344,47.41,80207.73,1.5,-0.00387,0.0,0.89955]
[1778273490445,47.41,80207.73,1.5,-0.00387,0.0,0.89955]
[1778273496263,47.41,80207.62,1.5,-0.00387,0.0,0.8989]
[1778273499933,47.41,80207.24,1.5,-0.00387,0.0,0.89914]
[1778273500034,47.41,80207.72,1.5,-0.00387,0.0,0.89884]
[1778273501326,47.41,80207.37,1.5,-0.00387,0.0,0.89906]
[1778273501427,47.41,80207.29,1.5,-0.00387,0.0,0.89911]
[1778273503574,47.41,80206.35,1.5,-0.00387,0.0,0.89971]
[1778273503661,47.41,80201.96,1.5,-0.00389,0.0,0.9025]
[1778273504458,47.41,80201.96,1.5,-0.00389,0.0,0.9025]
[1778273504560,47.41,80198.27,1.5,-0.0039,0.0,0.90485]
[1778273509313,47.41,80197.19,1.5,-0.0039,0.0,0.90554]
[1778273509438,47.41,80197.19,1.5,-0.0039,0.0,0.90554]
[1778273511651,47.41,80177.86,1.5,-0.00396,0.0,0.91797]
[1778273511706,47.41,80173.24,1.5,-0.00398,0.0,0.92096]
[1778273512396,47.41,80173.24,1.5,-0.00398,0.0,0.92096]
[1778273512494,47.41,80171.81,1.5,-0.00398,0.0,0.92189]
[1778273513785,47.41,80171.81,1.5,-0.00398,0.0,0.92189]
[1778273513794,47.41,80171.81,1.5,-0.00398,0.0,0.92189]
[1778273513902,47.41,80171.81,1.5,-0.00398,0.0,0.92189]
[1778273513916,47.41,80171.4,1.5,-0.00398,0.0,0.92216]
[1778273514787,47.41,80171.4,1.5,-0.00398,0.0,0.92216]
[1778273514885,47.41,80165.63,1.5,-0.004,0.0,0.92591]
[1778273516703,47.41,80162.36,1.5,-0.00401,0.0,0.92804]
[1778273516804,47.41,80161.05,1.5,-0.00402,0.0,0.9289]
[1778273517389,47.41,80161.05,1.5,-0.00402,0.0,0.9289]
[1778273517414,47.41,80159.29,1.5,-0.00402,0.0,0.93005]
[1778273518816,47.41,80159.29,1.5,-0.00402,0.0,0.93005]
[1778273518835,47.41,80158.65,1.5,-0.00403,0.0,0.93047]
[1778273519520,47.41,80158.65,1.5,-0.00403,0.0,0.93047]
[1778273519616,47.41,80156.82,1.5,-0.00403,0.0,0.93166]
[1778273520901,47.41,80156.82,1.5,-0.00403,0.0,0.93166]
[1778273520922,47.41,80155.39,1.5,-0.00404,0.0,0.9326]
[1778273521773,47.41,80155.39,1.5,-0.00404,0.0,0.9326]
[1778273521874,47.41,80154.62,1.5,-0.00404,0.0,0.93311]
[1778273526423,47.41,80153.11,1.5,-0.00404,0.0,0.9341]
[1778273526477,47.41,80152.77,1.5,-0.00404,0.0,0.93432]
[1778273527874,47.41,80152.77,1.5,-0.00404,0.0,0.93432]
[1778273527975,47.41,80152.77,1.5,-0.00404,0.0,0.93432]
[1778273533526,47.41,80149.35,1.5,-0.00406,0.0,0.93657]
[1778273538561,47.41,80149.21,1.5,-0.00406,0.0,0.93666]
[1778273541266,47.41,80149.21,1.5,-0.00406,0.0,0.93666]
[1778273541955,47.41,80149.21,1.5,-0.00406,0.0,0.93666]
[1778273542922,47.41,80148.07,1.5,-0.00406,0.0,0.93741]
[1778273543024,47.41,80150.18,1.5,-0.00405,0.0,0.93602]
[1778273546497,47.41,80157.21,1.5,-0.00403,0.0,0.93141]
[1778273546617,47.41,80156.83,1.5,-0.00403,0.0,0.93166]
[1778273548163,47.41,80156.83,1.5,-0.00403,0.0,0.93166]
[1778273548528,47.41,80157.08,1.5,-0.00403,0.0,0.93149]
[1778273548602,47.41,80157.08,1.5,-0.00403,0.0,0.93149]
[1778273548621,47.41,80157.08,1.5,-0.00403,0.0,0.93149]
[1778273550917,47.41,80163.11,1.5,-0.00401,0.0,0.92755]
[1778273550943,47.41,80165.53,1.5,-0.004,0.0,0.92597]
[1778273551760,47.41,80165.53,1.5,-0.004,0.0,0.92597]
[1778273551778,47.41,80165.43,1.5,-0.004,0.0,0.9253]
[1778273552513,47.41,80165.43,1.5,-0.004,0.0,0.9253]
[1778273553220,47.41,80165.43,1.5,-0.004,0.0,0.9253]
[1778273552659,47.41,80166.16,1.5,-0.004,0.0,0.92483]
[1778273553666,47.41,80172.5,1.5,-0.00398,0.0,0.92071]
[1778273557932,47.41,80173.15,1.5,-0.00398,0.0,0.92029]
[1778273558034,47.41,80173.95,1.5,-0.00397,0.0,0.91977]
[1778273558796,47.41,80173.95,1.5,-0.00397,0.0,0.91977]
[1778273558864,47.41,80174.29,1.5,-0.00397,0.0,0.91955]
[1778273563234,47.41,80172.4,1.5,-0.00398,0.0,0.92078]
[1778273563856,47.41,80171.08,1.5,-0.00398,0.0,0.92163]
[1778273565649,47.41,80171.42,1.5,-0.00398,0.0,0.92141]
[1778273565687,47.41,80171.42,1.5,-0.00398,0.0,0.92141]
[1778273566466,47.41,80171.42,1.5,-0.00398,0.0,0.92141]
[1778273569778,47.41,80171.13,1.5,-0.00398,0.0,0.9216]
[1778273572655,47.41,80171.13,1.5,-0.00398,0.0,0.9216]
[1778273572756,47.41,80171.13,1.5,-0.00398,0.0,0.9216]
[1778273573440,47.41,80171.13,1.5,-0.00398,0.0,0.9216]
[1778273574047,47.41,80171.13,1.5,-0.00398,0.0,0.9216]
[1778273575356,47.41,80171.13,1.5,-0.00398,0.0,0.9216]
[1778273575458,47.41,80171.13,1.5,-0.00398,0.0,0.9216]
[1778273576743,47.41,80171.13,1.5,-0.00398,0.0,0.9216]
[1778273577430,47.41,80171.13,1.5,-0.00398,0.0,0.9216]
[1778273585890,47.41,80169.13,1.5,-0.00399,0.0,0.9229]
[1778273586507,47.41,80169.13,1.5,-0.00399,0.0,0.9229]
[1778273586702,47.41,80169.13,1.5,-0.00399,0.0,0.9229]
[1778273588781,47.41,80168.29,1.5,-0.00399,0.0,0.92344]
[1778273588911,47.41,80167.59,1.5,-0.00399,0.0,0.9239]
[1778273589509,47.41,80167.59,1.5,-0.00399,0.0,0.9239]
[1778273589918,47.41,80167.15,1.5,-0.004,0.0,0.92419]
[1778273595960,47.41,80164.28,1.5,-0.004,0.0,0.92605]
[1778273602002,47.41,80161.92,1.5,-0.00401,0.0,0.92759]
[1778273602447,47.41,80161.92,1.5,-0.00401,0.0,0.92759]
[1778273603142,47.41,80161.92,1.5,-0.00401,0.0,0.92759]
[1778273612761,47.41,80161.59,1.5,-0.00401,0.0,0.92781]
[1778273613079,47.41,80161.27,1.5,-0.00401,0.0,0.92728]
[1778273613559,47.41,80161.27,1.5,-0.00401,0.0,0.92728]
[1778273613660,47.41,80161.27,1.5,-0.00401,0.0,0.92728]
[1778273614421,47.41,80161.27,1.5,-0.00401,0.0,0.92728]
[1778273615128,47.41,80161.27,1.5,-0.00401,0.0,0.92728]
[1778273623042,47.41,80162.52,1.5,-0.00401,0.0,0.92647]
[1778273623149,47.41,80163.96,1.5,-0.004,0.0,0.92553]
[1778273623656,47.41,80163.96,1.5,-0.004,0.0,0.92553]
[1778273624156,47.41,80164.92,1.5,-0.004,0.0,0.9249]
[1778273625345,47.41,80164.66,1.5,-0.004,0.0,0.92507]
[1778273626122,47.41,80164.66,1.5,-0.004,0.0,0.92507]
[1778273628816,47.41,80164.33,1.5,-0.004,0.0,0.92529]
[1778273629191,47.41,80163.94,1.5,-0.004,0.0,0.92554]
[1778273629639,47.41,80163.94,1.5,-0.004,0.0,0.92554]
[1778273630198,47.41,80163.67,1.5,-0.004,0.0,0.92572]
[1778273635233,47.41,80164.05,1.5,-0.004,0.0,0.92547]
[1778273640268,47.41,80166.37,1.5,-0.00399,0.0,0.92396]
[1778273643618,47.41,80166.82,1.5,-0.00399,0.0,0.92367]
[1778273644392,47.41,80166.82,1.5,-0.00399,0.0,0.92367]
[1778273646380,47.41,80166.8,1.5,-0.00399,0.0,0.92368]
[1778273646408,47.41,80166.8,1.5,-0.00399,0.0,0.92368]
[1778273649375,47.41,80170.18,1.5,-0.00398,0.0,0.92148]
[1778273649682,47.41,80170.18,1.5,-0.00398,0.0,0.92148]
[1778273652848,47.41,80171.23,1.5,-0.00398,0.0,0.9208]
[1778273652949,47.41,80170.52,1.5,-0.00398,0.0,0.92126]
[1778273653632,47.41,80170.52,1.5,-0.00398,0.0,0.92126]
[1778273653685,47.41,80170.66,1.5,-0.00398,0.0,0.92117]
[1778273655271,47.41,80170.66,1.5,-0.00398,0.0,0.92117]
[1778273655896,47.41,80171.24,1.5,-0.00398,0.0,0.9208]
[1778273661415,47.41,80170.66,1.5,-0.00398,0.0,0.92117]
[1778273666314,47.41,80170.52,1.5,-0.00398,0.0,0.92126]
[1778273667039,47.41,80170.78,1.5,-0.00398,0.0,0.92109]
[1778273667560,47.41,80170.64,1.5,-0.00398,0.0,0.92119]
[1778273667661,47.41,80170.67,1.5,-0.00398,0.0,0.92117]
[1778273668395,47.41,80170.67,1.5,-0.00398,0.0,0.92117]
[1778273668496,47.41,80170.67,1.5,-0.00398,0.0,0.92117]
[1778273673499,47.41,80171.24,1.5,-0.00398,0.0,0.92006]
[1778273674541,47.41,80171.24,1.5,-0.00398,0.0,0.92006]
[1778273674642,47.41,80171.27,1.5,-0.00398,0.0,0.92005]
[1778273677500,47.41,80171.36,1.5,-0.00398,0.0,0.91999]
[1778273677602,47.41,80171.36,1.5,-0.00398,0.0,0.91999]
[1778273679329,47.41,80171.36,1.5,-0.00398,0.0,0.91999]
[1778273679348,47.41,80171.37,1.5,-0.00398,0.0,0.91998]
[1778273679821,47.41,80171.37,1.5,-0.00398,0.0,0.91998]
[1778273679910,47.41,80169.25,1.5,-0.00398,0.0,0.92136]
[1778273682646,47.41,80165.75,1.5,-0.00399,0.0,0.92363]
[1778273682747,47.41,80165.13,1.5,-0.004,0.0,0.92403]
[1778273684836,47.41,80165.01,1.5,-0.004,0.0,0.92411]
[1778273684938,47.41,80165.01,1.5,-0.004,0.0,0.92411]
[1778273690713,47.41,80161.0,1.5,-0.00401,0.0,0.92672]
[1778273690751,47.41,80160.65,1.5,-0.00401,0.0,0.92695]
[1778273691513,47.41,80160.65,1.5,-0.00401,0.0,0.92695]
[1778273691626,47.41,80159.97,1.5,-0.00401,0.0,0.9274]
[1778273693078,47.41,80159.97,1.5,-0.00401,0.0,0.9274]
[1778273693160,47.41,80159.97,1.5,-0.00401,0.0,0.9274]
[1778273693909,47.41,80159.97,1.5,-0.00401,0.0,0.9274]
[1778273694010,47.41,80159.0,1.5,-0.00402,0.0,0.92803]
[1778273698338,47.41,80161.45,1.5,-0.00401,0.0,0.92643]
[1778273699074,47.41,80163.18,1.5,-0.004,0.0,0.9253]
[1778273701266,47.41,80163.11,1.5,-0.004,0.0,0.92535]
[1778273701367,47.41,80163.12,1.5,-0.004,0.0,0.92534]
[1778273702092,47.41,80163.12,1.5,-0.004,0.0,0.92534]
[1778273702177,47.41,80162.07,1.5,-0.00401,0.0,0.92603]
[1778273702768,47.41,80162.07,1.5,-0.00401,0.0,0.92603]
[1778273702868,47.41,80163.07,1.5,-0.004,0.0,0.92537]
[1778273703459,47.41,80163.07,1.5,-0.004,0.0,0.92537]
[1778273703710,47.41,80163.04,1.5,-0.004,0.0,0.92539]
[1778273706434,47.41,80163.83,1.5,-0.004,0.0,0.92488]
[1778273706604,47.41,80163.83,1.5,-0.004,0.0,0.92488]
[1778273710024,47.41,80156.57,1.5,-0.00402,0.0,0.92962]
[1778273710125,47.41,80157.22,1.5,-0.00402,0.0,0.92919]
[1778273712084,47.41,80157.45,1.5,-0.00402,0.0,0.92904]
[1778273712161,47.41,80157.38,1.5,-0.00402,0.0,0.92909]
[1778273718327,47.41,80157.42,1.5,-0.00402,0.0,0.92906]
[1778273718817,47.41,80157.52,1.5,-0.00402,0.0,0.929]
[1778273719712,47.41,80157.52,1.5,-0.00402,0.0,0.929]
[1778273719824,47.41,80157.51,1.5,-0.00402,0.0,0.929]
[1778273724859,47.41,80156.67,1.5,-0.00402,0.0,0.92955]
[1778273729978,47.41,80158.46,1.5,-0.00402,0.0,0.92838]
[1778273730079,47.41,80158.69,1.5,-0.00402,0.0,0.92823]
[1778273732497,47.41,80158.44,1.5,-0.00401,0.0,0.92766]
[1778273732915,47.41,80157.87,1.5,-0.00402,0.0,0.92803]
[1778273737951,47.41,80157.19,1.5,-0.00402,0.0,0.92847]
[1778273739521,47.41,80157.09,1.5,-0.00402,0.0,0.92854]
[1778273740097,47.41,80157.09,1.5,-0.00402,0.0,0.92854]
[1778273742778,47.41,80157.4,1.5,-0.00402,0.0,0.92834]
[1778273742986,47.41,80157.44,1.5,-0.00402,0.0,0.92831]
[1778273744382,47.41,80157.44,1.5,-0.00402,0.0,0.92831]
[1778273745178,47.41,80157.44,1.5,-0.00402,0.0,0.92831]
[1778273745824,47.41,80157.44,1.5,-0.00402,0.0,0.92831]
[1778273751043,47.41,80154.97,1.5,-0.00403,0.0,0.92993]
[1778273751737,47.41,80154.97,1.5,-0.00403,0.0,0.92993]
[1778273752050,47.41,80149.73,1.5,-0.00404,0.0,0.93336]
[1778273754594,47.41,80148.65,1.5,-0.00405,0.0,0.93407]
[1778273755072,47.41,80148.75,1.5,-0.00405,0.0,0.934]
[1778273760107,47.41,80149.14,1.5,-0.00404,0.0,0.93375]
[1778273762625,47.41,80148.69,1.5,-0.00405,0.0,0.93404]
[1778273763128,47.41,80148.54,1.5,-0.00405,0.0,0.93414]
[1778273763463,47.41,80148.54,1.5,-0.00405,0.0,0.93414]
[1778273764135,47.41,80147.83,1.5,-0.00405,0.0,0.93461]
[1778273767246,47.41,80142.84,1.5,-0.00406,0.0,0.93789]
[1778273767262,47.41,80142.84,1.5,-0.00406,0.0,0.93789]
[1778273767562,47.41,80142.84,1.5,-0.00406,0.0,0.93789]
[1778273768163,47.41,80137.82,1.5,-0.00408,0.0,0.94121]
[1778273768960,47.41,80137.82,1.5,-0.00408,0.0,0.94121]
[1778273769170,47.41,80134.68,1.5,-0.00409,0.0,0.94328]
[1778273769649,47.41,80134.68,1.5,-0.00409,0.0,0.94328]
[1778273770177,47.41,80134.62,1.5,-0.00409,0.0,0.94332]
[1778273775879,47.41,80134.59,1.5,-0.00409,0.0,0.94334]
[1778273776219,47.41,80134.54,1.5,-0.00409,0.0,0.94338]
[1778273776617,47.41,80134.54,1.5,-0.00409,0.0,0.94338]
[1778273777226,47.41,80134.65,1.5,-0.00409,0.0,0.9433]
[1778273777454,47.41,80134.65,1.5,-0.00409,0.0,0.9433]
[1778273778257,47.41,80134.65,1.5,-0.00409,0.0,0.9433]
[1778273785363,47.41,80132.7,1.5,-0.0041,0.0,0.9446]
[1778273786165,47.41,80132.69,1.5,-0.0041,0.0,0.9446]
[1778273788306,47.41,80131.88,1.5,-0.0041,0.0,0.94514]
[1778273788408,47.41,80132.64,1.5,-0.0041,0.0,0.94464]
[1778273788779,47.41,80132.64,1.5,-0.0041,0.0,0.94464]
[1778273789310,47.41,80132.24,1.5,-0.0041,0.0,0.9449]
[1778273791813,47.41,80131.96,1.5,-0.0041,0.0,0.94434]
[1778273792331,47.41,80131.73,1.5,-0.0041,0.0,0.94449]
[1778273792509,47.41,80131.73,1.5,-0.0041,0.0,0.94449]
[1778273793338,47.41,80130.99,1.5,-0.0041,0.0,0.94499]
[1778273794776,47.41,80130.94,1.5,-0.0041,0.0,0.94502]
[1778273795352,47.41,80128.51,1.5,-0.00411,0.0,0.94663]
[1778273795508,47.41,80128.51,1.5,-0.00411,0.0,0.94663]
[1778273796359,47.41,80128.04,1.5,-0.00411,0.0,0.94694]
[1778273798486,47.41,80127.31,1.5,-0.00411,0.0,0.94743]
[1778273798502,47.41,80127.31,1.5,-0.00411,0.0,0.94743]
[1778273798766,47.41,80127.31,1.5,-0.00411,0.0,0.94743]
[1778273799381,47.41,80106.47,1.5,-0.00418,0.0,0.96138]
[1778273799722,47.41,80106.47,1.5,-0.00418,0.0,0.96138]
[1778273800387,47.41,80093.74,1.5,-0.00422,0.0,0.96999]
[1778273803501,47.41,80094.91,1.5,-0.00422,0.0,0.96919]
[1778273803529,47.41,80094.91,1.5,-0.00422,0.0,0.96919]
[1778273803803,47.41,80094.91,1.5,-0.00422,0.0,0.96919]
[1778273804415,47.41,80090.49,1.5,-0.00423,0.0,0.97219]
[1778273805431,47.41,80090.49,1.5,-0.00423,0.0,0.97219]
[1778273806080,47.41,80088.86,1.5,-0.00424,0.0,0.9733]
[1778273806780,47.41,80088.4,1.5,-0.00424,0.0,0.97362]
[1778273807436,47.41,80088.18,1.5,-0.00424,0.0,0.97377]
[1778273807556,47.41,80088.18,1.5,-0.00424,0.0,0.97377]
[1778273808443,47.41,80088.15,1.5,-0.00424,0.0,0.97379]
[1778273808578,47.41,80088.15,1.5,-0.00424,0.0,0.97379]
[1778273809450,47.41,80086.39,1.5,-0.00425,0.0,0.97499]
[1778273810790,47.41,80084.69,1.5,-0.00425,0.0,0.97615]
[1778273811464,47.41,80085.06,1.5,-0.00425,0.0,0.97589]
[1778273811492,47.41,80085.06,1.5,-0.00425,0.0,0.97589]
[1778273812471,47.41,80084.67,1.5,-0.00425,0.0,0.97616]
[1778273813204,47.41,80084.67,1.5,-0.00425,0.0,0.97616]
[1778273813478,47.41,80084.72,1.5,-0.00425,0.0,0.97612]
[1778273813539,47.41,80084.72,1.5,-0.00425,0.0,0.97612]
[1778273814485,47.41,80087.8,1.5,-0.00424,0.0,0.97402]
[1778273815690,47.41,80087.8,1.5,-0.00424,0.0,0.97402]
[1778273815740,47.41,80086.78,1.5,-0.00425,0.0,0.97472]
[1778273816648,47.41,80087.4,1.5,-0.00424,0.0,0.9743]
[1778273819746,47.41,80087.4,1.5,-0.00424,0.0,0.9743]
[1778273819847,47.41,80087.4,1.5,-0.00424,0.0,0.9743]
[1778273822464,47.41,80087.4,1.5,-0.00424,0.0,0.9743]
[1778273822565,47.41,80087.3,1.5,-0.00425,0.0,0.97437]
[1778273824059,47.41,80087.3,1.5,-0.00425,0.0,0.97437]
[1778273824160,47.41,80087.3,1.5,-0.00425,0.0,0.97437]
[1778273824754,47.41,80087.3,1.5,-0.00425,0.0,0.97437]
[1778273824855,47.41,80087.41,1.5,-0.00424,0.0,0.97429]
[1778273825517,47.41,80087.41,1.5,-0.00424,0.0,0.97429]
[1778273826131,47.41,80087.41,1.5,-0.00424,0.0,0.97429]
[1778273826728,47.41,80087.13,1.5,-0.00425,0.0,0.97448]
[1778273826771,47.41,80086.58,1.5,-0.00425,0.0,0.97486]
[1778273827531,47.41,80086.58,1.5,-0.00425,0.0,0.97486]
[1778273827583,47.41,80086.87,1.5,-0.00425,0.0,0.97466]
[1778273832250,47.41,80084.02,1.5,-0.00426,0.0,0.9766]
[1778273832351,47.41,80083.53,1.5,-0.00426,0.0,0.97694]
[1778273833183,47.41,80083.53,1.5,-0.00426,0.0,0.97694]
[1778273833283,47.41,80083.29,1.5,-0.00426,0.0,0.9771]
[1778273836945,47.41,80082.79,1.5,-0.00426,0.0,0.97744]
[1778273837046,47.41,80082.57,1.5,-0.00426,0.0,0.97759]
[1778273837552,47.41,80082.57,1.5,-0.00426,0.0,0.97759]
[1778273837653,47.41,80082.5,1.5,-0.00426,0.0,0.97764]
[1778273840067,47.41,80082.79,1.5,-0.00426,0.0,0.97744]
[1778273840164,47.41,80082.14,1.5,-0.00426,0.0,0.97789]
[1778273841634,47.41,80082.18,1.5,-0.00426,0.0,0.97786]
[1778273841648,47.41,80082.18,1.5,-0.00426,0.0,0.97786]
[1778273842753,47.41,80082.18,1.5,-0.00426,0.0,0.97786]
[1778273842798,47.41,80082.18,1.5,-0.00426,0.0,0.97786]
[1778273845412,47.41,80096.39,1.5,-0.00421,0.0,0.96819]
[1778273845511,47.41,80100.15,1.5,-0.0042,0.0,0.96564]
[1778273846257,47.41,80100.15,1.5,-0.0042,0.0,0.96564]
[1778273846347,47.41,80099.9,1.5,-0.0042,0.0,0.96581]
[1778273851753,47.41,80100.4,1.5,-0.0042,0.0,0.96472]
[1778273852592,47.41,80100.4,1.5,-0.0042,0.0,0.96472]
[1778273853471,47.41,80100.4,1.5,-0.0042,0.0,0.96472]
[1778273855574,47.41,80100.28,1.5,-0.0042,0.0,0.9648]
[1778273856372,47.41,80100.28,1.5,-0.0042,0.0,0.9648]
[1778273862151,47.41,80099.54,1.5,-0.0042,0.0,0.9653]
[1778273862252,47.41,80099.43,1.5,-0.0042,0.0,0.96537]
[1778273863453,47.41,80099.43,1.5,-0.0042,0.0,0.96537]
[1778273863837,47.41,80099.5,1.5,-0.0042,0.0,0.96532]
[1778273868558,47.41,80099.88,1.5,-0.0042,0.0,0.96507]
[1778273869274,47.41,80099.88,1.5,-0.0042,0.0,0.96507]
[1778273871444,47.41,80099.99,1.5,-0.0042,0.0,0.96499]
[1778273871541,47.41,80099.83,1.5,-0.0042,0.0,0.9651]
[1778273872279,47.41,80099.83,1.5,-0.0042,0.0,0.9651]
[1778273872380,47.41,80099.74,1.5,-0.0042,0.0,0.96516]
[1778273873042,47.41,80099.74,1.5,-0.0042,0.0,0.96516]
[1778273873125,47.41,80098.52,1.5,-0.0042,0.0,0.96599]
[1778273873741,47.41,80098.52,1.5,-0.0042,0.0,0.96599]
[1778273873907,47.41,80097.86,1.5,-0.00421,0.0,0.96643]
[1778273876584,47.41,80097.23,1.5,-0.00421,0.0,0.96686]
[1778273877426,47.41,80097.23,1.5,-0.00421,0.0,0.96686]
[1778273878095,47.41,80097.55,1.5,-0.00421,0.0,0.96664]
[1778273878197,47.41,80097.55,1.5,-0.00421,0.0,0.96664]
[1778273878811,47.41,80097.55,1.5,-0.00421,0.0,0.96664]
[1778273880956,47.41,80097.61,1.5,-0.00421,0.0,0.9666]
[1778273882202,47.41,80097.61,1.5,-0.00421,0.0,0.9666]
[1778273882406,47.41,80097.61,1.5,-0.00421,0.0,0.9666]
[1778273883123,47.41,80097.61,1.5,-0.00421,0.0,0.9666]
[1778273883976,47.41,80097.61,1.5,-0.00421,0.0,0.9666]
[1778273889014,47.41,80098.34,1.5,-0.0042,0.0,0.96611]
[1778273889117,47.41,80098.0,1.5,-0.00421,0.0,0.96634]
[1778273889684,47.41,80098.0,1.5,-0.00421,0.0,0.96634]
[1778273890021,47.41,80097.65,1.5,-0.00421,0.0,0.96658]
[1778273893499,47.41,80099.15,1.5,-0.0042,0.0,0.96556]
[1778273894279,47.41,80099.22,1.5,-0.0042,0.0,0.96551]
[1778273894468,47.41,80099.22,1.5,-0.0042,0.0,0.96551]
[1778273897419,47.41,80098.89,1.5,-0.0042,0.0,0.96574]
[1778273898181,47.41,80102.86,1.5,-0.00419,0.0,0.96306]
[1778273900152,47.41,80103.57,1.5,-0.00419,0.0,0.96258]
[1778273900854,47.41,80103.53,1.5,-0.00419,0.0,0.9626]
[1778273901607,47.41,80103.53,1.5,-0.00419,0.0,0.9626]
[1778273902468,47.41,80103.53,1.5,-0.00419,0.0,0.9626]
[1778273904657,47.41,80111.47,1.5,-0.00416,0.0,0.95726]
[1778273905496,47.41,80111.47,1.5,-0.00416,0.0,0.95726]
[1778273907582,47.41,80113.63,1.5,-0.00415,0.0,0.95581]
[1778273908507,47.41,80113.74,1.5,-0.00415,0.0,0.95574]
[1778273918217,47.41,80114.89,1.5,-0.00415,0.0,0.95422]
[1778273919121,47.41,80114.89,1.5,-0.00415,0.0,0.95422]
[1778273919648,47.41,80113.89,1.5,-0.00415,0.0,0.95489]
[1778273923498,47.41,80113.68,1.5,-0.00415,0.0,0.95503]
[1778273924255,47.41,80113.79,1.5,-0.00415,0.0,0.95495]
[1778273931308,47.41,80115.5,1.5,-0.00414,0.0,0.95381]
[1778273932132,47.41,80115.5,1.5,-0.00414,0.0,0.95381]
[1778273933051,47.41,80117.29,1.5,-0.00414,0.0,0.95261]
[1778273934499,47.41,80117.83,1.5,-0.00414,0.0,0.95225]
[1778273936070,47.41,80117.91,1.5,-0.00414,0.0,0.9522]
[1778273937457,47.41,80118.02,1.5,-0.00414,0.0,0.95212]
[1778273938307,47.41,80118.09,1.5,-0.00414,0.0,0.95208]
[1778273941796,47.41,80123.07,1.5,-0.00412,0.0,0.94876]
[1778273942622,47.41,80123.07,1.5,-0.00412,0.0,0.94876]
[1778273944098,47.41,80123.13,1.5,-0.00412,0.0,0.94872]
[1778273945523,47.41,80120.89,1.5,-0.00413,0.0,0.95021]
[1778273946275,47.41,80121.18,1.5,-0.00413,0.0,0.95002]
[1778273946976,47.41,80122.89,1.5,-0.00412,0.0,0.94888]
[1778273947684,47.41,80123.33,1.5,-0.00412,0.0,0.94858]
[1778273949257,47.41,80125.25,1.5,-0.00411,0.0,0.9473]
[1778273954474,47.41,80125.77,1.5,-0.00411,0.0,0.94696]
[1778273955313,47.41,80125.77,1.5,-0.00411,0.0,0.94696]
[1778273956532,47.41,80125.19,1.5,-0.00411,0.0,0.94734]
[1778273957346,47.41,80125.27,1.5,-0.00411,0.0,0.94729]
[1778273957918,47.41,80125.41,1.5,-0.00411,0.0,0.9472]
[1778273960074,47.41,80126.11,1.5,-0.00411,0.0,0.94673]
[1778273961554,47.41,80126.42,1.5,-0.00411,0.0,0.94653]
[1778273965177,47.41,80125.76,1.5,-0.00411,0.0,0.94697]
[1778273965800,47.41,80125.69,1.5,-0.00411,0.0,0.94701]
[1778273971705,47.41,80125.78,1.5,-0.00411,0.0,0.94695]
[1778273972570,47.41,80125.78,1.5,-0.00411,0.0,0.94695]
[1778273974268,47.41,80126.21,1.5,-0.00411,0.0,0.94592]
[1778273974914,47.41,80126.21,1.5,-0.00411,0.0,0.94592]
[1778273977590,47.41,80125.96,1.5,-0.00411,0.0,0.94609]
[1778273978574,47.41,80129.4,1.5,-0.0041,0.0,0.9438]
[1778273983678,47.41,80130.07,1.5,-0.00409,0.0,0.94336]
[1778273985184,47.41,80130.07,1.5,-0.00409,0.0,0.94336]
[1778273985821,47.41,80130.07,1.5,-0.00409,0.0,0.94336]
[1778273986589,47.41,80130.07,1.5,-0.00409,0.0,0.94336]
[1778273988607,47.41,80129.95,1.5,-0.00409,0.0,0.94344]
[1778273995477,47.41,80129.86,1.5,-0.00409,0.0,0.9435]
[1778273996233,47.41,80129.86,1.5,-0.00409,0.0,0.9435]
[1778273998368,47.41,80129.93,1.5,-0.00409,0.0,0.94345]
[1778273999000,47.41,80129.96,1.5,-0.00409,0.0,0.94343]
[1778274001360,47.41,80129.96,1.5,-0.00409,0.0,0.94343]
[1778274001383,47.41,80129.96,1.5,-0.00409,0.0,0.94343]
[1778274001675,47.41,80129.96,1.5,-0.00409,0.0,0.94343]
[1778274002832,47.41,80140.26,1.5,-0.00406,0.0,0.93663]
[1778274003678,47.41,80140.26,1.5,-0.00406,0.0,0.93663]
[1778274002834,47.41,80142.81,1.5,-0.00405,0.0,0.93495]
[1778274004511,47.41,80142.81,1.5,-0.00405,0.0,0.93495]
[1778274005389,47.41,80143.18,1.5,-0.00405,0.0,0.9347]
[1778274005393,47.41,80143.39,1.5,-0.00405,0.0,0.93457]
[1778274006647,47.41,80143.39,1.5,-0.00405,0.0,0.93457]
[1778274007592,47.41,80143.27,1.5,-0.00405,0.0,0.93465]
[1778274007586,47.41,80139.22,1.5,-0.00406,0.0,0.93731]
[1778274007849,47.41,80136.65,1.5,-0.00407,0.0,0.93901]
[1778274012884,47.41,80132.34,1.5,-0.00409,0.0,0.94185]
[1778274015315,47.41,80132.84,1.5,-0.00408,0.0,0.94152]
[1778274015408,47.41,80132.81,1.5,-0.00408,0.0,0.94154]
[1778274015978,47.41,80132.81,1.5,-0.00408,0.0,0.94154]
[1778274016079,47.41,80134.97,1.5,-0.00408,0.0,0.94012]
[1778274017714,47.41,80134.97,1.5,-0.00408,0.0,0.94012]
[1778274018463,47.41,80134.97,1.5,-0.00408,0.0,0.94012]
[1778274020066,47.41,80134.97,1.5,-0.00408,0.0,0.94012]
[1778274020667,47.41,80134.97,1.5,-0.00408,0.0,0.94012]
[1778274020092,47.41,80135.52,1.5,-0.00408,0.0,0.93975]
[1778274020944,47.41,80135.48,1.5,-0.00408,0.0,0.93978]
[1778274023161,47.41,80135.44,1.5,-0.00408,0.0,0.93981]
[1778274023262,47.41,80135.71,1.5,-0.00408,0.0,0.93963]
[1778274023977,47.41,80135.71,1.5,-0.00408,0.0,0.93963]
[1778274024322,47.41,80135.71,1.5,-0.00408,0.0,0.93963]
[1778274025771,47.41,80135.52,1.5,-0.00408,0.0,0.93975]
[1778274026986,47.41,80135.56,1.5,-0.00408,0.0,0.93973]
[1778274029011,47.41,80135.25,1.5,-0.00408,0.0,0.93993]
[1778274029012,47.41,80134.61,1.5,-0.00408,0.0,0.94035]
[1778274029788,47.41,80134.61,1.5,-0.00408,0.0,0.94035]
[1778274031014,47.41,80135.15,1.5,-0.00407,0.0,0.93925]
[1778274036049,47.41,80122.2,1.5,-0.00412,0.0,0.94784]
[1778274038488,47.41,80122.07,1.5,-0.00412,0.0,0.94792]
[1778274038588,47.41,80122.09,1.5,-0.00412,0.0,0.94791]
[1778274039387,47.41,80122.09,1.5,-0.00412,0.0,0.94791]
[1778274039562,47.41,80122.09,1.5,-0.00412,0.0,0.94791]
[1778274039663,47.41,80122.14,1.5,-0.00412,0.0,0.94788]
[1778274045112,47.41,80123.95,1.5,-0.00411,0.0,0.94667]
[1778274045819,47.41,80123.95,1.5,-0.00411,0.0,0.94667]
[1778274046647,47.41,80123.95,1.5,-0.00411,0.0,0.94667]
[1778274050275,47.41,80125.35,1.5,-0.00411,0.0,0.94574]
[1778274050737,47.41,80125.26,1.5,-0.00411,0.0,0.9458]
[1778274052304,47.41,80125.26,1.5,-0.00411,0.0,0.9458]
[1778274053027,47.41,80125.31,1.5,-0.00411,0.0,0.94577]
[1778274054638,47.41,80125.26,1.5,-0.00411,0.0,0.9458]
[1778274055388,47.41,80125.26,1.5,-0.00411,0.0,0.9458]
[1778274056104,47.41,80125.39,1.5,-0.00411,0.0,0.94572]
[1778274056742,47.41,80125.39,1.5,-0.00411,0.0,0.94572]
[1778274061468,47.41,80125.47,1.5,-0.00411,0.0,0.94566]
[1778274062985,47.41,80125.31,1.5,-0.00411,0.0,0.94577]
[1778274069280,47.41,80125.18,1.5,-0.00411,0.0,0.94586]
[1778274072785,47.41,80125.06,1.5,-0.00411,0.0,0.94594]
[1778274073979,47.41,80125.1,1.5,-0.00411,0.0,0.94591]
[1778274076558,47.41,80125.69,1.5,-0.0041,0.0,0.94552]
[1778274077303,47.41,80125.93,1.5,-0.0041,0.0,0.94536]
[1778274084042,47.41,80125.77,1.5,-0.0041,0.0,0.94546]
[1778274084729,47.41,80125.77,1.5,-0.0041,0.0,0.94546]
[1778274088857,47.41,80125.86,1.5,-0.0041,0.0,0.94541]
[1778274089678,47.41,80125.86,1.5,-0.0041,0.0,0.94541]
[1778274091880,47.41,80125.86,1.5,-0.0041,0.0,0.94541]
[1778274092661,47.41,80125.86,1.5,-0.0041,0.0,0.94541]
[1778274093547,47.41,80125.86,1.5,-0.0041,0.0,0.94541]
[1778274094434,47.41,80124.61,1.5,-0.00411,0.0,0.94549]
[1778274098147,47.41,80124.52,1.5,-0.00411,0.0,0.94555]
[1778274098832,47.41,80124.52,1.5,-0.00411,0.0,0.94555]
[1778274102534,47.41,80124.57,1.5,-0.00411,0.0,0.94552]
[1778274102571,47.41,80124.57,1.5,-0.00411,0.0,0.94552]
[1778274107513,47.41,80127.68,1.5,-0.0041,0.0,0.94345]
[1778274108536,47.41,80127.79,1.5,-0.00409,0.0,0.94338]
[1778274113669,47.41,80127.81,1.5,-0.00409,0.0,0.94337]
[1778274114432,47.41,80127.81,1.5,-0.00409,0.0,0.94337]
[1778274120460,47.41,80128.6,1.5,-0.00409,0.0,0.94284]
[1778274121239,47.41,80128.62,1.5,-0.00409,0.0,0.94283]
[1778274128583,47.41,80129.37,1.5,-0.00409,0.0,0.94233]
[1778274129282,47.41,80129.37,1.5,-0.00409,0.0,0.94233]
[1778274132133,47.41,80129.42,1.5,-0.00409,0.0,0.9423]
[1778274132732,47.41,80129.42,1.5,-0.00409,0.0,0.9423]
[1778274137183,47.41,80129.42,1.5,-0.00409,0.0,0.9423]
[1778274137246,47.41,80129.42,1.5,-0.00409,0.0,0.9423]
[1778274137919,47.41,80132.1,1.5,-0.00408,0.0,0.94053]
[1778274138869,47.41,80135.85,1.5,-0.00407,0.0,0.93805]
[1778274139743,47.41,80135.85,1.5,-0.00407,0.0,0.93805]
[1778274141218,47.41,80137.1,1.5,-0.00406,0.0,0.93722]
[1778274142614,47.41,80137.02,1.5,-0.00406,0.0,0.93728]
[1778274143364,47.41,80137.02,1.5,-0.00406,0.0,0.93728]
[1778274146643,47.41,80137.01,1.5,-0.00406,0.0,0.93728]
[1778274147495,47.41,80137.03,1.5,-0.00406,0.0,0.93727]
[1778274157512,47.41,80139.22,1.5,-0.00405,0.0,0.93509]
[1778274158348,47.41,80139.22,1.5,-0.00405,0.0,0.93509]
[1778274160253,47.41,80139.1,1.5,-0.00405,0.0,0.93517]
[1778274162330,47.41,80139.1,1.5,-0.00405,0.0,0.93517]
[1778274167972,47.41,80139.1,1.5,-0.00405,0.0,0.93517]
[1778274170482,47.41,80139.18,1.5,-0.00405,0.0,0.93511]
[1778274171405,47.41,80139.18,1.5,-0.00405,0.0,0.93511]
[1778274176580,47.41,80139.18,1.5,-0.00405,0.0,0.93511]
[1778274177216,47.41,80139.18,1.5,-0.00405,0.0,0.93511]
[1778274182136,47.41,80139.14,1.5,-0.00405,0.0,0.93514]
[1778274182798,47.41,80139.14,1.5,-0.00405,0.0,0.93514]
[1778274184818,47.41,80139.1,1.5,-0.00405,0.0,0.93517]
[1778274184879,47.41,80139.14,1.5,-0.00405,0.0,0.93514]
[1778274187901,47.41,80150.04,1.5,-0.00402,0.0,0.92799]
[1778274189481,47.41,80150.12,1.5,-0.00402,0.0,0.92794]
[1778274193157,47.41,80150.15,1.5,-0.00402,0.0,0.92792]
[1778274194431,47.41,80150.15,1.5,-0.00402,0.0,0.92792]
[1778274200249,47.41,80151.16,1.5,-0.00402,0.0,0.92726]
[1778274202486,47.41,80151.54,1.5,-0.00401,0.0,0.92701]
[1778274206413,47.41,80151.45,1.5,-0.00401,0.0,0.92707]
[1778274207524,47.41,80151.45,1.5,-0.00401,0.0,0.92707]
[1778274208261,47.41,80151.45,1.5,-0.00401,0.0,0.92707]
[1778274208852,47.41,80151.45,1.5,-0.00401,0.0,0.92707]
[1778274214568,47.41,80151.45,1.5,-0.00401,0.0,0.92633]
[1778274215347,47.41,80151.45,1.5,-0.00401,0.0,0.92633]
[1778274216847,47.41,80151.74,1.5,-0.00401,0.0,0.92615]
[1778274217631,47.41,80151.74,1.5,-0.00401,0.0,0.92615]
[1778274219435,47.41,80153.7,1.5,-0.004,0.0,0.92487]
[1778274220009,47.41,80153.62,1.5,-0.004,0.0,0.92492]
[1778274224610,47.41,80153.97,1.5,-0.004,0.0,0.92469]
[1778274225350,47.41,80153.97,1.5,-0.004,0.0,0.92469]
[1778274226901,47.41,80153.97,1.5,-0.004,0.0,0.92469]
[1778274229084,47.41,80154.2,1.5,-0.004,0.0,0.92454]
[1778274232106,47.41,80154.32,1.5,-0.004,0.0,0.92446]
[1778274232135,47.41,80154.32,1.5,-0.004,0.0,0.92446]
[1778274232152,47.41,80154.32,1.5,-0.004,0.0,0.92446]
[1778274232620,47.41,80154.32,1.5,-0.004,0.0,0.92446]
[1778274233434,47.41,80156.64,1.5,-0.004,0.0,0.92295]
[1778274234117,47.41,80157.49,1.5,-0.00399,0.0,0.9224]
[1778274235622,47.41,80158.12,1.5,-0.00399,0.0,0.92199]
[1778274236895,47.41,80159.86,1.5,-0.00398,0.0,0.92086]
[1778274238494,47.41,80160.58,1.5,-0.00398,0.0,0.92039]
[1778274239185,47.41,80160.53,1.5,-0.00398,0.0,0.92043]
[1778274240521,47.41,80160.53,1.5,-0.00398,0.0,0.92043]
[1778274241272,47.41,80160.53,1.5,-0.00398,0.0,0.92043]
[1778274243582,47.41,80160.53,1.5,-0.00398,0.0,0.92043]
[1778274244260,47.41,80160.53,1.5,-0.00398,0.0,0.92043]
[1778274247112,47.41,80161.87,1.5,-0.00398,0.0,0.91956]
[1778274247804,47.41,80161.87,1.5,-0.00398,0.0,0.91956]
[1778274256281,47.41,80162.88,1.5,-0.00398,0.0,0.9189]
[1778274256891,47.41,80162.88,1.5,-0.00398,0.0,0.9189]
[1778274259294,47.41,80164.27,1.5,-0.00397,0.0,0.918]
[1778274259903,47.41,80164.27,1.5,-0.00397,0.0,0.918]
[1778274262682,47.41,80164.27,1.5,-0.00397,0.0,0.918]
[1778274263507,47.41,80164.4,1.5,-0.00397,0.0,0.91792]
[1778274264411,47.41,80164.55,1.5,-0.00397,0.0,0.91782]
[1778274265044,47.41,80165.02,1.5,-0.00397,0.0,0.91752]
[1778274269629,47.41,80165.56,1.5,-0.00397,0.0,0.91717]
[1778274270278,47.41,80166.14,1.5,-0.00396,0.0,0.91679]
[1778274270812,47.41,80166.14,1.5,-0.00396,0.0,0.91679]
[1778274272302,47.41,80172.7,1.5,-0.00394,0.0,0.91183]
[1778274276573,47.41,80173.58,1.5,-0.00394,0.0,0.91126]
[1778274277355,47.41,80173.58,1.5,-0.00394,0.0,0.91126]
[1778274278107,47.41,80173.58,1.5,-0.00394,0.0,0.91126]
[1778274279884,47.41,80173.58,1.5,-0.00394,0.0,0.91126]
[1778274282650,47.41,80173.58,1.5,-0.00394,0.0,0.91126]
[1778274283486,47.41,80174.83,1.5,-0.00393,0.0,0.91046]
[1778274289822,47.41,80174.78,1.5,-0.00393,0.0,0.91049]
[1778274292328,47.41,80174.6,1.5,-0.00393,0.0,0.91061]
[1778274293050,47.41,80174.51,1.5,-0.00394,0.0,0.91067]
[1778274298885,47.41,80175.01,1.5,-0.00393,0.0,0.91034]
[1778274300802,47.41,80175.01,1.5,-0.00393,0.0,0.91034]
[1778274301579,47.41,80175.01,1.5,-0.00393,0.0,0.91034]
[1778274303658,47.41,80176.06,1.5,-0.00393,0.0,0.90967]
[1778274305299,47.41,80176.06,1.5,-0.00393,0.0,0.90967]
[1778274305963,47.41,80176.06,1.5,-0.00393,0.0,0.90967]
[1778274306726,47.41,80176.06,1.5,-0.00393,0.0,0.90967]
[1778274312984,47.41,80175.72,1.5,-0.00393,0.0,0.90989]
[1778274313513,47.41,80175.72,1.5,-0.00393,0.0,0.90989]
[1778274314183,47.41,80175.73,1.5,-0.00393,0.0,0.90988]
[1778274320722,47.41,80175.77,1.5,-0.00393,0.0,0.90986]
[1778274321624,47.41,80175.72,1.5,-0.00393,0.0,0.90989]
[1778274322550,47.41,80175.82,1.5,-0.00393,0.0,0.90982]
[1778274323522,47.41,80175.82,1.5,-0.00393,0.0,0.90982]
[1778274325071,47.41,80175.82,1.5,-0.00393,0.0,0.90982]
[1778274325733,47.41,80175.82,1.5,-0.00393,0.0,0.90982]
[1778274327434,47.41,80175.78,1.5,-0.00393,0.0,0.90985]
[1778274329040,47.41,80176.13,1.5,-0.00393,0.0,0.90962]
[1778274329648,47.41,80176.13,1.5,-0.00393,0.0,0.90962]
[1778274330477,47.41,80175.88,1.5,-0.00393,0.0,0.90978]
[1778274331240,47.41,80175.92,1.5,-0.00393,0.0,0.90976]
[1778274332084,47.41,80176.25,1.5,-0.00393,0.0,0.90882]
[1778274338160,47.41,80176.64,1.5,-0.00393,0.0,0.90857]
[1778274342216,47.41,80177.04,1.5,-0.00392,0.0,0.90831]
[1778274342872,47.41,80177.04,1.5,-0.00392,0.0,0.90831]
[1778274351252,47.41,80185.37,1.5,-0.0039,0.0,0.90298]
[1778274355354,47.41,80185.08,1.5,-0.0039,0.0,0.90317]
[1778274356029,47.41,80185.08,1.5,-0.0039,0.0,0.90317]
[1778274358304,47.41,80184.98,1.5,-0.0039,0.0,0.90323]
[1778274358996,47.41,80184.98,1.5,-0.0039,0.0,0.90323]
[1778274366087,47.41,80185.37,1.5,-0.0039,0.0,0.90298]
[1778274366878,47.41,80185.37,1.5,-0.0039,0.0,0.90298]
[1778274372259,47.41,80185.42,1.5,-0.0039,0.0,0.90295]
[1778274372954,47.41,80185.42,1.5,-0.0039,0.0,0.90295]
[1778274375300,47.41,80185.48,1.5,-0.0039,0.0,0.90291]
[1778274376098,47.41,80185.48,1.5,-0.0039,0.0,0.90291]
[1778274378987,47.41,80185.48,1.5,-0.0039,0.0,0.90291]
[1778274379583,47.41,80185.48,1.5,-0.0039,0.0,0.90291]
[1778274385490,47.41,80185.4,1.5,-0.0039,0.0,0.90296]
[1778274390542,47.41,80185.51,1.5,-0.0039,0.0,0.90289]
[1778274392148,47.41,80185.07,1.5,-0.0039,0.0,0.90245]
[1778274392978,47.41,80185.07,1.5,-0.0039,0.0,0.90245]
[1778274393086,47.41,80185.07,1.5,-0.0039,0.0,0.90245]
[1778274395838,47.41,80169.55,1.5,-0.00394,0.0,0.9124]
[1778274396607,47.41,80167.99,1.5,-0.00395,0.0,0.91341]
[1778274404623,47.41,80166.64,1.5,-0.00395,0.0,0.91428]
[1778274408529,47.41,80166.88,1.5,-0.00395,0.0,0.91412]
[1778274409161,47.41,80166.88,1.5,-0.00395,0.0,0.91412]
[1778274413542,47.41,80168.72,1.5,-0.00395,0.0,0.91294]
[1778274414317,47.41,80168.72,1.5,-0.00395,0.0,0.91294]
[1778274419807,47.41,80168.76,1.5,-0.00395,0.0,0.91291]
[1778274420539,47.41,80168.67,1.5,-0.00395,0.0,0.91297]
[1778274421293,47.41,80168.67,1.5,-0.00395,0.0,0.91297]
[1778274422149,47.41,80168.63,1.5,-0.00395,0.0,0.913]
[1778274424930,47.41,80168.63,1.5,-0.00395,0.0,0.913]
[1778274425679,47.41,80168.34,1.5,-0.00395,0.0,0.91318]
[1778274426441,47.41,80168.34,1.5,-0.00395,0.0,0.91318]
[1778274427228,47.41,80168.34,1.5,-0.00395,0.0,0.91318]
[1778274430201,47.41,80168.34,1.5,-0.00395,0.0,0.91318]
[1778274432338,47.41,80168.26,1.5,-0.00395,0.0,0.91323]
[1778274434561,47.41,80167.77,1.5,-0.00395,0.0,0.91355]
[1778274435236,47.41,80167.81,1.5,-0.00395,0.0,0.91352]
[1778274439601,47.41,80167.68,1.5,-0.00395,0.0,0.91361]
[1778274440470,47.41,80167.68,1.5,-0.00395,0.0,0.91361]
[1778274441309,47.41,80167.72,1.5,-0.00395,0.0,0.91358]
[1778274442086,47.41,80167.72,1.5,-0.00395,0.0,0.91358]
[1778274444331,47.41,80167.89,1.5,-0.00395,0.0,0.91347]
[1778274445112,47.41,80167.89,1.5,-0.00395,0.0,0.91347]
[1778274449306,47.41,80167.89,1.5,-0.00395,0.0,0.91347]
[1778274449819,47.41,80167.89,1.5,-0.00395,0.0,0.91347]
[1778274452181,47.41,80166.69,1.5,-0.00395,0.0,0.91352]
[1778274452800,47.41,80166.69,1.5,-0.00395,0.0,0.91352]
[1778274455025,47.41,80166.69,1.5,-0.00395,0.0,0.91352]
[1778274455661,47.41,80166.66,1.5,-0.00395,0.0,0.91354]
[1778274457932,47.41,80166.66,1.5,-0.00395,0.0,0.91354]
[1778274459590,47.41,80167.31,1.5,-0.00395,0.0,0.91312]
[1778274462048,47.41,80167.31,1.5,-0.00395,0.0,0.91312]
[1778274462721,47.41,80167.31,1.5,-0.00395,0.0,0.91312]
[1778274469136,47.41,80167.35,1.5,-0.00395,0.0,0.91309]
[1778274480040,47.41,80167.28,1.5,-0.00395,0.0,0.91314]
[1778274480671,47.41,80167.28,1.5,-0.00395,0.0,0.91314]
[1778274482230,47.41,80172.47,1.5,-0.00393,0.0,0.9098]
[1778274483002,47.41,80172.47,1.5,-0.00393,0.0,0.9098]
[1778274483717,47.41,80179.45,1.5,-0.00391,0.0,0.90532]
[1778274484581,47.41,80180.39,1.5,-0.00391,0.0,0.90472]
[1778274490286,47.41,80181.65,1.5,-0.0039,0.0,0.90391]
[1778274495321,47.41,80181.64,1.5,-0.0039,0.0,0.90392]
[1778274496561,47.41,80181.64,1.5,-0.0039,0.0,0.90392]
[1778274496980,47.41,80181.64,1.5,-0.0039,0.0,0.90392]
[1778274497043,47.41,80181.64,1.5,-0.0039,0.0,0.90392]
[1778274497053,47.41,80181.64,1.5,-0.0039,0.0,0.90392]
[1778274497262,47.41,80181.6,1.5,-0.0039,0.0,0.90395]
[1778274497966,47.41,80181.6,1.5,-0.0039,0.0,0.90395]
[1778274498964,47.41,80168.06,1.5,-0.00395,0.0,0.91263]
[1778274499569,47.41,80156.48,1.5,-0.00398,0.0,0.92012]
[1778274499930,47.41,80156.48,1.5,-0.00398,0.0,0.92012]
[1778274499999,47.41,80156.48,1.5,-0.00398,0.0,0.92012]
[1778274504524,47.41,80144.84,1.5,-0.00402,0.0,0.92771]
[1778274505405,47.41,80144.84,1.5,-0.00402,0.0,0.92771]
[1778274513450,47.41,80146.37,1.5,-0.00401,0.0,0.92597]
[1778274517729,47.41,80146.37,1.5,-0.00401,0.0,0.92597]
[1778274518649,47.41,80146.37,1.5,-0.00401,0.0,0.92597]
[1778274519434,47.41,80146.37,1.5,-0.00401,0.0,0.92597]
[1778274520039,47.41,80146.37,1.5,-0.00401,0.0,0.92597]
[1778274522304,47.41,80144.64,1.5,-0.00402,0.0,0.9271]
[1778274523029,47.41,80144.64,1.5,-0.00402,0.0,0.9271]
[1778274524526,47.41,80144.31,1.5,-0.00402,0.0,0.92732]
[1778274525365,47.41,80144.31,1.5,-0.00402,0.0,0.92732]
[1778274530307,47.41,80143.38,1.5,-0.00402,0.0,0.92792]
[1778274531079,47.41,80143.38,1.5,-0.00402,0.0,0.92792]
[1778274532811,47.41,80143.01,1.5,-0.00402,0.0,0.92817]
[1778274533606,47.41,80143.18,1.5,-0.00402,0.0,0.92805]
[1778274539633,47.41,80142.91,1.5,-0.00402,0.0,0.92823]
[1778274542212,47.41,80139.11,1.5,-0.00404,0.0,0.93072]
[1778274542936,47.41,80136.05,1.5,-0.00405,0.0,0.93273]
[1778274543684,47.41,80134.41,1.5,-0.00405,0.0,0.9338]
[1778274544398,47.41,80132.81,1.5,-0.00406,0.0,0.93486]
[1778274545133,47.41,80132.81,1.5,-0.00406,0.0,0.93486]
[1778274545745,47.41,80132.63,1.5,-0.00406,0.0,0.93498]
[1778274551717,47.41,80131.41,1.5,-0.00406,0.0,0.93578]
[1778274552489,47.41,80131.41,1.5,-0.00406,0.0,0.93578]
[1778274553000,47.41,80131.41,1.5,-0.00406,0.0,0.93578]
[1778274555939,47.41,80131.25,1.5,-0.00406,0.0,0.93588]
[1778274558772,47.41,80131.19,1.5,-0.00406,0.0,0.93592]
[1778274559463,47.41,80131.19,1.5,-0.00406,0.0,0.93592]
[1778274560088,47.41,80131.19,1.5,-0.00406,0.0,0.93592]
[1778274564300,47.41,80131.11,1.5,-0.00406,0.0,0.93598]
[1778274564964,47.41,80131.11,1.5,-0.00406,0.0,0.93598]
[1778274565058,47.41,80131.11,1.5,-0.00406,0.0,0.93598]
[1778274565278,47.41,80131.27,1.5,-0.00406,0.0,0.93587]
[1778274570850,47.41,80114.54,1.5,-0.00412,0.0,0.94695]
[1778274572396,47.41,80114.48,1.5,-0.00411,0.0,0.94624]
[1778274573188,47.41,80114.48,1.5,-0.00411,0.0,0.94624]
[1778274575281,47.41,80114.48,1.5,-0.00411,0.0,0.94624]
[1778274575941,47.41,80114.48,1.5,-0.00411,0.0,0.94624]
[1778274576715,47.41,80114.44,1.5,-0.00411,0.0,0.94627]
[1778274577514,47.41,80114.15,1.5,-0.00411,0.0,0.94646]
[1778274583941,47.41,80113.45,1.5,-0.00412,0.0,0.94693]
[1778274596025,47.41,80113.46,1.5,-0.00412,0.0,0.94692]
[1778274599186,47.41,80113.46,1.5,-0.00412,0.0,0.94692]
[1778274600677,47.41,80113.42,1.5,-0.00412,0.0,0.94695]
[1778274606096,47.41,80111.66,1.5,-0.00412,0.0,0.94812]
[1778274612930,47.41,80109.31,1.5,-0.00413,0.0,0.94968]
[1778274613631,47.41,80109.51,1.5,-0.00413,0.0,0.94955]
[1778274615246,47.41,80109.51,1.5,-0.00413,0.0,0.94955]
[1778274616124,47.41,80109.51,1.5,-0.00413,0.0,0.94955]
[1778274617616,47.41,80110.03,1.5,-0.00413,0.0,0.9492]
[1778274618858,47.41,80110.03,1.5,-0.00413,0.0,0.9492]
[1778274620414,47.41,80110.02,1.5,-0.00413,0.0,0.94921]
[1778274621834,47.41,80110.02,1.5,-0.00413,0.0,0.94921]
[1778274626495,47.41,80111.31,1.5,-0.00412,0.0,0.94835]
[1778274627174,47.41,80111.31,1.5,-0.00412,0.0,0.94835]
[1778274632107,47.41,80111.38,1.5,-0.00412,0.0,0.9483]
[1778274632990,47.41,80111.34,1.5,-0.00412,0.0,0.94758]
[1778274639327,47.41,80111.83,1.5,-0.00412,0.0,0.94726]
[1778274642945,47.41,80110.48,1.5,-0.00412,0.0,0.94815]
[1778274643739,47.41,80110.48,1.5,-0.00412,0.0,0.94815]
[1778274648294,47.41,80110.36,1.5,-0.00412,0.0,0.94823]
[1778274648850,47.41,80110.4,1.5,-0.00412,0.0,0.94821]
[1778274657454,47.41,80110.27,1.5,-0.00412,0.0,0.94829]
[1778274659305,47.41,80110.27,1.5,-0.00412,0.0,0.94829]
[1778274660083,47.41,80110.27,1.5,-0.00412,0.0,0.94829]
[1778274665145,47.41,80110.27,1.5,-0.00412,0.0,0.94829]
[1778274666037,47.41,80110.31,1.5,-0.00412,0.0,0.94827]
[1778274673566,47.41,80110.31,1.5,-0.00412,0.0,0.94827]
[1778274675292,47.41,80110.31,1.5,-0.00412,0.0,0.94827]
[1778274676014,47.41,80110.36,1.5,-0.00412,0.0,0.94823]
[1778274678653,47.41,80109.42,1.5,-0.00413,0.0,0.94886]
[1778274679461,47.41,80109.09,1.5,-0.00413,0.0,0.94908]
[1778274681753,47.41,80109.01,1.5,-0.00413,0.0,0.94913]
[1778274682468,47.41,80109.01,1.5,-0.00413,0.0,0.94913]
[1778274683271,47.41,80109.01,1.5,-0.00413,0.0,0.94913]
[1778274684646,47.41,80108.52,1.5,-0.00413,0.0,0.94946]
[1778274685367,47.41,80108.52,1.5,-0.00413,0.0,0.94946]
[1778274686085,47.41,80108.94,1.5,-0.00413,0.0,0.94918]
[1778274691693,47.41,80110.34,1.5,-0.00412,0.0,0.9475]
[1778274697671,47.41,80110.55,1.5,-0.00412,0.0,0.94736]
[1778274699320,47.41,80110.55,1.5,-0.00412,0.0,0.94736]
[1778274702126,47.41,80110.17,1.5,-0.00412,0.0,0.94761]
[1778274703631,47.41,80110.77,1.5,-0.00412,0.0,0.94721]
[1778274708812,47.41,80113.85,1.5,-0.00411,0.0,0.94516]
[1778274710461,47.41,80114.12,1.5,-0.00411,0.0,0.94498]
[1778274711132,47.41,80114.12,1.5,-0.00411,0.0,0.94498]
[1778274711944,47.41,80119.05,1.5,-0.00409,0.0,0.94171]
[1778274712760,47.41,80120.73,1.5,-0.00409,0.0,0.9406]
[1778274715327,47.41,80119.74,1.5,-0.00409,0.0,0.94126]
[1778274716055,47.41,80119.1,1.5,-0.00409,0.0,0.94168]
[1778274716822,47.41,80119.15,1.5,-0.00409,0.0,0.94165]
[1778274717532,47.41,80119.18,1.5,-0.00409,0.0,0.94163]
[1778274723917,47.41,80119.53,1.5,-0.00409,0.0,0.94139]
[1778274724536,47.41,80119.53,1.5,-0.00409,0.0,0.94139]
[1778274725387,47.41,80119.53,1.5,-0.00409,0.0,0.94139]
[1778274732917,47.41,80119.43,1.5,-0.00409,0.0,0.94146]
[1778274734583,47.41,80119.43,1.5,-0.00409,0.0,0.94146]
[1778274739364,47.41,80119.84,1.5,-0.00409,0.0,0.94119]
[1778274740717,47.41,80119.85,1.5,-0.00409,0.0,0.94118]
[1778274741554,47.41,80119.85,1.5,-0.00409,0.0,0.94118]
[1778274742211,47.41,80119.85,1.5,-0.00409,0.0,0.94118]
[1778274744332,47.41,80119.85,1.5,-0.00409,0.0,0.94118]
[1778274745264,47.41,80119.85,1.5,-0.00409,0.0,0.94118]
[1778274746104,47.41,80119.88,1.5,-0.00409,0.0,0.94116]
[1778274746991,47.41,80119.88,1.5,-0.00409,0.0,0.94116]
[1778274752809,47.41,80120.73,1.5,-0.00408,0.0,0.93985]
[1778274753806,47.41,80121.01,1.5,-0.00408,0.0,0.93967]
[1778274763170,47.41,80121.29,1.5,-0.00408,0.0,0.93948]
[1778274763976,47.41,80121.29,1.5,-0.00408,0.0,0.93948]
[1778274769420,47.41,80121.29,1.5,-0.00408,0.0,0.93948]
[1778274770261,47.41,80121.29,1.5,-0.00408,0.0,0.93948]
[1778274771734,47.41,80121.29,1.5,-0.00408,0.0,0.93948]
[1778274772613,47.41,80121.29,1.5,-0.00408,0.0,0.93948]
[1778274780090,47.41,80121.4,1.5,-0.00408,0.0,0.93941]
[1778274780696,47.41,80122.58,1.5,-0.00408,0.0,0.93863]
[1778274781450,47.41,80122.58,1.5,-0.00408,0.0,0.93863]
[1778274782303,47.41,80125.51,1.5,-0.00407,0.0,0.9367]
[1778274787359,47.41,80141.2,1.5,-0.00402,0.0,0.9264]
[1778274787798,47.41,80141.2,1.5,-0.00402,0.0,0.9264]
[1778274788740,47.41,80141.54,1.5,-0.00402,0.0,0.92618]
[1778274789459,47.41,80141.54,1.5,-0.00402,0.0,0.92618]
[1778274790111,47.41,80141.58,1.5,-0.00402,0.0,0.92615]
[1778274793564,47.41,80149.26,1.5,-0.00399,0.0,0.92115]
[1778274795108,47.41,80149.47,1.5,-0.00399,0.0,0.92101]
[1778274796569,47.41,80150.03,1.5,-0.00399,0.0,0.92065]
[1778274796885,47.41,80150.03,1.5,-0.00399,0.0,0.92065]
[1778274797067,47.41,80150.03,1.5,-0.00399,0.0,0.92065]
[1778274797463,47.41,80150.03,1.5,-0.00399,0.0,0.92065]
[1778274798765,47.41,80150.85,1.5,-0.00399,0.0,0.92011]
[1778274799504,47.41,80150.85,1.5,-0.00399,0.0,0.92011]
[1778274803165,47.41,80155.15,1.5,-0.00397,0.0,0.91733]
[1778274803893,47.41,80155.15,1.5,-0.00397,0.0,0.91733]
[1778274805364,47.41,80155.15,1.5,-0.00397,0.0,0.91733]
[1778274805977,47.41,80155.15,1.5,-0.00397,0.0,0.91733]
[1778274806713,47.41,80158.5,1.5,-0.00396,0.0,0.91516]
[1778274807449,47.41,80158.5,1.5,-0.00396,0.0,0.91516]
[1778274811223,47.41,80164.0,1.5,-0.00394,0.0,0.91161]
[1778274812022,47.41,80164.1,1.5,-0.00394,0.0,0.91082]
[1778274813484,47.41,80164.1,1.5,-0.00394,0.0,0.91082]
[1778274815473,47.41,80164.31,1.5,-0.00394,0.0,0.91068]
[1778274820590,47.41,80164.52,1.5,-0.00394,0.0,0.91055]
[1778274825625,47.41,80165.2,1.5,-0.00394,0.0,0.91011]
[1778274829725,47.41,80164.12,1.5,-0.00394,0.0,0.9108]
[1778274830324,47.41,80164.12,1.5,-0.00394,0.0,0.9108]
[1778274835298,47.41,80158.11,1.5,-0.00396,0.0,0.91468]
[1778274840739,47.41,80148.96,1.5,-0.00399,0.0,0.92061]
[1778274846200,47.41,80140.61,1.5,-0.00402,0.0,0.92605]
[1778274846301,47.41,80140.61,1.5,-0.00402,0.0,0.92605]
[1778274851820,47.41,80140.3,1.5,-0.00402,0.0,0.92625]
[1778274856859,47.41,80139.76,1.5,-0.00402,0.0,0.9266]
[1778274861894,47.41,80138.38,1.5,-0.00402,0.0,0.9275]
[1778274866929,47.41,80138.41,1.5,-0.00402,0.0,0.92748]
[1778274872971,47.41,80138.29,1.5,-0.00402,0.0,0.92683]
[1778274882130,47.41,80138.33,1.5,-0.00402,0.0,0.9268]
[1778274882231,47.41,80138.33,1.5,-0.00402,0.0,0.9268]
[1778274890090,47.41,80137.76,1.5,-0.00402,0.0,0.92717]
[1778274891659,47.41,80137.8,1.5,-0.00402,0.0,0.92715]
[1778274892487,47.41,80137.8,1.5,-0.00402,0.0,0.92715]
[1778274893164,47.41,80137.8,1.5,-0.00402,0.0,0.92715]
[1778274893809,47.41,80137.8,1.5,-0.00402,0.0,0.92715]
[1778274895812,47.41,80140.16,1.5,-0.00401,0.0,0.9256]
[1778274896409,47.41,80140.16,1.5,-0.00401,0.0,0.9256]
[1778274897259,47.41,80144.16,1.5,-0.004,0.0,0.923]
[1778274897360,47.41,80146.66,1.5,-0.00399,0.0,0.92137]
[1778274897854,47.41,80146.66,1.5,-0.00399,0.0,0.92137]
[1778274898146,47.41,80147.36,1.5,-0.00399,0.0,0.92091]
[1778274903181,47.41,80147.86,1.5,-0.00399,0.0,0.92059]
[1778274905076,47.41,80147.86,1.5,-0.00399,0.0,0.92059]
[1778274905177,47.41,80147.86,1.5,-0.00399,0.0,0.92059]
[1778274905921,47.41,80147.86,1.5,-0.00399,0.0,0.92059]
[1778274906449,47.41,80147.86,1.5,-0.00399,0.0,0.92059]
[1778274906658,47.41,80149.43,1.5,-0.00398,0.0,0.91957]
[1778274907498,47.41,80149.43,1.5,-0.00398,0.0,0.91957]
[1778274908085,47.41,80160.48,1.5,-0.00395,0.0,0.91242]
[1778274908216,47.41,80162.13,1.5,-0.00394,0.0,0.91136]
[1778274913251,47.41,80164.52,1.5,-0.00394,0.0,0.90982]
[1778274917377,47.41,80164.44,1.5,-0.00394,0.0,0.90987]
[1778274917471,47.41,80162.53,1.5,-0.00394,0.0,0.9111]
[1778274918765,47.41,80157.11,1.5,-0.00396,0.0,0.9146]
[1778274919293,47.41,80156.03,1.5,-0.00396,0.0,0.91529]
[1778274924364,47.41,80156.67,1.5,-0.00396,0.0,0.91488]
[1778274924399,47.41,80158.24,1.5,-0.00396,0.0,0.91387]
[1778274925319,47.41,80158.24,1.5,-0.00396,0.0,0.91387]
[1778274925335,47.41,80159.32,1.5,-0.00395,0.0,0.91317]
[1778274925879,47.41,80159.32,1.5,-0.00395,0.0,0.91317]
[1778274926342,47.41,80160.49,1.5,-0.00395,0.0,0.91241]
[1778274926656,47.41,80160.49,1.5,-0.00395,0.0,0.91241]
[1778274927437,47.41,80160.49,1.5,-0.00395,0.0,0.91241]
[1778274928347,47.41,80161.76,1.5,-0.00394,0.0,0.9116]
[1778274928356,47.41,80161.72,1.5,-0.00394,0.0,0.91162]
[1778274930246,47.41,80161.72,1.5,-0.00394,0.0,0.91162]
[1778274930348,47.41,80161.72,1.5,-0.00394,0.0,0.91162]
[1778274930812,47.41,80161.72,1.5,-0.00394,0.0,0.91162]
[1778274931377,47.41,80162.2,1.5,-0.00394,0.0,0.91058]
[1778274934105,47.41,80162.2,1.5,-0.00394,0.0,0.91058]
[1778274934616,47.41,80162.2,1.5,-0.00394,0.0,0.91058]
[1778274934398,47.41,80162.53,1.5,-0.00394,0.0,0.91037]
[1778274934717,47.41,80162.53,1.5,-0.00394,0.0,0.91037]
[1778274937009,47.41,80162.66,1.5,-0.00394,0.0,0.91029]
[1778274937110,47.41,80162.66,1.5,-0.00394,0.0,0.91029]
[1778274937708,47.41,80162.66,1.5,-0.00394,0.0,0.91029]
[1778274938346,47.41,80162.66,1.5,-0.00394,0.0,0.91029]
[1778274938426,47.41,80162.62,1.5,-0.00394,0.0,0.91031]
[1778274939425,47.41,80162.62,1.5,-0.00394,0.0,0.91031]
[1778274940051,47.41,80162.62,1.5,-0.00394,0.0,0.91031]
[1778274944246,47.41,80160.8,1.5,-0.00394,0.0,0.91149]
[1778274945081,47.41,80160.68,1.5,-0.00395,0.0,0.91156]
[1778274949579,47.41,80160.15,1.5,-0.00395,0.0,0.9119]
[1778274951197,47.41,80160.27,1.5,-0.00395,0.0,0.91183]
[1778274954094,47.41,80160.23,1.5,-0.00395,0.0,0.91185]
[1778274954786,47.41,80160.23,1.5,-0.00395,0.0,0.91185]
[1778274956275,47.41,80160.23,1.5,-0.00395,0.0,0.91185]
[1778274957459,47.41,80160.19,1.5,-0.00395,0.0,0.91188]
[1778274958233,47.41,80160.19,1.5,-0.00395,0.0,0.91188]
[1778274958801,47.41,80160.19,1.5,-0.00395,0.0,0.91188]
[1778274961965,47.41,80161.83,1.5,-0.00394,0.0,0.91082]
[1778274962586,47.41,80161.83,1.5,-0.00394,0.0,0.91082]
[1778274966476,47.41,80161.88,1.5,-0.00394,0.0,0.91079]
[1778274967287,47.41,80161.88,1.5,-0.00394,0.0,0.91079]
[1778274972664,47.41,80162.16,1.5,-0.00394,0.0,0.91061]
[1778274976411,47.41,80162.17,1.5,-0.00394,0.0,0.9106]
[1778274977302,47.41,80162.17,1.5,-0.00394,0.0,0.9106]
[1778274980224,47.41,80162.17,1.5,-0.00394,0.0,0.9106]
[1778274981064,47.41,80162.17,1.5,-0.00394,0.0,0.9106]
[1778274984689,47.41,80162.08,1.5,-0.00394,0.0,0.91066]
[1778274985374,47.41,80161.92,1.5,-0.00394,0.0,0.91076]
[1778274986186,47.41,80161.84,1.5,-0.00394,0.0,0.91082]
[1778274986743,47.41,80160.79,1.5,-0.00394,0.0,0.91149]
[1778274990045,47.41,80159.88,1.5,-0.00395,0.0,0.91208]
[1778274990701,47.41,80159.88,1.5,-0.00395,0.0,0.91208]
[1778274996051,47.41,80159.96,1.5,-0.00394,0.0,0.9113]
[1778274996935,47.41,80159.87,1.5,-0.00394,0.0,0.91136]
[1778274997714,47.41,80159.87,1.5,-0.00394,0.0,0.91136]
[1778274999244,47.41,80160.12,1.5,-0.00394,0.0,0.91119]
[1778275004889,47.41,80175.17,1.5,-0.0039,0.0,0.90155]
[1778275008547,47.41,80176.21,1.5,-0.00389,0.0,0.90088]
[1778275010081,47.41,80182.56,1.5,-0.00387,0.0,0.89684]
[1778275015837,47.41,80185.04,1.5,-0.00387,0.0,0.89527]
[1778275016724,47.41,80185.04,1.5,-0.00387,0.0,0.89527]
[1778275018374,47.41,80185.81,1.5,-0.00386,0.0,0.89478]
[1778275019772,47.41,80185.73,1.5,-0.00386,0.0,0.89483]
[1778275025034,47.41,80186.22,1.5,-0.00386,0.0,0.89452]
[1778275035360,47.41,80186.18,1.5,-0.00386,0.0,0.89454]
[1778275036239,47.41,80186.22,1.5,-0.00386,0.0,0.89452]
[1778275040224,47.41,80188.03,1.5,-0.00386,0.0,0.89337]
[1778275041000,47.41,80188.12,1.5,-0.00386,0.0,0.89331]
[1778275042880,47.41,80188.66,1.5,-0.00385,0.0,0.89297]
[1778275043243,47.41,80188.66,1.5,-0.00385,0.0,0.89297]
[1778275051216,47.41,80190.37,1.5,-0.00385,0.0,0.89117]
[1778275056251,47.41,80191.11,1.5,-0.00384,0.0,0.89071]
[1778275061286,47.41,80191.0,1.5,-0.00384,0.0,0.89078]
[1778275062390,47.41,80191.0,1.5,-0.00384,0.0,0.89078]
[1778275063243,47.41,80190.92,1.5,-0.00384,0.0,0.89083]
[1778275066514,47.41,80191.39,1.5,-0.00384,0.0,0.89053]
[1778275067293,47.41,80191.39,1.5,-0.00384,0.0,0.89053]
[1778275068560,47.41,80191.39,1.5,-0.00384,0.0,0.89053]
[1778275068619,47.41,80191.39,1.5,-0.00384,0.0,0.89053]
[1778275068782,47.41,80191.39,1.5,-0.00384,0.0,0.89053]
[1778275075654,47.41,80204.21,1.5,-0.0038,0.0,0.88247]
[1778275076620,47.41,80204.21,1.5,-0.0038,0.0,0.88247]
[1778275080011,47.41,80204.33,1.5,-0.0038,0.0,0.88239]
[1778275080681,47.41,80204.33,1.5,-0.0038,0.0,0.88239]
[1778275087941,47.41,80202.56,1.5,-0.00381,0.0,0.8835]
[1778275088269,47.41,80202.56,1.5,-0.00381,0.0,0.8835]
[1778275094519,47.41,80197.0,1.5,-0.00383,0.0,0.88699]
[1778275097017,47.41,80196.73,1.5,-0.00383,0.0,0.88716]
[1778275097735,47.41,80196.73,1.5,-0.00383,0.0,0.88716]
[1778275100303,47.41,80196.69,1.5,-0.00383,0.0,0.88719]
[1778275101036,47.41,80195.68,1.5,-0.00383,0.0,0.88782]
[1778275106703,47.41,80194.64,1.5,-0.00383,0.0,0.88848]
[1778275107603,47.41,80194.48,1.5,-0.00383,0.0,0.88858]
[1778275108528,47.41,80194.48,1.5,-0.00383,0.0,0.88858]
[1778275109382,47.41,80191.68,1.5,-0.00384,0.0,0.89035]
[1778275115666,47.41,80189.66,1.5,-0.00385,0.0,0.89091]
[1778275120702,47.41,80189.78,1.5,-0.00384,0.0,0.89083]
[1778275124219,47.41,80189.58,1.5,-0.00385,0.0,0.89096]
[1778275125184,47.41,80189.02,1.5,-0.00385,0.0,0.89131]
[1778275130049,47.41,80188.9,1.5,-0.00385,0.0,0.89139]
[1778275131763,47.41,80188.86,1.5,-0.00385,0.0,0.89141]
[1778275136816,47.41,80188.99,1.5,-0.00385,0.0,0.89133]
[1778275137404,47.41,80188.99,1.5,-0.00385,0.0,0.89133]
[1778275138137,47.41,80188.99,1.5,-0.00385,0.0,0.89133]
[1778275146158,47.41,80189.53,1.5,-0.00385,0.0,0.89099]
[1778275146990,47.41,80189.53,1.5,-0.00385,0.0,0.89099]
[1778275147834,47.41,80189.53,1.5,-0.00385,0.0,0.89099]
[1778275149006,47.41,80189.57,1.5,-0.00385,0.0,0.89096]
[1778275154206,47.41,80191.56,1.5,-0.00384,0.0,0.88971]
[1778275155682,47.41,80191.56,1.5,-0.00384,0.0,0.88971]
[1778275157318,47.41,80191.56,1.5,-0.00384,0.0,0.88971]
[1778275158737,47.41,80191.56,1.5,-0.00384,0.0,0.88971]
[1778275160633,47.41,80191.43,1.5,-0.00384,0.0,0.88979]
[1778275161808,47.41,80191.43,1.5,-0.00384,0.0,0.88979]
[1778275164962,47.41,80190.35,1.5,-0.00384,0.0,0.89047]
[1778275164967,47.41,80190.35,1.5,-0.00384,0.0,0.89047]
[1778275164971,47.41,80190.35,1.5,-0.00384,0.0,0.89047]
[1778275165026,47.41,80190.35,1.5,-0.00384,0.0,0.89047]
[1778275169052,47.41,80202.01,1.5,-0.00381,0.0,0.88313]
[1778275169691,47.41,80202.01,1.5,-0.00381,0.0,0.88313]
[1778275173269,47.41,80198.08,1.5,-0.00382,0.0,0.88489]
[1778275174084,47.41,80197.83,1.5,-0.00382,0.0,0.88504]
[1778275176495,47.41,80197.83,1.5,-0.00382,0.0,0.88504]
[1778275178380,47.41,80197.83,1.5,-0.00382,0.0,0.88504]
[1778275186239,47.41,80197.88,1.5,-0.00382,0.0,0.88501]
[1778275187746,47.41,80197.88,1.5,-0.00382,0.0,0.88501]
[1778275188678,47.41,80197.88,1.5,-0.00382,0.0,0.88501]
[1778275189534,47.41,80197.88,1.5,-0.00382,0.0,0.88501]
[1778275193597,47.41,80197.99,1.5,-0.00382,0.0,0.88494]
[1778275194446,47.41,80197.98,1.5,-0.00382,0.0,0.88495]
[1778275195297,47.41,80197.99,1.5,-0.00382,0.0,0.88494]
[1778275196094,47.41,80197.99,1.5,-0.00382,0.0,0.88494]
[1778275201267,47.41,80198.58,1.5,-0.00381,0.0,0.88457]
[1778275206302,47.41,80199.49,1.5,-0.00381,0.0,0.884]
[1778275212344,47.41,80199.41,1.5,-0.00381,0.0,0.88405]
[1778275217379,47.41,80201.33,1.5,-0.00381,0.0,0.88285]
[1778275222414,47.41,80200.58,1.5,-0.00381,0.0,0.88332]
[1778275223343,47.41,80200.58,1.5,-0.00381,0.0,0.88332]
[1778275224196,47.41,80201.25,1.5,-0.00381,0.0,0.8829]
[1778275227657,47.41,80198.47,1.5,-0.00382,0.0,0.88464]
[1778275228484,47.41,80198.47,1.5,-0.00382,0.0,0.88464]
[1778275230315,47.41,80198.47,1.5,-0.00382,0.0,0.88464]
[1778275231269,47.41,80198.47,1.5,-0.00382,0.0,0.88464]
[1778275232977,47.41,80198.47,1.5,-0.00381,0.0,0.88393]
[1778275233959,47.41,80198.47,1.5,-0.00381,0.0,0.88393]
[1778275236335,47.41,80198.46,1.5,-0.00381,0.0,0.88393]
[1778275237314,47.41,80198.38,1.5,-0.00381,0.0,0.88399]
[1778275240264,47.41,80199.01,1.5,-0.00381,0.0,0.88359]
[1778275241928,47.41,80199.03,1.5,-0.00381,0.0,0.88358]
[1778275244522,47.41,80199.39,1.5,-0.00381,0.0,0.88335]
[1778275245415,47.41,80199.79,1.5,-0.00381,0.0,0.8831]
[1778275251549,47.41,80200.68,1.5,-0.00381,0.0,0.88254]
[1778275251587,47.41,80200.68,1.5,-0.00381,0.0,0.88254]
[1778275256168,47.41,80214.09,1.5,-0.00376,0.0,0.87417]
[1778275256863,47.41,80214.09,1.5,-0.00376,0.0,0.87417]
[1778275258416,47.41,80214.09,1.5,-0.00376,0.0,0.87417]
[1778275259101,47.41,80214.09,1.5,-0.00376,0.0,0.87417]
[1778275263249,47.41,80214.12,1.5,-0.00376,0.0,0.87415]
[1778275264816,47.41,80214.12,1.5,-0.00376,0.0,0.87415]
[1778275266452,47.41,80214.28,1.5,-0.00376,0.0,0.87406]
[1778275268087,47.41,80214.32,1.5,-0.00376,0.0,0.87403]
[1778275273771,47.41,80215.92,1.5,-0.00376,0.0,0.87304]
[1778275277717,47.41,80221.23,1.5,-0.00374,0.0,0.86975]
[1778275278646,47.41,80223.87,1.5,-0.00373,0.0,0.86811]
[1778275282776,47.41,80233.63,1.5,-0.00371,0.0,0.8621]
[1778275283629,47.41,80234.69,1.5,-0.0037,0.0,0.86145]
[1778275287954,47.41,80234.69,1.5,-0.0037,0.0,0.86145]
[1778275289094,47.41,80233.96,1.5,-0.0037,0.0,0.8619]
[1778275290603,47.41,80235.34,1.5,-0.0037,0.0,0.86105]
[1778275292126,47.41,80235.34,1.5,-0.0037,0.0,0.86105]
[1778275295310,47.41,80235.09,1.5,-0.0037,0.0,0.86051]
[1778275296009,47.41,80235.09,1.5,-0.0037,0.0,0.86051]
[1778275303981,47.41,80231.75,1.5,-0.00371,0.0,0.86256]
[1778275306012,47.41,80229.3,1.5,-0.00372,0.0,0.86406]
[1778275310719,47.41,80211.91,1.5,-0.00377,0.0,0.87482]
[1778275311030,47.41,80211.96,1.5,-0.00377,0.0,0.87479]
[1778275311659,47.41,80211.96,1.5,-0.00377,0.0,0.87479]
[1778275312037,47.41,80211.97,1.5,-0.00377,0.0,0.87478]
[1778275318039,47.41,80212.83,1.5,-0.00377,0.0,0.87425]
[1778275318866,47.41,80212.85,1.5,-0.00377,0.0,0.87424]
[1778275325710,47.41,80213.41,1.5,-0.00376,0.0,0.87389]
[1778275325811,47.41,80213.42,1.5,-0.00376,0.0,0.87388]
[1778275326469,47.41,80213.42,1.5,-0.00376,0.0,0.87388]
[1778275326570,47.41,80213.42,1.5,-0.00376,0.0,0.87388]
[1778275329337,47.41,80213.42,1.5,-0.00376,0.0,0.87388]
[1778275329438,47.41,80213.42,1.5,-0.00376,0.0,0.87388]
[1778275332221,47.41,80213.42,1.5,-0.00376,0.0,0.87388]
[1778275332322,47.41,80213.42,1.5,-0.00376,0.0,0.87388]
[1778275335382,47.41,80213.83,1.5,-0.00376,0.0,0.87363]
[1778275335484,47.41,80213.98,1.5,-0.00376,0.0,0.87354]
[1778275336195,47.41,80213.98,1.5,-0.00376,0.0,0.87354]
[1778275336205,47.41,80214.13,1.5,-0.00376,0.0,0.87344]
[1778275337924,47.41,80214.13,1.5,-0.00376,0.0,0.87344]
[1778275338025,47.41,80213.96,1.5,-0.00376,0.0,0.87355]
[1778275338932,47.41,80213.96,1.5,-0.00376,0.0,0.87355]
[1778275338956,47.41,80213.88,1.5,-0.00376,0.0,0.8736]
[1778275340080,47.41,80213.88,1.5,-0.00376,0.0,0.8736]
[1778275345551,47.41,80213.93,1.5,-0.00376,0.0,0.87357]
[1778275346505,47.41,80213.93,1.5,-0.00376,0.0,0.87357]
[1778275356345,47.41,80213.81,1.5,-0.00376,0.0,0.87293]
[1778275366415,47.41,80213.81,1.5,-0.00376,0.0,0.87293]
[1778275372717,47.41,80216.9,1.5,-0.00375,0.0,0.87102]
[1778275373643,47.41,80216.9,1.5,-0.00375,0.0,0.87102]
[1778275377636,47.41,80215.71,1.5,-0.00375,0.0,0.87176]
[1778275378426,47.41,80215.62,1.5,-0.00375,0.0,0.87181]
[1778275379218,47.41,80214.76,1.5,-0.00376,0.0,0.87234]
[1778275379806,47.41,80214.76,1.5,-0.00376,0.0,0.87234]
[1778275381884,47.41,80214.92,1.5,-0.00376,0.0,0.87225]
[1778275382596,47.41,80214.92,1.5,-0.00376,0.0,0.87225]
[1778275387097,47.41,80214.92,1.5,-0.00376,0.0,0.87225]
[1778275387832,47.41,80214.92,1.5,-0.00376,0.0,0.87225]
[1778275389575,47.41,80214.92,1.5,-0.00376,0.0,0.87225]
[1778275390077,47.41,80214.92,1.5,-0.00376,0.0,0.87225]
[1778275393744,47.41,80215.7,1.5,-0.00375,0.0,0.87176]
[1778275395111,47.41,80215.78,1.5,-0.00375,0.0,0.87171]
[1778275395974,47.41,80215.78,1.5,-0.00375,0.0,0.87171]
[1778275397726,47.41,80215.74,1.5,-0.00375,0.0,0.87174]
[1778275400308,47.41,80215.7,1.5,-0.00375,0.0,0.87176]
[1778275401224,47.41,80215.7,1.5,-0.00375,0.0,0.87176]
[1778275403536,47.41,80215.74,1.5,-0.00375,0.0,0.87174]
[1778275404341,47.41,80216.95,1.5,-0.00375,0.0,0.87099]
[1778275406139,47.41,80216.95,1.5,-0.00375,0.0,0.87099]
[1778275406812,47.41,80216.95,1.5,-0.00375,0.0,0.87099]
[1778275407695,47.41,80216.95,1.5,-0.00375,0.0,0.87099]
[1778275409480,47.41,80217.17,1.5,-0.00375,0.0,0.87085]
[1778275410918,47.41,80217.76,1.5,-0.00375,0.0,0.87048]
[1778275411757,47.41,80216.21,1.5,-0.00375,0.0,0.87074]
[1778275414305,47.41,80216.86,1.5,-0.00375,0.0,0.87034]
[1778275415002,47.41,80216.86,1.5,-0.00375,0.0,0.87034]
[1778275420504,47.41,80216.28,1.5,-0.00375,0.0,0.8707]
[1778275425429,47.41,80216.15,1.5,-0.00375,0.0,0.87078]
[1778275426109,47.41,80216.15,1.5,-0.00375,0.0,0.87078]
[1778275429163,47.41,80216.11,1.5,-0.00375,0.0,0.8708]
[1778275430264,47.41,80216.24,1.5,-0.00375,0.0,0.87072]
[1778275431647,47.41,80216.33,1.5,-0.00375,0.0,0.87067]
[1778275433790,47.41,80217.07,1.5,-0.00375,0.0,0.87021]
[1778275434557,47.41,80217.07,1.5,-0.00375,0.0,0.87021]
[1778275435437,47.41,80217.07,1.5,-0.00375,0.0,0.87021]
[1778275436721,47.41,80217.07,1.5,-0.00375,0.0,0.87021]
[1778275437745,47.41,80217.07,1.5,-0.00375,0.0,0.87021]
[1778275439588,47.41,80216.87,1.5,-0.00375,0.0,0.87033]
[1778275441634,47.41,80217.75,1.5,-0.00374,0.0,0.86979]
[1778275442650,47.41,80217.87,1.5,-0.00374,0.0,0.86971]
[1778275443607,47.41,80217.87,1.5,-0.00374,0.0,0.86971]
[1778275444410,47.41,80217.54,1.5,-0.00374,0.0,0.86992]
[1778275445214,47.41,80217.79,1.5,-0.00374,0.0,0.86976]
[1778275448548,47.41,80217.84,1.5,-0.00374,0.0,0.86973]
[1778275449319,47.41,80217.84,1.5,-0.00374,0.0,0.86973]
[1778275450076,47.41,80217.84,1.5,-0.00374,0.0,0.86973]
[1778275452167,47.41,80217.73,1.5,-0.00374,0.0,0.8698]
[1778275457691,47.41,80214.94,1.5,-0.00375,0.0,0.87153]
[1778275459128,47.41,80215.39,1.5,-0.00375,0.0,0.87125]
[1778275464137,47.41,80214.73,1.5,-0.00375,0.0,0.87166]
[1778275468375,47.41,80214.73,1.5,-0.00375,0.0,0.87166]
[1778275469270,47.41,80214.73,1.5,-0.00375,0.0,0.87166]
[1778275476221,47.41,80209.1,1.5,-0.00377,0.0,0.87445]
[1778275481256,47.41,80199.76,1.5,-0.0038,0.0,0.88027]
[1778275483204,47.41,80199.76,1.5,-0.0038,0.0,0.88027]
[1778275483873,47.41,80196.11,1.5,-0.00381,0.0,0.88256]
[1778275489554,47.41,80196.07,1.5,-0.00381,0.0,0.88258]
[1778275490481,47.41,80196.36,1.5,-0.00381,0.0,0.8824]
[1778275493072,47.41,80193.4,1.5,-0.00382,0.0,0.88426]
[1778275494713,47.41,80193.41,1.5,-0.00382,0.0,0.88425]
[1778275497429,47.41,80192.82,1.5,-0.00382,0.0,0.88462]
[1778275499927,47.41,80191.11,1.5,-0.00382,0.0,0.8857]
[1778275506431,47.41,80182.88,1.5,-0.00385,0.0,0.89089]
[1778275508156,47.41,80182.88,1.5,-0.00385,0.0,0.89089]
[1778275508908,47.41,80182.94,1.5,-0.00385,0.0,0.89085]
[1778275514487,47.41,80182.28,1.5,-0.00385,0.0,0.89127]
[1778275520111,47.41,80182.4,1.5,-0.00385,0.0,0.89119]
[1778275520897,47.41,80182.4,1.5,-0.00385,0.0,0.89119]
[1778275525232,47.41,80182.44,1.5,-0.00385,0.0,0.89117]
[1778275525997,47.41,80182.36,1.5,-0.00385,0.0,0.89122]
[1778275526728,47.41,80182.22,1.5,-0.00385,0.0,0.8913]
[1778275527531,47.41,80181.2,1.5,-0.00385,0.0,0.89195]
[1778275529993,47.41,80180.83,1.5,-0.00385,0.0,0.89218]
[1778275531746,47.41,80181.02,1.5,-0.00385,0.0,0.89206]
[1778275536300,47.41,80180.73,1.5,-0.00385,0.0,0.89153]
[1778275536381,47.41,80180.73,1.5,-0.00385,0.0,0.89153]
[1778275537274,47.41,80180.73,1.5,-0.00385,0.0,0.89153]
[1778275537908,47.41,80175.67,1.5,-0.00387,0.0,0.89474]
[1778275542318,47.41,80174.69,1.5,-0.00387,0.0,0.89536]
[1778275543255,47.41,80174.69,1.5,-0.00387,0.0,0.89536]
[1778275549349,47.41,80173.54,1.5,-0.00387,0.0,0.89609]
[1778275550206,47.41,80173.54,1.5,-0.00387,0.0,0.89609]
[1778275554114,47.41,80173.5,1.5,-0.00387,0.0,0.89611]
[1778275554810,47.41,80173.54,1.5,-0.00387,0.0,0.89609]
[1778275555591,47.41,80173.5,1.5,-0.00387,0.0,0.89611]
[1778275557256,47.41,80173.54,1.5,-0.00387,0.0,0.89609]
[1778275559036,47.41,80173.29,1.5,-0.00387,0.0,0.89625]
[1778275559856,47.41,80173.29,1.5,-0.00387,0.0,0.89625]
[1778275560720,47.41,80173.45,1.5,-0.00387,0.0,0.89614]
[1778275562426,47.41,80173.84,1.5,-0.00387,0.0,0.8959]
[1778275563957,47.41,80173.8,1.5,-0.00387,0.0,0.89592]
[1778275564829,47.41,80173.8,1.5,-0.00387,0.0,0.89592]
[1778275569231,47.41,80174.01,1.5,-0.00387,0.0,0.89579]
[1778275572294,47.41,80174.22,1.5,-0.00387,0.0,0.89566]
[1778275573940,47.41,80174.01,1.5,-0.00387,0.0,0.89579]
[1778275574656,47.41,80174.05,1.5,-0.00387,0.0,0.89576]
[1778275579943,47.41,80174.09,1.5,-0.00387,0.0,0.89574]
[1778275580783,47.41,80174.09,1.5,-0.00387,0.0,0.89574]
[1778275581553,47.41,80174.05,1.5,-0.00387,0.0,0.89576]
[1778275588430,47.41,80174.72,1.5,-0.00387,0.0,0.89534]
[1778275589291,47.41,80174.72,1.5,-0.00387,0.0,0.89534]
[1778275590091,47.41,80174.72,1.5,-0.00387,0.0,0.89534]
[1778275592092,47.41,80174.72,1.5,-0.00387,0.0,0.89462]
[1778275596449,47.41,80174.8,1.5,-0.00387,0.0,0.89457]
[1778275597380,47.41,80174.76,1.5,-0.00387,0.0,0.89459]
[1778275600210,47.41,80174.76,1.5,-0.00387,0.0,0.89459]
[1778275602382,47.41,80174.89,1.5,-0.00387,0.0,0.89451]
[1778275605089,47.41,80174.85,1.5,-0.00387,0.0,0.89454]
[1778275606019,47.41,80174.85,1.5,-0.00387,0.0,0.89454]
[1778275607520,47.41,80179.26,1.5,-0.00385,0.0,0.89174]
[1778275608401,47.41,80180.92,1.5,-0.00385,0.0,0.89069]
[1778275609977,47.41,80182.04,1.5,-0.00384,0.0,0.88998]
[1778275613194,47.41,80184.46,1.5,-0.00384,0.0,0.88846]
[1778275614124,47.41,80184.46,1.5,-0.00384,0.0,0.88846]
[1778275614724,47.41,80184.64,1.5,-0.00384,0.0,0.88834]
[1778275620164,47.41,80183.8,1.5,-0.00384,0.0,0.88887]
[1778275620766,47.41,80183.87,1.5,-0.00384,0.0,0.88883]
[1778275621639,47.41,80183.73,1.5,-0.00384,0.0,0.88892]
[1778275622360,47.41,80183.73,1.5,-0.00384,0.0,0.88892]
[1778275625573,47.41,80184.42,1.5,-0.00384,0.0,0.88848]
[1778275627014,47.41,80184.42,1.5,-0.00384,0.0,0.88848]
[1778275627972,47.41,80185.28,1.5,-0.00383,0.0,0.88794]
[1778275629810,47.41,80186.73,1.5,-0.00383,0.0,0.88703]
[1778275635381,47.41,80186.7,1.5,-0.00383,0.0,0.88704]
[1778275636225,47.41,80186.7,1.5,-0.00383,0.0,0.88704]
[1778275638588,47.41,80190.89,1.5,-0.00382,0.0,0.88441]
[1778275639475,47.41,80190.72,1.5,-0.00382,0.0,0.88452]
[1778275643918,47.41,80190.88,1.5,-0.00382,0.0,0.88441]
[1778275644757,47.41,80190.85,1.5,-0.00382,0.0,0.88443]
[1778275648452,47.41,80190.78,1.5,-0.00382,0.0,0.88448]
[1778275649249,47.41,80190.78,1.5,-0.00382,0.0,0.88448]
[1778275656063,47.41,80191.0,1.5,-0.00381,0.0,0.88363]
[1778275656868,47.41,80191.05,1.5,-0.00381,0.0,0.88359]
[1778275662140,47.41,80191.49,1.5,-0.00381,0.0,0.88332]
[1778275664051,47.41,80191.45,1.5,-0.00381,0.0,0.88334]
[1778275665682,47.41,80191.45,1.5,-0.00381,0.0,0.88334]
[1778275667225,47.41,80191.45,1.5,-0.00381,0.0,0.88334]
[1778275667834,47.41,80191.45,1.5,-0.00381,0.0,0.88334]
[1778275668784,47.41,80191.45,1.5,-0.00381,0.0,0.88334]
[1778275675605,47.41,80191.49,1.5,-0.00381,0.0,0.88332]
[1778275676572,47.41,80191.49,1.5,-0.00381,0.0,0.88332]
[1778275682475,47.41,80191.49,1.5,-0.00381,0.0,0.88332]
[1778275682847,47.41,80191.49,1.5,-0.00381,0.0,0.88332]
[1778275683298,47.41,80191.49,1.5,-0.00381,0.0,0.88332]
[1778275686642,47.41,80191.49,1.5,-0.00381,0.0,0.88332]
[1778275686743,47.41,80191.49,1.5,-0.00381,0.0,0.88332]
[1778275687558,47.41,80191.49,1.5,-0.00381,0.0,0.88332]
[1778275692737,47.41,80191.49,1.5,-0.00381,0.0,0.88332]
[1778275694124,47.41,80191.49,1.5,-0.00381,0.0,0.88332]
[1778275694225,47.41,80191.49,1.5,-0.00381,0.0,0.88332]
[1778275694946,47.41,80191.49,1.5,-0.00381,0.0,0.88332]
[1778275694977,47.41,80191.53,1.5,-0.00381,0.0,0.88329]
[1778275696564,47.41,80191.53,1.5,-0.00381,0.0,0.88329]
[1778275697271,47.41,80191.53,1.5,-0.00381,0.0,0.88329]
[1778275698116,47.41,80191.53,1.5,-0.00381,0.0,0.88329]
[1778275698217,47.41,80191.53,1.5,-0.00381,0.0,0.88329]
[1778275699261,47.41,80191.53,1.5,-0.00381,0.0,0.88329]
[1778275700975,47.41,80191.53,1.5,-0.00381,0.0,0.88329]
[1778275702858,47.41,80191.53,1.5,-0.00381,0.0,0.88329]
[1778275702893,47.41,80191.53,1.5,-0.00381,0.0,0.88329]
[1778275706476,47.41,80191.53,1.5,-0.00381,0.0,0.88329]
[1778275706577,47.41,80191.53,1.5,-0.00381,0.0,0.88329]
[1778275708340,47.41,80191.53,1.5,-0.00381,0.0,0.88329]
[1778275708438,47.41,80191.53,1.5,-0.00381,0.0,0.88329]
[1778275709083,47.41,80191.53,1.5,-0.00381,0.0,0.88329]
[1778275709724,47.41,80191.53,1.5,-0.00381,0.0,0.88329]
[1778275714891,47.41,80192.21,1.5,-0.00381,0.0,0.88215]
[1778275716369,47.41,80192.21,1.5,-0.00381,0.0,0.88215]
[1778275717203,47.41,80192.17,1.5,-0.00381,0.0,0.88218]
[1778275717900,47.41,80192.13,1.5,-0.00381,0.0,0.8822]
[1778275717912,47.41,80192.09,1.5,-0.00381,0.0,0.88223]
[1778275719420,47.41,80192.09,1.5,-0.00381,0.0,0.88223]
[1778275719926,47.41,80192.11,1.5,-0.00381,0.0,0.88222]
[1778275724602,47.41,80192.3,1.5,-0.00381,0.0,0.8821]
[1778275724961,47.41,80192.26,1.5,-0.00381,0.0,0.88212]
[1778275725494,47.41,80192.26,1.5,-0.00381,0.0,0.88212]
[1778275725968,47.41,80192.3,1.5,-0.00381,0.0,0.8821]
[1778275727943,47.41,80192.1,1.5,-0.00381,0.0,0.88222]
[1778275727982,47.41,80192.42,1.5,-0.00381,0.0,0.88202]
[1778275728668,47.41,80192.42,1.5,-0.00381,0.0,0.88202]
[1778275728728,47.41,80192.42,1.5,-0.00381,0.0,0.88202]
[1778275731126,47.41,80192.38,1.5,-0.00381,0.0,0.88205]
[1778275731153,47.41,80192.38,1.5,-0.00381,0.0,0.88205]
[1778275731880,47.41,80192.38,1.5,-0.00381,0.0,0.88205]
[1778275733017,47.41,80192.06,1.5,-0.00381,0.0,0.88225]
[1778275736607,47.41,80192.33,1.5,-0.00381,0.0,0.88208]
[1778275737448,47.41,80192.33,1.5,-0.00381,0.0,0.88208]
[1778275736708,47.41,80192.33,1.5,-0.00381,0.0,0.88208]
[1778275738052,47.41,80191.65,1.5,-0.00381,0.0,0.8825]
[1778275741642,47.41,80185.62,1.5,-0.00383,0.0,0.88629]
[1778275742080,47.41,80185.61,1.5,-0.00383,0.0,0.8863]
[1778275742513,47.41,80185.61,1.5,-0.00383,0.0,0.8863]
[1778275743087,47.41,80185.6,1.5,-0.00383,0.0,0.88631]
[1778275749129,47.41,80184.02,1.5,-0.00383,0.0,0.8873]
[1778275753234,47.41,80178.33,1.5,-0.00385,0.0,0.89089]
[1778275753333,47.41,80178.37,1.5,-0.00385,0.0,0.89087]
[1778275753985,47.41,80178.37,1.5,-0.00385,0.0,0.89087]
[1778275754164,47.41,80178.41,1.5,-0.00385,0.0,0.89084]
[1778275759199,47.41,80178.41,1.5,-0.00385,0.0,0.89084]
[1778275765469,47.41,80178.37,1.5,-0.00385,0.0,0.89087]
[1778275765508,47.41,80178.5,1.5,-0.00385,0.0,0.89079]
[1778275766275,47.41,80178.5,1.5,-0.00385,0.0,0.89079]
[1778275766378,47.41,80178.46,1.5,-0.00385,0.0,0.89081]
[1778275772296,47.41,80177.19,1.5,-0.00385,0.0,0.8909]
[1778275772626,47.41,80177.19,1.5,-0.00385,0.0,0.8909]
[1778275773257,47.41,80177.19,1.5,-0.00385,0.0,0.8909]
[1778275775740,47.41,80161.04,1.5,-0.0039,0.0,0.90116]
[1778275775835,47.41,80161.04,1.5,-0.0039,0.0,0.90116]
[1778275777434,47.41,80161.04,1.5,-0.0039,0.0,0.90116]
[1778275777518,47.41,80160.96,1.5,-0.0039,0.0,0.90121]
[1778275782600,47.41,80160.36,1.5,-0.0039,0.0,0.9016]
[1778275783375,47.41,80160.35,1.5,-0.0039,0.0,0.9016]
[1778275784867,47.41,80160.35,1.5,-0.0039,0.0,0.9016]
[1778275785395,47.41,80160.24,1.5,-0.0039,0.0,0.90167]
[1778275790430,47.41,80160.84,1.5,-0.0039,0.0,0.90129]
[1778275792623,47.41,80161.36,1.5,-0.0039,0.0,0.90096]
[1778275792714,47.41,80161.36,1.5,-0.0039,0.0,0.90096]
[1778275797182,47.41,80164.11,1.5,-0.00389,0.0,0.8992]
[1778275797440,47.41,80164.11,1.5,-0.00389,0.0,0.8992]
[1778275797748,47.41,80178.47,1.5,-0.00385,0.0,0.89009]
[1778275798027,47.41,80178.47,1.5,-0.00385,0.0,0.89009]
[1778275798488,47.41,80191.55,1.5,-0.00381,0.0,0.88185]
[1778275800531,47.41,80195.01,1.5,-0.0038,0.0,0.87969]
[1778275801508,47.41,80195.98,1.5,-0.00379,0.0,0.87908]
[1778275802940,47.41,80196.83,1.5,-0.00379,0.0,0.87855]
[1778275803522,47.41,80196.79,1.5,-0.00379,0.0,0.87858]
[1778275804675,47.41,80196.79,1.5,-0.00379,0.0,0.87858]
[1778275805536,47.41,80195.94,1.5,-0.00379,0.0,0.87911]
[1778275809747,47.41,80196.22,1.5,-0.00379,0.0,0.87893]
[1778275809848,47.41,80196.22,1.5,-0.00379,0.0,0.87893]
[1778275812120,47.41,80196.22,1.5,-0.00379,0.0,0.87893]
[1778275812221,47.41,80197.72,1.5,-0.00379,0.0,0.87799]
[1778275816645,47.41,80200.04,1.5,-0.00378,0.0,0.87655]
[1778275816746,47.41,80200.04,1.5,-0.00378,0.0,0.87655]
[1778275817638,47.41,80200.04,1.5,-0.00378,0.0,0.87655]
[1778275817739,47.41,80200.17,1.5,-0.00378,0.0,0.87647]
[1778275820309,47.41,80200.17,1.5,-0.00378,0.0,0.87647]
[1778275820410,47.41,80200.21,1.5,-0.00378,0.0,0.87644]
[1778275820954,47.41,80200.21,1.5,-0.00378,0.0,0.87644]
[1778275821055,47.41,80199.91,1.5,-0.00378,0.0,0.87663]
[1778275826685,47.41,80202.94,1.5,-0.00377,0.0,0.87474]
[1778275829673,47.41,80203.06,1.5,-0.00377,0.0,0.87467]
[1778275830549,47.41,80203.06,1.5,-0.00377,0.0,0.87467]
[1778275829706,47.41,80203.02,1.5,-0.00377,0.0,0.87469]
[1778275830603,47.41,80203.02,1.5,-0.00377,0.0,0.87469]
[1778275835748,47.41,80196.86,1.5,-0.00379,0.0,0.87782]
[1778275838348,47.41,80195.86,1.5,-0.00379,0.0,0.87845]
[1778275838412,47.41,80195.81,1.5,-0.00379,0.0,0.87848]
[1778275838763,47.41,80195.81,1.5,-0.00379,0.0,0.87848]
[1778275838769,47.41,80195.77,1.5,-0.00379,0.0,0.8785]
[1778275843141,47.41,80195.68,1.5,-0.00379,0.0,0.87856]
[1778275843181,47.41,80195.6,1.5,-0.00379,0.0,0.87861]
[1778275843867,47.41,80195.6,1.5,-0.00379,0.0,0.87861]
[1778275843968,47.41,80195.1,1.5,-0.00379,0.0,0.87892]
[1778275845483,47.41,80195.1,1.5,-0.00379,0.0,0.87892]
[1778275845516,47.41,80195.11,1.5,-0.00379,0.0,0.87891]
[1778275846455,47.41,80195.11,1.5,-0.00379,0.0,0.87891]
[1778275846557,47.41,80195.11,1.5,-0.00379,0.0,0.87891]
[1778275847471,47.41,80195.11,1.5,-0.00379,0.0,0.87891]
[1778275847572,47.41,80195.19,1.5,-0.00379,0.0,0.87886]
[1778275848376,47.41,80195.19,1.5,-0.00379,0.0,0.87886]
[1778275848476,47.41,80195.38,1.5,-0.00379,0.0,0.87875]
[1778275851228,47.41,80195.31,1.5,-0.00379,0.0,0.87879]
[1778275851329,47.41,80195.27,1.5,-0.00379,0.0,0.87881]
[1778275852225,47.41,80195.27,1.5,-0.00379,0.0,0.87881]
[1778275852326,47.41,80195.26,1.5,-0.00379,0.0,0.87882]
[1778275853145,47.41,80195.26,1.5,-0.00379,0.0,0.87882]
[1778275853246,47.41,80195.22,1.5,-0.00379,0.0,0.87885]
[1778275854001,47.41,80195.22,1.5,-0.00379,0.0,0.87885]
[1778275854072,47.41,80195.25,1.5,-0.00379,0.0,0.87883]
[1778275854902,47.41,80195.25,1.5,-0.00379,0.0,0.87883]
[1778275854903,47.41,80195.25,1.5,-0.00379,0.0,0.87883]
[1778275856686,47.41,80195.22,1.5,-0.00379,0.0,0.87885]
[1778275856895,47.41,80195.16,1.5,-0.00379,0.0,0.87888]
[1778275859255,47.41,80195.18,1.5,-0.00379,0.0,0.87887]
[1778275859501,47.41,80195.18,1.5,-0.00379,0.0,0.87887]
[1778275861605,47.41,80191.03,1.5,-0.0038,0.0,0.88147]
[1778275861930,47.41,80187.61,1.5,-0.00382,0.0,0.88361]
[1778275862677,47.41,80187.61,1.5,-0.00382,0.0,0.88361]
[1778275862937,47.41,80187.1,1.5,-0.00382,0.0,0.88393]
[1778275869986,47.41,80181.12,1.5,-0.00384,0.0,0.8877]
[1778275875021,47.41,80179.12,1.5,-0.00384,0.0,0.88896]
[1778275883775,47.41,80179.28,1.5,-0.00384,0.0,0.88886]
[1778275884540,47.41,80179.28,1.5,-0.00384,0.0,0.88886]
[1778275884084,47.41,80175.6,1.5,-0.00385,0.0,0.89118]
[1778275885091,47.41,80174.74,1.5,-0.00386,0.0,0.89173]
[1778275890126,47.41,80168.17,1.5,-0.00388,0.0,0.8959]
[1778275892272,47.41,80166.49,1.5,-0.00388,0.0,0.89624]
[1778275892373,47.41,80166.29,1.5,-0.00388,0.0,0.89637]
[1778275893133,47.41,80166.29,1.5,-0.00388,0.0,0.89637]
[1778275893147,47.41,80166.38,1.5,-0.00388,0.0,0.89631]
[1778275898182,47.41,80165.25,1.5,-0.00388,0.0,0.89703]
[1778275902556,47.41,80164.87,1.5,-0.00388,0.0,0.89727]
[1778275903593,47.41,80163.8,1.5,-0.00389,0.0,0.89795]
[1778275902657,47.41,80163.8,1.5,-0.00389,0.0,0.89795]
[1778275904224,47.41,80163.92,1.5,-0.00389,0.0,0.89788]
[1778275909717,47.41,80163.37,1.5,-0.00389,0.0,0.89823]
[1778275910558,47.41,80163.37,1.5,-0.00389,0.0,0.89823]
[1778275917315,47.41,80163.56,1.5,-0.00389,0.0,0.89811]
[1778275920773,47.41,80163.76,1.5,-0.00389,0.0,0.89798]
[1778275921343,47.41,80163.72,1.5,-0.00389,0.0,0.89801]
[1778275921780,47.41,80163.72,1.5,-0.00389,0.0,0.89801]
[1778275922350,47.41,80163.76,1.5,-0.00389,0.0,0.89798]
[1778275922706,47.41,80163.76,1.5,-0.00389,0.0,0.89798]
[1778275923494,47.41,80163.76,1.5,-0.00389,0.0,0.89798]
[1778275932421,47.41,80163.68,1.5,-0.00389,0.0,0.89803]
[1778275934830,47.41,80163.57,1.5,-0.00389,0.0,0.8981]
[1778275935602,47.41,80163.57,1.5,-0.00389,0.0,0.8981]
[1778275934931,47.41,80163.57,1.5,-0.00389,0.0,0.8981]
[1778275935703,47.41,80163.57,1.5,-0.00389,0.0,0.8981]
[1778275939658,47.41,80163.58,1.5,-0.00389,0.0,0.89809]
[1778275940568,47.41,80163.56,1.5,-0.00389,0.0,0.89811]
[1778275944037,47.41,80163.54,1.5,-0.00389,0.0,0.89812]
[1778275944138,47.41,80163.54,1.5,-0.00389,0.0,0.89812]
[1778275945100,47.41,80163.54,1.5,-0.00389,0.0,0.89812]
[1778275945512,47.41,80163.49,1.5,-0.00389,0.0,0.89815]
[1778275947418,47.41,80163.49,1.5,-0.00389,0.0,0.89815]
[1778275947519,47.41,80163.49,1.5,-0.00389,0.0,0.89815]
[1778275948314,47.41,80163.49,1.5,-0.00389,0.0,0.89815]
[1778275949540,47.41,80163.46,1.5,-0.00389,0.0,0.89817]
[1778275954575,47.41,80163.17,1.5,-0.00389,0.0,0.89763]
[1778275960617,47.41,80164.04,1.5,-0.00388,0.0,0.89708]
[1778275965652,47.41,80164.56,1.5,-0.00388,0.0,0.89675]
[1778275970687,47.41,80164.43,1.5,-0.00388,0.0,0.89683]
[1778275974754,47.41,80169.59,1.5,-0.00387,0.0,0.89355]
[1778275975722,47.41,80172.23,1.5,-0.00386,0.0,0.89188]
[1778275976593,47.41,80172.23,1.5,-0.00386,0.0,0.89188]
[1778275976729,47.41,80172.94,1.5,-0.00385,0.0,0.89143]
[1778275982096,47.41,80173.25,1.5,-0.00385,0.0,0.89123]
[1778275982660,47.41,80173.25,1.5,-0.00385,0.0,0.89123]
[1778275982197,47.41,80173.25,1.5,-0.00385,0.0,0.89123]
[1778275982771,47.41,80173.12,1.5,-0.00385,0.0,0.89132]
[1778275984736,47.41,80173.12,1.5,-0.00385,0.0,0.89132]
[1778275985394,47.41,80173.12,1.5,-0.00385,0.0,0.89132]
[1778275990827,47.41,80174.83,1.5,-0.00385,0.0,0.89023]
[1778275995679,47.41,80174.83,1.5,-0.00385,0.0,0.89023]
[1778275996587,47.41,80175.15,1.5,-0.00385,0.0,0.89003]
[1778275999079,47.41,80175.15,1.5,-0.00385,0.0,0.89003]
[1778275999180,47.41,80175.35,1.5,-0.00385,0.0,0.88991]
[1778275999840,47.41,80175.35,1.5,-0.00385,0.0,0.88991]
[1778275999890,47.41,80175.28,1.5,-0.00385,0.0,0.88995]
[1778276004557,47.41,80175.09,1.5,-0.00385,0.0,0.89007]
[1778276004658,47.41,80175.05,1.5,-0.00385,0.0,0.8901]
[1778276005273,47.41,80175.05,1.5,-0.00385,0.0,0.8901]
[1778276005374,47.41,80175.09,1.5,-0.00385,0.0,0.89007]
[1778276006505,47.41,80175.09,1.5,-0.00385,0.0,0.89007]
[1778276006606,47.41,80175.13,1.5,-0.00385,0.0,0.89005]
[1778276007221,47.41,80175.13,1.5,-0.00385,0.0,0.89005]
[1778276007322,47.41,80175.13,1.5,-0.00385,0.0,0.89005]
[1778276008322,47.41,80175.13,1.5,-0.00385,0.0,0.89005]
[1778276008390,47.41,80175.16,1.5,-0.00385,0.0,0.89003]
[1778276008992,47.41,80175.16,1.5,-0.00385,0.0,0.89003]
[1778276009093,47.41,80175.16,1.5,-0.00385,0.0,0.89003]
[1778276010135,47.41,80175.16,1.5,-0.00385,0.0,0.89003]
[1778276010813,47.41,80175.16,1.5,-0.00385,0.0,0.89003]
[1778276020192,47.41,80175.21,1.5,-0.00384,0.0,0.88928]
[1778276020293,47.41,80175.21,1.5,-0.00384,0.0,0.88928]
[1778276022435,47.41,80175.21,1.5,-0.00384,0.0,0.88928]
[1778276025067,47.41,80175.3,1.5,-0.00384,0.0,0.88922]
[1778276026310,47.41,80175.3,1.5,-0.00384,0.0,0.88922]
[1778276026411,47.41,80175.42,1.5,-0.00384,0.0,0.88914]
[1778276027245,47.41,80175.42,1.5,-0.00384,0.0,0.88914]
[1778276027301,47.41,80175.42,1.5,-0.00384,0.0,0.88914]
[1778276028088,47.41,80175.42,1.5,-0.00384,0.0,0.88914]
[1778276028185,47.41,80175.05,1.5,-0.00385,0.0,0.88938]
[1778276030303,47.41,80175.09,1.5,-0.00385,0.0,0.88935]
[1778276030404,47.41,80175.46,1.5,-0.00384,0.0,0.88912]
[1778276036287,47.41,80175.13,1.5,-0.00384,0.0,0.88933]
[1778276036388,47.41,80175.17,1.5,-0.00384,0.0,0.8893]
[1778276037249,47.41,80175.17,1.5,-0.00384,0.0,0.8893]
[1778276037350,47.41,80175.38,1.5,-0.00384,0.0,0.88917]
[1778276042777,47.41,80175.3,1.5,-0.00384,0.0,0.88922]
[1778276043689,47.41,80175.38,1.5,-0.00384,0.0,0.88917]
[1778276047645,47.41,80175.52,1.5,-0.00384,0.0,0.88908]
[1778276047742,47.41,80175.48,1.5,-0.00384,0.0,0.88911]
[1778276048543,47.41,80175.48,1.5,-0.00384,0.0,0.88911]
[1778276048570,47.41,80176.63,1.5,-0.00384,0.0,0.88838]
[1778276054208,47.41,80178.22,1.5,-0.00384,0.0,0.88738]
[1778276054270,47.41,80178.05,1.5,-0.00384,0.0,0.88748]
[1778276055523,47.41,80178.05,1.5,-0.00384,0.0,0.88748]
[1778276055525,47.41,80178.26,1.5,-0.00384,0.0,0.88735]
[1778276058691,47.41,80178.09,1.5,-0.00384,0.0,0.88746]
[1778276058792,47.41,80178.22,1.5,-0.00384,0.0,0.88738]
[1778276060302,47.41,80178.18,1.5,-0.00384,0.0,0.8874]
[1778276060312,47.41,80177.93,1.5,-0.00384,0.0,0.88756]
[1778276062555,47.41,80178.27,1.5,-0.00384,0.0,0.88735]
[1778276062656,47.41,80179.97,1.5,-0.00383,0.0,0.88627]
[1778276063561,47.41,80179.97,1.5,-0.00383,0.0,0.88627]
[1778276063662,47.41,80179.93,1.5,-0.00383,0.0,0.8863]
[1778276066625,47.41,80180.62,1.5,-0.00383,0.0,0.88587]
[1778276066706,47.41,80180.62,1.5,-0.00383,0.0,0.88587]
[1778276072504,47.41,80192.67,1.5,-0.00379,0.0,0.8776]
[1778276072565,47.41,80192.3,1.5,-0.00379,0.0,0.87783]
[1778276073492,47.41,80192.3,1.5,-0.00379,0.0,0.87783]
[1778276073593,47.41,80192.68,1.5,-0.00379,0.0,0.87759]
[1778276079683,47.41,80193.86,1.5,-0.00378,0.0,0.87685]
[1778276082280,47.41,80193.77,1.5,-0.00378,0.0,0.87691]
[1778276082975,47.41,80193.81,1.5,-0.00378,0.0,0.87688]
[1778276083103,47.41,80193.81,1.5,-0.00378,0.0,0.87688]
[1778276083190,47.41,80193.81,1.5,-0.00378,0.0,0.87688]
[1778276086678,47.41,80200.93,1.5,-0.00376,0.0,0.87245]
[1778276087529,47.41,80200.94,1.5,-0.00376,0.0,0.87244]
[1778276090877,47.41,80202.96,1.5,-0.00376,0.0,0.87119]
[1778276091375,47.41,80202.96,1.5,-0.00376,0.0,0.87119]
[1778276094960,47.41,80203.01,1.5,-0.00376,0.0,0.87116]
[1778276095609,47.41,80181.05,1.5,-0.00382,0.0,0.88488]
[1778276096537,47.41,80181.05,1.5,-0.00382,0.0,0.88488]
[1778276101751,47.41,80182.4,1.5,-0.00382,0.0,0.88403]
[1778276102427,47.41,80187.99,1.5,-0.0038,0.0,0.88052]
[1778276103039,47.41,80189.35,1.5,-0.0038,0.0,0.87967]
[1778276103137,47.41,80189.35,1.5,-0.0038,0.0,0.87967]
[1778276104271,47.41,80189.41,1.5,-0.0038,0.0,0.87963]
[1778276104835,47.41,80189.41,1.5,-0.0038,0.0,0.87963]
[1778276108227,47.41,80194.46,1.5,-0.00378,0.0,0.87648]
[1778276109166,47.41,80194.46,1.5,-0.00378,0.0,0.87648]
[1778276109747,47.41,80194.46,1.5,-0.00378,0.0,0.87648]
[1778276112397,47.41,80194.49,1.5,-0.00378,0.0,0.87646]
[1778276117712,47.41,80200.09,1.5,-0.00377,0.0,0.87297]
[1778276120326,47.41,80200.43,1.5,-0.00376,0.0,0.87276]
[1778276120512,47.41,80200.43,1.5,-0.00376,0.0,0.87276]
[1778276124771,47.41,80200.99,1.5,-0.00376,0.0,0.87241]
[1778276125673,47.41,80201.0,1.5,-0.00376,0.0,0.87241]
[1778276126564,47.41,80201.0,1.5,-0.00376,0.0,0.87241]
[1778276126582,47.41,80201.0,1.5,-0.00376,0.0,0.87241]
[1778276128957,47.41,80208.19,1.5,-0.00374,0.0,0.86795]
[1778276128966,47.41,80208.19,1.5,-0.00374,0.0,0.86795]
[1778276130375,47.41,80217.29,1.5,-0.00371,0.0,0.86234]
[1778276131501,47.41,80225.69,1.5,-0.00369,0.0,0.85718]
[1778276136851,47.41,80235.96,1.5,-0.00365,0.0,0.85023]
[1778276141886,47.41,80241.25,1.5,-0.00364,0.0,0.84702]
[1778276141986,47.41,80241.25,1.5,-0.00364,0.0,0.84702]
[1778276142745,47.41,80241.25,1.5,-0.00364,0.0,0.84702]
[1778276143672,47.41,80243.62,1.5,-0.00363,0.0,0.84558]
[1778276144248,47.41,80243.83,1.5,-0.00363,0.0,0.84546]
[1778276149943,47.41,80246.41,1.5,-0.00362,0.0,0.8439]
[1778276154978,47.41,80250.69,1.5,-0.00361,0.0,0.84132]
[1778276159862,47.41,80244.29,1.5,-0.00363,0.0,0.84518]
[1778276160245,47.41,80242.95,1.5,-0.00363,0.0,0.84599]
[1778276162068,47.41,80235.59,1.5,-0.00366,0.0,0.85045]
[1778276162961,47.41,80234.95,1.5,-0.00366,0.0,0.85084]
[1778276163739,47.41,80234.95,1.5,-0.00366,0.0,0.85084]
[1778276165523,47.41,80234.95,1.5,-0.00366,0.0,0.85084]
[1778276167311,47.41,80232.79,1.5,-0.00366,0.0,0.85216]
[1778276169102,47.41,80231.97,1.5,-0.00367,0.0,0.85265]
[1778276173795,47.41,80232.14,1.5,-0.00367,0.0,0.85255]
[1778276174637,47.41,80232.22,1.5,-0.00367,0.0,0.8525]
[1778276175384,47.41,80231.83,1.5,-0.00367,0.0,0.85274]
[1778276176092,47.41,80231.77,1.5,-0.00367,0.0,0.85278]
[1778276178653,47.41,80231.77,1.5,-0.00367,0.0,0.85278]
[1778276179581,47.41,80231.77,1.5,-0.00367,0.0,0.85278]
[1778276184162,47.41,80231.28,1.5,-0.00367,0.0,0.85307]
[1778276185072,47.41,80231.19,1.5,-0.00367,0.0,0.85313]
[1778276186692,47.41,80231.57,1.5,-0.00367,0.0,0.8529]
[1778276187546,47.41,80231.57,1.5,-0.00367,0.0,0.8529]
[1778276193248,47.41,80231.69,1.5,-0.00366,0.0,0.85213]
[1778276194412,47.41,80231.69,1.5,-0.00366,0.0,0.85213]
[1778276195205,47.41,80231.48,1.5,-0.00366,0.0,0.85226]
[1778276200297,47.41,80230.58,1.5,-0.00367,0.0,0.85281]
[1778276202255,47.41,80230.68,1.5,-0.00367,0.0,0.85274]
[1778276203173,47.41,80230.73,1.5,-0.00367,0.0,0.85271]
[1778276212690,47.41,80230.27,1.5,-0.00367,0.0,0.85299]
[1778276214637,47.41,80230.36,1.5,-0.00367,0.0,0.85294]
[1778276220296,47.41,80230.31,1.5,-0.00367,0.0,0.85297]
[1778276221207,47.41,80230.32,1.5,-0.00367,0.0,0.85296]
[1778276226484,47.41,80238.14,1.5,-0.00365,0.0,0.84821]
[1778276228478,47.41,80237.76,1.5,-0.00365,0.0,0.84844]
[1778276228517,47.41,80237.76,1.5,-0.00365,0.0,0.84844]
[1778276232158,47.41,80228.8,1.5,-0.00367,0.0,0.85389]
[1778276232855,47.41,80228.8,1.5,-0.00367,0.0,0.85389]
[1778276233591,47.41,80228.65,1.5,-0.00367,0.0,0.85398]
[1778276234098,47.41,80228.57,1.5,-0.00367,0.0,0.85403]
[1778276240639,47.41,80228.52,1.5,-0.00367,0.0,0.85406]
[1778276241193,47.41,80228.52,1.5,-0.00367,0.0,0.85406]
[1778276242106,47.41,80228.57,1.5,-0.00367,0.0,0.85403]
[1778276242746,47.41,80228.57,1.5,-0.00367,0.0,0.85403]
[1778276244559,47.41,80228.57,1.5,-0.00367,0.0,0.85403]
[1778276245466,47.41,80228.69,1.5,-0.00367,0.0,0.85396]
[1778276246300,47.41,80228.17,1.5,-0.00367,0.0,0.85427]
[1778276246991,47.41,80228.17,1.5,-0.00367,0.0,0.85427]
[1778276253850,47.41,80227.69,1.5,-0.00367,0.0,0.85387]
[1778276254563,47.41,80227.69,1.5,-0.00367,0.0,0.85387]
[1778276256600,47.41,80227.69,1.5,-0.00367,0.0,0.85387]
[1778276257497,47.41,80227.57,1.5,-0.00367,0.0,0.85394]
[1778276262335,47.41,80227.57,1.5,-0.00367,0.0,0.85394]
[1778276263263,47.41,80227.57,1.5,-0.00367,0.0,0.85394]
[1778276265048,47.41,80229.2,1.5,-0.00367,0.0,0.85295]
[1778276265707,47.41,80229.2,1.5,-0.00367,0.0,0.85295]
[1778276268884,47.41,80228.19,1.5,-0.00367,0.0,0.85357]
[1778276269661,47.41,80228.19,1.5,-0.00367,0.0,0.85357]
[1778276272924,47.41,80227.71,1.5,-0.00367,0.0,0.85386]
[1778276274677,47.41,80227.42,1.5,-0.00367,0.0,0.85404]
[1778276276494,47.41,80227.42,1.5,-0.00367,0.0,0.85404]
[1778276277390,47.41,80227.42,1.5,-0.00367,0.0,0.85404]
[1778276278168,47.41,80227.42,1.5,-0.00367,0.0,0.85404]
[1778276278851,47.41,80227.42,1.5,-0.00367,0.0,0.85404]
[1778276280297,47.41,80227.42,1.5,-0.00367,0.0,0.85404]
[1778276280303,47.41,80227.42,1.5,-0.00367,0.0,0.85404]
[1778276280752,47.41,80227.42,1.5,-0.00367,0.0,0.85404]
[1778276280926,47.41,80227.42,1.5,-0.00367,0.0,0.85404]
[1778276282476,47.41,80206.29,1.5,-0.00374,0.0,0.86701]
[1778276282503,47.41,80206.29,1.5,-0.00374,0.0,0.86701]
[1778276289929,47.41,80206.46,1.5,-0.00374,0.0,0.86691]
[1778276293274,47.41,80206.54,1.5,-0.00374,0.0,0.86686]
[1778276294097,47.41,80206.54,1.5,-0.00374,0.0,0.86686]
[1778276295546,47.41,80206.54,1.5,-0.00374,0.0,0.86686]
[1778276296224,47.41,80206.54,1.5,-0.00374,0.0,0.86686]
[1778276299506,47.41,80207.87,1.5,-0.00373,0.0,0.86603]
[1778276300367,47.41,80207.88,1.5,-0.00373,0.0,0.86603]
[1778276301189,47.41,80208.13,1.5,-0.00373,0.0,0.86587]
[1778276302109,47.41,80208.13,1.5,-0.00373,0.0,0.86587]
[1778276307711,47.41,80206.59,1.5,-0.00374,0.0,0.86683]
[1778276308626,47.41,80206.83,1.5,-0.00374,0.0,0.86668]
[1778276312676,47.41,80208.01,1.5,-0.00373,0.0,0.86524]
[1778276313573,47.41,80208.45,1.5,-0.00373,0.0,0.86497]
[1778276319139,47.41,80209.18,1.5,-0.00373,0.0,0.86452]
[1778276323233,47.41,80209.18,1.5,-0.00373,0.0,0.86452]
[1778276324213,47.41,80209.18,1.5,-0.00373,0.0,0.86452]
[1778276326451,47.41,80209.18,1.5,-0.00373,0.0,0.86452]
[1778276329738,47.41,80209.17,1.5,-0.00373,0.0,0.86453]
[1778276331617,47.41,80209.17,1.5,-0.00373,0.0,0.86453]
[1778276332515,47.41,80209.17,1.5,-0.00373,0.0,0.86453]
[1778276333440,47.41,80209.17,1.5,-0.00373,0.0,0.86453]
[1778276334185,47.41,80208.96,1.5,-0.00373,0.0,0.86466]
[1778276340286,47.41,80209.72,1.5,-0.00372,0.0,0.86419]
[1778276343890,47.41,80210.12,1.5,-0.00372,0.0,0.86394]
[1778276344603,47.41,80210.0,1.5,-0.00372,0.0,0.86402]
[1778276351363,47.41,80210.34,1.5,-0.00372,0.0,0.86381]
[1778276352302,47.41,80210.34,1.5,-0.00372,0.0,0.86381]
[1778276353204,47.41,80210.44,1.5,-0.00372,0.0,0.86375]
[1778276354148,47.41,80210.45,1.5,-0.00372,0.0,0.86374]
[1778276354836,47.41,80210.45,1.5,-0.00372,0.0,0.86374]
[1778276358156,47.41,80210.69,1.5,-0.00372,0.0,0.86359]
[1778276358721,47.41,80210.69,1.5,-0.00372,0.0,0.86359]
[1778276359615,47.41,80210.7,1.5,-0.00372,0.0,0.86359]
[1778276360458,47.41,80210.75,1.5,-0.00372,0.0,0.86356]
[1778276360727,47.41,80210.75,1.5,-0.00372,0.0,0.86356]
[1778276361211,47.41,80212.55,1.5,-0.00372,0.0,0.86245]
[1778276364094,47.41,80217.8,1.5,-0.0037,0.0,0.85922]
[1778276364716,47.41,80218.0,1.5,-0.0037,0.0,0.8591]
[1778276367567,47.41,80219.21,1.5,-0.0037,0.0,0.85836]
[1778276368438,47.41,80219.21,1.5,-0.0037,0.0,0.85836]
[1778276370765,47.41,80219.3,1.5,-0.0037,0.0,0.8583]
[1778276371799,47.41,80219.79,1.5,-0.00369,0.0,0.858]
[1778276374727,47.41,80219.48,1.5,-0.00369,0.0,0.85749]
[1778276375673,47.41,80216.02,1.5,-0.0037,0.0,0.85961]
[1778276377535,47.41,80210.06,1.5,-0.00372,0.0,0.86328]
[1778276378594,47.41,80209.85,1.5,-0.00372,0.0,0.86341]
[1778276384734,47.41,80209.23,1.5,-0.00372,0.0,0.86379]
[1778276385650,47.41,80209.23,1.5,-0.00372,0.0,0.86379]
[1778276388462,47.41,80209.1,1.5,-0.00372,0.0,0.86387]
[1778276389239,47.41,80208.98,1.5,-0.00372,0.0,0.86394]
[1778276394670,47.41,80209.59,1.5,-0.00372,0.0,0.86357]
[1778276397098,47.41,80209.98,1.5,-0.00372,0.0,0.86333]
[1778276397925,47.41,80210.16,1.5,-0.00372,0.0,0.86322]
[1778276398649,47.41,80210.16,1.5,-0.00372,0.0,0.86322]
[1778276399573,47.41,80210.04,1.5,-0.00372,0.0,0.86329]
[1778276403954,47.41,80209.16,1.5,-0.00372,0.0,0.86383]
[1778276404742,47.41,80209.15,1.5,-0.00372,0.0,0.86384]
[1778276407435,47.41,80209.12,1.5,-0.00372,0.0,0.86386]
[1778276408308,47.41,80209.12,1.5,-0.00372,0.0,0.86386]
[1778276410131,47.41,80209.08,1.5,-0.00372,0.0,0.86388]
[1778276414165,47.41,80202.28,1.5,-0.00374,0.0,0.86808]
[1778276420852,47.41,80201.8,1.5,-0.00375,0.0,0.86838]
[1778276422562,47.41,80202.26,1.5,-0.00374,0.0,0.86809]
[1778276423402,47.41,80202.39,1.5,-0.00374,0.0,0.86801]
[1778276425848,47.41,80202.39,1.5,-0.00374,0.0,0.86801]
[1778276427461,47.41,80202.39,1.5,-0.00374,0.0,0.86801]
[1778276430775,47.41,80202.31,1.5,-0.00374,0.0,0.86806]
[1778276430859,47.41,80202.31,1.5,-0.00374,0.0,0.86806]
[1778276430876,47.41,80202.31,1.5,-0.00374,0.0,0.86806]
[1778276431646,47.41,80202.31,1.5,-0.00374,0.0,0.86806]
[1778276431753,47.41,80202.31,1.5,-0.00374,0.0,0.86736]
[1778276437499,47.41,80201.93,1.5,-0.00374,0.0,0.86759]
[1778276437601,47.41,80201.93,1.5,-0.00374,0.0,0.86759]
[1778276438419,47.41,80201.93,1.5,-0.00374,0.0,0.86759]
[1778276442118,47.41,80201.93,1.5,-0.00374,0.0,0.86759]
[1778276442000,47.41,80201.38,1.5,-0.00374,0.0,0.86793]
[1778276448056,47.41,80200.04,1.5,-0.00375,0.0,0.86876]
[1778276449188,47.41,80200.04,1.5,-0.00375,0.0,0.86876]
[1778276449796,47.41,80200.0,1.5,-0.00375,0.0,0.86879]
[1778276450639,47.41,80200.0,1.5,-0.00375,0.0,0.86879]
[1778276451419,47.41,80200.0,1.5,-0.00375,0.0,0.86879]
[1778276453927,47.41,80200.0,1.5,-0.00375,0.0,0.86879]
[1778276454665,47.41,80199.96,1.5,-0.00375,0.0,0.86881]
[1778276458030,47.41,80200.0,1.5,-0.00375,0.0,0.86879]
[1778276459075,47.41,80200.0,1.5,-0.00375,0.0,0.86879]
[1778276461495,47.41,80199.3,1.5,-0.00375,0.0,0.86922]
[1778276462469,47.41,80199.18,1.5,-0.00375,0.0,0.8693]
[1778276464097,47.41,80199.22,1.5,-0.00375,0.0,0.86927]
[1778276465582,47.41,80199.22,1.5,-0.00375,0.0,0.86927]
[1778276472849,47.41,80199.22,1.5,-0.00375,0.0,0.86927]
[1778276475705,47.41,80199.11,1.5,-0.00375,0.0,0.86934]
[1778276477338,47.41,80199.11,1.5,-0.00375,0.0,0.86934]
[1778276479289,47.41,80199.11,1.5,-0.00375,0.0,0.86934]
[1778276480237,47.41,80199.11,1.5,-0.00375,0.0,0.86934]
[1778276483255,47.41,80187.84,1.5,-0.00378,0.0,0.87635]
[1778276484226,47.41,80187.8,1.5,-0.00378,0.0,0.87637]
[1778276484933,47.41,80187.8,1.5,-0.00378,0.0,0.87637]
[1778276485825,47.41,80186.92,1.5,-0.00379,0.0,0.87692]
[1778276492572,47.41,80185.5,1.5,-0.00379,0.0,0.87781]
[1778276494318,47.41,80185.5,1.5,-0.00379,0.0,0.8771]
[1778276498453,47.41,80185.53,1.5,-0.00379,0.0,0.87708]
[1778276499204,47.41,80185.53,1.5,-0.00379,0.0,0.87708]
[1778276504044,47.41,80183.17,1.5,-0.0038,0.0,0.87855]
[1778276504765,47.41,80183.21,1.5,-0.0038,0.0,0.87853]
[1778276505480,47.41,80186.34,1.5,-0.00379,0.0,0.87657]
[1778276506260,47.41,80186.34,1.5,-0.00379,0.0,0.87657]
[1778276507251,47.41,80189.9,1.5,-0.00378,0.0,0.87435]
[1778276509303,47.41,80192.45,1.5,-0.00377,0.0,0.87277]
[1778276511871,47.41,80193.0,1.5,-0.00377,0.0,0.87242]
[1778276512704,47.41,80193.0,1.5,-0.00377,0.0,0.87242]
[1778276514583,47.41,80193.58,1.5,-0.00376,0.0,0.87206]
[1778276515187,47.41,80193.58,1.5,-0.00376,0.0,0.87206]
[1778276517721,47.41,80193.66,1.5,-0.00376,0.0,0.87201]
[1778276519187,47.41,80193.79,1.5,-0.00376,0.0,0.87193]
[1778276524599,47.41,80194.45,1.5,-0.00376,0.0,0.87152]
[1778276526049,47.41,80194.45,1.5,-0.00376,0.0,0.87152]
[1778276526814,47.41,80194.61,1.5,-0.00376,0.0,0.87142]
[1778276533253,47.41,80194.23,1.5,-0.00376,0.0,0.87166]
[1778276533962,47.41,80194.09,1.5,-0.00376,0.0,0.87175]
[1778276540634,47.41,80194.25,1.5,-0.00376,0.0,0.87165]
[1778276542350,47.41,80193.55,1.5,-0.00376,0.0,0.87208]
[1778276550319,47.41,80193.38,1.5,-0.00376,0.0,0.87219]
[1778276551286,47.41,80193.38,1.5,-0.00376,0.0,0.87219]
[1778276558360,47.41,80193.63,1.5,-0.00376,0.0,0.87132]
[1778276560221,47.41,80193.51,1.5,-0.00376,0.0,0.8714]
[1778276566316,47.41,80193.18,1.5,-0.00376,0.0,0.8716]
[1778276566897,47.41,80193.18,1.5,-0.00376,0.0,0.8716]
[1778276567737,47.41,80193.09,1.5,-0.00376,0.0,0.87166]
[1778276568626,47.41,80191.95,1.5,-0.00377,0.0,0.87237]
[1778276569523,47.41,80189.69,1.5,-0.00377,0.0,0.87377]
[1778276570295,47.41,80189.69,1.5,-0.00377,0.0,0.87377]
[1778276570963,47.41,80189.69,1.5,-0.00377,0.0,0.87377]
[1778276571852,47.41,80189.65,1.5,-0.00377,0.0,0.8738]
[1778276576422,47.41,80188.31,1.5,-0.00378,0.0,0.87463]
[1778276577244,47.41,80188.31,1.5,-0.00378,0.0,0.87463]
[1778276580572,47.41,80188.35,1.5,-0.00378,0.0,0.87461]
[1778276581561,47.41,80188.35,1.5,-0.00378,0.0,0.87461]
[1778276584588,47.41,80187.98,1.5,-0.00378,0.0,0.87484]
[1778276585648,47.41,80187.98,1.5,-0.00378,0.0,0.87484]
[1778276596670,47.41,80187.94,1.5,-0.00378,0.0,0.87486]
[1778276597261,47.41,80187.94,1.5,-0.00378,0.0,0.87486]
[1778276603146,47.41,80187.42,1.5,-0.00378,0.0,0.87519]
[1778276610462,47.41,80187.25,1.5,-0.00378,0.0,0.8753]
[1778276610592,47.41,80187.25,1.5,-0.00378,0.0,0.8753]
[1778276612448,47.41,80177.87,1.5,-0.00381,0.0,0.88045]
[1778276612761,47.41,80177.87,1.5,-0.00381,0.0,0.88045]
[1778276612810,47.41,80177.87,1.5,-0.00381,0.0,0.88045]
[1778276612951,47.41,80177.87,1.5,-0.00381,0.0,0.88045]
[1778276622280,47.41,80192.16,1.5,-0.00376,0.0,0.87153]
[1778276624731,47.41,80192.16,1.5,-0.00376,0.0,0.87153]
[1778276626590,47.41,80192.16,1.5,-0.00376,0.0,0.87153]
[1778276628355,47.41,80192.28,1.5,-0.00376,0.0,0.87146]
[1778276629198,47.41,80192.28,1.5,-0.00376,0.0,0.87146]
[1778276629695,47.41,80192.28,1.5,-0.00376,0.0,0.87146]
[1778276630565,47.41,80192.54,1.5,-0.00376,0.0,0.87129]
[1778276633780,47.41,80192.75,1.5,-0.00376,0.0,0.87116]
[1778276634052,47.41,80192.75,1.5,-0.00376,0.0,0.87116]
[1778276640531,47.41,80203.5,1.5,-0.00373,0.0,0.86451]
[1778276641286,47.41,80203.5,1.5,-0.00373,0.0,0.86451]
[1778276644533,47.41,80203.62,1.5,-0.00373,0.0,0.86443]
[1778276645379,47.41,80203.62,1.5,-0.00373,0.0,0.86443]
[1778276646665,47.41,80204.42,1.5,-0.00373,0.0,0.86394]
[1778276646935,47.41,80204.42,1.5,-0.00373,0.0,0.86394]
[1778276650072,47.41,80212.45,1.5,-0.0037,0.0,0.859]
[1778276650652,47.41,80212.53,1.5,-0.0037,0.0,0.85895]
[1778276653091,47.41,80212.42,1.5,-0.0037,0.0,0.85902]
[1778276653943,47.41,80213.19,1.5,-0.0037,0.0,0.85855]
[1778276659542,47.41,80213.39,1.5,-0.0037,0.0,0.85843]
[1778276663029,47.41,80211.11,1.5,-0.00371,0.0,0.85983]
[1778276663720,47.41,80210.08,1.5,-0.00371,0.0,0.86046]
[1778276670059,47.41,80209.1,1.5,-0.00371,0.0,0.86106]
[1778276670280,47.41,80209.1,1.5,-0.00371,0.0,0.86106]
[1778276671900,47.41,80209.23,1.5,-0.00371,0.0,0.86098]
[1778276675718,47.41,80210.03,1.5,-0.00371,0.0,0.85979]
[1778276676602,47.41,80210.9,1.5,-0.0037,0.0,0.85925]
[1778276680118,47.41,80212.2,1.5,-0.0037,0.0,0.85846]
[1778276681992,47.41,80216.07,1.5,-0.00369,0.0,0.85609]
[1778276685460,47.41,80221.41,1.5,-0.00367,0.0,0.85282]
[1778276686185,47.41,80222.16,1.5,-0.00367,0.0,0.85237]
[1778276690314,47.41,80222.43,1.5,-0.00367,0.0,0.8522]
[1778276691664,47.41,80222.86,1.5,-0.00367,0.0,0.85194]
[1778276696803,47.41,80240.47,1.5,-0.00362,0.0,0.84127]
[1778276698129,47.41,80240.47,1.5,-0.00362,0.0,0.84127]
[1778276698917,47.41,80242.52,1.5,-0.00361,0.0,0.84004]
[1778276699047,47.41,80242.52,1.5,-0.00361,0.0,0.84004]
[1778276699189,47.41,80242.52,1.5,-0.00361,0.0,0.84004]
[1778276700710,47.41,80238.22,1.5,-0.00362,0.0,0.84263]
[1778276700853,47.41,80238.22,1.5,-0.00362,0.0,0.84263]
[1778276701704,47.41,80236.63,1.5,-0.00363,0.0,0.84359]
[1778276701925,47.41,80236.63,1.5,-0.00363,0.0,0.84359]
[1778276705630,47.41,80223.27,1.5,-0.00367,0.0,0.85169]
[1778276706515,47.41,80221.96,1.5,-0.00367,0.0,0.85249]
[1778276708149,47.41,80212.04,1.5,-0.0037,0.0,0.85855]
[1778276709709,47.41,80210.36,1.5,-0.0037,0.0,0.85958]
[1778276714636,47.41,80209.9,1.5,-0.00371,0.0,0.85987]
[1778276715579,47.41,80209.61,1.5,-0.00371,0.0,0.86005]
[1778276720971,47.41,80209.33,1.5,-0.00371,0.0,0.86022]
[1778276727013,47.41,80208.16,1.5,-0.00371,0.0,0.86094]
[1778276728687,47.41,80208.22,1.5,-0.00371,0.0,0.8609]
[1778276729655,47.41,80208.47,1.5,-0.00371,0.0,0.86075]
[1778276730426,47.41,80208.47,1.5,-0.00371,0.0,0.86075]
[1778276731158,47.41,80208.39,1.5,-0.00371,0.0,0.86079]
[1778276733128,47.41,80207.84,1.5,-0.00371,0.0,0.86043]
[1778276734609,47.41,80208.0,1.5,-0.00371,0.0,0.86033]
[1778276737810,47.41,80208.05,1.5,-0.00371,0.0,0.8603]
[1778276738745,47.41,80208.05,1.5,-0.00371,0.0,0.8603]
[1778276743527,47.41,80207.94,1.5,-0.00371,0.0,0.86037]
[1778276744298,47.41,80207.94,1.5,-0.00371,0.0,0.86037]
[1778276745104,47.41,80207.94,1.5,-0.00371,0.0,0.86037]
[1778276746192,47.41,80207.19,1.5,-0.00371,0.0,0.86083]
[1778276747372,47.41,80207.19,1.5,-0.00371,0.0,0.86083]
[1778276748145,47.41,80207.19,1.5,-0.00371,0.0,0.86083]
[1778276750533,47.41,80207.19,1.5,-0.00371,0.0,0.86083]
[1778276752079,47.41,80207.19,1.5,-0.00371,0.0,0.86083]
[1778276752861,47.41,80207.19,1.5,-0.00371,0.0,0.86083]
[1778276753650,47.41,80207.19,1.5,-0.00371,0.0,0.86083]
[1778276756928,47.41,80207.06,1.5,-0.00371,0.0,0.86091]
[1778276757647,47.41,80206.87,1.5,-0.00371,0.0,0.86103]
[1778276764823,47.41,80207.16,1.5,-0.00371,0.0,0.86085]
[1778276765663,47.41,80207.16,1.5,-0.00371,0.0,0.86085]
[1778276773853,47.41,80207.16,1.5,-0.00371,0.0,0.86085]
[1778276774742,47.41,80207.16,1.5,-0.00371,0.0,0.86085]
[1778276776475,47.41,80207.16,1.5,-0.00371,0.0,0.86085]
[1778276778261,47.41,80207.24,1.5,-0.00371,0.0,0.8608]
[1778276782451,47.41,80207.24,1.5,-0.00371,0.0,0.8608]
[1778276783325,47.41,80207.24,1.5,-0.00371,0.0,0.8608]
[1778276784231,47.41,80207.24,1.5,-0.00371,0.0,0.8608]
[1778276785077,47.41,80207.24,1.5,-0.00371,0.0,0.8608]
[1778276786713,47.41,80207.24,1.5,-0.00371,0.0,0.8608]
[1778276788575,47.41,80207.24,1.5,-0.00371,0.0,0.8608]
[1778276790326,47.41,80207.24,1.5,-0.00371,0.0,0.8608]
[1778276791252,47.41,80207.15,1.5,-0.00371,0.0,0.86086]
[1778276796497,47.41,80202.67,1.5,-0.00372,0.0,0.86291]
[1778276796599,47.41,80202.67,1.5,-0.00372,0.0,0.86291]
[1778276797124,47.41,80202.67,1.5,-0.00372,0.0,0.86291]
[1778276798249,47.41,80202.24,1.5,-0.00372,0.0,0.86318]
[1778276798261,47.41,80202.24,1.5,-0.00372,0.0,0.86318]
[1778276798327,47.41,80202.24,1.5,-0.00372,0.0,0.86318]
[1778276798421,47.41,80202.24,1.5,-0.00372,0.0,0.86318]
[1778276806126,47.41,80188.69,1.5,-0.00376,0.0,0.87156]
[1778276806526,47.41,80188.69,1.5,-0.00376,0.0,0.87156]
[1778276808180,47.41,80188.69,1.5,-0.00376,0.0,0.87156]
[1778276816637,47.41,80185.31,1.5,-0.00377,0.0,0.87366]
[1778276821672,47.41,80184.25,1.5,-0.00378,0.0,0.87432]
[1778276824055,47.41,80184.25,1.5,-0.00378,0.0,0.87432]
[1778276824725,47.41,80184.25,1.5,-0.00378,0.0,0.87432]
[1778276832476,47.41,80181.89,1.5,-0.00378,0.0,0.8758]
[1778276833220,47.41,80181.89,1.5,-0.00378,0.0,0.8758]
[1778276839692,47.41,80181.81,1.5,-0.00379,0.0,0.87585]
[1778276840551,47.41,80181.81,1.5,-0.00379,0.0,0.87585]
[1778276841520,47.41,80181.81,1.5,-0.00379,0.0,0.87585]
[1778276843537,47.41,80181.81,1.5,-0.00379,0.0,0.87585]
[1778276846785,47.41,80182.02,1.5,-0.00378,0.0,0.87572]
[1778276848596,47.41,80181.81,1.5,-0.00379,0.0,0.87585]
[1778276853897,47.41,80179.96,1.5,-0.00379,0.0,0.87629]
[1778276855575,47.41,80179.96,1.5,-0.00379,0.0,0.87629]
[1778276856373,47.41,80179.96,1.5,-0.00379,0.0,0.87629]
[1778276861953,47.41,80177.63,1.5,-0.00379,0.0,0.87775]
[1778276866964,47.41,80177.37,1.5,-0.0038,0.0,0.87791]
[1778276867592,47.41,80177.37,1.5,-0.0038,0.0,0.87791]
[1778276868384,47.41,80177.37,1.5,-0.0038,0.0,0.87791]
[1778276869331,47.41,80177.46,1.5,-0.0038,0.0,0.87785]
[1778276875441,47.41,80176.1,1.5,-0.0038,0.0,0.8787]
[1778276876353,47.41,80176.06,1.5,-0.0038,0.0,0.87873]
[1778276878385,47.41,80175.93,1.5,-0.0038,0.0,0.87881]
[1778276879998,47.41,80175.89,1.5,-0.0038,0.0,0.87884]
[1778276883002,47.41,80173.92,1.5,-0.00381,0.0,0.88007]
[1778276883957,47.41,80172.9,1.5,-0.00381,0.0,0.88071]
[1778276892165,47.41,80172.46,1.5,-0.00381,0.0,0.88099]
[1778276894729,47.41,80171.22,1.5,-0.00381,0.0,0.88176]
[1778276895396,47.41,80171.22,1.5,-0.00381,0.0,0.88176]
[1778276897812,47.41,80170.48,1.5,-0.00382,0.0,0.88223]
[1778276898654,47.41,80170.48,1.5,-0.00382,0.0,0.88223]
[1778276903420,47.41,80170.96,1.5,-0.00382,0.0,0.88193]
[1778276904393,47.41,80170.92,1.5,-0.00382,0.0,0.88195]
[1778276905938,47.41,80171.26,1.5,-0.00381,0.0,0.88174]
[1778276906542,47.41,80171.26,1.5,-0.00381,0.0,0.88174]
[1778276908300,47.41,80171.15,1.5,-0.00381,0.0,0.88181]
[1778276908944,47.41,80171.26,1.5,-0.00381,0.0,0.88174]
[1778276912628,47.41,80170.31,1.5,-0.00382,0.0,0.88234]
[1778276912813,47.41,80170.77,1.5,-0.00381,0.0,0.88133]
[1778276914422,47.41,80173.04,1.5,-0.00381,0.0,0.87991]
[1778276915782,47.41,80175.68,1.5,-0.0038,0.0,0.87825]
[1778276921368,47.41,80178.34,1.5,-0.00379,0.0,0.87659]
[1778276922273,47.41,80178.34,1.5,-0.00379,0.0,0.87659]
[1778276923789,47.41,80179.56,1.5,-0.00379,0.0,0.87583]
[1778276925396,47.41,80181.43,1.5,-0.00378,0.0,0.87466]
[1778276925478,47.41,80181.43,1.5,-0.00378,0.0,0.87466]
[1778276926220,47.41,80184.03,1.5,-0.00377,0.0,0.87304]
[1778276928005,47.41,80193.55,1.5,-0.00374,0.0,0.86713]
[1778276929538,47.41,80193.55,1.5,-0.00374,0.0,0.86713]
[1778276930271,47.41,80193.8,1.5,-0.00374,0.0,0.86698]
[1778276932697,47.41,80193.89,1.5,-0.00374,0.0,0.86692]
[1778276932780,47.41,80194.0,1.5,-0.00374,0.0,0.86685]
[1778276933607,47.41,80194.0,1.5,-0.00374,0.0,0.86685]
[1778276934518,47.41,80198.23,1.5,-0.00373,0.0,0.86424]
[1778276937142,47.41,80199.66,1.5,-0.00372,0.0,0.86336]
[1778276937739,47.41,80200.37,1.5,-0.00372,0.0,0.86292]
[1778276939974,47.41,80200.37,1.5,-0.00372,0.0,0.86292]
[1778276940712,47.41,80200.37,1.5,-0.00372,0.0,0.86292]
[1778276944347,47.41,80200.08,1.5,-0.00372,0.0,0.8631]
[1778276945105,47.41,80198.34,1.5,-0.00373,0.0,0.86417]
[1778276949249,47.41,80196.45,1.5,-0.00373,0.0,0.86534]
[1778276949281,47.41,80196.45,1.5,-0.00373,0.0,0.86534]
[1778276954857,47.41,80184.07,1.5,-0.00377,0.0,0.87302]
[1778276955644,47.41,80184.07,1.5,-0.00377,0.0,0.87302]
[1778276959543,47.41,80186.65,1.5,-0.00376,0.0,0.87141]
[1778276961133,47.41,80189.99,1.5,-0.00375,0.0,0.86934]
[1778276961822,47.41,80189.99,1.5,-0.00375,0.0,0.86934]
[1778276962777,47.41,80197.51,1.5,-0.00373,0.0,0.86468]
[1778276966825,47.41,80205.16,1.5,-0.00371,0.0,0.85997]
[1778276967588,47.41,80205.16,1.5,-0.00371,0.0,0.85997]
[1778276972740,47.41,80208.34,1.5,-0.0037,0.0,0.85732]
[1778276972775,47.41,80208.34,1.5,-0.0037,0.0,0.85732]
[1778276974570,47.41,80208.59,1.5,-0.0037,0.0,0.85717]
[1778276975370,47.41,80209.91,1.5,-0.00369,0.0,0.85636]
[1778276976254,47.41,80210.73,1.5,-0.00369,0.0,0.85586]
[1778276977194,47.41,80210.73,1.5,-0.00369,0.0,0.85586]
[1778276978959,47.41,80210.73,1.5,-0.00369,0.0,0.85586]
[1778276979743,47.41,80210.73,1.5,-0.00369,0.0,0.85586]
[1778276980441,47.41,80210.73,1.5,-0.00369,0.0,0.85586]
[1778276982154,47.41,80211.29,1.5,-0.00369,0.0,0.85551]
[1778276988717,47.41,80214.32,1.5,-0.00368,0.0,0.85366]
[1778276989705,47.41,80214.32,1.5,-0.00368,0.0,0.85366]
[1778276994887,47.41,80214.22,1.5,-0.00368,0.0,0.85372]
[1778276997204,47.41,80214.19,1.5,-0.00368,0.0,0.85374]
[1778276998153,47.41,80214.16,1.5,-0.00368,0.0,0.85376]
[1778276999775,47.41,80214.21,1.5,-0.00368,0.0,0.85373]
[1778277000556,47.41,80214.21,1.5,-0.00368,0.0,0.85373]
[1778277002027,47.41,80214.23,1.5,-0.00368,0.0,0.85372]
[1778277002795,47.41,80214.23,1.5,-0.00368,0.0,0.85372]
[1778277004460,47.41,80214.96,1.5,-0.00368,0.0,0.85327]
[1778277005096,47.41,80215.2,1.5,-0.00368,0.0,0.85313]
[1778277007452,47.41,80214.81,1.5,-0.00368,0.0,0.85336]
[1778277008268,47.41,80214.81,1.5,-0.00368,0.0,0.85336]
[1778277013351,47.41,80214.81,1.5,-0.00368,0.0,0.85336]
[1778277014238,47.41,80214.81,1.5,-0.00368,0.0,0.85336]
[1778277014791,47.41,80214.81,1.5,-0.00368,0.0,0.85336]
[1778277015637,47.41,80214.81,1.5,-0.00368,0.0,0.85336]
[1778277018873,47.41,80214.77,1.5,-0.00368,0.0,0.85339]
[1778277019622,47.41,80214.77,1.5,-0.00368,0.0,0.85339]
[1778277028118,47.41,80215.66,1.5,-0.00367,0.0,0.85285]
[1778277030250,47.41,80212.65,1.5,-0.00368,0.0,0.85468]
[1778277030514,47.41,80212.65,1.5,-0.00368,0.0,0.85468]
[1778277034138,47.41,80195.62,1.5,-0.00373,0.0,0.86444]
[1778277034579,47.41,80195.62,1.5,-0.00373,0.0,0.86444]
[1778277037441,47.41,80195.79,1.5,-0.00373,0.0,0.86434]
[1778277038527,47.41,80195.54,1.5,-0.00373,0.0,0.86449]
[1778277043923,47.41,80195.37,1.5,-0.00373,0.0,0.8646]
[1778277044678,47.41,80195.37,1.5,-0.00373,0.0,0.8646]
[1778277048086,47.41,80195.36,1.5,-0.00373,0.0,0.8646]
[1778277048709,47.41,80195.36,1.5,-0.00373,0.0,0.8646]
[1778277051723,47.41,80195.36,1.5,-0.00373,0.0,0.8646]
[1778277052660,47.41,80197.02,1.5,-0.00373,0.0,0.86358]
[1778277054418,47.41,80200.2,1.5,-0.00372,0.0,0.86162]
[1778277055317,47.41,80203.91,1.5,-0.00371,0.0,0.85934]
[1778277056081,47.41,80204.03,1.5,-0.00371,0.0,0.85926]
[1778277057745,47.41,80204.03,1.5,-0.00371,0.0,0.85926]
[1778277062424,47.41,80204.21,1.5,-0.00371,0.0,0.85915]
[1778277064179,47.41,80204.25,1.5,-0.00371,0.0,0.85913]
[1778277064709,47.41,80204.25,1.5,-0.00371,0.0,0.85913]
[1778277064840,47.41,80204.25,1.5,-0.00371,0.0,0.85913]
[1778277066186,47.41,80204.25,1.5,-0.00371,0.0,0.85913]
[1778277066841,47.41,80204.25,1.5,-0.00371,0.0,0.85913]
[1778277073654,47.41,80205.23,1.5,-0.0037,0.0,0.85853]
[1778277074496,47.41,80205.28,1.5,-0.0037,0.0,0.8585]
[1778277075250,47.41,80205.28,1.5,-0.0037,0.0,0.8585]
[1778277075815,47.41,80205.28,1.5,-0.0037,0.0,0.8585]
[1778277076643,47.41,80205.4,1.5,-0.0037,0.0,0.85842]
[1778277077493,47.41,80205.4,1.5,-0.0037,0.0,0.85842]
[1778277080712,47.41,80205.4,1.5,-0.0037,0.0,0.85842]
[1778277081725,47.41,80205.53,1.5,-0.0037,0.0,0.85834]
[1778277083505,47.41,80205.81,1.5,-0.0037,0.0,0.85817]
[1778277084393,47.41,80205.81,1.5,-0.0037,0.0,0.85817]
[1778277086215,47.41,80203.58,1.5,-0.00371,0.0,0.85954]
[1778277087163,47.41,80203.13,1.5,-0.00371,0.0,0.85982]
[1778277092075,47.41,80202.84,1.5,-0.00371,0.0,0.86]
[1778277093232,47.41,80202.84,1.5,-0.00371,0.0,0.85929]
[1778277093914,47.41,80202.99,1.5,-0.00371,0.0,0.8592]
[1778277095479,47.41,80202.82,1.5,-0.00371,0.0,0.85931]
[1778277096333,47.41,80202.41,1.5,-0.00371,0.0,0.85956]
[1778277096884,47.41,80202.41,1.5,-0.00371,0.0,0.85956]
[1778277097396,47.41,80201.39,1.5,-0.00371,0.0,0.86018]
[1778277099564,47.41,80197.54,1.5,-0.00372,0.0,0.86255]
[1778277102925,47.41,80197.13,1.5,-0.00372,0.0,0.86281]
[1778277103603,47.41,80197.13,1.5,-0.00372,0.0,0.86281]
[1778277104464,47.41,80197.13,1.5,-0.00372,0.0,0.86281]
[1778277105253,47.41,80197.09,1.5,-0.00372,0.0,0.86283]
[1778277110694,47.41,80197.48,1.5,-0.00372,0.0,0.86259]
[1778277114594,47.41,80197.47,1.5,-0.00372,0.0,0.8626]
[1778277115334,47.41,80197.49,1.5,-0.00372,0.0,0.86259]
[1778277120765,47.41,80197.75,1.5,-0.00372,0.0,0.86242]
[1778277125800,47.41,80198.04,1.5,-0.00372,0.0,0.86225]
[1778277129991,47.41,80198.08,1.5,-0.00372,0.0,0.86222]
[1778277132240,47.41,80198.08,1.5,-0.00372,0.0,0.86222]
[1778277132979,47.41,80198.0,1.5,-0.00372,0.0,0.86227]
[1778277134896,47.41,80198.0,1.5,-0.00372,0.0,0.86227]
[1778277135641,47.41,80198.0,1.5,-0.00372,0.0,0.86227]
[1778277143926,47.41,80197.88,1.5,-0.00372,0.0,0.86234]
[1778277149972,47.41,80197.96,1.5,-0.00372,0.0,0.8623]
[1778277159035,47.41,80205.3,1.5,-0.0037,0.0,0.85708]
[1778277162210,47.41,80210.58,1.5,-0.00368,0.0,0.85385]
[1778277163988,47.41,80208.99,1.5,-0.00369,0.0,0.85482]
[1778277164810,47.41,80208.99,1.5,-0.00369,0.0,0.85482]
[1778277167225,47.41,80209.16,1.5,-0.00368,0.0,0.85472]
[1778277167703,47.41,80209.16,1.5,-0.00368,0.0,0.85472]
[1778277171067,47.41,80208.89,1.5,-0.00369,0.0,0.85489]
[1778277171874,47.41,80208.89,1.5,-0.00369,0.0,0.85489]
[1778277171902,47.41,80208.89,1.5,-0.00369,0.0,0.85489]
[1778277173655,47.41,80209.86,1.5,-0.00368,0.0,0.85429]
[1778277178416,47.41,80213.22,1.5,-0.00367,0.0,0.85224]
[1778277179260,47.41,80213.18,1.5,-0.00367,0.0,0.85227]
[1778277179963,47.41,80213.18,1.5,-0.00367,0.0,0.85227]
[1778277180819,47.41,80213.18,1.5,-0.00367,0.0,0.85227]
[1778277183295,47.41,80213.1,1.5,-0.00367,0.0,0.85231]
[1778277183998,47.41,80213.23,1.5,-0.00367,0.0,0.85224]
[1778277188390,47.41,80213.38,1.5,-0.00367,0.0,0.85214]
[1778277189145,47.41,80213.77,1.5,-0.00367,0.0,0.85191]
[1778277189849,47.41,80213.77,1.5,-0.00367,0.0,0.85191]
[1778277193331,47.41,80214.06,1.5,-0.00367,0.0,0.85173]
[1778277195707,47.41,80214.06,1.5,-0.00367,0.0,0.85173]
[1778277196496,47.41,80213.96,1.5,-0.00367,0.0,0.85179]
[1778277198085,47.41,80213.94,1.5,-0.00367,0.0,0.8518]
[1778277198873,47.41,80213.94,1.5,-0.00367,0.0,0.8518]
[1778277204593,47.41,80213.81,1.5,-0.00367,0.0,0.85188]
[1778277209461,47.41,80213.42,1.5,-0.00367,0.0,0.85212]
[1778277214748,47.41,80212.28,1.5,-0.00367,0.0,0.85212]
[1778277219723,47.41,80211.35,1.5,-0.00368,0.0,0.85268]
[1778277220230,47.41,80211.56,1.5,-0.00367,0.0,0.85256]
[1778277222499,47.41,80211.56,1.5,-0.00367,0.0,0.85256]
[1778277224039,47.41,80211.56,1.5,-0.00367,0.0,0.85256]
[1778277227966,47.41,80211.47,1.5,-0.00367,0.0,0.85261]
[1778277228764,47.41,80211.47,1.5,-0.00367,0.0,0.85261]
[1778277231861,47.41,80211.47,1.5,-0.00367,0.0,0.85261]
[1778277233474,47.41,80211.47,1.5,-0.00367,0.0,0.85261]
[1778277235084,47.41,80211.47,1.5,-0.00367,0.0,0.85261]
[1778277235875,47.41,80211.47,1.5,-0.00367,0.0,0.85261]
[1778277241614,47.41,80210.66,1.5,-0.00368,0.0,0.85311]
[1778277243760,47.41,80210.66,1.5,-0.00368,0.0,0.85311]
[1778277244595,47.41,80210.66,1.5,-0.00368,0.0,0.85311]
[1778277248981,47.41,80210.53,1.5,-0.00368,0.0,0.85319]
[1778277249778,47.41,80210.34,1.5,-0.00368,0.0,0.8533]
[1778277254500,47.41,80210.11,1.5,-0.00368,0.0,0.85344]
[1778277255350,47.41,80210.32,1.5,-0.00368,0.0,0.85331]
[1778277260100,47.41,80210.51,1.5,-0.00368,0.0,0.8532]
[1778277260364,47.41,80210.51,1.5,-0.00368,0.0,0.8532]
[1778277266841,47.41,80197.96,1.5,-0.00372,0.0,0.86089]
[1778277270225,47.41,80198.26,1.5,-0.00371,0.0,0.8607]
[1778277270906,47.41,80198.26,1.5,-0.00371,0.0,0.8607]
[1778277275408,47.41,80197.71,1.5,-0.00371,0.0,0.86034]
[1778277276018,47.41,80197.71,1.5,-0.00371,0.0,0.86034]
[1778277276697,47.41,80197.71,1.5,-0.00371,0.0,0.86034]
[1778277277478,47.41,80197.71,1.5,-0.00371,0.0,0.86034]
[1778277279680,47.41,80197.71,1.5,-0.00371,0.0,0.86034]
[1778277282307,47.41,80197.71,1.5,-0.00371,0.0,0.86034]
[1778277284130,47.41,80210.06,1.5,-0.00368,0.0,0.85277]
[1778277284727,47.41,80210.06,1.5,-0.00368,0.0,0.85277]
[1778277286273,47.41,80211.97,1.5,-0.00367,0.0,0.85161]
[1778277286997,47.41,80211.97,1.5,-0.00367,0.0,0.85161]
[1778277287782,47.41,80212.51,1.5,-0.00367,0.0,0.85128]
[1778277288614,47.41,80213.07,1.5,-0.00367,0.0,0.85094]
[1778277294031,47.41,80214.19,1.5,-0.00366,0.0,0.85026]
[1778277294304,47.41,80214.19,1.5,-0.00366,0.0,0.85026]
[1778277294508,47.41,80214.19,1.5,-0.00366,0.0,0.85026]
[1778277295240,47.41,80221.25,1.5,-0.00364,0.0,0.84597]
[1778277295752,47.41,80221.25,1.5,-0.00364,0.0,0.84597]
[1778277297776,47.41,80230.75,1.5,-0.00361,0.0,0.84023]
[1778277300313,47.41,80230.72,1.5,-0.00361,0.0,0.84025]
[1778277304598,47.41,80229.79,1.5,-0.00362,0.0,0.84081]
[1778277308680,47.41,80230.03,1.5,-0.00362,0.0,0.84066]
[1778277308878,47.41,80230.03,1.5,-0.00362,0.0,0.84066]
[1778277314304,47.41,80220.09,1.5,-0.00365,0.0,0.84667]
[1778277315101,47.41,80220.09,1.5,-0.00365,0.0,0.84667]
[1778277320213,47.41,80196.78,1.5,-0.00372,0.0,0.86091]
[1778277326255,47.41,80196.38,1.5,-0.00372,0.0,0.86116]
[1778277334311,47.41,80196.47,1.5,-0.00371,0.0,0.8604]
[1778277339349,47.41,80196.09,1.5,-0.00371,0.0,0.86063]
[1778277345390,47.41,80195.75,1.5,-0.00372,0.0,0.86084]
[1778277350951,47.41,80195.75,1.5,-0.00372,0.0,0.86084]
[1778277356468,47.41,80197.36,1.5,-0.00371,0.0,0.85985]
[1778277358424,47.41,80201.67,1.5,-0.0037,0.0,0.85721]
[1778277359925,47.41,80202.18,1.5,-0.0037,0.0,0.85689]
[1778277360614,47.41,80201.91,1.5,-0.0037,0.0,0.85706]
[1778277361539,47.41,80202.09,1.5,-0.0037,0.0,0.85695]
[1778277362443,47.41,80202.14,1.5,-0.0037,0.0,0.85692]
[1778277363446,47.41,80202.04,1.5,-0.0037,0.0,0.85698]
[1778277364161,47.41,80202.04,1.5,-0.0037,0.0,0.85698]
[1778277369941,47.41,80202.27,1.5,-0.0037,0.0,0.85684]
[1778277372340,47.41,80202.27,1.5,-0.0037,0.0,0.85684]
[1778277373112,47.41,80202.27,1.5,-0.0037,0.0,0.85684]
[1778277374124,47.41,80202.27,1.5,-0.0037,0.0,0.85684]
[1778277379821,47.41,80202.27,1.5,-0.0037,0.0,0.85684]
[1778277380627,47.41,80202.27,1.5,-0.0037,0.0,0.85684]
[1778277381593,47.41,80203.47,1.5,-0.00369,0.0,0.8561]
[1778277384617,47.41,80203.58,1.5,-0.00369,0.0,0.85604]
[1778277388351,47.41,80203.5,1.5,-0.00369,0.0,0.85609]
[1778277389873,47.41,80203.5,1.5,-0.00369,0.0,0.85609]
[1778277390575,47.41,80203.5,1.5,-0.00369,0.0,0.85609]
[1778277391570,47.41,80203.5,1.5,-0.00369,0.0,0.85609]
[1778277394711,47.41,80203.75,1.5,-0.00369,0.0,0.85523]
[1778277396505,47.41,80203.75,1.5,-0.00369,0.0,0.85523]
[1778277398300,47.41,80203.75,1.5,-0.00369,0.0,0.85523]
[1778277399255,47.41,80203.75,1.5,-0.00369,0.0,0.85523]
[1778277404191,47.41,80203.75,1.5,-0.00369,0.0,0.85523]
[1778277410846,47.41,80203.65,1.5,-0.00369,0.0,0.85529]
[1778277413098,47.41,80204.41,1.5,-0.00369,0.0,0.85483]
[1778277417343,47.41,80207.66,1.5,-0.00368,0.0,0.85284]
[1778277422930,47.41,80207.99,1.5,-0.00368,0.0,0.85264]
[1778277427967,47.41,80211.88,1.5,-0.00366,0.0,0.85027]
[1778277434009,47.41,80212.1,1.5,-0.00366,0.0,0.85014]
[1778277439045,47.41,80213.02,1.5,-0.00366,0.0,0.84958]
[1778277445086,47.41,80219.1,1.5,-0.00364,0.0,0.84588]
[1778277452135,47.41,80219.22,1.5,-0.00364,0.0,0.84512]
[1778277457170,47.41,80219.88,1.5,-0.00364,0.0,0.84472]
[1778277463212,47.41,80220.22,1.5,-0.00364,0.0,0.84451]
[1778277469254,47.41,80220.2,1.5,-0.00364,0.0,0.84452]
[1778277477310,47.41,80220.4,1.5,-0.00364,0.0,0.8444]
[1778277486908,47.41,80220.4,1.5,-0.00364,0.0,0.8444]
[1778277492416,47.41,80216.54,1.5,-0.00365,0.0,0.84674]
[1778277497451,47.41,80216.56,1.5,-0.00365,0.0,0.84673]
[1778277507055,47.41,80216.73,1.5,-0.00365,0.0,0.84663]
[1778277512558,47.41,80217.07,1.5,-0.00364,0.0,0.84573]
[1778277517593,47.41,80216.9,1.5,-0.00364,0.0,0.84583]
[1778277522628,47.41,80217.97,1.5,-0.00364,0.0,0.84518]
[1778277529677,47.41,80216.59,1.5,-0.00364,0.0,0.84602]
[1778277535719,47.41,80217.11,1.5,-0.00364,0.0,0.8457]
[1778277543775,47.41,80217.11,1.5,-0.00364,0.0,0.8457]
[1778277546796,47.41,80243.78,1.5,-0.00357,0.0,0.82967]
[1778277551831,47.41,80250.06,1.5,-0.00355,0.0,0.82594]
[1778277556866,47.41,80251.56,1.5,-0.00354,0.0,0.82505]
[1778277558402,47.41,80251.56,1.5,-0.00354,0.0,0.82505]
[1778277558935,47.41,80251.56,1.5,-0.00354,0.0,0.82505]
[1778277559043,47.41,80251.62,1.5,-0.00354,0.0,0.82501]
[1778277568950,47.41,80251.85,1.5,-0.00354,0.0,0.82487]
[1778277573985,47.41,80251.96,1.5,-0.00354,0.0,0.82413]
[1778277579020,47.41,80253.99,1.5,-0.00353,0.0,0.82292]
[1778277584056,47.41,80255.24,1.5,-0.00353,0.0,0.82219]
[1778277590098,47.41,80255.7,1.5,-0.00353,0.0,0.82191]
[1778277595135,47.41,80255.83,1.5,-0.00353,0.0,0.82184]
[1778277600168,47.41,80252.74,1.5,-0.00354,0.0,0.82366]
[1778277603193,47.41,80290.6,1.5,-0.00343,0.0,0.8015]
[1778277604200,47.41,80236.62,1.5,-0.00358,0.0,0.83326]
[1778277609235,47.41,80253.86,1.5,-0.00353,0.0,0.823]
[1778277614270,47.41,80255.07,1.5,-0.00353,0.0,0.82229]
[1778277619305,47.41,80273.88,1.5,-0.00348,0.0,0.81123]
[1778277624341,47.41,80273.74,1.5,-0.00348,0.0,0.81131]
[1778277629375,47.41,80262.96,1.5,-0.00351,0.0,0.81763]
[1778277634411,47.41,80259.37,1.5,-0.00351,0.0,0.81907]
[1778277639446,47.41,80266.71,1.5,-0.00349,0.0,0.81475]
[1778277644481,47.41,80275.33,1.5,-0.00347,0.0,0.80971]
[1778277649516,47.41,80275.98,1.5,-0.00347,0.0,0.80933]
[1778277652311,47.41,80275.95,1.5,-0.00347,0.0,0.80934]
[1778277653423,47.41,80275.92,1.5,-0.00347,0.0,0.80936]
[1778277658585,47.41,80274.27,1.5,-0.00347,0.0,0.81032]
[1778277663620,47.41,80281.55,1.5,-0.00345,0.0,0.80608]
[1778277668656,47.41,80284.53,1.5,-0.00344,0.0,0.80435]
[1778277673691,47.41,80289.81,1.5,-0.00343,0.0,0.80129]
[1778277678726,47.41,80290.37,1.5,-0.00343,0.0,0.80097]
[1778277685775,47.41,80292.55,1.5,-0.00342,0.0,0.79971]
[1778277690810,47.41,80315.32,1.5,-0.00336,0.0,0.78666]
[1778277695845,47.41,80327.13,1.5,-0.00332,0.0,0.77931]
[1778277700880,47.41,80332.48,1.5,-0.00331,0.0,0.7763]
[1778277705915,47.41,80329.01,1.5,-0.00332,0.0,0.77825]
[1778277710950,47.41,80332.86,1.5,-0.00331,0.0,0.77608]
[1778277715986,47.41,80339.37,1.5,-0.00329,0.0,0.77243]
[1778277721376,47.41,80343.02,1.5,-0.00328,0.0,0.77039]
[1778277727063,47.41,80332.65,1.5,-0.00331,0.0,0.7762]
[1778277732104,47.41,80312.16,1.5,-0.00336,0.0,0.7878]
[1778277736185,47.41,80312.45,1.5,-0.00336,0.0,0.78764]
[1778277742174,47.41,80310.54,1.5,-0.00337,0.0,0.78872]
[1778277747209,47.41,80309.79,1.5,-0.00337,0.0,0.78915]
[1778277752244,47.41,80308.34,1.5,-0.00337,0.0,0.78932]
[1778277757279,47.41,80310.82,1.5,-0.00336,0.0,0.78791]
[1778277762314,47.41,80310.19,1.5,-0.00337,0.0,0.78827]
[1778277768356,47.41,80306.92,1.5,-0.00338,0.0,0.79013]
[1778277773391,47.41,80301.77,1.5,-0.00339,0.0,0.79308]
[1778277778426,47.41,80284.72,1.5,-0.00344,0.0,0.80291]
[1778277783461,47.41,80280.92,1.5,-0.00345,0.0,0.80511]
[1778277788497,47.41,80284.06,1.5,-0.00344,0.0,0.80329]
[1778277793531,47.41,80286.78,1.5,-0.00343,0.0,0.80171]
[1778277797385,47.41,80286.6,1.5,-0.00343,0.0,0.80182]
[1778277797559,47.41,80290.69,1.5,-0.00342,0.0,0.79945]
[1778277802594,47.41,80293.73,1.5,-0.00341,0.0,0.7977]
[1778277807629,47.41,80290.94,1.5,-0.00342,0.0,0.79931]
[1778277812664,47.41,80292.12,1.5,-0.00341,0.0,0.79796]
[1778277817699,47.41,80292.91,1.5,-0.00341,0.0,0.79751]
[1778277822734,47.41,80295.48,1.5,-0.0034,0.0,0.79603]
[1778277827772,47.41,80287.36,1.5,-0.00343,0.0,0.80071]
[1778277831188,47.41,80287.75,1.5,-0.00343,0.0,0.80048]
[1778277831289,47.41,80287.73,1.5,-0.00343,0.0,0.8005]
[1778277836835,47.41,80287.13,1.5,-0.00343,0.0,0.80084]
[1778277841870,47.41,80281.77,1.5,-0.00344,0.0,0.80395]
[1778277846905,47.41,80285.83,1.5,-0.00343,0.0,0.8016]
[1778277852948,47.41,80295.21,1.5,-0.0034,0.0,0.79618]
[1778277858990,47.41,80296.58,1.5,-0.0034,0.0,0.7954]
[1778277864025,47.41,80296.07,1.5,-0.0034,0.0,0.79569]
[1778277869060,47.41,80306.81,1.5,-0.00337,0.0,0.78953]
[1778277874095,47.41,80308.16,1.5,-0.00337,0.0,0.78811]
[1778277879131,47.41,80311.05,1.5,-0.00336,0.0,0.78646]
[1778277882248,47.41,80312.47,1.5,-0.00335,0.0,0.78565]
[1778277882349,47.41,80312.47,1.5,-0.00335,0.0,0.78565]
[1778277888194,47.41,80318.4,1.5,-0.00334,0.0,0.78229]
[1778277893229,47.41,80307.78,1.5,-0.00337,0.0,0.78832]
[1778277898264,47.41,80308.46,1.5,-0.00337,0.0,0.78793]
[1778277899270,47.41,80308.46,1.5,-0.00337,0.0,0.78793]
[1778277899271,47.41,80310.14,1.5,-0.00336,0.0,0.78698]
[1778277904306,47.41,80317.22,1.5,-0.00334,0.0,0.78295]
[1778277909341,47.41,80318.51,1.5,-0.00334,0.0,0.78222]
[1778277914376,47.41,80321.78,1.5,-0.00333,0.0,0.78037]
[1778277919411,47.41,80321.38,1.5,-0.00333,0.0,0.7806]
[1778277924450,47.41,80322.82,1.5,-0.00333,0.0,0.77978]
[1778277929485,47.41,80318.52,1.5,-0.00334,0.0,0.78222]
[1778277934520,47.41,80316.77,1.5,-0.00334,0.0,0.78255]
[1778277939556,47.41,80321.79,1.5,-0.00333,0.0,0.77971]
[1778277944591,47.41,80324.12,1.5,-0.00332,0.0,0.7784]
[1778277949626,47.41,80320.22,1.5,-0.00333,0.0,0.7806]
[1778277956675,47.41,80312.75,1.5,-0.00335,0.0,0.78483]
[1778277961710,47.41,80315.11,1.5,-0.00334,0.0,0.78349]
[1778277966750,47.41,80325.68,1.5,-0.00332,0.0,0.77752]
[1778277967388,47.41,80325.68,1.5,-0.00332,0.0,0.77752]
[1778277967757,47.41,80327.81,1.5,-0.00331,0.0,0.77632]
[1778277973799,47.41,80327.22,1.5,-0.00331,0.0,0.77665]
[1778277978835,47.41,80325.09,1.5,-0.00332,0.0,0.77785]
[1778277984425,47.41,80324.19,1.5,-0.00332,0.0,0.77836]
[1778277984526,47.41,80325.64,1.5,-0.00332,0.0,0.77754]
[1778277989915,47.41,80324.89,1.5,-0.00332,0.0,0.77796]
[1778277994950,47.41,80316.82,1.5,-0.00334,0.0,0.78187]
[1778277999985,47.41,80316.81,1.5,-0.00334,0.0,0.78188]
[1778278005025,47.41,80313.2,1.5,-0.00335,0.0,0.78392]
[1778278010060,47.41,80309.61,1.5,-0.00336,0.0,0.78596]
[1778278015095,47.41,80307.24,1.5,-0.00336,0.0,0.78731]
[1778278020130,47.41,80306.74,1.5,-0.00336,0.0,0.7876]
[1778278025165,47.41,80304.82,1.5,-0.00337,0.0,0.78869]
[1778278031207,47.41,80304.39,1.5,-0.00337,0.0,0.78894]
[1778278036242,47.41,80300.37,1.5,-0.00338,0.0,0.79124]
[1778278042284,47.41,80303.05,1.5,-0.00337,0.0,0.7897]
[1778278047319,47.41,80304.69,1.5,-0.00337,0.0,0.78877]
[1778278048965,47.41,80303.72,1.5,-0.00337,0.0,0.78932]
[1778278049333,47.41,80303.37,1.5,-0.00337,0.0,0.78952]
[1778278054368,47.41,80308.39,1.5,-0.00336,0.0,0.786]
[1778278059403,47.41,80313.6,1.5,-0.00334,0.0,0.78304]
[1778278065445,47.41,80313.9,1.5,-0.00334,0.0,0.78287]
[1778278070480,47.41,80315.47,1.5,-0.00334,0.0,0.78198]
[1778278075515,47.41,80315.61,1.5,-0.00334,0.0,0.7819]
[1778278080550,47.41,80315.95,1.5,-0.00334,0.0,0.78171]
[1778278085585,47.41,80315.23,1.5,-0.00334,0.0,0.78212]
[1778278091627,47.41,80314.97,1.5,-0.00334,0.0,0.78226]
[1778278096665,47.41,80315.79,1.5,-0.00334,0.0,0.7818]
[1778278101702,47.41,80315.53,1.5,-0.00334,0.0,0.78195]
[1778278106737,47.41,80312.78,1.5,-0.00335,0.0,0.7835]
[1778278112779,47.41,80312.03,1.5,-0.00334,0.0,0.78327]
[1778278117032,47.41,80300.0,1.5,-0.00338,0.0,0.79012]
[1778278117815,47.41,80297.5,1.5,-0.00338,0.0,0.79156]
[1778278122850,47.41,80296.28,1.5,-0.00339,0.0,0.79225]
[1778278127885,47.41,80295.74,1.5,-0.00339,0.0,0.79256]
[1778278132920,47.41,80295.57,1.5,-0.00339,0.0,0.79266]
[1778278138962,47.41,80294.91,1.5,-0.00339,0.0,0.79304]
[1778278143997,47.41,80295.78,1.5,-0.00339,0.0,0.79254]
[1778278149032,47.41,80294.47,1.5,-0.00339,0.0,0.79329]
[1778278154067,47.41,80294.66,1.5,-0.00339,0.0,0.79318]
[1778278160109,47.41,80295.45,1.5,-0.00339,0.0,0.79273]
[1778278165144,47.41,80285.68,1.5,-0.00342,0.0,0.79835]
[1778278168076,47.41,80287.17,1.5,-0.00341,0.0,0.79749]
[1778278168165,47.41,80290.7,1.5,-0.0034,0.0,0.79546]
[1778278174210,47.41,80292.4,1.5,-0.0034,0.0,0.79382]
[1778278179246,47.41,80290.7,1.5,-0.0034,0.0,0.79479]
[1778278184280,47.41,80290.5,1.5,-0.0034,0.0,0.79491]
[1778278189316,47.41,80291.23,1.5,-0.0034,0.0,0.79449]
[1778278195358,47.41,80289.86,1.5,-0.0034,0.0,0.79528]
[1778278201402,47.41,80289.73,1.5,-0.0034,0.0,0.79535]
[1778278207444,47.41,80290.69,1.5,-0.0034,0.0,0.7948]
[1778278212479,47.41,80290.81,1.5,-0.0034,0.0,0.79473]
[1778278217514,47.41,80290.96,1.5,-0.0034,0.0,0.79464]
[1778278222549,47.41,80294.08,1.5,-0.00339,0.0,0.79285]
[1778278227584,47.41,80295.82,1.5,-0.00339,0.0,0.79186]
[1778278232619,47.41,80295.57,1.5,-0.00338,0.0,0.79134]
[1778278237654,47.41,80296.21,1.5,-0.00338,0.0,0.79097]
[1778278245710,47.41,80294.81,1.5,-0.00339,0.0,0.79177]
[1778278250745,47.41,80291.78,1.5,-0.00339,0.0,0.79351]
[1778278255780,47.41,80290.3,1.5,-0.0034,0.0,0.79436]
[1778278260815,47.41,80291.16,1.5,-0.0034,0.0,0.79387]
[1778278265850,47.41,80295.68,1.5,-0.00338,0.0,0.79127]
[1778278270885,47.41,80296.04,1.5,-0.00338,0.0,0.79107]
[1778278275920,47.41,80296.84,1.5,-0.00338,0.0,0.79061]
[1778278280955,47.41,80296.86,1.5,-0.00338,0.0,0.7906]
[1778278285990,47.41,80296.64,1.5,-0.00338,0.0,0.79072]
[1778278291025,47.41,80304.4,1.5,-0.00336,0.0,0.78564]
[1778278296060,47.41,80312.6,1.5,-0.00333,0.0,0.78098]
[1778278301095,47.41,80313.4,1.5,-0.00333,0.0,0.78053]
[1778278306130,47.41,80318.91,1.5,-0.00332,0.0,0.77742]
[1778278311165,47.41,80331.99,1.5,-0.00328,0.0,0.77007]
[1778278317209,47.41,80333.09,1.5,-0.00328,0.0,0.76946]
[1778278322244,47.41,80332.42,1.5,-0.00328,0.0,0.76983]
[1778278327279,47.41,80333.24,1.5,-0.00328,0.0,0.76938]
[1778278332314,47.41,80353.38,1.5,-0.00322,0.0,0.7582]
[1778278337349,47.41,80347.8,1.5,-0.00324,0.0,0.76128]
[1778278342386,47.41,80348.63,1.5,-0.00324,0.0,0.76082]
[1778278347421,47.41,80348.27,1.5,-0.00324,0.0,0.76102]
[1778278353463,47.41,80347.43,1.5,-0.00324,0.0,0.76084]
[1778278358501,47.41,80349.99,1.5,-0.00323,0.0,0.75943]
[1778278363537,47.41,80348.29,1.5,-0.00324,0.0,0.76037]
[1778278370586,47.41,80349.04,1.5,-0.00323,0.0,0.75995]
[1778278375621,47.41,80349.32,1.5,-0.00323,0.0,0.7598]
[1778278380656,47.41,80350.85,1.5,-0.00323,0.0,0.75895]
[1778278385691,47.41,80348.94,1.5,-0.00323,0.0,0.76001]
[1778278390726,47.41,80348.66,1.5,-0.00323,0.0,0.76016]
[1778278396768,47.41,80349.05,1.5,-0.00323,0.0,0.75994]
[1778278401803,47.41,80350.1,1.5,-0.00323,0.0,0.75936]
[1778278406838,47.41,80350.06,1.5,-0.00323,0.0,0.75939]
[1778278411873,47.41,80347.19,1.5,-0.00324,0.0,0.76033]
[1778278416908,47.41,80351.76,1.5,-0.00322,0.0,0.75781]
[1778278421943,47.41,80351.7,1.5,-0.00322,0.0,0.75784]
[1778278426978,47.41,80360.51,1.5,-0.0032,0.0,0.753]
[1778278432014,47.41,80361.01,1.5,-0.0032,0.0,0.75272]
[1778278437049,47.41,80363.69,1.5,-0.00319,0.0,0.75125]
[1778278442084,47.41,80369.98,1.5,-0.00318,0.0,0.74782]
[1778278447119,47.41,80370.06,1.5,-0.00318,0.0,0.74778]
[1778278452154,47.41,80369.29,1.5,-0.00318,0.0,0.74819]
[1778278457191,47.41,80369.03,1.5,-0.00318,0.0,0.74834]
[1778278462226,47.41,80374.2,1.5,-0.00316,0.0,0.74552]
[1778278467261,47.41,80377.46,1.5,-0.00316,0.0,0.74375]
[1778278472296,47.41,80376.59,1.5,-0.00316,0.0,0.74359]
[1778278477331,47.41,80387.78,1.5,-0.00313,0.0,0.73754]
[1778278483373,47.41,80389.4,1.5,-0.00312,0.0,0.73667]
[1778278488408,47.41,80384.81,1.5,-0.00313,0.0,0.73915]
[1778278494450,47.41,80385.09,1.5,-0.00313,0.0,0.73899]
[1778278500492,47.41,80386.43,1.5,-0.00313,0.0,0.73827]
[1778278505527,47.41,80388.45,1.5,-0.00313,0.0,0.73718]
[1778278510565,47.41,80389.13,1.5,-0.00312,0.0,0.73682]
[1778278514275,47.41,80388.24,1.5,-0.00313,0.0,0.7373]
[1778278514376,47.41,80388.3,1.5,-0.00313,0.0,0.73726]
[1778278519632,47.41,80388.12,1.5,-0.00313,0.0,0.73736]
[1778278524667,47.41,80388.36,1.5,-0.00313,0.0,0.73723]
[1778278529702,47.41,80391.25,1.5,-0.00312,0.0,0.73568]
[1778278534737,47.41,80392.01,1.5,-0.00311,0.0,0.73464]
[1778278539772,47.41,80393.73,1.5,-0.00311,0.0,0.73372]
[1778278544813,47.41,80393.81,1.5,-0.00311,0.0,0.73368]
[1778278549848,47.41,80393.6,1.5,-0.00311,0.0,0.73379]
[1778278554883,47.41,80408.16,1.5,-0.00307,0.0,0.72602]
[1778278559918,47.41,80400.65,1.5,-0.00309,0.0,0.73002]
[1778278565960,47.41,80398.82,1.5,-0.0031,0.0,0.731]
[1778278570995,47.41,80398.48,1.5,-0.0031,0.0,0.73118]
[1778278576032,47.41,80397.95,1.5,-0.0031,0.0,0.73146]
[1778278581067,47.41,80400.75,1.5,-0.00309,0.0,0.72997]
[1778278586102,47.41,80405.93,1.5,-0.00308,0.0,0.72721]
[1778278591137,47.41,80402.11,1.5,-0.00309,0.0,0.72862]
[1778278596172,47.41,80398.65,1.5,-0.00309,0.0,0.73046]
[1778278601208,47.41,80378.76,1.5,-0.00315,0.0,0.74115]
[1778278606242,47.41,80379.02,1.5,-0.00314,0.0,0.74101]
[1778278617319,47.41,80379.2,1.5,-0.00314,0.0,0.74092]
[1778278622354,47.41,80375.34,1.5,-0.00315,0.0,0.74301]
[1778278627389,47.41,80376.53,1.5,-0.00315,0.0,0.74236]
[1778278633431,47.41,80376.23,1.5,-0.00315,0.0,0.74252]
[1778278638466,47.41,80377.32,1.5,-0.00315,0.0,0.74193]
[1778278643501,47.41,80378.11,1.5,-0.00315,0.0,0.74151]
[1778278648544,47.41,80372.94,1.5,-0.00316,0.0,0.74431]
[1778278653577,47.41,80368.74,1.5,-0.00317,0.0,0.74596]
[1778278659620,47.41,80367.58,1.5,-0.00317,0.0,0.74659]
[1778278664655,47.41,80368.58,1.5,-0.00317,0.0,0.74605]
[1778278669690,47.41,80366.94,1.5,-0.00317,0.0,0.74694]
[1778278674726,47.41,80362.1,1.5,-0.00319,0.0,0.74958]
[1778278679761,47.41,80365.38,1.5,-0.00318,0.0,0.74779]
[1778278684796,47.41,80365.31,1.5,-0.00318,0.0,0.74783]
[1778278689832,47.41,80365.18,1.5,-0.00318,0.0,0.7479]
[1778278696880,47.41,80365.32,1.5,-0.00318,0.0,0.74782]
[1778278701915,47.41,80365.01,1.5,-0.00318,0.0,0.74799]
[1778278706950,47.41,80363.34,1.5,-0.00318,0.0,0.7489]
[1778278711985,47.41,80349.66,1.5,-0.00322,0.0,0.75576]
[1778278717022,47.41,80345.43,1.5,-0.00323,0.0,0.75809]
[1778278722057,47.41,80335.47,1.5,-0.00325,0.0,0.76361]
[1778278727436,47.41,80335.97,1.5,-0.00325,0.0,0.76333]
[1778278733134,47.41,80338.55,1.5,-0.00325,0.0,0.7619]
[1778278738169,47.41,80345.53,1.5,-0.00323,0.0,0.75804]
[1778278738889,47.41,80345.53,1.5,-0.00323,0.0,0.75804]
[1778278739176,47.41,80346.65,1.5,-0.00322,0.0,0.75742]
[1778278744211,47.41,80350.25,1.5,-0.00321,0.0,0.75544]
[1778278749246,47.41,80349.1,1.5,-0.00322,0.0,0.75607]
[1778278754281,47.41,80342.16,1.5,-0.00324,0.0,0.7599]
[1778278759316,47.41,80340.26,1.5,-0.00324,0.0,0.76095]
[1778278764351,47.41,80338.93,1.5,-0.00324,0.0,0.76169]
[1778278769386,47.41,80338.94,1.5,-0.00324,0.0,0.76168]
[1778278772905,47.41,80337.64,1.5,-0.00325,0.0,0.76176]
[1778278773441,47.41,80336.26,1.5,-0.00325,0.0,0.76253]
[1778278778476,47.41,80335.12,1.5,-0.00325,0.0,0.76316]
[1778278783511,47.41,80331.94,1.5,-0.00326,0.0,0.76493]
[1778278788546,47.41,80331.82,1.5,-0.00326,0.0,0.76499]
[1778278789927,47.41,80331.43,1.5,-0.00326,0.0,0.76521]
[1778278790560,47.41,80333.25,1.5,-0.00326,0.0,0.7642]
[1778278795595,47.41,80345.44,1.5,-0.00322,0.0,0.75745]
[1778278801637,47.41,80345.5,1.5,-0.00322,0.0,0.75741]
[1778278807679,47.41,80343.64,1.5,-0.00323,0.0,0.75844]
[1778278812714,47.41,80345.06,1.5,-0.00323,0.0,0.75766]
[1778278817749,47.41,80344.99,1.5,-0.00323,0.0,0.7577]
[1778278822784,47.41,80340.38,1.5,-0.00324,0.0,0.76024]
[1778278823957,47.41,80340.38,1.5,-0.00324,0.0,0.76024]
[1778278824058,47.41,80340.33,1.5,-0.00324,0.0,0.76027]
[1778278829970,47.41,80340.42,1.5,-0.00324,0.0,0.76022]
[1778278835882,47.41,80326.13,1.5,-0.00327,0.0,0.76752]
[1778278840919,47.41,80333.67,1.5,-0.00325,0.0,0.76332]
[1778278845954,47.41,80333.77,1.5,-0.00325,0.0,0.76326]
[1778278850989,47.41,80318.9,1.5,-0.00329,0.0,0.77156]
[1778278857031,47.41,80321.31,1.5,-0.00329,0.0,0.77021]
[1778278862066,47.41,80321.56,1.5,-0.00329,0.0,0.77007]
[1778278867101,47.41,80325.02,1.5,-0.00328,0.0,0.76814]
[1778278872136,47.41,80324.69,1.5,-0.00328,0.0,0.76832]
[1778278877172,47.41,80324.52,1.5,-0.00328,0.0,0.76841]
[1778278882206,47.41,80319.72,1.5,-0.00329,0.0,0.7711]
[1778278887241,47.41,80315.67,1.5,-0.0033,0.0,0.77337]
[1778278889258,47.41,80294.49,1.5,-0.00336,0.0,0.78535]
[1778278894293,47.41,80292.85,1.5,-0.00336,0.0,0.78562]
[1778278899328,47.41,80295.06,1.5,-0.00336,0.0,0.78437]
[1778278904363,47.41,80297.37,1.5,-0.00335,0.0,0.78305]
[1778278909398,47.41,80298.02,1.5,-0.00335,0.0,0.78268]
[1778278915440,47.41,80295.21,1.5,-0.00336,0.0,0.78428]
[1778278920475,47.41,80295.11,1.5,-0.00336,0.0,0.78434]
[1778278925510,47.41,80292.74,1.5,-0.00336,0.0,0.78569]
[1778278930545,47.41,80290.44,1.5,-0.00337,0.0,0.787]
[1778278937594,47.41,80290.48,1.5,-0.00337,0.0,0.78698]
[1778278942629,47.41,80292.71,1.5,-0.00336,0.0,0.7857]
[1778278947664,47.41,80295.38,1.5,-0.00335,0.0,0.78418]
[1778278952699,47.41,80303.88,1.5,-0.00333,0.0,0.77871]
[1778278957734,47.41,80298.07,1.5,-0.00334,0.0,0.782]
[1778278962769,47.41,80297.8,1.5,-0.00335,0.0,0.78215]
[1778278968811,47.41,80298.19,1.5,-0.00334,0.0,0.78193]
[1778278974853,47.41,80298.09,1.5,-0.00334,0.0,0.78199]
[1778278979888,47.41,80298.05,1.5,-0.00334,0.0,0.78201]
[1778278984923,47.41,80301.72,1.5,-0.00333,0.0,0.77993]
[1778278989958,47.41,80302.17,1.5,-0.00333,0.0,0.77968]
[1778278994993,47.41,80302.28,1.5,-0.00333,0.0,0.77961]
[1778279000028,47.41,80302.92,1.5,-0.00333,0.0,0.77925]
[1778279006070,47.41,80303.8,1.5,-0.00333,0.0,0.77875]
[1778279013119,47.41,80303.84,1.5,-0.00333,0.0,0.77808]
[1778279019161,47.41,80304.28,1.5,-0.00332,0.0,0.77783]
[1778279020095,47.41,80304.28,1.5,-0.00332,0.0,0.77783]
[1778279020134,47.41,80304.28,1.5,-0.00332,0.0,0.77783]
[1778279026210,47.41,80304.35,1.5,-0.00332,0.0,0.77779]
[1778279031245,47.41,80304.46,1.5,-0.00332,0.0,0.77773]
[1778279036280,47.41,80306.61,1.5,-0.00332,0.0,0.77651]
[1778279037102,47.41,80306.61,1.5,-0.00332,0.0,0.77651]
[1778279037287,47.41,80306.68,1.5,-0.00332,0.0,0.77647]
[1778279042322,47.41,80307.79,1.5,-0.00332,0.0,0.77585]
[1778279047357,47.41,80308.28,1.5,-0.00331,0.0,0.77557]
[1778279052393,47.41,80307.16,1.5,-0.00332,0.0,0.7762]
[1778279057427,47.41,80306.35,1.5,-0.00332,0.0,0.77666]
[1778279062462,47.41,80306.19,1.5,-0.00332,0.0,0.77675]
[1778279067497,47.41,80304.99,1.5,-0.00332,0.0,0.77743]
[1778279072532,47.41,80304.56,1.5,-0.00332,0.0,0.77702]
[1778279078574,47.41,80310.66,1.5,-0.0033,0.0,0.77358]
[1778279083609,47.41,80317.83,1.5,-0.00329,0.0,0.76956]
[1778279088644,47.41,80327.4,1.5,-0.00326,0.0,0.76422]
[1778279093679,47.41,80331.51,1.5,-0.00325,0.0,0.76194]
[1778279097977,47.41,80320.47,1.5,-0.00328,0.0,0.76808]
[1778279098714,47.41,80341.73,1.5,-0.00322,0.0,0.75629]
[1778279102743,47.41,80320.74,1.5,-0.00328,0.0,0.76793]
[1778279107778,47.41,80320.12,1.5,-0.00328,0.0,0.76828]
[1778279109019,47.41,80325.6,1.5,-0.00326,0.0,0.76522]
[1778279114827,47.41,80326.75,1.5,-0.00326,0.0,0.76458]
[1778279119862,47.41,80331.35,1.5,-0.00325,0.0,0.76203]
[1778279124897,47.41,80330.41,1.5,-0.00325,0.0,0.76255]
[1778279129932,47.41,80321.75,1.5,-0.00327,0.0,0.76737]
[1778279135974,47.41,80319.06,1.5,-0.00328,0.0,0.76822]
[1778279141009,47.41,80321.66,1.5,-0.00327,0.0,0.76677]
[1778279146045,47.41,80320.93,1.5,-0.00327,0.0,0.76718]
[1778279151079,47.41,80321.41,1.5,-0.00327,0.0,0.76691]
[1778279156114,47.41,80320.89,1.5,-0.00327,0.0,0.7672]
[1778279161153,47.41,80321.51,1.5,-0.00327,0.0,0.76685]
[1778279166188,47.41,80319.43,1.5,-0.00328,0.0,0.76802]
[1778279168578,47.41,80321.11,1.5,-0.00327,0.0,0.76708]
[1778279168679,47.41,80322.28,1.5,-0.00327,0.0,0.76642]
[1778279173633,47.41,80322.44,1.5,-0.00327,0.0,0.76634]
[1778279173638,47.41,80322.5,1.5,-0.00327,0.0,0.7663]
[1778279175322,47.41,80325.08,1.5,-0.00326,0.0,0.76486]
[1778279175337,47.41,80329.21,1.5,-0.00325,0.0,0.76257]
[1778279178411,47.41,80329.77,1.5,-0.00325,0.0,0.76226]
[1778279178512,47.41,80328.96,1.5,-0.00325,0.0,0.76271]
[1778279179042,47.41,80328.96,1.5,-0.00325,0.0,0.76271]
[1778279179279,47.41,80329.04,1.5,-0.00325,0.0,0.76266]
[1778279182061,47.41,80329.63,1.5,-0.00325,0.0,0.76234]
[1778279182725,47.41,80329.63,1.5,-0.00325,0.0,0.76234]
[1778279187464,47.41,80329.68,1.5,-0.00325,0.0,0.76231]
[1778279187477,47.41,80329.68,1.5,-0.00325,0.0,0.76231]
[1778279188697,47.41,80329.68,1.5,-0.00325,0.0,0.76231]
[1778279188798,47.41,80332.56,1.5,-0.00324,0.0,0.76071]
[1778279190295,47.41,80335.48,1.5,-0.00324,0.0,0.7591]
[1778279190356,47.41,80335.73,1.5,-0.00323,0.0,0.75896]
[1778279195462,47.41,80334.55,1.5,-0.00323,0.0,0.75897]
[1778279195464,47.41,80333.8,1.5,-0.00324,0.0,0.75938]
[1778279196083,47.41,80333.8,1.5,-0.00324,0.0,0.75938]
[1778279196398,47.41,80334.1,1.5,-0.00324,0.0,0.75922]
[1778279197632,47.41,80334.1,1.5,-0.00324,0.0,0.75922]
[1778279197733,47.41,80334.1,1.5,-0.00324,0.0,0.75922]
[1778279198439,47.41,80334.1,1.5,-0.00324,0.0,0.75922]
[1778279198537,47.41,80334.1,1.5,-0.00324,0.0,0.75922]
[1778279200212,47.41,80334.12,1.5,-0.00324,0.0,0.7592]
[1778279200313,47.41,80334.12,1.5,-0.00324,0.0,0.7592]
[1778279202121,47.41,80334.12,1.5,-0.00324,0.0,0.7592]
[1778279202440,47.41,80334.19,1.5,-0.00324,0.0,0.75917]
[1778279208482,47.41,80337.02,1.5,-0.00323,0.0,0.7576]
[1778279215010,47.41,80336.93,1.5,-0.00323,0.0,0.75765]
[1778279215640,47.41,80335.94,1.5,-0.00323,0.0,0.7582]
[1778279218658,47.41,80339.14,1.5,-0.00322,0.0,0.75643]
[1778279218759,47.41,80337.91,1.5,-0.00323,0.0,0.75711]
[1778279219385,47.41,80337.91,1.5,-0.00323,0.0,0.75711]
[1778279219800,47.41,80337.91,1.5,-0.00323,0.0,0.75711]
[1778279220704,47.41,80338.41,1.5,-0.00322,0.0,0.75683]
[1778279220805,47.41,80342.82,1.5,-0.00321,0.0,0.75441]
[1778279223051,47.41,80343.53,1.5,-0.00321,0.0,0.75402]
[1778279223649,47.41,80343.53,1.5,-0.00321,0.0,0.75402]
[1778279225377,47.41,80342.07,1.5,-0.00321,0.0,0.75482]
[1778279225601,47.41,80341.02,1.5,-0.00322,0.0,0.7554]
[1778279230636,47.41,80343.97,1.5,-0.00321,0.0,0.75377]
[1778279235671,47.41,80344.52,1.5,-0.00321,0.0,0.75347]
[1778279240706,47.41,80349.13,1.5,-0.0032,0.0,0.75094]
[1778279241240,47.41,80349.13,1.5,-0.0032,0.0,0.75094]
[1778279241713,47.41,80350.86,1.5,-0.00319,0.0,0.75]
[1778279246749,47.41,80352.67,1.5,-0.00319,0.0,0.74901]
[1778279249212,47.41,80352.48,1.5,-0.00319,0.0,0.74911]
[1778279249796,47.41,80352.48,1.5,-0.00319,0.0,0.74911]
[1778279250506,47.41,80352.45,1.5,-0.00319,0.0,0.74913]
[1778279250607,47.41,80352.45,1.5,-0.00319,0.0,0.74913]
[1778279251298,47.41,80352.45,1.5,-0.00319,0.0,0.74913]
[1778279252766,47.41,80352.45,1.5,-0.00319,0.0,0.74913]
[1778279253552,47.41,80353.01,1.5,-0.00318,0.0,0.74818]
[1778279253653,47.41,80353.01,1.5,-0.00318,0.0,0.74818]
[1778279256562,47.41,80353.02,1.5,-0.00318,0.0,0.74818]
[1778279256821,47.41,80353.05,1.5,-0.00318,0.0,0.74816]
[1778279257329,47.41,80353.05,1.5,-0.00318,0.0,0.74816]
[1778279257826,47.41,80353.56,1.5,-0.00318,0.0,0.74788]
[1778279262063,47.41,80353.04,1.5,-0.00318,0.0,0.74817]
[1778279262861,47.41,80352.26,1.5,-0.00319,0.0,0.74859]
[1778279267896,47.41,80352.08,1.5,-0.00319,0.0,0.74869]
[1778279272931,47.41,80352.18,1.5,-0.00319,0.0,0.74864]
[1778279278973,47.41,80351.64,1.5,-0.00319,0.0,0.74893]
[1778279284017,47.41,80344.57,1.5,-0.00321,0.0,0.7528]
[1778279289047,47.41,80342.53,1.5,-0.00321,0.0,0.75393]
[1778279294082,47.41,80344.32,1.5,-0.00321,0.0,0.75294]
[1778279300124,47.41,80345.95,1.5,-0.0032,0.0,0.75205]
[1778279305159,47.41,80345.46,1.5,-0.0032,0.0,0.75232]
[1778279311201,47.41,80345.67,1.5,-0.0032,0.0,0.75156]
[1778279316236,47.41,80340.07,1.5,-0.00321,0.0,0.75464]
[1778279321271,47.41,80341.14,1.5,-0.00321,0.0,0.75405]
[1778279326306,47.41,80341.46,1.5,-0.00321,0.0,0.75387]
[1778279331341,47.41,80340.53,1.5,-0.00321,0.0,0.75439]
[1778279340404,47.41,80338.61,1.5,-0.00322,0.0,0.75544]
[1778279346447,47.41,80335.84,1.5,-0.00323,0.0,0.75697]
[1778279353496,47.41,80333.89,1.5,-0.00323,0.0,0.75805]
[1778279359538,47.41,80333.96,1.5,-0.00323,0.0,0.75801]
[1778279364573,47.41,80333.13,1.5,-0.00323,0.0,0.75847]
[1778279369608,47.41,80332.18,1.5,-0.00324,0.0,0.75899]
[1778279374643,47.41,80332.51,1.5,-0.00323,0.0,0.75817]
[1778279379678,47.41,80342.09,1.5,-0.00321,0.0,0.75289]
[1778279384714,47.41,80342.48,1.5,-0.00321,0.0,0.75267]
[1778279389749,47.41,80342.84,1.5,-0.0032,0.0,0.75248]
[1778279394784,47.41,80343.12,1.5,-0.0032,0.0,0.75232]
[1778279399819,47.41,80343.06,1.5,-0.0032,0.0,0.75236]
[1778279404854,47.41,80348.91,1.5,-0.00319,0.0,0.74915]
[1778279409897,47.41,80352.05,1.5,-0.00318,0.0,0.74744]
[1778279418178,47.41,80352.26,1.5,-0.00318,0.0,0.74732]
[1778279430039,47.41,80354.29,1.5,-0.00317,0.0,0.74621]
[1778279433595,47.41,80354.38,1.5,-0.00317,0.0,0.74553]
[1778279435166,47.41,80354.42,1.5,-0.00317,0.0,0.74551]
[1778279441117,47.41,80350.36,1.5,-0.00318,0.0,0.74772]
[1778279445241,47.41,80345.98,1.5,-0.00319,0.0,0.75012]
[1778279445291,47.41,80345.91,1.5,-0.00319,0.0,0.75015]
[1778279451188,47.41,80336.34,1.5,-0.00322,0.0,0.75541]
[1778279454630,47.41,80335.2,1.5,-0.00322,0.0,0.75604]
[1778279455304,47.41,80335.2,1.5,-0.00322,0.0,0.75604]
[1778279456033,47.41,80331.93,1.5,-0.00323,0.0,0.75784]
[1778279456225,47.41,80329.58,1.5,-0.00324,0.0,0.75914]
[1778279456799,47.41,80329.58,1.5,-0.00324,0.0,0.75914]
[1778279457237,47.41,80328.85,1.5,-0.00324,0.0,0.75955]
[1778279457581,47.41,80328.85,1.5,-0.00324,0.0,0.75955]
[1778279457695,47.41,80328.85,1.5,-0.00324,0.0,0.75955]
[1778279459296,47.41,80327.34,1.5,-0.00324,0.0,0.76038]
[1778279459297,47.41,80324.85,1.5,-0.00325,0.0,0.76176]
[1778279460041,47.41,80324.85,1.5,-0.00325,0.0,0.76176]
[1778279460258,47.41,80325.47,1.5,-0.00325,0.0,0.76142]
[1778279465293,47.41,80326.08,1.5,-0.00325,0.0,0.76108]
[1778279466008,47.41,80326.08,1.5,-0.00325,0.0,0.76108]
[1778279466300,47.41,80327.23,1.5,-0.00324,0.0,0.76044]
[1778279466382,47.41,80327.23,1.5,-0.00324,0.0,0.76044]
[1778279467517,47.41,80328.99,1.5,-0.00324,0.0,0.75947]
[1778279468506,47.41,80329.16,1.5,-0.00324,0.0,0.75937]
[1778279469321,47.41,80330.77,1.5,-0.00323,0.0,0.75848]
[1778279472205,47.41,80335.37,1.5,-0.00322,0.0,0.75594]
[1778279472342,47.41,80335.61,1.5,-0.00322,0.0,0.75581]
[1778279473030,47.41,80335.61,1.5,-0.00322,0.0,0.75581]
[1778279473349,47.41,80335.64,1.5,-0.00322,0.0,0.7558]
[1778279474405,47.41,80335.65,1.5,-0.00322,0.0,0.75579]
[1778279475293,47.41,80335.65,1.5,-0.00322,0.0,0.75579]
[1778279481142,47.41,80335.56,1.5,-0.00322,0.0,0.75584]
[1778279481242,47.41,80336.02,1.5,-0.00322,0.0,0.75559]
[1778279481876,47.41,80336.02,1.5,-0.00322,0.0,0.75559]
[1778279481978,47.41,80335.73,1.5,-0.00322,0.0,0.75575]
[1778279484553,47.41,80335.55,1.5,-0.00322,0.0,0.75585]
[1778279484640,47.41,80335.55,1.5,-0.00322,0.0,0.75585]
[1778279485505,47.41,80335.55,1.5,-0.00322,0.0,0.75585]
[1778279486440,47.41,80335.58,1.5,-0.00322,0.0,0.75583]
[1778279491618,47.41,80334.83,1.5,-0.00322,0.0,0.75624]
[1778279491694,47.41,80335.41,1.5,-0.00322,0.0,0.75528]
[1778279492538,47.41,80335.41,1.5,-0.00322,0.0,0.75528]
[1778279492639,47.41,80334.74,1.5,-0.00322,0.0,0.75565]
[1778279494868,47.41,80333.64,1.5,-0.00322,0.0,0.75626]
[1778279494926,47.41,80334.93,1.5,-0.00322,0.0,0.75555]
[1778279496608,47.41,80333.79,1.5,-0.00322,0.0,0.75617]
[1778279496627,47.41,80333.65,1.5,-0.00322,0.0,0.75625]
[1778279497400,47.41,80333.65,1.5,-0.00322,0.0,0.75625]
[1778279497517,47.41,80332.98,1.5,-0.00323,0.0,0.75662]
[1778279498540,47.41,80332.98,1.5,-0.00323,0.0,0.75662]
[1778279498641,47.41,80332.04,1.5,-0.00323,0.0,0.75714]
[1778279502824,47.41,80331.03,1.5,-0.00323,0.0,0.7577]
[1778279502912,47.41,80330.73,1.5,-0.00323,0.0,0.75786]
[1778279504571,47.41,80330.97,1.5,-0.00323,0.0,0.75773]
[1778279504673,47.41,80330.39,1.5,-0.00323,0.0,0.75805]
[1778279508135,47.41,80331.05,1.5,-0.00323,0.0,0.75769]
[1778279508237,47.41,80331.09,1.5,-0.00323,0.0,0.75766]
[1778279509515,47.41,80328.6,1.5,-0.00324,0.0,0.75904]
[1778279509602,47.41,80329.07,1.5,-0.00324,0.0,0.75878]
[1778279514638,47.41,80327.15,1.5,-0.00324,0.0,0.75984]
[1778279515685,47.41,80327.15,1.5,-0.00324,0.0,0.75984]
[1778279515787,47.41,80327.15,1.5,-0.00324,0.0,0.75984]
[1778279516534,47.41,80327.15,1.5,-0.00324,0.0,0.75984]
[1778279516652,47.41,80327.83,1.5,-0.00324,0.0,0.75947]
[1778279518142,47.41,80327.83,1.5,-0.00324,0.0,0.75947]
[1778279518168,47.41,80327.29,1.5,-0.00324,0.0,0.75977]
[1778279518912,47.41,80327.29,1.5,-0.00324,0.0,0.75977]
[1778279519013,47.41,80327.83,1.5,-0.00324,0.0,0.75947]
[1778279523789,47.41,80327.04,1.5,-0.00324,0.0,0.7599]
[1778279523890,47.41,80327.44,1.5,-0.00324,0.0,0.75968]
[1778279524546,47.41,80327.44,1.5,-0.00324,0.0,0.75968]
[1778279524708,47.41,80326.82,1.5,-0.00324,0.0,0.76003]
[1778279530750,47.41,80326.94,1.5,-0.00324,0.0,0.75996]
[1778279532117,47.41,80326.94,1.5,-0.00324,0.0,0.75996]
[1778279532217,47.41,80329.53,1.5,-0.00323,0.0,0.75853]
[1778279533557,47.41,80329.56,1.5,-0.00323,0.0,0.75851]
[1778279533658,47.41,80329.56,1.5,-0.00323,0.0,0.75851]
[1778279539663,47.41,80330.38,1.5,-0.00323,0.0,0.75806]
[1778279539813,47.41,80329.78,1.5,-0.00323,0.0,0.75839]
[1778279540496,47.41,80329.78,1.5,-0.00323,0.0,0.75839]
[1778279540820,47.41,80329.6,1.5,-0.00323,0.0,0.75849]
[1778279545093,47.41,80330.16,1.5,-0.00323,0.0,0.75818]
[1778279545194,47.41,80329.62,1.5,-0.00323,0.0,0.75848]
[1778279546738,47.41,80329.62,1.5,-0.00323,0.0,0.75848]
[1778279546862,47.41,80329.59,1.5,-0.00323,0.0,0.75849]
[1778279551118,47.41,80329.55,1.5,-0.00323,0.0,0.75852]
[1778279551219,47.41,80329.55,1.5,-0.00323,0.0,0.75787]
[1778279553592,47.41,80329.55,1.5,-0.00323,0.0,0.75787]
[1778279553911,47.41,80329.98,1.5,-0.00323,0.0,0.75763]
[1778279555624,47.41,80330.12,1.5,-0.00323,0.0,0.75756]
[1778279556445,47.41,80330.15,1.5,-0.00323,0.0,0.75754]
[1778279557996,47.41,80330.15,1.5,-0.00323,0.0,0.75754]
[1778279558824,47.41,80330.15,1.5,-0.00323,0.0,0.75754]
[1778279558946,47.41,80330.18,1.5,-0.00323,0.0,0.75752]
[1778279559650,47.41,80330.18,1.5,-0.00323,0.0,0.75752]
[1778279559953,47.41,80331.26,1.5,-0.00323,0.0,0.75693]
[1778279562162,47.41,80332.51,1.5,-0.00322,0.0,0.75624]
[1778279562255,47.41,80332.08,1.5,-0.00323,0.0,0.75648]
[1778279564622,47.41,80333.03,1.5,-0.00322,0.0,0.75595]
[1778279564694,47.41,80333.03,1.5,-0.00322,0.0,0.75595]
[1778279565986,47.41,80333.03,1.5,-0.00322,0.0,0.75595]
[1778279565999,47.41,80333.73,1.5,-0.00322,0.0,0.75557]
[1778279569590,47.41,80334.08,1.5,-0.00322,0.0,0.75537]
[1778279569604,47.41,80334.08,1.5,-0.00322,0.0,0.75537]
[1778279572062,47.41,80334.44,1.5,-0.00322,0.0,0.75517]
[1778279572164,47.41,80334.6,1.5,-0.00322,0.0,0.75509]
[1778279579171,47.41,80334.93,1.5,-0.00322,0.0,0.7549]
[1778279579265,47.41,80334.93,1.5,-0.00322,0.0,0.7549]
[1778279579808,47.41,80334.93,1.5,-0.00322,0.0,0.7549]
[1778279580099,47.41,80336.17,1.5,-0.00321,0.0,0.75422]
[1778279580528,47.41,80336.17,1.5,-0.00321,0.0,0.75422]
[1778279581105,47.41,80337.01,1.5,-0.00321,0.0,0.75376]
[1778279583517,47.41,80332.9,1.5,-0.00322,0.0,0.75602]
[1778279584126,47.41,80332.68,1.5,-0.00322,0.0,0.75614]
[1778279585324,47.41,80332.68,1.5,-0.00322,0.0,0.75614]
[1778279585423,47.41,80331.68,1.5,-0.00323,0.0,0.7567]
[1778279591175,47.41,80332.73,1.5,-0.00322,0.0,0.75612]
[1778279595987,47.41,80332.52,1.5,-0.00322,0.0,0.75623]
[1778279596211,47.41,80333.09,1.5,-0.00322,0.0,0.75592]
[1778279596697,47.41,80333.09,1.5,-0.00322,0.0,0.75592]
[1778279597218,47.41,80332.65,1.5,-0.00322,0.0,0.75616]
[1778279598674,47.41,80332.65,1.5,-0.00322,0.0,0.75616]
[1778279599468,47.41,80332.65,1.5,-0.00322,0.0,0.75616]
[1778279599232,47.41,80332.58,1.5,-0.00322,0.0,0.7562]
[1778279600207,47.41,80332.58,1.5,-0.00322,0.0,0.7562]
[1778279600792,47.41,80332.11,1.5,-0.00323,0.0,0.75646]
[1778279600893,47.41,80332.11,1.5,-0.00323,0.0,0.75646]
[1778279603311,47.41,80332.19,1.5,-0.00323,0.0,0.75641]
[1778279603412,47.41,80332.19,1.5,-0.00323,0.0,0.75641]
[1778279604778,47.41,80332.19,1.5,-0.00323,0.0,0.75641]
[1778279607779,47.41,80332.19,1.5,-0.00323,0.0,0.75641]
[1778279608561,47.41,80332.19,1.5,-0.00323,0.0,0.75641]
[1778279609302,47.41,80332.28,1.5,-0.00322,0.0,0.75637]
[1778279612702,47.41,80332.27,1.5,-0.00322,0.0,0.75637]
[1778279613554,47.41,80332.27,1.5,-0.00322,0.0,0.75637]
[1778279614310,47.41,80332.27,1.5,-0.00322,0.0,0.75637]
[1778279615199,47.41,80332.27,1.5,-0.00322,0.0,0.75637]
[1778279617430,47.41,80332.27,1.5,-0.00322,0.0,0.75637]
[1778279618214,47.41,80332.27,1.5,-0.00322,0.0,0.75637]
[1778279618956,47.41,80332.34,1.5,-0.00322,0.0,0.75569]
[1778279619372,47.41,80333.16,1.5,-0.00322,0.0,0.75524]
[1778279619812,47.41,80333.16,1.5,-0.00322,0.0,0.75524]
[1778279620379,47.41,80332.47,1.5,-0.00322,0.0,0.75562]
[1778279623633,47.41,80332.28,1.5,-0.00322,0.0,0.75572]
[1778279624335,47.41,80332.28,1.5,-0.00322,0.0,0.75572]
[1778279625037,47.41,80332.28,1.5,-0.00322,0.0,0.75572]
[1778279625414,47.41,80333.19,1.5,-0.00322,0.0,0.75522]
[1778279625658,47.41,80333.19,1.5,-0.00322,0.0,0.75522]
[1778279626457,47.41,80333.19,1.5,-0.00322,0.0,0.75522]
[1778279626421,47.41,80333.63,1.5,-0.00322,0.0,0.75498]
[1778279627428,47.41,80333.33,1.5,-0.00322,0.0,0.75514]
[1778279628090,47.41,80333.33,1.5,-0.00322,0.0,0.75514]
[1778279628435,47.41,80333.17,1.5,-0.00322,0.0,0.75523]
[1778279629562,47.41,80334.4,1.5,-0.00322,0.0,0.75456]
[1778279630423,47.41,80334.4,1.5,-0.00322,0.0,0.75456]
[1778279634530,47.41,80336.22,1.5,-0.00321,0.0,0.75355]
[1778279635170,47.41,80336.22,1.5,-0.00321,0.0,0.75355]
[1778279638959,47.41,80336.97,1.5,-0.00321,0.0,0.75314]
[1778279638976,47.41,80336.97,1.5,-0.00321,0.0,0.75314]
[1778279639002,47.41,80336.97,1.5,-0.00321,0.0,0.75314]
[1778279639029,47.41,80336.97,1.5,-0.00321,0.0,0.75314]
[1778279639035,47.41,80336.97,1.5,-0.00321,0.0,0.75314]
[1778279639049,47.41,80336.97,1.5,-0.00321,0.0,0.75314]
[1778279639512,47.41,80345.96,1.5,-0.00319,0.0,0.74822]
[1778279639956,47.41,80345.96,1.5,-0.00319,0.0,0.74822]
[1778279640519,47.41,80359.78,1.5,-0.00315,0.0,0.7407]
[1778279640547,47.41,80359.78,1.5,-0.00315,0.0,0.7407]
[1778279641526,47.41,80358.04,1.5,-0.00315,0.0,0.74164]
[1778279641535,47.41,80358.04,1.5,-0.00315,0.0,0.74164]
[1778279642651,47.41,80358.04,1.5,-0.00315,0.0,0.74164]
[1778279643393,47.41,80358.04,1.5,-0.00315,0.0,0.74164]
[1778279643408,47.41,80356.26,1.5,-0.00316,0.0,0.74261]
[1778279644524,47.41,80356.26,1.5,-0.00316,0.0,0.74261]
[1778279645177,47.41,80357.01,1.5,-0.00316,0.0,0.7422]
[1778279645770,47.41,80356.96,1.5,-0.00316,0.0,0.74223]
[1778279646327,47.41,80356.96,1.5,-0.00316,0.0,0.74223]
[1778279648371,47.41,80357.07,1.5,-0.00316,0.0,0.74217]
[1778279648472,47.41,80357.07,1.5,-0.00316,0.0,0.74217]
[1778279649554,47.41,80357.07,1.5,-0.00316,0.0,0.74217]
[1778279649655,47.41,80357.07,1.5,-0.00316,0.0,0.74217]
[1778279653636,47.41,80357.21,1.5,-0.00316,0.0,0.74209]
[1778279653737,47.41,80357.21,1.5,-0.00316,0.0,0.74209]
[1778279655224,47.41,80357.21,1.5,-0.00316,0.0,0.74209]
[1778279655291,47.41,80358.41,1.5,-0.00315,0.0,0.74144]
[1778279656234,47.41,80358.41,1.5,-0.00315,0.0,0.74144]
[1778279656285,47.41,80359.65,1.5,-0.00315,0.0,0.74077]
[1778279656855,47.41,80359.65,1.5,-0.00315,0.0,0.74077]
[1778279656955,47.41,80359.65,1.5,-0.00315,0.0,0.74077]
[1778279658458,47.41,80359.65,1.5,-0.00315,0.0,0.74077]
[1778279659159,47.41,80359.65,1.5,-0.00315,0.0,0.74077]
[1778279667500,47.41,80360.11,1.5,-0.00315,0.0,0.74052]
[1778279668341,47.41,80360.91,1.5,-0.00315,0.0,0.74009]
[1778279671808,47.41,80357.8,1.5,-0.00316,0.0,0.74177]
[1778279671868,47.41,80357.61,1.5,-0.00315,0.0,0.74124]
[1778279673515,47.41,80357.61,1.5,-0.00315,0.0,0.74124]
[1778279673751,47.41,80357.54,1.5,-0.00315,0.0,0.74128]
[1778279677195,47.41,80357.48,1.5,-0.00315,0.0,0.74131]
[1778279677296,47.41,80356.63,1.5,-0.00316,0.0,0.74177]
[1778279677815,47.41,80356.63,1.5,-0.00316,0.0,0.74177]
[1778279677916,47.41,80356.32,1.5,-0.00316,0.0,0.74194]
[1778279678710,47.41,80356.32,1.5,-0.00316,0.0,0.74194]
[1778279678734,47.41,80356.32,1.5,-0.00316,0.0,0.74194]
[1778279684453,47.41,80341.45,1.5,-0.0032,0.0,0.75005]
[1778279684461,47.41,80340.42,1.5,-0.0032,0.0,0.75061]
[1778279685197,47.41,80340.42,1.5,-0.0032,0.0,0.75061]
[1778279685298,47.41,80340.41,1.5,-0.0032,0.0,0.75062]
[1778279690870,47.41,80336.19,1.5,-0.00321,0.0,0.75293]
[1778279693417,47.41,80336.19,1.5,-0.00321,0.0,0.75293]
[1778279693519,47.41,80336.19,1.5,-0.00321,0.0,0.75293]
[1778279694136,47.41,80336.19,1.5,-0.00321,0.0,0.75293]
[1778279694177,47.41,80336.19,1.5,-0.00321,0.0,0.75293]
[1778279699933,47.41,80330.99,1.5,-0.00322,0.0,0.75579]
[1778279701174,47.41,80330.99,1.5,-0.00322,0.0,0.75579]
[1778279701275,47.41,80331.73,1.5,-0.00322,0.0,0.75539]
[1778279701685,47.41,80331.73,1.5,-0.00322,0.0,0.75539]
[1778279701950,47.41,80330.65,1.5,-0.00322,0.0,0.75598]
[1778279703210,47.41,80330.65,1.5,-0.00322,0.0,0.75598]
[1778279703311,47.41,80330.41,1.5,-0.00322,0.0,0.75611]
[1778279705370,47.41,80331.05,1.5,-0.00322,0.0,0.75576]
[1778279705424,47.41,80329.0,1.5,-0.00323,0.0,0.75689]
[1778279711010,47.41,80329.37,1.5,-0.00323,0.0,0.75669]
[1778279716045,47.41,80332.42,1.5,-0.00322,0.0,0.755]
[1778279717198,47.41,80332.42,1.5,-0.00322,0.0,0.755]
[1778279717364,47.41,80332.42,1.5,-0.00322,0.0,0.755]
[1778279720435,47.41,80333.46,1.5,-0.00322,0.0,0.75443]
[1778279720551,47.41,80333.46,1.5,-0.00322,0.0,0.75443]
[1778279720514,47.41,80333.47,1.5,-0.00322,0.0,0.75443]
[1778279721080,47.41,80336.05,1.5,-0.00321,0.0,0.75301]
[1778279721835,47.41,80336.05,1.5,-0.00321,0.0,0.75301]
[1778279722087,47.41,80337.8,1.5,-0.0032,0.0,0.75205]
[1778279722710,47.41,80337.8,1.5,-0.0032,0.0,0.75205]
[1778279723094,47.41,80337.82,1.5,-0.0032,0.0,0.75204]
[1778279726602,47.41,80340.6,1.5,-0.0032,0.0,0.75051]
[1778279727122,47.41,80340.3,1.5,-0.0032,0.0,0.75068]
[1778279729443,47.41,80340.3,1.5,-0.0032,0.0,0.75068]
[1778279729544,47.41,80341.15,1.5,-0.0032,0.0,0.75021]
[1778279734088,47.41,80341.15,1.5,-0.0032,0.0,0.75021]
[1778279734171,47.41,80338.86,1.5,-0.0032,0.0,0.75083]
[1778279734697,47.41,80338.86,1.5,-0.0032,0.0,0.75083]
[1778279738199,47.41,80338.9,1.5,-0.0032,0.0,0.7508]
[1778279739519,47.41,80338.9,1.5,-0.0032,0.0,0.7508]
[1778279739564,47.41,80339.33,1.5,-0.0032,0.0,0.75057]
[1778279740019,47.41,80339.33,1.5,-0.0032,0.0,0.75057]
[1778279740213,47.41,80338.46,1.5,-0.0032,0.0,0.75105]
[1778279745182,47.41,80339.87,1.5,-0.0032,0.0,0.75027]
[1778279745248,47.41,80339.78,1.5,-0.0032,0.0,0.75032]
[1778279745821,47.41,80339.78,1.5,-0.0032,0.0,0.75032]
[1778279746255,47.41,80339.36,1.5,-0.0032,0.0,0.75055]
[1778279747350,47.41,80339.36,1.5,-0.0032,0.0,0.75055]
[1778279747451,47.41,80339.09,1.5,-0.0032,0.0,0.7507]
[1778279748244,47.41,80339.09,1.5,-0.0032,0.0,0.7507]
[1778279748269,47.41,80339.16,1.5,-0.0032,0.0,0.75066]
[1778279748691,47.41,80339.16,1.5,-0.0032,0.0,0.75066]
[1778279749488,47.41,80339.16,1.5,-0.0032,0.0,0.75066]
[1778279755293,47.41,80338.86,1.5,-0.0032,0.0,0.75083]
[1778279755394,47.41,80338.86,1.5,-0.0032,0.0,0.75083]
[1778279755954,47.41,80338.86,1.5,-0.0032,0.0,0.75083]
[1778279756325,47.41,80339.36,1.5,-0.0032,0.0,0.75055]
[1778279757467,47.41,80339.36,1.5,-0.0032,0.0,0.75055]
[1778279757528,47.41,80341.24,1.5,-0.00319,0.0,0.74952]
[1778279758184,47.41,80341.24,1.5,-0.00319,0.0,0.74952]
[1778279758285,47.41,80341.24,1.5,-0.00319,0.0,0.74952]
[1778279760675,47.41,80341.21,1.5,-0.00319,0.0,0.74954]
[1778279761481,47.41,80341.21,1.5,-0.00319,0.0,0.74954]
[1778279764406,47.41,80341.43,1.5,-0.00319,0.0,0.74942]
[1778279764440,47.41,80341.36,1.5,-0.00319,0.0,0.74946]
[1778279765104,47.41,80341.36,1.5,-0.00319,0.0,0.74946]
[1778279765205,47.41,80341.36,1.5,-0.00319,0.0,0.74946]
[1778279765809,47.41,80341.36,1.5,-0.00319,0.0,0.74946]
[1778279766395,47.41,80341.39,1.5,-0.00319,0.0,0.74944]
[1778279768229,47.41,80341.39,1.5,-0.00319,0.0,0.74944]
[1778279768330,47.41,80341.39,1.5,-0.00319,0.0,0.74944]
[1778279773262,47.41,80341.42,1.5,-0.00319,0.0,0.74942]
[1778279773444,47.41,80341.38,1.5,-0.00319,0.0,0.74945]
[1778279774147,47.41,80341.38,1.5,-0.00319,0.0,0.74945]
[1778279774451,47.41,80341.92,1.5,-0.00319,0.0,0.74915]
[1778279779486,47.41,80341.62,1.5,-0.00319,0.0,0.74931]
[1778279784521,47.41,80341.89,1.5,-0.00319,0.0,0.74917]
[1778279785247,47.41,80341.89,1.5,-0.00319,0.0,0.74917]
[1778279785348,47.41,80341.89,1.5,-0.00319,0.0,0.74917]
[1778279786020,47.41,80341.89,1.5,-0.00319,0.0,0.74917]
[1778279786121,47.41,80341.89,1.5,-0.00319,0.0,0.74917]
[1778279786861,47.41,80341.89,1.5,-0.00319,0.0,0.74917]
[1778279787667,47.41,80341.89,1.5,-0.00319,0.0,0.74917]
[1778279787542,47.41,80342.13,1.5,-0.00319,0.0,0.74904]
[1778279787769,47.41,80342.13,1.5,-0.00319,0.0,0.74904]
[1778279791609,47.41,80342.2,1.5,-0.00319,0.0,0.749]
[1778279792577,47.41,80342.82,1.5,-0.00319,0.0,0.74802]
[1778279793130,47.41,80342.82,1.5,-0.00319,0.0,0.74802]
[1778279793584,47.41,80342.36,1.5,-0.00319,0.0,0.74827]
[1778279797541,47.41,80341.91,1.5,-0.00319,0.0,0.74852]
[1778279797612,47.41,80345.81,1.5,-0.00318,0.0,0.74639]
[1778279798574,47.41,80345.81,1.5,-0.00318,0.0,0.74639]
[1778279798631,47.41,80345.81,1.5,-0.00318,0.0,0.74639]
[1778279798675,47.41,80345.81,1.5,-0.00318,0.0,0.74639]
[1778279799626,47.41,80346.46,1.5,-0.00318,0.0,0.74603]
[1778279804555,47.41,80346.44,1.5,-0.00318,0.0,0.74604]
[1778279804661,47.41,80346.51,1.5,-0.00318,0.0,0.74601]
[1778279806047,47.41,80346.51,1.5,-0.00318,0.0,0.74601]
[1778279806675,47.41,80347.04,1.5,-0.00318,0.0,0.74572]
[1778279807677,47.41,80347.04,1.5,-0.00318,0.0,0.74572]
[1778279807682,47.41,80348.38,1.5,-0.00317,0.0,0.74499]
[1778279808606,47.41,80348.38,1.5,-0.00317,0.0,0.74499]
[1778279808689,47.41,80348.4,1.5,-0.00317,0.0,0.74498]
[1778279809423,47.41,80348.4,1.5,-0.00317,0.0,0.74498]
[1778279809696,47.41,80348.42,1.5,-0.00317,0.0,0.74497]
[1778279810206,47.41,80348.42,1.5,-0.00317,0.0,0.74497]
[1778279810307,47.41,80348.42,1.5,-0.00317,0.0,0.74497]
[1778279811444,47.41,80348.42,1.5,-0.00317,0.0,0.74497]
[1778279811545,47.41,80348.44,1.5,-0.00317,0.0,0.74496]
[1778279812027,47.41,80348.44,1.5,-0.00317,0.0,0.74496]
[1778279812128,47.41,80349.12,1.5,-0.00317,0.0,0.74459]
[1778279817245,47.41,80348.56,1.5,-0.00317,0.0,0.74489]
[1778279817346,47.41,80348.56,1.5,-0.00317,0.0,0.74489]
[1778279817729,47.41,80348.56,1.5,-0.00317,0.0,0.74489]
[1778279817752,47.41,80349.48,1.5,-0.00317,0.0,0.74439]
[1778279822224,47.41,80348.58,1.5,-0.00317,0.0,0.74488]
[1778279822289,47.41,80348.58,1.5,-0.00317,0.0,0.74488]
[1778279822806,47.41,80348.58,1.5,-0.00317,0.0,0.74488]
[1778279823963,47.41,80348.58,1.5,-0.00317,0.0,0.74488]
[1778279824199,47.41,80348.58,1.5,-0.00317,0.0,0.74488]
[1778279824243,47.41,80348.27,1.5,-0.00317,0.0,0.74505]
[1778279829289,47.41,80337.33,1.5,-0.0032,0.0,0.75103]
[1778279830189,47.41,80337.39,1.5,-0.0032,0.0,0.75099]
[1778279830289,47.41,80337.36,1.5,-0.0032,0.0,0.75101]
[1778279832088,47.41,80336.59,1.5,-0.0032,0.0,0.75143]
[1778279832126,47.41,80335.42,1.5,-0.00321,0.0,0.75207]
[1778279833599,47.41,80335.42,1.5,-0.00321,0.0,0.75207]
[1778279833620,47.41,80333.95,1.5,-0.00321,0.0,0.75288]
[1778279833906,47.41,80333.95,1.5,-0.00321,0.0,0.75288]
[1778279833935,47.41,80332.49,1.5,-0.00321,0.0,0.75368]
[1778279835109,47.41,80332.49,1.5,-0.00321,0.0,0.75368]
[1778279835114,47.41,80331.84,1.5,-0.00322,0.0,0.75404]
[1778279835945,47.41,80331.84,1.5,-0.00322,0.0,0.75404]
[1778279836022,47.41,80331.27,1.5,-0.00322,0.0,0.75436]
[1778279839676,47.41,80332.33,1.5,-0.00321,0.0,0.75377]
[1778279840494,47.41,80331.23,1.5,-0.00322,0.0,0.75438]
[1778279844334,47.41,80332.1,1.5,-0.00321,0.0,0.7539]
[1778279844435,47.41,80331.17,1.5,-0.00322,0.0,0.75441]
[1778279844802,47.41,80331.17,1.5,-0.00322,0.0,0.75441]
[1778279844941,47.41,80331.2,1.5,-0.00322,0.0,0.75439]
[1778279846429,47.41,80331.2,1.5,-0.00322,0.0,0.75439]
[1778279846531,47.41,80331.2,1.5,-0.00322,0.0,0.75439]
[1778279847387,47.41,80331.2,1.5,-0.00322,0.0,0.75439]
[1778279847489,47.41,80331.39,1.5,-0.00322,0.0,0.75429]
[1778279850581,47.41,80330.62,1.5,-0.00322,0.0,0.75471]
[1778279850630,47.41,80332.47,1.5,-0.00321,0.0,0.7537]
[1778279851385,47.41,80332.47,1.5,-0.00321,0.0,0.7537]
[1778279851415,47.41,80331.77,1.5,-0.00321,0.0,0.75344]
[1778279855157,47.41,80330.62,1.5,-0.00322,0.0,0.75407]
[1778279855760,47.41,80330.62,1.5,-0.00322,0.0,0.75407]
[1778279859574,47.41,80331.42,1.5,-0.00321,0.0,0.75363]
[1778279859675,47.41,80331.42,1.5,-0.00321,0.0,0.75363]
[1778279860040,47.41,80331.42,1.5,-0.00321,0.0,0.75363]
[1778279861053,47.41,80331.49,1.5,-0.00321,0.0,0.75359]
[1778279866679,47.41,80331.89,1.5,-0.00321,0.0,0.75337]
[1778279866780,47.41,80331.99,1.5,-0.00321,0.0,0.75332]
[1778279867505,47.41,80331.99,1.5,-0.00321,0.0,0.75332]
[1778279867606,47.41,80331.83,1.5,-0.00321,0.0,0.75341]
[1778279873141,47.41,80330.87,1.5,-0.00322,0.0,0.75393]
[1778279875094,47.41,80331.45,1.5,-0.00321,0.0,0.75362]
[1778279875737,47.41,80331.45,1.5,-0.00321,0.0,0.75362]
[1778279876443,47.41,80331.45,1.5,-0.00321,0.0,0.75362]
[1778279876545,47.41,80332.09,1.5,-0.00321,0.0,0.75326]
[1778279876926,47.41,80332.09,1.5,-0.00321,0.0,0.75326]
[1778279877169,47.41,80331.45,1.5,-0.00321,0.0,0.75362]
[1778279879939,47.41,80331.86,1.5,-0.00321,0.0,0.75339]
[1778279880798,47.41,80331.86,1.5,-0.00321,0.0,0.75339]
[1778279880040,47.41,80331.86,1.5,-0.00321,0.0,0.75339]
[1778279881521,47.41,80331.86,1.5,-0.00321,0.0,0.75339]
[1778279882269,47.41,80332.39,1.5,-0.00321,0.0,0.7531]
[1778279882370,47.41,80332.2,1.5,-0.00321,0.0,0.7532]
[1778279887581,47.41,80327.58,1.5,-0.00322,0.0,0.75575]
[1778279887661,47.41,80326.8,1.5,-0.00323,0.0,0.75618]
[1778279888530,47.41,80326.8,1.5,-0.00323,0.0,0.75618]
[1778279888562,47.41,80325.89,1.5,-0.00323,0.0,0.75668]
[1778279893224,47.41,80326.52,1.5,-0.00323,0.0,0.75633]
[1778279893809,47.41,80326.52,1.5,-0.00323,0.0,0.75633]
[1778279893281,47.41,80326.24,1.5,-0.00323,0.0,0.75649]
[1778279893910,47.41,80326.24,1.5,-0.00323,0.0,0.75649]
[1778279895326,47.41,80326.24,1.5,-0.00323,0.0,0.75649]
[1778279895417,47.41,80326.24,1.5,-0.00323,0.0,0.75649]
[1778279896008,47.41,80326.24,1.5,-0.00323,0.0,0.75649]
[1778279896688,47.41,80326.24,1.5,-0.00323,0.0,0.75649]
[1778279896711,47.41,80326.24,1.5,-0.00323,0.0,0.75649]
[1778279896786,47.41,80325.08,1.5,-0.00323,0.0,0.75713]
[1778279902344,47.41,80320.28,1.5,-0.00324,0.0,0.75978]
[1778279903177,47.41,80320.28,1.5,-0.00324,0.0,0.75978]
[1778279903278,47.41,80320.28,1.5,-0.00324,0.0,0.75978]
[1778279904101,47.41,80320.28,1.5,-0.00324,0.0,0.75978]
[1778279904358,47.41,80320.93,1.5,-0.00324,0.0,0.75942]
[1778279906099,47.41,80320.16,1.5,-0.00324,0.0,0.75985]
[1778279906626,47.41,80320.16,1.5,-0.00324,0.0,0.75985]
[1778279910413,47.41,80317.22,1.5,-0.00325,0.0,0.76148]
[1778279910497,47.41,80316.01,1.5,-0.00325,0.0,0.76215]
[1778279911140,47.41,80316.01,1.5,-0.00325,0.0,0.76215]
[1778279911164,47.41,80316.01,1.5,-0.00325,0.0,0.76151]
[1778279916442,47.41,80305.9,1.5,-0.00328,0.0,0.76714]
[1778279921477,47.41,80306.93,1.5,-0.00328,0.0,0.76656]
[1778279924451,47.41,80306.75,1.5,-0.00328,0.0,0.76666]
[1778279924552,47.41,80306.75,1.5,-0.00328,0.0,0.76666]
[1778279925784,47.41,80306.75,1.5,-0.00328,0.0,0.76666]
[1778279926512,47.41,80306.04,1.5,-0.00328,0.0,0.76706]
[1778279932554,47.41,80305.55,1.5,-0.00328,0.0,0.76733]
[1778279938597,47.41,80307.85,1.5,-0.00327,0.0,0.76605]
[1778279943632,47.41,80308.31,1.5,-0.00327,0.0,0.76579]
[1778279944533,47.41,80308.31,1.5,-0.00327,0.0,0.76579]
[1778279944639,47.41,80308.34,1.5,-0.00327,0.0,0.76577]
[1778279945733,47.41,80308.34,1.5,-0.00327,0.0,0.76577]
[1778279945834,47.41,80308.73,1.5,-0.00327,0.0,0.76556]
[1778279951688,47.41,80308.13,1.5,-0.00327,0.0,0.76589]
[1778279952696,47.41,80308.13,1.5,-0.00327,0.0,0.76589]
[1778279952798,47.41,80308.17,1.5,-0.00327,0.0,0.76587]
[1778279953596,47.41,80308.17,1.5,-0.00327,0.0,0.76587]
[1778279953702,47.41,80308.13,1.5,-0.00327,0.0,0.76589]
[1778279957629,47.41,80308.2,1.5,-0.00327,0.0,0.76585]
[1778279957730,47.41,80308.2,1.5,-0.00327,0.0,0.76585]
[1778279958670,47.41,80308.2,1.5,-0.00327,0.0,0.76585]
[1778279958738,47.41,80308.03,1.5,-0.00327,0.0,0.76595]
[1778279960210,47.41,80307.98,1.5,-0.00327,0.0,0.76598]
[1778279960752,47.41,80308.08,1.5,-0.00327,0.0,0.76592]
[1778279961532,47.41,80308.08,1.5,-0.00327,0.0,0.76592]
[1778279961759,47.41,80308.05,1.5,-0.00327,0.0,0.76594]
[1778279965398,47.41,80307.67,1.5,-0.00327,0.0,0.76615]
[1778279965787,47.41,80307.46,1.5,-0.00328,0.0,0.76627]
[1778279966665,47.41,80307.46,1.5,-0.00328,0.0,0.76627]
[1778279966794,47.41,80303.42,1.5,-0.00329,0.0,0.76852]
[1778279967519,47.41,80303.42,1.5,-0.00329,0.0,0.76852]
[1778279967801,47.41,80304.44,1.5,-0.00328,0.0,0.76795]
[1778279968452,47.41,80304.44,1.5,-0.00328,0.0,0.76795]
[1778279968808,47.41,80305.28,1.5,-0.00328,0.0,0.76748]
[1778279973843,47.41,80306.75,1.5,-0.00327,0.0,0.76601]
[1778279976787,47.41,80307.53,1.5,-0.00327,0.0,0.76558]
[1778279976889,47.41,80307.53,1.5,-0.00327,0.0,0.76558]
[1778279977503,47.41,80307.53,1.5,-0.00327,0.0,0.76558]
[1778279977871,47.41,80307.45,1.5,-0.00327,0.0,0.76562]
[1778279978568,47.41,80307.45,1.5,-0.00327,0.0,0.76562]
[1778279978878,47.41,80307.41,1.5,-0.00327,0.0,0.76564]
[1778279979512,47.41,80307.41,1.5,-0.00327,0.0,0.76564]
[1778279979885,47.41,80307.48,1.5,-0.00327,0.0,0.76561]
[1778279984920,47.41,80307.49,1.5,-0.00327,0.0,0.7656]
[1778279987263,47.41,80306.65,1.5,-0.00327,0.0,0.76607]
[1778279987364,47.41,80306.84,1.5,-0.00327,0.0,0.76596]
[1778279988662,47.41,80306.84,1.5,-0.00327,0.0,0.76596]
[1778279988921,47.41,80306.84,1.5,-0.00327,0.0,0.76596]
[1778279988763,47.41,80306.55,1.5,-0.00327,0.0,0.76612]
[1778279988948,47.41,80306.72,1.5,-0.00327,0.0,0.76603]
[1778279990915,47.41,80306.72,1.5,-0.00327,0.0,0.76603]
[1778279990962,47.41,80292.42,1.5,-0.00331,0.0,0.77405]
[1778279994180,47.41,80292.85,1.5,-0.00331,0.0,0.77381]
[1778279994900,47.41,80292.85,1.5,-0.00331,0.0,0.77381]
[1778279994206,47.41,80293.5,1.5,-0.00331,0.0,0.77344]
[1778279995596,47.41,80293.5,1.5,-0.00331,0.0,0.77344]
[1778279996341,47.41,80293.51,1.5,-0.00331,0.0,0.77343]
[1778279996416,47.41,80293.35,1.5,-0.00331,0.0,0.77352]
[1778279997028,47.41,80293.35,1.5,-0.00331,0.0,0.77352]
[1778279997597,47.41,80293.35,1.5,-0.00331,0.0,0.77352]
[1778280000076,47.41,80293.03,1.5,-0.00331,0.0,0.7737]
[1778280000602,47.41,80293.03,1.5,-0.00331,0.0,0.7737]
[1778280003078,47.41,80302.93,1.5,-0.00328,0.0,0.76815]
[1778280003714,47.41,80302.93,1.5,-0.00328,0.0,0.76815]
[1778280005402,47.41,80302.84,1.5,-0.00328,0.0,0.7682]
[1778280005409,47.41,80303.85,1.5,-0.00328,0.0,0.76763]
[1778280006221,47.41,80303.85,1.5,-0.00328,0.0,0.76763]
[1778280006322,47.41,80305.2,1.5,-0.00328,0.0,0.76688]
[1778280012609,47.41,80306.65,1.5,-0.00327,0.0,0.76607]
[1778280012710,47.41,80306.82,1.5,-0.00327,0.0,0.76597]
[1778280013414,47.41,80306.82,1.5,-0.00327,0.0,0.76597]
[1778280013515,47.41,80306.79,1.5,-0.00327,0.0,0.76599]
[1778280015596,47.41,80306.79,1.5,-0.00327,0.0,0.76599]
[1778280015697,47.41,80306.4,1.5,-0.00328,0.0,0.76621]
[1778280016450,47.41,80306.4,1.5,-0.00328,0.0,0.76621]
[1778280016538,47.41,80307.45,1.5,-0.00327,0.0,0.76562]
[1778280018798,47.41,80307.45,1.5,-0.00327,0.0,0.76562]
[1778280018899,47.41,80307.45,1.5,-0.00327,0.0,0.76562]
[1778280019549,47.41,80307.45,1.5,-0.00327,0.0,0.76562]
[1778280023195,47.41,80307.85,1.5,-0.00327,0.0,0.7654]
[1778280024351,47.41,80307.85,1.5,-0.00327,0.0,0.7654]
[1778280024408,47.41,80307.82,1.5,-0.00327,0.0,0.76542]
[1778280025296,47.41,80307.82,1.5,-0.00327,0.0,0.76542]
[1778280025397,47.41,80307.82,1.5,-0.00327,0.0,0.76542]
[1778280031251,47.41,80308.15,1.5,-0.00327,0.0,0.76458]
[1778280032146,47.41,80308.15,1.5,-0.00327,0.0,0.76458]
[1778280032258,47.41,80308.32,1.5,-0.00327,0.0,0.76449]
[1778280033042,47.41,80308.32,1.5,-0.00327,0.0,0.76449]
[1778280033265,47.41,80307.84,1.5,-0.00327,0.0,0.76476]
[1778280035773,47.41,80307.72,1.5,-0.00327,0.0,0.76482]
[1778280035872,47.41,80307.68,1.5,-0.00327,0.0,0.76485]
[1778280037393,47.41,80308.44,1.5,-0.00327,0.0,0.76442]
[1778280037446,47.41,80308.44,1.5,-0.00327,0.0,0.76442]
[1778280043113,47.41,80307.22,1.5,-0.00327,0.0,0.7651]
[1778280043751,47.41,80307.22,1.5,-0.00327,0.0,0.7651]
[1778280044578,47.41,80307.22,1.5,-0.00327,0.0,0.7651]
[1778280044679,47.41,80306.4,1.5,-0.00327,0.0,0.76556]
[1778280045337,47.41,80306.4,1.5,-0.00327,0.0,0.76556]
[1778280045350,47.41,80306.39,1.5,-0.00327,0.0,0.76556]
[1778280046624,47.41,80306.39,1.5,-0.00327,0.0,0.76556]
[1778280046725,47.41,80305.82,1.5,-0.00327,0.0,0.76588]
[1778280047480,47.41,80305.82,1.5,-0.00327,0.0,0.76588]
[1778280047489,47.41,80305.78,1.5,-0.00327,0.0,0.76591]
[1778280048152,47.41,80305.78,1.5,-0.00327,0.0,0.76591]
[1778280048695,47.41,80305.78,1.5,-0.00327,0.0,0.76591]
[1778280050408,47.41,80307.21,1.5,-0.00327,0.0,0.76511]
[1778280050988,47.41,80307.21,1.5,-0.00327,0.0,0.76511]
[1778280050509,47.41,80306.59,1.5,-0.00327,0.0,0.76545]
[1778280051089,47.41,80306.59,1.5,-0.00327,0.0,0.76545]
[1778280055652,47.41,80305.33,1.5,-0.00328,0.0,0.76616]
[1778280055753,47.41,80305.01,1.5,-0.00328,0.0,0.76633]
[1778280056445,47.41,80305.01,1.5,-0.00328,0.0,0.76633]
[1778280056546,47.41,80304.46,1.5,-0.00328,0.0,0.76664]
[1778280057079,47.41,80304.46,1.5,-0.00328,0.0,0.76664]
[1778280057760,47.41,80304.46,1.5,-0.00328,0.0,0.76664]
[1778280060836,47.41,80298.82,1.5,-0.00329,0.0,0.7698]
[1778280060937,47.41,80298.15,1.5,-0.00329,0.0,0.77017]
[1778280061804,47.41,80298.15,1.5,-0.00329,0.0,0.77017]
[1778280061905,47.41,80298.12,1.5,-0.0033,0.0,0.77019]
[1778280064675,47.41,80299.25,1.5,-0.00329,0.0,0.76956]
[1778280064776,47.41,80298.48,1.5,-0.00329,0.0,0.76999]
[1778280065414,47.41,80298.48,1.5,-0.00329,0.0,0.76999]
[1778280065490,47.41,80299.52,1.5,-0.00329,0.0,0.76941]
[1778280070525,47.41,80299.36,1.5,-0.00329,0.0,0.7695]
[1778280071995,47.41,80299.36,1.5,-0.00329,0.0,0.7695]
[1778280072540,47.41,80299.73,1.5,-0.00329,0.0,0.76929]
[1778280073536,47.41,80299.73,1.5,-0.00329,0.0,0.76929]
[1778280073637,47.41,80299.73,1.5,-0.00329,0.0,0.76929]
[1778280075532,47.41,80299.63,1.5,-0.00329,0.0,0.76934]
[1778280075562,47.41,80299.57,1.5,-0.00329,0.0,0.76938]
[1778280076398,47.41,80299.57,1.5,-0.00329,0.0,0.76938]
[1778280076492,47.41,80299.57,1.5,-0.00329,0.0,0.76938]
[1778280081604,47.41,80299.88,1.5,-0.00329,0.0,0.7692]
[1778280085039,47.41,80299.84,1.5,-0.00329,0.0,0.76923]
[1778280085750,47.41,80299.84,1.5,-0.00329,0.0,0.76923]
[1778280087094,47.41,80300.49,1.5,-0.00329,0.0,0.76886]
[1778280087440,47.41,80300.49,1.5,-0.00329,0.0,0.76886]
[1778280087680,47.41,80300.49,1.5,-0.00329,0.0,0.76886]
[1778280087782,47.41,80303.15,1.5,-0.00328,0.0,0.76737]
[1778280088415,47.41,80303.15,1.5,-0.00328,0.0,0.76737]
[1778280088653,47.41,80304.71,1.5,-0.00328,0.0,0.7665]
[1778280090572,47.41,80305.07,1.5,-0.00328,0.0,0.7663]
[1778280090667,47.41,80305.1,1.5,-0.00328,0.0,0.76628]
[1778280091389,47.41,80305.1,1.5,-0.00328,0.0,0.76628]
[1778280091674,47.41,80305.75,1.5,-0.00327,0.0,0.76527]
[1778280096209,47.41,80310.5,1.5,-0.00326,0.0,0.76263]
[1778280096711,47.41,80310.64,1.5,-0.00326,0.0,0.76255]
[1778280097137,47.41,80310.64,1.5,-0.00326,0.0,0.76255]
[1778280097718,47.41,80310.66,1.5,-0.00326,0.0,0.76254]
[1778280102076,47.41,80310.67,1.5,-0.00326,0.0,0.76253]
[1778280102822,47.41,80310.67,1.5,-0.00326,0.0,0.76253]
[1778280107565,47.41,80310.27,1.5,-0.00326,0.0,0.76276]
[1778280107666,47.41,80310.27,1.5,-0.00326,0.0,0.76276]
[1778280108406,47.41,80310.27,1.5,-0.00326,0.0,0.76276]
[1778280108795,47.41,80310.29,1.5,-0.00326,0.0,0.76274]
[1778280111386,47.41,80310.46,1.5,-0.00326,0.0,0.76265]
[1778280111892,47.41,80310.46,1.5,-0.00326,0.0,0.76265]
[1778280117108,47.41,80310.95,1.5,-0.00326,0.0,0.76238]
[1778280117858,47.41,80310.93,1.5,-0.00326,0.0,0.76239]
[1778280118557,47.41,80310.93,1.5,-0.00326,0.0,0.76239]
[1778280118658,47.41,80310.93,1.5,-0.00326,0.0,0.76239]
[1778280119424,47.41,80310.93,1.5,-0.00326,0.0,0.76239]
[1778280120053,47.41,80310.93,1.5,-0.00326,0.0,0.76239]
[1778280119872,47.41,80309.52,1.5,-0.00326,0.0,0.76317]
[1778280120879,47.41,80307.09,1.5,-0.00327,0.0,0.76453]
[1778280121542,47.41,80307.09,1.5,-0.00327,0.0,0.76453]
[1778280121887,47.41,80306.6,1.5,-0.00327,0.0,0.7648]
[1778280122949,47.41,80306.6,1.5,-0.00327,0.0,0.7648]
[1778280123049,47.41,80305.84,1.5,-0.00327,0.0,0.76522]
[1778280126644,47.41,80307.28,1.5,-0.00327,0.0,0.76442]
[1778280126921,47.41,80309.49,1.5,-0.00326,0.0,0.76319]
[1778280128891,47.41,80309.56,1.5,-0.00326,0.0,0.76315]
[1778280128935,47.41,80309.38,1.5,-0.00326,0.0,0.76325]
[1778280129572,47.41,80309.38,1.5,-0.00326,0.0,0.76325]
[1778280130084,47.41,80308.97,1.5,-0.00326,0.0,0.76348]
[1778280130949,47.41,80309.15,1.5,-0.00326,0.0,0.76338]
[1778280132035,47.41,80309.15,1.5,-0.00326,0.0,0.76338]
[1778280132136,47.41,80309.15,1.5,-0.00326,0.0,0.76338]
[1778280134358,47.41,80308.9,1.5,-0.00326,0.0,0.76352]
[1778280134977,47.41,80309.3,1.5,-0.00326,0.0,0.7633]
[1778280138343,47.41,80309.3,1.5,-0.00326,0.0,0.7633]
[1778280139047,47.41,80309.3,1.5,-0.00326,0.0,0.7633]
[1778280138437,47.41,80309.3,1.5,-0.00326,0.0,0.7633]
[1778280139148,47.41,80309.3,1.5,-0.00326,0.0,0.7633]
[1778280142138,47.41,80309.3,1.5,-0.00326,0.0,0.7633]
[1778280142239,47.41,80309.3,1.5,-0.00326,0.0,0.7633]
[1778280143707,47.41,80309.3,1.5,-0.00326,0.0,0.7633]
[1778280144041,47.41,80309.15,1.5,-0.00326,0.0,0.76338]
[1778280145662,47.41,80309.15,1.5,-0.00326,0.0,0.76338]
[1778280146055,47.41,80309.52,1.5,-0.00326,0.0,0.76317]
[1778280146247,47.41,80309.52,1.5,-0.00326,0.0,0.76317]
[1778280147062,47.41,80309.67,1.5,-0.00326,0.0,0.76309]
[1778280149678,47.41,80311.04,1.5,-0.00326,0.0,0.76233]
[1778280149779,47.41,80311.04,1.5,-0.00326,0.0,0.76233]
[1778280150323,47.41,80311.04,1.5,-0.00326,0.0,0.76233]
[1778280152097,47.41,80311.37,1.5,-0.00325,0.0,0.7615]
[1778280157358,47.41,80312.12,1.5,-0.00325,0.0,0.76108]
[1778280157459,47.41,80312.15,1.5,-0.00325,0.0,0.76106]
[1778280158917,47.41,80312.15,1.5,-0.00325,0.0,0.76106]
[1778280159018,47.41,80312.14,1.5,-0.00325,0.0,0.76107]
[1778280164181,47.41,80312.17,1.5,-0.00325,0.0,0.76105]
[1778280169542,47.41,80312.2,1.5,-0.00325,0.0,0.76104]
[1778280169643,47.41,80312.22,1.5,-0.00325,0.0,0.76103]
[1778280170385,47.41,80312.22,1.5,-0.00325,0.0,0.76103]
[1778280171108,47.41,80312.22,1.5,-0.00325,0.0,0.76103]
[1778280170486,47.41,80312.22,1.5,-0.00325,0.0,0.76103]
[1778280171945,47.41,80312.22,1.5,-0.00325,0.0,0.76103]
[1778280174742,47.41,80312.24,1.5,-0.00325,0.0,0.76101]
[1778280174819,47.41,80312.25,1.5,-0.00325,0.0,0.76101]
[1778280175507,47.41,80312.25,1.5,-0.00325,0.0,0.76101]
[1778280175608,47.41,80312.25,1.5,-0.00325,0.0,0.76101]
[1778280176845,47.41,80312.25,1.5,-0.00325,0.0,0.76101]
[1778280176923,47.41,80312.25,1.5,-0.00325,0.0,0.76101]
[1778280177839,47.41,80312.32,1.5,-0.00325,0.0,0.76097]
[1778280177940,47.41,80310.32,1.5,-0.00326,0.0,0.76208]
[1778280178641,47.41,80310.32,1.5,-0.00326,0.0,0.76208]
[1778280178661,47.41,80305.77,1.5,-0.00327,0.0,0.76461]
[1778280182504,47.41,80305.63,1.5,-0.00327,0.0,0.76469]
[1778280182605,47.41,80305.13,1.5,-0.00327,0.0,0.76497]
[1778280184229,47.41,80305.09,1.5,-0.00327,0.0,0.76499]
[1778280184327,47.41,80305.17,1.5,-0.00327,0.0,0.76495]
[1778280190030,47.41,80304.24,1.5,-0.00327,0.0,0.76547]
[1778280190131,47.41,80304.44,1.5,-0.00327,0.0,0.76535]
[1778280192076,47.41,80304.45,1.5,-0.00327,0.0,0.76535]
[1778280192729,47.41,80303.96,1.5,-0.00327,0.0,0.76562]
[1778280193474,47.41,80303.2,1.5,-0.00328,0.0,0.76605]
[1778280193575,47.41,80304.42,1.5,-0.00327,0.0,0.76537]
[1778280199432,47.41,80299.73,1.5,-0.00329,0.0,0.76799]
[1778280201571,47.41,80300.01,1.5,-0.00328,0.0,0.76783]
[1778280201672,47.41,80299.73,1.5,-0.00329,0.0,0.76799]
[1778280204606,47.41,80300.72,1.5,-0.00328,0.0,0.76743]
[1778280204662,47.41,80300.83,1.5,-0.00328,0.0,0.76737]
[1778280213530,47.41,80301.52,1.5,-0.00328,0.0,0.76634]
[1778280215099,47.41,80301.52,1.5,-0.00328,0.0,0.76634]
[1778280215157,47.41,80303.07,1.5,-0.00327,0.0,0.76547]
[1778280215225,47.41,80303.07,1.5,-0.00327,0.0,0.76547]
[1778280215275,47.41,80303.07,1.5,-0.00327,0.0,0.76547]
[1778280215785,47.41,80303.07,1.5,-0.00327,0.0,0.76547]
[1778280215803,47.41,80303.86,1.5,-0.00327,0.0,0.76503]
[1778280217471,47.41,80305.83,1.5,-0.00327,0.0,0.76393]
[1778280217558,47.41,80306.66,1.5,-0.00326,0.0,0.76347]
[1778280218423,47.41,80306.66,1.5,-0.00326,0.0,0.76347]
[1778280218524,47.41,80306.66,1.5,-0.00326,0.0,0.76347]
[1778280219401,47.41,80306.66,1.5,-0.00326,0.0,0.76347]
[1778280220101,47.41,80306.66,1.5,-0.00326,0.0,0.76347]
[1778280219572,47.41,80306.7,1.5,-0.00326,0.0,0.76345]
[1778280220202,47.41,80306.7,1.5,-0.00326,0.0,0.76345]
[1778280224338,47.41,80306.7,1.5,-0.00326,0.0,0.76345]
[1778280224990,47.41,80306.7,1.5,-0.00326,0.0,0.76345]
[1778280225653,47.41,80306.7,1.5,-0.00326,0.0,0.76345]
[1778280225754,47.41,80306.7,1.5,-0.00326,0.0,0.76345]
[1778280226540,47.41,80306.7,1.5,-0.00326,0.0,0.76345]
[1778280226621,47.41,80305.88,1.5,-0.00327,0.0,0.7639]
[1778280231656,47.41,80306.07,1.5,-0.00327,0.0,0.7638]
[1778280234820,47.41,80306.03,1.5,-0.00327,0.0,0.76382]
[1778280234921,47.41,80306.34,1.5,-0.00326,0.0,0.76365]
[1778280235522,47.41,80306.34,1.5,-0.00326,0.0,0.76365]
[1778280235684,47.41,80305.42,1.5,-0.00327,0.0,0.76416]
[1778280239152,47.41,80305.92,1.5,-0.00327,0.0,0.76388]
[1778280239165,47.41,80306.0,1.5,-0.00327,0.0,0.76384]
[1778280239642,47.41,80306.0,1.5,-0.00327,0.0,0.76384]
[1778280239712,47.41,80305.93,1.5,-0.00327,0.0,0.76388]
[1778280241723,47.41,80305.93,1.5,-0.00327,0.0,0.76388]
[1778280241741,47.41,80305.93,1.5,-0.00327,0.0,0.76388]
[1778280242559,47.41,80305.93,1.5,-0.00327,0.0,0.76388]
[1778280242660,47.41,80305.93,1.5,-0.00327,0.0,0.76388]
[1778280243349,47.41,80305.93,1.5,-0.00327,0.0,0.76388]
[1778280243384,47.41,80305.93,1.5,-0.00327,0.0,0.76388]
[1778280244697,47.41,80305.93,1.5,-0.00327,0.0,0.76388]
[1778280244798,47.41,80305.93,1.5,-0.00327,0.0,0.76388]
[1778280246902,47.41,80305.93,1.5,-0.00327,0.0,0.76388]
[1778280246972,47.41,80305.13,1.5,-0.00327,0.0,0.76432]
[1778280247664,47.41,80305.13,1.5,-0.00327,0.0,0.76432]
[1778280247764,47.41,80305.13,1.5,-0.00327,0.0,0.76432]
[1778280253812,47.41,80305.27,1.5,-0.00327,0.0,0.76424]
[1778280259459,47.41,80304.67,1.5,-0.00327,0.0,0.76458]
[1778280259855,47.41,80305.63,1.5,-0.00327,0.0,0.76404]
[1778280260465,47.41,80305.63,1.5,-0.00327,0.0,0.76404]
[1778280260862,47.41,80306.15,1.5,-0.00327,0.0,0.76375]
[1778280263497,47.41,80306.74,1.5,-0.00326,0.0,0.76342]
[1778280263883,47.41,80306.77,1.5,-0.00326,0.0,0.76341]
[1778280264300,47.41,80306.77,1.5,-0.00326,0.0,0.76341]
[1778280264401,47.41,80306.77,1.5,-0.00326,0.0,0.76341]
[1778280265751,47.41,80306.77,1.5,-0.00326,0.0,0.76341]
[1778280265897,47.41,80307.45,1.5,-0.00326,0.0,0.76303]
[1778280266623,47.41,80307.45,1.5,-0.00326,0.0,0.76303]
[1778280266904,47.41,80307.41,1.5,-0.00326,0.0,0.76305]
[1778280269683,47.41,80307.33,1.5,-0.00326,0.0,0.7631]
[1778280269925,47.41,80307.16,1.5,-0.00326,0.0,0.76319]
[1778280270433,47.41,80307.16,1.5,-0.00326,0.0,0.76319]
[1778280270932,47.41,80307.14,1.5,-0.00326,0.0,0.7632]
[1778280271294,47.41,80307.14,1.5,-0.00326,0.0,0.7632]
[1778280271851,47.41,80307.14,1.5,-0.00326,0.0,0.7632]
[1778280281002,47.41,80310.09,1.5,-0.00325,0.0,0.76092]
[1778280287044,47.41,80310.18,1.5,-0.00325,0.0,0.76087]
[1778280287305,47.41,80310.18,1.5,-0.00325,0.0,0.76087]
[1778280287862,47.41,80310.18,1.5,-0.00325,0.0,0.76087]
[1778280288628,47.41,80310.18,1.5,-0.00325,0.0,0.76087]
[1778280289401,47.41,80310.18,1.5,-0.00325,0.0,0.76087]
[1778280293664,47.41,80310.33,1.5,-0.00325,0.0,0.76078]
[1778280293765,47.41,80310.33,1.5,-0.00325,0.0,0.76078]
[1778280294411,47.41,80310.33,1.5,-0.00325,0.0,0.76078]
[1778280294990,47.41,80310.33,1.5,-0.00325,0.0,0.76078]
[1778280295727,47.41,80310.33,1.5,-0.00325,0.0,0.76078]
[1778280296107,47.41,80310.56,1.5,-0.00325,0.0,0.76065]
[1778280297276,47.41,80310.56,1.5,-0.00325,0.0,0.76065]
[1778280298121,47.41,80310.52,1.5,-0.00325,0.0,0.76068]
[1778280298621,47.41,80310.52,1.5,-0.00325,0.0,0.76068]
[1778280298677,47.41,80310.52,1.5,-0.00325,0.0,0.76068]
[1778280299579,47.41,80310.52,1.5,-0.00325,0.0,0.76068]
[1778280300319,47.41,80310.52,1.5,-0.00325,0.0,0.76068]
[1778280310205,47.41,80308.44,1.5,-0.00326,0.0,0.76183]
[1778280313098,47.41,80308.64,1.5,-0.00326,0.0,0.76172]
[1778280313199,47.41,80308.64,1.5,-0.00326,0.0,0.76172]
[1778280315272,47.41,80308.46,1.5,-0.00326,0.0,0.76182]
[1778280316247,47.41,80308.79,1.5,-0.00326,0.0,0.76164]
[1778280318777,47.41,80308.9,1.5,-0.00326,0.0,0.76158]
[1778280318878,47.41,80308.9,1.5,-0.00326,0.0,0.76158]
[1778280319536,47.41,80308.9,1.5,-0.00326,0.0,0.76158]
[1778280319637,47.41,80308.9,1.5,-0.00326,0.0,0.76158]
[1778280324396,47.41,80309.08,1.5,-0.00325,0.0,0.76148]
[1778280325177,47.41,80309.08,1.5,-0.00325,0.0,0.76148]
[1778280324398,47.41,80309.08,1.5,-0.00325,0.0,0.76148]
[1778280325278,47.41,80309.08,1.5,-0.00325,0.0,0.76148]
[1778280328674,47.41,80309.11,1.5,-0.00325,0.0,0.76146]
[1778280328736,47.41,80309.21,1.5,-0.00325,0.0,0.7614]
[1778280334375,47.41,80311.08,1.5,-0.00325,0.0,0.75972]
[1778280337605,47.41,80311.31,1.5,-0.00325,0.0,0.75959]
[1778280337705,47.41,80311.31,1.5,-0.00325,0.0,0.75959]
[1778280338514,47.41,80311.31,1.5,-0.00325,0.0,0.75959]
[1778280340415,47.41,80311.71,1.5,-0.00324,0.0,0.75937]
[1778280342243,47.41,80311.71,1.5,-0.00324,0.0,0.75937]
[1778280343063,47.41,80311.71,1.5,-0.00324,0.0,0.75937]
[1778280350486,47.41,80313.51,1.5,-0.00324,0.0,0.75837]
[1778280352179,47.41,80313.51,1.5,-0.00324,0.0,0.75837]
[1778280352220,47.41,80314.68,1.5,-0.00324,0.0,0.75773]
[1778280355204,47.41,80315.29,1.5,-0.00324,0.0,0.75739]
[1778280356053,47.41,80314.78,1.5,-0.00324,0.0,0.75767]
[1778280359632,47.41,80314.12,1.5,-0.00324,0.0,0.75804]
[1778280359733,47.41,80314.11,1.5,-0.00324,0.0,0.75804]
[1778280361155,47.41,80314.11,1.5,-0.00324,0.0,0.75804]
[1778280361256,47.41,80314.14,1.5,-0.00324,0.0,0.75803]
[1778280364899,47.41,80314.21,1.5,-0.00324,0.0,0.75799]
[1778280365000,47.41,80314.21,1.5,-0.00324,0.0,0.75799]
[1778280365596,47.41,80314.21,1.5,-0.00324,0.0,0.75799]
[1778280365697,47.41,80314.14,1.5,-0.00324,0.0,0.75803]
[1778280366390,47.41,80314.14,1.5,-0.00324,0.0,0.75803]
[1778280367140,47.41,80314.14,1.5,-0.00324,0.0,0.75803]
[1778280367654,47.41,80314.14,1.5,-0.00324,0.0,0.75803]
[1778280368607,47.41,80314.14,1.5,-0.00324,0.0,0.75803]
[1778280369448,47.41,80314.14,1.5,-0.00324,0.0,0.75803]
[1778280370109,47.41,80314.14,1.5,-0.00324,0.0,0.75803]
[1778280374762,47.41,80314.14,1.5,-0.00324,0.0,0.75803]
[1778280374772,47.41,80314.14,1.5,-0.00324,0.0,0.75803]
[1778280374811,47.41,80314.14,1.5,-0.00324,0.0,0.75803]
[1778280378543,47.41,80315.51,1.5,-0.00323,0.0,0.75727]
[1778280378683,47.41,80315.36,1.5,-0.00324,0.0,0.75735]
[1778280380076,47.41,80315.36,1.5,-0.00324,0.0,0.75735]
[1778280380084,47.41,80316.01,1.5,-0.00323,0.0,0.75699]
[1778280383084,47.41,80316.04,1.5,-0.00323,0.0,0.75697]
[1778280383166,47.41,80316.04,1.5,-0.00323,0.0,0.75697]
[1778280383728,47.41,80316.04,1.5,-0.00323,0.0,0.75697]
[1778280383829,47.41,80316.44,1.5,-0.00323,0.0,0.75675]
[1778280389760,47.41,80315.07,1.5,-0.00324,0.0,0.75751]
[1778280394821,47.41,80315.01,1.5,-0.00323,0.0,0.7569]
[1778280394922,47.41,80314.76,1.5,-0.00323,0.0,0.75704]
[1778280395566,47.41,80314.76,1.5,-0.00323,0.0,0.75704]
[1778280395802,47.41,80315.02,1.5,-0.00323,0.0,0.75689]
[1778280397198,47.41,80315.02,1.5,-0.00323,0.0,0.75689]
[1778280397299,47.41,80315.02,1.5,-0.00323,0.0,0.75689]
[1778280397750,47.41,80315.02,1.5,-0.00323,0.0,0.75689]
[1778280397816,47.41,80314.53,1.5,-0.00323,0.0,0.75717]
[1778280402717,47.41,80314.91,1.5,-0.00323,0.0,0.75696]
[1778280402818,47.41,80314.91,1.5,-0.00323,0.0,0.75696]
[1778280404451,47.41,80314.91,1.5,-0.00323,0.0,0.75696]
[1778280404865,47.41,80314.65,1.5,-0.00323,0.0,0.7571]
[1778280409263,47.41,80314.95,1.5,-0.00323,0.0,0.75693]
[1778280409771,47.41,80314.95,1.5,-0.00323,0.0,0.75693]
[1778280411585,47.41,80314.95,1.5,-0.00323,0.0,0.75693]
[1778280412372,47.41,80314.95,1.5,-0.00323,0.0,0.75693]
[1778280413428,47.41,80314.95,1.5,-0.00323,0.0,0.75693]
[1778280414048,47.41,80314.95,1.5,-0.00323,0.0,0.75693]
[1778280420978,47.41,80315.05,1.5,-0.00323,0.0,0.75688]
[1778280423333,47.41,80314.91,1.5,-0.00323,0.0,0.75696]
[1778280424237,47.41,80314.98,1.5,-0.00323,0.0,0.75692]
[1778280424759,47.41,80315.05,1.5,-0.00323,0.0,0.75688]
[1778280425007,47.41,80314.95,1.5,-0.00323,0.0,0.75693]
[1778280425533,47.41,80314.95,1.5,-0.00323,0.0,0.75693]
[1778280426260,47.41,80314.95,1.5,-0.00323,0.0,0.75693]
[1778280436082,47.41,80315.53,1.5,-0.00323,0.0,0.75661]
[1778280441117,47.41,80314.99,1.5,-0.00323,0.0,0.75691]
[1778280447159,47.41,80316.29,1.5,-0.00323,0.0,0.75619]
[1778280452194,47.41,80316.64,1.5,-0.00323,0.0,0.75536]
[1778280457229,47.41,80321.41,1.5,-0.00321,0.0,0.75273]
[1778280462407,47.41,80322.32,1.5,-0.00321,0.0,0.75223]
[1778280463271,47.41,80323.19,1.5,-0.00321,0.0,0.75175]
[1778280463791,47.41,80323.19,1.5,-0.00321,0.0,0.75175]
[1778280464278,47.41,80323.33,1.5,-0.00321,0.0,0.75167]
[1778280464634,47.41,80323.33,1.5,-0.00321,0.0,0.75167]
[1778280465285,47.41,80323.24,1.5,-0.00321,0.0,0.75172]
[1778280466062,47.41,80323.24,1.5,-0.00321,0.0,0.75172]
[1778280466292,47.41,80324.25,1.5,-0.00321,0.0,0.75117]
[1778280466657,47.41,80324.25,1.5,-0.00321,0.0,0.75117]
[1778280467299,47.41,80324.64,1.5,-0.00321,0.0,0.75095]
[1778280468170,47.41,80324.64,1.5,-0.00321,0.0,0.75095]
[1778280468173,47.41,80324.64,1.5,-0.00321,0.0,0.75095]
[1778280468782,47.41,80324.64,1.5,-0.00321,0.0,0.75095]
[1778280469313,47.41,80325.2,1.5,-0.0032,0.0,0.75065]
[1778280474348,47.41,80325.24,1.5,-0.0032,0.0,0.75062]
[1778280477586,47.41,80325.27,1.5,-0.0032,0.0,0.75061]
[1778280477687,47.41,80325.27,1.5,-0.0032,0.0,0.75061]
[1778280478525,47.41,80325.27,1.5,-0.0032,0.0,0.75061]
[1778280479092,47.41,80325.27,1.5,-0.0032,0.0,0.75061]
[1778280479727,47.41,80325.27,1.5,-0.0032,0.0,0.75061]
[1778280482224,47.41,80325.27,1.5,-0.0032,0.0,0.75061]
[1778280482947,47.41,80325.27,1.5,-0.0032,0.0,0.75061]
[1778280483411,47.41,80325.55,1.5,-0.0032,0.0,0.75045]
[1778280488446,47.41,80320.43,1.5,-0.00322,0.0,0.75327]
[1778280493630,47.41,80320.34,1.5,-0.00322,0.0,0.75332]
[1778280493661,47.41,80319.14,1.5,-0.00322,0.0,0.75398]
[1778280494488,47.41,80319.14,1.5,-0.00322,0.0,0.75398]
[1778280494590,47.41,80319.47,1.5,-0.00322,0.0,0.7538]
[1778280495844,47.41,80319.47,1.5,-0.00322,0.0,0.7538]
[1778280495944,47.41,80320.15,1.5,-0.00322,0.0,0.75342]
[1778280496562,47.41,80320.15,1.5,-0.00322,0.0,0.75342]
[1778280496663,47.41,80320.14,1.5,-0.00322,0.0,0.75343]
[1778280500306,47.41,80320.13,1.5,-0.00322,0.0,0.75343]
[1778280500407,47.41,80320.13,1.5,-0.00322,0.0,0.75343]
[1778280501243,47.41,80320.13,1.5,-0.00322,0.0,0.75343]
[1778280501344,47.41,80320.2,1.5,-0.00322,0.0,0.75339]
[1778280506572,47.41,80318.89,1.5,-0.00322,0.0,0.75412]
[1778280511607,47.41,80317.66,1.5,-0.00322,0.0,0.75415]
[1778280514636,47.41,80317.66,1.5,-0.00322,0.0,0.75415]
[1778280514651,47.41,80318.45,1.5,-0.00322,0.0,0.75372]
[1778280515518,47.41,80318.45,1.5,-0.00322,0.0,0.75372]
[1778280515635,47.41,80318.23,1.5,-0.00322,0.0,0.75384]
[1778280520670,47.41,80320.7,1.5,-0.00321,0.0,0.75248]
[1778280523756,47.41,80321.36,1.5,-0.00321,0.0,0.75211]
[1778280523810,47.41,80321.87,1.5,-0.00321,0.0,0.75183]
[1778280524600,47.41,80321.87,1.5,-0.00321,0.0,0.75183]
[1778280525452,47.41,80321.87,1.5,-0.00321,0.0,0.75183]
[1778280526276,47.41,80321.87,1.5,-0.00321,0.0,0.75183]
[1778280526377,47.41,80322.39,1.5,-0.00321,0.0,0.75155]
[1778280529274,47.41,80321.45,1.5,-0.00321,0.0,0.75207]
[1778280529310,47.41,80323.33,1.5,-0.00321,0.0,0.75103]
[1778280529647,47.41,80323.33,1.5,-0.00321,0.0,0.75103]
[1778280529734,47.41,80325.79,1.5,-0.0032,0.0,0.74968]
[1778280532954,47.41,80330.16,1.5,-0.00319,0.0,0.74729]
[1778280533017,47.41,80330.84,1.5,-0.00319,0.0,0.74692]
[1778280534567,47.41,80330.77,1.5,-0.00319,0.0,0.74696]
[1778280534769,47.41,80330.12,1.5,-0.00319,0.0,0.74731]
[1778280540812,47.41,80331.12,1.5,-0.00319,0.0,0.74677]
[1778280543585,47.41,80333.11,1.5,-0.00318,0.0,0.74568]
[1778280544361,47.41,80333.11,1.5,-0.00318,0.0,0.74568]
[1778280546060,47.41,80333.2,1.5,-0.00318,0.0,0.74563]
[1778280546161,47.41,80333.2,1.5,-0.00318,0.0,0.74563]
[1778280546840,47.41,80333.2,1.5,-0.00318,0.0,0.74563]
[1778280546853,47.41,80333.42,1.5,-0.00318,0.0,0.74551]
[1778280551889,47.41,80333.42,1.5,-0.00318,0.0,0.74551]
[1778280552912,47.41,80333.42,1.5,-0.00318,0.0,0.74551]
[1778280553011,47.41,80333.56,1.5,-0.00318,0.0,0.74543]
[1778280553605,47.41,80333.56,1.5,-0.00318,0.0,0.74543]
[1778280553903,47.41,80333.6,1.5,-0.00318,0.0,0.74541]
[1778280555850,47.41,80334.27,1.5,-0.00318,0.0,0.74505]
[1778280555865,47.41,80334.27,1.5,-0.00318,0.0,0.74505]
[1778280556767,47.41,80334.27,1.5,-0.00318,0.0,0.74505]
[1778280556924,47.41,80334.41,1.5,-0.00318,0.0,0.74497]
[1778280557803,47.41,80334.41,1.5,-0.00318,0.0,0.74497]
[1778280557931,47.41,80334.44,1.5,-0.00318,0.0,0.74495]
[1778280558591,47.41,80334.44,1.5,-0.00318,0.0,0.74495]
[1778280558938,47.41,80334.8,1.5,-0.00318,0.0,0.74476]
[1778280560091,47.41,80334.8,1.5,-0.00318,0.0,0.74476]
[1778280560192,47.41,80334.53,1.5,-0.00318,0.0,0.7449]
[1778280561520,47.41,80334.49,1.5,-0.00318,0.0,0.74493]
[1778280561959,47.41,80334.59,1.5,-0.00318,0.0,0.74487]
[1778280566994,47.41,80334.23,1.5,-0.00318,0.0,0.74507]
[1778280568219,47.41,80334.23,1.5,-0.00318,0.0,0.74507]
[1778280568317,47.41,80334.09,1.5,-0.00318,0.0,0.74514]
[1778280569027,47.41,80334.09,1.5,-0.00318,0.0,0.74514]
[1778280569128,47.41,80334.42,1.5,-0.00318,0.0,0.74496]
[1778280571171,47.41,80333.53,1.5,-0.00318,0.0,0.74545]
[1778280571272,47.41,80334.35,1.5,-0.00317,0.0,0.74437]
[1778280571753,47.41,80334.35,1.5,-0.00317,0.0,0.74437]
[1778280572029,47.41,80334.36,1.5,-0.00317,0.0,0.74436]
[1778280576306,47.41,80339.15,1.5,-0.00316,0.0,0.74176]
[1778280576407,47.41,80339.41,1.5,-0.00316,0.0,0.74161]
[1778280577664,47.41,80339.59,1.5,-0.00316,0.0,0.74152]
[1778280578346,47.41,80339.59,1.5,-0.00316,0.0,0.74152]
[1778280579458,47.41,80339.72,1.5,-0.00316,0.0,0.74145]
[1778280580085,47.41,80339.68,1.5,-0.00316,0.0,0.74147]
[1778280585120,47.41,80341.31,1.5,-0.00316,0.0,0.74058]
[1778280585890,47.41,80341.31,1.5,-0.00316,0.0,0.74058]
[1778280586127,47.41,80341.32,1.5,-0.00316,0.0,0.74058]
[1778280586603,47.41,80341.32,1.5,-0.00316,0.0,0.74058]
[1778280587134,47.41,80341.33,1.5,-0.00316,0.0,0.74057]
[1778280589439,47.41,80341.34,1.5,-0.00316,0.0,0.74057]
[1778280590155,47.41,80341.29,1.5,-0.00316,0.0,0.74059]
[1778280590628,47.41,80341.29,1.5,-0.00316,0.0,0.74059]
[1778280591162,47.41,80341.47,1.5,-0.00316,0.0,0.7405]
[1778280593906,47.41,80341.48,1.5,-0.00316,0.0,0.74049]
[1778280594183,47.41,80341.45,1.5,-0.00316,0.0,0.74051]
[1778280599218,47.41,80341.84,1.5,-0.00315,0.0,0.7403]
[1778280604254,47.41,80341.79,1.5,-0.00315,0.0,0.74032]
[1778280609289,47.41,80341.49,1.5,-0.00316,0.0,0.74049]
[1778280614334,47.41,80342.09,1.5,-0.00315,0.0,0.74016]
[1778280619369,47.41,80341.83,1.5,-0.00315,0.0,0.7403]
[1778280624404,47.41,80342.12,1.5,-0.00315,0.0,0.74014]
[1778280629439,47.41,80324.81,1.5,-0.0032,0.0,0.74958]
[1778280634474,47.41,80324.14,1.5,-0.0032,0.0,0.74931]
[1778280640516,47.41,80323.8,1.5,-0.0032,0.0,0.74949]
[1778280645185,47.41,80322.52,1.5,-0.0032,0.0,0.7502]
[1778280645551,47.41,80322.87,1.5,-0.0032,0.0,0.75]
[1778280649448,47.41,80322.71,1.5,-0.0032,0.0,0.75009]
[1778280649579,47.41,80321.87,1.5,-0.0032,0.0,0.75055]
[1778280650057,47.41,80321.87,1.5,-0.0032,0.0,0.75055]
[1778280650586,47.41,80321.42,1.5,-0.00321,0.0,0.7508]
[1778280652119,47.41,80321.42,1.5,-0.00321,0.0,0.7508]
[1778280652220,47.41,80321.01,1.5,-0.00321,0.0,0.75103]
[1778280652783,47.41,80321.01,1.5,-0.00321,0.0,0.75103]
[1778280652849,47.41,80320.61,1.5,-0.00321,0.0,0.75124]
[1778280655959,47.41,80320.14,1.5,-0.00321,0.0,0.7515]
[1778280656060,47.41,80319.61,1.5,-0.00321,0.0,0.75179]
[1778280656712,47.41,80319.61,1.5,-0.00321,0.0,0.75179]
[1778280657473,47.41,80319.61,1.5,-0.00321,0.0,0.75179]
[1778280658277,47.41,80319.61,1.5,-0.00321,0.0,0.75179]
[1778280658298,47.41,80319.61,1.5,-0.00321,0.0,0.75179]
[1778280659136,47.41,80319.61,1.5,-0.00321,0.0,0.75179]
[1778280659207,47.41,80319.61,1.5,-0.00321,0.0,0.75179]
[1778280663210,47.41,80312.96,1.5,-0.00323,0.0,0.75546]
[1778280663228,47.41,80313.79,1.5,-0.00323,0.0,0.755]
[1778280663882,47.41,80313.79,1.5,-0.00323,0.0,0.755]
[1778280663983,47.41,80313.62,1.5,-0.00323,0.0,0.75509]
[1778280665417,47.41,80313.62,1.5,-0.00323,0.0,0.75509]
[1778280665442,47.41,80314.95,1.5,-0.00322,0.0,0.75436]
[1778280667754,47.41,80314.95,1.5,-0.00322,0.0,0.75436]
[1778280667855,47.41,80314.95,1.5,-0.00322,0.0,0.75436]
[1778280670274,47.41,80314.17,1.5,-0.00322,0.0,0.75479]
[1778280670375,47.41,80314.15,1.5,-0.00322,0.0,0.7548]
[1778280672729,47.41,80314.12,1.5,-0.00322,0.0,0.75482]
[1778280674243,47.41,80314.12,1.5,-0.00322,0.0,0.75482]
[1778280674747,47.41,80314.19,1.5,-0.00322,0.0,0.75478]
[1778280674848,47.41,80312.63,1.5,-0.00323,0.0,0.75564]
[1778280678449,47.41,80315.26,1.5,-0.00322,0.0,0.75419]
[1778280678550,47.41,80313.48,1.5,-0.00323,0.0,0.75517]
[1778280679169,47.41,80313.48,1.5,-0.00323,0.0,0.75517]
[1778280679270,47.41,80313.57,1.5,-0.00323,0.0,0.75512]
[1778280684468,47.41,80313.57,1.5,-0.00323,0.0,0.75512]
[1778280684569,47.41,80313.56,1.5,-0.00323,0.0,0.75513]
[1778280685252,47.41,80313.56,1.5,-0.00323,0.0,0.75513]
[1778280685353,47.41,80313.5,1.5,-0.00323,0.0,0.75516]
[1778280688440,47.41,80313.47,1.5,-0.00323,0.0,0.75518]
[1778280688541,47.41,80313.32,1.5,-0.00323,0.0,0.75526]
[1778280689243,47.41,80313.32,1.5,-0.00323,0.0,0.75526]
[1778280689306,47.41,80313.29,1.5,-0.00323,0.0,0.75528]
[1778280694905,47.41,80312.35,1.5,-0.00323,0.0,0.75515]
[1778280699940,47.41,80312.28,1.5,-0.00323,0.0,0.75519]
[1778280702010,47.41,80312.27,1.5,-0.00323,0.0,0.75519]
[1778280702622,47.41,80312.27,1.5,-0.00323,0.0,0.75519]
[1778280702111,47.41,80312.23,1.5,-0.00323,0.0,0.75522]
[1778280703482,47.41,80312.23,1.5,-0.00323,0.0,0.75522]
[1778280704216,47.41,80312.27,1.5,-0.00323,0.0,0.75519]
[1778280704317,47.41,80312.3,1.5,-0.00323,0.0,0.75518]
[1778280710010,47.41,80308.28,1.5,-0.00324,0.0,0.7574]
[1778280712037,47.41,80305.45,1.5,-0.00325,0.0,0.75897]
[1778280712088,47.41,80305.3,1.5,-0.00325,0.0,0.75905]
[1778280712753,47.41,80305.3,1.5,-0.00325,0.0,0.75905]
[1778280713031,47.41,80302.7,1.5,-0.00325,0.0,0.76049]
[1778280715113,47.41,80302.23,1.5,-0.00325,0.0,0.76075]
[1778280715127,47.41,80301.53,1.5,-0.00326,0.0,0.76114]
[1778280715663,47.41,80301.53,1.5,-0.00326,0.0,0.76114]
[1778280716052,47.41,80301.82,1.5,-0.00326,0.0,0.76098]
[1778280719597,47.41,80301.78,1.5,-0.00326,0.0,0.761]
[1778280719607,47.41,80301.49,1.5,-0.00326,0.0,0.76117]
[1778280720446,47.41,80301.49,1.5,-0.00326,0.0,0.76117]
[1778280720548,47.41,80301.39,1.5,-0.00326,0.0,0.76122]
[1778280721205,47.41,80301.39,1.5,-0.00326,0.0,0.76122]
[1778280721295,47.41,80301.39,1.5,-0.00326,0.0,0.76122]
[1778280722148,47.41,80301.39,1.5,-0.00326,0.0,0.76122]
[1778280722249,47.41,80301.36,1.5,-0.00326,0.0,0.76124]
[1778280728136,47.41,80299.54,1.5,-0.00326,0.0,0.76225]
[1778280732237,47.41,80299.54,1.5,-0.00326,0.0,0.76225]
[1778280732288,47.41,80299.54,1.5,-0.00326,0.0,0.76225]
[1778280733085,47.41,80299.54,1.5,-0.00326,0.0,0.76225]
[1778280733171,47.41,80299.34,1.5,-0.00326,0.0,0.76236]
[1778280737934,47.41,80299.37,1.5,-0.00326,0.0,0.76234]
[1778280738684,47.41,80299.33,1.5,-0.00326,0.0,0.76237]
[1778280740221,47.41,80299.31,1.5,-0.00326,0.0,0.76238]
[1778280740792,47.41,80299.31,1.5,-0.00326,0.0,0.76238]
[1778280741622,47.41,80299.31,1.5,-0.00326,0.0,0.76238]
[1778280740894,47.41,80299.31,1.5,-0.00326,0.0,0.76238]
[1778280742412,47.41,80299.31,1.5,-0.00326,0.0,0.76238]
[1778280741723,47.41,80299.31,1.5,-0.00326,0.0,0.76238]
[1778280743058,47.41,80299.31,1.5,-0.00326,0.0,0.76238]
[1778280748277,47.41,80298.95,1.5,-0.00326,0.0,0.76258]
[1778280750003,47.41,80299.02,1.5,-0.00326,0.0,0.76254]
[1778280750104,47.41,80299.02,1.5,-0.00326,0.0,0.76254]
[1778280751504,47.41,80299.02,1.5,-0.00326,0.0,0.76254]
[1778280751529,47.41,80298.95,1.5,-0.00326,0.0,0.76193]
[1778280757340,47.41,80297.81,1.5,-0.00326,0.0,0.76256]
[1778280762375,47.41,80297.98,1.5,-0.00326,0.0,0.76247]
[1778280767410,47.41,80297.62,1.5,-0.00326,0.0,0.76267]
[1778280768510,47.41,80297.62,1.5,-0.00326,0.0,0.76267]
[1778280768609,47.41,80297.62,1.5,-0.00326,0.0,0.76267]
[1778280773772,47.41,80297.19,1.5,-0.00326,0.0,0.76291]
[1778280774568,47.41,80297.19,1.5,-0.00326,0.0,0.76291]
[1778280775410,47.41,80297.04,1.5,-0.00327,0.0,0.76299]
[1778280775466,47.41,80296.67,1.5,-0.00327,0.0,0.7632]
[1778280777476,47.41,80296.64,1.5,-0.00327,0.0,0.76322]
[1778280777481,47.41,80296.24,1.5,-0.00327,0.0,0.76344]
[1778280779046,47.41,80296.23,1.5,-0.00327,0.0,0.76344]
[1778280779494,47.41,80296.18,1.5,-0.00327,0.0,0.76347]
[1778280784299,47.41,80296.36,1.5,-0.00327,0.0,0.76337]
[1778280784400,47.41,80296.36,1.5,-0.00327,0.0,0.76337]
[1778280789566,47.41,80296.4,1.5,-0.00327,0.0,0.76335]
[1778280794601,47.41,80295.06,1.5,-0.00327,0.0,0.7641]
[1778280799636,47.41,80291.16,1.5,-0.00328,0.0,0.76627]
[1778280800345,47.41,80291.16,1.5,-0.00328,0.0,0.76627]
[1778280800643,47.41,80289.81,1.5,-0.00328,0.0,0.76703]
[1778280801066,47.41,80289.81,1.5,-0.00328,0.0,0.76703]
[1778280801650,47.41,80288.72,1.5,-0.00329,0.0,0.76764]
[1778280806685,47.41,80282.84,1.5,-0.0033,0.0,0.77094]
[1778280809610,47.41,80282.52,1.5,-0.0033,0.0,0.77112]
[1778280809706,47.41,80282.5,1.5,-0.0033,0.0,0.77113]
[1778280810331,47.41,80282.5,1.5,-0.0033,0.0,0.77113]
[1778280810432,47.41,80282.5,1.5,-0.0033,0.0,0.77113]
[1778280811092,47.41,80282.5,1.5,-0.0033,0.0,0.77113]
[1778280811193,47.41,80282.5,1.5,-0.0033,0.0,0.77048]
[1778280812522,47.41,80282.5,1.5,-0.0033,0.0,0.77048]
[1778280812623,47.41,80282.5,1.5,-0.0033,0.0,0.77048]
[1778280817762,47.41,80282.36,1.5,-0.0033,0.0,0.77055]
[1778280823804,47.41,80282.99,1.5,-0.0033,0.0,0.7702]
[1778280828839,47.41,80282.2,1.5,-0.0033,0.0,0.77064]
[1778280833874,47.41,80282.48,1.5,-0.0033,0.0,0.77049]
[1778280838909,47.41,80282.66,1.5,-0.0033,0.0,0.77039]
[1778280843944,47.41,80282.17,1.5,-0.0033,0.0,0.77066]
[1778280848980,47.41,80282.62,1.5,-0.0033,0.0,0.77041]
[1778280854015,47.41,80284.37,1.5,-0.0033,0.0,0.76943]
[1778280859052,47.41,80286.62,1.5,-0.00329,0.0,0.76816]
[1778280864086,47.41,80287.97,1.5,-0.00329,0.0,0.76741]
[1778280869121,47.41,80289.09,1.5,-0.00328,0.0,0.76678]
[1778280875163,47.41,80288.3,1.5,-0.00328,0.0,0.76657]
[1778280880198,47.41,80288.34,1.5,-0.00328,0.0,0.76655]
[1778280886240,47.41,80288.2,1.5,-0.00328,0.0,0.76663]
[1778280889502,47.41,80287.77,1.5,-0.00328,0.0,0.76687]
[1778280889603,47.41,80287.62,1.5,-0.00329,0.0,0.76695]
[1778280890266,47.41,80287.62,1.5,-0.00329,0.0,0.76695]
[1778280890328,47.41,80287.62,1.5,-0.00329,0.0,0.76695]
[1778280891823,47.41,80287.62,1.5,-0.00329,0.0,0.76695]
[1778280892282,47.41,80286.95,1.5,-0.00329,0.0,0.76733]
[1778280894114,47.41,80285.57,1.5,-0.00329,0.0,0.7681]
[1778280894296,47.41,80285.61,1.5,-0.00329,0.0,0.76808]
[1778280897471,47.41,80284.83,1.5,-0.00329,0.0,0.76851]
[1778280897515,47.41,80285.87,1.5,-0.00329,0.0,0.76793]
[1778280900477,47.41,80285.32,1.5,-0.00329,0.0,0.76824]
[1778280900578,47.41,80285.32,1.5,-0.00329,0.0,0.76824]
[1778280904176,47.41,80286.53,1.5,-0.00329,0.0,0.76756]
[1778280904366,47.41,80286.7,1.5,-0.00329,0.0,0.76747]
[1778280905580,47.41,80286.7,1.5,-0.00329,0.0,0.76747]
[1778280905681,47.41,80286.7,1.5,-0.00329,0.0,0.76747]
[1778280906332,47.41,80286.7,1.5,-0.00329,0.0,0.76747]
[1778280906380,47.41,80286.88,1.5,-0.00329,0.0,0.76737]
[1778280908837,47.41,80286.51,1.5,-0.00329,0.0,0.76757]
[1778280909805,47.41,80286.87,1.5,-0.00329,0.0,0.76737]
[1778280909401,47.41,80286.51,1.5,-0.00329,0.0,0.76757]
[1778280910408,47.41,80286.32,1.5,-0.00329,0.0,0.76768]
[1778280912178,47.41,80286.32,1.5,-0.00329,0.0,0.76768]
[1778280912422,47.41,80285.3,1.5,-0.00329,0.0,0.76825]
[1778280912963,47.41,80285.3,1.5,-0.00329,0.0,0.76825]
[1778280913429,47.41,80285.2,1.5,-0.00329,0.0,0.76831]
[1778280915097,47.41,80285.2,1.5,-0.00329,0.0,0.76831]
[1778280915443,47.41,80285.16,1.5,-0.00329,0.0,0.76833]
[1778280915889,47.41,80285.16,1.5,-0.00329,0.0,0.76833]
[1778280916716,47.41,80285.16,1.5,-0.00329,0.0,0.76833]
[1778280917513,47.41,80285.16,1.5,-0.00329,0.0,0.76833]
[1778280917542,47.41,80284.89,1.5,-0.00329,0.0,0.76848]
[1778280918376,47.41,80284.89,1.5,-0.00329,0.0,0.76848]
[1778280918464,47.41,80284.46,1.5,-0.00329,0.0,0.76872]
[1778280919217,47.41,80284.46,1.5,-0.00329,0.0,0.76872]
[1778280919318,47.41,80284.46,1.5,-0.00329,0.0,0.76872]
[1778280924293,47.41,80284.46,1.5,-0.00329,0.0,0.76872]
[1778280924506,47.41,80284.13,1.5,-0.00329,0.0,0.76891]
[1778280925096,47.41,80284.13,1.5,-0.00329,0.0,0.76891]
[1778280925513,47.41,80283.78,1.5,-0.0033,0.0,0.7691]
[1778280930548,47.41,80284.17,1.5,-0.00329,0.0,0.76888]
[1778280932226,47.41,80284.32,1.5,-0.00329,0.0,0.76815]
[1778280932562,47.41,80284.34,1.5,-0.00329,0.0,0.76814]
[1778280932959,47.41,80284.34,1.5,-0.00329,0.0,0.76814]
[1778280933569,47.41,80284.28,1.5,-0.00329,0.0,0.76817]
[1778280940618,47.41,80284.74,1.5,-0.00329,0.0,0.76791]
[1778280944269,47.41,80284.68,1.5,-0.00329,0.0,0.76795]
[1778280944315,47.41,80284.68,1.5,-0.00329,0.0,0.76795]
[1778280945075,47.41,80284.68,1.5,-0.00329,0.0,0.76795]
[1778280945653,47.41,80284.65,1.5,-0.00329,0.0,0.76796]
[1778280947554,47.41,80284.65,1.5,-0.00329,0.0,0.76796]
[1778280947667,47.41,80284.47,1.5,-0.00329,0.0,0.76806]
[1778280948209,47.41,80284.47,1.5,-0.00329,0.0,0.76806]
[1778280948674,47.41,80283.77,1.5,-0.00329,0.0,0.76846]
[1778280949571,47.41,80283.77,1.5,-0.00329,0.0,0.76846]
[1778280949681,47.41,80283.75,1.5,-0.00329,0.0,0.76847]
[1778280950370,47.41,80283.75,1.5,-0.00329,0.0,0.76847]
[1778280950688,47.41,80283.43,1.5,-0.00329,0.0,0.76865]
[1778280951805,47.41,80283.43,1.5,-0.00329,0.0,0.76865]
[1778280952571,47.41,80283.43,1.5,-0.00329,0.0,0.76865]
[1778280957737,47.41,80283.3,1.5,-0.00329,0.0,0.76872]
[1778280962775,47.41,80283.27,1.5,-0.00329,0.0,0.76874]
[1778280965554,47.41,80283.38,1.5,-0.00329,0.0,0.76868]
[1778280965655,47.41,80283.38,1.5,-0.00329,0.0,0.76868]
[1778280966322,47.41,80283.38,1.5,-0.00329,0.0,0.76868]
[1778280966830,47.41,80283.41,1.5,-0.00329,0.0,0.76866]
[1778280971866,47.41,80283.49,1.5,-0.00329,0.0,0.76861]
[1778280972515,47.41,80283.49,1.5,-0.00329,0.0,0.76861]
[1778280972872,47.41,80283.46,1.5,-0.00329,0.0,0.76863]
[1778280973267,47.41,80283.46,1.5,-0.00329,0.0,0.76863]
[1778280973879,47.41,80284.1,1.5,-0.00329,0.0,0.76827]
[1778280974049,47.41,80284.1,1.5,-0.00329,0.0,0.76827]
[1778280974691,47.41,80284.1,1.5,-0.00329,0.0,0.76827]
[1778280980784,47.41,80284.06,1.5,-0.00329,0.0,0.76829]
[1778280980885,47.41,80284.06,1.5,-0.00329,0.0,0.76829]
[1778280981605,47.41,80284.06,1.5,-0.00329,0.0,0.76829]
[1778280983797,47.41,80284.06,1.5,-0.00329,0.0,0.76829]
[1778280984658,47.41,80284.13,1.5,-0.00329,0.0,0.76825]
[1778280984759,47.41,80284.2,1.5,-0.00329,0.0,0.76822]
[1778280985377,47.41,80284.2,1.5,-0.00329,0.0,0.76822]
[1778280985478,47.41,80284.2,1.5,-0.00329,0.0,0.76822]
[1778280986087,47.41,80284.2,1.5,-0.00329,0.0,0.76822]
[1778280986188,47.41,80284.1,1.5,-0.00329,0.0,0.76827]
[1778280987540,47.41,80284.1,1.5,-0.00329,0.0,0.76827]
[1778280987641,47.41,80284.19,1.5,-0.00329,0.0,0.76822]
[1778280988400,47.41,80284.19,1.5,-0.00329,0.0,0.76822]
[1778280988501,47.41,80284.22,1.5,-0.00329,0.0,0.7682]
[1778280992672,47.41,80284.26,1.5,-0.00329,0.0,0.76818]
[1778280992684,47.41,80284.26,1.5,-0.00329,0.0,0.76818]
[1778280993564,47.41,80284.19,1.5,-0.00329,0.0,0.76757]
[1778280993665,47.41,80283.87,1.5,-0.00329,0.0,0.76775]
[1778280994231,47.41,80283.87,1.5,-0.00329,0.0,0.76775]
[1778280994332,47.41,80282.09,1.5,-0.00329,0.0,0.76875]
[1778280996440,47.41,80282.02,1.5,-0.0033,0.0,0.76879]
[1778280996541,47.41,80281.99,1.5,-0.0033,0.0,0.7688]
[1778280997225,47.41,80281.99,1.5,-0.0033,0.0,0.7688]
[1778280997326,47.41,80281.99,1.5,-0.0033,0.0,0.7688]
[1778281002222,47.41,80282.43,1.5,-0.00329,0.0,0.76856]
[1778281002814,47.41,80282.43,1.5,-0.00329,0.0,0.76856]
[1778281008117,47.41,80280.59,1.5,-0.0033,0.0,0.76959]
[1778281010215,47.41,80282.37,1.5,-0.00329,0.0,0.76859]
[1778281010316,47.41,80282.5,1.5,-0.00329,0.0,0.76852]
[1778281011513,47.41,80282.5,1.5,-0.00329,0.0,0.76852]
[1778281011614,47.41,80282.5,1.5,-0.00329,0.0,0.76852]
[1778281017180,47.41,80282.48,1.5,-0.00329,0.0,0.76853]
[1778281020750,47.41,80282.36,1.5,-0.00329,0.0,0.76859]
[1778281020851,47.41,80282.36,1.5,-0.00329,0.0,0.76859]
[1778281021491,47.41,80282.36,1.5,-0.00329,0.0,0.76859]
[1778281021592,47.41,80282.55,1.5,-0.00329,0.0,0.76849]
[1778281026351,47.41,80282.91,1.5,-0.00329,0.0,0.76829]
[1778281026902,47.41,80282.91,1.5,-0.00329,0.0,0.76829]
[1778281026424,47.41,80282.91,1.5,-0.00329,0.0,0.76829]
[1778281027003,47.41,80282.91,1.5,-0.00329,0.0,0.76829]
[1778281028325,47.41,80282.91,1.5,-0.00329,0.0,0.76829]
[1778281028426,47.41,80282.69,1.5,-0.00329,0.0,0.76841]
[1778281029340,47.41,80282.69,1.5,-0.00329,0.0,0.76841]
[1778281029346,47.41,80281.14,1.5,-0.0033,0.0,0.76928]
[1778281034615,47.41,80281.72,1.5,-0.0033,0.0,0.76895]
[1778281034716,47.41,80281.72,1.5,-0.0033,0.0,0.76895]
[1778281035440,47.41,80281.72,1.5,-0.0033,0.0,0.76895]
[1778281035541,47.41,80281.98,1.5,-0.0033,0.0,0.76881]
[1778281041348,47.41,80282.36,1.5,-0.00329,0.0,0.76859]
[1778281046270,47.41,80282.14,1.5,-0.00329,0.0,0.76872]
[1778281046882,47.41,80282.14,1.5,-0.00329,0.0,0.76872]
[1778281047593,47.41,80282.14,1.5,-0.00329,0.0,0.76872]
[1778281047694,47.41,80282.17,1.5,-0.00329,0.0,0.7687]
[1778281049159,47.41,80282.12,1.5,-0.00329,0.0,0.76873]
[1778281049261,47.41,80282.12,1.5,-0.00329,0.0,0.76873]
[1778281050098,47.41,80282.12,1.5,-0.00329,0.0,0.76873]
[1778281050802,47.41,80282.12,1.5,-0.00329,0.0,0.76873]
[1778281053697,47.41,80282.13,1.5,-0.00329,0.0,0.76807]
[1778281053798,47.41,80282.31,1.5,-0.00329,0.0,0.76797]
[1778281054439,47.41,80282.31,1.5,-0.00329,0.0,0.76797]
[1778281054444,47.41,80281.23,1.5,-0.00329,0.0,0.76858]
[1778281059357,47.41,80281.92,1.5,-0.00329,0.0,0.76819]
[1778281060005,47.41,80281.92,1.5,-0.00329,0.0,0.76819]
[1778281059458,47.41,80281.92,1.5,-0.00329,0.0,0.76819]
[1778281060486,47.41,80281.96,1.5,-0.00329,0.0,0.76817]
[1778281062880,47.41,80281.96,1.5,-0.00329,0.0,0.76817]
[1778281062981,47.41,80281.96,1.5,-0.00329,0.0,0.76817]
[1778281064530,47.41,80281.96,1.5,-0.00329,0.0,0.76817]
[1778281064631,47.41,80281.92,1.5,-0.00329,0.0,0.76819]
[1778281065217,47.41,80281.92,1.5,-0.00329,0.0,0.76819]
[1778281065521,47.41,80281.39,1.5,-0.00329,0.0,0.76849]
[1778281070556,47.41,80281.42,1.5,-0.00329,0.0,0.76847]
[1778281075591,47.41,80279.94,1.5,-0.0033,0.0,0.7693]
[1778281080626,47.41,80278.64,1.5,-0.0033,0.0,0.77003]
[1778281085661,47.41,80277.68,1.5,-0.0033,0.0,0.77057]
[1778281091703,47.41,80277.4,1.5,-0.0033,0.0,0.77073]
[1778281097745,47.41,80277.84,1.5,-0.0033,0.0,0.77048]
[1778281109829,47.41,80277.79,1.5,-0.0033,0.0,0.77051]
[1778281114865,47.41,80277.75,1.5,-0.0033,0.0,0.76988]
[1778281119899,47.41,80277.51,1.5,-0.0033,0.0,0.77001]
[1778281124934,47.41,80277.47,1.5,-0.0033,0.0,0.77003]
[1778281131983,47.41,80279.73,1.5,-0.0033,0.0,0.76876]
[1778281139033,47.41,80280.09,1.5,-0.00329,0.0,0.76856]
[1778281145075,47.41,80279.87,1.5,-0.0033,0.0,0.76869]
[1778281150127,47.41,80279.78,1.5,-0.0033,0.0,0.76874]
[1778281155145,47.41,80279.63,1.5,-0.0033,0.0,0.76882]
[1778281165215,47.41,80279.42,1.5,-0.0033,0.0,0.76894]
[1778281172264,47.41,80280.66,1.5,-0.00329,0.0,0.76759]
[1778281177303,47.41,80287.31,1.5,-0.00327,0.0,0.76387]
[1778281178714,47.41,80287.31,1.5,-0.00327,0.0,0.76387]
[1778281178816,47.41,80287.71,1.5,-0.00327,0.0,0.76365]
[1778281179440,47.41,80287.71,1.5,-0.00327,0.0,0.76365]
[1778281179541,47.41,80287.71,1.5,-0.00327,0.0,0.76365]
[1778281182170,47.41,80287.36,1.5,-0.00327,0.0,0.76384]
[1778281182338,47.41,80286.96,1.5,-0.00327,0.0,0.76407]
[1778281185443,47.41,80287.28,1.5,-0.00327,0.0,0.76389]
[1778281186112,47.41,80287.28,1.5,-0.00327,0.0,0.76389]
[1778281185544,47.41,80287.22,1.5,-0.00327,0.0,0.76392]
[1778281186694,47.41,80287.22,1.5,-0.00327,0.0,0.76392]
[1778281189958,47.41,80287.1,1.5,-0.00327,0.0,0.76399]
[1778281190059,47.41,80287.1,1.5,-0.00327,0.0,0.76399]
[1778281190635,47.41,80287.1,1.5,-0.00327,0.0,0.76399]
[1778281190736,47.41,80286.99,1.5,-0.00327,0.0,0.76405]
[1778281191428,47.41,80286.99,1.5,-0.00327,0.0,0.76405]
[1778281191950,47.41,80286.99,1.5,-0.00327,0.0,0.76405]
[1778281192951,47.41,80286.97,1.5,-0.00327,0.0,0.76406]
[1778281193022,47.41,80279.67,1.5,-0.00329,0.0,0.76815]
[1778281195048,47.41,80273.54,1.5,-0.00331,0.0,0.77159]
[1778281195116,47.41,80275.42,1.5,-0.0033,0.0,0.77053]
[1778281200810,47.41,80276.51,1.5,-0.0033,0.0,0.76992]
[1778281201233,47.41,80276.51,1.5,-0.0033,0.0,0.76992]
[1778281206507,47.41,80266.76,1.5,-0.00333,0.0,0.77541]
[1778281211542,47.41,80266.54,1.5,-0.00333,0.0,0.77554]
[1778281214457,47.41,80266.88,1.5,-0.00333,0.0,0.77535]
[1778281219599,47.41,80266.47,1.5,-0.00333,0.0,0.77558]
[1778281225641,47.41,80266.05,1.5,-0.00333,0.0,0.77581]
[1778281230676,47.41,80266.67,1.5,-0.00333,0.0,0.77546]
[1778281235711,47.41,80265.83,1.5,-0.00333,0.0,0.77528]
[1778281240746,47.41,80265.86,1.5,-0.00333,0.0,0.77526]
[1778281245781,47.41,80265.75,1.5,-0.00333,0.0,0.77533]
[1778281250816,47.41,80265.64,1.5,-0.00333,0.0,0.77539]
[1778281256858,47.41,80265.59,1.5,-0.00333,0.0,0.77542]
[1778281261893,47.41,80265.93,1.5,-0.00333,0.0,0.77523]
[1778281272970,47.41,80265.47,1.5,-0.00333,0.0,0.77549]
[1778281279013,47.41,80265.75,1.5,-0.00333,0.0,0.77533]
[1778281285055,47.41,80266.82,1.5,-0.00333,0.0,0.77472]
[1778281291097,47.41,80267.47,1.5,-0.00332,0.0,0.7737]
[1778281298146,47.41,80267.03,1.5,-0.00332,0.0,0.77395]
[1778281303181,47.41,80267.1,1.5,-0.00332,0.0,0.77391]
[1778281308216,47.41,80267.03,1.5,-0.00332,0.0,0.77395]
[1778281313251,47.41,80265.96,1.5,-0.00333,0.0,0.77455]
[1778281319293,47.41,80265.86,1.5,-0.00333,0.0,0.77461]
[1778281324328,47.41,80265.05,1.5,-0.00333,0.0,0.77507]
[1778281331377,47.41,80266.79,1.5,-0.00332,0.0,0.77408]
[1778281336412,47.41,80281.66,1.5,-0.00328,0.0,0.76573]
[1778281342454,47.41,80279.82,1.5,-0.00329,0.0,0.76676]
[1778281347489,47.41,80280.42,1.5,-0.00329,0.0,0.76642]
[1778281353531,47.41,80278.96,1.5,-0.00329,0.0,0.76659]
[1778281358566,47.41,80278.82,1.5,-0.00329,0.0,0.76666]
[1778281364608,47.41,80278.82,1.5,-0.00329,0.0,0.76666]
[1778281369643,47.41,80279.79,1.5,-0.00328,0.0,0.76612]
[1778281374678,47.41,80279.76,1.5,-0.00328,0.0,0.76614]
[1778281379716,47.41,80283.92,1.5,-0.00327,0.0,0.76381]
[1778281384752,47.41,80287.22,1.5,-0.00326,0.0,0.76197]
[1778281389787,47.41,80287.22,1.5,-0.00326,0.0,0.76197]
[1778281394822,47.41,80287.08,1.5,-0.00327,0.0,0.76205]
[1778281399857,47.41,80288.83,1.5,-0.00326,0.0,0.76108]
[1778281405899,47.41,80288.93,1.5,-0.00326,0.0,0.76102]
[1778281414962,47.41,80287.67,1.5,-0.00326,0.0,0.76107]
[1778281422011,47.41,80288.61,1.5,-0.00326,0.0,0.76055]
[1778281428053,47.41,80288.44,1.5,-0.00326,0.0,0.76065]
[1778281433088,47.41,80288.38,1.5,-0.00326,0.0,0.76068]
[1778281438123,47.41,80287.18,1.5,-0.00326,0.0,0.76135]
[1778281443158,47.41,80287.6,1.5,-0.00326,0.0,0.76111]
[1778281452221,47.41,80286.96,1.5,-0.00326,0.0,0.76147]
[1778281458263,47.41,80286.82,1.5,-0.00326,0.0,0.76155]
[1778281463298,47.41,80286.79,1.5,-0.00326,0.0,0.76156]
[1778281468337,47.41,80286.23,1.5,-0.00326,0.0,0.76188]
[1778281473372,47.41,80286.59,1.5,-0.00326,0.0,0.76103]
[1778281478407,47.41,80286.25,1.5,-0.00326,0.0,0.76122]
[1778281483442,47.41,80275.03,1.5,-0.00329,0.0,0.76748]
[1778281488477,47.41,80285.49,1.5,-0.00326,0.0,0.76164]
[1778281493512,47.41,80279.65,1.5,-0.00328,0.0,0.7649]
[1778281498547,47.41,80271.55,1.5,-0.0033,0.0,0.76944]
[1778281503582,47.41,80258.43,1.5,-0.00334,0.0,0.77684]
[1778281508617,47.41,80252.46,1.5,-0.00335,0.0,0.78023]
[1778281513655,47.41,80241.81,1.5,-0.00338,0.0,0.7863]
[1778281518691,47.41,80237.8,1.5,-0.00339,0.0,0.7886]
[1778281523732,47.41,80235.98,1.5,-0.0034,0.0,0.78965]
[1778281530788,47.41,80229.68,1.5,-0.00342,0.0,0.79327]
[1778281535823,47.41,80226.23,1.5,-0.00342,0.0,0.7946]
[1778281540858,47.41,80226.1,1.5,-0.00342,0.0,0.79467]
[1778281545893,47.41,80227.37,1.5,-0.00342,0.0,0.79394]
[1778281550928,47.41,80227.22,1.5,-0.00342,0.0,0.79402]
[1778281555963,47.41,80227.27,1.5,-0.00342,0.0,0.794]
[1778281560998,47.41,80228.37,1.5,-0.00342,0.0,0.79336]
[1778281566033,47.41,80227.39,1.5,-0.00342,0.0,0.79393]
[1778281571068,47.41,80228.19,1.5,-0.00342,0.0,0.79346]
[1778281576103,47.41,80223.36,1.5,-0.00343,0.0,0.79626]
[1778281581138,47.41,80222.31,1.5,-0.00344,0.0,0.79687]
[1778281586173,47.41,80223.98,1.5,-0.00343,0.0,0.7959]
[1778281591208,47.41,80223.29,1.5,-0.00343,0.0,0.79563]
[1778281596243,47.41,80224.73,1.5,-0.00343,0.0,0.79479]
[1778281608327,47.41,80224.6,1.5,-0.00343,0.0,0.79487]
[1778281615376,47.41,80224.52,1.5,-0.00343,0.0,0.79491]
[1778281621419,47.41,80227.9,1.5,-0.00342,0.0,0.79296]
[1778281627461,47.41,80231.95,1.5,-0.00341,0.0,0.79063]
[1778281633503,47.41,80231.37,1.5,-0.00341,0.0,0.79096]
[1778281639546,47.41,80231.14,1.5,-0.00341,0.0,0.7911]
[1778281644580,47.41,80231.63,1.5,-0.00341,0.0,0.79081]
[1778281649615,47.41,80230.78,1.5,-0.00341,0.0,0.7913]
[1778281654650,47.41,80230.68,1.5,-0.00341,0.0,0.79069]
[1778281659685,47.41,80231.26,1.5,-0.0034,0.0,0.79036]
[1778281664720,47.41,80230.83,1.5,-0.00341,0.0,0.79061]
[1778281671769,47.41,80229.92,1.5,-0.00341,0.0,0.79113]
[1778281676804,47.41,80229.86,1.5,-0.00341,0.0,0.79116]
[1778281681839,47.41,80231.89,1.5,-0.0034,0.0,0.79]
[1778281686874,47.41,80231.69,1.5,-0.0034,0.0,0.79011]
[1778281692917,47.41,80230.63,1.5,-0.00341,0.0,0.79072]
[1778281697953,47.41,80232.27,1.5,-0.0034,0.0,0.78978]
[1778281702987,47.41,80232.17,1.5,-0.0034,0.0,0.78984]
[1778281708023,47.41,80232.36,1.5,-0.0034,0.0,0.78973]
[1778281716082,47.41,80233.53,1.5,-0.0034,0.0,0.78839]
[1778281721117,47.41,80234.89,1.5,-0.00339,0.0,0.78761]
[1778281726152,47.41,80235.05,1.5,-0.00339,0.0,0.78751]
[1778281732194,47.41,80235.36,1.5,-0.00339,0.0,0.78734]
[1778281738236,47.41,80235.33,1.5,-0.00339,0.0,0.78735]
[1778281743271,47.41,80232.66,1.5,-0.0034,0.0,0.78889]
[1778281748306,47.41,80232.91,1.5,-0.0034,0.0,0.78874]
[1778281753341,47.41,80231.8,1.5,-0.0034,0.0,0.78938]
[1778281760391,47.41,80231.31,1.5,-0.0034,0.0,0.78966]
[1778281765432,47.41,80232.74,1.5,-0.0034,0.0,0.78884]
[1778281770467,47.41,80234.75,1.5,-0.00339,0.0,0.78769]
[1778281775502,47.41,80234.86,1.5,-0.00339,0.0,0.78696]
[1778281780537,47.41,80234.84,1.5,-0.00339,0.0,0.78697]
[1778281785572,47.41,80234.74,1.5,-0.00339,0.0,0.78703]
[1778281790607,47.41,80236.15,1.5,-0.00339,0.0,0.78622]
[1778281795642,47.41,80236.02,1.5,-0.00339,0.0,0.78629]
[1778281801684,47.41,80236.15,1.5,-0.00339,0.0,0.78622]
[1778281806719,47.41,80235.44,1.5,-0.00339,0.0,0.78662]
[1778281819810,47.41,80235.76,1.5,-0.00339,0.0,0.78644]
[1778281825852,47.41,80235.76,1.5,-0.00339,0.0,0.78644]
[1778281830888,47.41,80235.13,1.5,-0.00339,0.0,0.7868]
[1778281835923,47.41,80234.62,1.5,-0.00339,0.0,0.78643]
[1778281840958,47.41,80233.32,1.5,-0.00339,0.0,0.78717]
[1778281845993,47.41,80231.98,1.5,-0.00339,0.0,0.78794]
[1778281851033,47.41,80231.52,1.5,-0.0034,0.0,0.78821]
[1778281858082,47.41,80232.72,1.5,-0.00339,0.0,0.78752]
[1778281863117,47.41,80232.58,1.5,-0.00339,0.0,0.7876]
[1778281868152,47.41,80232.52,1.5,-0.00339,0.0,0.78763]
[1778281880236,47.41,80232.77,1.5,-0.00339,0.0,0.78749]
[1778281885271,47.41,80232.5,1.5,-0.00339,0.0,0.78764]
[1778281892320,47.41,80233.41,1.5,-0.00339,0.0,0.78646]
[1778281898362,47.41,80234.57,1.5,-0.00338,0.0,0.78579]
[1778281904404,47.41,80235.44,1.5,-0.00338,0.0,0.78529]
[1778281909439,47.41,80235.4,1.5,-0.00338,0.0,0.78532]
[1778281918502,47.41,80234.73,1.5,-0.00338,0.0,0.7857]
[1778281924544,47.41,80235.24,1.5,-0.00338,0.0,0.78541]
[1778281934614,47.41,80235.24,1.5,-0.00338,0.0,0.78541]
[1778281939649,47.41,80239.92,1.5,-0.00337,0.0,0.78273]
[1778281944684,47.41,80246.85,1.5,-0.00335,0.0,0.77879]
[1778281950726,47.41,80246.42,1.5,-0.00335,0.0,0.77903]
[1778281963817,47.41,80246.31,1.5,-0.00335,0.0,0.77843]
[1778281973887,47.41,80245.74,1.5,-0.00335,0.0,0.77876]
[1778281978922,47.41,80245.84,1.5,-0.00335,0.0,0.7787]
[1778281983957,47.41,80247.07,1.5,-0.00335,0.0,0.778]
[1778281989999,47.41,80246.97,1.5,-0.00335,0.0,0.77806]
[1778281995039,47.41,80246.36,1.5,-0.00335,0.0,0.77841]
[1778282000071,47.41,80244.56,1.5,-0.00335,0.0,0.77943]
[1778282007120,47.41,80242.42,1.5,-0.00336,0.0,0.78065]
[1778282013162,47.41,80241.11,1.5,-0.00336,0.0,0.78073]
[1778282019204,47.41,80240.73,1.5,-0.00336,0.0,0.78095]
[1778282025246,47.41,80241.17,1.5,-0.00336,0.0,0.7807]
[1778282030281,47.41,80240.17,1.5,-0.00336,0.0,0.78127]
[1778282035316,47.41,80240.27,1.5,-0.00336,0.0,0.78121]
[1778282040351,47.41,80232.46,1.5,-0.00338,0.0,0.78567]
[1778282045386,47.41,80231.7,1.5,-0.00339,0.0,0.78611]
[1778282050421,47.41,80231.82,1.5,-0.00339,0.0,0.78604]
[1778282056463,47.41,80231.48,1.5,-0.00339,0.0,0.78623]
[1778282064520,47.41,80232.51,1.5,-0.00338,0.0,0.78564]
[1778282071569,47.41,80232.98,1.5,-0.00338,0.0,0.78471]
[1778282076604,47.41,80229.91,1.5,-0.00339,0.0,0.78646]
[1778282081641,47.41,80226.76,1.5,-0.0034,0.0,0.78827]
[1778282086694,47.41,80218.24,1.5,-0.00342,0.0,0.79318]
[1778282091729,47.41,80216.44,1.5,-0.00343,0.0,0.79422]
[1778282096764,47.41,80211.55,1.5,-0.00344,0.0,0.79705]
[1778282102806,47.41,80211.83,1.5,-0.00344,0.0,0.79689]
[1778282107841,47.41,80211.13,1.5,-0.00344,0.0,0.7973]
[1778282117911,47.41,80209.55,1.5,-0.00345,0.0,0.79821]
[1778282122946,47.41,80196.71,1.5,-0.00348,0.0,0.8057]
[1778282127981,47.41,80196.46,1.5,-0.00348,0.0,0.80585]
[1778282134023,47.41,80196.09,1.5,-0.00348,0.0,0.80538]
[1778282139058,47.41,80196.23,1.5,-0.00348,0.0,0.8053]
[1778282144093,47.41,80186.44,1.5,-0.00351,0.0,0.81105]
[1778282149128,47.41,80175.91,1.5,-0.00354,0.0,0.81727]
[1778282153043,47.41,80175.76,1.5,-0.00354,0.0,0.81736]
[1778282154163,47.41,80152.3,1.5,-0.00361,0.0,0.83138]
[1778282159198,47.41,80150.29,1.5,-0.00362,0.0,0.83259]
[1778282164233,47.41,80154.66,1.5,-0.0036,0.0,0.82996]
[1778282166872,47.41,80154.51,1.5,-0.0036,0.0,0.83005]
[1778282172289,47.41,80154.21,1.5,-0.0036,0.0,0.83023]
[1778282177326,47.41,80161.82,1.5,-0.00358,0.0,0.82566]
[1778282182362,47.41,80167.37,1.5,-0.00357,0.0,0.82235]
[1778282189411,47.41,80166.97,1.5,-0.00357,0.0,0.82259]
[1778282195457,47.41,80164.96,1.5,-0.00357,0.0,0.8231]
[1778282200489,47.41,80167.7,1.5,-0.00356,0.0,0.82146]
[1778282205528,47.41,80170.43,1.5,-0.00355,0.0,0.81984]
[1778282210564,47.41,80174.45,1.5,-0.00354,0.0,0.81745]
[1778282217613,47.41,80174.97,1.5,-0.00354,0.0,0.81714]
[1778282222648,47.41,80174.06,1.5,-0.00354,0.0,0.81768]
[1778282229697,47.41,80174.9,1.5,-0.00354,0.0,0.81719]
[1778282234732,47.41,80184.17,1.5,-0.00351,0.0,0.81171]
[1778282239767,47.41,80192.49,1.5,-0.00349,0.0,0.80681]
[1778282244802,47.41,80199.6,1.5,-0.00347,0.0,0.80266]
[1778282249837,47.41,80200.92,1.5,-0.00347,0.0,0.80188]
[1778282254872,47.41,80205.45,1.5,-0.00345,0.0,0.79857]
[1778282259907,47.41,80213.83,1.5,-0.00343,0.0,0.79372]
[1778282265949,47.41,80215.86,1.5,-0.00342,0.0,0.79254]
[1778282270984,47.41,80218.9,1.5,-0.00341,0.0,0.79079]
[1778282276019,47.41,80222.53,1.5,-0.0034,0.0,0.7887]
[1778282281054,47.41,80223.25,1.5,-0.0034,0.0,0.78829]
[1778282286089,47.41,80222.88,1.5,-0.0034,0.0,0.7885]
[1778282291124,47.41,80222.99,1.5,-0.0034,0.0,0.78844]
[1778282296159,47.41,80224.12,1.5,-0.0034,0.0,0.78779]
[1778282301194,47.41,80226.7,1.5,-0.00339,0.0,0.78631]
[1778282306229,47.41,80225.87,1.5,-0.00339,0.0,0.78678]
[1778282311265,47.41,80222.44,1.5,-0.0034,0.0,0.78808]
[1778282316300,47.41,80224.05,1.5,-0.00339,0.0,0.78716]
[1778282322342,47.41,80225.61,1.5,-0.00339,0.0,0.78626]
[1778282329391,47.41,80225.33,1.5,-0.00339,0.0,0.78643]
[1778282335433,47.41,80225.42,1.5,-0.00339,0.0,0.78637]
[1778282341475,47.41,80225.41,1.5,-0.00339,0.0,0.78638]
[1778282353562,47.41,80225.16,1.5,-0.00339,0.0,0.78652]
[1778282358597,47.41,80231.6,1.5,-0.00337,0.0,0.78284]
[1778282363632,47.41,80232.18,1.5,-0.00337,0.0,0.78251]
[1778282370682,47.41,80231.43,1.5,-0.00337,0.0,0.78293]
[1778282375717,47.41,80232.02,1.5,-0.00337,0.0,0.78193]
[1778282388808,47.41,80232.12,1.5,-0.00337,0.0,0.78188]
[1778282393843,47.41,80233.45,1.5,-0.00337,0.0,0.78112]
[1778282398878,47.41,80233.58,1.5,-0.00336,0.0,0.78104]
[1778282406934,47.41,80233.35,1.5,-0.00337,0.0,0.78117]
[1778282411969,47.41,80238.98,1.5,-0.00335,0.0,0.77797]
[1778282417004,47.41,80239.48,1.5,-0.00335,0.0,0.77769]
[1778282423046,47.41,80240.13,1.5,-0.00335,0.0,0.77732]
[1778282428082,47.41,80240.47,1.5,-0.00335,0.0,0.77712]
[1778282435131,47.41,80240.67,1.5,-0.00334,0.0,0.77635]
[1778282442180,47.41,80240.9,1.5,-0.00334,0.0,0.77622]
[1778282447215,47.41,80240.86,1.5,-0.00334,0.0,0.77624]
[1778282452250,47.41,80244.92,1.5,-0.00333,0.0,0.77394]
[1778282463328,47.41,80245.34,1.5,-0.00333,0.0,0.77371]
[1778282468363,47.41,80243.33,1.5,-0.00333,0.0,0.77484]
[1778282473398,47.41,80241.53,1.5,-0.00334,0.0,0.77586]
[1778282481454,47.41,80241.49,1.5,-0.00334,0.0,0.77589]
[1778282486489,47.41,80223.84,1.5,-0.00339,0.0,0.78595]
[1778282491526,47.41,80223.8,1.5,-0.00339,0.0,0.7853]
[1778282502602,47.41,80223.79,1.5,-0.00339,0.0,0.78531]
[1778282509653,47.41,80224.28,1.5,-0.00339,0.0,0.78503]
[1778282514691,47.41,80224.44,1.5,-0.00338,0.0,0.78494]
[1778282524761,47.41,80217.88,1.5,-0.0034,0.0,0.7887]
[1778282529796,47.41,80213.04,1.5,-0.00342,0.0,0.79149]
[1778282534831,47.41,80212.43,1.5,-0.00342,0.0,0.79184]
[1778282539866,47.41,80212.97,1.5,-0.00342,0.0,0.79153]
[1778282544901,47.41,80213.0,1.5,-0.00342,0.0,0.79151]
[1778282549939,47.41,80212.72,1.5,-0.00342,0.0,0.79167]
[1778282556989,47.41,80212.82,1.5,-0.00341,0.0,0.79095]
[1778282564040,47.41,80213.6,1.5,-0.00341,0.0,0.7905]
[1778282569075,47.41,80214.15,1.5,-0.00341,0.0,0.79018]
[1778282574110,47.41,80209.52,1.5,-0.00342,0.0,0.79285]
[1778282579145,47.41,80210.31,1.5,-0.00342,0.0,0.79239]
[1778282585187,47.41,80210.39,1.5,-0.00342,0.0,0.79235]
[1778282590222,47.41,80210.61,1.5,-0.00342,0.0,0.79222]
[1778282595257,47.41,80210.49,1.5,-0.00342,0.0,0.79229]
[1778282603313,47.41,80210.11,1.5,-0.00342,0.0,0.79251]
[1778282608348,47.41,80210.28,1.5,-0.00342,0.0,0.79241]
[1778282618419,47.41,80209.75,1.5,-0.00342,0.0,0.79205]
[1778282623454,47.41,80209.52,1.5,-0.00342,0.0,0.79218]
[1778282628489,47.41,80209.29,1.5,-0.00342,0.0,0.79231]
[1778282633524,47.41,80209.0,1.5,-0.00342,0.0,0.79248]
[1778282639566,47.41,80208.93,1.5,-0.00342,0.0,0.79252]
[1778282644602,47.41,80208.05,1.5,-0.00343,0.0,0.79303]
[1778282655679,47.41,80208.46,1.5,-0.00342,0.0,0.79279]
[1778282660714,47.41,80207.38,1.5,-0.00343,0.0,0.79342]
[1778282667763,47.41,80208.46,1.5,-0.00342,0.0,0.79279]
[1778282672798,47.41,80203.42,1.5,-0.00344,0.0,0.79504]
[1778282680855,47.41,80202.8,1.5,-0.00344,0.0,0.79539]
[1778282685890,47.41,80202.05,1.5,-0.00344,0.0,0.79583]
[1778282692939,47.41,80199.43,1.5,-0.00345,0.0,0.79735]
[1778282697976,47.41,80186.68,1.5,-0.00348,0.0,0.80479]
[1778282703009,47.41,80185.04,1.5,-0.00349,0.0,0.80575]
[1778282708044,47.41,80186.33,1.5,-0.00348,0.0,0.80499]
[1778282713079,47.41,80186.72,1.5,-0.00348,0.0,0.80476]
[1778282718114,47.41,80187.15,1.5,-0.00348,0.0,0.80451]
[1778282723149,47.41,80190.4,1.5,-0.00347,0.0,0.80261]
[1778282728184,47.41,80197.7,1.5,-0.00345,0.0,0.79836]
[1778282733219,47.41,80198.36,1.5,-0.00345,0.0,0.7973]
[1778282738254,47.41,80206.26,1.5,-0.00342,0.0,0.79272]
[1778282743289,47.41,80206.68,1.5,-0.00342,0.0,0.79248]
[1778282748324,47.41,80206.3,1.5,-0.00342,0.0,0.7927]
[1778282753359,47.41,80205.94,1.5,-0.00343,0.0,0.79291]
[1778282759401,47.41,80205.86,1.5,-0.00343,0.0,0.79295]
[1778282764437,47.41,80205.93,1.5,-0.00343,0.0,0.79291]
[1778282769472,47.41,80206.56,1.5,-0.00342,0.0,0.79255]
[1778282777528,47.41,80203.57,1.5,-0.00343,0.0,0.79428]
[1778282783570,47.41,80201.98,1.5,-0.00344,0.0,0.7952]
[1778282788605,47.41,80200.42,1.5,-0.00344,0.0,0.7961]
[1778282794648,47.41,80200.3,1.5,-0.00344,0.0,0.7955]
[1778282800691,47.41,80200.27,1.5,-0.00344,0.0,0.79551]
[1778282805726,47.41,80200.22,1.5,-0.00344,0.0,0.79554]
[1778282810761,47.41,80199.9,1.5,-0.00344,0.0,0.79573]
[1778282815796,47.41,80201.23,1.5,-0.00344,0.0,0.79496]
[1778282820832,47.41,80200.97,1.5,-0.00344,0.0,0.79511]
[1778282826873,47.41,80200.78,1.5,-0.00344,0.0,0.79522]
[1778282838957,47.41,80200.9,1.5,-0.00344,0.0,0.79515]
[1778282850041,47.41,80201.02,1.5,-0.00344,0.0,0.79508]
[1778282857090,47.41,80201.01,1.5,-0.00343,0.0,0.79441]
[1778282867160,47.41,80201.02,1.5,-0.00343,0.0,0.79441]
[1778282872195,47.41,80200.71,1.5,-0.00343,0.0,0.79459]
[1778282877231,47.41,80200.6,1.5,-0.00343,0.0,0.79465]
[1778282883276,47.41,80200.85,1.5,-0.00343,0.0,0.79451]
[1778282888311,47.41,80201.77,1.5,-0.00343,0.0,0.79397]
[1778282893346,47.41,80202.24,1.5,-0.00343,0.0,0.7937]
[1778282898381,47.41,80202.94,1.5,-0.00343,0.0,0.7933]
[1778282903416,47.41,80205.35,1.5,-0.00342,0.0,0.7919]
[1778282908451,47.41,80205.11,1.5,-0.00342,0.0,0.79204]
[1778282913486,47.41,80204.8,1.5,-0.00342,0.0,0.79155]
[1778282918521,47.41,80203.97,1.5,-0.00342,0.0,0.79203]
[1778282923556,47.41,80205.81,1.5,-0.00342,0.0,0.79097]
[1778282928591,47.41,80205.77,1.5,-0.00342,0.0,0.79099]
[1778282933636,47.41,80205.32,1.5,-0.00342,0.0,0.79125]
[1778282938671,47.41,80204.21,1.5,-0.00342,0.0,0.79189]
[1778282943706,47.41,80204.04,1.5,-0.00342,0.0,0.79199]
[1778282950755,47.41,80204.18,1.5,-0.00342,0.0,0.79191]
[1778282955791,47.41,80205.02,1.5,-0.00342,0.0,0.79142]
[1778282962840,47.41,80204.48,1.5,-0.00342,0.0,0.79173]
[1778282969889,47.41,80204.53,1.5,-0.00342,0.0,0.79171]
[1778282978463,47.41,80204.98,1.5,-0.00342,0.0,0.79077]
[1778282983987,47.41,80204.94,1.5,-0.00342,0.0,0.7908]
[1778282989022,47.41,80204.94,1.5,-0.00342,0.0,0.7908]
[1778282994061,47.41,80204.06,1.5,-0.00342,0.0,0.79131]
[1778282999096,47.41,80198.61,1.5,-0.00343,0.0,0.79446]
[1778283004131,47.41,80182.2,1.5,-0.00348,0.0,0.80401]
[1778283009166,47.41,80180.23,1.5,-0.00349,0.0,0.80517]
[1778283014202,47.41,80176.24,1.5,-0.0035,0.0,0.80751]
[1778283019239,47.41,80168.18,1.5,-0.00352,0.0,0.81226]
[1778283024274,47.41,80167.91,1.5,-0.00352,0.0,0.81242]
[1778283031323,47.41,80168.17,1.5,-0.00352,0.0,0.81158]
[1778283036358,47.41,80165.3,1.5,-0.00353,0.0,0.81327]
[1778283042400,47.41,80165.23,1.5,-0.00353,0.0,0.81331]
[1778283048442,47.41,80165.24,1.5,-0.00353,0.0,0.81331]
[1778283053477,47.41,80166.28,1.5,-0.00352,0.0,0.81269]
[1778283059519,47.41,80165.13,1.5,-0.00353,0.0,0.81337]
[1778283064564,47.41,80158.56,1.5,-0.00355,0.0,0.81727]
[1778283069597,47.41,80153.32,1.5,-0.00356,0.0,0.82038]
[1778283074632,47.41,80153.15,1.5,-0.00356,0.0,0.82048]
[1778283079667,47.41,80152.71,1.5,-0.00356,0.0,0.82075]
[1778283085709,47.41,80151.3,1.5,-0.00357,0.0,0.82159]
[1778283091751,47.41,80150.85,1.5,-0.00357,0.0,0.82117]
[1778283096786,47.41,80150.95,1.5,-0.00357,0.0,0.82111]
[1778283101821,47.41,80150.65,1.5,-0.00357,0.0,0.82129]
[1778283106856,47.41,80147.02,1.5,-0.00358,0.0,0.82345]
[1778283113905,47.41,80145.25,1.5,-0.00358,0.0,0.82451]
[1778283118940,47.41,80145.8,1.5,-0.00358,0.0,0.82418]
[1778283123975,47.41,80152.93,1.5,-0.00356,0.0,0.81993]
[1778283129013,47.41,80153.43,1.5,-0.00356,0.0,0.81963]
[1778283134050,47.41,80153.57,1.5,-0.00356,0.0,0.81955]
[1778283139085,47.41,80153.65,1.5,-0.00356,0.0,0.8195]
[1778283144120,47.41,80156.21,1.5,-0.00355,0.0,0.81797]
[1778283149155,47.41,80165.1,1.5,-0.00353,0.0,0.81271]
[1778283154190,47.41,80166.07,1.5,-0.00352,0.0,0.81145]
[1778283160232,47.41,80166.18,1.5,-0.00352,0.0,0.81138]
[1778283165275,47.41,80164.76,1.5,-0.00352,0.0,0.81222]
[1778283171317,47.41,80164.64,1.5,-0.00352,0.0,0.81229]
[1778283177359,47.41,80164.6,1.5,-0.00352,0.0,0.81232]
[1778283183402,47.41,80166.36,1.5,-0.00352,0.0,0.81128]
[1778283188437,47.41,80166.93,1.5,-0.00352,0.0,0.81094]
[1778283196497,47.41,80166.7,1.5,-0.00352,0.0,0.81108]
[1778283201532,47.41,80165.98,1.5,-0.00352,0.0,0.8115]
[1778283206567,47.41,80166.78,1.5,-0.00352,0.0,0.81103]
[1778283211602,47.41,80163.82,1.5,-0.00352,0.0,0.81209]
[1778283216637,47.41,80159.16,1.5,-0.00354,0.0,0.81485]
[1778283221672,47.41,80154.39,1.5,-0.00355,0.0,0.81768]
[1778283230737,47.41,80154.14,1.5,-0.00355,0.0,0.81783]
[1778283236780,47.41,80153.42,1.5,-0.00355,0.0,0.81826]
[1778283241815,47.41,80153.33,1.5,-0.00355,0.0,0.81831]
[1778283246850,47.41,80149.1,1.5,-0.00357,0.0,0.82083]
[1778283253116,47.41,80149.1,1.5,-0.00357,0.0,0.82083]
[1778283258934,47.41,80149.45,1.5,-0.00356,0.0,0.82062]
[1778283263969,47.41,80149.19,1.5,-0.00357,0.0,0.82078]
[1778283269004,47.41,80148.97,1.5,-0.00357,0.0,0.82091]
[1778283274039,47.41,80149.53,1.5,-0.00356,0.0,0.81988]
[1778283279075,47.41,80150.61,1.5,-0.00356,0.0,0.81924]
[1778283284109,47.41,80155.93,1.5,-0.00354,0.0,0.81608]
[1778283289144,47.41,80165.16,1.5,-0.00352,0.0,0.81062]
[1778283294179,47.41,80168.25,1.5,-0.00351,0.0,0.8088]
[1778283299214,47.41,80181.84,1.5,-0.00347,0.0,0.80083]
[1778283304249,47.41,80176.77,1.5,-0.00348,0.0,0.80379]
[1778283309287,47.41,80176.44,1.5,-0.00348,0.0,0.80399]
[1778283319357,47.41,80176.38,1.5,-0.00348,0.0,0.80402]
[1778283324392,47.41,80176.38,1.5,-0.00348,0.0,0.80402]
[1778283329427,47.41,80176.57,1.5,-0.00348,0.0,0.80391]
[1778283334462,47.41,80176.57,1.5,-0.00348,0.0,0.80323]
[1778283342518,47.41,80176.66,1.5,-0.00348,0.0,0.80318]
[1778283354602,47.41,80176.77,1.5,-0.00348,0.0,0.80311]
[1778283360644,47.41,80176.88,1.5,-0.00348,0.0,0.80305]
[1778283366686,47.41,80170.29,1.5,-0.0035,0.0,0.80691]
[1778283371730,47.41,80162.95,1.5,-0.00352,0.0,0.81124]
[1778283376765,47.41,80157.92,1.5,-0.00353,0.0,0.81421]
[1778283384821,47.41,80159.96,1.5,-0.00353,0.0,0.813]
[1778283387842,47.41,80139.48,1.5,-0.00359,0.0,0.8252]
[1778283393884,47.41,80134.01,1.5,-0.0036,0.0,0.82778]
[1778283398919,47.41,80132.39,1.5,-0.00361,0.0,0.82876]
[1778283403954,47.41,80136.37,1.5,-0.00359,0.0,0.82637]
[1778283408989,47.41,80136.0,1.5,-0.0036,0.0,0.82659]
[1778283414027,47.41,80134.76,1.5,-0.0036,0.0,0.82733]
[1778283421077,47.41,80134.42,1.5,-0.0036,0.0,0.82754]
[1778283426112,47.41,80133.59,1.5,-0.0036,0.0,0.82804]
[1778283431148,47.41,80132.81,1.5,-0.00361,0.0,0.8285]
[1778283436183,47.41,80131.95,1.5,-0.00361,0.0,0.82902]
[1778283441218,47.41,80123.0,1.5,-0.00363,0.0,0.83442]
[1778283447260,47.41,80121.42,1.5,-0.00364,0.0,0.83538]
[1778283452295,47.41,80118.67,1.5,-0.00364,0.0,0.83634]
[1778283457330,47.41,80116.26,1.5,-0.00365,0.0,0.83781]
[1778283462365,47.41,80124.95,1.5,-0.00363,0.0,0.83254]
[1778283467400,47.41,80129.31,1.5,-0.00361,0.0,0.82991]
[1778283481498,47.41,80132.19,1.5,-0.0036,0.0,0.82818]
[1778283486533,47.41,80132.8,1.5,-0.0036,0.0,0.82782]
[1778283493582,47.41,80132.72,1.5,-0.0036,0.0,0.82786]
[1778283499624,47.41,80132.36,1.5,-0.0036,0.0,0.82808]
[1778283509694,47.41,80132.36,1.5,-0.0036,0.0,0.82808]
[1778283516743,47.41,80131.89,1.5,-0.0036,0.0,0.82767]
[1778283521778,47.41,80132.3,1.5,-0.0036,0.0,0.82742]
[1778283528018,47.41,80132.99,1.5,-0.0036,0.0,0.82701]
[1778283534869,47.41,80133.09,1.5,-0.0036,0.0,0.82695]
[1778283539904,47.41,80134.78,1.5,-0.00359,0.0,0.82593]
[1778283544942,47.41,80134.76,1.5,-0.00359,0.0,0.82594]
[1778283554005,47.41,80134.82,1.5,-0.00359,0.0,0.82591]
[1778283560047,47.41,80134.85,1.5,-0.00359,0.0,0.82589]
[1778283565082,47.41,80134.81,1.5,-0.00359,0.0,0.82591]
[1778283572131,47.41,80135.28,1.5,-0.00359,0.0,0.82494]
[1778283577166,47.41,80135.9,1.5,-0.00359,0.0,0.82457]
[1778283582201,47.41,80137.39,1.5,-0.00358,0.0,0.82367]
[1778283587236,47.41,80139.07,1.5,-0.00358,0.0,0.82267]
[1778283593278,47.41,80139.09,1.5,-0.00358,0.0,0.82266]
[1778283601334,47.41,80138.83,1.5,-0.00358,0.0,0.82281]
[1778283606369,47.41,80139.28,1.5,-0.00358,0.0,0.82254]
[1778283611405,47.41,80139.25,1.5,-0.00358,0.0,0.82256]
[1778283616440,47.41,80141.52,1.5,-0.00357,0.0,0.82121]
[1778283622482,47.41,80141.56,1.5,-0.00357,0.0,0.82118]
[1778283627517,47.41,80142.05,1.5,-0.00357,0.0,0.82089]
[1778283632552,47.41,80142.15,1.5,-0.00357,0.0,0.82014]
[1778283637587,47.41,80141.34,1.5,-0.00357,0.0,0.82062]
[1778283643629,47.41,80142.02,1.5,-0.00357,0.0,0.82022]
[1778283648664,47.41,80142.67,1.5,-0.00356,0.0,0.81983]
[1778283654706,47.41,80143.79,1.5,-0.00356,0.0,0.81916]
[1778283660748,47.41,80147.07,1.5,-0.00355,0.0,0.81721]
[1778283665783,47.41,80146.67,1.5,-0.00355,0.0,0.81745]
[1778283670818,47.41,80146.72,1.5,-0.00355,0.0,0.81742]
[1778283675854,47.41,80147.08,1.5,-0.00355,0.0,0.8172]
[1778283680889,47.41,80139.9,1.5,-0.00357,0.0,0.82148]
[1778283686931,47.41,80139.67,1.5,-0.00357,0.0,0.82162]
[1778283691966,47.41,80139.59,1.5,-0.00357,0.0,0.82098]
[1778283699015,47.41,80139.56,1.5,-0.00357,0.0,0.82099]
[1778283705057,47.41,80139.28,1.5,-0.00357,0.0,0.82116]
[1778283710094,47.41,80139.62,1.5,-0.00357,0.0,0.82096]
[1778283715130,47.41,80139.39,1.5,-0.00357,0.0,0.82109]
[1778283720164,47.41,80139.53,1.5,-0.00357,0.0,0.82101]
[1778283731241,47.41,80139.49,1.5,-0.00357,0.0,0.82103]
[1778283736276,47.41,80141.39,1.5,-0.00357,0.0,0.8199]
[1778283741311,47.41,80141.8,1.5,-0.00356,0.0,0.81966]
[1778283746346,47.41,80142.7,1.5,-0.00356,0.0,0.81912]
[1778283755410,47.41,80153.63,1.5,-0.00353,0.0,0.81195]
[1778283760446,47.41,80157.39,1.5,-0.00352,0.0,0.80973]
[1778283769508,47.41,80157.56,1.5,-0.00352,0.0,0.80963]
[1778283774543,47.41,80157.87,1.5,-0.00351,0.0,0.80944]
[1778283779578,47.41,80158.72,1.5,-0.00351,0.0,0.80894]
[1778283785620,47.41,80161.49,1.5,-0.0035,0.0,0.80731]
[1778283793676,47.41,80161.98,1.5,-0.0035,0.0,0.80702]
[1778283798711,47.41,80161.54,1.5,-0.0035,0.0,0.80728]
[1778283809788,47.41,80162.23,1.5,-0.0035,0.0,0.80688]
[1778283814823,47.41,80163.7,1.5,-0.00349,0.0,0.80533]
[1778283820865,47.41,80163.77,1.5,-0.00349,0.0,0.80529]
[1778283825900,47.41,80165.09,1.5,-0.00349,0.0,0.80452]
[1778283830935,47.41,80165.78,1.5,-0.00349,0.0,0.80411]
[1778283835970,47.41,80170.17,1.5,-0.00348,0.0,0.80154]
[1778283841005,47.41,80172.05,1.5,-0.00347,0.0,0.80044]
[1778283846065,47.41,80174.26,1.5,-0.00346,0.0,0.79915]
[1778283857142,47.41,80175.46,1.5,-0.00346,0.0,0.79845]
[1778283862177,47.41,80185.67,1.5,-0.00343,0.0,0.79252]
[1778283867212,47.41,80185.85,1.5,-0.00343,0.0,0.79242]
[1778283872248,47.41,80165.41,1.5,-0.00349,0.0,0.80365]
[1778283878293,47.41,80166.12,1.5,-0.00348,0.0,0.80323]
[1778283882321,47.41,80144.99,1.5,-0.00355,0.0,0.81569]
[1778283887356,47.41,80144.47,1.5,-0.00355,0.0,0.816]
[1778283892391,47.41,80134.83,1.5,-0.00358,0.0,0.82174]
[1778283897426,47.41,80128.58,1.5,-0.00359,0.0,0.82548]
[1778283903468,47.41,80127.78,1.5,-0.0036,0.0,0.82596]
[1778283908503,47.41,80136.27,1.5,-0.00357,0.0,0.82088]
[1778283913538,47.41,80141.75,1.5,-0.00356,0.0,0.81762]
[1778283918573,47.41,80146.18,1.5,-0.00354,0.0,0.81498]
[1778283923608,47.41,80146.28,1.5,-0.00354,0.0,0.81493]
[1778283928643,47.41,80147.84,1.5,-0.00354,0.0,0.814]
[1778283933678,47.41,80148.53,1.5,-0.00353,0.0,0.8129]
[1778283940372,47.41,80148.58,1.5,-0.00353,0.0,0.81288]
[1778283946772,47.41,80150.42,1.5,-0.00353,0.0,0.81179]
[1778283951807,47.41,80150.61,1.5,-0.00353,0.0,0.81167]
[1778283956842,47.41,80150.73,1.5,-0.00353,0.0,0.8116]
[1778283961877,47.41,80165.76,1.5,-0.00348,0.0,0.80276]
[1778283966912,47.41,80167.97,1.5,-0.00348,0.0,0.80147]
[1778283972954,47.41,80168.92,1.5,-0.00347,0.0,0.80091]
[1778283977989,47.41,80172.15,1.5,-0.00346,0.0,0.79903]
[1778283983024,47.41,80173.93,1.5,-0.00346,0.0,0.79799]
[1778283988059,47.41,80184.36,1.5,-0.00343,0.0,0.79194]
[1778283993094,47.41,80187.66,1.5,-0.00342,0.0,0.78936]
[1778283998134,47.41,80188.51,1.5,-0.00341,0.0,0.78887]
[1778284003169,47.41,80187.55,1.5,-0.00342,0.0,0.78942]
[1778284009211,47.41,80187.47,1.5,-0.00342,0.0,0.78947]
[1778284014248,47.41,80186.02,1.5,-0.00342,0.0,0.7903]
[1778284019283,47.41,80185.6,1.5,-0.00342,0.0,0.79055]
[1778284024318,47.41,80180.57,1.5,-0.00344,0.0,0.79346]
[1778284029353,47.41,80179.44,1.5,-0.00344,0.0,0.79411]
[1778284035395,47.41,80178.3,1.5,-0.00344,0.0,0.79477]
[1778284042444,47.41,80178.36,1.5,-0.00344,0.0,0.79474]
[1778284048486,47.41,80178.6,1.5,-0.00344,0.0,0.7946]
[1778284056542,47.41,80179.08,1.5,-0.00344,0.0,0.79365]
[1778284062586,47.41,80180.43,1.5,-0.00344,0.0,0.79286]
[1778284071649,47.41,80180.23,1.5,-0.00344,0.0,0.79298]
[1778284076684,47.41,80181.12,1.5,-0.00343,0.0,0.79246]
[1778284081719,47.41,80181.53,1.5,-0.00343,0.0,0.79223]
[1778284088768,47.41,80181.56,1.5,-0.00343,0.0,0.79221]
[1778284093803,47.41,80180.65,1.5,-0.00343,0.0,0.79274]
[1778284098838,47.41,80180.02,1.5,-0.00344,0.0,0.7931]
[1778284103873,47.41,80179.93,1.5,-0.00344,0.0,0.79315]
[1778284108913,47.41,80172.25,1.5,-0.00346,0.0,0.79761]
[1778284113948,47.41,80170.62,1.5,-0.00346,0.0,0.79789]
[1778284118983,47.41,80170.6,1.5,-0.00346,0.0,0.7979]
[1778284125025,47.41,80171.03,1.5,-0.00346,0.0,0.79765]
[1778284131067,47.41,80170.42,1.5,-0.00346,0.0,0.798]
[1778284137109,47.41,80170.37,1.5,-0.00346,0.0,0.79803]
[1778284142144,47.41,80170.21,1.5,-0.00346,0.0,0.79812]
[1778284147179,47.41,80169.67,1.5,-0.00346,0.0,0.79844]
[1778284153223,47.41,80168.41,1.5,-0.00347,0.0,0.79917]
[1778284158259,47.41,80168.42,1.5,-0.00347,0.0,0.79917]
[1778284163294,47.41,80168.08,1.5,-0.00347,0.0,0.79937]
[1778284171350,47.41,80168.44,1.5,-0.00346,0.0,0.79848]
[1778284180414,47.41,80168.62,1.5,-0.00346,0.0,0.79837]
[1778284189477,47.41,80168.57,1.5,-0.00346,0.0,0.7984]
[1778284199547,47.41,80168.15,1.5,-0.00346,0.0,0.79865]
[1778284204582,47.41,80167.63,1.5,-0.00347,0.0,0.79895]
[1778284210624,47.41,80167.62,1.5,-0.00347,0.0,0.79896]
[1778284224722,47.41,80167.61,1.5,-0.00347,0.0,0.79896]
[1778284230764,47.41,80167.5,1.5,-0.00347,0.0,0.79903]
[1778284235799,47.41,80167.6,1.5,-0.00346,0.0,0.79829]
[1778284240834,47.41,80168.0,1.5,-0.00346,0.0,0.79806]
[1778284248890,47.41,80168.1,1.5,-0.00346,0.0,0.798]
[1778284253925,47.41,80171.2,1.5,-0.00345,0.0,0.79619]
[1778284259967,47.41,80172.05,1.5,-0.00345,0.0,0.7957]
[1778284265007,47.41,80173.65,1.5,-0.00345,0.0,0.79477]
[1778284270037,47.41,80177.67,1.5,-0.00343,0.0,0.79244]
[1778284275072,47.41,80177.1,1.5,-0.00344,0.0,0.79277]
[1778284276364,47.41,80178.15,1.5,-0.00343,0.0,0.79216]
[1778284282121,47.41,80184.94,1.5,-0.00341,0.0,0.78824]
[1778284289170,47.41,80187.78,1.5,-0.00341,0.0,0.7866]
[1778284295212,47.41,80190.82,1.5,-0.00339,0.0,0.78418]
[1778284301254,47.41,80190.96,1.5,-0.00339,0.0,0.7841]
[1778284306289,47.41,80186.11,1.5,-0.00341,0.0,0.78689]
[1778284307118,47.41,80186.11,1.5,-0.00341,0.0,0.78689]
[1778284312331,47.41,80175.77,1.5,-0.00344,0.0,0.79286]
[1778284317366,47.41,80174.96,1.5,-0.00344,0.0,0.79333]
[1778284324415,47.41,80174.14,1.5,-0.00344,0.0,0.79381]
[1778284329450,47.41,80174.71,1.5,-0.00344,0.0,0.79348]
[1778284334485,47.41,80175.08,1.5,-0.00344,0.0,0.79326]
[1778284339520,47.41,80177.52,1.5,-0.00343,0.0,0.79185]
[1778284344556,47.41,80177.69,1.5,-0.00343,0.0,0.79175]
[1778284349591,47.41,80177.9,1.5,-0.00343,0.0,0.79163]
[1778284354629,47.41,80178.53,1.5,-0.00343,0.0,0.79059]
[1778284359667,47.41,80178.62,1.5,-0.00343,0.0,0.79054]
[1778284364700,47.41,80178.51,1.5,-0.00343,0.0,0.7906]
[1778284369735,47.41,80180.14,1.5,-0.00342,0.0,0.78966]
[1778284375777,47.41,80180.52,1.5,-0.00342,0.0,0.78944]
[1778284380812,47.41,80180.83,1.5,-0.00342,0.0,0.78926]
[1778284385847,47.41,80180.89,1.5,-0.00342,0.0,0.78923]
[1778284390886,47.41,80181.14,1.5,-0.00342,0.0,0.78909]
[1778284395921,47.41,80181.03,1.5,-0.00342,0.0,0.78915]
[1778284400956,47.41,80181.33,1.5,-0.00342,0.0,0.78898]
[1778284409015,47.41,80180.36,1.5,-0.00342,0.0,0.78954]
[1778284414050,47.41,80180.83,1.5,-0.00342,0.0,0.78859]
[1778284423113,47.41,80180.81,1.5,-0.00342,0.0,0.7886]
[1778284428148,47.41,80178.87,1.5,-0.00342,0.0,0.78972]
[1778284433183,47.41,80176.6,1.5,-0.00343,0.0,0.79104]
[1778284444260,47.41,80175.46,1.5,-0.00343,0.0,0.7917]
[1778284449296,47.41,80174.74,1.5,-0.00343,0.0,0.79211]
[1778284455337,47.41,80174.5,1.5,-0.00343,0.0,0.79225]
[1778284469435,47.41,80174.15,1.5,-0.00344,0.0,0.79245]
[1778284474470,47.41,80173.37,1.5,-0.00344,0.0,0.79223]
[1778284481519,47.41,80174.14,1.5,-0.00343,0.0,0.79179]
[1778284486940,47.41,80174.14,1.5,-0.00343,0.0,0.79179]
[1778284495617,47.41,80163.18,1.5,-0.00346,0.0,0.79815]
[1778284501674,47.41,80160.63,1.5,-0.00347,0.0,0.79964]
[1778284508723,47.41,80174.74,1.5,-0.00343,0.0,0.79144]
[1778284513758,47.41,80174.89,1.5,-0.00343,0.0,0.79135]
[1778284518793,47.41,80176.03,1.5,-0.00343,0.0,0.79069]
[1778284523828,47.41,80179.11,1.5,-0.00342,0.0,0.78891]
[1778284532891,47.41,80180.22,1.5,-0.00341,0.0,0.7876]
[1778284537927,47.41,80179.36,1.5,-0.00342,0.0,0.7881]
[1778284542962,47.41,80179.41,1.5,-0.00342,0.0,0.78807]
[1778284549004,47.41,80179.28,1.5,-0.00342,0.0,0.78814]
[1778284554039,47.41,80181.16,1.5,-0.00341,0.0,0.78706]
[1778284559074,47.41,80180.98,1.5,-0.00341,0.0,0.78716]
[1778284564109,47.41,80179.52,1.5,-0.00341,0.0,0.788]
[1778284569144,47.41,80179.56,1.5,-0.00341,0.0,0.78798]
[1778284583242,47.41,80179.68,1.5,-0.00341,0.0,0.78791]
[1778284588277,47.41,80179.71,1.5,-0.00341,0.0,0.78789]
[1778284593312,47.41,80181.18,1.5,-0.00341,0.0,0.78638]
[1778284598347,47.41,80195.19,1.5,-0.00337,0.0,0.77835]
[1778284604389,47.41,80195.39,1.5,-0.00337,0.0,0.77823]
[1778284609424,47.41,80195.5,1.5,-0.00337,0.0,0.77817]
[1778284620501,47.41,80195.32,1.5,-0.00337,0.0,0.77827]
[1778284625537,47.41,80192.03,1.5,-0.00338,0.0,0.78015]
[1778284630572,47.41,80193.18,1.5,-0.00337,0.0,0.77949]
[1778284635607,47.41,80193.17,1.5,-0.00337,0.0,0.7795]
[1778284640642,47.41,80193.32,1.5,-0.00337,0.0,0.77941]
[1778284646684,47.41,80193.7,1.5,-0.00337,0.0,0.7792]
[1778284651720,47.41,80192.89,1.5,-0.00337,0.0,0.77899]
[1778284656754,47.41,80195.35,1.5,-0.00336,0.0,0.77759]
[1778284669849,47.41,80194.9,1.5,-0.00337,0.0,0.77785]
[1778284674884,47.41,80194.96,1.5,-0.00337,0.0,0.77781]
[1778284679919,47.41,80194.98,1.5,-0.00337,0.0,0.7778]
[1778284689990,47.41,80194.91,1.5,-0.00337,0.0,0.77784]
[1778284695025,47.41,80198.2,1.5,-0.00336,0.0,0.77597]
[1778284700060,47.41,80198.68,1.5,-0.00336,0.0,0.77569]
[1778284705095,47.41,80198.09,1.5,-0.00336,0.0,0.77603]
[1778284710130,47.41,80197.06,1.5,-0.00336,0.0,0.77661]
[1778284718186,47.41,80196.85,1.5,-0.00336,0.0,0.77607]
[1778284731277,47.41,80196.9,1.5,-0.00336,0.0,0.77604]
[1778284740340,47.41,80193.72,1.5,-0.00337,0.0,0.77785]
[1778284745375,47.41,80191.73,1.5,-0.00337,0.0,0.77899]
[1778284750410,47.41,80192.09,1.5,-0.00337,0.0,0.77878]
[1778284759352,47.41,80194.11,1.5,-0.00337,0.0,0.77763]
[1778284764508,47.41,80193.6,1.5,-0.00337,0.0,0.77792]
[1778284769543,47.41,80193.42,1.5,-0.00337,0.0,0.77802]
[1778284776592,47.41,80193.63,1.5,-0.00336,0.0,0.77724]
[1778284781627,47.41,80194.08,1.5,-0.00336,0.0,0.77698]
[1778284786662,47.41,80193.51,1.5,-0.00336,0.0,0.77731]
[1778284791697,47.41,80193.34,1.5,-0.00336,0.0,0.7774]
[1778284796732,47.41,80191.01,1.5,-0.00337,0.0,0.77873]
[1778284802777,47.41,80190.82,1.5,-0.00337,0.0,0.77884]
[1778284806805,47.41,80193.14,1.5,-0.00337,0.0,0.77752]
[1778284811840,47.41,80192.22,1.5,-0.00337,0.0,0.77804]
[1778284817882,47.41,80194.71,1.5,-0.00336,0.0,0.77662]
[1778284822917,47.41,80201.79,1.5,-0.00334,0.0,0.7726]
[1778284827952,47.41,80201.7,1.5,-0.00334,0.0,0.77265]
[1778284832987,47.41,80200.27,1.5,-0.00334,0.0,0.7728]
[1778284838024,47.41,80200.93,1.5,-0.00334,0.0,0.77242]
[1778284844066,47.41,80200.78,1.5,-0.00334,0.0,0.77251]
[1778284850108,47.41,80200.96,1.5,-0.00334,0.0,0.77241]
[1778284855143,47.41,80199.48,1.5,-0.00334,0.0,0.77325]
[1778284860178,47.41,80196.21,1.5,-0.00335,0.0,0.7751]
[1778284865213,47.41,80193.33,1.5,-0.00336,0.0,0.77674]
[1778284870248,47.41,80192.67,1.5,-0.00336,0.0,0.77712]
[1778284875283,47.41,80192.67,1.5,-0.00336,0.0,0.77712]
[1778284881328,47.41,80193.37,1.5,-0.00336,0.0,0.77672]
[1778284886363,47.41,80192.46,1.5,-0.00336,0.0,0.77724]
[1778284891398,47.41,80192.17,1.5,-0.00336,0.0,0.77674]
[1778284899454,47.41,80192.09,1.5,-0.00336,0.0,0.77678]
[1778284904489,47.41,80192.44,1.5,-0.00336,0.0,0.77659]
[1778284909524,47.41,80184.15,1.5,-0.00338,0.0,0.78132]
[1778284914559,47.41,80183.55,1.5,-0.00339,0.0,0.78166]
[1778284920601,47.41,80183.03,1.5,-0.00339,0.0,0.78196]
[1778284925636,47.41,80177.54,1.5,-0.0034,0.0,0.78511]
[1778284930671,47.41,80177.09,1.5,-0.0034,0.0,0.78537]
[1778284935706,47.41,80177.53,1.5,-0.0034,0.0,0.78512]
[1778284940741,47.41,80175.86,1.5,-0.00341,0.0,0.78608]
[1778284945776,47.41,80172.06,1.5,-0.00342,0.0,0.78827]
[1778284950811,47.41,80167.36,1.5,-0.00343,0.0,0.79099]
[1778284955846,47.41,80163.8,1.5,-0.00344,0.0,0.79238]
[1778284962895,47.41,80161.71,1.5,-0.00345,0.0,0.79359]
[1778284967930,47.41,80159.77,1.5,-0.00345,0.0,0.79472]
[1778284972965,47.41,80160.88,1.5,-0.00345,0.0,0.79407]
[1778284981021,47.41,80160.8,1.5,-0.00345,0.0,0.79412]
[1778284986068,47.41,80153.99,1.5,-0.00347,0.0,0.79808]
[1778284991103,47.41,80152.51,1.5,-0.00347,0.0,0.79895]
[1778284997145,47.41,80152.18,1.5,-0.00347,0.0,0.79914]
[1778285003187,47.41,80151.71,1.5,-0.00347,0.0,0.79941]
[1778285010236,47.41,80154.17,1.5,-0.00347,0.0,0.79798]
[1778285015271,47.41,80154.26,1.5,-0.00346,0.0,0.79725]
[1778285026348,47.41,80153.78,1.5,-0.00347,0.0,0.79753]
[1778285032014,47.41,80153.78,1.5,-0.00347,0.0,0.79753]
[1778285039439,47.41,80153.99,1.5,-0.00346,0.0,0.7974]
[1778285044474,47.41,80159.11,1.5,-0.00345,0.0,0.79442]
[1778285050518,47.41,80158.88,1.5,-0.00345,0.0,0.79456]
[1778285055553,47.41,80158.66,1.5,-0.00345,0.0,0.79468]
[1778285063609,47.41,80158.15,1.5,-0.00345,0.0,0.79498]
[1778285068644,47.41,80158.67,1.5,-0.00345,0.0,0.79468]
[1778285073679,47.41,80158.15,1.5,-0.00345,0.0,0.7943]
[1778285079721,47.41,80157.38,1.5,-0.00345,0.0,0.79475]
[1778285084756,47.41,80152.76,1.5,-0.00347,0.0,0.79744]
[1778285089791,47.41,80152.2,1.5,-0.00347,0.0,0.79777]
[1778285094826,47.41,80151.12,1.5,-0.00347,0.0,0.7984]
[1778285099861,47.41,80151.74,1.5,-0.00347,0.0,0.79804]
[1778285104896,47.41,80152.4,1.5,-0.00347,0.0,0.79765]
[1778285109939,47.41,80152.64,1.5,-0.00347,0.0,0.79751]
[1778285115981,47.41,80151.96,1.5,-0.00347,0.0,0.79791]
[1778285124040,47.41,80152.01,1.5,-0.00347,0.0,0.79788]
[1778285129075,47.41,80151.07,1.5,-0.00347,0.0,0.79843]
[1778285134110,47.41,80150.89,1.5,-0.00347,0.0,0.79785]
[1778285139145,47.41,80151.17,1.5,-0.00347,0.0,0.79769]
[1778285144180,47.41,80150.65,1.5,-0.00347,0.0,0.79799]
[1778285149215,47.41,80150.95,1.5,-0.00347,0.0,0.79782]
[1778285154252,47.41,80154.61,1.5,-0.00346,0.0,0.79569]
[1778285162308,47.41,80154.43,1.5,-0.00346,0.0,0.79579]
[1778285167971,47.41,80149.44,1.5,-0.00347,0.0,0.7987]
[1778285173387,47.41,80147.33,1.5,-0.00348,0.0,0.79993]
[1778285180436,47.41,80147.48,1.5,-0.00348,0.0,0.79985]
[1778285185473,47.41,80149.65,1.5,-0.00347,0.0,0.79858]
[1778285190508,47.41,80149.58,1.5,-0.00347,0.0,0.79862]
[1778285195543,47.41,80149.56,1.5,-0.00347,0.0,0.79795]
[1778285200578,47.41,80149.57,1.5,-0.00347,0.0,0.79794]
[1778285206620,47.41,80149.47,1.5,-0.00347,0.0,0.798]
[1778285211655,47.41,80148.01,1.5,-0.00347,0.0,0.79886]
[1778285218704,47.41,80147.73,1.5,-0.00347,0.0,0.79902]
[1778285223739,47.41,80148.84,1.5,-0.00347,0.0,0.79837]
[1778285228774,47.41,80148.56,1.5,-0.00347,0.0,0.79853]
[1778285237837,47.41,80148.49,1.5,-0.00347,0.0,0.79857]
[1778285244893,47.41,80148.29,1.5,-0.00347,0.0,0.79869]
[1778285249928,47.41,80148.23,1.5,-0.00347,0.0,0.79873]
[1778285254963,47.41,80148.16,1.5,-0.00347,0.0,0.79809]
[1778285259999,47.41,80148.06,1.5,-0.00347,0.0,0.79815]
[1778285265034,47.41,80145.78,1.5,-0.00348,0.0,0.79948]
[1778285270069,47.41,80143.33,1.5,-0.00348,0.0,0.80091]
[1778285275107,47.41,80141.72,1.5,-0.00349,0.0,0.80186]
[1778285280139,47.41,80139.67,1.5,-0.00349,0.0,0.80306]
[1778285285174,47.41,80139.8,1.5,-0.00349,0.0,0.80298]
[1778285290210,47.41,80142.14,1.5,-0.00349,0.0,0.80161]
[1778285296252,47.41,80148.71,1.5,-0.00347,0.0,0.79777]
[1778285301287,47.41,80148.54,1.5,-0.00347,0.0,0.79787]
[1778285306322,47.41,80148.77,1.5,-0.00347,0.0,0.79773]
[1778285311793,47.41,80149.63,1.5,-0.00347,0.0,0.79723]
[1778285317399,47.41,80149.94,1.5,-0.00346,0.0,0.79637]
[1778285322434,47.41,80149.32,1.5,-0.00346,0.0,0.79673]
[1778285327469,47.41,80148.12,1.5,-0.00347,0.0,0.79743]
[1778285333511,47.41,80148.59,1.5,-0.00347,0.0,0.79716]
[1778285339433,47.41,80148.54,1.5,-0.00347,0.0,0.79719]
[1778285344588,47.41,80148.45,1.5,-0.00347,0.0,0.79724]
[1778285349623,47.41,80148.55,1.5,-0.00347,0.0,0.79718]
[1778285354658,47.41,80148.39,1.5,-0.00347,0.0,0.79727]
[1778285359693,47.41,80148.75,1.5,-0.00347,0.0,0.79706]
[1778285364728,47.41,80147.47,1.5,-0.00347,0.0,0.79781]
[1778285369763,47.41,80147.33,1.5,-0.00347,0.0,0.79789]
[1778285375805,47.41,80146.83,1.5,-0.00347,0.0,0.7975]
[1778285380840,47.41,80146.12,1.5,-0.00347,0.0,0.79792]
[1778285385875,47.41,80145.46,1.5,-0.00347,0.0,0.7983]
[1778285390910,47.41,80144.82,1.5,-0.00347,0.0,0.79868]
[1778285395945,47.41,80137.15,1.5,-0.0035,0.0,0.80317]
[1778285400980,47.41,80130.42,1.5,-0.00352,0.0,0.80713]
[1778285407022,47.41,80130.17,1.5,-0.00352,0.0,0.80728]
[1778285412057,47.41,80128.76,1.5,-0.00352,0.0,0.80811]
[1778285417092,47.41,80128.38,1.5,-0.00352,0.0,0.80834]
[1778285422127,47.41,80128.59,1.5,-0.00352,0.0,0.80821]
[1778285427162,47.41,80128.56,1.5,-0.00352,0.0,0.80823]
[1778285432197,47.41,80128.98,1.5,-0.00352,0.0,0.80729]
[1778285437232,47.41,80129.41,1.5,-0.00352,0.0,0.80704]
[1778285442267,47.41,80129.57,1.5,-0.00351,0.0,0.80695]
[1778285447302,47.41,80129.38,1.5,-0.00352,0.0,0.80706]
[1778285456365,47.41,80127.87,1.5,-0.00352,0.0,0.80795]
[1778285461400,47.41,80128.06,1.5,-0.00352,0.0,0.80784]
[1778285472477,47.41,80140.41,1.5,-0.00348,0.0,0.80058]
[1778285477512,47.41,80146.94,1.5,-0.00346,0.0,0.79676]
[1778285482547,47.41,80147.1,1.5,-0.00346,0.0,0.79667]
[1778285487582,47.41,80146.94,1.5,-0.00346,0.0,0.79676]
[1778285492617,47.41,80150.26,1.5,-0.00345,0.0,0.79415]
[1778285498662,47.41,80150.74,1.5,-0.00345,0.0,0.79387]
[1778285504704,47.41,80150.6,1.5,-0.00345,0.0,0.79395]
[1778285509739,47.41,80151.32,1.5,-0.00345,0.0,0.79353]
[1778285514774,47.41,80155.2,1.5,-0.00344,0.0,0.79128]
[1778285519825,47.41,80152.56,1.5,-0.00345,0.0,0.79281]
[1778285524860,47.41,80152.68,1.5,-0.00345,0.0,0.79274]
[1778285529896,47.41,80145.08,1.5,-0.00347,0.0,0.79717]
[1778285534930,47.41,80142.83,1.5,-0.00347,0.0,0.79848]
[1778285539965,47.41,80143.08,1.5,-0.00347,0.0,0.79833]
[1778285545000,47.41,80141.94,1.5,-0.00348,0.0,0.799]
[1778285550035,47.41,80141.33,1.5,-0.00348,0.0,0.79936]
[1778285555070,47.41,80140.42,1.5,-0.00348,0.0,0.79921]
[1778285560105,47.41,80139.49,1.5,-0.00348,0.0,0.79975]
[1778285565140,47.41,80139.47,1.5,-0.00348,0.0,0.79976]
[1778285570175,47.41,80139.34,1.5,-0.00348,0.0,0.79984]
[1778285575210,47.41,80149.63,1.5,-0.00345,0.0,0.79384]
[1778285580245,47.41,80149.86,1.5,-0.00345,0.0,0.7937]
[1778285585280,47.41,80152.56,1.5,-0.00344,0.0,0.79213]
[1778285590315,47.41,80152.95,1.5,-0.00344,0.0,0.79191]
[1778285595350,47.41,80153.71,1.5,-0.00344,0.0,0.79147]
[1778285600385,47.41,80155.21,1.5,-0.00344,0.0,0.7906]
[1778285605420,47.41,80157.46,1.5,-0.00343,0.0,0.78929]
[1778285610456,47.41,80157.55,1.5,-0.00343,0.0,0.78924]
[1778285615491,47.41,80157.01,1.5,-0.00343,0.0,0.78888]
[1778285622540,47.41,80156.42,1.5,-0.00343,0.0,0.78922]
[1778285627575,47.41,80156.03,1.5,-0.00343,0.0,0.78945]
[1778285632610,47.41,80155.72,1.5,-0.00343,0.0,0.78963]
[1778285638652,47.41,80155.06,1.5,-0.00343,0.0,0.79001]
[1778285645701,47.41,80151.2,1.5,-0.00344,0.0,0.79225]
[1778285651743,47.41,80153.86,1.5,-0.00344,0.0,0.7907]
[1778285656778,47.41,80155.22,1.5,-0.00343,0.0,0.78992]
[1778285661813,47.41,80156.45,1.5,-0.00343,0.0,0.7892]
[1778285666848,47.41,80159.13,1.5,-0.00342,0.0,0.78766]
[1778285671888,47.41,80157.88,1.5,-0.00342,0.0,0.7877]
[1778285676923,47.41,80158.32,1.5,-0.00342,0.0,0.78745]
[1778285688000,47.41,80158.49,1.5,-0.00342,0.0,0.78735]
[1778285698070,47.41,80158.49,1.5,-0.00342,0.0,0.78735]
[1778285703105,47.41,80157.66,1.5,-0.00342,0.0,0.78783]
[1778285708140,47.41,80155.39,1.5,-0.00343,0.0,0.78914]
[1778285714182,47.41,80153.29,1.5,-0.00343,0.0,0.79036]
[1778285719217,47.41,80145.58,1.5,-0.00346,0.0,0.79484]
[1778285728283,47.41,80145.37,1.5,-0.00346,0.0,0.79496]
[1778285733318,47.41,80146.77,1.5,-0.00345,0.0,0.79347]
[1778285738354,47.41,80145.67,1.5,-0.00345,0.0,0.7941]
[1778285744396,47.41,80145.46,1.5,-0.00345,0.0,0.79423]
[1778285749431,47.41,80145.75,1.5,-0.00345,0.0,0.79406]
[1778285754466,47.41,80144.71,1.5,-0.00346,0.0,0.79466]
[1778285760508,47.41,80143.3,1.5,-0.00346,0.0,0.79548]
[1778285765543,47.41,80139.53,1.5,-0.00347,0.0,0.79768]
[1778285770578,47.41,80140.93,1.5,-0.00347,0.0,0.79687]
[1778285776620,47.41,80140.51,1.5,-0.00347,0.0,0.79711]
[1778285781655,47.41,80140.54,1.5,-0.00347,0.0,0.79709]
[1778285786691,47.41,80136.31,1.5,-0.00348,0.0,0.79957]
[1778285791726,47.41,80133.96,1.5,-0.00348,0.0,0.80026]
[1778285796761,47.41,80130.16,1.5,-0.0035,0.0,0.80249]
[1778285801797,47.41,80127.43,1.5,-0.0035,0.0,0.80409]
[1778285809852,47.41,80125.06,1.5,-0.00351,0.0,0.80549]
[1778285814887,47.41,80128.23,1.5,-0.0035,0.0,0.80362]
[1778285820929,47.41,80128.44,1.5,-0.0035,0.0,0.8035]
[1778285825964,47.41,80129.33,1.5,-0.0035,0.0,0.80298]
[1778285830999,47.41,80135.81,1.5,-0.00348,0.0,0.79918]
[1778285836038,47.41,80136.14,1.5,-0.00348,0.0,0.79898]
[1778285841074,47.41,80137.77,1.5,-0.00347,0.0,0.79803]
[1778285846263,47.41,80137.54,1.5,-0.00347,0.0,0.79817]
[1778285852154,47.41,80137.33,1.5,-0.00347,0.0,0.79761]
[1778285857189,47.41,80137.32,1.5,-0.00347,0.0,0.79761]
[1778285862224,47.41,80137.12,1.5,-0.00347,0.0,0.79773]
[1778285867259,47.41,80137.23,1.5,-0.00347,0.0,0.79767]
[1778285875316,47.41,80136.99,1.5,-0.00347,0.0,0.79781]
[1778285882365,47.41,80136.81,1.5,-0.00347,0.0,0.79791]
[1778285888407,47.41,80136.94,1.5,-0.00347,0.0,0.79784]
[1778285893442,47.41,80139.62,1.5,-0.00347,0.0,0.79627]
[1778285901498,47.41,80140.6,1.5,-0.00346,0.0,0.7957]
[1778285906533,47.41,80144.02,1.5,-0.00345,0.0,0.79371]
[1778285911569,47.41,80142.42,1.5,-0.00345,0.0,0.79396]
[1778285918620,47.41,80143.18,1.5,-0.00345,0.0,0.79352]
[1778285923655,47.41,80142.72,1.5,-0.00345,0.0,0.79379]
[1778285936747,47.41,80142.24,1.5,-0.00346,0.0,0.79406]
[1778285942789,47.41,80142.18,1.5,-0.00346,0.0,0.7941]
[1778285948831,47.41,80141.9,1.5,-0.00346,0.0,0.79426]
[1778285954873,47.41,80141.27,1.5,-0.00346,0.0,0.79463]
[1778285959908,47.41,80136.54,1.5,-0.00347,0.0,0.79739]
[1778285970985,47.41,80136.24,1.5,-0.00347,0.0,0.79756]
[1778285976020,47.41,80135.99,1.5,-0.00347,0.0,0.79703]
[1778285981055,47.41,80135.52,1.5,-0.00347,0.0,0.7973]
[1778285986091,47.41,80129.98,1.5,-0.00349,0.0,0.80054]
[1778285995156,47.41,80128.62,1.5,-0.00349,0.0,0.80134]
[1778286000191,47.41,80128.39,1.5,-0.00349,0.0,0.80148]
[1778286005226,47.41,80127.62,1.5,-0.00349,0.0,0.80193]
[1778286010261,47.41,80138.54,1.5,-0.00346,0.0,0.79554]
[1778286015296,47.41,80143.74,1.5,-0.00345,0.0,0.79251]
[1778286020331,47.41,80141.96,1.5,-0.00345,0.0,0.79355]
[1778286027380,47.41,80142.39,1.5,-0.00345,0.0,0.7933]
[1778286032415,47.41,80149.64,1.5,-0.00343,0.0,0.78842]
[1778286037451,47.41,80150.3,1.5,-0.00343,0.0,0.78804]
[1778286042486,47.41,80152.28,1.5,-0.00342,0.0,0.78689]
[1778286053563,47.41,80152.89,1.5,-0.00342,0.0,0.78654]
[1778286059605,47.41,80153.85,1.5,-0.00342,0.0,0.78599]
[1778286064640,47.41,80155.46,1.5,-0.00341,0.0,0.78506]
[1778286069675,47.41,80164.04,1.5,-0.00339,0.0,0.78013]
[1778286074710,47.41,80165.48,1.5,-0.00338,0.0,0.7793]
[1778286079745,47.41,80166.46,1.5,-0.00338,0.0,0.77874]
[1778286085787,47.41,80167.33,1.5,-0.00338,0.0,0.77824]
[1778286091830,47.41,80168.53,1.5,-0.00337,0.0,0.77689]
[1778286099886,47.41,80168.46,1.5,-0.00337,0.0,0.77693]
[1778286104921,47.41,80162.54,1.5,-0.00339,0.0,0.78032]
[1778286110963,47.41,80162.8,1.5,-0.00339,0.0,0.78017]
[1778286116024,47.41,80164.17,1.5,-0.00338,0.0,0.77938]
[1778286121059,47.41,80163.98,1.5,-0.00338,0.0,0.77949]
[1778286131129,47.41,80163.3,1.5,-0.00339,0.0,0.77988]
[1778286136165,47.41,80176.7,1.5,-0.00335,0.0,0.77223]
[1778286141201,47.41,80176.66,1.5,-0.00335,0.0,0.77226]
[1778286146235,47.41,80176.88,1.5,-0.00335,0.0,0.77213]
[1778286146302,47.41,80176.88,1.5,-0.00335,0.0,0.77213]
[1778286152277,47.41,80177.46,1.5,-0.00334,0.0,0.77114]
[1778286157312,47.41,80178.84,1.5,-0.00334,0.0,0.77036]
[1778286162349,47.41,80179.93,1.5,-0.00334,0.0,0.76974]
[1778286167384,47.41,80193.67,1.5,-0.0033,0.0,0.76199]
[1778286172419,47.41,80196.35,1.5,-0.00329,0.0,0.76048]
[1778286177454,47.41,80199.47,1.5,-0.00328,0.0,0.75874]
[1778286182492,47.41,80198.89,1.5,-0.00328,0.0,0.75906]
[1778286187526,47.41,80199.21,1.5,-0.00328,0.0,0.75888]
[1778286192561,47.41,80200.36,1.5,-0.00328,0.0,0.75824]
[1778286197596,47.41,80200.5,1.5,-0.00328,0.0,0.75816]
[1778286202631,47.41,80199.59,1.5,-0.00328,0.0,0.75867]
[1778286207666,47.41,80192.81,1.5,-0.0033,0.0,0.76247]
[1778286212701,47.41,80192.15,1.5,-0.0033,0.0,0.76218]
[1778286217737,47.41,80191.65,1.5,-0.0033,0.0,0.76246]
[1778286222772,47.41,80191.53,1.5,-0.0033,0.0,0.76253]
[1778286229825,47.41,80191.2,1.5,-0.0033,0.0,0.76272]
[1778286234860,47.41,80191.25,1.5,-0.0033,0.0,0.76269]
[1778286239895,47.41,80191.54,1.5,-0.0033,0.0,0.76253]
[1778286244930,47.41,80181.05,1.5,-0.00333,0.0,0.76844]
[1778286249965,47.41,80186.09,1.5,-0.00332,0.0,0.76559]
[1778286255000,47.41,80189.37,1.5,-0.00331,0.0,0.76375]
[1778286260039,47.41,80189.65,1.5,-0.00331,0.0,0.76359]
[1778286265075,47.41,80189.57,1.5,-0.00331,0.0,0.76363]
[1778286270110,47.41,80189.75,1.5,-0.00331,0.0,0.76353]
[1778286276153,47.41,80189.03,1.5,-0.00331,0.0,0.76328]
[1778286281188,47.41,80179.49,1.5,-0.00333,0.0,0.76866]
[1778286290251,47.41,80180.06,1.5,-0.00333,0.0,0.76834]
[1778286295286,47.41,80172.89,1.5,-0.00335,0.0,0.7724]
[1778286300321,47.41,80172.23,1.5,-0.00335,0.0,0.77278]
[1778286305356,47.41,80170.1,1.5,-0.00336,0.0,0.77399]
[1778286312405,47.41,80170.2,1.5,-0.00336,0.0,0.77393]
[1778286317440,47.41,80168.83,1.5,-0.00336,0.0,0.77471]
[1778286322475,47.41,80168.83,1.5,-0.00336,0.0,0.77471]
[1778286327512,47.41,80170.98,1.5,-0.00336,0.0,0.77349]
[1778286333552,47.41,80170.84,1.5,-0.00335,0.0,0.7729]
[1778286339594,47.41,80169.98,1.5,-0.00336,0.0,0.77339]
[1778286345636,47.41,80168.93,1.5,-0.00336,0.0,0.77399]
[1778286350673,47.41,80168.65,1.5,-0.00336,0.0,0.77415]
[1778286355708,47.41,80168.74,1.5,-0.00336,0.0,0.7741]
[1778286360769,47.41,80168.6,1.5,-0.00336,0.0,0.77418]
[1778286365803,47.41,80170.53,1.5,-0.00336,0.0,0.77308]
[1778286370838,47.41,80171.03,1.5,-0.00335,0.0,0.7728]
[1778286375873,47.41,80172.01,1.5,-0.00335,0.0,0.77224]
[1778286382924,47.41,80172.44,1.5,-0.00335,0.0,0.77199]
[1778286390183,47.41,80172.61,1.5,-0.00335,0.0,0.7719]
[1778286397023,47.41,80172.61,1.5,-0.00335,0.0,0.77123]
[1778286403065,47.41,80172.76,1.5,-0.00335,0.0,0.77115]
[1778286408100,47.41,80172.37,1.5,-0.00335,0.0,0.77137]
[1778286416156,47.41,80172.76,1.5,-0.00335,0.0,0.77115]
[1778286421192,47.41,80172.24,1.5,-0.00335,0.0,0.77144]
[1778286426227,47.41,80155.0,1.5,-0.0034,0.0,0.78129]
[1778286432269,47.41,80154.47,1.5,-0.0034,0.0,0.78159]
[1778286437304,47.41,80152.37,1.5,-0.0034,0.0,0.7828]
[1778286442339,47.41,80152.77,1.5,-0.0034,0.0,0.78257]
[1778286447374,47.41,80151.76,1.5,-0.0034,0.0,0.78315]
[1778286452409,47.41,80150.15,1.5,-0.00341,0.0,0.7834]
[1778286457444,47.41,80150.87,1.5,-0.0034,0.0,0.78299]
[1778286462479,47.41,80149.91,1.5,-0.00341,0.0,0.78354]
[1778286468521,47.41,80150.6,1.5,-0.00341,0.0,0.78314]
[1778286473556,47.41,80150.47,1.5,-0.00341,0.0,0.78322]
[1778286480605,47.41,80150.01,1.5,-0.00341,0.0,0.78348]
[1778286485640,47.41,80150.17,1.5,-0.00341,0.0,0.78339]
[1778286490675,47.41,80150.24,1.5,-0.00341,0.0,0.78335]
[1778286497724,47.41,80150.52,1.5,-0.00341,0.0,0.78319]
[1778286502759,47.41,80150.14,1.5,-0.00341,0.0,0.78341]
[1778286507794,47.41,80149.33,1.5,-0.00341,0.0,0.78388]
[1778286514845,47.41,80149.39,1.5,-0.00341,0.0,0.78317]
[1778286522900,47.41,80149.22,1.5,-0.00341,0.0,0.78327]
[1778286528942,47.41,80148.49,1.5,-0.00341,0.0,0.78369]
[1778286534984,47.41,80148.4,1.5,-0.00341,0.0,0.78374]
[1778286546062,47.41,80148.36,1.5,-0.00341,0.0,0.78376]
[1778286552157,47.41,80149.5,1.5,-0.00341,0.0,0.7831]
[1778286560214,47.41,80148.97,1.5,-0.00341,0.0,0.78341]
[1778286570284,47.41,80149.08,1.5,-0.00341,0.0,0.78335]
[1778286575319,47.41,80148.7,1.5,-0.00341,0.0,0.78289]
[1778286583375,47.41,80148.65,1.5,-0.00341,0.0,0.78292]
[1778286594452,47.41,80148.54,1.5,-0.00341,0.0,0.78298]
[1778286599487,47.41,80148.8,1.5,-0.0034,0.0,0.78283]
[1778286604522,47.41,80152.97,1.5,-0.00339,0.0,0.78044]
[1778286609557,47.41,80152.99,1.5,-0.00339,0.0,0.78043]
[1778286614592,47.41,80153.86,1.5,-0.00339,0.0,0.77993]
[1778286619627,47.41,80159.13,1.5,-0.00338,0.0,0.77691]
[1778286624662,47.41,80166.44,1.5,-0.00336,0.0,0.77274]
[1778286629697,47.41,80167.74,1.5,-0.00335,0.0,0.772]
[1778286634733,47.41,80171.36,1.5,-0.00334,0.0,0.76928]
[1778286639768,47.41,80171.69,1.5,-0.00334,0.0,0.7691]
[1778286651852,47.41,80171.45,1.5,-0.00334,0.0,0.76923]
[1778286656887,47.41,80164.78,1.5,-0.00336,0.0,0.77302]
[1778286662845,47.41,80164.2,1.5,-0.00336,0.0,0.77335]
[1778286671994,47.41,80175.84,1.5,-0.00333,0.0,0.76675]
[1778286679043,47.41,80175.53,1.5,-0.00333,0.0,0.76692]
[1778286684078,47.41,80176.94,1.5,-0.00332,0.0,0.76613]
[1778286689113,47.41,80178.03,1.5,-0.00332,0.0,0.76551]
[1778286694148,47.41,80178.33,1.5,-0.00332,0.0,0.76468]
[1778286696679,47.41,80178.33,1.5,-0.00332,0.0,0.76468]
[1778286703214,47.41,80178.39,1.5,-0.00332,0.0,0.76465]
[1778286708250,47.41,80178.82,1.5,-0.00332,0.0,0.7644]
[1778286714292,47.41,80179.47,1.5,-0.00331,0.0,0.76404]
[1778286719327,47.41,80179.79,1.5,-0.00331,0.0,0.76386]
[1778286727383,47.41,80179.5,1.5,-0.00331,0.0,0.76402]
[1778286731633,47.41,80179.28,1.5,-0.00331,0.0,0.76414]
[1778286737453,47.41,80182.67,1.5,-0.0033,0.0,0.76224]
[1778286742488,47.41,80184.11,1.5,-0.0033,0.0,0.76143]
[1778286747523,47.41,80185.0,1.5,-0.0033,0.0,0.76093]
[1778286752558,47.41,80184.73,1.5,-0.0033,0.0,0.76042]
[1778286759607,47.41,80185.43,1.5,-0.00329,0.0,0.76003]
[1778286764644,47.41,80187.58,1.5,-0.00329,0.0,0.75882]
[1778286770687,47.41,80186.98,1.5,-0.00329,0.0,0.75916]
[1778286775722,47.41,80186.97,1.5,-0.00329,0.0,0.75916]
[1778286780757,47.41,80187.23,1.5,-0.00329,0.0,0.75902]
[1778286785792,47.41,80186.76,1.5,-0.00329,0.0,0.75928]
[1778286791834,47.41,80186.43,1.5,-0.00329,0.0,0.75947]
[1778286796869,47.41,80184.39,1.5,-0.0033,0.0,0.76061]
[1778286801905,47.41,80190.5,1.5,-0.00328,0.0,0.75719]
[1778286806939,47.41,80193.37,1.5,-0.00327,0.0,0.75559]
[1778286811974,47.41,80194.46,1.5,-0.00327,0.0,0.75432]
[1778286817009,47.41,80195.03,1.5,-0.00327,0.0,0.75401]
[1778286823051,47.41,80195.96,1.5,-0.00326,0.0,0.75349]
[1778286832114,47.41,80195.99,1.5,-0.00326,0.0,0.75347]
[1778286837149,47.41,80204.19,1.5,-0.00324,0.0,0.74892]
[1778286843191,47.41,80206.18,1.5,-0.00323,0.0,0.74782]
[1778286848230,47.41,80206.25,1.5,-0.00323,0.0,0.74778]
[1778286853265,47.41,80206.54,1.5,-0.00323,0.0,0.74762]
[1778286859307,47.41,80206.58,1.5,-0.00323,0.0,0.7476]
[1778286864343,47.41,80207.1,1.5,-0.00323,0.0,0.74731]
[1778286869378,47.41,80207.98,1.5,-0.00323,0.0,0.74682]
[1778286874413,47.41,80207.17,1.5,-0.00323,0.0,0.74662]
[1778286879448,47.41,80207.1,1.5,-0.00323,0.0,0.74666]
[1778286884483,47.41,80207.62,1.5,-0.00323,0.0,0.74637]
[1778286889518,47.41,80206.88,1.5,-0.00323,0.0,0.74678]
[1778286894553,47.41,80207.66,1.5,-0.00323,0.0,0.74635]
[1778286901604,47.41,80207.55,1.5,-0.00323,0.0,0.74641]
[1778286911672,47.41,80208.23,1.5,-0.00323,0.0,0.74603]
[1778286916707,47.41,80206.5,1.5,-0.00323,0.0,0.74699]
[1778286921743,47.41,80207.11,1.5,-0.00323,0.0,0.74665]
[1778286927785,47.41,80206.53,1.5,-0.00323,0.0,0.74697]
[1778286932820,47.41,80206.44,1.5,-0.00323,0.0,0.74637]
[1778286938992,47.41,80206.32,1.5,-0.00323,0.0,0.74644]
[1778286944904,47.41,80206.01,1.5,-0.00323,0.0,0.74661]
[1778286954974,47.41,80206.01,1.5,-0.00323,0.0,0.74661]
[1778286960013,47.41,80206.03,1.5,-0.00323,0.0,0.7466]
[1778286965045,47.41,80203.88,1.5,-0.00324,0.0,0.74779]
[1778286970080,47.41,80196.38,1.5,-0.00326,0.0,0.75195]
[1778286975115,47.41,80197.01,1.5,-0.00325,0.0,0.7516]
[1778286981157,47.41,80196.8,1.5,-0.00325,0.0,0.75171]
[1778286986192,47.41,80197.41,1.5,-0.00325,0.0,0.75137]
[1778286991227,47.41,80197.56,1.5,-0.00325,0.0,0.75064]
[1778286996262,47.41,80197.54,1.5,-0.00325,0.0,0.75065]
[1778287003311,47.41,80197.45,1.5,-0.00325,0.0,0.7507]
[1778287008346,47.41,80197.26,1.5,-0.00325,0.0,0.7508]
[1778287013381,47.41,80197.45,1.5,-0.00325,0.0,0.7507]
[1778287018416,47.41,80197.66,1.5,-0.00325,0.0,0.75058]
[1778287026472,47.41,80197.66,1.5,-0.00325,0.0,0.75058]
[1778287031507,47.41,80199.02,1.5,-0.00325,0.0,0.74983]
[1778287036542,47.41,80200.27,1.5,-0.00324,0.0,0.74914]
[1778287041578,47.41,80201.72,1.5,-0.00324,0.0,0.74833]
[1778287046613,47.41,80204.22,1.5,-0.00323,0.0,0.74695]
[1778287051648,47.41,80204.54,1.5,-0.00323,0.0,0.74612]
[1778287056684,47.41,80204.4,1.5,-0.00323,0.0,0.7462]
[1778287062726,47.41,80204.54,1.5,-0.00323,0.0,0.74612]
[1778287067761,47.41,80204.21,1.5,-0.00323,0.0,0.74631]
[1778287073803,47.41,80205.35,1.5,-0.00323,0.0,0.74568]
[1778287079845,47.41,80204.9,1.5,-0.00323,0.0,0.74592]
[1778287084880,47.41,80204.99,1.5,-0.00323,0.0,0.74587]
[1778287089915,47.41,80205.02,1.5,-0.00323,0.0,0.74586]
[1778287099986,47.41,80205.07,1.5,-0.00323,0.0,0.74583]
[1778287106029,47.41,80205.04,1.5,-0.00323,0.0,0.74585]
[1778287116099,47.41,80204.97,1.5,-0.00322,0.0,0.74524]
[1778287121134,47.41,80205.04,1.5,-0.00322,0.0,0.7452]
[1778287126170,47.41,80205.01,1.5,-0.00322,0.0,0.74521]
[1778287131205,47.41,80205.27,1.5,-0.00322,0.0,0.74507]
[1778287138254,47.41,80205.86,1.5,-0.00322,0.0,0.74475]
[1778287143289,47.41,80205.35,1.5,-0.00322,0.0,0.74503]
[1778287148324,47.41,80205.8,1.5,-0.00322,0.0,0.74478]
[1778287153361,47.41,80207.02,1.5,-0.00322,0.0,0.74411]
[1778287158396,47.41,80207.09,1.5,-0.00322,0.0,0.74407]
[1778287163431,47.41,80206.6,1.5,-0.00322,0.0,0.74434]
[1778287168466,47.41,80206.33,1.5,-0.00322,0.0,0.74449]
[1778287173501,47.41,80206.13,1.5,-0.00322,0.0,0.74395]
[1778287182565,47.41,80206.16,1.5,-0.00322,0.0,0.74393]
[1778287187600,47.41,80194.68,1.5,-0.00325,0.0,0.75028]
[1778287192636,47.41,80194.1,1.5,-0.00325,0.0,0.7506]
[1778287199685,47.41,80193.68,1.5,-0.00325,0.0,0.75083]
[1778287206735,47.41,80193.67,1.5,-0.00325,0.0,0.75084]
[1778287211771,47.41,80205.55,1.5,-0.00322,0.0,0.74427]
[1778287216806,47.41,80205.23,1.5,-0.00322,0.0,0.74444]
[1778287221841,47.41,80203.53,1.5,-0.00323,0.0,0.74538]
[1778287227883,47.41,80204.11,1.5,-0.00322,0.0,0.74506]
[1778287232918,47.41,80205.09,1.5,-0.00322,0.0,0.74387]
[1778287237953,47.41,80206.42,1.5,-0.00321,0.0,0.74314]
[1778287246009,47.41,80206.75,1.5,-0.00321,0.0,0.74296]
[1778287251044,47.41,80205.27,1.5,-0.00322,0.0,0.74377]
[1778287260108,47.41,80204.91,1.5,-0.00322,0.0,0.74397]
[1778287265143,47.41,80204.54,1.5,-0.00322,0.0,0.74417]
[1778287271185,47.41,80205.6,1.5,-0.00322,0.0,0.74359]
[1778287276220,47.41,80206.22,1.5,-0.00322,0.0,0.74325]
[1778287282262,47.41,80205.22,1.5,-0.00322,0.0,0.7438]
[1778287288304,47.41,80203.43,1.5,-0.00322,0.0,0.74479]
[1778287294376,47.41,80202.81,1.5,-0.00322,0.0,0.74448]
[1778287300419,47.41,80203.71,1.5,-0.00322,0.0,0.74398]
[1778287309482,47.41,80203.78,1.5,-0.00322,0.0,0.74394]
[1778287314517,47.41,80203.41,1.5,-0.00322,0.0,0.74415]
[1778287320559,47.41,80203.14,1.5,-0.00322,0.0,0.7443]
[1778287334658,47.41,80203.61,1.5,-0.00322,0.0,0.74404]
[1778287344728,47.41,80203.54,1.5,-0.00322,0.0,0.74408]
[1778287349765,47.41,80203.58,1.5,-0.00322,0.0,0.74405]
[1778287357828,47.41,80203.55,1.5,-0.00322,0.0,0.74342]
[1778287362867,47.41,80203.44,1.5,-0.00322,0.0,0.74348]
[1778287371932,47.41,80197.99,1.5,-0.00323,0.0,0.74649]
[1778287377974,47.41,80192.4,1.5,-0.00325,0.0,0.74958]
[1778287383009,47.41,80192.6,1.5,-0.00325,0.0,0.74947]
[1778287388044,47.41,80192.67,1.5,-0.00325,0.0,0.74943]
[1778287393079,47.41,80193.24,1.5,-0.00324,0.0,0.74912]
[1778287398114,47.41,80191.33,1.5,-0.00325,0.0,0.75018]
[1778287403149,47.41,80187.5,1.5,-0.00326,0.0,0.75231]
[1778287408184,47.41,80187.45,1.5,-0.00326,0.0,0.75233]
[1778287413219,47.41,80188.63,1.5,-0.00325,0.0,0.75102]
[1778287418254,47.41,80188.96,1.5,-0.00325,0.0,0.75084]
[1778287423289,47.41,80188.67,1.5,-0.00325,0.0,0.751]
[1778287430338,47.41,80184.25,1.5,-0.00327,0.0,0.75346]
[1778287435373,47.41,80180.06,1.5,-0.00328,0.0,0.7558]
[1778287440408,47.41,80184.88,1.5,-0.00326,0.0,0.75311]
[1778287445443,47.41,80187.88,1.5,-0.00326,0.0,0.75144]
[1778287450478,47.41,80187.75,1.5,-0.00326,0.0,0.75151]
[1778287456520,47.41,80188.62,1.5,-0.00325,0.0,0.75103]
[1778287463569,47.41,80189.25,1.5,-0.00325,0.0,0.75068]
[1778287470618,47.41,80189.04,1.5,-0.00325,0.0,0.7508]
[1778287475653,47.41,80189.24,1.5,-0.00325,0.0,0.75003]
[1778287480688,47.41,80188.88,1.5,-0.00325,0.0,0.75023]
[1778287486730,47.41,80188.14,1.5,-0.00325,0.0,0.75064]
[1778287491766,47.41,80188.0,1.5,-0.00325,0.0,0.75072]
[1778287496801,47.41,80188.4,1.5,-0.00325,0.0,0.7505]
[1778287501836,47.41,80190.87,1.5,-0.00325,0.0,0.74913]
[1778287506871,47.41,80202.17,1.5,-0.00322,0.0,0.74288]
[1778287514929,47.41,80201.54,1.5,-0.00322,0.0,0.74323]
[1778287520971,47.41,80200.55,1.5,-0.00322,0.0,0.74378]
[1778287526006,47.41,80201.39,1.5,-0.00322,0.0,0.74331]
[1778287532048,47.41,80202.19,1.5,-0.00321,0.0,0.74223]
[1778287538090,47.41,80205.09,1.5,-0.0032,0.0,0.74063]
[1778287545139,47.41,80205.37,1.5,-0.0032,0.0,0.74048]
[1778287555210,47.41,80205.61,1.5,-0.0032,0.0,0.74035]
[1778287560245,47.41,80205.84,1.5,-0.0032,0.0,0.74022]
[1778287565280,47.41,80204.33,1.5,-0.00321,0.0,0.74105]
[1778287573336,47.41,80204.19,1.5,-0.00321,0.0,0.74113]
[1778287580385,47.41,80204.43,1.5,-0.00321,0.0,0.74099]
[1778287591462,47.41,80204.33,1.5,-0.0032,0.0,0.7404]
[1778287601532,47.41,80204.33,1.5,-0.0032,0.0,0.7404]
[1778287606567,47.41,80203.19,1.5,-0.00321,0.0,0.74103]
[1778287610616,47.41,80203.23,1.5,-0.00321,0.0,0.74101]
[1778287616637,47.41,80202.79,1.5,-0.00321,0.0,0.74125]
[1778287617009,47.41,80202.79,1.5,-0.00321,0.0,0.74125]
[1778287626708,47.41,80200.05,1.5,-0.00322,0.0,0.74275]
[1778287629326,47.41,80198.46,1.5,-0.00322,0.0,0.74363]
[1778287630046,47.41,80198.46,1.5,-0.00322,0.0,0.74363]
[1778287635771,47.41,80201.47,1.5,-0.00321,0.0,0.74197]
[1778287642823,47.41,80202.02,1.5,-0.00321,0.0,0.74167]
[1778287648865,47.41,80202.13,1.5,-0.00321,0.0,0.74161]
[1778287654907,47.41,80202.66,1.5,-0.00321,0.0,0.74067]
[1778287659942,47.41,80202.36,1.5,-0.00321,0.0,0.74084]
[1778287665985,47.41,80202.16,1.5,-0.00321,0.0,0.74095]
[1778287672027,47.41,80202.28,1.5,-0.00321,0.0,0.74088]
[1778287678069,47.41,80202.75,1.5,-0.00321,0.0,0.74062]
[1778287683104,47.41,80200.44,1.5,-0.00321,0.0,0.74189]
[1778287688139,47.41,80201.37,1.5,-0.00321,0.0,0.74138]
[1778287693174,47.41,80201.98,1.5,-0.00321,0.0,0.74104]
[1778287698209,47.41,80204.91,1.5,-0.0032,0.0,0.73944]
[1778287704251,47.41,80205.78,1.5,-0.0032,0.0,0.73896]
[1778287709286,47.41,80209.67,1.5,-0.00319,0.0,0.73683]
[1778287714321,47.41,80210.56,1.5,-0.00318,0.0,0.7357]
[1778287719356,47.41,80210.91,1.5,-0.00318,0.0,0.73551]
[1778287724391,47.41,80214.06,1.5,-0.00317,0.0,0.73379]
[1778287729426,47.41,80220.03,1.5,-0.00316,0.0,0.73055]
[1778287735468,47.41,80222.36,1.5,-0.00315,0.0,0.72928]
[1778287741510,47.41,80222.47,1.5,-0.00315,0.0,0.72922]
[1778287746545,47.41,80222.47,1.5,-0.00315,0.0,0.72922]
[1778287755608,47.41,80222.39,1.5,-0.00315,0.0,0.72927]
[1778287760643,47.41,80222.9,1.5,-0.00315,0.0,0.72899]
[1778287765679,47.41,80223.4,1.5,-0.00315,0.0,0.72872]
[1778287770713,47.41,80229.35,1.5,-0.00313,0.0,0.7255]
[1778287775753,47.41,80228.72,1.5,-0.00313,0.0,0.72521]
[1778287782802,47.41,80228.72,1.5,-0.00313,0.0,0.72521]
[1778287787837,47.41,80224.64,1.5,-0.00314,0.0,0.72741]
[1778287792872,47.41,80207.75,1.5,-0.00319,0.0,0.73659]
[1778287797907,47.41,80207.62,1.5,-0.00319,0.0,0.73666]
[1778287802942,47.41,80205.12,1.5,-0.00319,0.0,0.73803]
[1778287807977,47.41,80203.09,1.5,-0.0032,0.0,0.73914]
[1778287813014,47.41,80202.33,1.5,-0.0032,0.0,0.73956]
[1778287819055,47.41,80202.04,1.5,-0.0032,0.0,0.73972]
[1778287824090,47.41,80202.45,1.5,-0.0032,0.0,0.73949]
[1778287830132,47.41,80202.42,1.5,-0.0032,0.0,0.73951]
[1778287837181,47.41,80202.31,1.5,-0.0032,0.0,0.73892]
[1778287842216,47.41,80202.28,1.5,-0.0032,0.0,0.73894]
[1778287847255,47.41,80189.39,1.5,-0.00323,0.0,0.74603]
[1778287852291,47.41,80199.46,1.5,-0.00321,0.0,0.74049]
[1778287857331,47.41,80205.25,1.5,-0.00319,0.0,0.73731]
[1778287862364,47.41,80209.37,1.5,-0.00318,0.0,0.73506]
[1778287867399,47.41,80207.87,1.5,-0.00318,0.0,0.73588]
[1778287872435,47.41,80209.04,1.5,-0.00318,0.0,0.73524]
[1778287878477,47.41,80209.54,1.5,-0.00318,0.0,0.73497]
[1778287883512,47.41,80209.48,1.5,-0.00318,0.0,0.735]
[1778287891568,47.41,80210.24,1.5,-0.00317,0.0,0.73394]
[1778287896603,47.41,80215.49,1.5,-0.00316,0.0,0.73109]
[1778287901638,47.41,80217.46,1.5,-0.00316,0.0,0.73002]
[1778287906878,47.41,80220.53,1.5,-0.00315,0.0,0.72835]
[1778287914729,47.41,80223.27,1.5,-0.00314,0.0,0.72687]
[1778287919764,47.41,80221.29,1.5,-0.00315,0.0,0.72794]
[1778287924799,47.41,80211.77,1.5,-0.00317,0.0,0.73311]
[1778287930841,47.41,80210.15,1.5,-0.00317,0.0,0.73399]
[1778287935876,47.41,80210.14,1.5,-0.00317,0.0,0.734]
[1778287940911,47.41,80219.25,1.5,-0.00315,0.0,0.72905]
[1778287946953,47.41,80227.44,1.5,-0.00313,0.0,0.72462]
[1778287952996,47.41,80228.61,1.5,-0.00312,0.0,0.72335]
[1778287958033,47.41,80226.15,1.5,-0.00313,0.0,0.72468]
[1778287963068,47.41,80226.32,1.5,-0.00313,0.0,0.72459]
[1778287970117,47.41,80226.64,1.5,-0.00313,0.0,0.72441]
[1778287975152,47.41,80226.31,1.5,-0.00313,0.0,0.72459]
[1778287981194,47.41,80225.56,1.5,-0.00313,0.0,0.725]
[1778287986229,47.41,80225.56,1.5,-0.00313,0.0,0.725]
[1778287991264,47.41,80225.38,1.5,-0.00313,0.0,0.72509]
[1778287996299,47.41,80224.62,1.5,-0.00313,0.0,0.7255]
[1778288003348,47.41,80224.94,1.5,-0.00313,0.0,0.72533]
[1778288008383,47.41,80216.34,1.5,-0.00316,0.0,0.72998]
[1778288013418,47.41,80216.35,1.5,-0.00315,0.0,0.72934]
[1778288018453,47.41,80216.78,1.5,-0.00315,0.0,0.7291]
[1778288024495,47.41,80216.73,1.5,-0.00315,0.0,0.72913]
[1778288030537,47.41,80217.61,1.5,-0.00315,0.0,0.72865]
[1778288035574,47.41,80219.65,1.5,-0.00314,0.0,0.72755]
[1778288040609,47.41,80219.76,1.5,-0.00314,0.0,0.72749]
[1778288045644,47.41,80223.49,1.5,-0.00313,0.0,0.72548]
[1778288050679,47.41,80228.5,1.5,-0.00312,0.0,0.72278]
[1778288056721,47.41,80229.3,1.5,-0.00312,0.0,0.72235]
[1778288061756,47.41,80229.7,1.5,-0.00312,0.0,0.72213]
[1778288069812,47.41,80231.01,1.5,-0.00311,0.0,0.72143]
[1778288074847,47.41,80231.69,1.5,-0.00311,0.0,0.72043]
[1778288079882,47.41,80231.75,1.5,-0.00311,0.0,0.7204]
[1778288085924,47.41,80232.17,1.5,-0.00311,0.0,0.72017]
[1778288090959,47.41,80231.79,1.5,-0.00311,0.0,0.72037]
[1778288095994,47.41,80229.24,1.5,-0.00312,0.0,0.72174]
[1778288102038,47.41,80229.56,1.5,-0.00312,0.0,0.72157]
[1778288107072,47.41,80229.41,1.5,-0.00312,0.0,0.72165]
[1778288112107,47.41,80229.0,1.5,-0.00312,0.0,0.72187]
[1778288117142,47.41,80226.42,1.5,-0.00312,0.0,0.72326]
[1778288122177,47.41,80226.18,1.5,-0.00312,0.0,0.72339]
[1778288127213,47.41,80226.46,1.5,-0.00312,0.0,0.72324]
[1778288132248,47.41,80226.4,1.5,-0.00312,0.0,0.72263]
[1778288137283,47.41,80229.11,1.5,-0.00311,0.0,0.72118]
[1778288142319,47.41,80210.79,1.5,-0.00316,0.0,0.73107]
[1778288147354,47.41,80210.83,1.5,-0.00316,0.0,0.73105]
[1778288152389,47.41,80210.06,1.5,-0.00316,0.0,0.73147]
[1778288158431,47.41,80209.92,1.5,-0.00316,0.0,0.73155]
[1778288163466,47.41,80210.19,1.5,-0.00316,0.0,0.7314]
[1778288171522,47.41,80210.29,1.5,-0.00316,0.0,0.73134]
[1778288176558,47.41,80210.68,1.5,-0.00316,0.0,0.73113]
[1778288181599,47.41,80210.65,1.5,-0.00316,0.0,0.73115]
[1778288186634,47.41,80211.18,1.5,-0.00316,0.0,0.73086]
[1778288191669,47.41,80211.11,1.5,-0.00316,0.0,0.73026]
[1778288196704,47.41,80211.06,1.5,-0.00316,0.0,0.73028]
[1778288201739,47.41,80211.27,1.5,-0.00316,0.0,0.73017]
[1778288206778,47.41,80212.73,1.5,-0.00315,0.0,0.72938]
[1778288211813,47.41,80212.22,1.5,-0.00316,0.0,0.72965]
[1778288217855,47.41,80211.65,1.5,-0.00316,0.0,0.72996]
[1778288222890,47.41,80211.7,1.5,-0.00316,0.0,0.72994]
[1778288227926,47.41,80212.88,1.5,-0.00315,0.0,0.7293]
[1778288232961,47.41,80214.6,1.5,-0.00315,0.0,0.72836]
[1778288237996,47.41,80213.44,1.5,-0.00315,0.0,0.72899]
[1778288243036,47.41,80213.59,1.5,-0.00315,0.0,0.72891]
[1778288248071,47.41,80213.46,1.5,-0.00315,0.0,0.72898]
[1778288253106,47.41,80215.07,1.5,-0.00315,0.0,0.72747]
[1778288258141,47.41,80219.89,1.5,-0.00313,0.0,0.72487]
[1778288263176,47.41,80222.82,1.5,-0.00313,0.0,0.72329]
[1778288268211,47.41,80223.48,1.5,-0.00312,0.0,0.72293]
[1778288273246,47.41,80224.24,1.5,-0.00312,0.0,0.72252]
[1778288278281,47.41,80228.19,1.5,-0.00311,0.0,0.7204]
[1778288283316,47.41,80228.54,1.5,-0.00311,0.0,0.72021]
[1778288288351,47.41,80228.88,1.5,-0.00311,0.0,0.72003]
[1778288293386,47.41,80229.08,1.5,-0.00311,0.0,0.71992]
[1778288302450,47.41,80229.22,1.5,-0.00311,0.0,0.71985]
[1778288307485,47.41,80235.06,1.5,-0.00309,0.0,0.71672]
[1778288316549,47.41,80236.4,1.5,-0.00309,0.0,0.71538]
[1778288321721,47.41,80236.42,1.5,-0.00309,0.0,0.71536]
[1778288327625,47.41,80236.6,1.5,-0.00309,0.0,0.71527]
[1778288332660,47.41,80236.4,1.5,-0.00309,0.0,0.71538]
[1778288344745,47.41,80236.54,1.5,-0.00309,0.0,0.7153]
[1778288353809,47.41,80236.99,1.5,-0.00309,0.0,0.71506]
[1778288362872,47.41,80236.63,1.5,-0.00309,0.0,0.71525]
[1778288371935,47.41,80236.61,1.5,-0.00308,0.0,0.71463]
[1778288378984,47.41,80236.63,1.5,-0.00308,0.0,0.71462]
[1778288385026,47.41,80236.89,1.5,-0.00308,0.0,0.71448]
[1778288390061,47.41,80230.54,1.5,-0.0031,0.0,0.71787]
[1778288395096,47.41,80230.36,1.5,-0.0031,0.0,0.71797]
[1778288400139,47.41,80230.53,1.5,-0.0031,0.0,0.71788]
[1778288405173,47.41,80216.13,1.5,-0.00314,0.0,0.72562]
[1778288410209,47.41,80220.72,1.5,-0.00313,0.0,0.72314]
[1778288415244,47.41,80220.43,1.5,-0.00313,0.0,0.7233]
[1778288420279,47.41,80220.81,1.5,-0.00312,0.0,0.72309]
[1778288425314,47.41,80220.81,1.5,-0.00312,0.0,0.72309]
[1778288430349,47.41,80220.75,1.5,-0.00313,0.0,0.72313]
[1778288436391,47.41,80221.31,1.5,-0.00312,0.0,0.72219]
[1778288441426,47.41,80221.78,1.5,-0.00312,0.0,0.72194]
[1778288447468,47.41,80222.34,1.5,-0.00312,0.0,0.72163]
[1778288454517,47.41,80223.71,1.5,-0.00311,0.0,0.7209]
[1778288460418,47.41,80223.67,1.5,-0.00311,0.0,0.72092]
[1778288466602,47.41,80228.09,1.5,-0.0031,0.0,0.71855]
[1778288471637,47.41,80229.02,1.5,-0.0031,0.0,0.71805]
[1778288477679,47.41,80228.94,1.5,-0.0031,0.0,0.71809]
[1778288482714,47.41,80229.04,1.5,-0.0031,0.0,0.71804]
[1778288487754,47.41,80229.63,1.5,-0.0031,0.0,0.71773]
[1778288492789,47.41,80228.68,1.5,-0.0031,0.0,0.7176]
[1778288497824,47.41,80231.5,1.5,-0.00309,0.0,0.71609]
[1778288502863,47.41,80233.52,1.5,-0.00309,0.0,0.71502]
[1778288507898,47.41,80230.53,1.5,-0.00309,0.0,0.71661]
[1778288512933,47.41,80220.61,1.5,-0.00312,0.0,0.72193]
[1778288517969,47.41,80220.1,1.5,-0.00312,0.0,0.7222]
[1778288530053,47.41,80219.86,1.5,-0.00312,0.0,0.72233]
[1778288535088,47.41,80219.69,1.5,-0.00312,0.0,0.72242]
[1778288536350,47.41,80219.69,1.5,-0.00312,0.0,0.72242]
[1778288542137,47.41,80219.92,1.5,-0.00312,0.0,0.7223]
[1778288547172,47.41,80218.54,1.5,-0.00313,0.0,0.72304]
[1778288552207,47.41,80218.79,1.5,-0.00312,0.0,0.72227]
[1778288558249,47.41,80218.58,1.5,-0.00312,0.0,0.72238]
[1778288563284,47.41,80218.59,1.5,-0.00312,0.0,0.72238]
[1778288568319,47.41,80218.81,1.5,-0.00312,0.0,0.72226]
[1778288573354,47.41,80218.8,1.5,-0.00312,0.0,0.72226]
[1778288578389,47.41,80218.87,1.5,-0.00312,0.0,0.72223]
[1778288582515,47.41,80218.94,1.5,-0.00312,0.0,0.72219]
[1778288588459,47.41,80229.14,1.5,-0.0031,0.0,0.71672]
[1778288593498,47.41,80227.29,1.5,-0.0031,0.0,0.71771]
[1778288598534,47.41,80227.37,1.5,-0.0031,0.0,0.71767]
[1778288604578,47.41,80228.05,1.5,-0.0031,0.0,0.7173]
[1778288609611,47.41,80228.3,1.5,-0.0031,0.0,0.71717]
[1778288614646,47.41,80228.45,1.5,-0.00309,0.0,0.71646]
[1778288619684,47.41,80228.41,1.5,-0.00309,0.0,0.71648]
[1778288625726,47.41,80228.64,1.5,-0.00309,0.0,0.71635]
[1778288630761,47.41,80228.62,1.5,-0.00309,0.0,0.71637]
[1778288636803,47.41,80228.22,1.5,-0.00309,0.0,0.71658]
[1778288645866,47.41,80228.59,1.5,-0.00309,0.0,0.71638]
[1778288650902,47.41,80237.22,1.5,-0.00307,0.0,0.71178]
[1778288655937,47.41,80243.77,1.5,-0.00305,0.0,0.70831]
[1778288660973,47.41,80243.91,1.5,-0.00305,0.0,0.70824]
[1778288666007,47.41,80238.37,1.5,-0.00307,0.0,0.71117]
[1778288671042,47.41,80231.3,1.5,-0.00308,0.0,0.7143]
[1778288681112,47.41,80233.11,1.5,-0.00308,0.0,0.71334]
[1778288687154,47.41,80235.51,1.5,-0.00307,0.0,0.71206]
[1778288692189,47.41,80234.9,1.5,-0.00307,0.0,0.71239]
[1778288699238,47.41,80235.37,1.5,-0.00307,0.0,0.71214]
[1778288704273,47.41,80235.34,1.5,-0.00307,0.0,0.71215]
[1778288709308,47.41,80235.1,1.5,-0.00307,0.0,0.71228]
[1778288714343,47.41,80236.58,1.5,-0.00307,0.0,0.71149]
[1778288719378,47.41,80242.52,1.5,-0.00306,0.0,0.70835]
[1778288724413,47.41,80239.46,1.5,-0.00306,0.0,0.70997]
[1778288729448,47.41,80239.59,1.5,-0.00306,0.0,0.7099]
[1778288734483,47.41,80239.07,1.5,-0.00306,0.0,0.70954]
[1778288739518,47.41,80239.39,1.5,-0.00306,0.0,0.70937]
[1778288744553,47.41,80241.42,1.5,-0.00306,0.0,0.7083]
[1778288749588,47.41,80236.62,1.5,-0.00307,0.0,0.71084]
[1778288754623,47.41,80234.68,1.5,-0.00307,0.0,0.71187]
[1778288759658,47.41,80234.62,1.5,-0.00307,0.0,0.7119]
[1778288764693,47.41,80236.3,1.5,-0.00307,0.0,0.71101]
[1778288769728,47.41,80236.04,1.5,-0.00307,0.0,0.71115]
[1778288774763,47.41,80235.74,1.5,-0.00307,0.0,0.71131]
[1778288779800,47.41,80236.12,1.5,-0.00307,0.0,0.71111]
[1778288784837,47.41,80236.8,1.5,-0.00307,0.0,0.71075]
[1778288789872,47.41,80236.84,1.5,-0.00307,0.0,0.71073]
[1778288794907,47.41,80237.38,1.5,-0.00306,0.0,0.70981]
[1778288800949,47.41,80241.24,1.5,-0.00305,0.0,0.70777]
[1778288806991,47.41,80247.55,1.5,-0.00304,0.0,0.70444]
[1778288812026,47.41,80249.15,1.5,-0.00303,0.0,0.7036]
[1778288817062,47.41,80248.75,1.5,-0.00303,0.0,0.70381]
[1778288824110,47.41,80249.09,1.5,-0.00303,0.0,0.70363]
[1778288832171,47.41,80248.4,1.5,-0.00303,0.0,0.70399]
[1778288837207,47.41,80248.52,1.5,-0.00303,0.0,0.70393]
[1778288848284,47.41,80248.79,1.5,-0.00303,0.0,0.70378]
[1778288855335,47.41,80248.76,1.5,-0.00303,0.0,0.70318]
[1778288860369,47.41,80244.78,1.5,-0.00304,0.0,0.70527]
[1778288866411,47.41,80241.57,1.5,-0.00305,0.0,0.70696]
[1778288871446,47.41,80234.55,1.5,-0.00307,0.0,0.71068]
[1778288876482,47.41,80240.81,1.5,-0.00305,0.0,0.70737]
[1778288881517,47.41,80236.72,1.5,-0.00306,0.0,0.70953]
[1778288886552,47.41,80238.12,1.5,-0.00306,0.0,0.70879]
[1778288891587,47.41,80239.93,1.5,-0.00305,0.0,0.70783]
[1778288896622,47.41,80244.63,1.5,-0.00304,0.0,0.70535]
[1778288901657,47.41,80246.78,1.5,-0.00304,0.0,0.70422]
[1778288910721,47.41,80248.76,1.5,-0.00303,0.0,0.70318]
[1778288917770,47.41,80248.91,1.5,-0.00303,0.0,0.70247]
[1778288922805,47.41,80249.13,1.5,-0.00303,0.0,0.70236]
[1778288927841,47.41,80249.91,1.5,-0.00303,0.0,0.70195]
[1778288932876,47.41,80249.91,1.5,-0.00303,0.0,0.70195]
[1778288938918,47.41,80250.03,1.5,-0.00303,0.0,0.70188]
[1778288943953,47.41,80249.99,1.5,-0.00303,0.0,0.70191]
[1778288951002,47.41,80250.07,1.5,-0.00303,0.0,0.70186]
[1778288957044,47.41,80252.27,1.5,-0.00302,0.0,0.70071]
[1778288962079,47.41,80252.8,1.5,-0.00302,0.0,0.70043]
[1778288967116,47.41,80253.16,1.5,-0.00302,0.0,0.70024]
[1778288972151,47.41,80257.15,1.5,-0.003,0.0,0.69753]
[1778288977186,47.41,80258.12,1.5,-0.003,0.0,0.69703]
[1778288982221,47.41,80258.0,1.5,-0.003,0.0,0.69709]
[1778288992291,47.41,80258.26,1.5,-0.003,0.0,0.69695]
[1778288997326,47.41,80258.31,1.5,-0.003,0.0,0.69693]
[1778289002361,47.41,80258.72,1.5,-0.003,0.0,0.69671]
[1778289007396,47.41,80258.93,1.5,-0.003,0.0,0.6966]
[1778289013438,47.41,80259.2,1.5,-0.003,0.0,0.69646]
[1778289018473,47.41,80258.76,1.5,-0.003,0.0,0.69669]
[1778289023508,47.41,80259.46,1.5,-0.003,0.0,0.69633]
[1778289029550,47.41,80258.98,1.5,-0.003,0.0,0.69658]
[1778289034585,47.41,80259.55,1.5,-0.003,0.0,0.69566]
[1778289041636,47.41,80260.11,1.5,-0.00299,0.0,0.69537]
[1778289048685,47.41,80260.16,1.5,-0.00299,0.0,0.69534]
[1778289053720,47.41,80260.17,1.5,-0.00299,0.0,0.69534]
[1778289062783,47.41,80260.53,1.5,-0.00299,0.0,0.69515]
[1778289068825,47.41,80260.58,1.5,-0.00299,0.0,0.69512]
[1778289073861,47.41,80261.46,1.5,-0.00299,0.0,0.69467]
[1778289078895,47.41,80271.76,1.5,-0.00297,0.0,0.68933]
[1778289083930,47.41,80272.34,1.5,-0.00296,0.0,0.68903]
[1778289088965,47.41,80272.5,1.5,-0.00296,0.0,0.68894]
[1778289096014,47.41,80272.81,1.5,-0.00296,0.0,0.68817]
[1778289101049,47.41,80272.92,1.5,-0.00296,0.0,0.68811]
[1778289106084,47.41,80273.61,1.5,-0.00296,0.0,0.68776]
[1778289111119,47.41,80273.14,1.5,-0.00296,0.0,0.688]
[1778289116154,47.41,80273.85,1.5,-0.00296,0.0,0.68763]
[1778289121195,47.41,80274.9,1.5,-0.00295,0.0,0.68709]
[1778289126230,47.41,80276.14,1.5,-0.00295,0.0,0.68645]
[1778289131265,47.41,80276.38,1.5,-0.00295,0.0,0.68633]
[1778289136300,47.41,80284.84,1.5,-0.00293,0.0,0.68198]
[1778289141335,47.41,80286.53,1.5,-0.00293,0.0,0.68112]
[1778289150398,47.41,80286.9,1.5,-0.00292,0.0,0.68093]
[1778289162482,47.41,80287.39,1.5,-0.00292,0.0,0.68007]
[1778289167517,47.41,80290.96,1.5,-0.00291,0.0,0.67825]
[1778289172552,47.41,80294.86,1.5,-0.0029,0.0,0.67626]
[1778289177587,47.41,80296.99,1.5,-0.0029,0.0,0.67518]
[1778289183630,47.41,80299.82,1.5,-0.00289,0.0,0.67375]
[1778289188665,47.41,80302.41,1.5,-0.00288,0.0,0.67243]
[1778289193700,47.41,80301.49,1.5,-0.00289,0.0,0.6729]
[1778289198736,47.41,80304.59,1.5,-0.00288,0.0,0.67133]
[1778289203771,47.41,80306.48,1.5,-0.00287,0.0,0.67038]
[1778289209813,47.41,80306.36,1.5,-0.00287,0.0,0.67044]
[1778289214848,47.41,80305.37,1.5,-0.00287,0.0,0.67034]
[1778289219883,47.41,80305.77,1.5,-0.00287,0.0,0.67013]
[1778289224918,47.41,80307.6,1.5,-0.00287,0.0,0.66921]
[1778289238009,47.41,80307.65,1.5,-0.00287,0.0,0.66919]
[1778289243044,47.41,80308.37,1.5,-0.00287,0.0,0.66882]
[1778289248079,47.41,80308.33,1.5,-0.00287,0.0,0.66884]
[1778289253114,47.41,80307.88,1.5,-0.00287,0.0,0.66907]
[1778289260163,47.41,80307.81,1.5,-0.00287,0.0,0.66911]
[1778289267212,47.41,80307.96,1.5,-0.00287,0.0,0.66903]
[1778289272248,47.41,80308.03,1.5,-0.00287,0.0,0.66839]
[1778289277284,47.41,80308.2,1.5,-0.00286,0.0,0.66831]
[1778289285340,47.41,80308.55,1.5,-0.00286,0.0,0.66813]
[1778289294404,47.41,80308.54,1.5,-0.00286,0.0,0.66814]
[1778289299439,47.41,80319.78,1.5,-0.00284,0.0,0.6625]
[1778289306488,47.41,80323.02,1.5,-0.00283,0.0,0.66089]
[1778289311523,47.41,80326.07,1.5,-0.00282,0.0,0.65937]
[1778289317565,47.41,80328.4,1.5,-0.00282,0.0,0.65821]
[1778289322600,47.41,80331.54,1.5,-0.00281,0.0,0.65666]
[1778289327635,47.41,80340.59,1.5,-0.00279,0.0,0.65219]
[1778289332671,47.41,80342.66,1.5,-0.00278,0.0,0.65058]
[1778289337706,47.41,80344.19,1.5,-0.00278,0.0,0.64983]
[1778289343749,47.41,80343.91,1.5,-0.00278,0.0,0.64996]
[1778289348784,47.41,80344.26,1.5,-0.00278,0.0,0.64979]
[1778289353819,47.41,80340.02,1.5,-0.00279,0.0,0.65188]
[1778289358854,47.41,80334.31,1.5,-0.0028,0.0,0.65469]
[1778289364897,47.41,80334.38,1.5,-0.0028,0.0,0.65466]
[1778289369932,47.41,80333.62,1.5,-0.0028,0.0,0.65503]
[1778289374967,47.41,80329.36,1.5,-0.00281,0.0,0.65714]
[1778289381013,47.41,80326.46,1.5,-0.00282,0.0,0.65858]
[1778289386048,47.41,80318.35,1.5,-0.00284,0.0,0.66262]
[1778289391083,47.41,80318.71,1.5,-0.00283,0.0,0.66184]
[1778289397125,47.41,80318.66,1.5,-0.00283,0.0,0.66187]
[1778289402160,47.41,80318.43,1.5,-0.00284,0.0,0.66198]
[1778289407195,47.41,80309.59,1.5,-0.00286,0.0,0.66641]
[1778289413237,47.41,80305.52,1.5,-0.00287,0.0,0.66845]
[1778289418272,47.41,80300.9,1.5,-0.00288,0.0,0.67078]
[1778289423307,47.41,80298.63,1.5,-0.00288,0.0,0.67193]
[1778289428342,47.41,80292.5,1.5,-0.0029,0.0,0.67503]
[1778289439419,47.41,80293.3,1.5,-0.0029,0.0,0.67463]
[1778289443393,47.41,80293.3,1.5,-0.0029,0.0,0.67463]
[1778289444204,47.41,80293.66,1.5,-0.0029,0.0,0.67445]
[1778289451503,47.41,80294.0,1.5,-0.00289,0.0,0.67367]
[1778289456538,47.41,80293.27,1.5,-0.00289,0.0,0.67404]
[1778289461573,47.41,80292.85,1.5,-0.00289,0.0,0.67425]
[1778289466608,47.41,80292.8,1.5,-0.00289,0.0,0.67428]
[1778289471643,47.41,80292.71,1.5,-0.0029,0.0,0.67432]
[1778289476679,47.41,80292.68,1.5,-0.0029,0.0,0.67434]
[1778289481713,47.41,80292.5,1.5,-0.0029,0.0,0.67443]
[1778289486748,47.41,80300.08,1.5,-0.00288,0.0,0.67059]
[1778289492793,47.41,80292.6,1.5,-0.0029,0.0,0.67438]
[1778289497828,47.41,80289.79,1.5,-0.0029,0.0,0.6758]
[1778289502863,47.41,80288.91,1.5,-0.0029,0.0,0.67625]
[1778289508905,47.41,80288.23,1.5,-0.00291,0.0,0.6766]
[1778289513940,47.41,80289.49,1.5,-0.0029,0.0,0.67535]
[1778289518975,47.41,80291.54,1.5,-0.0029,0.0,0.67431]
[1778289524016,47.41,80291.19,1.5,-0.0029,0.0,0.67449]
[1778289529047,47.41,80290.02,1.5,-0.0029,0.0,0.67508]
[1778289534081,47.41,80290.78,1.5,-0.0029,0.0,0.67469]
[1778289539116,47.41,80290.74,1.5,-0.0029,0.0,0.67471]
[1778289545163,47.41,80290.36,1.5,-0.0029,0.0,0.67491]
[1778289550199,47.41,80292.58,1.5,-0.00289,0.0,0.67378]
[1778289555234,47.41,80293.88,1.5,-0.00289,0.0,0.67312]
[1778289562283,47.41,80294.1,1.5,-0.00289,0.0,0.67301]
[1778289567318,47.41,80297.54,1.5,-0.00288,0.0,0.67127]
[1778289572354,47.41,80299.17,1.5,-0.00287,0.0,0.66984]
[1778289579403,47.41,80298.63,1.5,-0.00288,0.0,0.67012]
[1778289586452,47.41,80298.28,1.5,-0.00288,0.0,0.67029]
[1778289592494,47.41,80298.13,1.5,-0.00288,0.0,0.67037]
[1778289597529,47.41,80297.13,1.5,-0.00288,0.0,0.67087]
[1778289603571,47.41,80297.17,1.5,-0.00288,0.0,0.67085]
[1778289608608,47.41,80296.99,1.5,-0.00288,0.0,0.67094]
[1778289613643,47.41,80297.0,1.5,-0.00288,0.0,0.67094]
[1778289618679,47.41,80296.86,1.5,-0.00288,0.0,0.67101]
[1778289623714,47.41,80297.63,1.5,-0.00288,0.0,0.67062]
[1778289630763,47.41,80297.49,1.5,-0.00288,0.0,0.67069]
[1778289636806,47.41,80296.92,1.5,-0.00288,0.0,0.67038]
[1778289641841,47.41,80297.18,1.5,-0.00288,0.0,0.67024]
[1778289646876,47.41,80297.63,1.5,-0.00288,0.0,0.67002]
[1778289652918,47.41,80297.04,1.5,-0.00288,0.0,0.67032]
[1778289662988,47.41,80297.16,1.5,-0.00288,0.0,0.67025]
[1778289673058,47.41,80296.58,1.5,-0.00288,0.0,0.67055]
[1778289678094,47.41,80296.44,1.5,-0.00288,0.0,0.67062]
[1778289683131,47.41,80296.48,1.5,-0.00288,0.0,0.6706]
[1778289689175,47.41,80296.06,1.5,-0.00288,0.0,0.67081]
[1778289694210,47.41,80291.18,1.5,-0.00289,0.0,0.67267]
[1778289699246,47.41,80283.94,1.5,-0.00291,0.0,0.67635]
[1778289704281,47.41,80277.58,1.5,-0.00292,0.0,0.67959]
[1778289709316,47.41,80275.25,1.5,-0.00293,0.0,0.68078]
[1778289714419,47.41,80266.44,1.5,-0.00295,0.0,0.68531]
[1778289720462,47.41,80265.69,1.5,-0.00295,0.0,0.68569]
[1778289725497,47.41,80265.24,1.5,-0.00295,0.0,0.68592]
[1778289731539,47.41,80262.36,1.5,-0.00296,0.0,0.68741]
[1778289736574,47.41,80259.28,1.5,-0.00297,0.0,0.689]
[1778289741609,47.41,80259.2,1.5,-0.00297,0.0,0.68904]
[1778289746644,47.41,80272.3,1.5,-0.00294,0.0,0.68229]
[1778289751679,47.41,80272.76,1.5,-0.00293,0.0,0.68145]
[1778289756714,47.41,80273.94,1.5,-0.00293,0.0,0.68084]
[1778289761749,47.41,80275.83,1.5,-0.00292,0.0,0.67988]
[1778289766784,47.41,80276.46,1.5,-0.00292,0.0,0.67955]
[1778289771819,47.41,80276.11,1.5,-0.00292,0.0,0.67973]
[1778289776854,47.41,80274.18,1.5,-0.00293,0.0,0.68072]
[1778289781889,47.41,80271.13,1.5,-0.00294,0.0,0.68228]
[1778289788939,47.41,80268.83,1.5,-0.00294,0.0,0.68346]
[1778289793974,47.41,80264.11,1.5,-0.00295,0.0,0.68589]
[1778289799009,47.41,80262.28,1.5,-0.00296,0.0,0.68683]
[1778289804046,47.41,80255.48,1.5,-0.00297,0.0,0.69035]
[1778289809081,47.41,80251.2,1.5,-0.00299,0.0,0.69257]
[1778289814116,47.41,80251.61,1.5,-0.00298,0.0,0.69174]
[1778289819151,47.41,80251.27,1.5,-0.00298,0.0,0.69191]
[1778289825193,47.41,80249.55,1.5,-0.00299,0.0,0.69281]
[1778289830228,47.41,80249.57,1.5,-0.00299,0.0,0.6928]
[1778289835263,47.41,80249.52,1.5,-0.00299,0.0,0.69282]
[1778289840408,47.41,80249.36,1.5,-0.00299,0.0,0.69291]
[1778289846340,47.41,80248.73,1.5,-0.00299,0.0,0.69323]
[1778289854396,47.41,80248.59,1.5,-0.00299,0.0,0.69331]
[1778289859431,47.41,80246.96,1.5,-0.00299,0.0,0.69416]
[1778289867487,47.41,80247.19,1.5,-0.00299,0.0,0.69404]
[1778289872522,47.41,80246.97,1.5,-0.00299,0.0,0.69353]
[1778289877562,47.41,80248.26,1.5,-0.00299,0.0,0.69286]
[1778289882597,47.41,80248.67,1.5,-0.00299,0.0,0.69265]
[1778289888639,47.41,80248.67,1.5,-0.00299,0.0,0.69265]
[1778289897703,47.41,80248.33,1.5,-0.00299,0.0,0.69282]
[1778289902738,47.41,80248.43,1.5,-0.00299,0.0,0.69277]
[1778289908780,47.41,80248.4,1.5,-0.00299,0.0,0.69279]
[1778289921871,47.41,80248.4,1.5,-0.00299,0.0,0.69279]
[1778289926906,47.41,80248.96,1.5,-0.00299,0.0,0.6925]
[1778289931941,47.41,80249.61,1.5,-0.00298,0.0,0.69154]
[1778289936976,47.41,80248.7,1.5,-0.00298,0.0,0.69201]
[1778289942011,47.41,80248.52,1.5,-0.00298,0.0,0.6921]
[1778289947048,47.41,80255.9,1.5,-0.00297,0.0,0.68828]
[1778289954097,47.41,80254.28,1.5,-0.00297,0.0,0.68912]
[1778289961146,47.41,80253.61,1.5,-0.00297,0.0,0.68947]
[1778289966181,47.41,80253.76,1.5,-0.00297,0.0,0.68939]
[1778289973230,47.41,80255.03,1.5,-0.00297,0.0,0.68873]
[1778289978265,47.41,80254.69,1.5,-0.00297,0.0,0.68891]
[1778289984307,47.41,80254.65,1.5,-0.00297,0.0,0.68893]
[1778289990349,47.41,80254.87,1.5,-0.00297,0.0,0.68881]
[1778289999412,47.41,80254.58,1.5,-0.00297,0.0,0.68835]
[1778290004449,47.41,80254.46,1.5,-0.00297,0.0,0.68841]
[1778290009486,47.41,80254.77,1.5,-0.00297,0.0,0.68825]
[1778290018549,47.41,80256.3,1.5,-0.00296,0.0,0.68746]
[1778290023588,47.41,80265.94,1.5,-0.00294,0.0,0.68249]
[1778290028623,47.41,80266.82,1.5,-0.00294,0.0,0.68204]
[1778290033658,47.41,80266.95,1.5,-0.00294,0.0,0.68198]
[1778290038694,47.41,80268.49,1.5,-0.00293,0.0,0.68119]
[1778290043729,47.41,80268.08,1.5,-0.00293,0.0,0.6814]
[1778290049771,47.41,80268.17,1.5,-0.00293,0.0,0.68135]
[1778290056820,47.41,80268.42,1.5,-0.00293,0.0,0.68061]
[1778290067900,47.41,80269.3,1.5,-0.00293,0.0,0.68016]
[1778290072935,47.41,80271.26,1.5,-0.00292,0.0,0.67916]
[1778290077970,47.41,80275.79,1.5,-0.00291,0.0,0.67685]
[1778290083035,47.41,80277.59,1.5,-0.00291,0.0,0.67593]
[1778290088070,47.41,80277.87,1.5,-0.00291,0.0,0.67579]
[1778290094112,47.41,80278.15,1.5,-0.00291,0.0,0.67565]
[1778290099147,47.41,80278.53,1.5,-0.0029,0.0,0.67545]
[1778290104182,47.41,80278.49,1.5,-0.0029,0.0,0.67547]
[1778290109217,47.41,80278.82,1.5,-0.0029,0.0,0.6753]
[1778290114258,47.41,80289.82,1.5,-0.00287,0.0,0.66913]
[1778290121307,47.41,80291.26,1.5,-0.00287,0.0,0.6684]
[1778290130370,47.41,80290.67,1.5,-0.00287,0.0,0.6687]
[1778290135407,47.41,80293.68,1.5,-0.00286,0.0,0.66718]
[1778290140442,47.41,80288.31,1.5,-0.00288,0.0,0.66989]
[1778290145479,47.41,80272.09,1.5,-0.00292,0.0,0.67812]
[1778290150514,47.41,80269.74,1.5,-0.00292,0.0,0.67932]
[1778290156556,47.41,80270.85,1.5,-0.00292,0.0,0.67876]
[1778290162598,47.41,80271.28,1.5,-0.00292,0.0,0.67854]
[1778290171662,47.41,80271.56,1.5,-0.00292,0.0,0.67778]
[1778290176697,47.41,80271.43,1.5,-0.00292,0.0,0.67785]
[1778290181732,47.41,80270.39,1.5,-0.00292,0.0,0.67838]
[1778290190799,47.41,80269.65,1.5,-0.00292,0.0,0.67876]
[1778290196842,47.41,80269.9,1.5,-0.00292,0.0,0.67863]
[1778290201878,47.41,80269.13,1.5,-0.00292,0.0,0.67903]
[1778290206915,47.41,80268.5,1.5,-0.00292,0.0,0.67935]
[1778290211950,47.41,80268.61,1.5,-0.00292,0.0,0.67929]
[1778290216985,47.41,80268.92,1.5,-0.00292,0.0,0.67913]
[1778290222020,47.41,80273.83,1.5,-0.00291,0.0,0.67663]
[1778290227055,47.41,80274.71,1.5,-0.00291,0.0,0.67618]
[1778290232090,47.41,80279.09,1.5,-0.0029,0.0,0.67334]
[1778290237125,47.41,80281.17,1.5,-0.00289,0.0,0.67229]
[1778290242160,47.41,80283.75,1.5,-0.00288,0.0,0.67098]
[1778290247195,47.41,80289.36,1.5,-0.00287,0.0,0.66815]
[1778290253011,47.41,80289.48,1.5,-0.00287,0.0,0.66809]
[1778290258272,47.41,80292.12,1.5,-0.00286,0.0,0.66676]
[1778290264314,47.41,80293.78,1.5,-0.00286,0.0,0.66593]
[1778290269349,47.41,80295.79,1.5,-0.00285,0.0,0.66492]
[1778290274384,47.41,80298.22,1.5,-0.00285,0.0,0.6637]
[1778290279419,47.41,80319.97,1.5,-0.0028,0.0,0.65288]
[1778290285461,47.41,80320.84,1.5,-0.00279,0.0,0.65245]
[1778290290496,47.41,80320.61,1.5,-0.00279,0.0,0.65257]
[1778290295531,47.41,80320.58,1.5,-0.00279,0.0,0.65199]
[1778290300566,47.41,80320.96,1.5,-0.00279,0.0,0.6518]
[1778290305601,47.41,80324.27,1.5,-0.00278,0.0,0.65017]
[1778290310636,47.41,80329.96,1.5,-0.00277,0.0,0.64738]
[1778290316678,47.41,80330.25,1.5,-0.00277,0.0,0.64724]
[1778290321713,47.41,80334.48,1.5,-0.00276,0.0,0.64517]
[1778290326749,47.41,80337.83,1.5,-0.00275,0.0,0.64353]
[1778290331784,47.41,80336.49,1.5,-0.00275,0.0,0.64419]
[1778290336819,47.41,80337.73,1.5,-0.00275,0.0,0.64358]
[1778290341854,47.41,80338.97,1.5,-0.00275,0.0,0.64298]
[1778290346889,47.41,80338.88,1.5,-0.00275,0.0,0.64302]
[1778290355958,47.41,80339.02,1.5,-0.00275,0.0,0.64237]
[1778290362000,47.41,80341.32,1.5,-0.00274,0.0,0.64125]
[1778290367041,47.41,80342.61,1.5,-0.00274,0.0,0.64062]
[1778290372076,47.41,80352.91,1.5,-0.00271,0.0,0.63564]
[1778290379127,47.41,80352.36,1.5,-0.00272,0.0,0.6359]
[1778290384162,47.41,80352.98,1.5,-0.00271,0.0,0.6356]
[1778290389200,47.41,80352.57,1.5,-0.00271,0.0,0.6358]
[1778290394240,47.41,80378.7,1.5,-0.00265,0.0,0.6233]
[1778290399274,47.41,80381.52,1.5,-0.00265,0.0,0.62197]
[1778290404309,47.41,80383.17,1.5,-0.00264,0.0,0.62119]
[1778290410351,47.41,80381.73,1.5,-0.00265,0.0,0.62187]
[1778290415386,47.41,80381.84,1.5,-0.00265,0.0,0.62125]
[1778290420421,47.41,80377.73,1.5,-0.00265,0.0,0.62319]
[1778290425456,47.41,80377.07,1.5,-0.00266,0.0,0.6235]
[1778290431498,47.41,80376.92,1.5,-0.00266,0.0,0.62358]
[1778290436533,47.41,80370.49,1.5,-0.00267,0.0,0.62663]
[1778290441568,47.41,80370.41,1.5,-0.00267,0.0,0.62667]
[1778290446603,47.41,80362.05,1.5,-0.00269,0.0,0.63066]
[1778290451642,47.41,80354.24,1.5,-0.00271,0.0,0.63441]
[1778290457689,47.41,80352.42,1.5,-0.00271,0.0,0.63529]
[1778290462724,47.41,80353.66,1.5,-0.00271,0.0,0.63469]
[1778290468771,47.41,80354.41,1.5,-0.00271,0.0,0.63433]
[1778290473806,47.41,80367.84,1.5,-0.00267,0.0,0.62732]
[1778290478841,47.41,80370.29,1.5,-0.00267,0.0,0.62615]
[1778290483876,47.41,80366.83,1.5,-0.00268,0.0,0.6278]
[1778290488911,47.41,80364.23,1.5,-0.00268,0.0,0.62904]
[1778290493949,47.41,80365.75,1.5,-0.00268,0.0,0.62832]
[1778290498984,47.41,80365.72,1.5,-0.00268,0.0,0.62833]
[1778290504025,47.41,80365.84,1.5,-0.00268,0.0,0.62827]
[1778290509060,47.41,80359.41,1.5,-0.00269,0.0,0.63135]
[1778290515102,47.41,80359.91,1.5,-0.00269,0.0,0.63111]
[1778290520146,47.41,80360.36,1.5,-0.00269,0.0,0.6309]
[1778290525181,47.41,80364.32,1.5,-0.00268,0.0,0.629]
[1778290531223,47.41,80364.11,1.5,-0.00268,0.0,0.62852]
[1778290537265,47.41,80364.2,1.5,-0.00268,0.0,0.62848]
[1778290542300,47.41,80364.37,1.5,-0.00268,0.0,0.6284]
[1778290547335,47.41,80364.8,1.5,-0.00268,0.0,0.62819]
[1778290552370,47.41,80364.75,1.5,-0.00268,0.0,0.62822]
[1778290557405,47.41,80364.46,1.5,-0.00268,0.0,0.62836]
[1778290562440,47.41,80365.99,1.5,-0.00268,0.0,0.62763]
[1778290567475,47.41,80366.11,1.5,-0.00268,0.0,0.62757]
[1778290574525,47.41,80366.09,1.5,-0.00268,0.0,0.62758]
[1778290579560,47.41,80372.54,1.5,-0.00266,0.0,0.62451]
[1778290586611,47.41,80372.85,1.5,-0.00266,0.0,0.62436]
[1778290591647,47.41,80377.97,1.5,-0.00265,0.0,0.62136]
[1778290596682,47.41,80381.6,1.5,-0.00264,0.0,0.61965]
[1778290601717,47.41,80388.99,1.5,-0.00262,0.0,0.61617]
[1778290606752,47.41,80390.79,1.5,-0.00262,0.0,0.61533]
[1778290611787,47.41,80391.96,1.5,-0.00262,0.0,0.61478]
[1778290617829,47.41,80391.11,1.5,-0.00262,0.0,0.61518]
[1778290624878,47.41,80391.4,1.5,-0.00262,0.0,0.61504]
[1778290629914,47.41,80393.45,1.5,-0.00261,0.0,0.61408]
[1778290634949,47.41,80394.13,1.5,-0.00261,0.0,0.61376]
[1778290639984,47.41,80393.71,1.5,-0.00261,0.0,0.61396]
[1778290645078,47.41,80392.66,1.5,-0.00261,0.0,0.61445]
[1778290650113,47.41,80393.01,1.5,-0.00261,0.0,0.61429]
[1778290655148,47.41,80393.49,1.5,-0.00261,0.0,0.61349]
[1778290660183,47.41,80393.39,1.5,-0.00261,0.0,0.61354]
[1778290666225,47.41,80393.28,1.5,-0.00261,0.0,0.61359]
[1778290672267,47.41,80393.37,1.5,-0.00261,0.0,0.61355]
[1778290677302,47.41,80392.28,1.5,-0.00261,0.0,0.61406]
[1778290682337,47.41,80383.54,1.5,-0.00263,0.0,0.61816]
[1778290687372,47.41,80381.34,1.5,-0.00264,0.0,0.6192]
[1778290692407,47.41,80380.47,1.5,-0.00264,0.0,0.61961]
[1778290697442,47.41,80374.96,1.5,-0.00265,0.0,0.62221]
[1778290702477,47.41,80374.94,1.5,-0.00265,0.0,0.62222]
[1778290707512,47.41,80372.23,1.5,-0.00266,0.0,0.62351]
[1778290715568,47.41,80368.42,1.5,-0.00266,0.0,0.62474]
[1778290720603,47.41,80368.02,1.5,-0.00266,0.0,0.62493]
[1778290727652,47.41,80368.53,1.5,-0.00266,0.0,0.62469]
[1778290732687,47.41,80368.92,1.5,-0.00266,0.0,0.62451]
[1778290737722,47.41,80370.88,1.5,-0.00266,0.0,0.62358]
[1778290742757,47.41,80368.51,1.5,-0.00266,0.0,0.6247]
[1778290747792,47.41,80367.77,1.5,-0.00267,0.0,0.62505]
[1778290752827,47.41,80360.56,1.5,-0.00268,0.0,0.62849]
[1778290757862,47.41,80355.51,1.5,-0.00269,0.0,0.63091]
[1778290762897,47.41,80355.41,1.5,-0.00269,0.0,0.63096]
[1778290767932,47.41,80349.28,1.5,-0.00271,0.0,0.6339]
[1778290772967,47.41,80349.8,1.5,-0.0027,0.0,0.63307]
[1778290780016,47.41,80351.58,1.5,-0.0027,0.0,0.63221]
[1778290785051,47.41,80352.07,1.5,-0.0027,0.0,0.63198]
[1778290790086,47.41,80351.98,1.5,-0.0027,0.0,0.63202]
[1778290795121,47.41,80351.59,1.5,-0.0027,0.0,0.63221]
[1778290800156,47.41,80351.91,1.5,-0.0027,0.0,0.63206]
[1778290805191,47.41,80358.25,1.5,-0.00268,0.0,0.62902]
[1778290811233,47.41,80355.83,1.5,-0.00269,0.0,0.63018]
[1778290816272,47.41,80355.41,1.5,-0.00269,0.0,0.63038]
[1778290826346,47.41,80355.28,1.5,-0.00269,0.0,0.63044]
[1778290831379,47.41,80359.2,1.5,-0.00268,0.0,0.62799]
[1778290836412,47.41,80359.15,1.5,-0.00268,0.0,0.62801]
[1778290841447,47.41,80362.17,1.5,-0.00267,0.0,0.62657]
[1778290846482,47.41,80361.97,1.5,-0.00267,0.0,0.62666]
[1778290851517,47.41,80360.64,1.5,-0.00268,0.0,0.6273]
[1778290856552,47.41,80360.88,1.5,-0.00268,0.0,0.62718]
[1778290861587,47.41,80353.9,1.5,-0.00269,0.0,0.63052]
[1778290866622,47.41,80355.79,1.5,-0.00269,0.0,0.62962]
[1778290871657,47.41,80355.53,1.5,-0.00269,0.0,0.62974]
[1778290876694,47.41,80357.65,1.5,-0.00268,0.0,0.62873]
[1778290882737,47.41,80357.98,1.5,-0.00268,0.0,0.62857]
[1778290887772,47.41,80363.11,1.5,-0.00267,0.0,0.62612]
[1778290892807,47.41,80362.52,1.5,-0.00267,0.0,0.62583]
[1778290897849,47.41,80363.54,1.5,-0.00267,0.0,0.62534]
[1778290902879,47.41,80366.53,1.5,-0.00266,0.0,0.62392]
[1778290907917,47.41,80367.61,1.5,-0.00266,0.0,0.62341]
[1778290912952,47.41,80367.09,1.5,-0.00266,0.0,0.62365]
[1778290917988,47.41,80387.61,1.5,-0.00261,0.0,0.61398]
[1778290923023,47.41,80388.12,1.5,-0.00261,0.0,0.61374]
[1778290928058,47.41,80386.01,1.5,-0.00262,0.0,0.61473]
[1778290933094,47.41,80384.62,1.5,-0.00262,0.0,0.61538]
[1778290938129,47.41,80384.23,1.5,-0.00262,0.0,0.61556]
[1778290943164,47.41,80384.13,1.5,-0.00262,0.0,0.61561]
[1778290948199,47.41,80383.74,1.5,-0.00262,0.0,0.61579]
[1778290953234,47.41,80373.82,1.5,-0.00264,0.0,0.6199]
[1778290958269,47.41,80373.29,1.5,-0.00264,0.0,0.62015]
[1778290963308,47.41,80374.21,1.5,-0.00264,0.0,0.61971]
[1778290968343,47.41,80377.25,1.5,-0.00263,0.0,0.61828]
[1778290973378,47.41,80377.4,1.5,-0.00263,0.0,0.61821]
[1778290978413,47.41,80380.89,1.5,-0.00263,0.0,0.61656]
[1778290983450,47.41,80383.53,1.5,-0.00262,0.0,0.61533]
[1778290988485,47.41,80381.62,1.5,-0.00262,0.0,0.61622]
[1778290993525,47.41,80372.16,1.5,-0.00265,0.0,0.62068]
[1778290998565,47.41,80369.46,1.5,-0.00265,0.0,0.62196]
[1778291003595,47.41,80369.91,1.5,-0.00265,0.0,0.62174]
[1778291008630,47.41,80382.55,1.5,-0.00262,0.0,0.61579]
[1778291013692,47.41,80381.98,1.5,-0.00262,0.0,0.61548]
[1778291018726,47.41,80380.78,1.5,-0.00262,0.0,0.61605]
[1778291024768,47.41,80377.77,1.5,-0.00263,0.0,0.61746]
[1778291029803,47.41,80377.5,1.5,-0.00263,0.0,0.61759]
[1778291034839,47.41,80376.75,1.5,-0.00263,0.0,0.61794]
[1778291039874,47.41,80376.52,1.5,-0.00263,0.0,0.61805]
[1778291049946,47.41,80378.35,1.5,-0.00263,0.0,0.61719]
[1778291054981,47.41,80381.84,1.5,-0.00262,0.0,0.61555]
[1778291060016,47.41,80381.87,1.5,-0.00262,0.0,0.61554]
[1778291068072,47.41,80382.47,1.5,-0.00262,0.0,0.61525]
[1778291074114,47.41,80383.01,1.5,-0.00262,0.0,0.61443]
[1778291079149,47.41,80382.9,1.5,-0.00262,0.0,0.61449]
[1778291084191,47.41,80384.76,1.5,-0.00261,0.0,0.61361]
[1778291090226,47.41,80383.63,1.5,-0.00262,0.0,0.61414]
[1778291095261,47.41,80382.98,1.5,-0.00262,0.0,0.61445]
[1778291100296,47.41,80380.7,1.5,-0.00262,0.0,0.61552]
[1778291105331,47.41,80378.3,1.5,-0.00263,0.0,0.61664]
[1778291110366,47.41,80377.94,1.5,-0.00263,0.0,0.61681]
[1778291123457,47.41,80377.82,1.5,-0.00263,0.0,0.61687]
[1778291128493,47.41,80378.15,1.5,-0.00263,0.0,0.61672]
[1778291133528,47.41,80377.62,1.5,-0.00263,0.0,0.6164]
[1778291139570,47.41,80377.33,1.5,-0.00263,0.0,0.61653]
[1778291144607,47.41,80369.42,1.5,-0.00264,0.0,0.62026]
[1778291149642,47.41,80369.51,1.5,-0.00264,0.0,0.62022]
[1778291155685,47.41,80370.58,1.5,-0.00264,0.0,0.61971]
[1778291160721,47.41,80371.11,1.5,-0.00264,0.0,0.61946]
[1778291171797,47.41,80371.25,1.5,-0.00264,0.0,0.6194]
[1778291176832,47.41,80370.95,1.5,-0.00264,0.0,0.61954]
[1778291181867,47.41,80370.6,1.5,-0.00264,0.0,0.6197]
[1778291186902,47.41,80370.82,1.5,-0.00264,0.0,0.6196]
[1778291191937,47.41,80369.39,1.5,-0.00264,0.0,0.6197]
[1778291196972,47.41,80369.94,1.5,-0.00264,0.0,0.61944]
[1778291204021,47.41,80372.18,1.5,-0.00264,0.0,0.61839]
[1778291212077,47.41,80372.41,1.5,-0.00264,0.0,0.61828]
[1778291217112,47.41,80372.49,1.5,-0.00264,0.0,0.61824]
[1778291222147,47.41,80374.5,1.5,-0.00263,0.0,0.61729]
[1778291227182,47.41,80374.0,1.5,-0.00263,0.0,0.61753]
[1778291232217,47.41,80373.15,1.5,-0.00263,0.0,0.61793]
[1778291237252,47.41,80373.4,1.5,-0.00263,0.0,0.61781]
[1778291242287,47.41,80373.27,1.5,-0.00263,0.0,0.61787]
[1778291247325,47.41,80375.67,1.5,-0.00263,0.0,0.61674]
[1778291252360,47.41,80375.2,1.5,-0.00263,0.0,0.61639]
[1778291257395,47.41,80375.65,1.5,-0.00263,0.0,0.61618]
[1778291262430,47.41,80375.25,1.5,-0.00263,0.0,0.61637]
[1778291268472,47.41,80375.5,1.5,-0.00263,0.0,0.61625]
[1778291275521,47.41,80375.38,1.5,-0.00263,0.0,0.61631]
[1778291280556,47.41,80375.85,1.5,-0.00263,0.0,0.61609]
[1778291285591,47.41,80374.77,1.5,-0.00263,0.0,0.6166]
[1778291290627,47.41,80383.18,1.5,-0.00261,0.0,0.61265]
[1778291295662,47.41,80383.5,1.5,-0.00261,0.0,0.6125]
[1778291304725,47.41,80384.82,1.5,-0.00261,0.0,0.61189]
[1778291309761,47.41,80391.65,1.5,-0.00259,0.0,0.6087]
[1778291314797,47.41,80383.74,1.5,-0.00261,0.0,0.61183]
[1778291319832,47.41,80383.79,1.5,-0.00261,0.0,0.6118]
[1778291324867,47.41,80383.94,1.5,-0.00261,0.0,0.61173]
[1778291329902,47.41,80383.36,1.5,-0.00261,0.0,0.612]
[1778291335944,47.41,80386.43,1.5,-0.0026,0.0,0.61057]
[1778291341991,47.41,80387.59,1.5,-0.0026,0.0,0.61003]
[1778291347026,47.41,80393.07,1.5,-0.00258,0.0,0.60748]
[1778291352061,47.41,80393.66,1.5,-0.00258,0.0,0.60721]
[1778291358104,47.41,80396.23,1.5,-0.00258,0.0,0.60602]
[1778291364146,47.41,80396.84,1.5,-0.00258,0.0,0.60573]
[1778291369181,47.41,80397.2,1.5,-0.00258,0.0,0.60557]
[1778291374216,47.41,80398.44,1.5,-0.00257,0.0,0.60443]
[1778291380260,47.41,80398.12,1.5,-0.00257,0.0,0.60458]
[1778291385295,47.41,80397.49,1.5,-0.00257,0.0,0.60487]
[1778291390330,47.41,80398.5,1.5,-0.00257,0.0,0.6044]
[1778291395365,47.41,80397.18,1.5,-0.00257,0.0,0.60501]
[1778291400400,47.41,80396.6,1.5,-0.00257,0.0,0.60528]
[1778291405435,47.41,80397.98,1.5,-0.00257,0.0,0.60464]
[1778291410470,47.41,80397.36,1.5,-0.00257,0.0,0.60493]
[1778291415505,47.41,80390.3,1.5,-0.00259,0.0,0.6082]
[1778291420540,47.41,80390.32,1.5,-0.00259,0.0,0.60819]
[1778291425575,47.41,80389.74,1.5,-0.00259,0.0,0.60846]
[1778291430610,47.41,80390.15,1.5,-0.00259,0.0,0.60827]
[1778291435645,47.41,80391.15,1.5,-0.00258,0.0,0.60725]
[1778291442694,47.41,80391.61,1.5,-0.00258,0.0,0.60703]
[1778291447729,47.41,80407.24,1.5,-0.00255,0.0,0.59982]
[1778291452764,47.41,80406.23,1.5,-0.00255,0.0,0.60028]
[1778291457799,47.41,80424.5,1.5,-0.00251,0.0,0.59194]
[1778291462834,47.41,80426.9,1.5,-0.00251,0.0,0.59085]
[1778291467869,47.41,80427.28,1.5,-0.00251,0.0,0.59068]
[1778291472907,47.41,80425.95,1.5,-0.00251,0.0,0.59128]
[1778291477942,47.41,80438.85,1.5,-0.00248,0.0,0.58546]
[1778291482977,47.41,80433.25,1.5,-0.00249,0.0,0.58798]
[1778291488019,47.41,80426.85,1.5,-0.00251,0.0,0.59088]
[1778291493050,47.41,80417.35,1.5,-0.00252,0.0,0.59464]
[1778291498091,47.41,80417.98,1.5,-0.00252,0.0,0.59435]
[1778291503125,47.41,80422.01,1.5,-0.00251,0.0,0.59252]
[1778291509167,47.41,80421.46,1.5,-0.00252,0.0,0.59277]
[1778291514202,47.41,80429.0,1.5,-0.0025,0.0,0.58935]
[1778291519237,47.41,80433.15,1.5,-0.00249,0.0,0.58748]
[1778291524272,47.41,80432.98,1.5,-0.00249,0.0,0.58756]
[1778291530314,47.41,80433.15,1.5,-0.00249,0.0,0.58748]
[1778291535349,47.41,80424.42,1.5,-0.00251,0.0,0.59143]
[1778291540384,47.41,80420.78,1.5,-0.00252,0.0,0.59308]
[1778291545419,47.41,80421.2,1.5,-0.00252,0.0,0.59289]
[1778291550454,47.41,80422.14,1.5,-0.00251,0.0,0.59246]
[1778291555489,47.41,80421.83,1.5,-0.00251,0.0,0.59205]
[1778291560524,47.41,80421.52,1.5,-0.00251,0.0,0.59219]
[1778291566569,47.41,80426.56,1.5,-0.0025,0.0,0.58991]
[1778291572612,47.41,80428.96,1.5,-0.0025,0.0,0.58882]
[1778291577647,47.41,80427.31,1.5,-0.0025,0.0,0.58957]
[1778291582682,47.41,80426.69,1.5,-0.0025,0.0,0.58985]
[1778291587717,47.41,80426.45,1.5,-0.0025,0.0,0.58996]
[1778291592752,47.41,80426.73,1.5,-0.0025,0.0,0.58983]
[1778291597787,47.41,80426.74,1.5,-0.0025,0.0,0.58982]
[1778291602833,47.41,80429.97,1.5,-0.00249,0.0,0.58836]
[1778291607868,47.41,80432.3,1.5,-0.00249,0.0,0.58731]
[1778291612903,47.41,80431.96,1.5,-0.00249,0.0,0.58692]
[1778291617938,47.41,80432.07,1.5,-0.00249,0.0,0.58687]
[1778291622973,47.41,80431.99,1.5,-0.00249,0.0,0.5869]
[1778291630022,47.41,80431.67,1.5,-0.00249,0.0,0.58705]
[1778291635057,47.41,80427.46,1.5,-0.0025,0.0,0.58895]
[1778291640220,47.41,80420.46,1.5,-0.00251,0.0,0.59212]
[1778291650162,47.41,80432.33,1.5,-0.00249,0.0,0.58675]
[1778291655198,47.41,80432.45,1.5,-0.00249,0.0,0.5867]
[1778291662247,47.41,80432.38,1.5,-0.00249,0.0,0.58673]
[1778291667282,47.41,80430.98,1.5,-0.00249,0.0,0.58736]
[1778291672317,47.41,80428.87,1.5,-0.00249,0.0,0.58776]
[1778291677352,47.41,80418.06,1.5,-0.00252,0.0,0.59266]
[1778291682387,47.41,80417.6,1.5,-0.00252,0.0,0.59286]
[1778291687422,47.41,80421.04,1.5,-0.00251,0.0,0.5913]
[1778291692457,47.41,80421.61,1.5,-0.00251,0.0,0.59104]
[1778291697492,47.41,80420.6,1.5,-0.00251,0.0,0.5915]
[1778291702527,47.41,80420.65,1.5,-0.00251,0.0,0.59148]
[1778291707563,47.41,80420.01,1.5,-0.00251,0.0,0.59177]
[1778291712598,47.41,80420.17,1.5,-0.00251,0.0,0.5917]
[1778291721661,47.41,80419.9,1.5,-0.00251,0.0,0.59182]
[1778291726696,47.41,80421.67,1.5,-0.00251,0.0,0.59102]
[1778291731731,47.41,80421.78,1.5,-0.00251,0.0,0.59042]
[1778291738780,47.41,80420.73,1.5,-0.00251,0.0,0.59089]
[1778291743815,47.41,80416.07,1.5,-0.00252,0.0,0.59301]
[1778291748851,47.41,80407.04,1.5,-0.00254,0.0,0.59713]
[1778291753886,47.41,80406.08,1.5,-0.00254,0.0,0.59757]
[1778291759928,47.41,80397.01,1.5,-0.00256,0.0,0.60173]
[1778291764963,47.41,80395.7,1.5,-0.00256,0.0,0.60233]
[1778291769999,47.41,80384.03,1.5,-0.00259,0.0,0.60774]
[1778291775034,47.41,80379.16,1.5,-0.0026,0.0,0.61]
[1778291780069,47.41,80386.03,1.5,-0.00258,0.0,0.60681]
[1778291785104,47.41,80390.58,1.5,-0.00257,0.0,0.6047]
[1778291790139,47.41,80387.28,1.5,-0.00258,0.0,0.60623]
[1778291796182,47.41,80388.02,1.5,-0.00258,0.0,0.60532]
[1778291801217,47.41,80388.14,1.5,-0.00258,0.0,0.60527]
[1778291806252,47.41,80387.71,1.5,-0.00258,0.0,0.60547]
[1778291811287,47.41,80382.94,1.5,-0.00259,0.0,0.60768]
[1778291816322,47.41,80378.42,1.5,-0.0026,0.0,0.60978]
[1778291821357,47.41,80377.02,1.5,-0.0026,0.0,0.61043]
[1778291826392,47.41,80374.39,1.5,-0.00261,0.0,0.61166]
[1778291833441,47.41,80376.1,1.5,-0.0026,0.0,0.61086]
[1778291839487,47.41,80375.29,1.5,-0.00261,0.0,0.61124]
[1778291844522,47.41,80374.27,1.5,-0.00261,0.0,0.61172]
[1778291849557,47.41,80372.69,1.5,-0.00261,0.0,0.61246]
[1778291854592,47.41,80372.31,1.5,-0.00261,0.0,0.61207]
[1778291861642,47.41,80372.66,1.5,-0.00261,0.0,0.6119]
[1778291872719,47.41,80372.82,1.5,-0.00261,0.0,0.61183]
[1778291879768,47.41,80372.29,1.5,-0.00261,0.0,0.61208]
[1778291884808,47.41,80366.86,1.5,-0.00262,0.0,0.61462]
[1778291889843,47.41,80367.16,1.5,-0.00262,0.0,0.61448]
[1778291894878,47.41,80360.74,1.5,-0.00264,0.0,0.6175]
[1778291899913,47.41,80351.04,1.5,-0.00266,0.0,0.62209]
[1778291904948,47.41,80346.82,1.5,-0.00267,0.0,0.62409]
[1778291909983,47.41,80343.45,1.5,-0.00268,0.0,0.6257]
[1778291915018,47.41,80337.57,1.5,-0.00269,0.0,0.62793]
[1778291920053,47.41,80337.35,1.5,-0.00269,0.0,0.62804]
[1778291925088,47.41,80334.72,1.5,-0.00269,0.0,0.6293]
[1778291930123,47.41,80335.06,1.5,-0.00269,0.0,0.62913]
[1778291935158,47.41,80332.91,1.5,-0.0027,0.0,0.63016]
[1778291940193,47.41,80330.3,1.5,-0.0027,0.0,0.63142]
[1778291945229,47.41,80329.77,1.5,-0.0027,0.0,0.63167]
[1778291951271,47.41,80329.38,1.5,-0.00271,0.0,0.63186]
[1778291956306,47.41,80333.05,1.5,-0.0027,0.0,0.6301]
[1778291961341,47.41,80336.37,1.5,-0.00269,0.0,0.6285]
[1778291969397,47.41,80336.58,1.5,-0.00269,0.0,0.6284]
[1778291974432,47.41,80329.38,1.5,-0.0027,0.0,0.63128]
[1778291979467,47.41,80329.07,1.5,-0.0027,0.0,0.63143]
[1778291985509,47.41,80327.79,1.5,-0.00271,0.0,0.63204]
[1778291990544,47.41,80326.81,1.5,-0.00271,0.0,0.63252]
[1778291995579,47.41,80325.98,1.5,-0.00271,0.0,0.63292]
[1778292000614,47.41,80324.08,1.5,-0.00272,0.0,0.63383]
[1778292006656,47.41,80326.3,1.5,-0.00271,0.0,0.63276]
[1778292011691,47.41,80336.24,1.5,-0.00269,0.0,0.62799]
[1778292016726,47.41,80336.2,1.5,-0.00269,0.0,0.62801]
[1778292021763,47.41,80336.32,1.5,-0.00269,0.0,0.62795]
[1778292026796,47.41,80340.81,1.5,-0.00268,0.0,0.6258]
[1778292031834,47.41,80348.72,1.5,-0.00266,0.0,0.62147]
[1778292036870,47.41,80346.92,1.5,-0.00266,0.0,0.62232]
[1778292041906,47.41,80346.82,1.5,-0.00266,0.0,0.62237]
[1778292046941,47.41,80347.02,1.5,-0.00266,0.0,0.62227]
[1778292055312,47.41,80346.93,1.5,-0.00266,0.0,0.62232]
[1778292061039,47.41,80347.05,1.5,-0.00266,0.0,0.62226]
[1778292066074,47.41,80347.6,1.5,-0.00266,0.0,0.622]
[1778292072116,47.41,80346.7,1.5,-0.00266,0.0,0.62243]
[1778292078159,47.41,80346.96,1.5,-0.00266,0.0,0.6223]
[1778292083194,47.41,80347.29,1.5,-0.00266,0.0,0.62215]
[1778292088229,47.41,80346.65,1.5,-0.00266,0.0,0.62245]
[1778292094273,47.41,80346.18,1.5,-0.00266,0.0,0.6221]
[1778292099308,47.41,80345.36,1.5,-0.00266,0.0,0.62249]
[1778292104343,47.41,80345.38,1.5,-0.00266,0.0,0.62248]
[1778292109378,47.41,80344.58,1.5,-0.00266,0.0,0.62286]
[1778292114413,47.41,80341.84,1.5,-0.00267,0.0,0.62416]
[1778292119448,47.41,80337.58,1.5,-0.00268,0.0,0.62619]
[1778292124483,47.41,80336.17,1.5,-0.00268,0.0,0.62687]
[1778292129518,47.41,80332.1,1.5,-0.00269,0.0,0.62881]
[1778292134554,47.41,80331.09,1.5,-0.00269,0.0,0.6293]
[1778292139590,47.41,80344.55,1.5,-0.00266,0.0,0.62287]
[1778292144625,47.41,80350.2,1.5,-0.00265,0.0,0.62019]
[1778292151677,47.41,80353.35,1.5,-0.00264,0.0,0.61813]
[1778292156712,47.41,80352.54,1.5,-0.00264,0.0,0.61851]
[1778292161751,47.41,80352.98,1.5,-0.00264,0.0,0.6183]
[1778292164772,47.41,80382.56,1.5,-0.00258,0.0,0.60448]
[1778292170740,47.41,80399.44,1.5,-0.00254,0.0,0.59671]
[1778292179878,47.41,80399.04,1.5,-0.00254,0.0,0.59689]
[1778292184913,47.41,80399.19,1.5,-0.00254,0.0,0.59682]
[1778292190955,47.41,80399.18,1.5,-0.00254,0.0,0.59683]
[1778292195990,47.41,80400.41,1.5,-0.00254,0.0,0.59626]
[1778292201025,47.41,80417.22,1.5,-0.0025,0.0,0.58862]
[1778292206060,47.41,80413.53,1.5,-0.00251,0.0,0.59029]
[1778292211095,47.41,80413.58,1.5,-0.00251,0.0,0.58972]
[1778292223179,47.41,80404.39,1.5,-0.00252,0.0,0.59389]
[1778292228214,47.41,80398.54,1.5,-0.00254,0.0,0.59656]
[1778292233249,47.41,80387.63,1.5,-0.00256,0.0,0.60157]
[1778292240298,47.41,80387.13,1.5,-0.00256,0.0,0.6018]
[1778292245333,47.41,80386.76,1.5,-0.00256,0.0,0.60197]
[1778292252382,47.41,80388.24,1.5,-0.00256,0.0,0.60129]
[1778292257418,47.41,80395.85,1.5,-0.00254,0.0,0.59779]
[1778292262453,47.41,80403.23,1.5,-0.00253,0.0,0.59442]
[1778292267488,47.41,80404.12,1.5,-0.00253,0.0,0.59401]
[1778292272524,47.41,80403.21,1.5,-0.00253,0.0,0.59387]
[1778292277558,47.41,80411.42,1.5,-0.00251,0.0,0.59014]
[1778292282593,47.41,80414.03,1.5,-0.0025,0.0,0.58896]
[1778292287628,47.41,80416.56,1.5,-0.0025,0.0,0.58782]
[1778292292663,47.41,80415.04,1.5,-0.0025,0.0,0.5885]
[1778292297698,47.41,80415.57,1.5,-0.0025,0.0,0.58827]
[1778292302733,47.41,80414.8,1.5,-0.0025,0.0,0.58861]
[1778292307768,47.41,80411.05,1.5,-0.00251,0.0,0.59031]
[1778292312803,47.41,80412.15,1.5,-0.00251,0.0,0.58981]
[1778292317839,47.41,80412.47,1.5,-0.00251,0.0,0.58967]
[1778292322874,47.41,80412.83,1.5,-0.0025,0.0,0.5895]
[1778292327910,47.41,80411.49,1.5,-0.00251,0.0,0.59011]
[1778292332945,47.41,80412.23,1.5,-0.0025,0.0,0.58922]
[1778292337980,47.41,80401.6,1.5,-0.00253,0.0,0.59405]
[1778292343015,47.41,80396.49,1.5,-0.00254,0.0,0.59639]
[1778292353099,47.41,80397.0,1.5,-0.00254,0.0,0.59615]
[1778292358135,47.41,80395.66,1.5,-0.00254,0.0,0.59677]
[1778292363170,47.41,80407.24,1.5,-0.00251,0.0,0.59149]
[1778292368208,47.41,80410.21,1.5,-0.00251,0.0,0.59014]
[1778292374251,47.41,80413.06,1.5,-0.0025,0.0,0.58885]
[1778292379290,47.41,80415.74,1.5,-0.0025,0.0,0.58764]
[1778292385332,47.41,80413.45,1.5,-0.0025,0.0,0.58867]
[1778292390367,47.41,80412.87,1.5,-0.0025,0.0,0.58894]
[1778292395402,47.41,80406.16,1.5,-0.00251,0.0,0.59142]
[1778292403458,47.41,80407.26,1.5,-0.00251,0.0,0.59093]
[1778292409500,47.41,80401.1,1.5,-0.00253,0.0,0.59373]
[1778292414535,47.41,80401.39,1.5,-0.00252,0.0,0.59359]
[1778292419570,47.41,80401.04,1.5,-0.00253,0.0,0.59375]
[1778292424605,47.41,80410.37,1.5,-0.00251,0.0,0.58952]
[1778292429640,47.41,80411.8,1.5,-0.0025,0.0,0.58887]
[1778292434675,47.41,80412.52,1.5,-0.0025,0.0,0.58854]
[1778292439710,47.41,80412.86,1.5,-0.0025,0.0,0.58839]
[1778292444745,47.41,80414.95,1.5,-0.0025,0.0,0.58744]
[1778292449780,47.41,80415.05,1.5,-0.0025,0.0,0.5874]
[1778292454815,47.41,80415.74,1.5,-0.00249,0.0,0.58654]
[1778292459850,47.41,80419.13,1.5,-0.00248,0.0,0.58501]
[1778292465892,47.41,80418.77,1.5,-0.00248,0.0,0.58517]
[1778292470927,47.41,80423.44,1.5,-0.00247,0.0,0.58307]
[1778292476969,47.41,80423.32,1.5,-0.00247,0.0,0.58313]
[1778292482006,47.41,80423.31,1.5,-0.00247,0.0,0.58313]
[1778292487131,47.41,80423.27,1.5,-0.00248,0.0,0.58315]
[1778292493083,47.41,80427.29,1.5,-0.00247,0.0,0.58135]
[1778292498118,47.41,80431.25,1.5,-0.00246,0.0,0.57958]
[1778292503153,47.41,80435.6,1.5,-0.00245,0.0,0.57764]
[1778292508188,47.41,80430.7,1.5,-0.00246,0.0,0.57983]
[1778292513223,47.41,80431.37,1.5,-0.00246,0.0,0.57898]
[1778292519265,47.41,80433.02,1.5,-0.00245,0.0,0.57825]
[1778292524300,47.41,80434.11,1.5,-0.00245,0.0,0.57776]
[1778292529335,47.41,80433.09,1.5,-0.00245,0.0,0.57822]
[1778292534370,47.41,80433.07,1.5,-0.00245,0.0,0.57823]
[1778292539405,47.41,80433.29,1.5,-0.00245,0.0,0.57813]
[1778292544440,47.41,80430.0,1.5,-0.00246,0.0,0.57959]
[1778292549475,47.41,80430.55,1.5,-0.00246,0.0,0.57935]
[1778292554510,47.41,80430.8,1.5,-0.00246,0.0,0.57924]
[1778292559545,47.41,80431.17,1.5,-0.00246,0.0,0.57907]
[1778292564580,47.41,80431.48,1.5,-0.00246,0.0,0.57893]
[1778292570217,47.41,80431.38,1.5,-0.00246,0.0,0.57898]
[1778292576664,47.41,80431.21,1.5,-0.00245,0.0,0.57851]
[1778292581703,47.41,80433.73,1.5,-0.00245,0.0,0.57739]
[1778292587745,47.41,80433.24,1.5,-0.00245,0.0,0.57761]
[1778292592781,47.41,80444.69,1.5,-0.00243,0.0,0.57253]
[1778292597816,47.41,80444.56,1.5,-0.00243,0.0,0.57259]
[1778292602851,47.41,80453.43,1.5,-0.00241,0.0,0.56868]
[1778292608294,47.41,80451.37,1.5,-0.00241,0.0,0.56959]
[1778292613930,47.41,80457.85,1.5,-0.0024,0.0,0.56675]
[1778292618966,47.41,80457.73,1.5,-0.0024,0.0,0.5668]
[1778292624001,47.41,80455.7,1.5,-0.0024,0.0,0.56769]
[1778292629036,47.41,80455.93,1.5,-0.0024,0.0,0.56759]
[1778292634071,47.41,80456.91,1.5,-0.0024,0.0,0.56662]
[1778292639106,47.41,80453.08,1.5,-0.00241,0.0,0.5683]
[1778292644141,47.41,80449.08,1.5,-0.00241,0.0,0.57006]
[1778292649178,47.41,80441.54,1.5,-0.00243,0.0,0.57338]
[1778292655220,47.41,80438.31,1.5,-0.00244,0.0,0.57481]
[1778292662269,47.41,80441.06,1.5,-0.00243,0.0,0.57359]
[1778292667305,47.41,80442.97,1.5,-0.00243,0.0,0.57275]
[1778292672340,47.41,80442.61,1.5,-0.00243,0.0,0.57291]
[1778292677376,47.41,80438.66,1.5,-0.00244,0.0,0.57466]
[1778292682411,47.41,80434.94,1.5,-0.00244,0.0,0.57631]
[1778292687446,47.41,80434.74,1.5,-0.00244,0.0,0.5764]
[1778292695502,47.41,80435.31,1.5,-0.00244,0.0,0.5756]
[1778292701546,47.41,80435.71,1.5,-0.00244,0.0,0.57542]
[1778292706581,47.41,80435.79,1.5,-0.00244,0.0,0.57539]
[1778292714637,47.41,80435.66,1.5,-0.00244,0.0,0.57544]
[1778292720679,47.41,80436.04,1.5,-0.00244,0.0,0.57528]
[1778292725714,47.41,80436.08,1.5,-0.00244,0.0,0.57526]
[1778292730749,47.41,80437.38,1.5,-0.00244,0.0,0.57468]
[1778292739812,47.41,80437.28,1.5,-0.00244,0.0,0.57473]
[1778292745854,47.41,80437.66,1.5,-0.00244,0.0,0.57456]
[1778292750889,47.41,80435.91,1.5,-0.00244,0.0,0.57533]
[1778292756931,47.41,80436.06,1.5,-0.00244,0.0,0.57473]
[1778292761966,47.41,80436.63,1.5,-0.00244,0.0,0.57447]
[1778292767001,47.41,80436.9,1.5,-0.00243,0.0,0.57435]
[1778292772037,47.41,80436.23,1.5,-0.00244,0.0,0.57465]
[1778292777072,47.41,80436.45,1.5,-0.00244,0.0,0.57455]
[1778292782107,47.41,80436.84,1.5,-0.00243,0.0,0.57438]
[1778292787142,47.41,80436.65,1.5,-0.00244,0.0,0.57446]
[1778292792177,47.41,80436.83,1.5,-0.00243,0.0,0.57438]
[1778292798219,47.41,80436.75,1.5,-0.00244,0.0,0.57442]
[1778292804261,47.41,80436.51,1.5,-0.00244,0.0,0.57453]
[1778292810303,47.41,80436.37,1.5,-0.00244,0.0,0.57459]
[1778292817353,47.41,80433.51,1.5,-0.00244,0.0,0.57531]
[1778292824402,47.41,80432.3,1.5,-0.00244,0.0,0.57585]
[1778292830444,47.41,80430.69,1.5,-0.00245,0.0,0.57657]
[1778292835479,47.41,80425.11,1.5,-0.00246,0.0,0.57905]
[1778292835490,47.41,80425.11,1.5,-0.00246,0.0,0.57905]
[1778292841521,47.41,80427.02,1.5,-0.00245,0.0,0.5782]
[1778292846556,47.41,80422.0,1.5,-0.00246,0.0,0.58044]
[1778292851596,47.41,80421.15,1.5,-0.00247,0.0,0.58082]
[1778292856632,47.41,80412.43,1.5,-0.00248,0.0,0.58473]
[1778292862674,47.41,80425.47,1.5,-0.00246,0.0,0.57889]
[1778292867709,47.41,80424.66,1.5,-0.00246,0.0,0.57925]
[1778292872745,47.41,80432.42,1.5,-0.00244,0.0,0.57525]
[1778292877783,47.41,80432.0,1.5,-0.00244,0.0,0.57544]
[1778292882818,47.41,80431.84,1.5,-0.00244,0.0,0.57551]
[1778292887853,47.41,80435.96,1.5,-0.00243,0.0,0.57369]
[1778292888538,47.41,80435.96,1.5,-0.00243,0.0,0.57369]
[1778292893895,47.41,80436.84,1.5,-0.00243,0.0,0.5733]
[1778292898930,47.41,80436.62,1.5,-0.00243,0.0,0.57339]
[1778292903965,47.41,80435.66,1.5,-0.00243,0.0,0.57382]
[1778292909000,47.41,80436.31,1.5,-0.00243,0.0,0.57353]
[1778292915042,47.41,80435.92,1.5,-0.00243,0.0,0.5737]
[1778292920077,47.41,80439.22,1.5,-0.00243,0.0,0.57225]
[1778292925112,47.41,80440.79,1.5,-0.00242,0.0,0.57155]
[1778292930147,47.41,80441.64,1.5,-0.00242,0.0,0.57118]
[1778292935183,47.41,80443.0,1.5,-0.00242,0.0,0.57004]
[1778292940217,47.41,80442.86,1.5,-0.00242,0.0,0.5701]
[1778292945252,47.41,80444.07,1.5,-0.00241,0.0,0.56957]
[1778292950287,47.41,80447.29,1.5,-0.00241,0.0,0.56815]
[1778292955322,47.41,80448.13,1.5,-0.0024,0.0,0.56779]
[1778292960357,47.41,80450.06,1.5,-0.0024,0.0,0.56694]
[1778292965392,47.41,80451.97,1.5,-0.0024,0.0,0.5661]
[1778292970428,47.41,80452.92,1.5,-0.00239,0.0,0.56569]
[1778292975462,47.41,80450.9,1.5,-0.0024,0.0,0.56657]
[1778292980497,47.41,80437.16,1.5,-0.00243,0.0,0.57261]
[1778292985532,47.41,80433.56,1.5,-0.00244,0.0,0.57421]
[1778292991574,47.41,80427.08,1.5,-0.00245,0.0,0.57654]
[1778292996609,47.41,80417.83,1.5,-0.00247,0.0,0.58066]
[1778293002654,47.41,80419.64,1.5,-0.00246,0.0,0.57986]
[1778293011717,47.41,80420.23,1.5,-0.00246,0.0,0.57959]
[1778293016752,47.41,80418.91,1.5,-0.00246,0.0,0.58018]
[1778293022889,47.41,80418.29,1.5,-0.00247,0.0,0.58046]
[1778293028836,47.41,80419.33,1.5,-0.00246,0.0,0.57999]
[1778293033877,47.41,80418.51,1.5,-0.00246,0.0,0.58036]
[1778293038912,47.41,80416.48,1.5,-0.00247,0.0,0.58127]
[1778293043947,47.41,80412.49,1.5,-0.00248,0.0,0.58306]
[1778293049094,47.41,80412.44,1.5,-0.00248,0.0,0.58308]
[1778293055025,47.41,80413.01,1.5,-0.00247,0.0,0.58228]
[1778293060066,47.41,80418.35,1.5,-0.00246,0.0,0.57989]
[1778293065096,47.41,80419.01,1.5,-0.00246,0.0,0.57959]
[1778293070151,47.41,80419.6,1.5,-0.00246,0.0,0.57933]
[1778293075167,47.41,80415.69,1.5,-0.00247,0.0,0.58108]
[1778293080202,47.41,80410.57,1.5,-0.00248,0.0,0.58337]
[1778293085237,47.41,80411.99,1.5,-0.00248,0.0,0.58273]
[1778293090272,47.41,80414.58,1.5,-0.00247,0.0,0.58157]
[1778293095308,47.41,80416.73,1.5,-0.00247,0.0,0.58061]
[1778293100343,47.41,80415.79,1.5,-0.00247,0.0,0.58103]
[1778293105378,47.41,80415.0,1.5,-0.00247,0.0,0.58138]
[1778293111420,47.41,80420.57,1.5,-0.00246,0.0,0.57835]
[1778293116455,47.41,80423.39,1.5,-0.00245,0.0,0.57709]
[1778293126525,47.41,80427.77,1.5,-0.00244,0.0,0.57515]
[1778293131560,47.41,80428.22,1.5,-0.00244,0.0,0.57495]
[1778293136595,47.41,80427.41,1.5,-0.00244,0.0,0.57531]
[1778293141630,47.41,80428.59,1.5,-0.00244,0.0,0.57478]
[1778293146665,47.41,80422.12,1.5,-0.00245,0.0,0.57766]
[1778293152709,47.41,80422.68,1.5,-0.00245,0.0,0.57741]
[1778293158751,47.41,80422.71,1.5,-0.00245,0.0,0.5774]
[1778293163786,47.41,80422.6,1.5,-0.00245,0.0,0.57744]
[1778293168821,47.41,80420.57,1.5,-0.00246,0.0,0.57835]
[1778293173857,47.41,80420.85,1.5,-0.00245,0.0,0.57768]
[1778293178892,47.41,80420.9,1.5,-0.00245,0.0,0.57766]
[1778293183927,47.41,80420.91,1.5,-0.00245,0.0,0.57765]
[1778293188962,47.41,80420.88,1.5,-0.00245,0.0,0.57767]
[1778293193997,47.41,80413.29,1.5,-0.00247,0.0,0.58106]
[1778293199032,47.41,80412.51,1.5,-0.00247,0.0,0.58141]
[1778293204067,47.41,80412.71,1.5,-0.00247,0.0,0.58132]
[1778293209102,47.41,80412.34,1.5,-0.00247,0.0,0.58148]
[1778293214137,47.41,80412.57,1.5,-0.00247,0.0,0.58138]
[1778293220179,47.41,80413.18,1.5,-0.00247,0.0,0.58111]
[1778293225214,47.41,80413.22,1.5,-0.00247,0.0,0.58109]
[1778293230249,47.41,80412.43,1.5,-0.00247,0.0,0.58144]
[1778293235284,47.41,80412.24,1.5,-0.00247,0.0,0.58098]
[1778293240319,47.41,80411.84,1.5,-0.00247,0.0,0.58116]
[1778293245354,47.41,80412.32,1.5,-0.00247,0.0,0.58094]
[1778293250389,47.41,80409.79,1.5,-0.00247,0.0,0.58208]
[1778293255424,47.41,80409.67,1.5,-0.00247,0.0,0.58213]
[1778293260459,47.41,80405.4,1.5,-0.00248,0.0,0.58405]
[1778293265494,47.41,80405.01,1.5,-0.00248,0.0,0.58422]
[1778293271536,47.41,80404.05,1.5,-0.00249,0.0,0.58466]
[1778293276841,47.41,80402.59,1.5,-0.00249,0.0,0.58531]
[1778293282613,47.41,80411.92,1.5,-0.00247,0.0,0.58112]
[1778293287648,47.41,80427.67,1.5,-0.00244,0.0,0.57411]
[1778293294697,47.41,80428.12,1.5,-0.00243,0.0,0.57337]
[1778293299732,47.41,80428.85,1.5,-0.00243,0.0,0.57304]
[1778293304767,47.41,80429.9,1.5,-0.00243,0.0,0.57258]
[1778293309802,47.41,80427.25,1.5,-0.00243,0.0,0.57375]
[1778293314837,47.41,80427.67,1.5,-0.00243,0.0,0.57356]
[1778293319874,47.41,80428.41,1.5,-0.00243,0.0,0.57324]
[1778293324910,47.41,80413.73,1.5,-0.00246,0.0,0.57977]
[1778293329945,47.41,80414.68,1.5,-0.00246,0.0,0.57934]
[1778293334980,47.41,80413.47,1.5,-0.00246,0.0,0.57988]
[1778293340017,47.41,80413.62,1.5,-0.00246,0.0,0.57981]
[1778293347066,47.41,80413.78,1.5,-0.00246,0.0,0.57974]
[1778293352101,47.41,80413.43,1.5,-0.00246,0.0,0.57935]
[1778293357136,47.41,80413.41,1.5,-0.00246,0.0,0.57936]
[1778293362171,47.41,80413.77,1.5,-0.00246,0.0,0.5792]
[1778293367206,47.41,80413.87,1.5,-0.00246,0.0,0.57916]
[1778293372241,47.41,80414.05,1.5,-0.00246,0.0,0.57908]
[1778293377276,47.41,80421.79,1.5,-0.00244,0.0,0.57563]
[1778293382311,47.41,80425.63,1.5,-0.00244,0.0,0.57393]
[1778293387346,47.41,80423.86,1.5,-0.00244,0.0,0.57471]
[1778293395402,47.41,80418.34,1.5,-0.00245,0.0,0.57716]
[1778293400437,47.41,80418.0,1.5,-0.00245,0.0,0.57731]
[1778293406479,47.41,80415.88,1.5,-0.00246,0.0,0.57826]
[1778293411514,47.41,80413.13,1.5,-0.00246,0.0,0.57894]
[1778293416549,47.41,80411.01,1.5,-0.00246,0.0,0.57989]
[1778293421584,47.41,80410.71,1.5,-0.00247,0.0,0.58002]
[1778293426619,47.41,80410.69,1.5,-0.00247,0.0,0.58003]
[1778293431655,47.41,80410.22,1.5,-0.00247,0.0,0.58024]
[1778293436689,47.41,80402.94,1.5,-0.00248,0.0,0.58351]
[1778293441724,47.41,80403.68,1.5,-0.00248,0.0,0.58317]
[1778293446760,47.41,80403.11,1.5,-0.00248,0.0,0.58343]
[1778293451795,47.41,80403.08,1.5,-0.00248,0.0,0.58344]
[1778293456830,47.41,80394.52,1.5,-0.0025,0.0,0.5873]
[1778293461865,47.41,80390.78,1.5,-0.00251,0.0,0.589]
[1778293466900,47.41,80390.55,1.5,-0.00251,0.0,0.5891]
[1778293471939,47.41,80389.22,1.5,-0.00251,0.0,0.58915]
[1778293476974,47.41,80390.52,1.5,-0.00251,0.0,0.58856]
[1778293482009,47.41,80396.79,1.5,-0.00249,0.0,0.58573]
[1778293485234,47.41,80400.2,1.5,-0.00249,0.0,0.58419]
[1778293485866,47.41,80400.2,1.5,-0.00249,0.0,0.58419]
[1778293486640,47.41,80400.17,1.5,-0.00249,0.0,0.5842]
[1778293488991,47.41,80400.15,1.5,-0.00249,0.0,0.58421]
[1778293493810,47.41,80400.54,1.5,-0.00249,0.0,0.58404]
[1778293497643,47.41,80400.8,1.5,-0.00248,0.0,0.58392]
[1778293503156,47.41,80401.1,1.5,-0.00248,0.0,0.58378]
[1778293508191,47.41,80398.7,1.5,-0.00249,0.0,0.58487]
[1778293510363,47.41,80396.75,1.5,-0.00249,0.0,0.58574]
[1778293516248,47.41,80385.33,1.5,-0.00252,0.0,0.59092]
[1778293521283,47.41,80384.6,1.5,-0.00252,0.0,0.59125]
[1778293526319,47.41,80394.4,1.5,-0.0025,0.0,0.58681]
[1778293531353,47.41,80392.58,1.5,-0.0025,0.0,0.58708]
[1778293536388,47.41,80391.89,1.5,-0.0025,0.0,0.58739]
[1778293541425,47.41,80395.93,1.5,-0.00249,0.0,0.58556]
[1778293546460,47.41,80395.99,1.5,-0.00249,0.0,0.58554]
[1778293552502,47.41,80395.98,1.5,-0.00249,0.0,0.58554]
[1778293557537,47.41,80394.74,1.5,-0.0025,0.0,0.5861]
[1778293562572,47.41,80394.99,1.5,-0.00249,0.0,0.58599]
[1778293567607,47.41,80394.56,1.5,-0.0025,0.0,0.58618]
[1778293572642,47.41,80394.64,1.5,-0.0025,0.0,0.58615]
[1778293577677,47.41,80394.75,1.5,-0.0025,0.0,0.5861]
[1778293582712,47.41,80394.29,1.5,-0.0025,0.0,0.5863]
[1778293587747,47.41,80396.37,1.5,-0.00249,0.0,0.58537]
[1778293592782,47.41,80396.69,1.5,-0.00249,0.0,0.58467]
[1778293597817,47.41,80396.86,1.5,-0.00249,0.0,0.58459]
[1778293604866,47.41,80396.84,1.5,-0.00249,0.0,0.5846]
[1778293609901,47.41,80396.36,1.5,-0.00249,0.0,0.58482]
[1778293614936,47.41,80399.38,1.5,-0.00248,0.0,0.58346]
[1778293619971,47.41,80401.13,1.5,-0.00248,0.0,0.58267]
[1778293625007,47.41,80406.62,1.5,-0.00247,0.0,0.58021]
[1778293630041,47.41,80406.61,1.5,-0.00247,0.0,0.58022]
[1778293642125,47.41,80408.52,1.5,-0.00246,0.0,0.57936]
[1778293647160,47.41,80408.87,1.5,-0.00246,0.0,0.5792]
[1778293652195,47.41,80408.89,1.5,-0.00246,0.0,0.57865]
[1778293657232,47.41,80408.78,1.5,-0.00246,0.0,0.5787]
[1778293662267,47.41,80409.43,1.5,-0.00246,0.0,0.57841]
[1778293667302,47.41,80424.72,1.5,-0.00243,0.0,0.57162]
[1778293672337,47.41,80426.39,1.5,-0.00242,0.0,0.57088]
[1778293677373,47.41,80421.04,1.5,-0.00243,0.0,0.57325]
[1778293682408,47.41,80417.5,1.5,-0.00244,0.0,0.57482]
[1778293687443,47.41,80416.52,1.5,-0.00244,0.0,0.57525]
[1778293692479,47.41,80420.77,1.5,-0.00244,0.0,0.57337]
[1778293697514,47.41,80420.47,1.5,-0.00244,0.0,0.5735]
[1778293703556,47.41,80420.44,1.5,-0.00244,0.0,0.57351]
[1778293708591,47.41,80420.32,1.5,-0.00244,0.0,0.57357]
[1778293713879,47.41,80417.36,1.5,-0.00244,0.0,0.57434]
[1778293720676,47.41,80410.81,1.5,-0.00245,0.0,0.57725]
[1778293725712,47.41,80412.29,1.5,-0.00245,0.0,0.57659]
[1778293730746,47.41,80413.34,1.5,-0.00245,0.0,0.57612]
[1778293735781,47.41,80412.27,1.5,-0.00245,0.0,0.5766]
[1778293741823,47.41,80413.11,1.5,-0.00245,0.0,0.57622]
[1778293746858,47.41,80413.16,1.5,-0.00245,0.0,0.5762]
[1778293751893,47.41,80413.03,1.5,-0.00245,0.0,0.57626]
[1778293756928,47.41,80413.6,1.5,-0.00245,0.0,0.57601]
[1778293761963,47.41,80413.51,1.5,-0.00245,0.0,0.57605]
[1778293766998,47.41,80413.68,1.5,-0.00245,0.0,0.57597]
[1778293778075,47.41,80413.86,1.5,-0.00245,0.0,0.57535]
[1778293783110,47.41,80419.96,1.5,-0.00243,0.0,0.57264]
[1778293788145,47.41,80420.64,1.5,-0.00243,0.0,0.57234]
[1778293793180,47.41,80420.45,1.5,-0.00243,0.0,0.57242]
[1778293799222,47.41,80421.82,1.5,-0.00243,0.0,0.57182]
[1778293806273,47.41,80422.68,1.5,-0.00243,0.0,0.57144]
[1778293811308,47.41,80423.86,1.5,-0.00242,0.0,0.57092]
[1778293816347,47.41,80423.11,1.5,-0.00243,0.0,0.57125]
[1778293822389,47.41,80423.13,1.5,-0.00243,0.0,0.57124]
[1778293827425,47.41,80423.26,1.5,-0.00243,0.0,0.57118]
[1778293832461,47.41,80423.4,1.5,-0.00242,0.0,0.57058]
[1778293841524,47.41,80423.67,1.5,-0.00242,0.0,0.57046]
[1778293846559,47.41,80423.1,1.5,-0.00242,0.0,0.57071]
[1778293851828,47.41,80423.72,1.5,-0.00242,0.0,0.57044]
[1778293857636,47.41,80423.84,1.5,-0.00242,0.0,0.57039]
[1778293862671,47.41,80423.77,1.5,-0.00242,0.0,0.57042]
[1778293867706,47.41,80423.86,1.5,-0.00242,0.0,0.57038]
[1778293872741,47.41,80433.81,1.5,-0.0024,0.0,0.566]
[1778293874757,47.41,80453.74,1.5,-0.00236,0.0,0.55733]
[1778293876829,47.41,80462.35,1.5,-0.00234,0.0,0.55363]
[1778293877680,47.41,80462.49,1.5,-0.00234,0.0,0.55357]
[1778293882813,47.41,80458.6,1.5,-0.00235,0.0,0.55524]
[1778293887848,47.41,80460.43,1.5,-0.00235,0.0,0.55445]
[1778293892883,47.41,80462.6,1.5,-0.00234,0.0,0.55299]
[1778293897921,47.41,80471.44,1.5,-0.00232,0.0,0.54921]
[1778293898645,47.41,80471.44,1.5,-0.00232,0.0,0.54921]
[1778293899633,47.41,80470.71,1.5,-0.00232,0.0,0.54952]
[1778293904967,47.41,80465.48,1.5,-0.00233,0.0,0.55176]
[1778293910006,47.41,80465.55,1.5,-0.00233,0.0,0.55173]
[1778293915038,47.41,80464.65,1.5,-0.00234,0.0,0.55211]
[1778293922087,47.41,80464.85,1.5,-0.00233,0.0,0.55203]
[1778293927123,47.41,80462.72,1.5,-0.00234,0.0,0.55294]
[1778293930333,47.41,80456.06,1.5,-0.00235,0.0,0.5558]
[1778293932262,47.41,80449.1,1.5,-0.00237,0.0,0.55881]
[1778293936884,47.41,80442.8,1.5,-0.00238,0.0,0.56154]
[1778293942227,47.41,80441.92,1.5,-0.00238,0.0,0.56193]
[1778293943744,47.41,80441.5,1.5,-0.00238,0.0,0.56211]
[1778293948700,47.41,80442.35,1.5,-0.00238,0.0,0.56174]
[1778293954312,47.41,80447.93,1.5,-0.00237,0.0,0.55878]
[1778293962369,47.41,80448.7,1.5,-0.00237,0.0,0.55845]
[1778293972439,47.41,80448.28,1.5,-0.00237,0.0,0.55863]
[1778293979488,47.41,80448.46,1.5,-0.00237,0.0,0.55855]
[1778293984523,47.41,80447.1,1.5,-0.00237,0.0,0.55914]
[1778293989558,47.41,80447.05,1.5,-0.00237,0.0,0.55917]
[1778293996607,47.41,80447.76,1.5,-0.00237,0.0,0.55886]
[1778294001643,47.41,80448.25,1.5,-0.00237,0.0,0.55865]
[1778294006678,47.41,80448.76,1.5,-0.00237,0.0,0.55842]
[1778294011714,47.41,80447.59,1.5,-0.00237,0.0,0.5584]
[1778294016748,47.41,80447.83,1.5,-0.00237,0.0,0.5583]
[1778294021783,47.41,80446.3,1.5,-0.00237,0.0,0.55896]
[1778294024804,47.41,80426.47,1.5,-0.00241,0.0,0.56761]
[1778294031853,47.41,80426.8,1.5,-0.00241,0.0,0.56746]
[1778294041923,47.41,80424.89,1.5,-0.00241,0.0,0.5683]
[1778294046958,47.41,80430.29,1.5,-0.0024,0.0,0.56593]
[1778294054007,47.41,80436.67,1.5,-0.00239,0.0,0.56314]
[1778294059046,47.41,80435.49,1.5,-0.00239,0.0,0.56366]
[1778294064080,47.41,80433.02,1.5,-0.0024,0.0,0.56474]
[1778294070122,47.41,80432.58,1.5,-0.0024,0.0,0.56493]
[1778294075157,47.41,80432.83,1.5,-0.00239,0.0,0.56429]
[1778294080192,47.41,80431.95,1.5,-0.0024,0.0,0.56467]
[1778294085227,47.41,80431.5,1.5,-0.0024,0.0,0.56487]
[1778294095297,47.41,80430.76,1.5,-0.0024,0.0,0.56519]
[1778294100332,47.41,80428.59,1.5,-0.0024,0.0,0.56614]
[1778294105368,47.41,80428.48,1.5,-0.0024,0.0,0.56619]
[1778294116444,47.41,80428.35,1.5,-0.0024,0.0,0.56625]
[1778294121479,47.41,80428.02,1.5,-0.0024,0.0,0.56639]
[1778294126514,47.41,80423.53,1.5,-0.00241,0.0,0.56836]
[1778294132556,47.41,80422.31,1.5,-0.00241,0.0,0.56836]
[1778294137591,47.41,80423.32,1.5,-0.00241,0.0,0.56792]
[1778294142626,47.41,80423.51,1.5,-0.00241,0.0,0.56783]
[1778294147661,47.41,80423.35,1.5,-0.00241,0.0,0.5679]
[1778294152696,47.41,80423.67,1.5,-0.00241,0.0,0.56776]
[1778294157731,47.41,80423.87,1.5,-0.00241,0.0,0.56767]
[1778294162766,47.41,80426.53,1.5,-0.0024,0.0,0.56651]
[1778294167801,47.41,80426.22,1.5,-0.00241,0.0,0.56664]
[1778294172836,47.41,80420.83,1.5,-0.00242,0.0,0.56901]
[1778294177873,47.41,80416.22,1.5,-0.00243,0.0,0.57104]
[1778294182908,47.41,80411.95,1.5,-0.00244,0.0,0.57293]
[1778294187943,47.41,80407.98,1.5,-0.00244,0.0,0.57469]
[1778294192978,47.41,80408.16,1.5,-0.00244,0.0,0.57407]
[1778294199020,47.41,80394.49,1.5,-0.00247,0.0,0.58016]
[1778294204055,47.41,80395.66,1.5,-0.00247,0.0,0.57964]
[1778294209090,47.41,80395.29,1.5,-0.00247,0.0,0.57981]
[1778294214125,47.41,80392.88,1.5,-0.00247,0.0,0.58089]
[1778294222182,47.41,80393.93,1.5,-0.00247,0.0,0.58042]
[1778294227217,47.41,80399.85,1.5,-0.00246,0.0,0.57777]
[1778294232252,47.41,80401.1,1.5,-0.00246,0.0,0.57721]
[1778294237288,47.41,80408.87,1.5,-0.00244,0.0,0.57375]
[1778294243330,47.41,80408.71,1.5,-0.00244,0.0,0.57383]
[1778294248365,47.41,80408.8,1.5,-0.00244,0.0,0.57379]
[1778294254407,47.41,80410.53,1.5,-0.00243,0.0,0.57248]
[1778294259442,47.41,80407.68,1.5,-0.00244,0.0,0.57374]
[1778294264477,47.41,80405.29,1.5,-0.00245,0.0,0.5748]
[1778294270519,47.41,80403.46,1.5,-0.00245,0.0,0.57561]
[1778294275554,47.41,80404.23,1.5,-0.00245,0.0,0.57527]
[1778294280589,47.41,80404.27,1.5,-0.00245,0.0,0.57525]
[1778294289652,47.41,80404.27,1.5,-0.00245,0.0,0.57525]
[1778294294687,47.41,80405.21,1.5,-0.00245,0.0,0.57484]
[1778294299722,47.41,80405.0,1.5,-0.00245,0.0,0.57493]
[1778294304757,47.41,80405.5,1.5,-0.00244,0.0,0.57471]
[1778294310799,47.41,80405.84,1.5,-0.00244,0.0,0.57456]
[1778294318855,47.41,80405.89,1.5,-0.00244,0.0,0.57399]
[1778294323890,47.41,80406.0,1.5,-0.00244,0.0,0.57394]
[1778294330939,47.41,80406.11,1.5,-0.00244,0.0,0.57389]
[1778294335977,47.41,80406.04,1.5,-0.00244,0.0,0.57392]
[1778294341013,47.41,80405.05,1.5,-0.00244,0.0,0.57436]
[1778294346048,47.41,80405.22,1.5,-0.00244,0.0,0.57429]
[1778294351083,47.41,80404.99,1.5,-0.00244,0.0,0.57439]
[1778294357125,47.41,80404.79,1.5,-0.00244,0.0,0.57448]
[1778294362160,47.41,80404.25,1.5,-0.00245,0.0,0.57472]
[1778294367195,47.41,80404.95,1.5,-0.00244,0.0,0.57441]
[1778294373237,47.41,80404.54,1.5,-0.00244,0.0,0.57404]
[1778294383307,47.41,80404.98,1.5,-0.00244,0.0,0.57385]
[1778294391363,47.41,80403.89,1.5,-0.00244,0.0,0.57433]
[1778294396398,47.41,80404.77,1.5,-0.00244,0.0,0.57394]
[1778294401433,47.41,80404.32,1.5,-0.00244,0.0,0.57414]
[1778294408483,47.41,80404.14,1.5,-0.00244,0.0,0.57422]
[1778294413518,47.41,80404.15,1.5,-0.00244,0.0,0.57422]
[1778294419560,47.41,80404.34,1.5,-0.00244,0.0,0.57413]
[1778294424595,47.41,80394.56,1.5,-0.00246,0.0,0.57849]
[1778294432651,47.41,80397.27,1.5,-0.00246,0.0,0.57673]
[1778294437686,47.41,80396.4,1.5,-0.00246,0.0,0.57712]
[1778294443729,47.41,80393.83,1.5,-0.00246,0.0,0.57827]
[1778294449772,47.41,80393.89,1.5,-0.00246,0.0,0.57824]
[1778294455814,47.41,80391.68,1.5,-0.00247,0.0,0.57923]
[1778294464877,47.41,80386.22,1.5,-0.00248,0.0,0.58168]
[1778294469912,47.41,80384.16,1.5,-0.00248,0.0,0.5826]
[1778294476961,47.41,80384.57,1.5,-0.00248,0.0,0.58242]
[1778294481996,47.41,80393.42,1.5,-0.00246,0.0,0.57845]
[1778294487031,47.41,80392.66,1.5,-0.00247,0.0,0.57879]
[1778294492066,47.41,80395.44,1.5,-0.00246,0.0,0.577]
[1778294497101,47.41,80397.16,1.5,-0.00245,0.0,0.57624]
[1778294502137,47.41,80400.54,1.5,-0.00245,0.0,0.57473]
[1778294507172,47.41,80403.33,1.5,-0.00244,0.0,0.57349]
[1778294514221,47.41,80404.1,1.5,-0.00244,0.0,0.57315]
[1778294519256,47.41,80406.69,1.5,-0.00243,0.0,0.572]
[1778294524293,47.41,80407.09,1.5,-0.00243,0.0,0.57183]
[1778294529330,47.41,80407.05,1.5,-0.00243,0.0,0.57184]
[1778294534365,47.41,80403.56,1.5,-0.00244,0.0,0.57339]
[1778294539400,47.41,80391.46,1.5,-0.00247,0.0,0.57878]
[1778294544435,47.41,80391.59,1.5,-0.00247,0.0,0.57872]
[1778294549470,47.41,80390.09,1.5,-0.00247,0.0,0.57939]
[1778294555512,47.41,80389.74,1.5,-0.00247,0.0,0.579]
[1778294561554,47.41,80391.17,1.5,-0.00246,0.0,0.57836]
[1778294567599,47.41,80395.76,1.5,-0.00245,0.0,0.57631]
[1778294572634,47.41,80408.88,1.5,-0.00243,0.0,0.57049]
[1778294577669,47.41,80408.45,1.5,-0.00243,0.0,0.57068]
[1778294582707,47.41,80404.24,1.5,-0.00244,0.0,0.57255]
[1778294589756,47.41,80406.76,1.5,-0.00243,0.0,0.57143]
[1778294594791,47.41,80401.69,1.5,-0.00244,0.0,0.57368]
[1778294599826,47.41,80399.55,1.5,-0.00245,0.0,0.57463]
[1778294604861,47.41,80399.23,1.5,-0.00245,0.0,0.57477]
[1778294609896,47.41,80397.26,1.5,-0.00245,0.0,0.57565]
[1778294614931,47.41,80397.51,1.5,-0.00245,0.0,0.57499]
[1778294619966,47.41,80396.67,1.5,-0.00245,0.0,0.57536]
[1778294628024,47.41,80396.91,1.5,-0.00245,0.0,0.57526]
[1778294634065,47.41,80395.37,1.5,-0.00245,0.0,0.57594]
[1778294641114,47.41,80393.65,1.5,-0.00246,0.0,0.57671]
[1778294649171,47.41,80385.38,1.5,-0.00247,0.0,0.58041]
[1778294654206,47.41,80380.94,1.5,-0.00248,0.0,0.5824]
[1778294659241,47.41,80381.24,1.5,-0.00248,0.0,0.58227]
[1778294667297,47.41,80381.48,1.5,-0.00248,0.0,0.58216]
[1778294672332,47.41,80385.25,1.5,-0.00247,0.0,0.57992]
[1778294674837,47.41,80388.25,1.5,-0.00247,0.0,0.57857]
[1778294680388,47.41,80388.61,1.5,-0.00246,0.0,0.57841]
[1778294685738,47.41,80390.24,1.5,-0.00246,0.0,0.57768]
[1778294687545,47.41,80392.78,1.5,-0.00246,0.0,0.57655]
[1778294688317,47.41,80392.78,1.5,-0.00246,0.0,0.57655]
[1778294698514,47.41,80392.85,1.5,-0.00246,0.0,0.57652]
[1778294703549,47.41,80399.36,1.5,-0.00244,0.0,0.57362]
[1778294710599,47.41,80400.31,1.5,-0.00244,0.0,0.5732]
[1778294715634,47.41,80402.25,1.5,-0.00244,0.0,0.57234]
[1778294720669,47.41,80402.09,1.5,-0.00244,0.0,0.57241]
[1778294728727,47.41,80402.14,1.5,-0.00244,0.0,0.57239]
[1778294733529,47.41,80400.91,1.5,-0.00244,0.0,0.57239]
[1778294735251,47.41,80400.91,1.5,-0.00244,0.0,0.57239]
[1778294739935,47.41,80400.87,1.5,-0.00244,0.0,0.57241]
[1778294745847,47.41,80398.64,1.5,-0.00244,0.0,0.5734]
[1778294750882,47.41,80399.21,1.5,-0.00244,0.0,0.57314]
[1778294755917,47.41,80399.01,1.5,-0.00244,0.0,0.57323]
[1778294760952,47.41,80398.92,1.5,-0.00244,0.0,0.57327]
[1778294765987,47.41,80396.96,1.5,-0.00244,0.0,0.57414]
[1778294771023,47.41,80396.48,1.5,-0.00245,0.0,0.57436]
[1778294774548,47.41,80392.83,1.5,-0.00245,0.0,0.57598]
[1778294780085,47.41,80391.68,1.5,-0.00246,0.0,0.57649]
[1778294785120,47.41,80388.88,1.5,-0.00246,0.0,0.57774]
[1778294791162,47.41,80384.74,1.5,-0.00247,0.0,0.57905]
[1778294796197,47.41,80378.53,1.5,-0.00248,0.0,0.58183]
[1778294803246,47.41,80376.76,1.5,-0.00249,0.0,0.58263]
[1778294810295,47.41,80376.02,1.5,-0.00249,0.0,0.58296]
[1778294815330,47.41,80375.29,1.5,-0.00249,0.0,0.58329]
[1778294820365,47.41,80375.35,1.5,-0.00249,0.0,0.58326]
[1778294825400,47.41,80375.08,1.5,-0.00249,0.0,0.58339]
[1778294830435,47.41,80375.05,1.5,-0.00249,0.0,0.5834]
[1778294835470,47.41,80375.6,1.5,-0.00249,0.0,0.58315]
[1778294845543,47.41,80375.6,1.5,-0.00249,0.0,0.58315]
[1778294851585,47.41,80374.83,1.5,-0.00249,0.0,0.58295]
[1778294856620,47.41,80376.53,1.5,-0.00248,0.0,0.58218]
[1778294862662,47.41,80376.28,1.5,-0.00248,0.0,0.58229]
[1778294870720,47.41,80374.06,1.5,-0.00249,0.0,0.58329]
[1778294876762,47.41,80373.76,1.5,-0.00249,0.0,0.58343]
[1778294882804,47.41,80373.56,1.5,-0.00249,0.0,0.58352]
[1778294887839,47.41,80373.13,1.5,-0.00249,0.0,0.58371]
[1778294892874,47.41,80373.16,1.5,-0.00249,0.0,0.5837]
[1778294898916,47.41,80371.84,1.5,-0.00249,0.0,0.5843]
[1778294907979,47.41,80371.77,1.5,-0.00249,0.0,0.58433]
[1778294913014,47.41,80371.81,1.5,-0.00249,0.0,0.58376]
[1778294923085,47.41,80370.07,1.5,-0.0025,0.0,0.58454]
[1778294928120,47.41,80368.78,1.5,-0.0025,0.0,0.58512]
[1778294934162,47.41,80368.36,1.5,-0.0025,0.0,0.58531]
[1778294939201,47.41,80378.52,1.5,-0.00248,0.0,0.58074]
[1778294944233,47.41,80375.7,1.5,-0.00248,0.0,0.582]
[1778294949268,47.41,80374.86,1.5,-0.00249,0.0,0.58238]
[1778294954303,47.41,80376.64,1.5,-0.00248,0.0,0.58158]
[1778294959338,47.41,80376.04,1.5,-0.00248,0.0,0.58185]
[1778294965381,47.41,80374.72,1.5,-0.00249,0.0,0.58245]
[1778294970415,47.41,80374.45,1.5,-0.00249,0.0,0.58257]
[1778294975452,47.41,80374.12,1.5,-0.00248,0.0,0.58216]
[1778294980486,47.41,80373.05,1.5,-0.00249,0.0,0.58265]
[1778294985521,47.41,80378.49,1.5,-0.00248,0.0,0.5802]
[1778294990556,47.41,80391.88,1.5,-0.00245,0.0,0.57422]
[1778294995591,47.41,80400.9,1.5,-0.00243,0.0,0.57022]
[1778295000627,47.41,80402.48,1.5,-0.00242,0.0,0.56953]
[1778295005662,47.41,80401.53,1.5,-0.00243,0.0,0.56995]
[1778295010698,47.41,80402.38,1.5,-0.00242,0.0,0.56957]
[1778295017746,47.41,80402.44,1.5,-0.00242,0.0,0.56954]
[1778295022781,47.41,80403.08,1.5,-0.00242,0.0,0.56926]
[1778295027821,47.41,80402.9,1.5,-0.00242,0.0,0.56934]
[1778295032856,47.41,80402.33,1.5,-0.00242,0.0,0.56905]
[1778295038898,47.41,80402.4,1.5,-0.00242,0.0,0.56902]
[1778295043934,47.41,80396.34,1.5,-0.00243,0.0,0.5717]
[1778295048970,47.41,80387.49,1.5,-0.00245,0.0,0.57563]
[1778295062060,47.41,80387.85,1.5,-0.00245,0.0,0.57547]
[1778295067095,47.41,80387.67,1.5,-0.00245,0.0,0.57555]
[1778295072131,47.41,80388.27,1.5,-0.00245,0.0,0.57528]
[1778295077166,47.41,80400.98,1.5,-0.00242,0.0,0.56965]
[1778295085222,47.41,80403.96,1.5,-0.00242,0.0,0.56833]
[1778295091264,47.41,80404.97,1.5,-0.00241,0.0,0.56735]
[1778295096416,47.41,80404.97,1.5,-0.00241,0.0,0.56735]
[1778295102341,47.41,80406.31,1.5,-0.00241,0.0,0.56676]
[1778295111404,47.41,80404.05,1.5,-0.00242,0.0,0.56775]
[1778295116440,47.41,80412.02,1.5,-0.0024,0.0,0.56425]
[1778295124495,47.41,80414.85,1.5,-0.00239,0.0,0.56302]
[1778295131544,47.41,80414.37,1.5,-0.00239,0.0,0.56322]
[1778295136579,47.41,80431.69,1.5,-0.00236,0.0,0.5557]
[1778295141614,47.41,80433.34,1.5,-0.00236,0.0,0.55499]
[1778295146649,47.41,80433.38,1.5,-0.00236,0.0,0.55497]
[1778295152691,47.41,80432.96,1.5,-0.00235,0.0,0.55462]
[1778295157726,47.41,80431.53,1.5,-0.00236,0.0,0.55524]
[1778295162761,47.41,80427.8,1.5,-0.00236,0.0,0.55685]
[1778295168803,47.41,80427.86,1.5,-0.00236,0.0,0.55682]
[1778295178873,47.41,80427.83,1.5,-0.00236,0.0,0.55684]
[1778295183908,47.41,80428.12,1.5,-0.00236,0.0,0.55671]
[1778295191964,47.41,80428.47,1.5,-0.00236,0.0,0.55656]
[1778295198011,47.41,80428.22,1.5,-0.00236,0.0,0.55667]
[1778295210097,47.41,80428.12,1.5,-0.00236,0.0,0.55671]
[1778295220167,47.41,80428.33,1.5,-0.00236,0.0,0.55609]
[1778295229230,47.41,80428.1,1.5,-0.00236,0.0,0.55619]
[1778295234614,47.41,80428.32,1.5,-0.00236,0.0,0.55609]
[1778295240307,47.41,80430.83,1.5,-0.00236,0.0,0.55501]
[1778295249372,47.41,80431.02,1.5,-0.00236,0.0,0.55493]
[1778295260449,47.41,80429.93,1.5,-0.00236,0.0,0.5554]
[1778295265484,47.41,80428.83,1.5,-0.00236,0.0,0.55587]
[1778295270519,47.41,80428.96,1.5,-0.00236,0.0,0.55581]
[1778295275556,47.41,80433.41,1.5,-0.00235,0.0,0.55336]
[1778295280589,47.41,80433.06,1.5,-0.00235,0.0,0.55352]
[1778295285624,47.41,80431.15,1.5,-0.00235,0.0,0.55434]
[1778295290660,47.41,80428.63,1.5,-0.00236,0.0,0.55543]
[1778295295695,47.41,80428.6,1.5,-0.00236,0.0,0.55544]
[1778295301737,47.41,80428.87,1.5,-0.00236,0.0,0.55532]
[1778295306772,47.41,80429.18,1.5,-0.00236,0.0,0.55519]
[1778295311807,47.41,80429.48,1.5,-0.00236,0.0,0.55506]
[1778295316842,47.41,80431.78,1.5,-0.00235,0.0,0.55407]
[1778295321877,47.41,80432.15,1.5,-0.00235,0.0,0.55391]
[1778295330940,47.41,80430.69,1.5,-0.00235,0.0,0.55454]
[1778295335975,47.41,80431.31,1.5,-0.00235,0.0,0.55374]
[1778295341013,47.41,80431.58,1.5,-0.00235,0.0,0.55362]
[1778295346048,47.41,80431.35,1.5,-0.00235,0.0,0.55372]
[1778295352092,47.41,80431.33,1.5,-0.00235,0.0,0.55373]
[1778295358134,47.41,80431.37,1.5,-0.00235,0.0,0.55371]
[1778295364176,47.41,80430.9,1.5,-0.00235,0.0,0.55391]
[1778295369211,47.41,80424.25,1.5,-0.00237,0.0,0.55679]
[1778295374246,47.41,80419.32,1.5,-0.00238,0.0,0.55892]
[1778295379281,47.41,80418.81,1.5,-0.00238,0.0,0.55915]
[1778295385323,47.41,80416.65,1.5,-0.00238,0.0,0.56008]
[1778295388209,47.41,80416.65,1.5,-0.00238,0.0,0.56008]
[1778295389884,47.41,80417.06,1.5,-0.00238,0.0,0.55991]
[1778295396400,47.41,80415.23,1.5,-0.00238,0.0,0.56017]
[1778295397443,47.41,80415.23,1.5,-0.00238,0.0,0.56017]
[1778295400086,47.41,80415.74,1.5,-0.00238,0.0,0.55995]
[1778295402564,47.41,80415.27,1.5,-0.00238,0.0,0.56015]
[1778295412512,47.41,80415.39,1.5,-0.00238,0.0,0.5601]
[1778295417547,47.41,80415.29,1.5,-0.00238,0.0,0.56014]
[1778295424596,47.41,80415.81,1.5,-0.00238,0.0,0.55991]
[1778295427485,47.41,80415.18,1.5,-0.00238,0.0,0.56019]
[1778295429313,47.41,80415.68,1.5,-0.00238,0.0,0.55997]
[1778295432152,47.41,80415.68,1.5,-0.00238,0.0,0.55997]
[1778295432790,47.41,80415.68,1.5,-0.00238,0.0,0.55997]
[1778295439701,47.41,80410.21,1.5,-0.00239,0.0,0.56236]
[1778295444736,47.41,80410.61,1.5,-0.00239,0.0,0.56218]
[1778295450289,47.41,80410.5,1.5,-0.00239,0.0,0.56223]
[1778295451716,47.41,80410.5,1.5,-0.00239,0.0,0.56223]
[1778295452579,47.41,80410.5,1.5,-0.00239,0.0,0.56223]
[1778295458834,47.41,80410.8,1.5,-0.00239,0.0,0.56156]
[1778295464877,47.41,80410.76,1.5,-0.00239,0.0,0.56158]
[1778295470918,47.41,80412.25,1.5,-0.00239,0.0,0.56093]
[1778295472137,47.41,80412.25,1.5,-0.00239,0.0,0.56093]
[1778295477981,47.41,80411.49,1.5,-0.00239,0.0,0.56126]
[1778295483015,47.41,80411.5,1.5,-0.00239,0.0,0.56126]
[1778295489057,47.41,80411.87,1.5,-0.00239,0.0,0.56109]
[1778295492864,47.41,80411.85,1.5,-0.00239,0.0,0.5611]
[1778295498120,47.41,80411.96,1.5,-0.00239,0.0,0.56106]
[1778295498512,47.41,80411.96,1.5,-0.00239,0.0,0.56106]
[1778295501331,47.41,80411.74,1.5,-0.00239,0.0,0.56115]
[1778295503156,47.41,80411.74,1.5,-0.00239,0.0,0.56115]
[1778295509197,47.41,80411.83,1.5,-0.00239,0.0,0.56111]
[1778295514232,47.41,80411.91,1.5,-0.00238,0.0,0.56054]
[1778295520275,47.41,80411.97,1.5,-0.00238,0.0,0.56051]
[1778295526317,47.41,80411.55,1.5,-0.00238,0.0,0.5607]
[1778295534373,47.41,80411.27,1.5,-0.00239,0.0,0.56082]
[1778295544443,47.41,80411.16,1.5,-0.00239,0.0,0.56087]
[1778295549478,47.41,80408.61,1.5,-0.00239,0.0,0.56198]
[1778295557534,47.41,80410.72,1.5,-0.00239,0.0,0.56106]
[1778295562569,47.41,80411.01,1.5,-0.00239,0.0,0.56093]
[1778295567604,47.41,80409.24,1.5,-0.00239,0.0,0.5617]
[1778295573646,47.41,80408.56,1.5,-0.00239,0.0,0.56146]
[1778295581704,47.41,80409.06,1.5,-0.00239,0.0,0.56125]
[1778295590769,47.41,80408.53,1.5,-0.00239,0.0,0.56148]
[1778295596994,47.41,80408.53,1.5,-0.00239,0.0,0.56148]
[1778295602852,47.41,80411.56,1.5,-0.00238,0.0,0.56016]
[1778295607887,47.41,80411.78,1.5,-0.00238,0.0,0.56006]
[1778295612922,47.41,80412.15,1.5,-0.00238,0.0,0.5599]
[1778295617957,47.41,80410.91,1.5,-0.00238,0.0,0.56044]
[1778295622992,47.41,80410.43,1.5,-0.00238,0.0,0.56065]
[1778295629034,47.41,80410.12,1.5,-0.00239,0.0,0.56078]
[1778295635076,47.41,80412.37,1.5,-0.00238,0.0,0.55927]
[1778295637285,47.41,80412.37,1.5,-0.00238,0.0,0.55927]
[1778295645146,47.41,80412.72,1.5,-0.00238,0.0,0.55912]
[1778295650181,47.41,80409.08,1.5,-0.00239,0.0,0.5607]
[1778295655216,47.41,80409.01,1.5,-0.00239,0.0,0.56073]
[1778295660251,47.41,80407.77,1.5,-0.00239,0.0,0.56127]
[1778295670321,47.41,80409.86,1.5,-0.00238,0.0,0.56036]
[1778295678377,47.41,80406.73,1.5,-0.00239,0.0,0.56173]
[1778295683412,47.41,80400.48,1.5,-0.0024,0.0,0.56446]
[1778295684037,47.41,80400.48,1.5,-0.0024,0.0,0.56446]
[1778295690462,47.41,80397.24,1.5,-0.00241,0.0,0.56588]
[1778295695497,47.41,80394.2,1.5,-0.00241,0.0,0.56668]
[1778295700532,47.41,80393.63,1.5,-0.00242,0.0,0.56693]
[1778295705567,47.41,80391.76,1.5,-0.00242,0.0,0.56775]
[1778295710602,47.41,80391.66,1.5,-0.00242,0.0,0.5678]
[1778295717651,47.41,80391.66,1.5,-0.00242,0.0,0.5678]
[1778295722689,47.41,80388.43,1.5,-0.00243,0.0,0.56922]
[1778295727724,47.41,80384.92,1.5,-0.00243,0.0,0.57077]
[1778295733766,47.41,80384.22,1.5,-0.00244,0.0,0.57108]
[1778295738801,47.41,80376.43,1.5,-0.00245,0.0,0.57454]
[1778295743836,47.41,80372.95,1.5,-0.00246,0.0,0.57609]
[1778295751892,47.41,80373.12,1.5,-0.00246,0.0,0.57547]
[1778295756927,47.41,80373.48,1.5,-0.00246,0.0,0.57531]
[1778295761962,47.41,80373.46,1.5,-0.00246,0.0,0.57532]
[1778295766997,47.41,80384.62,1.5,-0.00243,0.0,0.57036]
[1778295772033,47.41,80384.62,1.5,-0.00243,0.0,0.57036]
[1778295777068,47.41,80384.61,1.5,-0.00243,0.0,0.57037]
[1778295783110,47.41,80384.25,1.5,-0.00243,0.0,0.57053]
[1778295788145,47.41,80383.73,1.5,-0.00243,0.0,0.57076]
[1778295792310,47.41,80383.66,1.5,-0.00243,0.0,0.57079]
[1778295793556,47.41,80383.84,1.5,-0.00243,0.0,0.57071]
[1778295800294,47.41,80378.29,1.5,-0.00245,0.0,0.57317]
[1778295809297,47.41,80379.47,1.5,-0.00244,0.0,0.57265]
[1778295814332,47.41,80380.52,1.5,-0.00244,0.0,0.57163]
[1778295819367,47.41,80378.73,1.5,-0.00244,0.0,0.57243]
[1778295828430,47.41,80378.9,1.5,-0.00244,0.0,0.57235]
[1778295835479,47.41,80378.86,1.5,-0.00244,0.0,0.57237]
[1778295840514,47.41,80379.28,1.5,-0.00244,0.0,0.57218]
[1778295845549,47.41,80379.13,1.5,-0.00244,0.0,0.57225]
[1778295850584,47.41,80379.56,1.5,-0.00244,0.0,0.57206]
[1778295858640,47.41,80379.53,1.5,-0.00244,0.0,0.57207]
[1778295863675,47.41,80379.5,1.5,-0.00244,0.0,0.57209]
[1778295871731,47.41,80378.96,1.5,-0.00244,0.0,0.57178]
[1778295878780,47.41,80378.77,1.5,-0.00244,0.0,0.57187]
[1778295883815,47.41,80379.15,1.5,-0.00244,0.0,0.5717]
[1778295888850,47.41,80380.94,1.5,-0.00244,0.0,0.5709]
[1778295893885,47.41,80381.16,1.5,-0.00244,0.0,0.57081]
[1778295896906,47.41,80405.45,1.5,-0.00238,0.0,0.56014]
[1778295901941,47.41,80410.13,1.5,-0.00237,0.0,0.5581]
[1778295906978,47.41,80410.62,1.5,-0.00237,0.0,0.55789]
[1778295912013,47.41,80410.3,1.5,-0.00237,0.0,0.55803]
[1778295921077,47.41,80415.84,1.5,-0.00236,0.0,0.55563]
[1778295926111,47.41,80414.09,1.5,-0.00237,0.0,0.55638]
[1778295931146,47.41,80422.92,1.5,-0.00235,0.0,0.55204]
[1778295936187,47.41,80425.88,1.5,-0.00234,0.0,0.55077]
[1778295941222,47.41,80426.89,1.5,-0.00234,0.0,0.55034]
[1778295946257,47.41,80427.41,1.5,-0.00234,0.0,0.55011]
[1778295951292,47.41,80434.48,1.5,-0.00232,0.0,0.54709]
[1778295956327,47.41,80446.18,1.5,-0.0023,0.0,0.54212]
[1778295961362,47.41,80458.91,1.5,-0.00227,0.0,0.53676]
[1778295966397,47.41,80454.96,1.5,-0.00228,0.0,0.53842]
[1778295971432,47.41,80443.93,1.5,-0.0023,0.0,0.54307]
[1778295977474,47.41,80436.9,1.5,-0.00232,0.0,0.54606]
[1778295982509,47.41,80433.78,1.5,-0.00232,0.0,0.54739]
[1778295987544,47.41,80433.93,1.5,-0.00232,0.0,0.54733]
[1778295993586,47.41,80433.58,1.5,-0.00232,0.0,0.54695]
[1778295999628,47.41,80421.69,1.5,-0.00235,0.0,0.55204]
[1778296005670,47.41,80423.31,1.5,-0.00234,0.0,0.55134]
[1778296011712,47.41,80420.5,1.5,-0.00235,0.0,0.55255]
[1778296016747,47.41,80420.8,1.5,-0.00235,0.0,0.55242]
[1778296021782,47.41,80420.68,1.5,-0.00235,0.0,0.55247]
[1778296026821,47.41,80420.49,1.5,-0.00235,0.0,0.55256]
[1778296031856,47.41,80420.63,1.5,-0.00235,0.0,0.5525]
[1778296036892,47.41,80420.33,1.5,-0.00235,0.0,0.55263]
[1778296041927,47.41,80420.57,1.5,-0.00235,0.0,0.55252]
[1778296046962,47.41,80420.62,1.5,-0.00235,0.0,0.5525]
[1778296051997,47.41,80421.78,1.5,-0.00234,0.0,0.55147]
[1778296057032,47.41,80422.22,1.5,-0.00234,0.0,0.55128]
[1778296063074,47.41,80422.27,1.5,-0.00234,0.0,0.55126]
[1778296069116,47.41,80424.66,1.5,-0.00234,0.0,0.55023]
[1778296074152,47.41,80427.74,1.5,-0.00233,0.0,0.54892]
[1778296079187,47.41,80428.39,1.5,-0.00233,0.0,0.54864]
[1778296084222,47.41,80429.2,1.5,-0.00233,0.0,0.54829]
[1778296089257,47.41,80423.52,1.5,-0.00234,0.0,0.55072]
[1778296094292,47.41,80422.17,1.5,-0.00234,0.0,0.5513]
[1778296101341,47.41,80422.29,1.5,-0.00234,0.0,0.55125]
[1778296106376,47.41,80424.59,1.5,-0.00234,0.0,0.55026]
[1778296115439,47.41,80424.41,1.5,-0.00234,0.0,0.54981]
[1778296122488,47.41,80420.44,1.5,-0.00234,0.0,0.55152]
[1778296127523,47.41,80420.8,1.5,-0.00234,0.0,0.55136]
[1778296133565,47.41,80421.45,1.5,-0.00234,0.0,0.55108]
[1778296138600,47.41,80422.56,1.5,-0.00234,0.0,0.55061]
[1778296143636,47.41,80422.32,1.5,-0.00234,0.0,0.55071]
[1778296149678,47.41,80420.23,1.5,-0.00234,0.0,0.55161]
[1778296157734,47.41,80420.22,1.5,-0.00234,0.0,0.55161]
[1778296163776,47.41,80420.4,1.5,-0.00234,0.0,0.55153]
[1778296175860,47.41,80420.42,1.5,-0.00234,0.0,0.55099]
[1778296181902,47.41,80421.42,1.5,-0.00234,0.0,0.55057]
[1778296186937,47.41,80427.69,1.5,-0.00233,0.0,0.54788]
[1778296191972,47.41,80428.45,1.5,-0.00233,0.0,0.54756]
[1778296197053,47.41,80428.55,1.5,-0.00233,0.0,0.54751]
[1778296207077,47.41,80427.75,1.5,-0.00233,0.0,0.54785]
[1778296219165,47.41,80427.22,1.5,-0.00233,0.0,0.54808]
[1778296229236,47.41,80428.42,1.5,-0.00233,0.0,0.54757]
[1778296235278,47.41,80427.83,1.5,-0.00232,0.0,0.54729]
[1778296240313,47.41,80428.16,1.5,-0.00232,0.0,0.54715]
[1778296249376,47.41,80428.21,1.5,-0.00232,0.0,0.54713]
[1778296255418,47.41,80428.38,1.5,-0.00232,0.0,0.54706]
[1778296265488,47.41,80428.22,1.5,-0.00232,0.0,0.54713]
[1778296270525,47.41,80424.04,1.5,-0.00233,0.0,0.54891]
[1778296276565,47.41,80422.93,1.5,-0.00233,0.0,0.54939]
[1778296281601,47.41,80423.08,1.5,-0.00233,0.0,0.54932]
[1778296286636,47.41,80420.61,1.5,-0.00234,0.0,0.55038]
[1778296291671,47.41,80421.3,1.5,-0.00234,0.0,0.54956]
[1778296296706,47.41,80421.3,1.5,-0.00234,0.0,0.54956]
[1778296301741,47.41,80421.54,1.5,-0.00234,0.0,0.54945]
[1778296309797,47.41,80422.68,1.5,-0.00233,0.0,0.54897]
[1778296314832,47.41,80434.91,1.5,-0.00231,0.0,0.54375]
[1778296319867,47.41,80436.75,1.5,-0.0023,0.0,0.54297]
[1778296324902,47.41,80442.58,1.5,-0.00229,0.0,0.5405]
[1778296329937,47.41,80442.63,1.5,-0.00229,0.0,0.54048]
[1778296334973,47.41,80442.33,1.5,-0.00229,0.0,0.54061]
[1778296341016,47.41,80441.72,1.5,-0.00229,0.0,0.54087]
[1778296346052,47.41,80440.3,1.5,-0.0023,0.0,0.54147]
[1778296351087,47.41,80440.64,1.5,-0.00229,0.0,0.5408]
[1778296351514,47.41,80440.64,1.5,-0.00229,0.0,0.5408]
[1778296357129,47.41,80455.62,1.5,-0.00226,0.0,0.5345]
[1778296363172,47.41,80454.6,1.5,-0.00227,0.0,0.53493]
[1778296364886,47.41,80452.2,1.5,-0.00227,0.0,0.53594]
[1778296371228,47.41,80452.19,1.5,-0.00227,0.0,0.53594]
[1778296376263,47.41,80449.89,1.5,-0.00228,0.0,0.5369]
[1778296381298,47.41,80461.97,1.5,-0.00225,0.0,0.53185]
[1778296386333,47.41,80465.26,1.5,-0.00225,0.0,0.53049]
[1778296391368,47.41,80466.89,1.5,-0.00224,0.0,0.52981]
[1778296396403,47.41,80463.43,1.5,-0.00225,0.0,0.53125]
[1778296401438,47.41,80462.09,1.5,-0.00225,0.0,0.5318]
[1778296406476,47.41,80471.4,1.5,-0.00223,0.0,0.52794]
[1778296411511,47.41,80470.46,1.5,-0.00223,0.0,0.52782]
[1778296416546,47.41,80467.73,1.5,-0.00224,0.0,0.52895]
[1778296421581,47.41,80464.34,1.5,-0.00225,0.0,0.53035]
[1778296427625,47.41,80467.5,1.5,-0.00224,0.0,0.52904]
[1778296433667,47.41,80468.58,1.5,-0.00224,0.0,0.52859]
[1778296438702,47.41,80468.93,1.5,-0.00224,0.0,0.52845]
[1778296443737,47.41,80469.76,1.5,-0.00223,0.0,0.52811]
[1778296448772,47.41,80469.46,1.5,-0.00223,0.0,0.52823]
[1778296454814,47.41,80469.38,1.5,-0.00224,0.0,0.52826]
[1778296461863,47.41,80469.75,1.5,-0.00223,0.0,0.52811]
[1778296466898,47.41,80469.65,1.5,-0.00223,0.0,0.52815]
[1778296471933,47.41,80469.34,1.5,-0.00223,0.0,0.52777]
[1778296476968,47.41,80469.41,1.5,-0.00223,0.0,0.52774]
[1778296482003,47.41,80469.53,1.5,-0.00223,0.0,0.52769]
[1778296487043,47.41,80470.25,1.5,-0.00223,0.0,0.52739]
[1778296492078,47.41,80446.36,1.5,-0.00228,0.0,0.53735]
[1778296495099,47.41,80424.59,1.5,-0.00232,0.0,0.54657]
[1778296500134,47.41,80427.15,1.5,-0.00232,0.0,0.54547]
[1778296505169,47.41,80446.17,1.5,-0.00228,0.0,0.53743]
[1778296510204,47.41,80448.81,1.5,-0.00227,0.0,0.53632]
[1778296515239,47.41,80447.5,1.5,-0.00228,0.0,0.53687]
[1778296520274,47.41,80448.07,1.5,-0.00228,0.0,0.53663]
[1778296525309,47.41,80449.04,1.5,-0.00227,0.0,0.53622]
[1778296530344,47.41,80449.0,1.5,-0.00227,0.0,0.53624]
[1778296535379,47.41,80449.47,1.5,-0.00227,0.0,0.53552]
[1778296540414,47.41,80449.87,1.5,-0.00227,0.0,0.53535]
[1778296545449,47.41,80452.28,1.5,-0.00226,0.0,0.53435]
[1778296550484,47.41,80453.49,1.5,-0.00226,0.0,0.53384]
[1778296555519,47.41,80448.1,1.5,-0.00227,0.0,0.5361]
[1778296561565,47.41,80447.74,1.5,-0.00227,0.0,0.53625]
[1778296568614,47.41,80448.67,1.5,-0.00227,0.0,0.53586]
[1778296573649,47.41,80454.5,1.5,-0.00226,0.0,0.53342]
[1778296578686,47.41,80455.93,1.5,-0.00226,0.0,0.53282]
[1778296583721,47.41,80453.77,1.5,-0.00226,0.0,0.53372]
[1778296589763,47.41,80452.63,1.5,-0.00226,0.0,0.5342]
[1778296595805,47.41,80453.43,1.5,-0.00226,0.0,0.53335]
[1778296602854,47.41,80451.61,1.5,-0.00226,0.0,0.53411]
[1778296607889,47.41,80454.8,1.5,-0.00226,0.0,0.53277]
[1778296612924,47.41,80452.66,1.5,-0.00226,0.0,0.53367]
[1778296622994,47.41,80452.5,1.5,-0.00226,0.0,0.53374]
[1778296628029,47.41,80449.65,1.5,-0.00227,0.0,0.53493]
[1778296633066,47.41,80448.83,1.5,-0.00227,0.0,0.53527]
[1778296638101,47.41,80443.2,1.5,-0.00228,0.0,0.53763]
[1778296643136,47.41,80438.01,1.5,-0.00229,0.0,0.53982]
[1778296649178,47.41,80438.59,1.5,-0.00229,0.0,0.53958]
[1778296655220,47.41,80438.67,1.5,-0.00229,0.0,0.53902]
[1778296660255,47.41,80440.33,1.5,-0.00228,0.0,0.53832]
[1778296665290,47.41,80442.98,1.5,-0.00228,0.0,0.53721]
[1778296670325,47.41,80443.18,1.5,-0.00228,0.0,0.53712]
[1778296675360,47.41,80442.66,1.5,-0.00228,0.0,0.53734]
[1778296680395,47.41,80442.67,1.5,-0.00228,0.0,0.53734]
[1778296685430,47.41,80443.11,1.5,-0.00228,0.0,0.53715]
[1778296690466,47.41,80447.73,1.5,-0.00227,0.0,0.53521]
[1778296695501,47.41,80447.53,1.5,-0.00227,0.0,0.5353]
[1778296701544,47.41,80447.35,1.5,-0.00227,0.0,0.53537]
[1778296706579,47.41,80447.47,1.5,-0.00227,0.0,0.53532]
[1778296711614,47.41,80448.33,1.5,-0.00227,0.0,0.53444]
[1778296716649,47.41,80446.95,1.5,-0.00227,0.0,0.53502]
[1778296721684,47.41,80446.74,1.5,-0.00227,0.0,0.53511]
[1778296726719,47.41,80447.31,1.5,-0.00227,0.0,0.53487]
[1778296731754,47.41,80453.4,1.5,-0.00226,0.0,0.53232]
[1778296736789,47.41,80454.87,1.5,-0.00225,0.0,0.53171]
[1778296741824,47.41,80455.49,1.5,-0.00225,0.0,0.53145]
[1778296746859,47.41,80461.54,1.5,-0.00224,0.0,0.52894]
[1778296751894,47.41,80461.82,1.5,-0.00224,0.0,0.52882]
[1778296757936,47.41,80465.82,1.5,-0.00223,0.0,0.52717]
[1778296762971,47.41,80471.23,1.5,-0.00222,0.0,0.52494]
[1778296768008,47.41,80472.67,1.5,-0.00222,0.0,0.52434]
[1778296774048,47.41,80489.95,1.5,-0.00218,0.0,0.51677]
[1778296779083,47.41,80489.66,1.5,-0.00218,0.0,0.51689]
[1778296784118,47.41,80490.14,1.5,-0.00218,0.0,0.51669]
[1778296789153,47.41,80485.1,1.5,-0.00219,0.0,0.51874]
[1778296794188,47.41,80485.0,1.5,-0.00219,0.0,0.51878]
[1778296800230,47.41,80485.14,1.5,-0.00219,0.0,0.51873]
[1778296805265,47.41,80489.19,1.5,-0.00218,0.0,0.51708]
[1778296811307,47.41,80490.42,1.5,-0.00218,0.0,0.51658]
[1778296819363,47.41,80490.37,1.5,-0.00218,0.0,0.5166]
[1778296824398,47.41,80491.44,1.5,-0.00218,0.0,0.51617]
[1778296830440,47.41,80491.04,1.5,-0.00218,0.0,0.51633]
[1778296836482,47.41,80490.71,1.5,-0.00218,0.0,0.51596]
[1778296841517,47.41,80490.02,1.5,-0.00218,0.0,0.51624]
[1778296847559,47.41,80488.67,1.5,-0.00218,0.0,0.51679]
[1778296852594,47.41,80489.79,1.5,-0.00218,0.0,0.51633]
[1778296857630,47.41,80490.49,1.5,-0.00218,0.0,0.51605]
[1778296862668,47.41,80490.8,1.5,-0.00218,0.0,0.51592]
[1778296867704,47.41,80491.24,1.5,-0.00218,0.0,0.51574]
[1778296872742,47.41,80491.0,1.5,-0.00218,0.0,0.51584]
[1778296883819,47.41,80490.73,1.5,-0.00218,0.0,0.51595]
[1778296888854,47.41,80493.6,1.5,-0.00217,0.0,0.51479]
[1778296894896,47.41,80495.18,1.5,-0.00217,0.0,0.51364]
[1778296901945,47.41,80493.44,1.5,-0.00217,0.0,0.51435]
[1778296906980,47.41,80495.87,1.5,-0.00217,0.0,0.51336]
[1778296912015,47.41,80496.73,1.5,-0.00217,0.0,0.51302]
[1778296918057,47.41,80496.87,1.5,-0.00217,0.0,0.51296]
[1778296923092,47.41,80494.3,1.5,-0.00217,0.0,0.514]
[1778296928127,47.41,80494.39,1.5,-0.00217,0.0,0.51396]
[1778296933162,47.41,80493.89,1.5,-0.00217,0.0,0.51416]
[1778296938197,47.41,80487.25,1.5,-0.00218,0.0,0.51686]
[1778296943233,47.41,80486.6,1.5,-0.00218,0.0,0.51712]
[1778296948268,47.41,80487.04,1.5,-0.00218,0.0,0.51694]
[1778296953303,47.41,80494.92,1.5,-0.00217,0.0,0.51324]
[1778296960352,47.41,80495.16,1.5,-0.00217,0.0,0.51315]
[1778296966395,47.41,80492.62,1.5,-0.00217,0.0,0.51417]
[1778296974451,47.41,80491.98,1.5,-0.00217,0.0,0.51443]
[1778296982507,47.41,80492.74,1.5,-0.00217,0.0,0.51413]
[1778296987542,47.41,80493.13,1.5,-0.00217,0.0,0.51397]
[1778296992577,47.41,80494.77,1.5,-0.00217,0.0,0.51331]
[1778296998619,47.41,80495.52,1.5,-0.00217,0.0,0.513]
[1778297003654,47.41,80498.39,1.5,-0.00216,0.0,0.51185]
[1778297010703,47.41,80498.31,1.5,-0.00216,0.0,0.51188]
[1778297015738,47.41,80499.15,1.5,-0.00216,0.0,0.51104]
[1778297020773,47.41,80495.59,1.5,-0.00216,0.0,0.51247]
[1778297026815,47.41,80494.76,1.5,-0.00216,0.0,0.51281]
[1778297031862,47.41,80505.06,1.5,-0.00215,0.0,0.50866]
[1778297032340,47.41,80505.06,1.5,-0.00215,0.0,0.50866]
[1778297032861,47.41,80532.61,1.5,-0.00209,0.0,0.49773]
[1778297035883,47.41,80504.14,1.5,-0.00215,0.0,0.50903]
[1778297040918,47.41,80499.81,1.5,-0.00216,0.0,0.51077]
[1778297045954,47.41,80505.04,1.5,-0.00215,0.0,0.50867]
[1778297049177,47.41,80508.54,1.5,-0.00214,0.0,0.50727]
[1778297055017,47.41,80501.23,1.5,-0.00215,0.0,0.5102]
[1778297060052,47.41,80501.38,1.5,-0.00215,0.0,0.51014]
[1778297065087,47.41,80497.57,1.5,-0.00216,0.0,0.51167]
[1778297070122,47.41,80495.32,1.5,-0.00216,0.0,0.51258]
[1778297075157,47.41,80490.95,1.5,-0.00217,0.0,0.51384]
[1778297080192,47.41,80485.19,1.5,-0.00218,0.0,0.51618]
[1778297085227,47.41,80477.95,1.5,-0.0022,0.0,0.51912]
[1778297090262,47.41,80478.21,1.5,-0.00219,0.0,0.51902]
[1778297095298,47.41,80478.17,1.5,-0.00219,0.0,0.51903]
[1778297100332,47.41,80477.69,1.5,-0.0022,0.0,0.51923]
[1778297105368,47.41,80475.3,1.5,-0.0022,0.0,0.52021]
[1778297110403,47.41,80474.11,1.5,-0.0022,0.0,0.52069]
[1778297115438,47.41,80473.01,1.5,-0.0022,0.0,0.52114]
[1778297120473,47.41,80465.38,1.5,-0.00222,0.0,0.52427]
[1778297127522,47.41,80461.0,1.5,-0.00223,0.0,0.52608]
[1778297132557,47.41,80460.24,1.5,-0.00223,0.0,0.52588]
[1778297137592,47.41,80459.06,1.5,-0.00223,0.0,0.52637]
[1778297143634,47.41,80459.48,1.5,-0.00223,0.0,0.52619]
[1778297148669,47.41,80459.44,1.5,-0.00223,0.0,0.52621]
[1778297153704,47.41,80450.69,1.5,-0.00225,0.0,0.52984]
[1778297158739,47.41,80450.63,1.5,-0.00225,0.0,0.52986]
[1778297164781,47.41,80450.69,1.5,-0.00225,0.0,0.52984]
[1778297169816,47.41,80444.65,1.5,-0.00226,0.0,0.53235]
[1778297175858,47.41,80435.8,1.5,-0.00228,0.0,0.53606]
[1778297180893,47.41,80427.74,1.5,-0.00229,0.0,0.53945]
[1778297185928,47.41,80425.84,1.5,-0.0023,0.0,0.54025]
[1778297190963,47.41,80424.73,1.5,-0.0023,0.0,0.54072]
[1778297195998,47.41,80405.98,1.5,-0.00233,0.0,0.54818]
[1778297201033,47.41,80400.73,1.5,-0.00234,0.0,0.55043]
[1778297206068,47.41,80395.72,1.5,-0.00236,0.0,0.55259]
[1778297211103,47.41,80404.05,1.5,-0.00234,0.0,0.54901]
[1778297216138,47.41,80403.66,1.5,-0.00234,0.0,0.54917]
[1778297222181,47.41,80403.88,1.5,-0.00234,0.0,0.54908]
[1778297227215,47.41,80403.02,1.5,-0.00234,0.0,0.54945]
[1778297233257,47.41,80404.94,1.5,-0.00234,0.0,0.54862]
[1778297239299,47.41,80404.12,1.5,-0.00234,0.0,0.54898]
[1778297244334,47.41,80404.03,1.5,-0.00234,0.0,0.54901]
[1778297249369,47.41,80404.31,1.5,-0.00234,0.0,0.54889]
[1778297254404,47.41,80404.36,1.5,-0.00234,0.0,0.54834]
[1778297259439,47.41,80408.44,1.5,-0.00233,0.0,0.5466]
[1778297264474,47.41,80408.61,1.5,-0.00233,0.0,0.54652]
[1778297269510,47.41,80415.21,1.5,-0.00231,0.0,0.54371]
[1778297276559,47.41,80416.48,1.5,-0.00231,0.0,0.54317]
[1778297281594,47.41,80419.9,1.5,-0.0023,0.0,0.54172]
[1778297287636,47.41,80423.13,1.5,-0.0023,0.0,0.54035]
[1778297296699,47.41,80423.08,1.5,-0.0023,0.0,0.54037]
[1778297302742,47.41,80423.22,1.5,-0.0023,0.0,0.54031]
[1778297307776,47.41,80423.51,1.5,-0.0023,0.0,0.54019]
[1778297315833,47.41,80425.32,1.5,-0.00229,0.0,0.5389]
[1778297327916,47.41,80425.28,1.5,-0.00229,0.0,0.53892]
[1778297333958,47.41,80424.77,1.5,-0.00229,0.0,0.53913]
[1778297341007,47.41,80424.6,1.5,-0.00229,0.0,0.53921]
[1778297348083,47.41,80424.57,1.5,-0.00229,0.0,0.53922]
[1778297352087,47.41,80404.58,1.5,-0.00233,0.0,0.54772]
[1778297357122,47.41,80412.99,1.5,-0.00232,0.0,0.54413]
[1778297362157,47.41,80416.84,1.5,-0.00231,0.0,0.54249]
[1778297367192,47.41,80425.06,1.5,-0.00229,0.0,0.53901]
[1778297372227,47.41,80426.56,1.5,-0.00229,0.0,0.53786]
[1778297377262,47.41,80427.31,1.5,-0.00228,0.0,0.53754]
[1778297387335,47.41,80428.74,1.5,-0.00228,0.0,0.53694]
[1778297393377,47.41,80428.31,1.5,-0.00228,0.0,0.53712]
[1778297399419,47.41,80428.38,1.5,-0.00228,0.0,0.53709]
[1778297404454,47.41,80423.37,1.5,-0.00229,0.0,0.5392]
[1778297409489,47.41,80417.04,1.5,-0.0023,0.0,0.54188]
[1778297414524,47.41,80416.09,1.5,-0.00231,0.0,0.54228]
[1778297419561,47.41,80402.6,1.5,-0.00233,0.0,0.54804]
[1778297424596,47.41,80401.47,1.5,-0.00234,0.0,0.54852]
[1778297429631,47.41,80402.23,1.5,-0.00234,0.0,0.5482]
[1778297434666,47.41,80399.59,1.5,-0.00234,0.0,0.5488]
[1778297443729,47.41,80400.65,1.5,-0.00234,0.0,0.54834]
[1778297449771,47.41,80397.77,1.5,-0.00234,0.0,0.54958]
[1778297457827,47.41,80398.42,1.5,-0.00234,0.0,0.5493]
[1778297462862,47.41,80396.59,1.5,-0.00234,0.0,0.55008]
[1778297468904,47.41,80396.43,1.5,-0.00234,0.0,0.55015]
[1778297473939,47.41,80397.27,1.5,-0.00234,0.0,0.54979]
[1778297479982,47.41,80394.63,1.5,-0.00235,0.0,0.55093]
[1778297485017,47.41,80395.37,1.5,-0.00235,0.0,0.55061]
[1778297490052,47.41,80392.22,1.5,-0.00235,0.0,0.55197]
[1778297495087,47.41,80387.79,1.5,-0.00236,0.0,0.55334]
[1778297500122,47.41,80378.86,1.5,-0.00238,0.0,0.55722]
[1778297505157,47.41,80374.12,1.5,-0.00239,0.0,0.55928]
[1778297510193,47.41,80369.57,1.5,-0.0024,0.0,0.56127]
[1778297515228,47.41,80369.19,1.5,-0.0024,0.0,0.56144]
[1778297520263,47.41,80370.72,1.5,-0.0024,0.0,0.56077]
[1778297525298,47.41,80373.56,1.5,-0.00239,0.0,0.55953]
[1778297530333,47.41,80377.33,1.5,-0.00238,0.0,0.55788]
[1778297536375,47.41,80377.93,1.5,-0.00238,0.0,0.55762]
[1778297541410,47.41,80377.43,1.5,-0.00238,0.0,0.55784]
[1778297546445,47.41,80383.29,1.5,-0.00237,0.0,0.55529]
[1778297552487,47.41,80383.55,1.5,-0.00237,0.0,0.55464]
[1778297557522,47.41,80383.61,1.5,-0.00237,0.0,0.55462]
[1778297562557,47.41,80384.77,1.5,-0.00236,0.0,0.55412]
[1778297567592,47.41,80384.65,1.5,-0.00236,0.0,0.55417]
[1778297575648,47.41,80382.44,1.5,-0.00237,0.0,0.55513]
[1778297580683,47.41,80382.21,1.5,-0.00237,0.0,0.55523]
[1778297586725,47.41,80380.8,1.5,-0.00237,0.0,0.55584]
[1778297592767,47.41,80385.06,1.5,-0.00236,0.0,0.55399]
[1778297597802,47.41,80385.42,1.5,-0.00236,0.0,0.55384]
[1778297604851,47.41,80388.12,1.5,-0.00236,0.0,0.55267]
[1778297613914,47.41,80388.02,1.5,-0.00236,0.0,0.55218]
[1778297619956,47.41,80387.55,1.5,-0.00236,0.0,0.55238]
[1778297624991,47.41,80386.19,1.5,-0.00236,0.0,0.55297]
[1778297630026,47.41,80386.26,1.5,-0.00236,0.0,0.55294]
[1778297635061,47.41,80385.96,1.5,-0.00236,0.0,0.55307]
[1778297641103,47.41,80381.09,1.5,-0.00237,0.0,0.55518]
[1778297646138,47.41,80381.58,1.5,-0.00237,0.0,0.55496]
[1778297651173,47.41,80381.06,1.5,-0.00237,0.0,0.55519]
[1778297656208,47.41,80381.11,1.5,-0.00237,0.0,0.55517]
[1778297661243,47.41,80380.99,1.5,-0.00237,0.0,0.55522]
[1778297666278,47.41,80378.02,1.5,-0.00238,0.0,0.55651]
[1778297673327,47.41,80372.67,1.5,-0.00239,0.0,0.5583]
[1778297678363,47.41,80371.82,1.5,-0.00239,0.0,0.55867]
[1778297683398,47.41,80371.89,1.5,-0.00239,0.0,0.55864]
[1778297688433,47.41,80368.45,1.5,-0.00239,0.0,0.56014]
[1778297693470,47.41,80371.97,1.5,-0.00239,0.0,0.5586]
[1778297698505,47.41,80369.83,1.5,-0.00239,0.0,0.55954]
[1778297703540,47.41,80371.89,1.5,-0.00239,0.0,0.55864]
[1778297709585,47.41,80372.55,1.5,-0.00239,0.0,0.55835]
[1778297717691,47.41,80372.71,1.5,-0.00238,0.0,0.55828]
[1778297723734,47.41,80374.85,1.5,-0.00238,0.0,0.55735]
[1778297728769,47.41,80375.14,1.5,-0.00238,0.0,0.55722]
[1778297733805,47.41,80375.12,1.5,-0.00238,0.0,0.55669]
[1778297741861,47.41,80376.34,1.5,-0.00238,0.0,0.55616]
[1778297746896,47.41,80377.34,1.5,-0.00237,0.0,0.55573]
[1778297751931,47.41,80375.52,1.5,-0.00238,0.0,0.55652]
[1778297756966,47.41,80375.82,1.5,-0.00238,0.0,0.55639]
[1778297762001,47.41,80375.7,1.5,-0.00238,0.0,0.55644]
[1778297767036,47.41,80375.5,1.5,-0.00238,0.0,0.55653]
[1778297772071,47.41,80375.23,1.5,-0.00238,0.0,0.55665]
[1778297778113,47.41,80374.98,1.5,-0.00238,0.0,0.55675]
[1778297783148,47.41,80374.86,1.5,-0.00238,0.0,0.55681]
[1778297788183,47.41,80374.99,1.5,-0.00238,0.0,0.55675]
[1778297793218,47.41,80375.11,1.5,-0.00238,0.0,0.55616]
[1778297798253,47.41,80373.46,1.5,-0.00238,0.0,0.55688]
[1778297806309,47.41,80373.47,1.5,-0.00238,0.0,0.55687]
[1778297818394,47.41,80373.13,1.5,-0.00238,0.0,0.55702]
[1778297823428,47.41,80373.21,1.5,-0.00238,0.0,0.55699]
[1778297828463,47.41,80374.83,1.5,-0.00238,0.0,0.55628]
[1778297836519,47.41,80375.18,1.5,-0.00238,0.0,0.55613]
[1778297841554,47.41,80370.36,1.5,-0.00239,0.0,0.55823]
[1778297846589,47.41,80369.45,1.5,-0.00239,0.0,0.55862]
[1778297851624,47.41,80364.06,1.5,-0.0024,0.0,0.56044]
[1778297857666,47.41,80363.43,1.5,-0.0024,0.0,0.56071]
[1778297862701,47.41,80364.64,1.5,-0.0024,0.0,0.56019]
[1778297867736,47.41,80367.57,1.5,-0.00239,0.0,0.55891]
[1778297873778,47.41,80364.4,1.5,-0.0024,0.0,0.56029]
[1778297878813,47.41,80362.79,1.5,-0.0024,0.0,0.56099]
[1778297885862,47.41,80363.89,1.5,-0.0024,0.0,0.56051]
[1778297894927,47.41,80363.56,1.5,-0.0024,0.0,0.56066]
[1778297899962,47.41,80362.18,1.5,-0.0024,0.0,0.56126]
[1778297905608,47.41,80362.11,1.5,-0.0024,0.0,0.56129]
[1778297911039,47.41,80352.98,1.5,-0.00242,0.0,0.56476]
[1778297916074,47.41,80349.6,1.5,-0.00242,0.0,0.56625]
[1778297922116,47.41,80340.4,1.5,-0.00244,0.0,0.57032]
[1778297927151,47.41,80339.36,1.5,-0.00245,0.0,0.57079]
[1778297932188,47.41,80344.89,1.5,-0.00243,0.0,0.56833]
[1778297937223,47.41,80344.78,1.5,-0.00243,0.0,0.56838]
[1778297944272,47.41,80343.98,1.5,-0.00244,0.0,0.56874]
[1778297949307,47.41,80338.17,1.5,-0.00245,0.0,0.57132]
[1778297955349,47.41,80338.46,1.5,-0.00245,0.0,0.57119]
[1778297960384,47.41,80345.11,1.5,-0.00243,0.0,0.56824]
[1778297965420,47.41,80348.91,1.5,-0.00243,0.0,0.56656]
[1778297973475,47.41,80349.02,1.5,-0.00242,0.0,0.56596]
[1778297978510,47.41,80348.41,1.5,-0.00242,0.0,0.56623]
[1778297983545,47.41,80348.75,1.5,-0.00242,0.0,0.56608]
[1778297989587,47.41,80346.37,1.5,-0.00243,0.0,0.56713]
[1778297994622,47.41,80339.59,1.5,-0.00244,0.0,0.57014]
[1778298000664,47.41,80337.21,1.5,-0.00245,0.0,0.57119]
[1778298005700,47.41,80339.6,1.5,-0.00244,0.0,0.57013]
[1778298010735,47.41,80348.7,1.5,-0.00242,0.0,0.5661]
[1778298016777,47.41,80350.9,1.5,-0.00242,0.0,0.56513]
[1778298021812,47.41,80349.25,1.5,-0.00242,0.0,0.56586]
[1778298026847,47.41,80350.37,1.5,-0.00242,0.0,0.56537]
[1778298031882,47.41,80350.21,1.5,-0.00242,0.0,0.56489]
[1778298036918,47.41,80350.25,1.5,-0.00242,0.0,0.56488]
[1778298041952,47.41,80350.45,1.5,-0.00242,0.0,0.56479]
[1778298046987,47.41,80350.44,1.5,-0.00242,0.0,0.56479]
[1778298053041,47.41,80334.67,1.5,-0.00245,0.0,0.57178]
[1778298058076,47.41,80334.77,1.5,-0.00245,0.0,0.57173]
[1778298063111,47.41,80334.73,1.5,-0.00245,0.0,0.57175]
[1778298072174,47.41,80333.93,1.5,-0.00245,0.0,0.57211]
[1778298077209,47.41,80331.11,1.5,-0.00246,0.0,0.57336]
[1778298082245,47.41,80328.71,1.5,-0.00246,0.0,0.57444]
[1778298087280,47.41,80327.17,1.5,-0.00247,0.0,0.57513]
[1778298092316,47.41,80317.08,1.5,-0.00249,0.0,0.5791]
[1778298097351,47.41,80318.21,1.5,-0.00249,0.0,0.5786]
[1778298102387,47.41,80317.04,1.5,-0.00249,0.0,0.57912]
[1778298107421,47.41,80315.36,1.5,-0.00249,0.0,0.57988]
[1778298112456,47.41,80315.76,1.5,-0.00249,0.0,0.5797]
[1778298117491,47.41,80314.5,1.5,-0.00249,0.0,0.58027]
[1778298122526,47.41,80313.52,1.5,-0.0025,0.0,0.58071]
[1778298127561,47.41,80310.52,1.5,-0.0025,0.0,0.58207]
[1778298132596,47.41,80310.95,1.5,-0.0025,0.0,0.58187]
[1778298137631,47.41,80311.32,1.5,-0.0025,0.0,0.5817]
[1778298144680,47.41,80308.46,1.5,-0.00251,0.0,0.583]
[1778298149715,47.41,80308.55,1.5,-0.00251,0.0,0.58296]
[1778298154750,47.41,80312.03,1.5,-0.0025,0.0,0.58083]
[1778298159785,47.41,80314.65,1.5,-0.00249,0.0,0.57964]
[1778298164820,47.41,80310.41,1.5,-0.0025,0.0,0.58156]
[1778298169855,47.41,80311.11,1.5,-0.0025,0.0,0.58124]
[1778298174890,47.41,80310.72,1.5,-0.0025,0.0,0.58142]
[1778298179925,47.41,80312.31,1.5,-0.0025,0.0,0.5807]
[1778298185967,47.41,80313.24,1.5,-0.00249,0.0,0.58028]
[1778298191002,47.41,80310.75,1.5,-0.0025,0.0,0.58141]
[1778298197046,47.41,80310.73,1.5,-0.0025,0.0,0.58141]
[1778298205103,47.41,80308.72,1.5,-0.0025,0.0,0.58232]
[1778298210138,47.41,80311.24,1.5,-0.0025,0.0,0.58118]
[1778298215174,47.41,80316.96,1.5,-0.00248,0.0,0.57805]
[1778298220209,47.41,80321.08,1.5,-0.00247,0.0,0.5762]
[1778298229272,47.41,80321.14,1.5,-0.00247,0.0,0.57617]
[1778298236323,47.41,80321.14,1.5,-0.00247,0.0,0.57617]
[1778298245386,47.41,80321.0,1.5,-0.00247,0.0,0.57624]
[1778298250421,47.41,80321.52,1.5,-0.00247,0.0,0.576]
[1778298255456,47.41,80323.75,1.5,-0.00247,0.0,0.575]
[1778298260491,47.41,80336.11,1.5,-0.00244,0.0,0.56949]
[1778298265526,47.41,80336.96,1.5,-0.00244,0.0,0.56912]
[1778298270561,47.41,80337.48,1.5,-0.00244,0.0,0.56888]
[1778298276604,47.41,80338.07,1.5,-0.00244,0.0,0.56808]
[1778298281638,47.41,80345.41,1.5,-0.00242,0.0,0.56483]
[1778298286673,47.41,80345.83,1.5,-0.00242,0.0,0.56465]
[1778298291708,47.41,80345.96,1.5,-0.00242,0.0,0.56459]
[1778298296743,47.41,80349.31,1.5,-0.00241,0.0,0.56312]
[1778298301778,47.41,80347.63,1.5,-0.00242,0.0,0.56386]
[1778298306813,47.41,80347.45,1.5,-0.00242,0.0,0.56393]
[1778298311848,47.41,80344.98,1.5,-0.00242,0.0,0.56502]
[1778298316883,47.41,80343.53,1.5,-0.00242,0.0,0.56566]
[1778298321918,47.41,80344.33,1.5,-0.00242,0.0,0.56531]
[1778298329974,47.41,80343.76,1.5,-0.00242,0.0,0.56556]
[1778298340044,47.41,80344.88,1.5,-0.00242,0.0,0.56452]
[1778298345079,47.41,80346.03,1.5,-0.00242,0.0,0.56402]
[1778298350114,47.41,80345.76,1.5,-0.00242,0.0,0.56413]
[1778298355149,47.41,80346.3,1.5,-0.00242,0.0,0.5639]
[1778298360184,47.41,80346.77,1.5,-0.00241,0.0,0.56369]
[1778298370254,47.41,80344.93,1.5,-0.00242,0.0,0.5645]
[1778298375290,47.41,80345.21,1.5,-0.00242,0.0,0.56438]
[1778298380325,47.41,80348.79,1.5,-0.00241,0.0,0.5628]
[1778298385360,47.41,80348.51,1.5,-0.00241,0.0,0.56293]
[1778298390399,47.41,80348.73,1.5,-0.00241,0.0,0.56283]
[1778298395436,47.41,80356.41,1.5,-0.00239,0.0,0.55892]
[1778298400471,47.41,80360.93,1.5,-0.00238,0.0,0.55695]
[1778298405506,47.41,80360.15,1.5,-0.00238,0.0,0.55729]
[1778298417590,47.41,80360.65,1.5,-0.00238,0.0,0.55707]
[1778298423632,47.41,80362.56,1.5,-0.00238,0.0,0.55624]
[1778298429676,47.41,80355.84,1.5,-0.00239,0.0,0.55917]
[1778298439746,47.41,80356.39,1.5,-0.00239,0.0,0.55893]
[1778298444784,47.41,80364.25,1.5,-0.00238,0.0,0.55551]
[1778298449819,47.41,80364.26,1.5,-0.00238,0.0,0.5555]
[1778298460142,47.41,80364.3,1.5,-0.00237,0.0,0.55495]
[1778298466938,47.41,80364.96,1.5,-0.00237,0.0,0.55466]
[1778298469541,47.41,80365.0,1.5,-0.00237,0.0,0.55465]
[1778298469585,47.41,80365.0,1.5,-0.00237,0.0,0.55465]
[1778298478015,47.41,80365.33,1.5,-0.00237,0.0,0.5545]
[1778298483050,47.41,80365.23,1.5,-0.00237,0.0,0.55455]
[1778298491107,47.41,80363.82,1.5,-0.00237,0.0,0.55516]
[1778298495062,47.41,80353.91,1.5,-0.00239,0.0,0.55947]
[1778298500171,47.41,80352.76,1.5,-0.0024,0.0,0.55998]
[1778298505206,47.41,80351.23,1.5,-0.0024,0.0,0.56065]
[1778298510241,47.41,80352.7,1.5,-0.0024,0.0,0.56]
[1778298516283,47.41,80350.74,1.5,-0.0024,0.0,0.56032]
[1778298521318,47.41,80351.15,1.5,-0.0024,0.0,0.56014]
[1778298526354,47.41,80351.27,1.5,-0.0024,0.0,0.56009]
[1778298532396,47.41,80352.78,1.5,-0.0024,0.0,0.55943]
[1778298538438,47.41,80353.25,1.5,-0.00239,0.0,0.55922]
[1778298544480,47.41,80352.61,1.5,-0.0024,0.0,0.5595]
[1778298549521,47.41,80350.1,1.5,-0.0024,0.0,0.5606]
[1778298554555,47.41,80350.52,1.5,-0.0024,0.0,0.56042]
[1778298559590,47.41,80350.1,1.5,-0.0024,0.0,0.5606]
[1778298564625,47.41,80349.71,1.5,-0.0024,0.0,0.56077]
[1778298569661,47.41,80349.55,1.5,-0.0024,0.0,0.56084]
[1778298574695,47.41,80351.99,1.5,-0.00239,0.0,0.55923]
[1778298579730,47.41,80352.25,1.5,-0.00239,0.0,0.55912]
[1778298584765,47.41,80352.33,1.5,-0.00239,0.0,0.55908]
[1778298589800,47.41,80352.26,1.5,-0.00239,0.0,0.55912]
[1778298595843,47.41,80349.03,1.5,-0.0024,0.0,0.56053]
[1778298600878,47.41,80349.03,1.5,-0.0024,0.0,0.56053]
[1778298609941,47.41,80351.34,1.5,-0.0024,0.0,0.55952]
[1778298616990,47.41,80350.94,1.5,-0.0024,0.0,0.55969]
[1778298630082,47.41,80346.79,1.5,-0.00241,0.0,0.56151]
[1778298639147,47.41,80345.98,1.5,-0.0024,0.0,0.56132]
[1778298644181,47.41,80344.98,1.5,-0.00241,0.0,0.56176]
[1778298650223,47.41,80344.97,1.5,-0.00241,0.0,0.56177]
[1778298655258,47.41,80344.35,1.5,-0.00241,0.0,0.56204]
[1778298662307,47.41,80343.62,1.5,-0.00241,0.0,0.56236]
[1778298668349,47.41,80342.88,1.5,-0.00241,0.0,0.56268]
[1778298678419,47.41,80342.58,1.5,-0.00241,0.0,0.56282]
[1778298683454,47.41,80337.04,1.5,-0.00242,0.0,0.56526]
[1778298688489,47.41,80342.81,1.5,-0.00241,0.0,0.56272]
[1778298694531,47.41,80343.45,1.5,-0.00241,0.0,0.56189]
[1778298706616,47.41,80344.03,1.5,-0.00241,0.0,0.56164]
[1778298711651,47.41,80344.25,1.5,-0.00241,0.0,0.56154]
[1778298716686,47.41,80344.29,1.5,-0.00241,0.0,0.56152]
[1778298721722,47.41,80343.99,1.5,-0.00241,0.0,0.56165]
[1778298726757,47.41,80350.05,1.5,-0.00239,0.0,0.559]
[1778298732799,47.41,80350.26,1.5,-0.00239,0.0,0.55891]
[1778298737834,47.41,80349.57,1.5,-0.0024,0.0,0.55921]
[1778298742869,47.41,80349.6,1.5,-0.00239,0.0,0.5592]
[1778298749918,47.41,80349.48,1.5,-0.0024,0.0,0.55925]
[1778298759988,47.41,80349.42,1.5,-0.00239,0.0,0.55874]
[1778298765023,47.41,80349.39,1.5,-0.00239,0.0,0.55875]
[1778298774086,47.41,80349.11,1.5,-0.00239,0.0,0.55887]
[1778298783149,47.41,80349.28,1.5,-0.00239,0.0,0.5588]
[1778298788184,47.41,80349.28,1.5,-0.00239,0.0,0.5588]
[1778298797247,47.41,80349.35,1.5,-0.00239,0.0,0.55877]
[1778298802282,47.41,80349.49,1.5,-0.00239,0.0,0.5587]
[1778298807317,47.41,80355.24,1.5,-0.00238,0.0,0.5562]
[1778298813359,47.41,80349.75,1.5,-0.00239,0.0,0.55805]
[1778298823429,47.41,80350.75,1.5,-0.00239,0.0,0.55761]
[1778298828465,47.41,80350.85,1.5,-0.00239,0.0,0.55757]
[1778298833500,47.41,80365.86,1.5,-0.00236,0.0,0.55106]
[1778298838535,47.41,80365.41,1.5,-0.00236,0.0,0.55125]
[1778298845584,47.41,80365.67,1.5,-0.00236,0.0,0.55114]
[1778298855655,47.41,80365.85,1.5,-0.00236,0.0,0.55106]
[1778298860693,47.41,80369.4,1.5,-0.00235,0.0,0.54953]
[1778298865725,47.41,80369.01,1.5,-0.00235,0.0,0.5497]
[1778298871767,47.41,80371.61,1.5,-0.00234,0.0,0.54805]
[1778298876804,47.41,80373.15,1.5,-0.00234,0.0,0.54739]
[1778298881839,47.41,80373.28,1.5,-0.00234,0.0,0.54733]
[1778298886874,47.41,80375.63,1.5,-0.00233,0.0,0.54632]
[1778298896944,47.41,80379.57,1.5,-0.00233,0.0,0.54464]
[1778298901980,47.41,80381.97,1.5,-0.00232,0.0,0.54361]
[1778298907016,47.41,80382.98,1.5,-0.00232,0.0,0.54318]
[1778298912051,47.41,80386.46,1.5,-0.00231,0.0,0.5417]
[1778298921115,47.41,80386.48,1.5,-0.00231,0.0,0.54169]
[1778298926150,47.41,80390.25,1.5,-0.0023,0.0,0.54009]
[1778298931185,47.41,80391.73,1.5,-0.0023,0.0,0.53894]
[1778298936220,47.41,80392.6,1.5,-0.0023,0.0,0.53857]
[1778298941255,47.41,80391.0,1.5,-0.0023,0.0,0.53925]
[1778298954346,47.41,80389.35,1.5,-0.0023,0.0,0.53995]
[1778298959382,47.41,80389.81,1.5,-0.0023,0.0,0.53975]
[1778298965424,47.41,80390.74,1.5,-0.0023,0.0,0.53936]
[1778298970459,47.41,80389.85,1.5,-0.0023,0.0,0.53974]
[1778298975494,47.41,80390.07,1.5,-0.0023,0.0,0.53964]
[1778298982543,47.41,80391.03,1.5,-0.0023,0.0,0.53924]
[1778298988585,47.41,80391.09,1.5,-0.0023,0.0,0.53921]
[1778298993620,47.41,80391.56,1.5,-0.0023,0.0,0.53849]
[1778299001676,47.41,80392.55,1.5,-0.0023,0.0,0.53807]
[1778299008725,47.41,80392.1,1.5,-0.0023,0.0,0.53826]
[1778299018795,47.41,80392.25,1.5,-0.0023,0.0,0.53819]
[1778299023830,47.41,80392.07,1.5,-0.0023,0.0,0.53827]
[1778299028865,47.41,80391.74,1.5,-0.0023,0.0,0.53841]
[1778299036921,47.41,80391.47,1.5,-0.0023,0.0,0.53852]
[1778299042964,47.41,80390.78,1.5,-0.0023,0.0,0.53882]
[1778299048000,47.41,80385.27,1.5,-0.00231,0.0,0.54115]
[1778299053035,47.41,80379.04,1.5,-0.00232,0.0,0.54328]
[1778299058070,47.41,80379.0,1.5,-0.00232,0.0,0.54329]
[1778299063105,47.41,80379.08,1.5,-0.00232,0.0,0.54326]
[1778299068140,47.41,80378.84,1.5,-0.00232,0.0,0.54336]
[1778299073175,47.41,80379.01,1.5,-0.00232,0.0,0.54329]
[1778299079217,47.41,80379.03,1.5,-0.00232,0.0,0.54328]
[1778299084252,47.41,80379.06,1.5,-0.00232,0.0,0.54327]
[1778299089287,47.41,80379.08,1.5,-0.00232,0.0,0.54326]
[1778299096336,47.41,80381.37,1.5,-0.00232,0.0,0.54228]
[1778299101373,47.41,80381.68,1.5,-0.00232,0.0,0.54215]
[1778299106408,47.41,80381.94,1.5,-0.00231,0.0,0.54204]
[1778299111443,47.41,80382.7,1.5,-0.00231,0.0,0.54119]
[1778299116478,47.41,80383.9,1.5,-0.00231,0.0,0.54068]
[1778299121513,47.41,80383.81,1.5,-0.00231,0.0,0.54072]
[1778299126549,47.41,80383.59,1.5,-0.00231,0.0,0.54081]
[1778299131584,47.41,80383.6,1.5,-0.00231,0.0,0.54081]
[1778299136619,47.41,80379.59,1.5,-0.00232,0.0,0.54251]
[1778299141654,47.41,80381.64,1.5,-0.00231,0.0,0.54164]
[1778299146690,47.41,80390.41,1.5,-0.0023,0.0,0.53792]
[1778299151725,47.41,80391.67,1.5,-0.00229,0.0,0.53739]
[1778299156760,47.41,80392.28,1.5,-0.00229,0.0,0.53713]
[1778299161795,47.41,80392.88,1.5,-0.00229,0.0,0.53688]
[1778299166830,47.41,80392.45,1.5,-0.00229,0.0,0.53706]
[1778299171865,47.41,80392.4,1.5,-0.00229,0.0,0.53656]
[1778299176900,47.41,80393.6,1.5,-0.00229,0.0,0.53605]
[1778299181935,47.41,80396.98,1.5,-0.00228,0.0,0.53463]
[1778299186970,47.41,80384.94,1.5,-0.0023,0.0,0.53971]
[1778299192008,47.41,80382.24,1.5,-0.00231,0.0,0.54086]
[1778299197042,47.41,80381.82,1.5,-0.00231,0.0,0.54104]
[1778299202076,47.41,80388.69,1.5,-0.0023,0.0,0.53812]
[1778299207111,47.41,80386.44,1.5,-0.0023,0.0,0.53908]
[1778299212146,47.41,80387.13,1.5,-0.0023,0.0,0.53878]
[1778299220202,47.41,80392.52,1.5,-0.00229,0.0,0.53651]
[1778299225240,47.41,80395.32,1.5,-0.00228,0.0,0.53533]
[1778299230272,47.41,80395.89,1.5,-0.00228,0.0,0.53509]
[1778299235307,47.41,80396.25,1.5,-0.00228,0.0,0.53441]
[1778299240342,47.41,80396.37,1.5,-0.00228,0.0,0.53436]
[1778299245377,47.41,80396.68,1.5,-0.00228,0.0,0.53423]
[1778299250412,47.41,80396.89,1.5,-0.00228,0.0,0.53414]
[1778299255447,47.41,80401.17,1.5,-0.00227,0.0,0.53235]
[1778299260482,47.41,80402.01,1.5,-0.00227,0.0,0.53199]
[1778299265517,47.41,80404.75,1.5,-0.00226,0.0,0.53085]
[1778299270552,47.41,80405.16,1.5,-0.00226,0.0,0.53068]
[1778299276594,47.41,80405.78,1.5,-0.00226,0.0,0.53042]
[1778299281331,47.41,80407.59,1.5,-0.00226,0.0,0.52966]
[1778299282608,47.41,80407.59,1.5,-0.00226,0.0,0.52966]
[1778299288679,47.41,80407.03,1.5,-0.00226,0.0,0.5299]
[1778299295729,47.41,80407.45,1.5,-0.00225,0.0,0.5292]
[1778299301771,47.41,80408.26,1.5,-0.00225,0.0,0.52886]
[1778299307259,47.41,80408.41,1.5,-0.00225,0.0,0.5288]
[1778299316876,47.41,80410.58,1.5,-0.00225,0.0,0.5279]
[1778299321911,47.41,80411.32,1.5,-0.00225,0.0,0.52759]
[1778299326948,47.41,80413.92,1.5,-0.00224,0.0,0.52651]
[1778299331983,47.41,80413.68,1.5,-0.00224,0.0,0.52661]
[1778299341046,47.41,80414.93,1.5,-0.00224,0.0,0.52609]
[1778299346081,47.41,80416.33,1.5,-0.00224,0.0,0.52551]
[1778299357158,47.41,80416.23,1.5,-0.00223,0.0,0.52504]
[1778299362193,47.41,80418.13,1.5,-0.00223,0.0,0.52425]
[1778299367228,47.41,80418.27,1.5,-0.00223,0.0,0.52419]
[1778299372263,47.41,80415.95,1.5,-0.00224,0.0,0.52515]
[1778299377301,47.41,80416.28,1.5,-0.00223,0.0,0.52502]
[1778299382336,47.41,80419.62,1.5,-0.00223,0.0,0.52364]
[1778299387371,47.41,80425.15,1.5,-0.00222,0.0,0.52136]
[1778299393413,47.41,80425.83,1.5,-0.00222,0.0,0.52108]
[1778299398448,47.41,80425.47,1.5,-0.00222,0.0,0.52123]
[1778299408518,47.41,80427.13,1.5,-0.00221,0.0,0.52054]
[1778299413553,47.41,80428.82,1.5,-0.00221,0.0,0.51934]
[1778299418588,47.41,80430.56,1.5,-0.0022,0.0,0.51862]
[1778299423623,47.41,80431.32,1.5,-0.0022,0.0,0.51831]
[1778299428658,47.41,80431.67,1.5,-0.0022,0.0,0.51817]
[1778299433693,47.41,80431.33,1.5,-0.0022,0.0,0.51831]
[1778299439735,47.41,80431.86,1.5,-0.0022,0.0,0.51809]
[1778299444770,47.41,80434.37,1.5,-0.0022,0.0,0.51707]
[1778299449805,47.41,80435.17,1.5,-0.0022,0.0,0.51674]
[1778299455849,47.41,80442.48,1.5,-0.00218,0.0,0.51376]
[1778299460884,47.41,80446.3,1.5,-0.00217,0.0,0.51222]
[1778299465919,47.41,80447.67,1.5,-0.00217,0.0,0.51166]
[1778299470954,47.41,80450.08,1.5,-0.00217,0.0,0.51069]
[1778299475989,47.41,80451.6,1.5,-0.00216,0.0,0.50957]
[1778299482031,47.41,80455.46,1.5,-0.00215,0.0,0.50801]
[1778299487066,47.41,80459.35,1.5,-0.00215,0.0,0.50645]
[1778299492101,47.41,80459.85,1.5,-0.00215,0.0,0.50625]
[1778299497136,47.41,80459.6,1.5,-0.00215,0.0,0.50635]
[1778299502171,47.41,80459.87,1.5,-0.00215,0.0,0.50624]
[1778299507206,47.41,80461.05,1.5,-0.00214,0.0,0.50577]
[1778299512241,47.41,80461.53,1.5,-0.00214,0.0,0.50558]
[1778299517276,47.41,80461.52,1.5,-0.00214,0.0,0.50558]
[1778299522311,47.41,80461.75,1.5,-0.00214,0.0,0.50549]
[1778299527346,47.41,80460.85,1.5,-0.00214,0.0,0.50585]
[1778299532381,47.41,80465.39,1.5,-0.00213,0.0,0.50354]
[1778299537416,47.41,80468.87,1.5,-0.00213,0.0,0.50215]
[1778299542453,47.41,80484.24,1.5,-0.0021,0.0,0.49607]
[1778299546533,47.41,80486.29,1.5,-0.00209,0.0,0.49526]
[1778299553530,47.41,80487.59,1.5,-0.00209,0.0,0.49475]
[1778299558566,47.41,80486.65,1.5,-0.00209,0.0,0.49512]
[1778299563604,47.41,80498.38,1.5,-0.00207,0.0,0.49053]
[1778299565618,47.41,80519.18,1.5,-0.00203,0.0,0.48248]
[1778299569778,47.41,80523.54,1.5,-0.00203,0.0,0.48081]
[1778299570020,47.41,80539.51,1.5,-0.002,0.0,0.47473]
[1778299570902,47.41,80584.45,1.5,-0.00192,0.0,0.45798]
[1778299572372,47.41,80584.45,1.5,-0.00192,0.0,0.45798]
[1778299572395,47.41,80609.99,1.5,-0.00188,0.0,0.4487]
[1778299576916,47.41,80601.09,1.5,-0.00189,0.0,0.452]
[1778299582472,47.42,80599.93,1.5,-0.00189,0.0,0.45251]
[1778299582812,47.42,80646.49,1.5,-0.00182,0.0,0.43594]
[1778299587856,47.43,80641.11,1.5,-0.00183,0.0,0.43899]
[1778299592891,47.44,80632.27,1.5,-0.00185,0.0,0.44273]
[1778299598074,47.45,80621.71,1.5,-0.00187,0.0,0.44664]
[1778299602968,47.45,80649.9,1.5,-0.00182,0.0,0.43674]
[1778299603676,47.45,80649.9,1.5,-0.00182,0.0,0.43674]
[1778299612030,47.46,80618.8,1.5,-0.00187,0.0,0.44842]
[1778299617065,47.46,80624.48,1.5,-0.00186,0.0,0.4464]
[1778299622100,47.46,80623.93,1.5,-0.00187,0.0,0.44665]
[1778299624119,47.46,80602.87,1.5,-0.0019,0.0,0.45426]
[1778299629154,47.46,80599.54,1.5,-0.00191,0.0,0.45548]
[1778299634189,47.46,80590.14,1.5,-0.00192,0.0,0.45891]
[1778299639226,47.46,80584.02,1.5,-0.00193,0.0,0.46116]
[1778299642246,47.46,80563.83,1.5,-0.00197,0.0,0.46866]
[1778299647281,47.46,80573.91,1.5,-0.00195,0.0,0.4649]
[1778299652319,47.46,80586.58,1.5,-0.00193,0.0,0.45976]
[1778299657354,47.46,80597.46,1.5,-0.00191,0.0,0.45577]
[1778299662389,47.46,80596.75,1.5,-0.00191,0.0,0.45603]
[1778299667293,47.46,80597.83,1.5,-0.00191,0.0,0.45564]
[1778299672459,47.46,80586.3,1.5,-0.00193,0.0,0.45988]
[1778299678501,47.46,80579.32,1.5,-0.00194,0.0,0.46245]
[1778299683536,47.46,80580.87,1.5,-0.00194,0.0,0.46188]
[1778299687683,47.46,80582.15,1.5,-0.00193,0.0,0.4614]
[1778299693606,47.46,80597.13,1.5,-0.00191,0.0,0.45591]
[1778299698641,47.46,80608.32,1.5,-0.00189,0.0,0.45186]
[1778299698843,47.46,80608.32,1.5,-0.00189,0.0,0.45186]
[1778299704685,47.46,80598.75,1.5,-0.00191,0.0,0.4554]
[1778299709720,47.46,80600.23,1.5,-0.0019,0.0,0.45488]
[1778299714758,47.46,80610.28,1.5,-0.00189,0.0,0.45079]
[1778299719793,47.46,80623.97,1.5,-0.00186,0.0,0.44596]
[1778299724828,47.46,80620.61,1.5,-0.00187,0.0,0.4473]
[1778299729863,47.46,80623.72,1.5,-0.00186,0.0,0.44631]
[1778299735905,47.46,80623.47,1.5,-0.00187,0.0,0.44654]
[1778299740942,47.47,80612.47,1.5,-0.00188,0.0,0.45059]
[1778299745980,47.47,80609.22,1.5,-0.00189,0.0,0.45184]
[1778299751015,47.47,80604.7,1.5,-0.0019,0.0,0.45354]
[1778299756050,47.47,80610.32,1.5,-0.00189,0.0,0.4515]
[1778299761085,47.47,80619.94,1.5,-0.00187,0.0,0.44803]
[1778299766121,47.47,80625.09,1.5,-0.00186,0.0,0.44632]
[1778299771156,47.47,80614.97,1.5,-0.00188,0.0,0.44961]
[1778299776191,47.47,80608.34,1.5,-0.00189,0.0,0.452]
[1778299781226,47.47,80609.44,1.5,-0.00189,0.0,0.4516]
[1778299786261,47.47,80608.16,1.5,-0.00189,0.0,0.45207]
[1778299791296,47.47,80608.43,1.5,-0.00189,0.0,0.45197]
[1778299796331,47.47,80600.37,1.5,-0.0019,0.0,0.4549]
[1778299801367,47.47,80599.37,1.5,-0.00191,0.0,0.45526]
[1778299806402,47.47,80594.12,1.5,-0.00192,0.0,0.45718]
[1778299811437,47.47,80592.95,1.5,-0.00192,0.0,0.4576]
[1778299816472,47.47,80592.34,1.5,-0.00192,0.0,0.45783]
[1778299821508,47.47,80590.44,1.5,-0.00192,0.0,0.45852]
[1778299826543,47.47,80592.71,1.5,-0.00192,0.0,0.45769]
[1778299831581,47.47,80585.66,1.5,-0.00193,0.0,0.45981]
[1778299836620,47.47,80585.63,1.5,-0.00193,0.0,0.45982]
[1778299841655,47.47,80585.05,1.5,-0.00193,0.0,0.46004]
[1778299846690,47.47,80569.31,1.5,-0.00196,0.0,0.46586]
[1778299851725,47.47,80575.38,1.5,-0.00195,0.0,0.46361]
[1778299856760,47.47,80588.36,1.5,-0.00192,0.0,0.45882]
[1778299861795,47.47,80588.27,1.5,-0.00192,0.0,0.45885]
[1778299866830,47.47,80590.09,1.5,-0.00192,0.0,0.45819]
[1778299871865,47.47,80589.99,1.5,-0.00192,0.0,0.45822]
[1778299877910,47.47,80590.67,1.5,-0.00192,0.0,0.45797]
[1778299882945,47.47,80588.88,1.5,-0.00192,0.0,0.45863]
[1778299887980,47.47,80589.14,1.5,-0.00192,0.0,0.45854]
[1778299893015,47.47,80591.56,1.5,-0.00192,0.0,0.45718]
[1778299899058,47.47,80592.36,1.5,-0.00191,0.0,0.45689]
[1778299904092,47.47,80581.87,1.5,-0.00193,0.0,0.46074]
[1778299909127,47.47,80571.71,1.5,-0.00195,0.0,0.4645]
[1778299914162,47.47,80567.95,1.5,-0.00196,0.0,0.46589]
[1778299919197,47.47,80568.9,1.5,-0.00196,0.0,0.46554]
[1778299924232,47.47,80575.12,1.5,-0.00194,0.0,0.46323]
[1778299929267,47.47,80575.05,1.5,-0.00194,0.0,0.46326]
[1778299935309,47.47,80576.74,1.5,-0.00194,0.0,0.46263]
[1778299940344,47.47,80574.17,1.5,-0.00195,0.0,0.46359]
[1778299945379,47.47,80575.66,1.5,-0.00194,0.0,0.46303]
[1778299950414,47.47,80580.79,1.5,-0.00193,0.0,0.46114]
[1778299955449,47.47,80581.37,1.5,-0.00193,0.0,0.46046]
[1778299960484,47.47,80580.82,1.5,-0.00193,0.0,0.46066]
[1778299965519,47.47,80579.71,1.5,-0.00193,0.0,0.46107]
[1778299970554,47.47,80579.12,1.5,-0.00194,0.0,0.46129]
[1778299975589,47.47,80580.92,1.5,-0.00193,0.0,0.46062]
[1778299980624,47.47,80580.79,1.5,-0.00193,0.0,0.46067]
[1778299985659,47.47,80582.08,1.5,-0.00193,0.0,0.4602]
[1778299990694,47.47,80582.06,1.5,-0.00193,0.0,0.4602]
[1778299995729,47.47,80582.93,1.5,-0.00193,0.0,0.45988]
[1778299996179,47.47,80582.93,1.5,-0.00193,0.0,0.45988]
[1778300001771,47.47,80582.12,1.5,-0.00193,0.0,0.46018]
[1778300006806,47.47,80573.73,1.5,-0.00195,0.0,0.46328]
[1778300011844,47.47,80570.31,1.5,-0.00195,0.0,0.46408]
[1778300016879,47.47,80565.44,1.5,-0.00196,0.0,0.46589]
[1778300021914,47.47,80569.1,1.5,-0.00195,0.0,0.46453]
[1778300027956,47.47,80571.0,1.5,-0.00195,0.0,0.46382]
[1778300028100,47.47,80571.0,1.5,-0.00195,0.0,0.46382]
[1778300033998,47.47,80570.45,1.5,-0.00195,0.0,0.46402]
[1778300039033,47.47,80567.63,1.5,-0.00195,0.0,0.46507]
[1778300044074,47.47,80572.19,1.5,-0.00195,0.0,0.46338]
[1778300049109,47.47,80574.87,1.5,-0.00194,0.0,0.46239]
[1778300054144,47.47,80580.32,1.5,-0.00193,0.0,0.46038]
[1778300059179,47.47,80579.31,1.5,-0.00193,0.0,0.46075]
[1778300064221,47.47,80577.9,1.5,-0.00194,0.0,0.46127]
[1778300071270,47.47,80577.75,1.5,-0.00193,0.0,0.46086]
[1778300076305,47.47,80577.67,1.5,-0.00193,0.0,0.46089]
[1778300081340,47.47,80576.85,1.5,-0.00194,0.0,0.46119]
[1778300086375,47.47,80576.39,1.5,-0.00194,0.0,0.46136]
[1778300091410,47.47,80567.72,1.5,-0.00195,0.0,0.46457]
[1778300096445,47.47,80565.69,1.5,-0.00196,0.0,0.46532]
[1778300101480,47.47,80566.32,1.5,-0.00195,0.0,0.46509]
[1778300107522,47.47,80565.93,1.5,-0.00195,0.0,0.46523]
[1778300112559,47.47,80561.02,1.5,-0.00196,0.0,0.46706]
[1778300118605,47.47,80559.25,1.5,-0.00197,0.0,0.46772]
[1778300123640,47.47,80559.2,1.5,-0.00197,0.0,0.46774]
[1778300128676,47.47,80558.76,1.5,-0.00197,0.0,0.4679]
[1778300133710,47.47,80558.69,1.5,-0.00197,0.0,0.46746]
[1778300138745,47.47,80557.66,1.5,-0.00197,0.0,0.46784]
[1778300144787,47.47,80557.28,1.5,-0.00197,0.0,0.46798]
[1778300149823,47.47,80546.64,1.5,-0.00199,0.0,0.47198]
[1778300154858,47.47,80545.13,1.5,-0.00199,0.0,0.47254]
[1778300159893,47.47,80538.05,1.5,-0.002,0.0,0.47522]
[1778300164928,47.47,80536.67,1.5,-0.002,0.0,0.47574]
[1778300169963,47.47,80535.57,1.5,-0.00201,0.0,0.47616]
[1778300174998,47.47,80534.83,1.5,-0.00201,0.0,0.47644]
[1778300180033,47.47,80534.67,1.5,-0.00201,0.0,0.4765]
[1778300185068,47.47,80532.84,1.5,-0.00201,0.0,0.4772]
[1778300190103,47.47,80529.61,1.5,-0.00202,0.0,0.47843]
[1778300195138,47.47,80519.01,1.5,-0.00203,0.0,0.482]
[1778300200176,47.47,80502.1,1.5,-0.00207,0.0,0.48852]
[1778300205211,47.47,80493.46,1.5,-0.00208,0.0,0.49189]
[1778300210247,47.47,80493.22,1.5,-0.00208,0.0,0.49198]
[1778300214405,47.47,80504.4,1.5,-0.00206,0.0,0.48763]
[1778300215414,47.47,80504.94,1.5,-0.00206,0.0,0.48742]
[1778300215447,47.47,80504.94,1.5,-0.00206,0.0,0.48742]
[1778300223338,47.47,80503.32,1.5,-0.00206,0.0,0.48805]
[1778300228373,47.47,80502.35,1.5,-0.00206,0.0,0.48843]
[1778300233413,47.47,80507.51,1.5,-0.00206,0.0,0.48643]
[1778300239455,47.47,80509.29,1.5,-0.00205,0.0,0.48574]
[1778300246504,47.47,80517.65,1.5,-0.00204,0.0,0.48252]
[1778300252546,47.47,80516.79,1.5,-0.00204,0.0,0.48236]
[1778300253327,47.47,80516.79,1.5,-0.00204,0.0,0.48236]
[1778300258588,47.47,80517.14,1.5,-0.00204,0.0,0.48223]
[1778300263623,47.47,80519.88,1.5,-0.00203,0.0,0.48118]
[1778300268658,47.47,80525.23,1.5,-0.00202,0.0,0.47913]
[1778300273693,47.47,80528.11,1.5,-0.00202,0.0,0.47804]
[1778300278728,47.47,80527.67,1.5,-0.00202,0.0,0.4782]
[1778300283763,47.47,80527.03,1.5,-0.00202,0.0,0.47845]
[1778300291819,47.47,80527.46,1.5,-0.00202,0.0,0.47828]
[1778300296854,47.47,80527.8,1.5,-0.00202,0.0,0.47815]
[1778300301889,47.47,80526.46,1.5,-0.00202,0.0,0.47866]
[1778300306925,47.47,80525.41,1.5,-0.00202,0.0,0.47906]
[1778300311959,47.47,80519.71,1.5,-0.00203,0.0,0.48076]
[1778300316994,47.47,80515.46,1.5,-0.00204,0.0,0.48239]
[1778300322029,47.47,80510.91,1.5,-0.00204,0.0,0.48414]
[1778300327339,47.47,80500.82,1.5,-0.00206,0.0,0.48804]
[1778300328124,47.47,80500.11,1.5,-0.00206,0.0,0.48832]
[1778300336127,47.47,80500.65,1.5,-0.00206,0.0,0.48811]
[1778300341162,47.47,80499.38,1.5,-0.00207,0.0,0.4886]
[1778300346197,47.47,80503.46,1.5,-0.00206,0.0,0.48702]
[1778300351232,47.47,80503.97,1.5,-0.00206,0.0,0.48682]
[1778300356272,47.47,80510.91,1.5,-0.00204,0.0,0.48414]
[1778300361307,47.47,80510.02,1.5,-0.00205,0.0,0.48448]
[1778300366342,47.47,80506.73,1.5,-0.00205,0.0,0.48575]
[1778300371377,47.47,80506.8,1.5,-0.00205,0.0,0.48524]
[1778300376417,47.47,80506.91,1.5,-0.00205,0.0,0.4852]
[1778300382459,47.47,80507.04,1.5,-0.00205,0.0,0.48515]
[1778300387494,47.47,80507.9,1.5,-0.00205,0.0,0.48482]
[1778300392529,47.47,80506.2,1.5,-0.00205,0.0,0.48547]
[1778300397564,47.47,80506.24,1.5,-0.00205,0.0,0.48546]
[1778300402599,47.47,80515.27,1.5,-0.00204,0.0,0.48198]
[1778300407634,47.47,80517.68,1.5,-0.00203,0.0,0.48106]
[1778300412669,47.47,80517.15,1.5,-0.00203,0.0,0.48126]
[1778300417704,47.47,80517.75,1.5,-0.00203,0.0,0.48103]
[1778300422739,47.47,80518.74,1.5,-0.00203,0.0,0.48065]
[1778300427774,47.47,80517.07,1.5,-0.00203,0.0,0.48129]
[1778300432809,47.47,80513.96,1.5,-0.00204,0.0,0.482]
[1778300441872,47.47,80511.87,1.5,-0.00204,0.0,0.4828]
[1778300446907,47.47,80509.71,1.5,-0.00204,0.0,0.48363]
[1778300451942,47.47,80508.53,1.5,-0.00205,0.0,0.48409]
[1778300456977,47.47,80506.66,1.5,-0.00205,0.0,0.48481]
[1778300462012,47.47,80507.21,1.5,-0.00205,0.0,0.48459]
[1778300467047,47.47,80507.57,1.5,-0.00205,0.0,0.48446]
[1778300472083,47.47,80509.01,1.5,-0.00204,0.0,0.4839]
[1778300477118,47.47,80508.81,1.5,-0.00204,0.0,0.48398]
[1778300485174,47.47,80508.74,1.5,-0.00204,0.0,0.484]
[1778300490210,47.47,80504.26,1.5,-0.00205,0.0,0.48573]
[1778300495245,47.47,80503.01,1.5,-0.00205,0.0,0.48573]
[1778300500280,47.47,80499.67,1.5,-0.00206,0.0,0.48702]
[1778300505315,47.47,80492.94,1.5,-0.00207,0.0,0.48964]
[1778300510350,47.47,80483.32,1.5,-0.00209,0.0,0.49339]
[1778300515385,47.47,80485.39,1.5,-0.00209,0.0,0.49258]
[1778300519445,47.47,80485.32,1.5,-0.00209,0.0,0.49261]
[1778300526462,47.47,80485.37,1.5,-0.00209,0.0,0.49259]
[1778300531497,47.47,80487.86,1.5,-0.00208,0.0,0.49162]
[1778300536532,47.47,80493.12,1.5,-0.00207,0.0,0.48957]
[1778300541567,47.47,80499.7,1.5,-0.00206,0.0,0.48701]
[1778300547610,47.47,80499.73,1.5,-0.00206,0.0,0.487]
[1778300552645,47.47,80499.83,1.5,-0.00206,0.0,0.48647]
[1778300557680,47.47,80499.58,1.5,-0.00206,0.0,0.48657]
[1778300562715,47.47,80500.36,1.5,-0.00206,0.0,0.48627]
[1778300567750,47.47,80501.78,1.5,-0.00205,0.0,0.48572]
[1778300572785,47.47,80508.22,1.5,-0.00204,0.0,0.48323]
[1778300579834,47.47,80510.76,1.5,-0.00204,0.0,0.48226]
[1778300584869,47.47,80509.67,1.5,-0.00204,0.0,0.48268]
[1778300589904,47.47,80510.33,1.5,-0.00204,0.0,0.48242]
[1778300596953,47.47,80510.17,1.5,-0.00204,0.0,0.48248]
[1778300608030,47.47,80506.56,1.5,-0.00204,0.0,0.48387]
[1778300613065,47.47,80510.5,1.5,-0.00204,0.0,0.48187]
[1778300618100,47.47,80513.3,1.5,-0.00203,0.0,0.4808]
[1778300623135,47.47,80512.99,1.5,-0.00203,0.0,0.48092]
[1778300629177,47.47,80512.68,1.5,-0.00203,0.0,0.48104]
[1778300639248,47.47,80513.62,1.5,-0.00203,0.0,0.48068]
[1778300644283,47.47,80513.33,1.5,-0.00203,0.0,0.48079]
[1778300649318,47.47,80516.91,1.5,-0.00202,0.0,0.47942]
[1778300655360,47.47,80516.2,1.5,-0.00203,0.0,0.47969]
[1778300662409,47.47,80516.34,1.5,-0.00203,0.0,0.47963]
[1778300667444,47.47,80516.18,1.5,-0.00203,0.0,0.4797]
[1778300672479,47.47,80518.56,1.5,-0.00202,0.0,0.4783]
[1778300677515,47.47,80516.37,1.5,-0.00202,0.0,0.47914]
[1778300682550,47.47,80516.16,1.5,-0.00202,0.0,0.47922]
[1778300687587,47.47,80515.59,1.5,-0.00202,0.0,0.47944]
[1778300692622,47.47,80515.08,1.5,-0.00203,0.0,0.47963]
[1778300697657,47.47,80515.46,1.5,-0.00202,0.0,0.47949]
[1778300702692,47.47,80506.89,1.5,-0.00204,0.0,0.48277]
[1778300707727,47.47,80506.51,1.5,-0.00204,0.0,0.48292]
[1778300712763,47.47,80489.05,1.5,-0.00207,0.0,0.48968]
[1778300717798,47.47,80487.62,1.5,-0.00208,0.0,0.49024]
[1778300722833,47.47,80491.45,1.5,-0.00207,0.0,0.48874]
[1778300728875,47.47,80491.67,1.5,-0.00207,0.0,0.48866]
[1778300733910,47.47,80489.77,1.5,-0.00207,0.0,0.48891]
[1778300740959,47.47,80487.21,1.5,-0.00207,0.0,0.4899]
[1778300745995,47.47,80487.97,1.5,-0.00207,0.0,0.48961]
[1778300751030,47.47,80490.6,1.5,-0.00207,0.0,0.48858]
[1778300757072,47.47,80488.34,1.5,-0.00207,0.0,0.48946]
[1778300762107,47.47,80490.24,1.5,-0.00207,0.0,0.48872]
[1778300767142,47.47,80493.11,1.5,-0.00206,0.0,0.48761]
[1778300772177,47.47,80494.67,1.5,-0.00206,0.0,0.487]
[1778300778219,47.47,80495.33,1.5,-0.00206,0.0,0.48675]
[1778300781141,47.47,80495.32,1.5,-0.00206,0.0,0.48675]
[1778300786279,47.47,80488.42,1.5,-0.00207,0.0,0.48943]
[1778300788790,47.47,80488.44,1.5,-0.00207,0.0,0.48942]
[1778300798363,47.47,80485.77,1.5,-0.00207,0.0,0.48997]
[1778300804405,47.47,80485.65,1.5,-0.00208,0.0,0.49002]
[1778300809440,47.47,80485.91,1.5,-0.00207,0.0,0.48992]
[1778300815482,47.47,80484.97,1.5,-0.00208,0.0,0.49029]
[1778300829582,47.47,80484.97,1.5,-0.00208,0.0,0.49029]
[1778300835624,47.47,80484.6,1.5,-0.00208,0.0,0.49043]
[1778300841666,47.47,80478.08,1.5,-0.00209,0.0,0.49298]
[1778300846703,47.47,80475.47,1.5,-0.00209,0.0,0.494]
[1778300851738,47.47,80472.71,1.5,-0.0021,0.0,0.49459]
[1778300856773,47.47,80470.95,1.5,-0.0021,0.0,0.49528]
[1778300861808,47.47,80468.77,1.5,-0.0021,0.0,0.49614]
[1778300866843,47.47,80467.26,1.5,-0.00211,0.0,0.49674]
[1778300871883,47.47,80466.02,1.5,-0.00211,0.0,0.49723]
[1778300876921,47.47,80468.12,1.5,-0.00211,0.0,0.4964]
[1778300881956,47.47,80456.55,1.5,-0.00213,0.0,0.50098]
[1778300886991,47.47,80455.99,1.5,-0.00213,0.0,0.5012]
[1778300892032,47.47,80447.85,1.5,-0.00214,0.0,0.50445]
[1778300897068,47.47,80447.06,1.5,-0.00215,0.0,0.50477]
[1778300903110,47.47,80446.46,1.5,-0.00215,0.0,0.50501]
[1778300908145,47.47,80446.08,1.5,-0.00215,0.0,0.50516]
[1778300913181,47.47,80441.3,1.5,-0.00215,0.0,0.50657]
[1778300918216,47.47,80443.66,1.5,-0.00215,0.0,0.50563]
[1778300923251,47.47,80446.34,1.5,-0.00214,0.0,0.50455]
[1778300928286,47.47,80449.93,1.5,-0.00214,0.0,0.50312]
[1778300933321,47.47,80450.18,1.5,-0.00214,0.0,0.50302]
[1778300938356,47.47,80451.59,1.5,-0.00213,0.0,0.50245]
[1778300947419,47.47,80458.04,1.5,-0.00212,0.0,0.49989]
[1778300952454,47.47,80464.06,1.5,-0.00211,0.0,0.49751]
[1778300958496,47.47,80463.29,1.5,-0.00211,0.0,0.49781]
[1778300966552,47.47,80460.75,1.5,-0.00212,0.0,0.49881]
[1778300973601,47.47,80461.52,1.5,-0.00211,0.0,0.49801]
[1778300978637,47.47,80463.5,1.5,-0.00211,0.0,0.49723]
[1778300983777,47.47,80463.58,1.5,-0.00211,0.0,0.4972]
[1778300989714,47.47,80470.15,1.5,-0.0021,0.0,0.49461]
[1778300994749,47.47,80468.4,1.5,-0.0021,0.0,0.4953]
[1778300999784,47.47,80468.07,1.5,-0.0021,0.0,0.49543]
[1778301004819,47.47,80468.96,1.5,-0.0021,0.0,0.49508]
[1778301009854,47.47,80471.58,1.5,-0.0021,0.0,0.49405]
[1778301014889,47.47,80470.86,1.5,-0.0021,0.0,0.49433]
[1778301015424,47.47,80470.86,1.5,-0.0021,0.0,0.49433]
[1778301020932,47.47,80471.16,1.5,-0.0021,0.0,0.49421]
[1778301025967,47.47,80472.01,1.5,-0.00209,0.0,0.49388]
[1778301031002,47.47,80471.76,1.5,-0.00209,0.0,0.49348]
[1778301036037,47.47,80471.9,1.5,-0.00209,0.0,0.49343]
[1778301036161,47.47,80471.9,1.5,-0.00209,0.0,0.49343]
[1778301042079,47.47,80472.59,1.5,-0.00209,0.0,0.49316]
[1778301047118,47.47,80472.17,1.5,-0.00209,0.0,0.49332]
[1778301052152,47.47,80460.9,1.5,-0.00211,0.0,0.49776]
[1778301058194,47.47,80460.86,1.5,-0.00211,0.0,0.49778]
[1778301066251,47.47,80461.04,1.5,-0.00211,0.0,0.4977]
[1778301071286,47.47,80460.16,1.5,-0.00211,0.0,0.49805]
[1778301076321,47.47,80461.33,1.5,-0.00211,0.0,0.49759]
[1778301081356,47.47,80459.58,1.5,-0.00212,0.0,0.49828]
[1778301086391,47.47,80453.67,1.5,-0.00213,0.0,0.50063]
[1778301091426,47.47,80453.42,1.5,-0.00213,0.0,0.50023]
[1778301096461,47.47,80444.73,1.5,-0.00214,0.0,0.50369]
[1778301102503,47.47,80447.79,1.5,-0.00214,0.0,0.50247]
[1778301107538,47.47,80453.11,1.5,-0.00213,0.0,0.50035]
[1778301113580,47.47,80452.92,1.5,-0.00213,0.0,0.50042]
[1778301118615,47.47,80452.44,1.5,-0.00213,0.0,0.50061]
[1778301123650,47.47,80452.76,1.5,-0.00213,0.0,0.50049]
[1778301128687,47.47,80452.67,1.5,-0.00213,0.0,0.50052]
[1778301133722,47.47,80452.82,1.5,-0.00213,0.0,0.50046]
[1778301138757,47.47,80454.08,1.5,-0.00212,0.0,0.49996]
[1778301145806,47.47,80453.11,1.5,-0.00213,0.0,0.50035]
[1778301150843,47.47,80447.49,1.5,-0.00214,0.0,0.50259]
[1778301155878,47.47,80446.62,1.5,-0.00214,0.0,0.50243]
[1778301160913,47.47,80446.22,1.5,-0.00214,0.0,0.50259]
[1778301166955,47.47,80442.07,1.5,-0.00214,0.0,0.50425]
[1778301171990,47.47,80441.98,1.5,-0.00214,0.0,0.50428]
[1778301177025,47.47,80443.71,1.5,-0.00214,0.0,0.50359]
[1778301182060,47.47,80447.07,1.5,-0.00213,0.0,0.50225]
[1778301187095,47.47,80447.37,1.5,-0.00213,0.0,0.50213]
[1778301189532,47.47,80449.36,1.5,-0.00213,0.0,0.50134]
[1778301196158,47.47,80447.14,1.5,-0.00213,0.0,0.50222]
[1778301201193,47.47,80448.88,1.5,-0.00213,0.0,0.50153]
[1778301206228,47.47,80451.43,1.5,-0.00213,0.0,0.50052]
[1778301206310,47.47,80451.43,1.5,-0.00213,0.0,0.50052]
[1778301212273,47.47,80448.29,1.5,-0.00213,0.0,0.50126]
[1778301217308,47.47,80447.52,1.5,-0.00213,0.0,0.50157]
[1778301222343,47.47,80447.9,1.5,-0.00213,0.0,0.50142]
[1778301227379,47.47,80447.64,1.5,-0.00213,0.0,0.50152]
[1778301237449,47.47,80447.64,1.5,-0.00213,0.0,0.50152]
[1778301242484,47.47,80448.19,1.5,-0.00213,0.0,0.5013]
[1778301247519,47.47,80463.37,1.5,-0.0021,0.0,0.49529]
[1778301253562,47.47,80459.11,1.5,-0.00211,0.0,0.49697]
[1778301259178,47.47,80465.11,1.5,-0.0021,0.0,0.49461]
[1778301264639,47.47,80460.91,1.5,-0.00211,0.0,0.49626]
[1778301269674,47.47,80463.65,1.5,-0.0021,0.0,0.49518]
[1778301277730,47.47,80464.94,1.5,-0.0021,0.0,0.49418]
[1778301283772,47.47,80465.68,1.5,-0.0021,0.0,0.49389]
[1778301288807,47.47,80465.43,1.5,-0.0021,0.0,0.49399]
[1778301294849,47.47,80465.88,1.5,-0.0021,0.0,0.49381]
[1778301299884,47.47,80465.91,1.5,-0.0021,0.0,0.4938]
[1778301304919,47.47,80466.06,1.5,-0.0021,0.0,0.49374]
[1778301310961,47.47,80465.79,1.5,-0.0021,0.0,0.49385]
[1778301315996,47.47,80463.64,1.5,-0.0021,0.0,0.49469]
[1778301329088,47.47,80462.98,1.5,-0.0021,0.0,0.49495]
[1778301334123,47.47,80461.42,1.5,-0.0021,0.0,0.49507]
[1778301339165,47.47,80459.0,1.5,-0.00211,0.0,0.49602]
[1778301346214,47.47,80459.0,1.5,-0.00211,0.0,0.49602]
[1778301352256,47.47,80459.41,1.5,-0.00211,0.0,0.49586]
[1778301362326,47.47,80459.23,1.5,-0.00211,0.0,0.49593]
[1778301376434,47.47,80459.34,1.5,-0.00211,0.0,0.49589]
[1778301383483,47.47,80460.5,1.5,-0.0021,0.0,0.49543]
[1778301389525,47.47,80461.37,1.5,-0.0021,0.0,0.49509]
[1778301396574,47.47,80461.34,1.5,-0.0021,0.0,0.4946]
[1778301402547,47.47,80461.73,1.5,-0.0021,0.0,0.49445]
[1778301402648,47.47,80461.73,1.5,-0.0021,0.0,0.49445]
[1778301404626,47.47,80461.73,1.5,-0.0021,0.0,0.49445]
[1778301407115,47.47,80461.73,1.5,-0.0021,0.0,0.49445]
[1778301412055,47.47,80461.73,1.5,-0.0021,0.0,0.49445]
[1778301412156,47.47,80461.73,1.5,-0.0021,0.0,0.49445]
[1778301412618,47.47,80461.73,1.5,-0.0021,0.0,0.49445]
[1778301414569,47.47,80461.73,1.5,-0.0021,0.0,0.49445]
[1778301416325,47.47,80461.73,1.5,-0.0021,0.0,0.49445]
[1778301416385,47.47,80461.19,1.5,-0.0021,0.0,0.49466]
[1778301417718,47.47,80461.75,1.5,-0.0021,0.0,0.49444]
[1778301417819,47.47,80461.75,1.5,-0.0021,0.0,0.49444]
[1778301418518,47.47,80461.75,1.5,-0.0021,0.0,0.49444]
[1778301419745,47.47,80461.75,1.5,-0.0021,0.0,0.49444]
[1778301425777,47.47,80461.74,1.5,-0.0021,0.0,0.49445]
[1778301432826,47.47,80461.03,1.5,-0.0021,0.0,0.49473]
[1778301437861,47.47,80463.64,1.5,-0.0021,0.0,0.4937]
[1778301442896,47.47,80463.41,1.5,-0.0021,0.0,0.49379]
[1778301448938,47.47,80452.3,1.5,-0.00212,0.0,0.49817]
[1778301453973,47.47,80445.0,1.5,-0.00213,0.0,0.50057]
[1778301454541,47.47,80445.0,1.5,-0.00213,0.0,0.50057]
[1778301460016,47.47,80433.58,1.5,-0.00215,0.0,0.50513]
[1778301465051,47.47,80427.71,1.5,-0.00216,0.0,0.50749]
[1778301470086,47.47,80432.52,1.5,-0.00215,0.0,0.50556]
[1778301475121,47.47,80433.94,1.5,-0.00215,0.0,0.50499]
[1778301480156,47.47,80434.74,1.5,-0.00215,0.0,0.50467]
[1778301480563,47.47,80434.74,1.5,-0.00215,0.0,0.50467]
[1778301486200,47.47,80435.23,1.5,-0.00215,0.0,0.50447]
[1778301492242,47.47,80435.24,1.5,-0.00215,0.0,0.50447]
[1778301502312,47.47,80435.24,1.5,-0.00215,0.0,0.50447]
[1778301512382,47.47,80440.5,1.5,-0.00213,0.0,0.50186]
[1778301513532,47.47,80440.5,1.5,-0.00213,0.0,0.50186]
[1778301514194,47.47,80441.74,1.5,-0.00213,0.0,0.50137]
[1778301516886,47.47,80442.38,1.5,-0.00213,0.0,0.50111]
[1778301517417,47.47,80442.59,1.5,-0.00213,0.0,0.50103]
[1778301518367,47.47,80442.59,1.5,-0.00213,0.0,0.50103]
[1778301518424,47.47,80442.68,1.5,-0.00213,0.0,0.50099]
[1778301518886,47.47,80442.68,1.5,-0.00213,0.0,0.50099]
[1778301519431,47.47,80441.76,1.5,-0.00213,0.0,0.50136]
[1778301522954,47.47,80442.31,1.5,-0.00213,0.0,0.50114]
[1778301523600,47.47,80442.31,1.5,-0.00213,0.0,0.50114]
[1778301523027,47.47,80442.31,1.5,-0.00213,0.0,0.50114]
[1778301524456,47.47,80442.31,1.5,-0.00213,0.0,0.50114]
[1778301525719,47.47,80442.49,1.5,-0.00213,0.0,0.50107]
[1778301526480,47.47,80442.59,1.5,-0.00213,0.0,0.50103]
[1778301527302,47.47,80442.59,1.5,-0.00213,0.0,0.50103]
[1778301527403,47.47,80442.59,1.5,-0.00213,0.0,0.50103]
[1778301530287,47.47,80441.95,1.5,-0.00213,0.0,0.50128]
[1778301530508,47.47,80442.25,1.5,-0.00213,0.0,0.50116]
[1778301531214,47.47,80442.25,1.5,-0.00213,0.0,0.50116]
[1778301531515,47.47,80442.06,1.5,-0.00213,0.0,0.50124]
[1778301532856,47.47,80442.06,1.5,-0.00213,0.0,0.50124]
[1778301532949,47.47,80442.06,1.5,-0.00213,0.0,0.50124]
[1778301538139,47.47,80438.85,1.5,-0.00214,0.0,0.50252]
[1778301538565,47.47,80438.7,1.5,-0.00214,0.0,0.50258]
[1778301538808,47.47,80438.7,1.5,-0.00214,0.0,0.50258]
[1778301539572,47.47,80438.88,1.5,-0.00214,0.0,0.50251]
[1778301540245,47.47,80438.88,1.5,-0.00214,0.0,0.50251]
[1778301540335,47.47,80438.88,1.5,-0.00214,0.0,0.50251]
[1778301548676,47.47,80441.48,1.5,-0.00213,0.0,0.50147]
[1778301549618,47.47,80441.48,1.5,-0.00213,0.0,0.50147]
[1778301548777,47.47,80441.48,1.5,-0.00213,0.0,0.50147]
[1778301549644,47.47,80440.4,1.5,-0.00214,0.0,0.5019]
[1778301552890,47.47,80440.35,1.5,-0.00214,0.0,0.50192]
[1778301552915,47.47,80440.35,1.5,-0.00214,0.0,0.50192]
[1778301553752,47.47,80440.35,1.5,-0.00214,0.0,0.50192]
[1778301553853,47.47,80440.32,1.5,-0.00214,0.0,0.50193]
[1778301556895,47.47,80440.14,1.5,-0.00214,0.0,0.502]
[1778301557034,47.47,80440.14,1.5,-0.00214,0.0,0.502]
[1778301564311,47.47,80441.35,1.5,-0.00213,0.0,0.50152]
[1778301564412,47.47,80441.35,1.5,-0.00213,0.0,0.50152]
[1778301565975,47.47,80441.35,1.5,-0.00213,0.0,0.50152]
[1778301566076,47.47,80442.01,1.5,-0.00213,0.0,0.50126]
[1778301571798,47.47,80440.09,1.5,-0.00213,0.0,0.50152]
[1778301573261,47.47,80440.09,1.5,-0.00213,0.0,0.50152]
[1778301573362,47.47,80440.29,1.5,-0.00213,0.0,0.50144]
[1778301573851,47.47,80440.29,1.5,-0.00213,0.0,0.50144]
[1778301574622,47.47,80440.29,1.5,-0.00213,0.0,0.50144]
[1778301573950,47.47,80440.29,1.5,-0.00213,0.0,0.50144]
[1778301574723,47.47,80440.29,1.5,-0.00213,0.0,0.50144]
[1778301576496,47.47,80440.29,1.5,-0.00213,0.0,0.50144]
[1778301576525,47.47,80440.44,1.5,-0.00213,0.0,0.50138]
[1778301577784,47.47,80440.44,1.5,-0.00213,0.0,0.50138]
[1778301577885,47.47,80440.44,1.5,-0.00213,0.0,0.50138]
[1778301578926,47.47,80440.44,1.5,-0.00213,0.0,0.50138]
[1778301582032,47.47,80440.44,1.5,-0.00213,0.0,0.50138]
[1778301582767,47.47,80440.44,1.5,-0.00213,0.0,0.50138]
[1778301582875,47.47,80440.32,1.5,-0.00213,0.0,0.50143]
[1778301584392,47.47,80440.32,1.5,-0.00213,0.0,0.50143]
[1778301584493,47.47,80439.9,1.5,-0.00213,0.0,0.5016]
[1778301586781,47.47,80441.66,1.5,-0.00213,0.0,0.5009]
[1778301587604,47.47,80441.66,1.5,-0.00213,0.0,0.5009]
[1778301588292,47.47,80441.83,1.5,-0.00213,0.0,0.50083]
[1778301588393,47.47,80441.47,1.5,-0.00213,0.0,0.50097]
[1778301594959,47.47,80439.4,1.5,-0.00213,0.0,0.5018]
[1778301596362,47.47,80439.4,1.5,-0.00213,0.0,0.5018]
[1778301596454,47.47,80439.4,1.5,-0.00213,0.0,0.5018]
[1778301596967,47.47,80439.4,1.5,-0.00213,0.0,0.5018]
[1778301597068,47.47,80439.4,1.5,-0.00213,0.0,0.5018]
[1778301605552,47.47,80440.52,1.5,-0.00213,0.0,0.50135]
[1778301605653,47.47,80440.52,1.5,-0.00213,0.0,0.50135]
[1778301606309,47.47,80440.52,1.5,-0.00213,0.0,0.50135]
[1778301606902,47.47,80440.52,1.5,-0.00213,0.0,0.50135]
[1778301607674,47.47,80440.52,1.5,-0.00213,0.0,0.50135]
[1778301607775,47.47,80440.52,1.5,-0.00213,0.0,0.50135]
[1778301616795,47.47,80440.46,1.5,-0.00213,0.0,0.50138]
[1778301616896,47.47,80440.46,1.5,-0.00213,0.0,0.50138]
[1778301618329,47.47,80440.46,1.5,-0.00213,0.0,0.50138]
[1778301618431,47.47,80440.34,1.5,-0.00213,0.0,0.50142]
[1778301625169,47.47,80440.79,1.5,-0.00213,0.0,0.50124]
[1778301628283,47.47,80440.45,1.5,-0.00213,0.0,0.50138]
[1778301628385,47.47,80440.45,1.5,-0.00213,0.0,0.50138]
[1778301629130,47.47,80440.45,1.5,-0.00213,0.0,0.50138]
[1778301629232,47.47,80440.45,1.5,-0.00213,0.0,0.50138]
[1778301629805,47.47,80440.45,1.5,-0.00213,0.0,0.50138]
[1778301630659,47.47,80440.45,1.5,-0.00213,0.0,0.50138]
[1778301632476,47.47,80440.45,1.5,-0.00213,0.0,0.50138]
[1778301632577,47.47,80440.45,1.5,-0.00213,0.0,0.50088]
[1778301634166,47.47,80440.45,1.5,-0.00213,0.0,0.50088]
[1778301634267,47.47,80440.45,1.5,-0.00213,0.0,0.50088]
[1778301635545,47.47,80440.45,1.5,-0.00213,0.0,0.50088]
[1778301636357,47.47,80440.45,1.5,-0.00213,0.0,0.50088]
[1778301637257,47.47,80440.45,1.5,-0.00213,0.0,0.50088]
[1778301637358,47.47,80440.45,1.5,-0.00213,0.0,0.50088]
[1778301638113,47.47,80440.45,1.5,-0.00213,0.0,0.50088]
[1778301638260,47.47,80440.41,1.5,-0.00213,0.0,0.50089]
[1778301643295,47.47,80440.15,1.5,-0.00213,0.0,0.501]
[1778301648330,47.47,80440.31,1.5,-0.00213,0.0,0.50093]
[1778301652452,47.47,80440.12,1.5,-0.00213,0.0,0.50101]
[1778301652534,47.47,80438.66,1.5,-0.00213,0.0,0.50159]
[1778301653068,47.47,80438.66,1.5,-0.00213,0.0,0.50159]
[1778301653365,47.47,80432.51,1.5,-0.00215,0.0,0.50405]
[1778301658400,47.47,80426.65,1.5,-0.00216,0.0,0.5064]
[1778301663435,47.47,80420.3,1.5,-0.00217,0.0,0.50896]
[1778301668470,47.47,80427.27,1.5,-0.00216,0.0,0.50615]
[1778301669219,47.47,80427.27,1.5,-0.00216,0.0,0.50615]
[1778301669477,47.47,80429.98,1.5,-0.00215,0.0,0.50506]
[1778301670070,47.47,80429.98,1.5,-0.00215,0.0,0.50506]
[1778301670484,47.47,80431.84,1.5,-0.00215,0.0,0.50432]
[1778301673248,47.47,80435.89,1.5,-0.00214,0.0,0.5027]
[1778301673505,47.47,80435.82,1.5,-0.00214,0.0,0.50272]
[1778301673965,47.47,80435.82,1.5,-0.00214,0.0,0.50272]
[1778301674512,47.47,80437.09,1.5,-0.00214,0.0,0.50222]
[1778301675476,47.47,80437.09,1.5,-0.00214,0.0,0.50222]
[1778301675519,47.47,80439.31,1.5,-0.00213,0.0,0.50133]
[1778301676289,47.47,80439.31,1.5,-0.00213,0.0,0.50133]
[1778301676526,47.47,80438.48,1.5,-0.00213,0.0,0.50166]
[1778301681561,47.47,80434.58,1.5,-0.00214,0.0,0.50322]
[1778301682640,47.47,80434.58,1.5,-0.00214,0.0,0.50322]
[1778301682662,47.47,80434.24,1.5,-0.00214,0.0,0.50336]
[1778301683469,47.47,80434.24,1.5,-0.00214,0.0,0.50336]
[1778301683575,47.47,80433.99,1.5,-0.00214,0.0,0.50346]
[1778301684244,47.47,80433.99,1.5,-0.00214,0.0,0.50346]
[1778301684272,47.47,80433.99,1.5,-0.00214,0.0,0.50346]
[1778301685011,47.47,80433.99,1.5,-0.00214,0.0,0.50346]
[1778301685589,47.47,80433.88,1.5,-0.00214,0.0,0.5035]
[1778301689539,47.47,80433.74,1.5,-0.00214,0.0,0.50356]
[1778301689640,47.47,80433.74,1.5,-0.00214,0.0,0.50356]
[1778301691130,47.47,80433.74,1.5,-0.00214,0.0,0.50356]
[1778301692672,47.47,80433.74,1.5,-0.00214,0.0,0.50356]
[1778301693561,47.47,80433.62,1.5,-0.00214,0.0,0.5031]
[1778301693645,47.47,80433.32,1.5,-0.00214,0.0,0.50322]
[1778301694404,47.47,80433.32,1.5,-0.00214,0.0,0.50322]
[1778301694652,47.47,80433.21,1.5,-0.00214,0.0,0.50326]
[1778301695785,47.47,80433.21,1.5,-0.00214,0.0,0.50326]
[1778301695875,47.47,80433.68,1.5,-0.00214,0.0,0.50308]
[1778301698771,47.47,80433.68,1.5,-0.00214,0.0,0.50308]
[1778301699687,47.47,80433.21,1.5,-0.00214,0.0,0.50326]
[1778301700254,47.47,80433.21,1.5,-0.00214,0.0,0.50326]
[1778301700694,47.47,80432.29,1.5,-0.00214,0.0,0.50363]
[1778301704137,47.47,80423.86,1.5,-0.00216,0.0,0.50702]
[1778301704722,47.47,80422.91,1.5,-0.00216,0.0,0.5074]
[1778301706324,47.47,80422.91,1.5,-0.00216,0.0,0.5074]
[1778301706736,47.47,80422.84,1.5,-0.00216,0.0,0.50743]
[1778301712780,47.47,80421.06,1.5,-0.00217,0.0,0.50814]
[1778301714557,47.47,80421.02,1.5,-0.00217,0.0,0.50816]
[1778301714658,47.47,80421.02,1.5,-0.00217,0.0,0.50816]
[1778301715345,47.47,80421.02,1.5,-0.00217,0.0,0.50816]
[1778301715446,47.47,80421.02,1.5,-0.00217,0.0,0.50816]
[1778301722850,47.47,80423.4,1.5,-0.00216,0.0,0.5072]
[1778301729901,47.47,80425.14,1.5,-0.00216,0.0,0.5065]
[1778301734936,47.47,80429.56,1.5,-0.00215,0.0,0.50473]
[1778301736443,47.47,80429.56,1.5,-0.00215,0.0,0.50473]
[1778301736544,47.47,80428.77,1.5,-0.00215,0.0,0.50504]
[1778301737267,47.47,80428.77,1.5,-0.00215,0.0,0.50504]
[1778301737303,47.47,80429.43,1.5,-0.00215,0.0,0.50478]
[1778301738703,47.47,80429.43,1.5,-0.00215,0.0,0.50478]
[1778301738801,47.47,80429.78,1.5,-0.00215,0.0,0.50464]
[1778301740391,47.47,80432.5,1.5,-0.00214,0.0,0.50355]
[1778301740493,47.47,80431.45,1.5,-0.00215,0.0,0.50397]
[1778301741988,47.47,80432.06,1.5,-0.00214,0.0,0.50372]
[1778301742569,47.47,80432.06,1.5,-0.00214,0.0,0.50372]
[1778301743412,47.47,80431.96,1.5,-0.00214,0.0,0.50376]
[1778301743513,47.47,80431.96,1.5,-0.00214,0.0,0.50376]
[1778301744316,47.47,80431.96,1.5,-0.00214,0.0,0.50376]
[1778301744417,47.47,80431.96,1.5,-0.00214,0.0,0.50376]
[1778301746579,47.47,80431.88,1.5,-0.00214,0.0,0.5038]
[1778301746680,47.47,80431.25,1.5,-0.00215,0.0,0.50405]
[1778301747589,47.47,80431.25,1.5,-0.00215,0.0,0.50405]
[1778301747600,47.47,80431.81,1.5,-0.00215,0.0,0.50382]
[1778301749040,47.47,80431.34,1.5,-0.00215,0.0,0.50401]
[1778301749637,47.47,80431.34,1.5,-0.00215,0.0,0.50401]
[1778301750537,47.47,80431.81,1.5,-0.00215,0.0,0.50382]
[1778301750638,47.47,80431.92,1.5,-0.00214,0.0,0.50378]
[1778301752195,47.47,80431.4,1.5,-0.00214,0.0,0.50349]
[1778301752297,47.47,80431.06,1.5,-0.00214,0.0,0.50362]
[1778301758098,47.47,80431.02,1.5,-0.00214,0.0,0.50364]
[1778301763133,47.47,80431.07,1.5,-0.00214,0.0,0.50362]
[1778301767116,47.47,80431.21,1.5,-0.00214,0.0,0.50356]
[1778301767161,47.47,80431.36,1.5,-0.00214,0.0,0.5035]
[1778301768420,47.47,80431.36,1.5,-0.00214,0.0,0.5035]
[1778301768521,47.47,80431.39,1.5,-0.00214,0.0,0.50349]
[1778301769124,47.47,80431.39,1.5,-0.00214,0.0,0.50349]
[1778301769225,47.47,80431.39,1.5,-0.00214,0.0,0.50349]
[1778301769943,47.47,80431.39,1.5,-0.00214,0.0,0.50349]
[1778301771637,47.47,80431.39,1.5,-0.00214,0.0,0.50349]
[1778301772472,47.47,80431.4,1.5,-0.00214,0.0,0.50349]
[1778301772573,47.47,80431.62,1.5,-0.00214,0.0,0.5034]
[1778301773749,47.47,80431.62,1.5,-0.00214,0.0,0.5034]
[1778301773850,47.47,80431.94,1.5,-0.00214,0.0,0.50327]
[1778301774488,47.47,80431.94,1.5,-0.00214,0.0,0.50327]
[1778301774589,47.47,80431.49,1.5,-0.00214,0.0,0.50345]
[1778301776019,47.47,80431.33,1.5,-0.00214,0.0,0.50351]
[1778301776728,47.47,80431.33,1.5,-0.00214,0.0,0.50351]
[1778301778374,47.47,80430.61,1.5,-0.00215,0.0,0.5038]
[1778301778413,47.47,80428.93,1.5,-0.00215,0.0,0.50447]
[1778301779093,47.47,80428.93,1.5,-0.00215,0.0,0.50447]
[1778301779245,47.47,80427.21,1.5,-0.00215,0.0,0.50516]
[1778301781526,47.47,80426.09,1.5,-0.00215,0.0,0.50561]
[1778301781628,47.47,80424.13,1.5,-0.00216,0.0,0.5064]
[1778301783012,47.47,80423.28,1.5,-0.00216,0.0,0.50674]
[1778301783273,47.47,80424.02,1.5,-0.00216,0.0,0.50645]
[1778301784659,47.47,80424.02,1.5,-0.00216,0.0,0.50645]
[1778301784755,47.47,80423.27,1.5,-0.00216,0.0,0.50675]
[1778301785485,47.47,80423.27,1.5,-0.00216,0.0,0.50675]
[1778301785586,47.47,80423.27,1.5,-0.00216,0.0,0.50675]
[1778301786365,47.47,80423.27,1.5,-0.00216,0.0,0.50675]
[1778301786412,47.47,80422.16,1.5,-0.00216,0.0,0.50719]
[1778301787829,47.47,80422.16,1.5,-0.00216,0.0,0.50719]
[1778301787874,47.47,80422.99,1.5,-0.00216,0.0,0.50686]
[1778301793343,47.47,80422.18,1.5,-0.00216,0.0,0.50719]
[1778301798378,47.47,80423.99,1.5,-0.00216,0.0,0.50646]
[1778301807441,47.47,80422.23,1.5,-0.00216,0.0,0.50717]
[1778301811114,47.47,80422.74,1.5,-0.00216,0.0,0.50696]
[1778301811215,47.47,80422.74,1.5,-0.00216,0.0,0.50645]
[1778301811997,47.47,80422.74,1.5,-0.00216,0.0,0.50645]
[1778301812476,47.47,80421.77,1.5,-0.00216,0.0,0.50684]
[1778301814312,47.47,80421.29,1.5,-0.00216,0.0,0.50704]
[1778301814490,47.47,80418.02,1.5,-0.00217,0.0,0.50836]
[1778301814983,47.47,80418.02,1.5,-0.00217,0.0,0.50836]
[1778301815667,47.47,80418.02,1.5,-0.00217,0.0,0.50836]
[1778301816477,47.47,80417.98,1.5,-0.00217,0.0,0.50837]
[1778301816743,47.47,80417.2,1.5,-0.00217,0.0,0.50869]
[1778301819806,47.47,80415.4,1.5,-0.00217,0.0,0.50941]
[1778301819907,47.47,80415.78,1.5,-0.00217,0.0,0.50926]
[1778301819935,47.47,80415.78,1.5,-0.00217,0.0,0.50926]
[1778301820532,47.47,80413.44,1.5,-0.00218,0.0,0.51021]
[1778301826751,47.47,80411.81,1.5,-0.00218,0.0,0.51087]
[1778301826852,47.47,80411.64,1.5,-0.00218,0.0,0.51094]
[1778301827515,47.47,80411.64,1.5,-0.00218,0.0,0.51094]
[1778301827581,47.47,80411.01,1.5,-0.00218,0.0,0.51119]
[1778301828318,47.47,80411.01,1.5,-0.00218,0.0,0.51119]
[1778301828588,47.47,80410.67,1.5,-0.00218,0.0,0.51133]
[1778301828998,47.47,80410.67,1.5,-0.00218,0.0,0.51133]
[1778301829534,47.47,80410.67,1.5,-0.00218,0.0,0.51133]
[1778301830089,47.47,80409.86,1.5,-0.00218,0.0,0.51166]
[1778301830125,47.47,80409.86,1.5,-0.00218,0.0,0.51166]
[1778301830157,47.47,80409.86,1.5,-0.00218,0.0,0.51166]
[1778301830607,47.47,80404.51,1.5,-0.00219,0.0,0.51383]
[1778301835390,47.47,80401.95,1.5,-0.0022,0.0,0.51488]
[1778301835639,47.47,80403.52,1.5,-0.0022,0.0,0.51424]
[1778301836123,47.47,80403.52,1.5,-0.0022,0.0,0.51424]
[1778301836646,47.47,80402.84,1.5,-0.0022,0.0,0.51451]
[1778301841681,47.47,80403.69,1.5,-0.0022,0.0,0.51417]
[1778301846716,47.47,80403.54,1.5,-0.0022,0.0,0.51423]
[1778301847465,47.47,80403.54,1.5,-0.0022,0.0,0.51423]
[1778301847566,47.47,80403.54,1.5,-0.0022,0.0,0.51423]
[1778301848303,47.47,80403.54,1.5,-0.0022,0.0,0.51423]
[1778301850744,47.47,80405.82,1.5,-0.00219,0.0,0.5133]
[1778301852297,47.47,80403.71,1.5,-0.0022,0.0,0.51416]
[1778301852722,47.47,80403.71,1.5,-0.0022,0.0,0.51416]
[1778301853661,47.47,80408.77,1.5,-0.00219,0.0,0.5121]
[1778301853765,47.47,80412.76,1.5,-0.00218,0.0,0.51048]
[1778301854463,47.47,80412.76,1.5,-0.00218,0.0,0.51048]
[1778301854772,47.47,80414.88,1.5,-0.00217,0.0,0.50962]
[1778301860814,47.47,80411.97,1.5,-0.00218,0.0,0.5108]
[1778301863229,47.47,80409.79,1.5,-0.00218,0.0,0.51169]
[1778301863835,47.47,80409.47,1.5,-0.00218,0.0,0.51182]
[1778301864501,47.47,80409.47,1.5,-0.00218,0.0,0.51182]
[1778301864842,47.47,80409.43,1.5,-0.00218,0.0,0.51183]
[1778301869970,47.47,80408.82,1.5,-0.00219,0.0,0.51208]
[1778301870071,47.47,80409.29,1.5,-0.00218,0.0,0.51189]
[1778301871513,47.47,80409.29,1.5,-0.00218,0.0,0.51189]
[1778301871891,47.47,80408.31,1.5,-0.00218,0.0,0.51178]
[1778301876168,47.47,80407.86,1.5,-0.00218,0.0,0.51196]
[1778301876926,47.47,80408.2,1.5,-0.00218,0.0,0.51182]
[1778301878434,47.47,80408.31,1.5,-0.00218,0.0,0.51178]
[1778301878940,47.47,80405.71,1.5,-0.00219,0.0,0.51283]
[1778301880114,47.47,80400.4,1.5,-0.0022,0.0,0.515]
[1778301880954,47.47,80399.72,1.5,-0.0022,0.0,0.51527]
[1778301882513,47.47,80399.96,1.5,-0.0022,0.0,0.51518]
[1778301882969,47.47,80399.86,1.5,-0.0022,0.0,0.51522]
[1778301883258,47.47,80399.86,1.5,-0.0022,0.0,0.51522]
[1778301883889,47.47,80399.86,1.5,-0.0022,0.0,0.51522]
[1778301883357,47.47,80399.86,1.5,-0.0022,0.0,0.51522]
[1778301883990,47.47,80399.86,1.5,-0.0022,0.0,0.51522]
[1778301893041,47.47,80399.89,1.5,-0.0022,0.0,0.51521]
[1778301895623,47.47,80399.89,1.5,-0.0022,0.0,0.51521]
[1778301895724,47.47,80399.89,1.5,-0.0022,0.0,0.51521]
[1778301897421,47.47,80399.89,1.5,-0.0022,0.0,0.51521]
[1778301897522,47.47,80399.89,1.5,-0.0022,0.0,0.51521]
[1778301898105,47.47,80399.89,1.5,-0.0022,0.0,0.51521]
[1778301899632,47.47,80399.89,1.5,-0.0022,0.0,0.51521]
[1778301900418,47.47,80399.89,1.5,-0.0022,0.0,0.51521]
[1778301900519,47.47,80399.89,1.5,-0.0022,0.0,0.51521]
[1778301901068,47.47,80399.89,1.5,-0.0022,0.0,0.51521]
[1778301901169,47.47,80399.89,1.5,-0.0022,0.0,0.51521]
[1778301907679,47.47,80406.73,1.5,-0.00219,0.0,0.51242]
[1778301907723,47.47,80406.73,1.5,-0.00219,0.0,0.51242]
[1778301912976,47.47,80402.76,1.5,-0.00219,0.0,0.51403]
[1778301918216,47.47,80412.24,1.5,-0.00218,0.0,0.51018]
[1778301920096,47.47,80415.69,1.5,-0.00217,0.0,0.50879]
[1778301920230,47.47,80416.28,1.5,-0.00217,0.0,0.50855]
[1778301927285,47.47,80417.3,1.5,-0.00217,0.0,0.50814]
[1778301932315,47.47,80419.35,1.5,-0.00216,0.0,0.50681]
[1778301937662,47.47,80426.87,1.5,-0.00215,0.0,0.50379]
[1778301937739,47.47,80428.13,1.5,-0.00214,0.0,0.50328]
[1778301940066,47.47,80428.63,1.5,-0.00214,0.0,0.50308]
[1778301940371,47.47,80428.52,1.5,-0.00214,0.0,0.50313]
[1778301942156,47.47,80427.15,1.5,-0.00215,0.0,0.50368]
[1778301942385,47.47,80427.18,1.5,-0.00215,0.0,0.50366]
[1778301944457,47.47,80427.0,1.5,-0.00215,0.0,0.50374]
[1778301944558,47.47,80427.0,1.5,-0.00215,0.0,0.50374]
[1778301945776,47.47,80427.0,1.5,-0.00215,0.0,0.50374]
[1778301945848,47.47,80430.18,1.5,-0.00214,0.0,0.50246]
[1778301951607,47.47,80437.73,1.5,-0.00213,0.0,0.49946]
[1778301951708,47.47,80437.76,1.5,-0.00213,0.0,0.49944]
[1778301952472,47.47,80437.76,1.5,-0.00213,0.0,0.49944]
[1778301952573,47.47,80437.76,1.5,-0.00213,0.0,0.49944]
[1778301958120,47.47,80432.23,1.5,-0.00214,0.0,0.50165]
[1778301958795,47.47,80432.23,1.5,-0.00214,0.0,0.50165]
[1778301959483,47.47,80432.23,1.5,-0.00214,0.0,0.50165]
[1778301959513,47.47,80432.34,1.5,-0.00214,0.0,0.5016]
[1778301960469,47.47,80432.34,1.5,-0.00214,0.0,0.5016]
[1778301960520,47.47,80433.01,1.5,-0.00213,0.0,0.50133]
[1778301961322,47.47,80433.01,1.5,-0.00213,0.0,0.50133]
[1778301961416,47.47,80433.01,1.5,-0.00213,0.0,0.50133]
[1778301963008,47.47,80438.22,1.5,-0.00212,0.0,0.49926]
[1778301963657,47.47,80444.04,1.5,-0.00211,0.0,0.49695]
[1778301969586,47.47,80444.38,1.5,-0.00211,0.0,0.49682]
[1778301973192,47.47,80443.57,1.5,-0.00211,0.0,0.49714]
[1778301973709,47.47,80443.57,1.5,-0.00211,0.0,0.49714]
[1778301974504,47.47,80443.97,1.5,-0.00211,0.0,0.49698]
[1778301974594,47.47,80443.97,1.5,-0.00211,0.0,0.49698]
[1778301975490,47.47,80443.97,1.5,-0.00211,0.0,0.49698]
[1778301976271,47.47,80443.97,1.5,-0.00211,0.0,0.49698]
[1778301977141,47.47,80443.97,1.5,-0.00211,0.0,0.49698]
[1778301978576,47.47,80443.97,1.5,-0.00211,0.0,0.49698]
[1778301979370,47.47,80443.89,1.5,-0.00211,0.0,0.49701]
[1778301979471,47.47,80443.89,1.5,-0.00211,0.0,0.49701]
[1778301986710,47.47,80443.89,1.5,-0.00211,0.0,0.49701]
[1778301986811,47.47,80443.91,1.5,-0.00211,0.0,0.49701]
[1778301987499,47.47,80443.91,1.5,-0.00211,0.0,0.49701]
[1778301987600,47.47,80443.91,1.5,-0.00211,0.0,0.49701]
[1778301988314,47.47,80443.91,1.5,-0.00211,0.0,0.49701]
[1778301988719,47.47,80444.05,1.5,-0.00211,0.0,0.49695]
[1778301989201,47.47,80444.05,1.5,-0.00211,0.0,0.49695]
[1778301989726,47.47,80443.91,1.5,-0.00211,0.0,0.49701]
[1778301994897,47.47,80444.04,1.5,-0.00211,0.0,0.49646]
[1778301994998,47.47,80444.19,1.5,-0.00211,0.0,0.4964]
[1778301995765,47.47,80444.19,1.5,-0.00211,0.0,0.4964]
[1778301995775,47.47,80443.38,1.5,-0.00211,0.0,0.49672]
[1778301999770,47.47,80443.27,1.5,-0.00211,0.0,0.49676]
[1778301999803,47.47,80443.61,1.5,-0.00211,0.0,0.49663]
[1778302002390,47.47,80443.23,1.5,-0.00211,0.0,0.49678]
[1778302002824,47.47,80442.18,1.5,-0.00211,0.0,0.49719]
[1778302004034,47.47,80442.18,1.5,-0.00211,0.0,0.49719]
[1778302004856,47.47,80440.64,1.5,-0.00212,0.0,0.4978]
[1778302006615,47.47,80440.44,1.5,-0.00212,0.0,0.49788]
[1778302006852,47.47,80440.4,1.5,-0.00212,0.0,0.4979]
[1778302007363,47.47,80440.4,1.5,-0.00212,0.0,0.4979]
[1778302007859,47.47,80440.73,1.5,-0.00212,0.0,0.49777]
[1778302008984,47.47,80440.73,1.5,-0.00212,0.0,0.49777]
[1778302009086,47.47,80440.58,1.5,-0.00212,0.0,0.49783]
[1778302009678,47.47,80440.58,1.5,-0.00212,0.0,0.49783]
[1778302009873,47.47,80440.38,1.5,-0.00212,0.0,0.4979]
[1778302012191,47.47,80440.95,1.5,-0.00212,0.0,0.49768]
[1778302012707,47.47,80440.95,1.5,-0.00212,0.0,0.49768]
[1778302013463,47.47,80440.92,1.5,-0.00212,0.0,0.49769]
[1778302014025,47.47,80440.92,1.5,-0.00212,0.0,0.49769]
[1778302017196,47.47,80440.14,1.5,-0.00212,0.0,0.498]
[1778302018037,47.47,80440.14,1.5,-0.00212,0.0,0.498]
[1778302017929,47.47,80440.05,1.5,-0.00212,0.0,0.49804]
[1778302018138,47.47,80440.05,1.5,-0.00212,0.0,0.49804]
[1778302021717,47.47,80440.05,1.5,-0.00212,0.0,0.49804]
[1778302021957,47.47,80434.21,1.5,-0.00213,0.0,0.50035]
[1778302023312,47.47,80429.85,1.5,-0.00214,0.0,0.50209]
[1778302023971,47.47,80430.37,1.5,-0.00214,0.0,0.50189]
[1778302027324,47.47,80427.86,1.5,-0.00214,0.0,0.50289]
[1778302027919,47.47,80427.86,1.5,-0.00214,0.0,0.50289]
[1778302028698,47.47,80424.73,1.5,-0.00215,0.0,0.50414]
[1778302029006,47.47,80424.65,1.5,-0.00215,0.0,0.50417]
[1778302029580,47.47,80424.65,1.5,-0.00215,0.0,0.50417]
[1778302030013,47.47,80424.22,1.5,-0.00215,0.0,0.50434]
[1778302035048,47.47,80422.24,1.5,-0.00215,0.0,0.50514]
[1778302036796,47.47,80424.6,1.5,-0.00215,0.0,0.50419]
[1778302037062,47.47,80424.3,1.5,-0.00215,0.0,0.50431]
[1778302037684,47.47,80424.3,1.5,-0.00215,0.0,0.50431]
[1778302038069,47.47,80425.36,1.5,-0.00215,0.0,0.50389]
[1778302038330,47.47,80425.36,1.5,-0.00215,0.0,0.50389]
[1778302039147,47.47,80425.36,1.5,-0.00215,0.0,0.50389]
[1778302039076,47.47,80426.38,1.5,-0.00214,0.0,0.50348]
[1778302039669,47.47,80426.38,1.5,-0.00214,0.0,0.50348]
[1778302040486,47.47,80427.26,1.5,-0.00214,0.0,0.50313]
[1778302041090,47.47,80427.21,1.5,-0.00214,0.0,0.50315]
[1778302046125,47.47,80434.76,1.5,-0.00213,0.0,0.50014]
[1778302047422,47.47,80437.65,1.5,-0.00212,0.0,0.49899]
[1778302048166,47.47,80437.91,1.5,-0.00212,0.0,0.49888]
[1778302049155,47.47,80438.17,1.5,-0.00212,0.0,0.49878]
[1778302051363,47.47,80440.48,1.5,-0.00212,0.0,0.49786]
[1778302051393,47.47,80440.48,1.5,-0.00212,0.0,0.49737]
[1778302052259,47.47,80440.48,1.5,-0.00212,0.0,0.49737]
[1778302052361,47.47,80440.63,1.5,-0.00212,0.0,0.49731]
[1778302055491,47.47,80440.82,1.5,-0.00212,0.0,0.49723]
[1778302055555,47.47,80440.82,1.5,-0.00212,0.0,0.49723]
[1778302056441,47.47,80440.82,1.5,-0.00212,0.0,0.49723]
[1778302058218,47.47,80440.37,1.5,-0.00212,0.0,0.49741]
[1778302062136,47.47,80440.37,1.5,-0.00212,0.0,0.49741]
[1778302062160,47.47,80440.37,1.5,-0.00212,0.0,0.49741]
[1778302062874,47.47,80440.37,1.5,-0.00212,0.0,0.49741]
[1778302064590,47.47,80440.37,1.5,-0.00212,0.0,0.49741]
[1778302065372,47.47,80440.69,1.5,-0.00212,0.0,0.49728]
[1778302065374,47.47,80440.67,1.5,-0.00212,0.0,0.49729]
[1778302066264,47.47,80440.67,1.5,-0.00212,0.0,0.49729]
[1778302066365,47.47,80440.67,1.5,-0.00212,0.0,0.49729]
[1778302067665,47.47,80440.67,1.5,-0.00212,0.0,0.49729]
[1778302067767,47.47,80440.73,1.5,-0.00212,0.0,0.49727]
[1778302069842,47.47,80440.73,1.5,-0.00212,0.0,0.49727]
[1778302069944,47.47,80440.76,1.5,-0.00212,0.0,0.49725]
[1778302070791,47.47,80440.76,1.5,-0.00212,0.0,0.49725]
[1778302070827,47.47,80440.76,1.5,-0.00212,0.0,0.49725]
[1778302071640,47.47,80440.76,1.5,-0.00212,0.0,0.49725]
[1778302072317,47.47,80440.54,1.5,-0.00212,0.0,0.49734]
[1778302073239,47.47,80440.54,1.5,-0.00212,0.0,0.49734]
[1778302073336,47.47,80440.54,1.5,-0.00212,0.0,0.49734]
[1778302076273,47.47,80440.53,1.5,-0.00212,0.0,0.49735]
[1778302076911,47.47,80440.53,1.5,-0.00212,0.0,0.49735]
[1778302077582,47.47,80440.47,1.5,-0.00212,0.0,0.49737]
[1778302077683,47.47,80440.04,1.5,-0.00212,0.0,0.49754]
[1778302078418,47.47,80440.04,1.5,-0.00212,0.0,0.49754]
[1778302078435,47.47,80440.34,1.5,-0.00212,0.0,0.49742]
[1778302079274,47.47,80440.34,1.5,-0.00212,0.0,0.49742]
[1778302079366,47.47,80440.03,1.5,-0.00212,0.0,0.49754]
[1778302080547,47.47,80440.03,1.5,-0.00212,0.0,0.49754]
[1778302080648,47.47,80440.03,1.5,-0.00212,0.0,0.49754]
[1778302082183,47.47,80440.03,1.5,-0.00212,0.0,0.49754]
[1778302082337,47.47,80432.85,1.5,-0.00213,0.0,0.50039]
[1778302087422,47.47,80437.88,1.5,-0.00212,0.0,0.4984]
[1778302089618,47.47,80440.92,1.5,-0.00212,0.0,0.49719]
[1778302089661,47.47,80441.75,1.5,-0.00211,0.0,0.49686]
[1778302090434,47.47,80441.75,1.5,-0.00211,0.0,0.49686]
[1778302090443,47.47,80441.11,1.5,-0.00211,0.0,0.49712]
[1778302093975,47.47,80441.8,1.5,-0.00211,0.0,0.49684]
[1778302094076,47.47,80441.84,1.5,-0.00211,0.0,0.49683]
[1778302094613,47.47,80441.84,1.5,-0.00211,0.0,0.49683]
[1778302094714,47.47,80443.55,1.5,-0.00211,0.0,0.49615]
[1778302100513,47.47,80449.62,1.5,-0.0021,0.0,0.49376]
[1778302101713,47.47,80449.62,1.5,-0.0021,0.0,0.49376]
[1778302101764,47.47,80449.56,1.5,-0.0021,0.0,0.49378]
[1778302102595,47.47,80449.56,1.5,-0.0021,0.0,0.49378]
[1778302102601,47.47,80449.56,1.5,-0.0021,0.0,0.49378]
[1778302108570,47.47,80447.7,1.5,-0.0021,0.0,0.49451]
[1778302113934,47.47,80447.96,1.5,-0.0021,0.0,0.49441]
[1778302114035,47.47,80447.96,1.5,-0.0021,0.0,0.49392]
[1778302115469,47.47,80447.96,1.5,-0.0021,0.0,0.49392]
[1778302115508,47.47,80447.96,1.5,-0.0021,0.0,0.49392]
[1778302119456,47.47,80447.96,1.5,-0.0021,0.0,0.49392]
[1778302120038,47.47,80447.96,1.5,-0.0021,0.0,0.49392]
[1778302122810,47.47,80449.3,1.5,-0.0021,0.0,0.49339]
[1778302122835,47.47,80449.36,1.5,-0.0021,0.0,0.49336]
[1778302123453,47.47,80449.36,1.5,-0.0021,0.0,0.49336]
[1778302123675,47.47,80449.23,1.5,-0.0021,0.0,0.49342]
[1778302129055,47.47,80448.37,1.5,-0.0021,0.0,0.49375]
[1778302129156,47.47,80451.06,1.5,-0.00209,0.0,0.4927]
[1778302129838,47.47,80451.06,1.5,-0.00209,0.0,0.4927]
[1778302129862,47.47,80454.09,1.5,-0.00209,0.0,0.49151]
[1778302130614,47.47,80454.09,1.5,-0.00209,0.0,0.49151]
[1778302130724,47.47,80454.18,1.5,-0.00209,0.0,0.49147]
[1778302132206,47.47,80454.18,1.5,-0.00209,0.0,0.49147]
[1778302132932,47.47,80455.67,1.5,-0.00209,0.0,0.49089]
[1778302133567,47.47,80455.67,1.5,-0.00209,0.0,0.49089]
[1778302133746,47.47,80454.57,1.5,-0.00209,0.0,0.49132]
[1778302138107,47.47,80454.07,1.5,-0.00209,0.0,0.49152]
[1778302138162,47.47,80453.96,1.5,-0.00209,0.0,0.49156]
[1778302138743,47.47,80453.96,1.5,-0.00209,0.0,0.49156]
[1778302138781,47.47,80453.9,1.5,-0.00209,0.0,0.49158]
[1778302140516,47.47,80453.43,1.5,-0.00209,0.0,0.49177]
[1778302140617,47.47,80453.43,1.5,-0.00209,0.0,0.49177]
[1778302142152,47.47,80453.43,1.5,-0.00209,0.0,0.49177]
[1778302142253,47.47,80453.41,1.5,-0.00209,0.0,0.49177]
[1778302142800,47.47,80453.41,1.5,-0.00209,0.0,0.49177]
[1778302142808,47.47,80448.91,1.5,-0.0021,0.0,0.49354]
[1778302143388,47.47,80448.91,1.5,-0.0021,0.0,0.49354]
[1778302143815,47.47,80445.7,1.5,-0.0021,0.0,0.49481]
[1778302147503,47.47,80442.79,1.5,-0.00211,0.0,0.49595]
[1778302148255,47.47,80442.79,1.5,-0.00211,0.0,0.49595]
[1778302147843,47.47,80442.82,1.5,-0.00211,0.0,0.49594]
[1778302149150,47.47,80442.82,1.5,-0.00211,0.0,0.49594]
[1778302150035,47.47,80442.75,1.5,-0.00211,0.0,0.49597]
[1778302150135,47.47,80442.75,1.5,-0.00211,0.0,0.49597]
[1778302157309,47.47,80444.22,1.5,-0.00211,0.0,0.49539]
[1778302158248,47.47,80444.22,1.5,-0.00211,0.0,0.49539]
[1778302157913,47.47,80446.91,1.5,-0.0021,0.0,0.49433]
[1778302158920,47.47,80446.99,1.5,-0.0021,0.0,0.4943]
[1778302161135,47.47,80446.84,1.5,-0.0021,0.0,0.49436]
[1778302161236,47.47,80447.03,1.5,-0.0021,0.0,0.49428]
[1778302161902,47.47,80447.03,1.5,-0.0021,0.0,0.49428]
[1778302161942,47.47,80447.41,1.5,-0.0021,0.0,0.49413]
[1778302166976,47.47,80448.63,1.5,-0.0021,0.0,0.49365]
[1778302167336,47.47,80448.63,1.5,-0.0021,0.0,0.49365]
[1778302168242,47.47,80448.63,1.5,-0.0021,0.0,0.49365]
[1778302167983,47.47,80447.49,1.5,-0.0021,0.0,0.4941]
[1778302168990,47.47,80447.37,1.5,-0.0021,0.0,0.49415]
[1778302169627,47.47,80447.37,1.5,-0.0021,0.0,0.49415]
[1778302169997,47.47,80447.05,1.5,-0.0021,0.0,0.49427]
[1778302170493,47.47,80447.05,1.5,-0.0021,0.0,0.49427]
[1778302171180,47.47,80447.05,1.5,-0.0021,0.0,0.49427]
[1778302171727,47.47,80447.36,1.5,-0.0021,0.0,0.49365]
[1778302171787,47.47,80447.36,1.5,-0.0021,0.0,0.49365]
[1778302172659,47.47,80447.36,1.5,-0.0021,0.0,0.49365]
[1778302172691,47.47,80447.36,1.5,-0.0021,0.0,0.49365]
[1778302176013,47.47,80438.88,1.5,-0.00211,0.0,0.497]
[1778302176041,47.47,80438.81,1.5,-0.00212,0.0,0.49703]
[1778302176649,47.47,80438.81,1.5,-0.00212,0.0,0.49703]
[1778302177048,47.47,80438.78,1.5,-0.00212,0.0,0.49704]
[1778302178951,47.47,80439.5,1.5,-0.00211,0.0,0.49676]
[1778302179062,47.47,80438.99,1.5,-0.00211,0.0,0.49696]
[1778302179534,47.47,80438.99,1.5,-0.00211,0.0,0.49696]
[1778302180069,47.47,80438.45,1.5,-0.00212,0.0,0.49717]
[1778302185104,47.47,80438.6,1.5,-0.00212,0.0,0.49711]
[1778302188214,47.47,80439.4,1.5,-0.00211,0.0,0.4968]
[1778302188271,47.47,80438.62,1.5,-0.00212,0.0,0.4971]
[1778302188724,47.47,80438.62,1.5,-0.00212,0.0,0.4971]
[1778302189132,47.47,80437.92,1.5,-0.00212,0.0,0.49738]
[1778302189622,47.47,80437.92,1.5,-0.00212,0.0,0.49738]
[1778302190139,47.47,80438.67,1.5,-0.00212,0.0,0.49708]
[1778302190443,47.47,80438.67,1.5,-0.00212,0.0,0.49708]
[1778302191146,47.47,80436.92,1.5,-0.00212,0.0,0.49778]
[1778302196285,47.47,80436.31,1.5,-0.00212,0.0,0.49802]
[1778302197188,47.47,80436.78,1.5,-0.00212,0.0,0.49783]
[1778302197681,47.47,80436.78,1.5,-0.00212,0.0,0.49783]
[1778302197782,47.47,80436.78,1.5,-0.00212,0.0,0.49783]
[1778302203230,47.47,80436.51,1.5,-0.00212,0.0,0.49794]
[1778302208265,47.47,80439.41,1.5,-0.00211,0.0,0.49679]
[1778302213300,47.47,80448.75,1.5,-0.0021,0.0,0.49311]
[1778302215440,47.47,80448.96,1.5,-0.0021,0.0,0.49303]
[1778302216243,47.47,80448.96,1.5,-0.0021,0.0,0.49303]
[1778302220569,47.47,80448.8,1.5,-0.0021,0.0,0.49309]
[1778302221155,47.47,80448.8,1.5,-0.0021,0.0,0.49309]
[1778302225297,47.47,80448.92,1.5,-0.0021,0.0,0.49304]
[1778302225368,47.47,80449.09,1.5,-0.0021,0.0,0.49297]
[1778302230420,47.47,80448.98,1.5,-0.0021,0.0,0.49302]
[1778302235455,47.47,80449.57,1.5,-0.00209,0.0,0.49229]
[1778302240490,47.47,80449.38,1.5,-0.00209,0.0,0.49237]
[1778302245525,47.47,80448.53,1.5,-0.00209,0.0,0.4927]
[1778302250560,47.47,80448.38,1.5,-0.0021,0.0,0.49276]
[1778302255595,47.47,80449.03,1.5,-0.00209,0.0,0.4925]
[1778302260630,47.47,80450.01,1.5,-0.00209,0.0,0.49212]
[1778302267679,47.47,80461.23,1.5,-0.00207,0.0,0.48773]
[1778302272714,47.47,80463.92,1.5,-0.00207,0.0,0.48669]
[1778302277750,47.47,80463.76,1.5,-0.00207,0.0,0.48675]
[1778302282785,47.47,80464.06,1.5,-0.00207,0.0,0.48663]
[1778302290841,47.47,80463.87,1.5,-0.00207,0.0,0.48671]
[1778302295876,47.47,80454.13,1.5,-0.00208,0.0,0.49001]
[1778302300911,47.47,80440.99,1.5,-0.00211,0.0,0.49517]
[1778302305946,47.47,80444.84,1.5,-0.0021,0.0,0.49365]
[1778302311988,47.47,80444.38,1.5,-0.0021,0.0,0.49383]
[1778302317024,47.47,80444.78,1.5,-0.0021,0.0,0.49368]
[1778302322059,47.47,80444.09,1.5,-0.0021,0.0,0.49395]
[1778302327094,47.47,80443.97,1.5,-0.0021,0.0,0.494]
[1778302334143,47.47,80444.47,1.5,-0.0021,0.0,0.4938]
[1778302340185,47.47,80444.44,1.5,-0.0021,0.0,0.49381]
[1778302345220,47.47,80443.93,1.5,-0.0021,0.0,0.49401]
[1778302350255,47.47,80436.9,1.5,-0.00211,0.0,0.49679]
[1778302355290,47.47,80433.72,1.5,-0.00212,0.0,0.49755]
[1778302361334,47.47,80433.78,1.5,-0.00212,0.0,0.49752]
[1778302367376,47.47,80433.3,1.5,-0.00212,0.0,0.49771]
[1778302372411,47.47,80431.4,1.5,-0.00212,0.0,0.49847]
[1778302377446,47.47,80426.67,1.5,-0.00213,0.0,0.50035]
[1778302382483,47.47,80418.9,1.5,-0.00215,0.0,0.50345]
[1778302387518,47.47,80416.34,1.5,-0.00215,0.0,0.50448]
[1778302392553,47.47,80416.49,1.5,-0.00215,0.0,0.50442]
[1778302401616,47.47,80416.51,1.5,-0.00215,0.0,0.50441]
[1778302406651,47.47,80415.36,1.5,-0.00215,0.0,0.50487]
[1778302413700,47.47,80415.35,1.5,-0.00215,0.0,0.50437]
[1778302422763,47.47,80417.65,1.5,-0.00215,0.0,0.50345]
[1778302427798,47.47,80414.91,1.5,-0.00215,0.0,0.50454]
[1778302432833,47.47,80413.62,1.5,-0.00215,0.0,0.50506]
[1778302437868,47.47,80412.35,1.5,-0.00216,0.0,0.50557]
[1778302442903,47.47,80407.34,1.5,-0.00217,0.0,0.50759]
[1778302446931,47.47,80386.97,1.5,-0.00221,0.0,0.51587]
[1778302451966,47.47,80387.34,1.5,-0.00221,0.0,0.51572]
[1778302457001,47.47,80387.66,1.5,-0.0022,0.0,0.51558]
[1778302462036,47.47,80376.46,1.5,-0.00223,0.0,0.52018]
[1778302468081,47.47,80377.48,1.5,-0.00223,0.0,0.51976]
[1778302474123,47.47,80377.03,1.5,-0.00222,0.0,0.51943]
[1778302479159,47.47,80377.28,1.5,-0.00222,0.0,0.51933]
[1778302484193,47.47,80377.07,1.5,-0.00222,0.0,0.51942]
[1778302489232,47.47,80376.71,1.5,-0.00222,0.0,0.51956]
[1778302496282,47.47,80377.41,1.5,-0.00222,0.0,0.51928]
[1778302501317,47.47,80377.93,1.5,-0.00222,0.0,0.51906]
[1778302506351,47.47,80380.67,1.5,-0.00222,0.0,0.51793]
[1778302514407,47.47,80385.38,1.5,-0.00221,0.0,0.516]
[1778302519442,47.47,80386.67,1.5,-0.0022,0.0,0.51548]
[1778302524477,47.47,80387.0,1.5,-0.0022,0.0,0.51534]
[1778302529512,47.47,80394.26,1.5,-0.00219,0.0,0.51238]
[1778302534547,47.47,80394.35,1.5,-0.00219,0.0,0.51183]
[1778302541596,47.47,80398.08,1.5,-0.00218,0.0,0.51032]
[1778302546631,47.47,80408.54,1.5,-0.00216,0.0,0.50609]
[1778302551666,47.47,80408.16,1.5,-0.00216,0.0,0.50624]
[1778302558715,47.47,80406.15,1.5,-0.00216,0.0,0.50705]
[1778302563750,47.47,80402.93,1.5,-0.00217,0.0,0.50835]
[1778302568786,47.47,80402.02,1.5,-0.00217,0.0,0.50872]
[1778302575835,47.47,80402.32,1.5,-0.00217,0.0,0.5086]
[1778302580870,47.47,80402.49,1.5,-0.00217,0.0,0.50853]
[1778302585905,47.47,80402.17,1.5,-0.00217,0.0,0.50866]
[1778302592955,47.47,80402.19,1.5,-0.00217,0.0,0.50814]
[1778302597990,47.47,80401.71,1.5,-0.00217,0.0,0.50834]
[1778302604032,47.47,80402.6,1.5,-0.00217,0.0,0.50798]
[1778302609067,47.47,80387.61,1.5,-0.0022,0.0,0.51406]
[1778302615111,47.47,80387.52,1.5,-0.0022,0.0,0.5141]
[1778302620146,47.47,80390.96,1.5,-0.00219,0.0,0.5127]
[1778302625181,47.47,80377.33,1.5,-0.00222,0.0,0.51828]
[1778302630216,47.47,80378.45,1.5,-0.00222,0.0,0.51782]
[1778302636258,47.47,80376.25,1.5,-0.00222,0.0,0.51872]
[1778302641293,47.47,80382.77,1.5,-0.00221,0.0,0.51604]
[1778302646328,47.47,80385.45,1.5,-0.0022,0.0,0.51495]
[1778302655043,47.47,80383.11,1.5,-0.00221,0.0,0.5159]
[1778302660426,47.47,80390.32,1.5,-0.00219,0.0,0.51245]
[1778302666468,47.47,80395.51,1.5,-0.00218,0.0,0.51034]
[1778302671503,47.47,80393.51,1.5,-0.00218,0.0,0.51115]
[1778302677546,47.47,80391.44,1.5,-0.00219,0.0,0.51199]
[1778302682581,47.47,80386.68,1.5,-0.0022,0.0,0.51393]
[1778302687616,47.47,80380.07,1.5,-0.00221,0.0,0.51663]
[1778302692653,47.47,80387.85,1.5,-0.0022,0.0,0.51345]
[1778302697688,47.47,80387.92,1.5,-0.0022,0.0,0.51343]
[1778302702723,47.47,80377.22,1.5,-0.00222,0.0,0.5178]
[1778302707758,47.47,80376.47,1.5,-0.00222,0.0,0.51811]
[1778302712793,47.47,80375.36,1.5,-0.00222,0.0,0.51805]
[1778302717828,47.47,80377.23,1.5,-0.00221,0.0,0.51728]
[1778302722863,47.47,80375.97,1.5,-0.00222,0.0,0.5178]
[1778302727898,47.47,80370.83,1.5,-0.00223,0.0,0.51992]
[1778302732933,47.47,80368.39,1.5,-0.00223,0.0,0.52092]
[1778302737973,47.47,80371.81,1.5,-0.00223,0.0,0.51951]
[1778302743009,47.47,80380.99,1.5,-0.00221,0.0,0.51574]
[1778302749051,47.47,80382.78,1.5,-0.0022,0.0,0.51501]
[1778302755093,47.47,80388.32,1.5,-0.00219,0.0,0.51275]
[1778302761135,47.47,80391.12,1.5,-0.00219,0.0,0.51161]
[1778302771205,47.47,80391.34,1.5,-0.00218,0.0,0.51101]
[1778302776246,47.47,80385.72,1.5,-0.0022,0.0,0.5133]
[1778302781282,47.47,80383.67,1.5,-0.0022,0.0,0.51413]
[1778302786317,47.47,80382.62,1.5,-0.0022,0.0,0.51456]
[1778302793739,47.47,80382.62,1.5,-0.0022,0.0,0.51456]
[1778302799408,47.47,80381.95,1.5,-0.0022,0.0,0.51484]
[1778302804443,47.47,80382.65,1.5,-0.0022,0.0,0.51455]
[1778302810485,47.47,80381.11,1.5,-0.0022,0.0,0.51518]
[1778302815520,47.47,80374.65,1.5,-0.00222,0.0,0.51783]
[1778302822569,47.47,80373.0,1.5,-0.00222,0.0,0.51851]
[1778302827604,47.47,80373.0,1.5,-0.00222,0.0,0.51851]
[1778302832640,47.47,80366.37,1.5,-0.00223,0.0,0.52072]
[1778302837678,47.47,80366.91,1.5,-0.00223,0.0,0.5205]
[1778302842713,47.47,80372.06,1.5,-0.00222,0.0,0.51838]
[1778302847748,47.47,80369.68,1.5,-0.00223,0.0,0.51936]
[1778302852783,47.47,80369.77,1.5,-0.00223,0.0,0.51932]
[1778302857818,47.47,80366.58,1.5,-0.00223,0.0,0.52064]
[1778302862853,47.47,80366.55,1.5,-0.00223,0.0,0.52065]
[1778302867888,47.47,80371.78,1.5,-0.00222,0.0,0.51849]
[1778302872923,47.47,80368.25,1.5,-0.00223,0.0,0.51995]
[1778302878965,47.47,80367.05,1.5,-0.00223,0.0,0.52044]
[1778302884000,47.47,80366.45,1.5,-0.00223,0.0,0.52069]
[1778302890042,47.47,80364.33,1.5,-0.00224,0.0,0.52157]
[1778302895077,47.47,80363.09,1.5,-0.00224,0.0,0.52156]
[1778302901119,47.47,80362.74,1.5,-0.00224,0.0,0.5217]
[1778302906154,47.47,80357.46,1.5,-0.00225,0.0,0.52389]
[1778302907070,47.47,80357.46,1.5,-0.00225,0.0,0.52389]
[1778302908168,47.47,80383.55,1.5,-0.0022,0.0,0.51316]
[1778302913700,47.47,80381.51,1.5,-0.0022,0.0,0.51399]
[1778302919246,47.47,80373.13,1.5,-0.00222,0.0,0.51742]
[1778302921201,47.47,80373.17,1.5,-0.00222,0.0,0.5174]
[1778302927304,47.47,80370.96,1.5,-0.00222,0.0,0.51831]
[1778302932435,47.47,80367.93,1.5,-0.00223,0.0,0.51956]
[1778302938381,47.47,80358.11,1.5,-0.00225,0.0,0.52362]
[1778302944423,47.47,80359.55,1.5,-0.00224,0.0,0.52302]
[1778302949458,47.47,80359.1,1.5,-0.00224,0.0,0.52321]
[1778302954493,47.47,80353.85,1.5,-0.00225,0.0,0.52487]
[1778302961544,47.47,80349.35,1.5,-0.00226,0.0,0.52675]
[1778302966579,47.47,80348.62,1.5,-0.00226,0.0,0.52705]
[1778302972621,47.47,80348.49,1.5,-0.00226,0.0,0.52711]
[1778302977656,47.47,80350.27,1.5,-0.00226,0.0,0.52636]
[1778302989740,47.47,80352.82,1.5,-0.00225,0.0,0.5253]
[1778302997796,47.47,80352.64,1.5,-0.00225,0.0,0.52537]
[1778303002831,47.47,80352.09,1.5,-0.00226,0.0,0.5256]
[1778303007868,47.47,80352.16,1.5,-0.00226,0.0,0.52557]
[1778303014917,47.47,80352.43,1.5,-0.00225,0.0,0.52494]
[1778303019954,47.47,80352.53,1.5,-0.00225,0.0,0.5249]
[1778303028010,47.47,80351.04,1.5,-0.00226,0.0,0.52552]
[1778303033045,47.47,80355.98,1.5,-0.00225,0.0,0.52346]
[1778303038080,47.47,80356.84,1.5,-0.00224,0.0,0.52311]
[1778303043115,47.47,80364.71,1.5,-0.00223,0.0,0.51985]
[1778303049157,47.47,80365.87,1.5,-0.00223,0.0,0.51937]
[1778303054193,47.47,80360.78,1.5,-0.00224,0.0,0.52148]
[1778303059228,47.47,80361.92,1.5,-0.00223,0.0,0.521]
[1778303064263,47.47,80361.63,1.5,-0.00223,0.0,0.52112]
[1778303071131,47.47,80361.59,1.5,-0.00223,0.0,0.52114]
[1778303076347,47.47,80361.59,1.5,-0.00223,0.0,0.52062]
[1778303089439,47.47,80360.82,1.5,-0.00223,0.0,0.52094]
[1778303094474,47.47,80360.74,1.5,-0.00223,0.0,0.52097]
[1778303099509,47.47,80361.24,1.5,-0.00223,0.0,0.52077]
[1778303107566,47.47,80361.63,1.5,-0.00223,0.0,0.52061]
[1778303119650,47.47,80362.05,1.5,-0.00223,0.0,0.52043]
[1778303124685,47.47,80363.02,1.5,-0.00223,0.0,0.52003]
[1778303130727,47.47,80361.65,1.5,-0.00223,0.0,0.5206]
[1778303136769,47.47,80361.93,1.5,-0.00223,0.0,0.51996]
[1778303141804,47.47,80361.59,1.5,-0.00223,0.0,0.5201]
[1778303151874,47.47,80361.59,1.5,-0.00223,0.0,0.5201]
[1778303160937,47.47,80362.22,1.5,-0.00223,0.0,0.51984]
[1778303167986,47.47,80362.27,1.5,-0.00223,0.0,0.51982]
[1778303173027,47.47,80372.41,1.5,-0.00221,0.0,0.51565]
[1778303178062,47.47,80372.51,1.5,-0.00221,0.0,0.51561]
[1778303183097,47.47,80364.92,1.5,-0.00222,0.0,0.51873]
[1778303188132,47.47,80364.77,1.5,-0.00222,0.0,0.51879]
[1778303195182,47.47,80364.71,1.5,-0.00222,0.0,0.5183]
[1778303200217,47.47,80364.39,1.5,-0.00222,0.0,0.51843]
[1778303208273,47.47,80364.15,1.5,-0.00222,0.0,0.51853]
[1778303218343,47.47,80364.43,1.5,-0.00222,0.0,0.51841]
[1778303224385,47.47,80364.36,1.5,-0.00222,0.0,0.51844]
[1778303229420,47.47,80365.71,1.5,-0.00222,0.0,0.51789]
[1778303234455,47.47,80361.35,1.5,-0.00223,0.0,0.51968]
[1778303239490,47.47,80359.43,1.5,-0.00223,0.0,0.52048]
[1778303245532,47.47,80359.55,1.5,-0.00223,0.0,0.52043]
[1778303250567,47.47,80359.62,1.5,-0.00223,0.0,0.5204]
[1778303255602,47.47,80360.35,1.5,-0.00223,0.0,0.51958]
[1778303260637,47.47,80359.97,1.5,-0.00223,0.0,0.51973]
[1778303271714,47.47,80360.24,1.5,-0.00223,0.0,0.51962]
[1778303276749,47.47,80360.89,1.5,-0.00223,0.0,0.51936]
[1778303283798,47.47,80360.56,1.5,-0.00223,0.0,0.51949]
[1778303291854,47.47,80363.35,1.5,-0.00222,0.0,0.51834]
[1778303299910,47.47,80361.13,1.5,-0.00223,0.0,0.51926]
[1778303305952,47.47,80359.58,1.5,-0.00223,0.0,0.5199]
[1778303310987,47.47,80360.32,1.5,-0.00223,0.0,0.51959]
[1778303316022,47.47,80360.31,1.5,-0.00223,0.0,0.51908]
[1778303321057,47.47,80360.3,1.5,-0.00223,0.0,0.51908]
[1778303326093,47.47,80360.17,1.5,-0.00223,0.0,0.51913]
[1778303331130,47.47,80359.86,1.5,-0.00223,0.0,0.51926]
[1778303336166,47.47,80357.9,1.5,-0.00223,0.0,0.52007]
[1778303342207,47.47,80351.27,1.5,-0.00224,0.0,0.52281]
[1778303348275,47.47,80351.3,1.5,-0.00224,0.0,0.5228]
[1778303356305,47.47,80350.17,1.5,-0.00225,0.0,0.52327]
[1778303361340,47.47,80353.64,1.5,-0.00224,0.0,0.52183]
[1778303366375,47.47,80353.41,1.5,-0.00224,0.0,0.52193]
[1778303372417,47.47,80353.17,1.5,-0.00224,0.0,0.52151]
[1778303383494,47.47,80352.96,1.5,-0.00224,0.0,0.52159]
[1778303388529,47.47,80365.2,1.5,-0.00221,0.0,0.51655]
[1778303393564,47.47,80368.07,1.5,-0.00221,0.0,0.51537]
[1778303398599,47.47,80373.83,1.5,-0.0022,0.0,0.51302]
[1778303403640,47.47,80380.06,1.5,-0.00219,0.0,0.51048]
[1778303408676,47.47,80381.49,1.5,-0.00218,0.0,0.5099]
[1778303413711,47.47,80386.52,1.5,-0.00217,0.0,0.50786]
[1778303419763,47.47,80386.26,1.5,-0.00217,0.0,0.50797]
[1778303424798,47.47,80391.57,1.5,-0.00216,0.0,0.50582]
[1778303429833,47.47,80393.47,1.5,-0.00216,0.0,0.50506]
[1778303435875,47.47,80395.06,1.5,-0.00215,0.0,0.50391]
[1778303440910,47.47,80395.02,1.5,-0.00215,0.0,0.50393]
[1778303446952,47.47,80395.02,1.5,-0.00215,0.0,0.50393]
[1778303451987,47.47,80399.28,1.5,-0.00215,0.0,0.50222]
[1778303457023,47.47,80406.8,1.5,-0.00213,0.0,0.49922]
[1778303462059,47.47,80407.43,1.5,-0.00213,0.0,0.49897]
[1778303467094,47.47,80406.95,1.5,-0.00213,0.0,0.49916]
[1778303472130,47.47,80405.2,1.5,-0.00213,0.0,0.49985]
[1778303477164,47.47,80406.39,1.5,-0.00213,0.0,0.49938]
[1778303482199,47.47,80406.29,1.5,-0.00213,0.0,0.49942]
[1778303487235,47.47,80405.13,1.5,-0.00213,0.0,0.49988]
[1778303498312,47.47,80404.84,1.5,-0.00213,0.0,0.4995]
[1778303503347,47.47,80403.1,1.5,-0.00214,0.0,0.50019]
[1778303509389,47.47,80402.93,1.5,-0.00214,0.0,0.50026]
[1778303514424,47.47,80403.87,1.5,-0.00214,0.0,0.49988]
[1778303520466,47.47,80404.5,1.5,-0.00213,0.0,0.49963]
[1778303525501,47.47,80403.01,1.5,-0.00214,0.0,0.50022]
[1778303530536,47.47,80403.2,1.5,-0.00214,0.0,0.50015]
[1778303535573,47.47,80403.08,1.5,-0.00214,0.0,0.5002]
[1778303541619,47.47,80402.9,1.5,-0.00214,0.0,0.50027]
[1778303549675,47.47,80402.86,1.5,-0.00214,0.0,0.50028]
[1778303554710,47.47,80399.22,1.5,-0.00214,0.0,0.50123]
[1778303560752,47.47,80398.61,1.5,-0.00214,0.0,0.50148]
[1778303564660,47.47,80398.58,1.5,-0.00214,0.0,0.50149]
[1778303569816,47.47,80394.19,1.5,-0.00215,0.0,0.50325]
[1778303574851,47.47,80386.8,1.5,-0.00217,0.0,0.50622]
[1778303580894,47.47,80386.83,1.5,-0.00217,0.0,0.50621]
[1778303585929,47.47,80380.22,1.5,-0.00218,0.0,0.50888]
[1778303594992,47.47,80379.68,1.5,-0.00218,0.0,0.5091]
[1778303599363,47.47,80382.08,1.5,-0.00218,0.0,0.50813]
[1778303605062,47.47,80378.75,1.5,-0.00218,0.0,0.50948]
[1778303610097,47.47,80373.38,1.5,-0.00219,0.0,0.51166]
[1778303615132,47.47,80373.51,1.5,-0.00219,0.0,0.51109]
[1778303620167,47.47,80372.93,1.5,-0.00219,0.0,0.51133]
[1778303627216,47.47,80373.33,1.5,-0.00219,0.0,0.51117]
[1778303632251,47.47,80373.38,1.5,-0.00219,0.0,0.51115]
[1778303639300,47.47,80373.48,1.5,-0.00219,0.0,0.51111]
[1778303646349,47.47,80375.99,1.5,-0.00218,0.0,0.51009]
[1778303651384,47.47,80379.47,1.5,-0.00218,0.0,0.50868]
[1778303658438,47.47,80376.82,1.5,-0.00218,0.0,0.50975]
[1778303663468,47.47,80374.41,1.5,-0.00219,0.0,0.51073]
[1778303669510,47.47,80373.77,1.5,-0.00219,0.0,0.51099]
[1778303674545,47.47,80374.02,1.5,-0.00219,0.0,0.51037]
[1778303682601,47.47,80374.24,1.5,-0.00219,0.0,0.51029]
[1778303687636,47.47,80376.68,1.5,-0.00218,0.0,0.5093]
[1778303694685,47.47,80373.84,1.5,-0.00219,0.0,0.51045]
[1778303699720,47.47,80372.77,1.5,-0.00219,0.0,0.51088]
[1778303705763,47.47,80371.62,1.5,-0.00219,0.0,0.51135]
[1778303711805,47.47,80374.23,1.5,-0.00219,0.0,0.51029]
[1778303716843,47.47,80373.88,1.5,-0.00219,0.0,0.51043]
[1778303723892,47.47,80372.27,1.5,-0.00219,0.0,0.51109]
[1778303728927,47.47,80372.26,1.5,-0.00219,0.0,0.51109]
[1778303738997,47.47,80372.37,1.5,-0.00219,0.0,0.51053]
[1778303745039,47.47,80372.19,1.5,-0.00219,0.0,0.51061]
[1778303750076,47.47,80364.82,1.5,-0.0022,0.0,0.51361]
[1778303756118,47.47,80364.05,1.5,-0.0022,0.0,0.51393]
[1778303762162,47.47,80364.06,1.5,-0.0022,0.0,0.51392]
[1778303768204,47.47,80364.18,1.5,-0.0022,0.0,0.51387]
[1778303775253,47.47,80364.25,1.5,-0.0022,0.0,0.51384]
[1778303780288,47.47,80365.71,1.5,-0.0022,0.0,0.51325]
[1778303785323,47.47,80369.65,1.5,-0.00219,0.0,0.51164]
[1778303790359,47.47,80370.91,1.5,-0.00219,0.0,0.51113]
[1778303798415,47.47,80371.7,1.5,-0.00219,0.0,0.51029]
[1778303806471,47.47,80371.73,1.5,-0.00219,0.0,0.51028]
[1778303811506,47.47,80372.21,1.5,-0.00219,0.0,0.51009]
[1778303819562,47.47,80372.11,1.5,-0.00219,0.0,0.51013]
[1778303824597,47.47,80372.05,1.5,-0.00219,0.0,0.51015]
[1778303829632,47.47,80382.12,1.5,-0.00217,0.0,0.50607]
[1778303835674,47.47,80383.42,1.5,-0.00216,0.0,0.50555]
[1778303841716,47.47,80382.52,1.5,-0.00217,0.0,0.50591]
[1778303848765,47.47,80383.61,1.5,-0.00216,0.0,0.50547]
[1778303854807,47.47,80383.94,1.5,-0.00216,0.0,0.50483]
[1778303859842,47.47,80385.19,1.5,-0.00216,0.0,0.50433]
[1778303865887,47.47,80385.5,1.5,-0.00216,0.0,0.50421]
[1778303878975,47.47,80385.61,1.5,-0.00216,0.0,0.50416]
[1778303884017,47.47,80385.53,1.5,-0.00216,0.0,0.50419]
[1778303890060,47.47,80391.32,1.5,-0.00215,0.0,0.50187]
[1778303896105,47.47,80393.58,1.5,-0.00214,0.0,0.50097]
[1778303901140,47.47,80394.01,1.5,-0.00214,0.0,0.50079]
[1778303906177,47.47,80396.85,1.5,-0.00214,0.0,0.49966]
[1778303911214,47.47,80397.53,1.5,-0.00213,0.0,0.49889]
[1778303916249,47.47,80414.15,1.5,-0.0021,0.0,0.4923]
[1778303921284,47.47,80415.55,1.5,-0.0021,0.0,0.49175]
[1778303926319,47.47,80415.14,1.5,-0.0021,0.0,0.49191]
[1778303931354,47.47,80418.94,1.5,-0.00209,0.0,0.49042]
[1778303939410,47.47,80417.25,1.5,-0.0021,0.0,0.49108]
[1778303944445,47.47,80417.7,1.5,-0.00209,0.0,0.49091]
[1778303958543,47.47,80419.09,1.5,-0.00209,0.0,0.49036]
[1778303963578,47.47,80419.85,1.5,-0.00209,0.0,0.49006]
[1778303973648,47.47,80419.76,1.5,-0.00209,0.0,0.4896]
[1778303978683,47.47,80419.77,1.5,-0.00209,0.0,0.4896]
[1778303984725,47.47,80420.21,1.5,-0.00209,0.0,0.48943]
[1778303989760,47.47,80419.78,1.5,-0.00209,0.0,0.48959]
[1778303999830,47.47,80419.47,1.5,-0.00209,0.0,0.48972]
[1778304004865,47.47,80420.2,1.5,-0.00209,0.0,0.48943]
[1778304011914,47.47,80422.03,1.5,-0.00208,0.0,0.48871]
[1778304016949,47.47,80419.96,1.5,-0.00209,0.0,0.48952]
[1778304021984,47.47,80422.44,1.5,-0.00208,0.0,0.48855]
[1778304028027,47.47,80423.22,1.5,-0.00208,0.0,0.48825]
[1778304032055,47.47,80427.27,1.5,-0.00207,0.0,0.48617]
[1778304037090,47.47,80427.39,1.5,-0.00207,0.0,0.48613]
[1778304042125,47.47,80429.41,1.5,-0.00207,0.0,0.48534]
[1778304047160,47.47,80439.54,1.5,-0.00205,0.0,0.48142]
[1778304052195,47.47,80450.87,1.5,-0.00203,0.0,0.47706]
[1778304057231,47.47,80451.5,1.5,-0.00203,0.0,0.47682]
[1778304062268,47.47,80451.15,1.5,-0.00203,0.0,0.47695]
[1778304067304,47.47,80437.66,1.5,-0.00205,0.0,0.48214]
[1778304073346,47.47,80438.77,1.5,-0.00205,0.0,0.48171]
[1778304078381,47.47,80432.28,1.5,-0.00206,0.0,0.48423]
[1778304083416,47.47,80423.48,1.5,-0.00208,0.0,0.48765]
[1778304088461,47.47,80423.11,1.5,-0.00208,0.0,0.4878]
[1778304093496,47.47,80424.19,1.5,-0.00208,0.0,0.48688]
[1778304098531,47.47,80423.9,1.5,-0.00208,0.0,0.48699]
[1778304104573,47.47,80425.41,1.5,-0.00207,0.0,0.4864]
[1778304110616,47.47,80423.76,1.5,-0.00208,0.0,0.48705]
[1778304119680,47.47,80425.25,1.5,-0.00207,0.0,0.48647]
[1778304124715,47.47,80425.58,1.5,-0.00207,0.0,0.48634]
[1778304132771,47.47,80425.59,1.5,-0.00207,0.0,0.48633]
[1778304137807,47.47,80426.69,1.5,-0.00207,0.0,0.48591]
[1778304146870,47.47,80426.93,1.5,-0.00207,0.0,0.48581]
[1778304152078,47.47,80426.9,1.5,-0.00207,0.0,0.48582]
[1778304158800,47.47,80426.9,1.5,-0.00207,0.0,0.48533]
[1778304167011,47.47,80426.9,1.5,-0.00207,0.0,0.48533]
[1778304174071,47.47,80426.89,1.5,-0.00207,0.0,0.48534]
[1778304180113,47.47,80426.71,1.5,-0.00207,0.0,0.48541]
[1778304185148,47.47,80426.81,1.5,-0.00207,0.0,0.48537]
[1778304190183,47.47,80426.33,1.5,-0.00207,0.0,0.48555]
[1778304195218,47.47,80426.58,1.5,-0.00207,0.0,0.48546]
[1778304202267,47.47,80426.4,1.5,-0.00207,0.0,0.48553]
[1778304207302,47.47,80426.21,1.5,-0.00207,0.0,0.4856]
[1778304220395,47.47,80426.26,1.5,-0.00207,0.0,0.48509]
[1778304226439,47.47,80426.4,1.5,-0.00207,0.0,0.48503]
[1778304233488,47.47,80426.79,1.5,-0.00207,0.0,0.48488]
[1778304238525,47.47,80430.61,1.5,-0.00206,0.0,0.4834]
[1778304243560,47.47,80433.79,1.5,-0.00205,0.0,0.48217]
[1778304248595,47.47,80436.52,1.5,-0.00205,0.0,0.48111]
[1778304253631,47.47,80439.1,1.5,-0.00204,0.0,0.48012]
[1778304258666,47.47,80434.66,1.5,-0.00205,0.0,0.48183]
[1778304264708,47.47,80433.71,1.5,-0.00205,0.0,0.4822]
[1778304269743,47.47,80437.2,1.5,-0.00205,0.0,0.48085]
[1778304275785,47.47,80437.39,1.5,-0.00205,0.0,0.48029]
[1778304282834,47.47,80436.69,1.5,-0.00205,0.0,0.48056]
[1778304288876,47.47,80436.78,1.5,-0.00205,0.0,0.48052]
[1778304293911,47.47,80436.28,1.5,-0.00205,0.0,0.48072]
[1778304298946,47.47,80436.32,1.5,-0.00205,0.0,0.4807]
[1778304306229,47.47,80436.29,1.5,-0.00205,0.0,0.48071]
[1778304307640,47.47,80458.13,1.5,-0.00201,0.0,0.47235]
[1778304313066,47.47,80447.88,1.5,-0.00203,0.0,0.47626]
[1778304316954,47.47,80438.02,1.5,-0.00204,0.0,0.48005]
[1778304322132,47.47,80437.93,1.5,-0.00204,0.0,0.48008]
[1778304329181,47.47,80437.81,1.5,-0.00204,0.0,0.48013]
[1778304334216,47.47,80437.76,1.5,-0.00204,0.0,0.47966]
[1778304339251,47.47,80425.81,1.5,-0.00206,0.0,0.48428]
[1778304345293,47.47,80426.51,1.5,-0.00206,0.0,0.484]
[1778304352342,47.47,80426.16,1.5,-0.00206,0.0,0.48414]
[1778304359394,47.47,80423.55,1.5,-0.00207,0.0,0.48515]
[1778304364428,47.47,80423.55,1.5,-0.00207,0.0,0.48515]
[1778304369464,47.47,80419.99,1.5,-0.00208,0.0,0.48654]
[1778304375506,47.47,80419.47,1.5,-0.00208,0.0,0.48674]
[1778304380541,47.47,80419.23,1.5,-0.00208,0.0,0.48684]
[1778304385579,47.47,80410.77,1.5,-0.00209,0.0,0.49015]
[1778304393635,47.47,80411.37,1.5,-0.00209,0.0,0.48942]
[1778304398670,47.47,80411.43,1.5,-0.00209,0.0,0.48939]
[1778304403705,47.47,80411.51,1.5,-0.00209,0.0,0.48936]
[1778304409748,47.47,80410.94,1.5,-0.00209,0.0,0.48958]
[1778304414783,47.47,80411.23,1.5,-0.00209,0.0,0.48947]
[1778304419819,47.47,80410.48,1.5,-0.00209,0.0,0.48976]
[1778304425861,47.47,80398.89,1.5,-0.00211,0.0,0.49433]
[1778304430896,47.47,80397.56,1.5,-0.00212,0.0,0.49486]
[1778304435931,47.47,80396.61,1.5,-0.00212,0.0,0.49523]
[1778304440966,47.47,80400.36,1.5,-0.00211,0.0,0.49375]
[1778304446001,47.47,80401.33,1.5,-0.00211,0.0,0.49337]
[1778304453050,47.47,80402.8,1.5,-0.0021,0.0,0.49229]
[1778304458085,47.47,80402.58,1.5,-0.0021,0.0,0.49237]
[1778304464127,47.47,80402.09,1.5,-0.00211,0.0,0.49257]
[1778304473190,47.47,80402.39,1.5,-0.0021,0.0,0.49245]
[1778304478225,47.47,80402.34,1.5,-0.0021,0.0,0.49247]
[1778304483260,47.47,80402.27,1.5,-0.0021,0.0,0.4925]
[1778304488295,47.47,80402.05,1.5,-0.00211,0.0,0.49258]
[1778304498368,47.47,80402.2,1.5,-0.0021,0.0,0.49252]
[1778304503403,47.47,80402.13,1.5,-0.0021,0.0,0.49255]
[1778304509452,47.47,80402.12,1.5,-0.0021,0.0,0.49255]
[1778304514487,47.47,80406.27,1.5,-0.0021,0.0,0.49042]
[1778304524557,47.47,80409.43,1.5,-0.00209,0.0,0.48918]
[1778304531606,47.47,80408.24,1.5,-0.00209,0.0,0.48965]
[1778304536641,47.47,80407.94,1.5,-0.00209,0.0,0.48977]
[1778304541676,47.47,80407.49,1.5,-0.00209,0.0,0.48994]
[1778304546712,47.47,80408.79,1.5,-0.00209,0.0,0.48943]
[1778304552753,47.47,80422.25,1.5,-0.00207,0.0,0.48418]
[1778304557790,47.47,80423.27,1.5,-0.00206,0.0,0.48379]
[1778304564839,47.47,80423.17,1.5,-0.00206,0.0,0.48382]
[1778304573902,47.47,80420.36,1.5,-0.00207,0.0,0.48442]
[1778304578937,47.47,80416.33,1.5,-0.00207,0.0,0.48599]
[1778304582965,47.47,80436.29,1.5,-0.00204,0.0,0.47827]
[1778304590014,47.47,80436.21,1.5,-0.00204,0.0,0.4783]
[1778304595049,47.47,80437.7,1.5,-0.00203,0.0,0.47773]
[1778304600084,47.47,80438.74,1.5,-0.00203,0.0,0.47733]
[1778304605119,47.47,80427.53,1.5,-0.00205,0.0,0.48164]
[1778304610154,47.47,80424.51,1.5,-0.00206,0.0,0.48281]
[1778304616196,47.47,80424.55,1.5,-0.00206,0.0,0.4828]
[1778304621231,47.47,80434.72,1.5,-0.00204,0.0,0.47887]
[1778304626269,47.47,80431.15,1.5,-0.00205,0.0,0.48025]
[1778304633317,47.47,80430.33,1.5,-0.00205,0.0,0.48007]
[1778304638352,47.47,80422.09,1.5,-0.00206,0.0,0.48326]
[1778304643387,47.47,80423.7,1.5,-0.00206,0.0,0.48263]
[1778304648422,47.47,80424.72,1.5,-0.00206,0.0,0.48224]
[1778304654465,47.47,80426.11,1.5,-0.00205,0.0,0.4817]
[1778304659499,47.47,80426.28,1.5,-0.00205,0.0,0.48164]
[1778304664534,47.47,80426.26,1.5,-0.00205,0.0,0.48164]
[1778304669569,47.47,80426.49,1.5,-0.00205,0.0,0.48155]
[1778304678632,47.47,80426.82,1.5,-0.00205,0.0,0.48143]
[1778304683667,47.47,80426.72,1.5,-0.00205,0.0,0.48147]
[1778304689709,47.47,80426.81,1.5,-0.00205,0.0,0.48143]
[1778304694744,47.47,80427.27,1.5,-0.00205,0.0,0.48076]
[1778304703807,47.47,80427.18,1.5,-0.00205,0.0,0.4808]
[1778304714288,47.47,80427.15,1.5,-0.00205,0.0,0.48081]
[1778304720927,47.47,80429.33,1.5,-0.00205,0.0,0.47997]
[1778304725966,47.47,80432.19,1.5,-0.00204,0.0,0.47887]
[1778304732008,47.47,80432.28,1.5,-0.00204,0.0,0.47883]
[1778304737258,47.47,80432.28,1.5,-0.00204,0.0,0.47883]
[1778304737320,47.47,80432.28,1.5,-0.00204,0.0,0.47883]
[1778304745099,47.47,80432.48,1.5,-0.00204,0.0,0.47876]
[1778304751141,47.47,80432.14,1.5,-0.00204,0.0,0.4784]
[1778304761211,47.47,80432.55,1.5,-0.00204,0.0,0.47824]
[1778304768261,47.47,80432.4,1.5,-0.00204,0.0,0.4783]
[1778304778330,47.47,80432.44,1.5,-0.00204,0.0,0.47828]
[1778304787395,47.47,80433.73,1.5,-0.00204,0.0,0.47779]
[1778304793437,47.47,80433.97,1.5,-0.00204,0.0,0.47769]
[1778304798472,47.47,80433.56,1.5,-0.00204,0.0,0.47785]
[1778304804516,47.47,80432.61,1.5,-0.00204,0.0,0.47822]
[1778304813579,47.47,80432.16,1.5,-0.00204,0.0,0.4779]
[1778304818614,47.47,80441.89,1.5,-0.00202,0.0,0.47418]
[1778304823649,47.47,80447.06,1.5,-0.00201,0.0,0.47221]
[1778304828684,47.47,80452.77,1.5,-0.002,0.0,0.47004]
[1778304833719,47.47,80454.36,1.5,-0.002,0.0,0.46944]
[1778304838754,47.47,80462.57,1.5,-0.00198,0.0,0.46635]
[1778304845803,47.47,80462.48,1.5,-0.00198,0.0,0.46638]
[1778304850838,47.47,80462.66,1.5,-0.00198,0.0,0.46631]
[1778304858894,47.47,80461.85,1.5,-0.00198,0.0,0.46662]
[1778304863931,47.47,80461.9,1.5,-0.00198,0.0,0.4666]
[1778304871986,47.47,80462.12,1.5,-0.00198,0.0,0.46604]
[1778304877021,47.47,80464.24,1.5,-0.00198,0.0,0.46524]
[1778304882056,47.47,80463.95,1.5,-0.00198,0.0,0.46535]
[1778304888098,47.47,80464.14,1.5,-0.00198,0.0,0.46528]
[1778304893134,47.47,80464.23,1.5,-0.00198,0.0,0.46525]
[1778304898169,47.47,80464.15,1.5,-0.00198,0.0,0.46528]
[1778304904211,47.47,80464.28,1.5,-0.00198,0.0,0.46523]
[1778304909246,47.47,80466.39,1.5,-0.00197,0.0,0.46444]
[1778304914281,47.47,80473.7,1.5,-0.00196,0.0,0.46171]
[1778304919316,47.47,80475.43,1.5,-0.00196,0.0,0.46106]
[1778304924352,47.47,80475.51,1.5,-0.00196,0.0,0.46103]
[1778304929387,47.47,80475.75,1.5,-0.00196,0.0,0.46094]
[1778304934422,47.47,80475.77,1.5,-0.00195,0.0,0.46046]
[1778304941472,47.47,80470.08,1.5,-0.00196,0.0,0.46258]
[1778304947514,47.47,80470.23,1.5,-0.00196,0.0,0.46252]
[1778304952550,47.47,80468.66,1.5,-0.00197,0.0,0.46311]
[1778304957585,47.47,80466.34,1.5,-0.00197,0.0,0.46398]
[1778304962621,47.47,80456.0,1.5,-0.00199,0.0,0.46786]
[1778304967841,47.47,80455.64,1.5,-0.00199,0.0,0.468]
[1778304973698,47.47,80452.82,1.5,-0.002,0.0,0.46906]
[1778304978733,47.47,80452.89,1.5,-0.002,0.0,0.46903]
[1778304983770,47.47,80457.56,1.5,-0.00199,0.0,0.46727]
[1778304989814,47.47,80457.84,1.5,-0.00199,0.0,0.46717]
[1778304994849,47.47,80457.75,1.5,-0.00198,0.0,0.46672]
[1778304999884,47.47,80459.7,1.5,-0.00198,0.0,0.46599]
[1778305010961,47.47,80460.1,1.5,-0.00198,0.0,0.46584]
[1778305021032,47.47,80460.1,1.5,-0.00198,0.0,0.46584]
[1778305028081,47.47,80460.21,1.5,-0.00198,0.0,0.4658]
[1778305033116,47.47,80459.11,1.5,-0.00198,0.0,0.46621]
[1778305038151,47.47,80458.94,1.5,-0.00198,0.0,0.46627]
[1778305051242,47.47,80458.94,1.5,-0.00198,0.0,0.4658]
[1778305061312,47.47,80458.94,1.5,-0.00198,0.0,0.4658]
[1778305071382,47.47,80458.94,1.5,-0.00198,0.0,0.4658]
[1778305076417,47.47,80459.75,1.5,-0.00198,0.0,0.46549]
[1778305087495,47.47,80459.76,1.5,-0.00198,0.0,0.46549]
[1778305097565,47.47,80459.76,1.5,-0.00198,0.0,0.46549]
[1778305104614,47.47,80459.94,1.5,-0.00198,0.0,0.46542]
[1778305109649,47.47,80466.27,1.5,-0.00197,0.0,0.46305]
[1778305114684,47.47,80467.49,1.5,-0.00196,0.0,0.46212]
[1778305120726,47.47,80467.64,1.5,-0.00196,0.0,0.46206]
[1778305127775,47.47,80467.69,1.5,-0.00196,0.0,0.46204]
[1778305132810,47.47,80468.28,1.5,-0.00196,0.0,0.46182]
[1778305138853,47.47,80469.16,1.5,-0.00196,0.0,0.4615]
[1778305143888,47.47,80469.57,1.5,-0.00196,0.0,0.46134]
[1778305154966,47.47,80469.95,1.5,-0.00196,0.0,0.4612]
[1778305160005,47.47,80469.68,1.5,-0.00196,0.0,0.4613]
[1778305165036,47.47,80469.63,1.5,-0.00196,0.0,0.46132]
[1778305171078,47.47,80469.63,1.5,-0.00196,0.0,0.46085]
[1778305176113,47.47,80469.62,1.5,-0.00196,0.0,0.46085]
[1778305183162,47.47,80469.01,1.5,-0.00196,0.0,0.46108]
[1778305193234,47.47,80469.01,1.5,-0.00196,0.0,0.46108]
[1778305198269,47.47,80469.17,1.5,-0.00196,0.0,0.46102]
[1778305203305,47.47,80473.85,1.5,-0.00195,0.0,0.45928]
[1778305208339,47.47,80474.51,1.5,-0.00195,0.0,0.45903]
[1778305214381,47.47,80476.3,1.5,-0.00195,0.0,0.45837]
[1778305219416,47.47,80476.55,1.5,-0.00195,0.0,0.45828]
[1778305224451,47.47,80476.95,1.5,-0.00194,0.0,0.45813]
[1778305229486,47.47,80476.05,1.5,-0.00195,0.0,0.45846]
[1778305234521,47.47,80476.08,1.5,-0.00194,0.0,0.45798]
[1778305240563,47.47,80476.1,1.5,-0.00194,0.0,0.45797]
[1778305246605,47.47,80476.11,1.5,-0.00194,0.0,0.45797]
[1778305251640,47.47,80475.96,1.5,-0.00194,0.0,0.45802]
[1778305256879,47.47,80475.96,1.5,-0.00194,0.0,0.45802]
[1778305262717,47.47,80476.08,1.5,-0.00194,0.0,0.45798]
[1778305267752,47.47,80476.3,1.5,-0.00194,0.0,0.4579]
[1778305275808,47.47,80475.5,1.5,-0.00194,0.0,0.45819]
[1778305285878,47.47,80475.51,1.5,-0.00194,0.0,0.45819]
[1778305294941,47.47,80474.98,1.5,-0.00194,0.0,0.45791]
[1778305300983,47.47,80471.19,1.5,-0.00195,0.0,0.45932]
[1778305306018,47.47,80470.59,1.5,-0.00195,0.0,0.45954]
[1778305313067,47.47,80470.66,1.5,-0.00195,0.0,0.45951]
[1778305320117,47.47,80470.69,1.5,-0.00195,0.0,0.4595]
[1778305325151,47.47,80471.38,1.5,-0.00195,0.0,0.45925]
[1778305330186,47.47,80470.92,1.5,-0.00195,0.0,0.45942]
[1778305335221,47.47,80470.92,1.5,-0.00195,0.0,0.45942]
[1778305340256,47.47,80470.88,1.5,-0.00195,0.0,0.45943]
[1778305345291,47.47,80471.19,1.5,-0.00195,0.0,0.45932]
[1778305350326,47.47,80470.63,1.5,-0.00195,0.0,0.45952]
[1778305355362,47.47,80470.42,1.5,-0.00195,0.0,0.45913]
[1778305364426,47.47,80470.26,1.5,-0.00195,0.0,0.45919]
[1778305369460,47.47,80470.32,1.5,-0.00195,0.0,0.45916]
[1778305375504,47.47,80473.68,1.5,-0.00194,0.0,0.45792]
[1778305383560,47.47,80473.18,1.5,-0.00195,0.0,0.4581]
[1778305391093,47.47,80473.08,1.5,-0.00195,0.0,0.45814]
[1778305397662,47.47,80469.9,1.5,-0.00195,0.0,0.45932]
[1778305402697,47.47,80470.19,1.5,-0.00195,0.0,0.45921]
[1778305407734,47.47,80471.22,1.5,-0.00195,0.0,0.45883]
[1778305412769,47.47,80471.25,1.5,-0.00195,0.0,0.45835]
[1778305417804,47.47,80475.78,1.5,-0.00194,0.0,0.45667]
[1778305423846,47.47,80475.77,1.5,-0.00194,0.0,0.45667]
[1778305429888,47.47,80475.73,1.5,-0.00194,0.0,0.45669]
[1778305435930,47.47,80475.75,1.5,-0.00194,0.0,0.45668]
[1778305442979,47.47,80475.95,1.5,-0.00194,0.0,0.45661]
[1778305449021,47.47,80476.19,1.5,-0.00194,0.0,0.45652]
[1778305454057,47.47,80476.22,1.5,-0.00194,0.0,0.45651]
[1778305459091,47.47,80476.01,1.5,-0.00194,0.0,0.45659]
[1778305464126,47.47,80470.21,1.5,-0.00195,0.0,0.45873]
[1778305469161,47.47,80469.97,1.5,-0.00195,0.0,0.45882]
[1778305478224,47.47,80470.12,1.5,-0.00195,0.0,0.45829]
[1778305483259,47.47,80470.24,1.5,-0.00195,0.0,0.45825]
[1778305488294,47.47,80470.19,1.5,-0.00195,0.0,0.45827]
[1778305496350,47.47,80469.85,1.5,-0.00195,0.0,0.45839]
[1778305502393,47.47,80469.45,1.5,-0.00195,0.0,0.45854]
[1778305507428,47.47,80469.58,1.5,-0.00195,0.0,0.45849]
[1778305514477,47.47,80469.81,1.5,-0.00195,0.0,0.45841]
[1778305519512,47.47,80469.9,1.5,-0.00195,0.0,0.45837]
[1778305524548,47.47,80470.41,1.5,-0.00195,0.0,0.45818]
[1778305533673,47.47,80470.13,1.5,-0.00194,0.0,0.45781]
[1778305540722,47.47,80470.19,1.5,-0.00194,0.0,0.45779]
[1778305547771,47.47,80470.1,1.5,-0.00194,0.0,0.45783]
[1778305553814,47.47,80469.92,1.5,-0.00194,0.0,0.45789]
[1778305560863,47.47,80469.97,1.5,-0.00194,0.0,0.45787]
[1778305566905,47.47,80470.07,1.5,-0.00194,0.0,0.45784]
[1778305573954,47.47,80469.86,1.5,-0.00194,0.0,0.45791]
[1778305582011,47.47,80469.48,1.5,-0.00195,0.0,0.45805]
[1778305587045,47.47,80460.69,1.5,-0.00196,0.0,0.46132]
[1778305592080,47.47,80457.3,1.5,-0.00197,0.0,0.46211]
[1778305597115,47.47,80457.35,1.5,-0.00197,0.0,0.46209]
[1778305605171,47.47,80456.48,1.5,-0.00197,0.0,0.46241]
[1778305610206,47.47,80453.38,1.5,-0.00197,0.0,0.46357]
[1778305615241,47.47,80453.03,1.5,-0.00197,0.0,0.46371]
[1778305620276,47.47,80445.0,1.5,-0.00199,0.0,0.46672]
[1778305625311,47.47,80442.45,1.5,-0.00199,0.0,0.46768]
[1778305630346,47.47,80440.73,1.5,-0.00199,0.0,0.46833]
[1778305635381,47.47,80437.26,1.5,-0.002,0.0,0.46964]
[1778305641423,47.47,80435.22,1.5,-0.002,0.0,0.47042]
[1778305646458,47.47,80435.36,1.5,-0.002,0.0,0.47036]
[1778305654514,47.47,80435.35,1.5,-0.002,0.0,0.46988]
[1778305659551,47.47,80428.35,1.5,-0.00202,0.0,0.47254]
[1778305664586,47.47,80427.42,1.5,-0.00202,0.0,0.4729]
[1778305669621,47.47,80426.06,1.5,-0.00202,0.0,0.47342]
[1778305674656,47.47,80426.89,1.5,-0.00202,0.0,0.4731]
[1778305679691,47.47,80427.13,1.5,-0.00202,0.0,0.47301]
[1778305685733,47.47,80426.25,1.5,-0.00202,0.0,0.47334]
[1778305693789,47.47,80419.02,1.5,-0.00203,0.0,0.47611]
[1778305698825,47.47,80412.55,1.5,-0.00204,0.0,0.4786]
[1778305704867,47.47,80412.24,1.5,-0.00204,0.0,0.47872]
[1778305712924,47.47,80412.32,1.5,-0.00204,0.0,0.47819]
[1778305717960,47.47,80412.39,1.5,-0.00204,0.0,0.47817]
[1778305722995,47.47,80412.38,1.5,-0.00204,0.0,0.47817]
[1778305730044,47.47,80412.55,1.5,-0.00204,0.0,0.47811]
[1778305737093,47.47,80412.41,1.5,-0.00204,0.0,0.47816]
[1778305742128,47.47,80411.82,1.5,-0.00204,0.0,0.47839]
[1778305747163,47.47,80409.32,1.5,-0.00205,0.0,0.47935]
[1778305757233,47.47,80404.52,1.5,-0.00206,0.0,0.48121]
[1778305762270,47.47,80399.61,1.5,-0.00207,0.0,0.48311]
[1778305767305,47.47,80399.73,1.5,-0.00207,0.0,0.48306]
[1778305773347,47.47,80397.22,1.5,-0.00207,0.0,0.48354]
[1778305780396,47.47,80396.92,1.5,-0.00207,0.0,0.48366]
[1778305787445,47.47,80396.73,1.5,-0.00207,0.0,0.48373]
[1778305792739,47.47,80396.73,1.5,-0.00207,0.0,0.48373]
[1778305801543,47.47,80397.0,1.5,-0.00207,0.0,0.48363]
[1778305806578,47.47,80396.01,1.5,-0.00207,0.0,0.48401]
[1778305811613,47.47,80396.01,1.5,-0.00207,0.0,0.48401]
[1778305816648,47.47,80396.22,1.5,-0.00207,0.0,0.48393]
[1778305821684,47.47,80396.02,1.5,-0.00207,0.0,0.48401]
[1778305826719,47.47,80396.23,1.5,-0.00207,0.0,0.48393]
[1778305832761,47.47,80396.22,1.5,-0.00207,0.0,0.48344]
[1778305837796,47.47,80396.04,1.5,-0.00207,0.0,0.48351]
[1778305846859,47.47,80396.32,1.5,-0.00207,0.0,0.4834]
[1778305851894,47.47,80401.23,1.5,-0.00206,0.0,0.48149]
[1778305858944,47.47,80401.11,1.5,-0.00206,0.0,0.48154]
[1778305863979,47.47,80400.47,1.5,-0.00206,0.0,0.48179]
[1778305869021,47.47,80400.56,1.5,-0.00206,0.0,0.48175]
[1778305876066,47.47,80400.39,1.5,-0.00206,0.0,0.48182]
[1778305882109,47.47,80400.63,1.5,-0.00206,0.0,0.48173]
[1778305887143,47.47,80400.39,1.5,-0.00206,0.0,0.48182]
[1778305892178,47.47,80393.82,1.5,-0.00207,0.0,0.48388]
[1778305901241,47.47,80393.06,1.5,-0.00207,0.0,0.48417]
[1778305907283,47.47,80392.58,1.5,-0.00207,0.0,0.48436]
[1778305912318,47.47,80393.55,1.5,-0.00207,0.0,0.48398]
[1778305917353,47.47,80389.83,1.5,-0.00208,0.0,0.48543]
[1778305922389,47.47,80385.08,1.5,-0.00209,0.0,0.48729]
[1778305928945,47.47,80384.72,1.5,-0.00209,0.0,0.48743]
[1778305934472,47.47,80383.1,1.5,-0.00209,0.0,0.48807]
[1778305939507,47.47,80376.66,1.5,-0.0021,0.0,0.4906]
[1778305950584,47.47,80376.54,1.5,-0.0021,0.0,0.49064]
[1778305955619,47.47,80379.99,1.5,-0.00209,0.0,0.48879]
[1778305960654,47.47,80379.5,1.5,-0.0021,0.0,0.48898]
[1778305971731,47.47,80379.54,1.5,-0.0021,0.0,0.48896]
[1778305976766,47.47,80378.2,1.5,-0.0021,0.0,0.48949]
[1778305981801,47.47,80377.18,1.5,-0.0021,0.0,0.48989]
[1778305986837,47.47,80377.22,1.5,-0.0021,0.0,0.48988]
[1778305996907,47.47,80376.33,1.5,-0.0021,0.0,0.49023]
[1778306001942,47.47,80377.05,1.5,-0.0021,0.0,0.48994]
[1778306007987,47.47,80377.12,1.5,-0.0021,0.0,0.48992]
[1778306017050,47.47,80376.91,1.5,-0.0021,0.0,0.4895]
[1778306022087,47.47,80377.24,1.5,-0.0021,0.0,0.48937]
[1778306028129,47.47,80379.33,1.5,-0.00209,0.0,0.48855]
[1778306033164,47.47,80382.35,1.5,-0.00209,0.0,0.48736]
[1778306038204,47.47,80379.63,1.5,-0.00209,0.0,0.48843]
[1778306044246,47.47,80376.48,1.5,-0.0021,0.0,0.48967]
[1778306050288,47.47,80375.98,1.5,-0.0021,0.0,0.48986]
[1778306055323,47.47,80376.38,1.5,-0.0021,0.0,0.48971]
[1778306060358,47.47,80375.59,1.5,-0.0021,0.0,0.49002]
[1778306067407,47.47,80375.08,1.5,-0.0021,0.0,0.49022]
[1778306072442,47.47,80375.28,1.5,-0.0021,0.0,0.48964]
[1778306077477,47.47,80375.0,1.5,-0.0021,0.0,0.48975]
[1778306082514,47.47,80374.81,1.5,-0.0021,0.0,0.48983]
[1778306089562,47.47,80374.9,1.5,-0.0021,0.0,0.48979]
[1778306094597,47.47,80377.34,1.5,-0.0021,0.0,0.48883]
[1778306100640,47.47,80378.67,1.5,-0.00209,0.0,0.48831]
[1778306106682,47.47,80382.65,1.5,-0.00209,0.0,0.48675]
[1778306111717,47.47,80383.2,1.5,-0.00208,0.0,0.48653]
[1778306116752,47.47,80384.48,1.5,-0.00208,0.0,0.48603]
[1778306125815,47.47,80386.67,1.5,-0.00208,0.0,0.48518]
[1778306130850,47.47,80390.95,1.5,-0.00207,0.0,0.48351]
[1778306136892,47.47,80393.82,1.5,-0.00206,0.0,0.4819]
[1778306141927,47.47,80395.79,1.5,-0.00206,0.0,0.48114]
[1778306146963,47.47,80395.96,1.5,-0.00206,0.0,0.48107]
[1778306152000,47.47,80395.84,1.5,-0.00206,0.0,0.48112]
[1778306157035,47.47,80396.36,1.5,-0.00206,0.0,0.48092]
[1778306162070,47.47,80399.71,1.5,-0.00205,0.0,0.47962]
[1778306167105,47.47,80402.52,1.5,-0.00205,0.0,0.47854]
[1778306174154,47.47,80403.17,1.5,-0.00204,0.0,0.47829]
[1778306179189,47.47,80401.56,1.5,-0.00205,0.0,0.47891]
[1778306186238,47.47,80394.03,1.5,-0.00206,0.0,0.48182]
[1778306191273,47.47,80393.24,1.5,-0.00206,0.0,0.48163]
[1778306197321,47.47,80393.07,1.5,-0.00206,0.0,0.4817]
[1778306203100,47.47,80393.07,1.5,-0.00206,0.0,0.4817]
[1778306210412,47.47,80392.68,1.5,-0.00206,0.0,0.48185]
[1778306215447,47.47,80392.5,1.5,-0.00206,0.0,0.48192]
[1778306221489,47.47,80391.78,1.5,-0.00206,0.0,0.4822]
[1778306226524,47.47,80391.68,1.5,-0.00206,0.0,0.48224]
[1778306233573,47.47,80391.68,1.5,-0.00206,0.0,0.48224]
[1778306238608,47.47,80392.32,1.5,-0.00206,0.0,0.48199]
[1778306243643,47.47,80393.52,1.5,-0.00206,0.0,0.48152]
[1778306249685,47.47,80392.66,1.5,-0.00206,0.0,0.48186]
[1778306254720,47.47,80391.75,1.5,-0.00206,0.0,0.48172]
[1778306259755,47.47,80391.46,1.5,-0.00206,0.0,0.48183]
[1778306264790,47.47,80390.1,1.5,-0.00206,0.0,0.48236]
[1778306270832,47.47,80390.73,1.5,-0.00206,0.0,0.48211]
[1778306276874,47.47,80390.07,1.5,-0.00207,0.0,0.48237]
[1778306283923,47.47,80390.17,1.5,-0.00206,0.0,0.48233]
[1778306288958,47.47,80390.45,1.5,-0.00206,0.0,0.48222]
[1778306293993,47.47,80390.55,1.5,-0.00206,0.0,0.48218]
[1778306307084,47.47,80390.45,1.5,-0.00206,0.0,0.48222]
[1778306315140,47.47,80390.34,1.5,-0.00206,0.0,0.48177]
[1778306321182,47.47,80390.26,1.5,-0.00206,0.0,0.4818]
[1778306326217,47.47,80390.17,1.5,-0.00206,0.0,0.48184]
[1778306337294,47.47,80390.05,1.5,-0.00206,0.0,0.48188]
[1778306342329,47.47,80390.14,1.5,-0.00206,0.0,0.48185]
[1778306347364,47.47,80384.81,1.5,-0.00207,0.0,0.48392]
[1778306352399,47.47,80377.95,1.5,-0.00209,0.0,0.4866]
[1778306357434,47.47,80377.75,1.5,-0.00209,0.0,0.48668]
[1778306362469,47.47,80377.79,1.5,-0.00209,0.0,0.48666]
[1778306367504,47.47,80377.75,1.5,-0.00209,0.0,0.48668]
[1778306372539,47.47,80378.66,1.5,-0.00208,0.0,0.48582]
[1778306377574,47.47,80378.44,1.5,-0.00208,0.0,0.48591]
[1778306382609,47.47,80377.24,1.5,-0.00208,0.0,0.48638]
[1778306390665,47.47,80375.66,1.5,-0.00209,0.0,0.487]
[1778306395700,47.47,80374.88,1.5,-0.00209,0.0,0.4873]
[1778306401742,47.47,80375.25,1.5,-0.00209,0.0,0.48716]
[1778306407784,47.47,80374.26,1.5,-0.00209,0.0,0.48755]
[1778306412822,47.47,80375.77,1.5,-0.00209,0.0,0.48695]
[1778306419870,47.47,80376.18,1.5,-0.00209,0.0,0.48679]
[1778306424905,47.47,80381.3,1.5,-0.00208,0.0,0.48479]
[1778306429940,47.47,80378.56,1.5,-0.00208,0.0,0.48586]
[1778306434975,47.47,80377.46,1.5,-0.00208,0.0,0.4858]
[1778306446054,47.47,80377.42,1.5,-0.00208,0.0,0.48581]
[1778306451089,47.47,80377.64,1.5,-0.00208,0.0,0.48572]
[1778306456149,47.47,80377.33,1.5,-0.00208,0.0,0.48585]
[1778306461184,47.47,80375.21,1.5,-0.00209,0.0,0.48668]
[1778306466219,47.47,80381.52,1.5,-0.00207,0.0,0.48421]
[1778306478500,47.47,80382.2,1.5,-0.00207,0.0,0.48395]
[1778306487366,47.47,80382.27,1.5,-0.00207,0.0,0.48392]
[1778306492401,47.47,80382.68,1.5,-0.00207,0.0,0.48326]
[1778306499450,47.47,80382.51,1.5,-0.00207,0.0,0.48333]
[1778306505492,47.47,80382.4,1.5,-0.00207,0.0,0.48337]
[1778306519590,47.47,80382.44,1.5,-0.00207,0.0,0.48336]
[1778306524627,47.47,80383.71,1.5,-0.00207,0.0,0.48286]
[1778306529662,47.47,80389.84,1.5,-0.00206,0.0,0.48048]
[1778306534699,47.47,80394.3,1.5,-0.00205,0.0,0.47876]
[1778306539734,47.47,80386.13,1.5,-0.00206,0.0,0.48192]
[1778306545776,47.47,80385.75,1.5,-0.00206,0.0,0.48207]
[1778306550814,47.47,80386.02,1.5,-0.00206,0.0,0.48196]
[1778306555849,47.47,80386.07,1.5,-0.00206,0.0,0.48145]
[1778306560884,47.47,80388.47,1.5,-0.00206,0.0,0.48052]
[1778306566926,47.47,80388.37,1.5,-0.00206,0.0,0.48056]
[1778306573975,47.47,80388.16,1.5,-0.00206,0.0,0.48064]
[1778306579010,47.47,80389.59,1.5,-0.00206,0.0,0.48009]
[1778306585054,47.47,80389.3,1.5,-0.00206,0.0,0.4802]
[1778306590089,47.47,80388.11,1.5,-0.00206,0.0,0.48066]
[1778306597138,47.47,80387.55,1.5,-0.00206,0.0,0.48088]
[1778306603180,47.47,80387.73,1.5,-0.00206,0.0,0.48081]
[1778306608215,47.47,80388.05,1.5,-0.00206,0.0,0.48068]
[1778306614257,47.47,80383.6,1.5,-0.00206,0.0,0.48192]
[1778306620299,47.47,80378.53,1.5,-0.00207,0.0,0.48389]
[1778306625334,47.47,80381.24,1.5,-0.00207,0.0,0.48283]
[1778306630369,47.47,80380.7,1.5,-0.00207,0.0,0.48304]
[1778306635404,47.47,80391.86,1.5,-0.00205,0.0,0.47872]
[1778306644469,47.47,80395.51,1.5,-0.00204,0.0,0.47731]
[1778306649504,47.47,80403.57,1.5,-0.00203,0.0,0.47422]
[1778306656553,47.47,80404.13,1.5,-0.00203,0.0,0.474]
[1778306661588,47.47,80407.28,1.5,-0.00202,0.0,0.4728]
[1778306666623,47.47,80407.59,1.5,-0.00202,0.0,0.47268]
[1778306671658,47.47,80407.61,1.5,-0.00202,0.0,0.47219]
[1778306676693,47.47,80408.0,1.5,-0.00202,0.0,0.47204]
[1778306681728,47.47,80407.29,1.5,-0.00202,0.0,0.47231]
[1778306686765,47.47,80402.36,1.5,-0.00203,0.0,0.47419]
[1778306691798,47.47,80403.77,1.5,-0.00203,0.0,0.47365]
[1778306696833,47.47,80404.93,1.5,-0.00202,0.0,0.47321]
[1778306701868,47.47,80405.32,1.5,-0.00202,0.0,0.47306]
[1778306706903,47.47,80404.68,1.5,-0.00202,0.0,0.4733]
[1778306712946,47.47,80404.76,1.5,-0.00202,0.0,0.47327]
[1778306717981,47.47,80405.33,1.5,-0.00202,0.0,0.47306]
[1778306723016,47.47,80405.64,1.5,-0.00202,0.0,0.47294]
[1778306728051,47.47,80408.71,1.5,-0.00202,0.0,0.47177]
[1778306733086,47.47,80415.15,1.5,-0.002,0.0,0.46883]
[1778306738121,47.47,80416.44,1.5,-0.002,0.0,0.46835]
[1778306743156,47.47,80417.98,1.5,-0.002,0.0,0.46776]
[1778306750205,47.47,80420.57,1.5,-0.00199,0.0,0.46678]
[1778306755241,47.47,80420.91,1.5,-0.00199,0.0,0.46666]
[1778306760275,47.47,80420.06,1.5,-0.00199,0.0,0.46698]
[1778306765310,47.47,80421.16,1.5,-0.00199,0.0,0.46656]
[1778306770345,47.47,80418.09,1.5,-0.002,0.0,0.46772]
[1778306776387,47.47,80416.86,1.5,-0.002,0.0,0.46819]
[1778306782429,47.47,80417.42,1.5,-0.002,0.0,0.46797]
[1778306787464,47.47,80422.38,1.5,-0.00199,0.0,0.4661]
[1778306793506,47.47,80422.08,1.5,-0.00199,0.0,0.46573]
[1778306798541,47.47,80422.29,1.5,-0.00199,0.0,0.46565]
[1778306803577,47.47,80420.65,1.5,-0.00199,0.0,0.46627]
[1778306808615,47.47,80421.57,1.5,-0.00199,0.0,0.46593]
[1778306814657,47.47,80421.73,1.5,-0.00199,0.0,0.46586]
[1778306819692,47.47,80421.42,1.5,-0.00199,0.0,0.46598]
[1778306833790,47.47,80420.98,1.5,-0.00199,0.0,0.46615]
[1778306840840,47.47,80420.34,1.5,-0.00199,0.0,0.46639]
[1778306845877,47.47,80412.59,1.5,-0.00201,0.0,0.46932]
[1778306850912,47.47,80409.35,1.5,-0.00201,0.0,0.47055]
[1778306855949,47.47,80404.54,1.5,-0.00202,0.0,0.4719]
[1778306864006,47.47,80404.31,1.5,-0.00202,0.0,0.47198]
[1778306869041,47.47,80404.36,1.5,-0.00202,0.0,0.47197]
[1778306875083,47.47,80405.27,1.5,-0.00202,0.0,0.47162]
[1778306880118,47.47,80414.06,1.5,-0.002,0.0,0.46828]
[1778306885153,47.47,80415.95,1.5,-0.002,0.0,0.46756]
[1778306890188,47.47,80415.82,1.5,-0.002,0.0,0.46761]
[1778306895223,47.47,80416.74,1.5,-0.002,0.0,0.46727]
[1778306900258,47.47,80417.25,1.5,-0.00199,0.0,0.46707]
[1778306905295,47.47,80421.07,1.5,-0.00199,0.0,0.46563]
[1778306910330,47.47,80427.29,1.5,-0.00198,0.0,0.46329]
[1778306915365,47.47,80427.16,1.5,-0.00197,0.0,0.46286]
[1778306920400,47.47,80421.01,1.5,-0.00199,0.0,0.46517]
[1778306925435,47.47,80421.15,1.5,-0.00199,0.0,0.46512]
[1778306932484,47.47,80426.59,1.5,-0.00198,0.0,0.46308]
[1778306937520,47.47,80426.37,1.5,-0.00198,0.0,0.46316]
[1778306942554,47.47,80421.73,1.5,-0.00198,0.0,0.4649]
[1778306947589,47.47,80422.52,1.5,-0.00198,0.0,0.4646]
[1778306953631,47.47,80422.5,1.5,-0.00198,0.0,0.46461]
[1778306963701,47.47,80422.5,1.5,-0.00198,0.0,0.46461]
[1778306970750,47.47,80422.55,1.5,-0.00198,0.0,0.46459]
[1778306975785,47.47,80418.78,1.5,-0.00199,0.0,0.46553]
[1778306986864,47.47,80419.03,1.5,-0.00199,0.0,0.46544]
[1778306996934,47.47,80418.89,1.5,-0.00199,0.0,0.46549]
[1778307003983,47.47,80418.79,1.5,-0.00199,0.0,0.46553]
[1778307009018,47.47,80419.02,1.5,-0.00199,0.0,0.46544]
[1778307014053,47.47,80419.28,1.5,-0.00199,0.0,0.46534]
[1778307020095,47.47,80423.12,1.5,-0.00198,0.0,0.4639]
[1778307025130,47.47,80426.83,1.5,-0.00197,0.0,0.46251]
[1778307036208,47.47,80426.59,1.5,-0.00197,0.0,0.46212]
[1778307041243,47.47,80426.68,1.5,-0.00197,0.0,0.46208]
[1778307047287,47.47,80426.58,1.5,-0.00197,0.0,0.46212]
[1778307056353,47.47,80426.64,1.5,-0.00197,0.0,0.4621]
[1778307061388,47.47,80427.35,1.5,-0.00197,0.0,0.46183]
[1778307066423,47.47,80426.84,1.5,-0.00197,0.0,0.46202]
[1778307073472,47.47,80426.96,1.5,-0.00197,0.0,0.46198]
[1778307078507,47.47,80429.02,1.5,-0.00197,0.0,0.46121]
[1778307085556,47.47,80428.97,1.5,-0.00197,0.0,0.46123]
[1778307090591,47.47,80411.9,1.5,-0.002,0.0,0.46765]
[1778307095626,47.47,80410.29,1.5,-0.002,0.0,0.46777]
[1778307100661,47.47,80408.85,1.5,-0.002,0.0,0.46832]
[1778307106703,47.47,80401.17,1.5,-0.00202,0.0,0.47123]
[1778307111740,47.47,80397.44,1.5,-0.00202,0.0,0.47266]
[1778307116773,47.47,80395.87,1.5,-0.00203,0.0,0.47326]
[1778307121808,47.47,80393.96,1.5,-0.00203,0.0,0.47399]
[1778307126843,47.47,80393.56,1.5,-0.00203,0.0,0.47414]
[1778307131878,47.47,80393.75,1.5,-0.00203,0.0,0.47407]
[1778307139934,47.47,80393.58,1.5,-0.00203,0.0,0.47413]
[1778307144969,47.47,80391.37,1.5,-0.00203,0.0,0.47498]
[1778307150006,47.47,80388.75,1.5,-0.00204,0.0,0.47599]
[1778307157054,47.47,80388.35,1.5,-0.00204,0.0,0.47565]
[1778307163096,47.47,80388.64,1.5,-0.00204,0.0,0.47554]
[1778307169138,47.47,80389.04,1.5,-0.00204,0.0,0.47539]
[1778307178201,47.47,80388.3,1.5,-0.00204,0.0,0.47567]
[1778307183236,47.47,80392.63,1.5,-0.00203,0.0,0.47401]
[1778307190285,47.47,80393.88,1.5,-0.00203,0.0,0.47353]
[1778307195320,47.47,80397.86,1.5,-0.00202,0.0,0.47201]
[1778307200390,47.47,80399.97,1.5,-0.00202,0.0,0.47121]
[1778307205425,47.47,80405.02,1.5,-0.00201,0.0,0.46928]
[1778307210461,47.47,80406.81,1.5,-0.002,0.0,0.46861]
[1778307216503,47.47,80405.13,1.5,-0.002,0.0,0.46876]
[1778307221538,47.47,80407.34,1.5,-0.002,0.0,0.46792]
[1778307226573,47.47,80408.02,1.5,-0.002,0.0,0.46766]
[1778307231608,47.47,80405.83,1.5,-0.002,0.0,0.46849]
[1778307236643,47.47,80406.29,1.5,-0.002,0.0,0.46832]
[1778307241678,47.47,80405.98,1.5,-0.002,0.0,0.46844]
[1778307246713,47.47,80412.25,1.5,-0.00199,0.0,0.46606]
[1778307251748,47.47,80412.94,1.5,-0.00199,0.0,0.4658]
[1778307256783,47.47,80414.11,1.5,-0.00199,0.0,0.46536]
[1778307262825,47.47,80412.51,1.5,-0.00199,0.0,0.46597]
[1778307267860,47.47,80400.83,1.5,-0.00201,0.0,0.47039]
[1778307272895,47.47,80400.31,1.5,-0.00201,0.0,0.4701]
[1778307277930,47.47,80400.37,1.5,-0.00201,0.0,0.47008]
[1778307282965,47.47,80405.69,1.5,-0.002,0.0,0.46806]
[1778307288000,47.47,80407.05,1.5,-0.002,0.0,0.46755]
[1778307293035,47.47,80408.07,1.5,-0.002,0.0,0.46716]
[1778307298070,47.47,80408.83,1.5,-0.002,0.0,0.46687]
[1778307304702,47.47,80408.87,1.5,-0.002,0.0,0.46686]
[1778307315189,47.47,80400.57,1.5,-0.00201,0.0,0.47]
[1778307320224,47.47,80399.84,1.5,-0.00201,0.0,0.47028]
[1778307325259,47.47,80399.8,1.5,-0.00201,0.0,0.4703]
[1778307330294,47.47,80397.68,1.5,-0.00202,0.0,0.4711]
[1778307335329,47.47,80397.45,1.5,-0.00201,0.0,0.47071]
[1778307342382,47.47,80397.36,1.5,-0.00201,0.0,0.47074]
[1778307349431,47.47,80396.95,1.5,-0.00202,0.0,0.4709]
[1778307354466,47.47,80397.49,1.5,-0.00201,0.0,0.47069]
[1778307361516,47.47,80397.19,1.5,-0.00201,0.0,0.4708]
[1778307367557,47.47,80397.19,1.5,-0.00201,0.0,0.4708]
[1778307378634,47.47,80397.18,1.5,-0.00201,0.0,0.47081]
[1778307383669,47.47,80393.83,1.5,-0.00202,0.0,0.47209]
[1778307388704,47.47,80393.1,1.5,-0.00202,0.0,0.47236]
[1778307393739,47.47,80392.84,1.5,-0.00202,0.0,0.47198]
[1778307398774,47.47,80392.35,1.5,-0.00202,0.0,0.47216]
[1778307407837,47.47,80392.49,1.5,-0.00202,0.0,0.47211]
[1778307413879,47.47,80392.41,1.5,-0.00202,0.0,0.47214]
[1778307419921,47.47,80390.41,1.5,-0.00203,0.0,0.4729]
[1778307424957,47.47,80382.64,1.5,-0.00204,0.0,0.47588]
[1778307430999,47.47,80370.89,1.5,-0.00206,0.0,0.48042]
[1778307436035,47.47,80371.05,1.5,-0.00206,0.0,0.48036]
[1778307442401,47.47,80371.18,1.5,-0.00206,0.0,0.48031]
[1778307449126,47.47,80370.78,1.5,-0.00206,0.0,0.48046]
[1778307454161,47.47,80370.66,1.5,-0.00206,0.0,0.48002]
[1778307459196,47.47,80370.54,1.5,-0.00206,0.0,0.48006]
[1778307464231,47.47,80373.71,1.5,-0.00205,0.0,0.47883]
[1778307473294,47.47,80373.13,1.5,-0.00205,0.0,0.47906]
[1778307482359,47.47,80372.89,1.5,-0.00206,0.0,0.47915]
[1778307488401,47.47,80371.7,1.5,-0.00206,0.0,0.47961]
[1778307497464,47.47,80371.57,1.5,-0.00206,0.0,0.47966]
[1778307502500,47.47,80371.21,1.5,-0.00206,0.0,0.4798]
[1778307507534,47.47,80375.03,1.5,-0.00205,0.0,0.47832]
[1778307512569,47.47,80373.0,1.5,-0.00205,0.0,0.47862]
[1778307518611,47.47,80372.05,1.5,-0.00205,0.0,0.47898]
[1778307524653,47.47,80355.09,1.5,-0.00209,0.0,0.48558]
[1778307529688,47.47,80355.05,1.5,-0.00209,0.0,0.4856]
[1778307534724,47.47,80354.65,1.5,-0.00209,0.0,0.48576]
[1778307539759,47.47,80348.2,1.5,-0.0021,0.0,0.48829]
[1778307546811,47.47,80346.81,1.5,-0.0021,0.0,0.48884]
[1778307551846,47.47,80340.5,1.5,-0.00211,0.0,0.49133]
[1778307556881,47.47,80337.86,1.5,-0.00212,0.0,0.49237]
[1778307561916,47.47,80337.54,1.5,-0.00212,0.0,0.4925]
[1778307566951,47.47,80333.05,1.5,-0.00213,0.0,0.49428]
[1778307571986,47.47,80325.61,1.5,-0.00214,0.0,0.49674]
[1778307577025,47.47,80325.17,1.5,-0.00214,0.0,0.49692]
[1778307582061,47.47,80325.12,1.5,-0.00214,0.0,0.49694]
[1778307588323,47.47,80325.12,1.5,-0.00214,0.0,0.49694]
[1778307593276,47.47,80302.44,1.5,-0.00219,0.0,0.50608]
[1778307599181,47.47,80307.8,1.5,-0.00218,0.0,0.50391]
[1778307604216,47.47,80313.47,1.5,-0.00216,0.0,0.50162]
[1778307609251,47.47,80318.75,1.5,-0.00215,0.0,0.49949]
[1778307614286,47.47,80318.52,1.5,-0.00215,0.0,0.49958]
[1778307619321,47.47,80318.47,1.5,-0.00215,0.0,0.4996]
[1778307625363,47.47,80318.73,1.5,-0.00215,0.0,0.4995]
[1778307636440,47.47,80318.8,1.5,-0.00215,0.0,0.49896]
[1778307643489,47.47,80318.88,1.5,-0.00215,0.0,0.49893]
[1778307653559,47.47,80319.04,1.5,-0.00215,0.0,0.49887]
[1778307658594,47.47,80318.83,1.5,-0.00215,0.0,0.49895]
[1778307666655,47.47,80318.99,1.5,-0.00215,0.0,0.49889]
[1778307671690,47.47,80331.46,1.5,-0.00213,0.0,0.4939]
[1778307677736,47.47,80333.47,1.5,-0.00212,0.0,0.49311]
[1778307682771,47.47,80326.72,1.5,-0.00214,0.0,0.49579]
[1778307687806,47.47,80326.8,1.5,-0.00214,0.0,0.49576]
[1778307692841,47.47,80327.81,1.5,-0.00213,0.0,0.49485]
[1778307697876,47.47,80328.02,1.5,-0.00213,0.0,0.49477]
[1778307702911,47.47,80329.39,1.5,-0.00213,0.0,0.49422]
[1778307707946,47.47,80329.41,1.5,-0.00213,0.0,0.49421]
[1778307712981,47.47,80327.67,1.5,-0.00213,0.0,0.49491]
[1778307718050,47.47,80325.58,1.5,-0.00214,0.0,0.49574]
[1778307724058,47.47,80325.09,1.5,-0.00214,0.0,0.49594]
[1778307729093,47.47,80324.81,1.5,-0.00214,0.0,0.49605]
[1778307734128,47.47,80325.31,1.5,-0.00214,0.0,0.49585]
[1778307742184,47.47,80325.2,1.5,-0.00214,0.0,0.49589]
[1778307747219,47.47,80324.92,1.5,-0.00214,0.0,0.496]
[1778307755275,47.47,80325.12,1.5,-0.00214,0.0,0.49542]
[1778307761321,47.47,80325.48,1.5,-0.00213,0.0,0.49527]
[1778307766356,47.47,80325.0,1.5,-0.00214,0.0,0.49546]
[1778307771391,47.47,80324.82,1.5,-0.00214,0.0,0.49554]
[1778307776426,47.47,80325.03,1.5,-0.00214,0.0,0.49545]
[1778307782468,47.47,80325.07,1.5,-0.00214,0.0,0.49544]
[1778307787503,47.47,80324.47,1.5,-0.00214,0.0,0.49568]
[1778307792538,47.47,80324.47,1.5,-0.00214,0.0,0.49568]
[1778307797573,47.47,80324.59,1.5,-0.00214,0.0,0.49563]
[1778307802608,47.47,80323.48,1.5,-0.00214,0.0,0.49607]
[1778307807643,47.47,80323.03,1.5,-0.00214,0.0,0.49625]
[1778307812678,47.47,80324.67,1.5,-0.00213,0.0,0.49509]
[1778307817713,47.47,80325.08,1.5,-0.00213,0.0,0.49493]
[1778307823052,47.47,80326.41,1.5,-0.00213,0.0,0.4944]
[1778307833831,47.47,80311.76,1.5,-0.00216,0.0,0.50026]
[1778307838866,47.47,80301.89,1.5,-0.00218,0.0,0.50424]
[1778307844909,47.47,80306.17,1.5,-0.00217,0.0,0.50251]
[1778307849943,47.47,80307.28,1.5,-0.00217,0.0,0.50206]
[1778307854978,47.47,80297.69,1.5,-0.00219,0.0,0.50595]
[1778307860013,47.47,80295.82,1.5,-0.00219,0.0,0.50671]
[1778307865048,47.47,80296.43,1.5,-0.00219,0.0,0.50646]
[1778307870083,47.47,80296.41,1.5,-0.00219,0.0,0.50647]
[1778307875119,47.47,80296.37,1.5,-0.00219,0.0,0.50597]
[1778307881167,47.47,80297.34,1.5,-0.00218,0.0,0.50558]
[1778307886202,47.47,80301.51,1.5,-0.00218,0.0,0.50388]
[1778307893251,47.47,80304.19,1.5,-0.00217,0.0,0.5028]
[1778307898286,47.47,80306.17,1.5,-0.00217,0.0,0.502]
[1778307903321,47.47,80304.81,1.5,-0.00217,0.0,0.50255]
[1778307909363,47.47,80304.19,1.5,-0.00217,0.0,0.5028]
[1778307914398,47.47,80306.08,1.5,-0.00217,0.0,0.50204]
[1778307920440,47.47,80307.52,1.5,-0.00217,0.0,0.50146]
[1778307926488,47.47,80307.48,1.5,-0.00217,0.0,0.50147]
[1778307931523,47.47,80307.84,1.5,-0.00216,0.0,0.50081]
[1778307938572,47.47,80307.82,1.5,-0.00216,0.0,0.50082]
[1778307943607,47.47,80305.66,1.5,-0.00217,0.0,0.50169]
[1778307948642,47.47,80305.85,1.5,-0.00217,0.0,0.50162]
[1778307954684,47.47,80305.85,1.5,-0.00217,0.0,0.50162]
[1778307959719,47.47,80305.71,1.5,-0.00217,0.0,0.50167]
[1778307964754,47.47,80305.82,1.5,-0.00217,0.0,0.50163]
[1778307969789,47.47,80306.05,1.5,-0.00217,0.0,0.50154]
[1778307976838,47.47,80305.79,1.5,-0.00217,0.0,0.50164]
[1778307985901,47.47,80305.81,1.5,-0.00217,0.0,0.50163]
[1778307990936,47.47,80305.7,1.5,-0.00217,0.0,0.50168]
[1778308001006,47.47,80305.7,1.5,-0.00216,0.0,0.50117]
[1778308006046,47.47,80304.46,1.5,-0.00217,0.0,0.50167]
[1778308012088,47.47,80301.8,1.5,-0.00217,0.0,0.50274]
[1778308017123,47.47,80301.81,1.5,-0.00217,0.0,0.50274]
[1778308022158,47.47,80301.77,1.5,-0.00217,0.0,0.50275]
[1778308030214,47.47,80302.26,1.5,-0.00217,0.0,0.50255]
[1778308035249,47.47,80303.96,1.5,-0.00217,0.0,0.50187]
[1778308040284,47.47,80304.0,1.5,-0.00217,0.0,0.50185]
[1778308045321,47.47,80303.8,1.5,-0.00217,0.0,0.50193]
[1778308050356,47.47,80307.11,1.5,-0.00216,0.0,0.5006]
[1778308059419,47.47,80307.11,1.5,-0.00216,0.0,0.50009]
[1778308064454,47.47,80307.07,1.5,-0.00216,0.0,0.5001]
[1778308069489,47.47,80307.03,1.5,-0.00216,0.0,0.50012]
[1778308076538,47.47,80306.78,1.5,-0.00216,0.0,0.50022]
[1778308082580,47.47,80306.71,1.5,-0.00216,0.0,0.50025]
[1778308089630,47.47,80307.19,1.5,-0.00216,0.0,0.50005]
[1778308094665,47.47,80311.39,1.5,-0.00215,0.0,0.49837]
[1778308099700,47.47,80309.51,1.5,-0.00215,0.0,0.49912]
[1778308104735,47.47,80308.52,1.5,-0.00216,0.0,0.49952]
[1778308109770,47.47,80309.23,1.5,-0.00216,0.0,0.49923]
[1778308114805,47.47,80311.59,1.5,-0.00215,0.0,0.49778]
[1778308120847,47.47,80313.91,1.5,-0.00214,0.0,0.49685]
[1778308125882,47.47,80314.58,1.5,-0.00214,0.0,0.49658]
[1778308131399,47.47,80314.42,1.5,-0.00214,0.0,0.49664]
[1778308136959,47.47,80313.39,1.5,-0.00214,0.0,0.49706]
[1778308141994,47.47,80307.13,1.5,-0.00216,0.0,0.49957]
[1778308147030,47.47,80301.43,1.5,-0.00217,0.0,0.50186]
[1778308152065,47.47,80299.74,1.5,-0.00217,0.0,0.50255]
[1778308159114,47.47,80299.94,1.5,-0.00217,0.0,0.50247]
[1778308164149,47.47,80300.69,1.5,-0.00217,0.0,0.50216]
[1778308169184,47.47,80309.5,1.5,-0.00215,0.0,0.49861]
[1778308174219,47.47,80309.83,1.5,-0.00215,0.0,0.49797]
[1778308179254,47.47,80309.69,1.5,-0.00215,0.0,0.49803]
[1778308184289,47.47,80309.61,1.5,-0.00215,0.0,0.49806]
[1778308194359,47.47,80309.61,1.5,-0.00215,0.0,0.49806]
[1778308199394,47.47,80309.04,1.5,-0.00215,0.0,0.49829]
[1778308204429,47.47,80307.53,1.5,-0.00215,0.0,0.4989]
[1778308209466,47.47,80307.39,1.5,-0.00215,0.0,0.49895]
[1778308214500,47.47,80314.74,1.5,-0.00214,0.0,0.49601]
[1778308219535,47.47,80319.49,1.5,-0.00213,0.0,0.49411]
[1778308225578,47.47,80325.2,1.5,-0.00212,0.0,0.49184]
[1778308230613,47.47,80325.13,1.5,-0.00212,0.0,0.49187]
[1778308236655,47.47,80325.52,1.5,-0.00212,0.0,0.49121]
[1778308244711,47.47,80325.52,1.5,-0.00212,0.0,0.49121]
[1778308250753,47.47,80325.77,1.5,-0.00212,0.0,0.49111]
[1778308255788,47.47,80325.74,1.5,-0.00212,0.0,0.49112]
[1778308260824,47.47,80315.25,1.5,-0.00214,0.0,0.4953]
[1778308265859,47.47,80315.05,1.5,-0.00214,0.0,0.49538]
[1778308271901,47.47,80316.04,1.5,-0.00214,0.0,0.49498]
[1778308278950,47.47,80316.5,1.5,-0.00213,0.0,0.4948]
[1778308283985,47.47,80316.4,1.5,-0.00213,0.0,0.49484]
[1778308289023,47.47,80312.25,1.5,-0.00214,0.0,0.49649]
[1778308299093,47.47,80311.08,1.5,-0.00214,0.0,0.49645]
[1778308304128,47.47,80311.09,1.5,-0.00214,0.0,0.49645]
[1778308309163,47.47,80311.17,1.5,-0.00214,0.0,0.49642]
[1778308314198,47.47,80311.22,1.5,-0.00214,0.0,0.4964]
[1778308319233,47.47,80310.86,1.5,-0.00214,0.0,0.49654]
[1778308327289,47.47,80310.91,1.5,-0.00214,0.0,0.49652]
[1778308334338,47.47,80310.85,1.5,-0.00214,0.0,0.49655]
[1778308339373,47.47,80310.89,1.5,-0.00214,0.0,0.49653]
[1778308346422,47.47,80309.84,1.5,-0.00215,0.0,0.49695]
[1778308351457,47.47,80308.84,1.5,-0.00215,0.0,0.49684]
[1778308356492,47.47,80304.46,1.5,-0.00215,0.0,0.4986]
[1778308361527,47.47,80298.42,1.5,-0.00217,0.0,0.50103]
[1778308370590,47.47,80299.59,1.5,-0.00216,0.0,0.50056]
[1778308375625,47.47,80303.94,1.5,-0.00215,0.0,0.49881]
[1778308380660,47.47,80311.2,1.5,-0.00214,0.0,0.4959]
[1778308385695,47.47,80312.94,1.5,-0.00214,0.0,0.4952]
[1778308390730,47.47,80313.45,1.5,-0.00214,0.0,0.495]
[1778308401808,47.47,80313.73,1.5,-0.00214,0.0,0.49489]
[1778308406844,47.47,80323.12,1.5,-0.00212,0.0,0.49115]
[1778308412886,47.47,80323.96,1.5,-0.00211,0.0,0.49032]
[1778308419935,47.47,80323.42,1.5,-0.00211,0.0,0.49053]
[1778308425977,47.47,80325.01,1.5,-0.00211,0.0,0.4899]
[1778308431012,47.47,80324.97,1.5,-0.00211,0.0,0.48992]
[1778308436047,47.47,80326.38,1.5,-0.00211,0.0,0.48936]
[1778308442090,47.47,80329.08,1.5,-0.0021,0.0,0.48829]
[1778308450146,47.47,80329.76,1.5,-0.0021,0.0,0.48803]
[1778308455182,47.47,80329.15,1.5,-0.0021,0.0,0.48827]
[1778308460217,47.47,80329.24,1.5,-0.0021,0.0,0.48823]
[1778308465252,47.47,80333.42,1.5,-0.0021,0.0,0.48659]
[1778308470287,47.47,80340.75,1.5,-0.00208,0.0,0.48371]
[1778308475322,47.47,80342.46,1.5,-0.00208,0.0,0.48255]
[1778308480357,47.47,80342.25,1.5,-0.00208,0.0,0.48263]
[1778308485392,47.47,80342.41,1.5,-0.00208,0.0,0.48257]
[1778308490427,47.47,80344.41,1.5,-0.00207,0.0,0.48179]
[1778308495462,47.47,80345.28,1.5,-0.00207,0.0,0.48145]
[1778308500498,47.47,80350.04,1.5,-0.00206,0.0,0.4796]
[1778308505533,47.47,80351.88,1.5,-0.00206,0.0,0.47888]
[1778308510569,47.47,80340.9,1.5,-0.00208,0.0,0.48316]
[1778308517618,47.47,80339.09,1.5,-0.00208,0.0,0.48386]
[1778308523660,47.47,80331.99,1.5,-0.0021,0.0,0.48665]
[1778308528695,47.47,80331.85,1.5,-0.0021,0.0,0.4867]
[1778308533731,47.47,80332.1,1.5,-0.00209,0.0,0.4861]
[1778308538766,47.47,80331.34,1.5,-0.0021,0.0,0.4864]
[1778308543801,47.47,80331.2,1.5,-0.0021,0.0,0.48646]
[1778308549847,47.47,80331.19,1.5,-0.0021,0.0,0.48646]
[1778308554882,47.47,80330.84,1.5,-0.0021,0.0,0.4866]
[1778308563945,47.47,80330.27,1.5,-0.0021,0.0,0.48682]
[1778308569988,47.47,80330.63,1.5,-0.0021,0.0,0.48668]
[1778308575023,47.47,80330.66,1.5,-0.0021,0.0,0.48667]
[1778308588114,47.47,80330.69,1.5,-0.0021,0.0,0.48666]
[1778308593149,47.47,80330.57,1.5,-0.00209,0.0,0.4862]
[1778308598189,47.47,80328.09,1.5,-0.0021,0.0,0.48718]
[1778308603225,47.47,80317.33,1.5,-0.00212,0.0,0.49143]
[1778308609266,47.47,80315.07,1.5,-0.00212,0.0,0.49233]
[1778308615308,47.47,80312.89,1.5,-0.00213,0.0,0.49319]
[1778308620343,47.47,80303.71,1.5,-0.00215,0.0,0.49686]
[1778308625378,47.47,80287.5,1.5,-0.00218,0.0,0.50339]
[1778308630413,47.47,80286.67,1.5,-0.00218,0.0,0.50372]
[1778308633437,47.47,80256.97,1.5,-0.00224,0.0,0.51589]
[1778308638469,47.47,80252.94,1.5,-0.00225,0.0,0.51756]
[1778308643504,47.47,80252.02,1.5,-0.00225,0.0,0.51795]
[1778308649547,47.47,80252.36,1.5,-0.00225,0.0,0.5178]
[1778308654583,47.47,80255.56,1.5,-0.00224,0.0,0.51595]
[1778308660625,47.47,80255.97,1.5,-0.00224,0.0,0.51578]
[1778308671702,47.47,80256.38,1.5,-0.00224,0.0,0.51561]
[1778308681452,47.47,80256.38,1.5,-0.00224,0.0,0.51561]
[1778308694863,47.47,80256.05,1.5,-0.00224,0.0,0.51575]
[1778308699898,47.47,80252.8,1.5,-0.00224,0.0,0.5171]
[1778308704933,47.47,80243.31,1.5,-0.00226,0.0,0.52105]
[1778308709968,47.47,80234.36,1.5,-0.00228,0.0,0.5248]
[1778308715007,47.47,80228.58,1.5,-0.00229,0.0,0.5267]
[1778308720042,47.47,80233.38,1.5,-0.00228,0.0,0.52468]
[1778308725077,47.47,80235.31,1.5,-0.00228,0.0,0.52387]
[1778308732126,47.47,80236.21,1.5,-0.00228,0.0,0.52349]
[1778308737161,47.47,80240.74,1.5,-0.00227,0.0,0.52159]
[1778308742196,47.47,80239.64,1.5,-0.00227,0.0,0.52205]
[1778308747232,47.47,80228.85,1.5,-0.00229,0.0,0.52659]
[1778308752267,47.47,80225.3,1.5,-0.0023,0.0,0.52809]
[1778308757302,47.47,80205.2,1.5,-0.00234,0.0,0.53665]
[1778308762337,47.47,80218.8,1.5,-0.00231,0.0,0.53084]
[1778308767375,47.47,80222.03,1.5,-0.00231,0.0,0.52947]
[1778308772410,47.47,80223.49,1.5,-0.0023,0.0,0.52832]
[1778308777446,47.47,80219.34,1.5,-0.00231,0.0,0.53008]
[1778308782480,47.47,80219.27,1.5,-0.00231,0.0,0.53011]
[1778308787515,47.47,80219.44,1.5,-0.00231,0.0,0.53003]
[1778308792550,47.47,80219.42,1.5,-0.00231,0.0,0.53004]
[1778308797585,47.47,80218.72,1.5,-0.00231,0.0,0.53034]
[1778308805641,47.47,80219.19,1.5,-0.00231,0.0,0.53014]
[1778308811683,47.47,80218.97,1.5,-0.00231,0.0,0.53023]
[1778308816718,47.47,80219.27,1.5,-0.00231,0.0,0.53011]
[1778308821753,47.47,80219.32,1.5,-0.00231,0.0,0.53008]
[1778308826788,47.47,80219.81,1.5,-0.00231,0.0,0.52988]
[1778308831823,47.47,80218.04,1.5,-0.00231,0.0,0.53009]
[1778308836858,47.47,80217.84,1.5,-0.00231,0.0,0.53018]
[1778308841893,47.47,80217.06,1.5,-0.00231,0.0,0.53051]
[1778308846928,47.47,80217.75,1.5,-0.00231,0.0,0.53021]
[1778308852970,47.47,80216.97,1.5,-0.00231,0.0,0.53055]
[1778308858006,47.47,80216.4,1.5,-0.00231,0.0,0.53079]
[1778308864056,47.47,80216.42,1.5,-0.00231,0.0,0.53078]
[1778308870098,47.47,80220.13,1.5,-0.0023,0.0,0.5292]
[1778308875134,47.47,80225.8,1.5,-0.00229,0.0,0.52681]
[1778308880169,47.47,80239.91,1.5,-0.00226,0.0,0.52088]
[1778308885204,47.47,80227.06,1.5,-0.00229,0.0,0.52628]
[1778308890239,47.47,80226.34,1.5,-0.00229,0.0,0.52658]
[1778308895274,47.47,80226.27,1.5,-0.00229,0.0,0.52608]
[1778308900309,47.47,80226.17,1.5,-0.00229,0.0,0.52612]
[1778308905345,47.47,80226.53,1.5,-0.00229,0.0,0.52597]
[1778308913401,47.47,80235.58,1.5,-0.00227,0.0,0.52216]
[1778308918436,47.47,80235.68,1.5,-0.00227,0.0,0.52212]
[1778308923471,47.47,80234.88,1.5,-0.00227,0.0,0.52246]
[1778308928506,47.47,80234.84,1.5,-0.00227,0.0,0.52247]
[1778308933541,47.47,80227.81,1.5,-0.00229,0.0,0.52543]
[1778308938576,47.47,80227.16,1.5,-0.00229,0.0,0.5257]
[1778308943611,47.47,80225.48,1.5,-0.00229,0.0,0.52641]
[1778308948646,47.47,80222.07,1.5,-0.0023,0.0,0.52785]
[1778308953681,47.47,80223.03,1.5,-0.00229,0.0,0.52691]
[1778308959094,47.47,80221.9,1.5,-0.0023,0.0,0.52739]
[1778308964759,47.47,80221.6,1.5,-0.0023,0.0,0.52751]
[1778308970801,47.47,80224.17,1.5,-0.00229,0.0,0.52643]
[1778308975836,47.47,80234.29,1.5,-0.00227,0.0,0.52217]
[1778308980871,47.47,80239.63,1.5,-0.00226,0.0,0.51994]
[1778308985907,47.47,80242.76,1.5,-0.00225,0.0,0.51864]
[1778308990942,47.47,80243.74,1.5,-0.00225,0.0,0.51823]
[1778308995977,47.47,80244.09,1.5,-0.00225,0.0,0.51808]
[1778309001013,47.47,80244.11,1.5,-0.00225,0.0,0.51807]
[1778309007055,47.47,80244.27,1.5,-0.00225,0.0,0.51801]
[1778309012090,47.47,80244.27,1.5,-0.00225,0.0,0.51748]
[1778309019139,47.47,80244.52,1.5,-0.00225,0.0,0.51738]
[1778309026188,47.47,80244.22,1.5,-0.00225,0.0,0.5175]
[1778309031223,47.47,80237.73,1.5,-0.00226,0.0,0.52021]
[1778309036258,47.47,80237.34,1.5,-0.00226,0.0,0.52037]
[1778309041293,47.47,80237.46,1.5,-0.00226,0.0,0.52032]
[1778309046329,47.47,80228.02,1.5,-0.00228,0.0,0.52427]
[1778309051364,47.47,80227.37,1.5,-0.00228,0.0,0.52455]
[1778309056399,47.47,80222.13,1.5,-0.00229,0.0,0.52675]
[1778309061434,47.47,80216.91,1.5,-0.0023,0.0,0.52896]
[1778309067476,47.47,80216.65,1.5,-0.00231,0.0,0.52907]
[1778309072512,47.47,80215.04,1.5,-0.00231,0.0,0.52922]
[1778309077546,47.47,80214.75,1.5,-0.00231,0.0,0.52934]
[1778309082581,47.47,80214.32,1.5,-0.00231,0.0,0.52952]
[1778309087616,47.47,80214.12,1.5,-0.00231,0.0,0.52961]
[1778309092651,47.47,80213.28,1.5,-0.00231,0.0,0.52997]
[1778309098288,47.47,80213.11,1.5,-0.00231,0.0,0.53004]
[1778309103728,47.47,80211.96,1.5,-0.00231,0.0,0.53053]
[1778309108763,47.47,80208.9,1.5,-0.00232,0.0,0.53183]
[1778309114807,47.47,80210.17,1.5,-0.00232,0.0,0.53129]
[1778309119841,47.47,80215.23,1.5,-0.00231,0.0,0.52914]
[1778309124876,47.47,80213.39,1.5,-0.00231,0.0,0.52992]
[1778309129911,47.47,80215.88,1.5,-0.0023,0.0,0.52886]
[1778309134946,47.47,80215.71,1.5,-0.0023,0.0,0.5284]
[1778309139981,47.47,80216.06,1.5,-0.0023,0.0,0.52825]
[1778309147030,47.47,80215.91,1.5,-0.0023,0.0,0.52831]
[1778309156093,47.47,80216.02,1.5,-0.0023,0.0,0.52827]
[1778309161128,47.47,80216.04,1.5,-0.0023,0.0,0.52826]
[1778309166163,47.47,80210.8,1.5,-0.00231,0.0,0.53048]
[1778309171198,47.47,80207.54,1.5,-0.00232,0.0,0.53187]
[1778309177240,47.47,80207.57,1.5,-0.00232,0.0,0.53186]
[1778309190331,47.47,80207.23,1.5,-0.00232,0.0,0.532]
[1778309195366,47.47,80206.01,1.5,-0.00232,0.0,0.53198]
[1778309200401,47.47,80206.31,1.5,-0.00232,0.0,0.53185]
[1778309205436,47.47,80206.66,1.5,-0.00232,0.0,0.53171]
[1778309210471,47.47,80207.48,1.5,-0.00232,0.0,0.53136]
[1778309215508,47.47,80208.41,1.5,-0.00232,0.0,0.53096]
[1778309220541,47.47,80214.56,1.5,-0.0023,0.0,0.52835]
[1778309225576,47.47,80216.53,1.5,-0.0023,0.0,0.52752]
[1778309231618,47.47,80216.75,1.5,-0.0023,0.0,0.52742]
[1778309236653,47.47,80217.73,1.5,-0.0023,0.0,0.52701]
[1778309243702,47.47,80217.55,1.5,-0.0023,0.0,0.52709]
[1778309248737,47.47,80224.36,1.5,-0.00228,0.0,0.52422]
[1778309254779,47.47,80223.59,1.5,-0.00228,0.0,0.52401]
[1778309259814,47.47,80224.38,1.5,-0.00228,0.0,0.52368]
[1778309264853,47.47,80240.45,1.5,-0.00225,0.0,0.51696]
[1778309269892,47.47,80257.89,1.5,-0.00221,0.0,0.50976]
[1778309274928,47.47,80263.75,1.5,-0.0022,0.0,0.50736]
[1778309279963,47.47,80257.77,1.5,-0.00221,0.0,0.50981]
[1778309284999,47.47,80248.15,1.5,-0.00223,0.0,0.51377]
[1778309291042,47.47,80247.05,1.5,-0.00223,0.0,0.51423]
[1778309296079,47.47,80264.82,1.5,-0.0022,0.0,0.50693]
[1778309301112,47.47,80264.78,1.5,-0.0022,0.0,0.50694]
[1778309306147,47.47,80263.43,1.5,-0.0022,0.0,0.50749]
[1778309311182,47.47,80262.78,1.5,-0.0022,0.0,0.50724]
[1778309316217,47.47,80266.7,1.5,-0.00219,0.0,0.50564]
[1778309321252,47.47,80267.68,1.5,-0.00219,0.0,0.50524]
[1778309327294,47.47,80267.58,1.5,-0.00219,0.0,0.50528]
[1778309332329,47.47,80267.98,1.5,-0.00219,0.0,0.50512]
[1778309338371,47.47,80267.39,1.5,-0.00219,0.0,0.50536]
[1778309343406,47.47,80266.64,1.5,-0.00219,0.0,0.50567]
[1778309348441,47.47,80266.61,1.5,-0.00219,0.0,0.50568]
[1778309353476,47.47,80266.6,1.5,-0.00219,0.0,0.50568]
[1778309359518,47.47,80261.13,1.5,-0.0022,0.0,0.50791]
[1778309366567,47.47,80261.13,1.5,-0.0022,0.0,0.50791]
[1778309371603,47.47,80260.77,1.5,-0.0022,0.0,0.50754]
[1778309376638,47.47,80257.98,1.5,-0.00221,0.0,0.50868]
[1778309381673,47.47,80250.52,1.5,-0.00222,0.0,0.51175]
[1778309386709,47.47,80249.91,1.5,-0.00222,0.0,0.512]
[1778309391744,47.47,80248.54,1.5,-0.00223,0.0,0.51256]
[1778309396779,47.47,80248.33,1.5,-0.00223,0.0,0.51265]
[1778309401814,47.47,80241.1,1.5,-0.00224,0.0,0.51564]
[1778309406849,47.47,80236.19,1.5,-0.00225,0.0,0.51768]
[1778309411884,47.47,80236.07,1.5,-0.00225,0.0,0.51773]
[1778309416919,47.47,80230.74,1.5,-0.00226,0.0,0.51995]
[1778309424975,47.47,80229.97,1.5,-0.00226,0.0,0.52027]
[1778309431019,47.47,80226.39,1.5,-0.00227,0.0,0.52124]
[1778309436056,47.47,80226.23,1.5,-0.00227,0.0,0.52131]
[1778309441091,47.47,80226.27,1.5,-0.00227,0.0,0.52129]
[1778309446126,47.47,80225.72,1.5,-0.00227,0.0,0.52152]
[1778309451161,47.47,80213.74,1.5,-0.0023,0.0,0.52656]
[1778309456196,47.47,80209.31,1.5,-0.0023,0.0,0.52843]
[1778309461231,47.47,80207.3,1.5,-0.00231,0.0,0.52928]
[1778309468280,47.47,80205.21,1.5,-0.00231,0.0,0.53017]
[1778309477343,47.47,80202.43,1.5,-0.00232,0.0,0.53135]
[1778309482378,47.47,80199.95,1.5,-0.00232,0.0,0.53241]
[1778309487413,47.47,80202.46,1.5,-0.00232,0.0,0.53134]
[1778309492448,47.47,80203.81,1.5,-0.00231,0.0,0.53023]
[1778309497483,47.47,80202.68,1.5,-0.00232,0.0,0.53071]
[1778309502519,47.47,80200.73,1.5,-0.00232,0.0,0.53154]
[1778309507554,47.47,80199.98,1.5,-0.00232,0.0,0.53186]
[1778309513955,47.47,80199.73,1.5,-0.00232,0.0,0.53197]
[1778309519425,47.47,80219.02,1.5,-0.00228,0.0,0.5238]
[1778309524677,47.47,80215.6,1.5,-0.00229,0.0,0.52524]
[1778309529721,47.47,80215.44,1.5,-0.00229,0.0,0.52531]
[1778309534756,47.47,80221.08,1.5,-0.00228,0.0,0.52293]
[1778309539791,47.47,80223.35,1.5,-0.00227,0.0,0.52198]
[1778309544826,47.47,80222.03,1.5,-0.00228,0.0,0.52253]
[1778309549862,47.47,80221.73,1.5,-0.00228,0.0,0.52266]
[1778309554897,47.47,80217.59,1.5,-0.00228,0.0,0.52387]
[1778309559932,47.47,80218.84,1.5,-0.00228,0.0,0.52334]
[1778309564967,47.47,80219.18,1.5,-0.00228,0.0,0.5232]
[1778309570007,47.47,80221.5,1.5,-0.00227,0.0,0.52223]
[1778309578058,47.47,80221.29,1.5,-0.00228,0.0,0.52231]
[1778309583093,47.47,80220.29,1.5,-0.00228,0.0,0.52273]
[1778309588128,47.47,80215.96,1.5,-0.00229,0.0,0.52455]
[1778309593163,47.47,80217.12,1.5,-0.00228,0.0,0.52407]
[1778309602226,47.47,80216.32,1.5,-0.00229,0.0,0.5244]
[1778309607261,47.47,80217.16,1.5,-0.00228,0.0,0.52405]
[1778309612296,47.47,80217.24,1.5,-0.00228,0.0,0.52348]
[1778309617332,47.47,80216.14,1.5,-0.00228,0.0,0.52395]
[1778309622367,47.48,80212.56,1.5,-0.0023,0.0,0.52639]
[1778309628409,47.5,80211.24,1.5,-0.0023,0.0,0.52835]
[1778309633444,47.5,80210.7,1.5,-0.00231,0.0,0.52857]
[1778309639487,47.5,80210.62,1.5,-0.00231,0.0,0.52861]
[1778309644522,47.5,80208.14,1.5,-0.00231,0.0,0.52966]
[1778309649557,47.5,80209.85,1.5,-0.00231,0.0,0.52894]
[1778309656606,47.5,80209.5,1.5,-0.00231,0.0,0.52908]
[1778309661641,47.5,80209.4,1.5,-0.00231,0.0,0.52913]
[1778309666676,47.5,80210.05,1.5,-0.00231,0.0,0.52885]
[1778309672718,47.51,80210.13,1.5,-0.00231,0.0,0.52922]
[1778309686816,47.57,80210.35,1.5,-0.00234,0.0,0.53478]
[1778309698900,47.57,80210.38,1.5,-0.00234,0.0,0.53476]
[1778309703935,47.57,80211.16,1.5,-0.00233,0.0,0.53443]
[1778309708970,47.57,80219.09,1.5,-0.00232,0.0,0.53105]
[1778309716021,47.57,80220.19,1.5,-0.00232,0.0,0.53059]
[1778309721188,47.59,80222.96,1.5,-0.00232,0.0,0.53082]
[1778309724289,47.59,80253.39,1.5,-0.00226,0.0,0.51851]
[1778309729565,47.59,80238.64,1.5,-0.00229,0.0,0.52467]
[1778309738174,47.59,80238.89,1.5,-0.00228,0.0,0.52403]
[1778309743209,47.59,80238.93,1.5,-0.00228,0.0,0.52402]
[1778309749251,47.59,80238.69,1.5,-0.00228,0.0,0.52412]
[1778309754291,47.59,80240.18,1.5,-0.00228,0.0,0.52349]
[1778309759321,47.59,80238.14,1.5,-0.00229,0.0,0.52435]
[1778309769391,47.59,80238.53,1.5,-0.00228,0.0,0.52418]
[1778309774426,47.59,80236.63,1.5,-0.00229,0.0,0.52498]
[1778309779461,47.59,80235.35,1.5,-0.00229,0.0,0.52552]
[1778309784496,47.59,80234.74,1.5,-0.00229,0.0,0.52578]
[1778309789531,47.59,80234.4,1.5,-0.00229,0.0,0.52592]
[1778309794566,47.59,80234.36,1.5,-0.00229,0.0,0.5254]
[1778309799601,47.59,80232.52,1.5,-0.00229,0.0,0.52618]
[1778309804636,47.59,80232.01,1.5,-0.0023,0.0,0.52639]
[1778309809671,47.59,80232.81,1.5,-0.00229,0.0,0.52605]
[1778309814706,47.59,80233.79,1.5,-0.00229,0.0,0.52564]
[1778309819741,47.59,80236.19,1.5,-0.00229,0.0,0.52463]
[1778309824776,47.59,80236.14,1.5,-0.00229,0.0,0.52465]
[1778309829811,47.59,80235.96,1.5,-0.00229,0.0,0.52473]
[1778309840888,47.59,80236.03,1.5,-0.00229,0.0,0.5247]
[1778309846930,47.59,80236.59,1.5,-0.00229,0.0,0.52447]
[1778309851965,47.59,80239.44,1.5,-0.00228,0.0,0.52274]
[1778309858007,47.59,80239.33,1.5,-0.00228,0.0,0.52278]
[1778309864049,47.59,80238.71,1.5,-0.00228,0.0,0.52304]
[1778309871098,47.59,80238.22,1.5,-0.00228,0.0,0.52325]
[1778309876133,47.59,80238.73,1.5,-0.00228,0.0,0.52303]
[1778309883184,47.59,80238.69,1.5,-0.00228,0.0,0.52305]
[1778309888219,47.59,80238.34,1.5,-0.00228,0.0,0.5232]
[1778309894261,47.59,80238.59,1.5,-0.00228,0.0,0.52309]
[1778309899296,47.59,80238.39,1.5,-0.00228,0.0,0.52318]
[1778309904332,47.59,80238.56,1.5,-0.00228,0.0,0.52311]
[1778309909367,47.59,80238.72,1.5,-0.00228,0.0,0.52304]
[1778309916416,47.59,80238.51,1.5,-0.00228,0.0,0.52259]
[1778309921453,47.59,80235.08,1.5,-0.00228,0.0,0.52403]
[1778309927493,47.59,80231.87,1.5,-0.00229,0.0,0.52538]
[1778309932528,47.59,80229.21,1.5,-0.0023,0.0,0.5265]
[1778309937563,47.59,80229.23,1.5,-0.0023,0.0,0.52649]
[1778309942603,47.59,80229.2,1.5,-0.0023,0.0,0.52651]
[1778309947638,47.59,80229.6,1.5,-0.0023,0.0,0.52634]
[1778309952673,47.59,80235.08,1.5,-0.00228,0.0,0.52403]
[1778309958076,47.59,80235.2,1.5,-0.00228,0.0,0.52398]
[1778309963750,47.59,80255.78,1.5,-0.00224,0.0,0.51541]
[1778309968785,47.59,80255.88,1.5,-0.00224,0.0,0.51537]
[1778309974827,47.59,80255.89,1.5,-0.00224,0.0,0.51484]
[1778309983890,47.59,80254.9,1.5,-0.00224,0.0,0.51524]
[1778309992953,47.59,80255.78,1.5,-0.00224,0.0,0.51488]
[1778309997988,47.59,80255.72,1.5,-0.00224,0.0,0.51491]
[1778310003023,47.59,80256.33,1.5,-0.00224,0.0,0.51465]
[1778310008058,47.59,80260.76,1.5,-0.00223,0.0,0.51283]
[1778310013093,47.59,80257.91,1.5,-0.00224,0.0,0.514]
[1778310018128,47.59,80258.04,1.5,-0.00224,0.0,0.51395]
[1778310024170,47.59,80258.67,1.5,-0.00223,0.0,0.51369]
[1778310030212,47.59,80258.72,1.5,-0.00223,0.0,0.51367]
[1778310036254,47.59,80249.54,1.5,-0.00225,0.0,0.51694]
[1778310043303,47.59,80242.28,1.5,-0.00227,0.0,0.51996]
[1778310048338,47.59,80243.19,1.5,-0.00226,0.0,0.51958]
[1778310053373,47.59,80243.27,1.5,-0.00226,0.0,0.51954]
[1778310058408,47.59,80243.44,1.5,-0.00226,0.0,0.51947]
[1778310063443,47.59,80246.88,1.5,-0.00226,0.0,0.51804]
[1778310068478,47.59,80247.2,1.5,-0.00226,0.0,0.51791]
[1778310073513,47.59,80247.12,1.5,-0.00226,0.0,0.51794]
[1778310083585,47.59,80246.89,1.5,-0.00226,0.0,0.51804]
[1778310089627,47.59,80246.96,1.5,-0.00226,0.0,0.51801]
[1778310096676,47.59,80246.63,1.5,-0.00225,0.0,0.51762]
[1778310101711,47.59,80246.38,1.5,-0.00225,0.0,0.51772]
[1778310106746,47.59,80245.79,1.5,-0.00226,0.0,0.51797]
[1778310111781,47.59,80245.68,1.5,-0.00226,0.0,0.51801]
[1778310116816,47.59,80245.71,1.5,-0.00226,0.0,0.518]
[1778310126886,47.59,80245.66,1.5,-0.00226,0.0,0.51802]
[1778310135949,47.59,80246.72,1.5,-0.00225,0.0,0.51758]
[1778310140984,47.59,80245.43,1.5,-0.00226,0.0,0.51812]
[1778310146021,47.59,80245.37,1.5,-0.00226,0.0,0.51814]
[1778310154077,47.59,80245.41,1.5,-0.00225,0.0,0.51759]
[1778310163144,47.59,80237.71,1.5,-0.00227,0.0,0.5208]
[1778310166395,47.59,80216.96,1.5,-0.00231,0.0,0.52953]
[1778310172208,47.59,80205.16,1.5,-0.00234,0.0,0.53455]
[1778310178250,47.59,80204.66,1.5,-0.00234,0.0,0.53477]
[1778310183285,47.59,80204.78,1.5,-0.00234,0.0,0.53472]
[1778310188320,47.59,80210.12,1.5,-0.00233,0.0,0.53244]
[1778310194364,47.59,80212.65,1.5,-0.00232,0.0,0.53136]
[1778310201411,47.59,80213.02,1.5,-0.00232,0.0,0.5312]
[1778310206446,47.59,80214.47,1.5,-0.00232,0.0,0.53059]
[1778310211481,47.59,80216.58,1.5,-0.00231,0.0,0.52915]
[1778310216516,47.59,80216.84,1.5,-0.00231,0.0,0.52904]
[1778310222558,47.59,80220.07,1.5,-0.0023,0.0,0.52768]
[1778310229607,47.59,80219.93,1.5,-0.0023,0.0,0.52774]
[1778310234642,47.59,80222.66,1.5,-0.0023,0.0,0.52658]
[1778310239677,47.59,80218.76,1.5,-0.00231,0.0,0.52823]
[1778310244712,47.59,80216.71,1.5,-0.00231,0.0,0.5291]
[1778310249747,47.59,80217.26,1.5,-0.00231,0.0,0.52887]
[1778310254782,47.59,80212.63,1.5,-0.00232,0.0,0.53083]
[1778310261832,47.59,80212.64,1.5,-0.00232,0.0,0.53083]
[1778310266867,47.59,80213.26,1.5,-0.00232,0.0,0.53056]
[1778310277944,47.59,80212.7,1.5,-0.00232,0.0,0.53026]
[1778310282979,47.59,80212.95,1.5,-0.00232,0.0,0.53016]
[1778310288014,47.59,80213.03,1.5,-0.00232,0.0,0.53012]
[1778310293049,47.59,80212.67,1.5,-0.00232,0.0,0.53027]
[1778310298144,47.59,80212.66,1.5,-0.00232,0.0,0.53028]
[1778310304127,47.59,80201.27,1.5,-0.00234,0.0,0.53513]
[1778310309162,47.59,80201.35,1.5,-0.00234,0.0,0.5351]
[1778310314197,47.59,80202.28,1.5,-0.00234,0.0,0.5347]
[1778310320239,47.59,80202.66,1.5,-0.00234,0.0,0.53454]
[1778310325274,47.59,80203.31,1.5,-0.00234,0.0,0.53426]
[1778310332323,47.59,80202.42,1.5,-0.00234,0.0,0.5341]
[1778310337358,47.59,80202.23,1.5,-0.00234,0.0,0.53418]
[1778310343400,47.59,80202.32,1.5,-0.00234,0.0,0.53414]
[1778310348435,47.59,80202.43,1.5,-0.00234,0.0,0.53409]
[1778310354481,47.59,80202.3,1.5,-0.00234,0.0,0.53415]
[1778310361532,47.59,80201.77,1.5,-0.00234,0.0,0.53438]
[1778310366568,47.59,80193.61,1.5,-0.00235,0.0,0.53787]
[1778310371603,47.59,80194.22,1.5,-0.00235,0.0,0.53761]
[1778310376638,47.59,80194.39,1.5,-0.00235,0.0,0.53754]
[1778310382680,47.59,80194.21,1.5,-0.00235,0.0,0.53762]
[1778310389730,47.59,80193.71,1.5,-0.00235,0.0,0.53783]
[1778310395772,47.59,80194.25,1.5,-0.00235,0.0,0.53705]
[1778310405844,47.59,80194.25,1.5,-0.00235,0.0,0.53705]
[1778310417929,47.59,80194.18,1.5,-0.00235,0.0,0.53708]
[1778310422964,47.59,80187.21,1.5,-0.00237,0.0,0.54008]
[1778310430013,47.59,80186.38,1.5,-0.00237,0.0,0.54044]
[1778310435048,47.59,80185.1,1.5,-0.00237,0.0,0.541]
[1778310442097,47.59,80185.32,1.5,-0.00237,0.0,0.5409]
[1778310447132,47.59,80184.51,1.5,-0.00237,0.0,0.54125]
[1778310452167,47.59,80184.23,1.5,-0.00237,0.0,0.54082]
[1778310458209,47.59,80173.42,1.5,-0.00239,0.0,0.54551]
[1778310463244,47.59,80167.26,1.5,-0.00241,0.0,0.5482]
[1778310468279,47.59,80167.22,1.5,-0.00241,0.0,0.54822]
[1778310473314,47.59,80164.01,1.5,-0.00241,0.0,0.54962]
[1778310478349,47.59,80163.48,1.5,-0.00241,0.0,0.54986]
[1778310483868,47.59,80163.01,1.5,-0.00242,0.0,0.55006]
[1778310489426,47.59,80161.01,1.5,-0.00242,0.0,0.55094]
[1778310494461,47.59,80154.57,1.5,-0.00243,0.0,0.55377]
[1778310499496,47.59,80155.1,1.5,-0.00243,0.0,0.55354]
[1778310504531,47.59,80154.98,1.5,-0.00243,0.0,0.55359]
[1778310514601,47.59,80154.6,1.5,-0.00243,0.0,0.5532]
[1778310519636,47.59,80154.6,1.5,-0.00243,0.0,0.5532]
[1778310524672,47.59,80154.4,1.5,-0.00243,0.0,0.55329]
[1778310529707,47.59,80154.69,1.5,-0.00243,0.0,0.55316]
[1778310534742,47.59,80157.05,1.5,-0.00243,0.0,0.55212]
[1778310539777,47.59,80157.45,1.5,-0.00243,0.0,0.55195]
[1778310544812,47.59,80158.34,1.5,-0.00242,0.0,0.55156]
[1778310549847,47.59,80152.26,1.5,-0.00244,0.0,0.55424]
[1778310554895,47.59,80151.38,1.5,-0.00244,0.0,0.55463]
[1778310560932,47.59,80150.84,1.5,-0.00244,0.0,0.55486]
[1778310565967,47.59,80150.66,1.5,-0.00244,0.0,0.55494]
[1778310572010,47.59,80149.73,1.5,-0.00244,0.0,0.5548]
[1778310577046,47.59,80150.97,1.5,-0.00244,0.0,0.55425]
[1778310582081,47.59,80148.18,1.5,-0.00244,0.0,0.55548]
[1778310587116,47.59,80147.7,1.5,-0.00244,0.0,0.55569]
[1778310592151,47.59,80150.11,1.5,-0.00244,0.0,0.55463]
[1778310597186,47.59,80149.92,1.5,-0.00244,0.0,0.55471]
[1778310602221,47.59,80150.23,1.5,-0.00244,0.0,0.55458]
[1778310607256,47.59,80150.13,1.5,-0.00244,0.0,0.55462]
[1778310614305,47.59,80154.37,1.5,-0.00243,0.0,0.55275]
[1778310621354,47.59,80156.62,1.5,-0.00242,0.0,0.55176]
[1778310626389,47.59,80150.07,1.5,-0.00244,0.0,0.55465]
[1778310631424,47.59,80149.49,1.5,-0.00244,0.0,0.55434]
[1778310638473,47.59,80149.85,1.5,-0.00244,0.0,0.55418]
[1778310643508,47.59,80150.02,1.5,-0.00244,0.0,0.55411]
[1778310648543,47.59,80151.92,1.5,-0.00243,0.0,0.55327]
[1778310653578,47.59,80154.34,1.5,-0.00243,0.0,0.5522]
[1778310659620,47.59,80153.75,1.5,-0.00243,0.0,0.55246]
[1778310664655,47.59,80151.95,1.5,-0.00243,0.0,0.55326]
[1778310670698,47.59,80152.63,1.5,-0.00243,0.0,0.55296]
[1778310675733,47.59,80151.12,1.5,-0.00243,0.0,0.55362]
[1778310680770,47.59,80150.99,1.5,-0.00243,0.0,0.55368]
[1778310685803,47.59,80150.81,1.5,-0.00243,0.0,0.55376]
[1778310690838,47.59,80150.1,1.5,-0.00244,0.0,0.55407]
[1778310695873,47.59,80149.11,1.5,-0.00244,0.0,0.55395]
[1778310702922,47.59,80148.98,1.5,-0.00244,0.0,0.55401]
[1778310707957,47.59,80144.0,1.5,-0.00245,0.0,0.55621]
[1778310712993,47.59,80145.02,1.5,-0.00245,0.0,0.55576]
[1778310718029,47.59,80145.19,1.5,-0.00244,0.0,0.55569]
[1778310723107,47.59,80144.92,1.5,-0.00245,0.0,0.55581]
[1778310729111,47.59,80137.35,1.5,-0.00246,0.0,0.55917]
[1778310735153,47.59,80138.01,1.5,-0.00246,0.0,0.55887]
[1778310741196,47.59,80137.96,1.5,-0.00246,0.0,0.5589]
[1778310746231,47.59,80143.73,1.5,-0.00245,0.0,0.55633]
[1778310751266,47.59,80146.42,1.5,-0.00244,0.0,0.55458]
[1778310757308,47.59,80146.38,1.5,-0.00244,0.0,0.5546]
[1778310762343,47.59,80168.17,1.5,-0.00239,0.0,0.54504]
[1778310767378,47.59,80159.33,1.5,-0.00241,0.0,0.5489]
[1778310773420,47.59,80160.68,1.5,-0.00241,0.0,0.54831]
[1778310780471,47.59,80160.3,1.5,-0.00241,0.0,0.54848]
[1778310788526,47.59,80168.78,1.5,-0.00239,0.0,0.54478]
[1778310793561,47.59,80168.27,1.5,-0.00239,0.0,0.545]
[1778310798597,47.59,80168.69,1.5,-0.00239,0.0,0.54482]
[1778310803632,47.59,80174.84,1.5,-0.00238,0.0,0.54214]
[1778310808667,47.59,80175.76,1.5,-0.00238,0.0,0.54175]
[1778310815716,47.59,80177.18,1.5,-0.00237,0.0,0.54058]
[1778310823772,47.59,80177.11,1.5,-0.00237,0.0,0.54061]
[1778310828807,47.59,80177.64,1.5,-0.00237,0.0,0.54038]
[1778310833842,47.59,80181.66,1.5,-0.00236,0.0,0.53865]
[1778310838877,47.59,80181.54,1.5,-0.00236,0.0,0.5387]
[1778310850961,47.59,80182.08,1.5,-0.00236,0.0,0.53847]
[1778310855996,47.59,80181.42,1.5,-0.00236,0.0,0.53875]
[1778310861031,47.59,80181.62,1.5,-0.00236,0.0,0.53867]
[1778310866066,47.59,80181.67,1.5,-0.00236,0.0,0.53865]
[1778310871101,47.59,80181.71,1.5,-0.00236,0.0,0.53808]
[1778310876136,47.59,80181.79,1.5,-0.00236,0.0,0.53805]
[1778310881171,47.59,80182.13,1.5,-0.00236,0.0,0.5379]
[1778310886206,47.59,80182.26,1.5,-0.00236,0.0,0.53785]
[1778310892248,47.59,80182.41,1.5,-0.00236,0.0,0.53778]
[1778310898290,47.59,80182.53,1.5,-0.00236,0.0,0.53773]
[1778310903325,47.59,80181.88,1.5,-0.00236,0.0,0.53801]
[1778310911381,47.59,80184.84,1.5,-0.00235,0.0,0.53674]
[1778310916416,47.59,80185.49,1.5,-0.00235,0.0,0.53646]
[1778310921452,47.59,80185.23,1.5,-0.00235,0.0,0.53657]
[1778310926487,47.59,80185.25,1.5,-0.00235,0.0,0.53656]
[1778310936557,47.59,80185.25,1.5,-0.00235,0.0,0.53602]
[1778310941593,47.59,80185.75,1.5,-0.00235,0.0,0.5358]
[1778310946628,47.59,80189.52,1.5,-0.00234,0.0,0.53419]
[1778310951663,47.59,80192.52,1.5,-0.00233,0.0,0.5329]
[1778310956698,47.59,80193.22,1.5,-0.00233,0.0,0.53261]
[1778310961738,47.59,80192.81,1.5,-0.00233,0.0,0.53278]
[1778310966772,47.59,80192.32,1.5,-0.00233,0.0,0.53299]
[1778310979863,47.59,80192.91,1.5,-0.00233,0.0,0.53274]
[1778310987919,47.59,80193.22,1.5,-0.00233,0.0,0.53261]
[1778310992955,47.59,80194.53,1.5,-0.00233,0.0,0.53151]
[1778310997989,47.59,80194.37,1.5,-0.00233,0.0,0.53157]
[1778311007052,47.59,80194.15,1.5,-0.00233,0.0,0.53167]
[1778311012087,47.59,80193.22,1.5,-0.00233,0.0,0.53206]
[1778311019136,47.59,80193.87,1.5,-0.00233,0.0,0.53179]
[1778311025178,47.59,80194.12,1.5,-0.00233,0.0,0.53168]
[1778311038404,47.59,80194.61,1.5,-0.00233,0.0,0.53147]
[1778311044311,47.59,80194.64,1.5,-0.00233,0.0,0.53146]
[1778311049346,47.59,80194.8,1.5,-0.00233,0.0,0.53139]
[1778311054381,47.59,80194.85,1.5,-0.00232,0.0,0.53083]
[1778311059419,47.59,80194.58,1.5,-0.00232,0.0,0.53094]
[1778311065461,47.59,80194.66,1.5,-0.00232,0.0,0.53091]
[1778311075535,47.59,80194.66,1.5,-0.00232,0.0,0.53091]
[1778311080571,47.59,80194.77,1.5,-0.00232,0.0,0.53086]
[1778311085606,47.59,80195.18,1.5,-0.00232,0.0,0.53069]
[1778311092655,47.59,80195.29,1.5,-0.00232,0.0,0.53064]
[1778311097690,47.59,80195.36,1.5,-0.00232,0.0,0.53061]
[1778311102725,47.59,80195.23,1.5,-0.00232,0.0,0.53067]
[1778311107763,47.59,80206.89,1.5,-0.0023,0.0,0.52573]
[1778311112798,47.59,80212.06,1.5,-0.00229,0.0,0.52302]
[1778311117836,47.59,80215.77,1.5,-0.00228,0.0,0.52146]
[1778311123878,47.59,80216.22,1.5,-0.00228,0.0,0.52127]
[1778311128913,47.59,80221.85,1.5,-0.00227,0.0,0.51892]
[1778311134955,47.59,80221.86,1.5,-0.00227,0.0,0.51891]
[1778311139990,47.59,80225.68,1.5,-0.00226,0.0,0.51732]
[1778311145025,47.59,80228.45,1.5,-0.00225,0.0,0.51617]
[1778311150060,47.59,80234.02,1.5,-0.00224,0.0,0.51386]
[1778311155095,47.59,80236.79,1.5,-0.00224,0.0,0.51272]
[1778311160130,47.59,80221.52,1.5,-0.00227,0.0,0.51906]
[1778311165165,47.59,80222.22,1.5,-0.00227,0.0,0.51876]
[1778311170200,47.59,80220.98,1.5,-0.00227,0.0,0.51928]
[1778311175235,47.59,80221.07,1.5,-0.00227,0.0,0.51871]
[1778311180270,47.59,80220.96,1.5,-0.00227,0.0,0.51876]
[1778311185305,47.59,80220.77,1.5,-0.00227,0.0,0.51884]
[1778311190340,47.59,80219.46,1.5,-0.00227,0.0,0.51938]
[1778311196382,47.59,80220.33,1.5,-0.00227,0.0,0.51902]
[1778311201417,47.59,80220.26,1.5,-0.00227,0.0,0.51905]
[1778311206452,47.59,80221.05,1.5,-0.00227,0.0,0.51872]
[1778311211488,47.59,80226.44,1.5,-0.00225,0.0,0.51648]
[1778311216524,47.59,80225.55,1.5,-0.00226,0.0,0.51685]
[1778311221559,47.59,80223.39,1.5,-0.00226,0.0,0.51774]
[1778311226598,47.59,80225.46,1.5,-0.00226,0.0,0.51688]
[1778311231633,47.59,80229.62,1.5,-0.00225,0.0,0.51463]
[1778311236668,47.59,80229.29,1.5,-0.00225,0.0,0.51477]
[1778311242710,47.59,80228.67,1.5,-0.00225,0.0,0.51502]
[1778311247745,47.59,80226.46,1.5,-0.00225,0.0,0.51594]
[1778311258822,47.59,80226.69,1.5,-0.00225,0.0,0.51584]
[1778311271914,47.59,80226.83,1.5,-0.00225,0.0,0.51579]
[1778311276949,47.59,80226.55,1.5,-0.00225,0.0,0.5159]
[1778311289036,47.59,80227.7,1.5,-0.00225,0.0,0.51542]
[1778311294071,47.59,80227.55,1.5,-0.00225,0.0,0.51496]
[1778311303134,47.59,80231.7,1.5,-0.00224,0.0,0.51324]
[1778311308169,47.59,80236.87,1.5,-0.00223,0.0,0.51111]
[1778311313204,47.59,80237.71,1.5,-0.00223,0.0,0.51076]
[1778311318239,47.59,80239.95,1.5,-0.00222,0.0,0.50984]
[1778311324281,47.59,80242.1,1.5,-0.00222,0.0,0.50896]
[1778311329316,47.59,80245.12,1.5,-0.00221,0.0,0.50772]
[1778311334351,47.59,80244.76,1.5,-0.00221,0.0,0.50787]
[1778311339386,47.59,80245.69,1.5,-0.00221,0.0,0.50749]
[1778311344421,47.59,80246.86,1.5,-0.00221,0.0,0.50701]
[1778311349456,47.59,80247.41,1.5,-0.00221,0.0,0.50679]
[1778311356505,47.59,80247.65,1.5,-0.00221,0.0,0.50617]
[1778311363554,47.59,80247.98,1.5,-0.0022,0.0,0.50603]
[1778311369601,47.59,80250.65,1.5,-0.0022,0.0,0.50494]
[1778311374636,47.59,80251.7,1.5,-0.0022,0.0,0.50452]
[1778311379671,47.59,80251.44,1.5,-0.0022,0.0,0.50462]
[1778311384706,47.59,80246.81,1.5,-0.00221,0.0,0.50651]
[1778311389741,47.59,80246.76,1.5,-0.00221,0.0,0.50653]
[1778311394776,47.59,80246.93,1.5,-0.00221,0.0,0.50646]
[1778311399811,47.59,80246.9,1.5,-0.00221,0.0,0.50647]
[1778311404847,47.59,80247.03,1.5,-0.00221,0.0,0.50642]
[1778311410889,47.59,80248.05,1.5,-0.0022,0.0,0.506]
[1778311415924,47.59,80248.65,1.5,-0.0022,0.0,0.50524]
[1778311420959,47.59,80248.37,1.5,-0.0022,0.0,0.50535]
[1778311425994,47.59,80248.34,1.5,-0.0022,0.0,0.50536]
[1778311431030,47.59,80248.26,1.5,-0.0022,0.0,0.5054]
[1778311436065,47.59,80248.21,1.5,-0.0022,0.0,0.50542]
[1778311441100,47.59,80248.01,1.5,-0.0022,0.0,0.5055]
[1778311448149,47.59,80248.02,1.5,-0.0022,0.0,0.50549]
[1778311453496,47.59,80248.03,1.5,-0.0022,0.0,0.50549]
[1778311459231,47.59,80259.36,1.5,-0.00218,0.0,0.50089]
[1778311464266,47.59,80259.07,1.5,-0.00218,0.0,0.50101]
[1778311477358,47.59,80258.67,1.5,-0.00218,0.0,0.50065]
[1778311482393,47.59,80258.84,1.5,-0.00218,0.0,0.50058]
[1778311488435,47.59,80259.9,1.5,-0.00218,0.0,0.50015]
[1778311496491,47.59,80259.97,1.5,-0.00218,0.0,0.50013]
[1778311501526,47.59,80263.34,1.5,-0.00217,0.0,0.49877]
[1778311506561,47.59,80264.24,1.5,-0.00217,0.0,0.4984]
[1778311511596,47.59,80265.7,1.5,-0.00217,0.0,0.49782]
[1778311516631,47.59,80265.67,1.5,-0.00217,0.0,0.49783]
[1778311521666,47.59,80265.35,1.5,-0.00217,0.0,0.49796]
[1778311533750,47.59,80265.32,1.5,-0.00216,0.0,0.49745]
[1778311538785,47.59,80266.09,1.5,-0.00216,0.0,0.49714]
[1778311546841,47.59,80265.74,1.5,-0.00216,0.0,0.49728]
[1778311551876,47.59,80265.63,1.5,-0.00216,0.0,0.49733]
[1778311556911,47.59,80265.28,1.5,-0.00216,0.0,0.49747]
[1778311561946,47.59,80265.91,1.5,-0.00216,0.0,0.49722]
[1778311566981,47.59,80265.96,1.5,-0.00216,0.0,0.4972]
[1778311572016,47.59,80266.3,1.5,-0.00216,0.0,0.49706]
[1778311579067,47.59,80269.16,1.5,-0.00216,0.0,0.49591]
[1778311584102,47.59,80273.47,1.5,-0.00215,0.0,0.49419]
[1778311589137,47.59,80272.5,1.5,-0.00215,0.0,0.49457]
[1778311598200,47.59,80274.24,1.5,-0.00214,0.0,0.49337]
[1778311603235,47.59,80276.07,1.5,-0.00214,0.0,0.49264]
[1778311615319,47.59,80277.69,1.5,-0.00214,0.0,0.49199]
[1778311620354,47.59,80278.83,1.5,-0.00214,0.0,0.49154]
[1778311625389,47.59,80291.44,1.5,-0.00211,0.0,0.48654]
[1778311633445,47.59,80295.86,1.5,-0.0021,0.0,0.4848]
[1778311638480,47.59,80285.2,1.5,-0.00212,0.0,0.48901]
[1778311643515,47.59,80273.75,1.5,-0.00215,0.0,0.49356]
[1778311648550,47.59,80268.55,1.5,-0.00216,0.0,0.49564]
[1778311653585,47.59,80267.66,1.5,-0.00215,0.0,0.49549]
[1778311658621,47.59,80266.25,1.5,-0.00216,0.0,0.49605]
[1778311663655,47.59,80260.41,1.5,-0.00217,0.0,0.4984]
[1778311668695,47.59,80257.4,1.5,-0.00217,0.0,0.49961]
[1778311673730,47.59,80255.34,1.5,-0.00218,0.0,0.50044]
[1778311678765,47.59,80255.19,1.5,-0.00218,0.0,0.5005]
[1778311683800,47.59,80246.37,1.5,-0.0022,0.0,0.50408]
[1778311688835,47.59,80244.87,1.5,-0.0022,0.0,0.50469]
[1778311693871,47.59,80245.01,1.5,-0.0022,0.0,0.50464]
[1778311704948,47.59,80244.98,1.5,-0.0022,0.0,0.50465]
[1778311710990,47.59,80244.94,1.5,-0.0022,0.0,0.50466]
[1778311716025,47.59,80244.98,1.5,-0.0022,0.0,0.50413]
[1778311721060,47.59,80244.88,1.5,-0.0022,0.0,0.50417]
[1778311726095,47.59,80244.83,1.5,-0.0022,0.0,0.50419]
[1778311731130,47.59,80244.83,1.5,-0.0022,0.0,0.50419]
[1778311736165,47.59,80244.9,1.5,-0.0022,0.0,0.50416]
[1778311742207,47.59,80244.93,1.5,-0.0022,0.0,0.50415]
[1778311749256,47.59,80244.66,1.5,-0.0022,0.0,0.50426]
[1778311754291,47.59,80244.44,1.5,-0.0022,0.0,0.50435]
[1778311759326,47.59,80241.21,1.5,-0.0022,0.0,0.50566]
[1778311764361,47.59,80241.32,1.5,-0.0022,0.0,0.50562]
[1778311770403,47.59,80241.24,1.5,-0.0022,0.0,0.50565]
[1778311775438,47.59,80241.52,1.5,-0.0022,0.0,0.50501]
[1778311780473,47.59,80241.37,1.5,-0.0022,0.0,0.50508]
[1778311785508,47.59,80241.26,1.5,-0.0022,0.0,0.50512]
[1778311790543,47.59,80241.19,1.5,-0.0022,0.0,0.50515]
[1778311795578,47.59,80241.26,1.5,-0.0022,0.0,0.50512]
[1778311800613,47.59,80241.29,1.5,-0.0022,0.0,0.50511]
[1778311805648,47.59,80241.4,1.5,-0.0022,0.0,0.50506]
[1778311810683,47.59,80241.4,1.5,-0.0022,0.0,0.50506]
[1778311815718,47.59,80243.57,1.5,-0.0022,0.0,0.50418]
[1778311820753,47.59,80243.64,1.5,-0.0022,0.0,0.50415]
[1778311825788,47.59,80243.61,1.5,-0.0022,0.0,0.50416]
[1778311830823,47.59,80243.5,1.5,-0.0022,0.0,0.50421]
[1778311835858,47.59,80243.66,1.5,-0.0022,0.0,0.50362]
[1778311840893,47.59,80243.58,1.5,-0.0022,0.0,0.50365]
[1778311845928,47.59,80242.91,1.5,-0.0022,0.0,0.50393]
[1778311850964,47.59,80242.7,1.5,-0.0022,0.0,0.50401]
[1778311855999,47.59,80242.66,1.5,-0.0022,0.0,0.50403]
[1778311861034,47.59,80242.73,1.5,-0.0022,0.0,0.504]
[1778311866070,47.59,80243.97,1.5,-0.00219,0.0,0.5035]
[1778311872114,47.59,80243.81,1.5,-0.0022,0.0,0.50356]
[1778311877149,47.59,80243.67,1.5,-0.0022,0.0,0.50362]
[1778311887219,47.59,80247.18,1.5,-0.00219,0.0,0.50219]
[1778311892255,47.59,80249.88,1.5,-0.00218,0.0,0.50058]
[1778311906353,47.59,80250.63,1.5,-0.00218,0.0,0.50028]
[1778311914410,47.59,80250.67,1.5,-0.00218,0.0,0.50026]
[1778311919446,47.59,80260.12,1.5,-0.00216,0.0,0.49645]
[1778311924481,47.59,80261.95,1.5,-0.00216,0.0,0.49572]
[1778311937573,47.59,80264.84,1.5,-0.00215,0.0,0.49456]
[1778311942608,47.59,80265.47,1.5,-0.00215,0.0,0.49431]
[1778311948650,47.59,80264.38,1.5,-0.00215,0.0,0.49474]
[1778311953685,47.59,80260.41,1.5,-0.00216,0.0,0.49582]
[1778311958722,47.59,80260.14,1.5,-0.00216,0.0,0.49593]
[1778311963757,47.59,80260.09,1.5,-0.00216,0.0,0.49595]
[1778311968792,47.59,80260.36,1.5,-0.00216,0.0,0.49584]
[1778311973827,47.59,80266.52,1.5,-0.00215,0.0,0.49338]
[1778311978862,47.59,80269.85,1.5,-0.00214,0.0,0.49205]
[1778311983897,47.59,80268.23,1.5,-0.00214,0.0,0.49269]
[1778311988932,47.59,80267.72,1.5,-0.00214,0.0,0.4929]
[1778311993967,47.59,80266.89,1.5,-0.00215,0.0,0.49323]
[1778311999002,47.59,80266.0,1.5,-0.00215,0.0,0.49358]
[1778312010081,47.59,80265.94,1.5,-0.00215,0.0,0.49361]
[1778312017130,47.59,80265.89,1.5,-0.00215,0.0,0.49311]
[1778312024179,47.59,80265.91,1.5,-0.00215,0.0,0.49311]
[1778312029215,47.59,80257.39,1.5,-0.00216,0.0,0.49652]
[1778312034250,47.59,80258.58,1.5,-0.00216,0.0,0.49604]
[1778312039287,47.59,80258.57,1.5,-0.00216,0.0,0.49605]
[1778312045329,47.59,80257.72,1.5,-0.00216,0.0,0.49639]
[1778312052378,47.59,80259.31,1.5,-0.00216,0.0,0.49575]
[1778312059427,47.59,80259.66,1.5,-0.00216,0.0,0.49561]
[1778312064462,47.59,80259.27,1.5,-0.00216,0.0,0.49576]
[1778312070504,47.59,80261.93,1.5,-0.00215,0.0,0.4947]
[1778312075539,47.59,80265.11,1.5,-0.00214,0.0,0.49291]
[1778312080574,47.59,80265.25,1.5,-0.00214,0.0,0.49286]
[1778312085609,47.59,80264.59,1.5,-0.00215,0.0,0.49312]
[1778312091651,47.59,80264.3,1.5,-0.00215,0.0,0.49324]
[1778312096686,47.59,80264.5,1.5,-0.00215,0.0,0.49316]
[1778312101721,47.59,80264.54,1.5,-0.00215,0.0,0.49314]
[1778312106756,47.59,80264.5,1.5,-0.00215,0.0,0.49316]
[1778312111791,47.59,80259.03,1.5,-0.00216,0.0,0.49535]
[1778312116826,47.59,80259.2,1.5,-0.00216,0.0,0.49528]
[1778312122869,47.59,80259.16,1.5,-0.00216,0.0,0.49529]
[1778312127903,47.59,80259.25,1.5,-0.00216,0.0,0.49526]
[1778312132938,47.59,80259.12,1.5,-0.00215,0.0,0.4948]
[1778312137974,47.59,80259.14,1.5,-0.00215,0.0,0.49479]
[1778312143009,47.59,80262.32,1.5,-0.00215,0.0,0.49352]
[1778312149051,47.59,80264.89,1.5,-0.00214,0.0,0.49249]
[1778312154086,47.59,80263.41,1.5,-0.00215,0.0,0.49308]
[1778312159121,47.59,80263.49,1.5,-0.00215,0.0,0.49305]
[1778312164156,47.59,80262.36,1.5,-0.00215,0.0,0.4935]
[1778312169192,47.59,80261.49,1.5,-0.00215,0.0,0.49385]
[1778312174227,47.59,80262.68,1.5,-0.00215,0.0,0.49337]
[1778312179263,47.59,80261.96,1.5,-0.00215,0.0,0.49366]
[1778312184297,47.59,80262.07,1.5,-0.00215,0.0,0.49362]
[1778312189332,47.59,80260.47,1.5,-0.00215,0.0,0.49426]
[1778312195374,47.59,80259.41,1.5,-0.00215,0.0,0.49417]
[1778312200409,47.59,80254.48,1.5,-0.00216,0.0,0.49614]
[1778312205444,47.59,80254.41,1.5,-0.00216,0.0,0.49617]
[1778312214507,47.59,80254.39,1.5,-0.00216,0.0,0.49618]
[1778312219542,47.59,80254.41,1.5,-0.00216,0.0,0.49617]
[1778312224589,47.59,80253.66,1.5,-0.00216,0.0,0.49647]
[1778312229626,47.59,80240.27,1.5,-0.00219,0.0,0.50188]
[1778312234661,47.59,80239.26,1.5,-0.00219,0.0,0.50229]
[1778312239696,47.59,80236.14,1.5,-0.0022,0.0,0.50356]
[1778312244731,47.59,80233.47,1.5,-0.0022,0.0,0.50464]
[1778312249766,47.59,80232.86,1.5,-0.0022,0.0,0.50489]
[1778312254801,47.59,80237.39,1.5,-0.00219,0.0,0.50253]
[1778312260843,47.59,80239.34,1.5,-0.00219,0.0,0.50174]
[1778312265878,47.59,80239.63,1.5,-0.00219,0.0,0.50162]
[1778312270913,47.59,80241.12,1.5,-0.00218,0.0,0.50101]
[1778312277962,47.59,80241.05,1.5,-0.00219,0.0,0.50104]
[1778312286018,47.59,80241.05,1.5,-0.00219,0.0,0.50104]
[1778312291053,47.59,80239.25,1.5,-0.00219,0.0,0.50177]
[1778312296088,47.59,80239.83,1.5,-0.00219,0.0,0.50154]
[1778312308172,47.59,80240.08,1.5,-0.00219,0.0,0.50144]
[1778312313207,47.59,80238.05,1.5,-0.00219,0.0,0.50174]
[1778312318242,47.59,80237.84,1.5,-0.00219,0.0,0.50182]
[1778312324284,47.59,80237.49,1.5,-0.00219,0.0,0.50197]
[1778312329319,47.59,80237.52,1.5,-0.00219,0.0,0.50195]
[1778312335361,47.59,80236.58,1.5,-0.00219,0.0,0.50234]
[1778312340396,47.59,80236.79,1.5,-0.00219,0.0,0.50225]
[1778312345433,47.59,80236.29,1.5,-0.00219,0.0,0.50245]
[1778312350466,47.59,80231.18,1.5,-0.0022,0.0,0.50453]
[1778312355501,47.59,80230.78,1.5,-0.0022,0.0,0.5047]
[1778312360536,47.59,80230.67,1.5,-0.0022,0.0,0.50474]
[1778312365571,47.59,80221.54,1.5,-0.00222,0.0,0.50848]
[1778312370606,47.59,80219.7,1.5,-0.00223,0.0,0.50923]
[1778312375642,47.59,80217.65,1.5,-0.00223,0.0,0.50955]
[1778312380677,47.59,80217.18,1.5,-0.00223,0.0,0.50974]
[1778312385712,47.59,80221.0,1.5,-0.00222,0.0,0.50817]
[1778312390747,47.59,80230.52,1.5,-0.0022,0.0,0.50428]
[1778312395784,47.59,80230.23,1.5,-0.0022,0.0,0.5044]
[1778312401829,47.59,80230.4,1.5,-0.0022,0.0,0.50433]
[1778312407871,47.59,80229.76,1.5,-0.0022,0.0,0.50459]
[1778312413914,47.59,80229.58,1.5,-0.0022,0.0,0.50466]
[1778312422978,47.59,80229.31,1.5,-0.0022,0.0,0.50477]
[1778312430026,47.59,80229.31,1.5,-0.0022,0.0,0.50477]
[1778312435061,47.59,80229.12,1.5,-0.0022,0.0,0.50433]
[1778312441103,47.59,80228.88,1.5,-0.0022,0.0,0.50443]
[1778312452180,47.59,80229.17,1.5,-0.0022,0.0,0.50431]
[1778312459229,47.59,80229.25,1.5,-0.0022,0.0,0.50428]
[1778312466278,47.59,80229.39,1.5,-0.0022,0.0,0.50422]
[1778312478364,47.59,80229.17,1.5,-0.0022,0.0,0.50431]
[1778312483399,47.59,80228.89,1.5,-0.0022,0.0,0.50442]
[1778312488434,47.59,80229.23,1.5,-0.0022,0.0,0.50428]
[1778312493469,47.59,80229.14,1.5,-0.0022,0.0,0.5038]
[1778312503539,47.59,80229.14,1.5,-0.0022,0.0,0.5038]
[1778312509581,47.59,80229.26,1.5,-0.0022,0.0,0.50375]
[1778312514616,47.59,80232.02,1.5,-0.00219,0.0,0.50263]
[1778312520660,47.59,80226.05,1.5,-0.00221,0.0,0.50506]
[1778312526702,47.59,80220.26,1.5,-0.00222,0.0,0.50743]
[1778312531737,47.59,80221.1,1.5,-0.00222,0.0,0.50708]
[1778312537779,47.59,80220.45,1.5,-0.00222,0.0,0.50735]
[1778312543821,47.59,80220.68,1.5,-0.00222,0.0,0.50725]
[1778312549863,47.59,80220.11,1.5,-0.00222,0.0,0.50749]
[1778312556912,47.59,80219.98,1.5,-0.00222,0.0,0.50702]
[1778312561947,47.59,80220.3,1.5,-0.00222,0.0,0.50689]
[1778312566982,47.59,80219.87,1.5,-0.00222,0.0,0.50706]
[1778312575038,47.59,80219.76,1.5,-0.00222,0.0,0.50711]
[1778312583884,47.59,80219.76,1.5,-0.00222,0.0,0.50711]
[1778312592163,47.59,80220.77,1.5,-0.00221,0.0,0.50669]
[1778312600219,47.59,80226.16,1.5,-0.0022,0.0,0.50449]
[1778312605254,47.59,80223.96,1.5,-0.00221,0.0,0.50539]
[1778312610941,47.59,80221.65,1.5,-0.00221,0.0,0.50633]
[1778312612445,47.59,80195.16,1.5,-0.00226,0.0,0.51674]
[1778312618346,47.59,80197.42,1.5,-0.00226,0.0,0.5158]
[1778312623381,47.59,80208.58,1.5,-0.00224,0.0,0.51118]
[1778312628416,47.59,80212.18,1.5,-0.00223,0.0,0.50969]
[1778312633451,47.59,80213.75,1.5,-0.00223,0.0,0.50905]
[1778312638486,47.59,80206.53,1.5,-0.00224,0.0,0.51203]
[1778312643523,47.59,80197.83,1.5,-0.00226,0.0,0.51563]
[1778312649564,47.59,80203.56,1.5,-0.00225,0.0,0.51325]
[1778312659634,47.59,80203.08,1.5,-0.00225,0.0,0.51345]
[1778312666683,47.59,80205.36,1.5,-0.00224,0.0,0.51251]
[1778312671718,47.59,80215.4,1.5,-0.00222,0.0,0.50785]
[1778312676753,47.59,80220.58,1.5,-0.00221,0.0,0.50572]
[1778312681788,47.59,80219.91,1.5,-0.00221,0.0,0.506]
[1778312688837,47.59,80220.72,1.5,-0.00221,0.0,0.50567]
[1778312693872,47.59,80226.89,1.5,-0.0022,0.0,0.50315]
[1778312698910,47.59,80232.99,1.5,-0.00219,0.0,0.50067]
[1778312705959,47.59,80226.76,1.5,-0.0022,0.0,0.5032]
[1778312710994,47.59,80223.71,1.5,-0.0022,0.0,0.50444]
[1778312716030,47.59,80223.72,1.5,-0.0022,0.0,0.50444]
[1778312720076,47.59,80189.0,1.5,-0.00227,0.0,0.51878]
[1778312725115,47.59,80187.2,1.5,-0.00228,0.0,0.51954]
[1778312730150,47.59,80194.71,1.5,-0.00226,0.0,0.5164]
[1778312735185,47.59,80200.25,1.5,-0.00225,0.0,0.51357]
[1778312740220,47.59,80204.63,1.5,-0.00224,0.0,0.51175]
[1778312745255,47.59,80204.93,1.5,-0.00224,0.0,0.51163]
[1778312750292,47.59,80204.57,1.5,-0.00224,0.0,0.51178]
[1778312755327,47.59,80204.56,1.5,-0.00224,0.0,0.51178]
[1778312762376,47.59,80204.28,1.5,-0.00224,0.0,0.5119]
[1778312767416,47.59,80202.7,1.5,-0.00224,0.0,0.51255]
[1778312772451,47.59,80203.16,1.5,-0.00224,0.0,0.51236]
[1778312777486,47.59,80203.25,1.5,-0.00224,0.0,0.51232]
[1778312783528,47.59,80203.29,1.5,-0.00224,0.0,0.51231]
[1778312788563,47.59,80203.01,1.5,-0.00224,0.0,0.51242]
[1778312793598,47.59,80202.49,1.5,-0.00224,0.0,0.51211]
[1778312798633,47.59,80185.24,1.5,-0.00228,0.0,0.51929]
[1778312803669,47.59,80176.86,1.5,-0.00229,0.0,0.52281]
[1778312812732,47.59,80177.31,1.5,-0.00229,0.0,0.52262]
[1778312819781,47.59,80177.5,1.5,-0.00229,0.0,0.52254]
[1778312826830,47.59,80177.08,1.5,-0.00229,0.0,0.52271]
[1778312831867,47.59,80176.09,1.5,-0.0023,0.0,0.52313]
[1778312836901,47.59,80177.09,1.5,-0.00229,0.0,0.52271]
[1778312841936,47.59,80175.74,1.5,-0.0023,0.0,0.52328]
[1778312846973,47.59,80173.55,1.5,-0.0023,0.0,0.5242]
[1778312852009,47.59,80170.94,1.5,-0.0023,0.0,0.52477]
[1778312857043,47.59,80169.97,1.5,-0.00231,0.0,0.52518]
[1778312863085,47.59,80170.49,1.5,-0.00231,0.0,0.52496]
[1778312870134,47.59,80170.37,1.5,-0.00231,0.0,0.52501]
[1778312875169,47.59,80170.52,1.5,-0.00231,0.0,0.52494]
[1778312880204,47.59,80171.62,1.5,-0.0023,0.0,0.52448]
[1778312885239,47.59,80171.11,1.5,-0.0023,0.0,0.52469]
[1778312890274,47.59,80171.18,1.5,-0.0023,0.0,0.52466]
[1778312896316,47.59,80171.15,1.5,-0.0023,0.0,0.52468]
[1778312901351,47.59,80179.55,1.5,-0.00229,0.0,0.52114]
[1778312906386,47.59,80177.51,1.5,-0.00229,0.0,0.52199]
[1778312911421,47.59,80176.76,1.5,-0.00229,0.0,0.52177]
[1778312916456,47.59,80176.76,1.5,-0.00229,0.0,0.52177]
[1778312921491,47.59,80178.72,1.5,-0.00229,0.0,0.52095]
[1778312922505,47.59,80201.43,1.5,-0.00224,0.0,0.51149]
[1778312927533,47.59,80209.25,1.5,-0.00222,0.0,0.50827]
[1778312933026,47.59,80207.7,1.5,-0.00223,0.0,0.5089]
[1778312938611,47.59,80207.62,1.5,-0.00223,0.0,0.50894]
[1778312948681,47.59,80207.61,1.5,-0.00223,0.0,0.50894]
[1778312954723,47.59,80207.42,1.5,-0.00223,0.0,0.50902]
[1778312960765,47.59,80207.38,1.5,-0.00223,0.0,0.50904]
[1778312967814,47.59,80207.95,1.5,-0.00223,0.0,0.5088]
[1778312972849,47.59,80208.34,1.5,-0.00222,0.0,0.50811]
[1778312982919,47.59,80208.49,1.5,-0.00222,0.0,0.50805]
[1778312990975,47.59,80207.98,1.5,-0.00222,0.0,0.50826]
[1778312998025,47.59,80207.87,1.5,-0.00222,0.0,0.50831]
[1778313003060,47.59,80205.83,1.5,-0.00223,0.0,0.50915]
[1778313011116,47.59,80206.78,1.5,-0.00223,0.0,0.50876]
[1778313022193,47.59,80205.96,1.5,-0.00223,0.0,0.50909]
[1778313028235,47.59,80204.61,1.5,-0.00223,0.0,0.50965]
[1778313037252,47.59,80204.72,1.5,-0.00223,0.0,0.5096]
[1778313046362,47.59,80204.69,1.5,-0.00223,0.0,0.50909]
[1778313051397,47.59,80213.11,1.5,-0.00221,0.0,0.50563]
[1778313056432,47.59,80216.22,1.5,-0.00221,0.0,0.50436]
[1778313061471,47.59,80216.86,1.5,-0.0022,0.0,0.5041]
[1778313067513,47.59,80217.34,1.5,-0.0022,0.0,0.50391]
[1778313075570,47.59,80217.38,1.5,-0.0022,0.0,0.50389]
[1778313080605,47.59,80217.42,1.5,-0.0022,0.0,0.50387]
[1778313085640,47.59,80215.23,1.5,-0.00221,0.0,0.50477]
[1778313090675,47.59,80204.63,1.5,-0.00223,0.0,0.50911]
[1778313098731,47.59,80204.68,1.5,-0.00223,0.0,0.50857]
[1778313106787,47.59,80205.16,1.5,-0.00223,0.0,0.50837]
[1778313111822,47.59,80208.35,1.5,-0.00222,0.0,0.50706]
[1778313119879,47.59,80208.33,1.5,-0.00222,0.0,0.50707]
[1778313124914,47.59,80219.39,1.5,-0.0022,0.0,0.50255]
[1778313129956,47.59,80219.7,1.5,-0.0022,0.0,0.50242]
[1778313134993,47.59,80220.47,1.5,-0.00219,0.0,0.50211]
[1778313140027,47.59,80220.69,1.5,-0.00219,0.0,0.50202]
[1778313145063,47.59,80221.41,1.5,-0.00219,0.0,0.50173]
[1778313150098,47.59,80219.71,1.5,-0.0022,0.0,0.50242]
[1778313155133,47.59,80219.3,1.5,-0.00219,0.0,0.50206]
[1778313161175,47.59,80219.24,1.5,-0.00219,0.0,0.50209]
[1778313167731,47.59,80219.42,1.5,-0.00219,0.0,0.50201]
[1778313178294,47.59,80215.2,1.5,-0.0022,0.0,0.50373]
[1778313183329,47.59,80215.3,1.5,-0.0022,0.0,0.50369]
[1778313190378,47.59,80215.49,1.5,-0.0022,0.0,0.50361]
[1778313195413,47.59,80215.56,1.5,-0.0022,0.0,0.50359]
[1778313202462,47.59,80215.52,1.5,-0.0022,0.0,0.5036]
[1778313208504,47.59,80215.55,1.5,-0.0022,0.0,0.50359]
[1778313213539,47.59,80214.57,1.5,-0.0022,0.0,0.50347]
[1778313220588,47.59,80215.09,1.5,-0.0022,0.0,0.50325]
[1778313225624,47.59,80214.49,1.5,-0.0022,0.0,0.5035]
[1778313230659,47.59,80214.5,1.5,-0.0022,0.0,0.5035]
[1778313237708,47.59,80214.25,1.5,-0.0022,0.0,0.5036]
[1778313243751,47.59,80214.21,1.5,-0.0022,0.0,0.50361]
[1778313249793,47.59,80214.28,1.5,-0.0022,0.0,0.50358]
[1778313254828,47.59,80214.25,1.5,-0.0022,0.0,0.5036]
[1778313260872,47.59,80219.59,1.5,-0.00219,0.0,0.50142]
[1778313265907,47.59,80221.0,1.5,-0.00219,0.0,0.50085]
[1778313275980,47.59,80221.29,1.5,-0.00219,0.0,0.50021]
[1778313281015,47.59,80222.13,1.5,-0.00218,0.0,0.49987]
[1778313289071,47.59,80222.18,1.5,-0.00218,0.0,0.49985]
[1778313294106,47.59,80222.49,1.5,-0.00218,0.0,0.49973]
[1778313299455,47.59,80222.63,1.5,-0.00218,0.0,0.49967]
[1778313312233,47.59,80222.61,1.5,-0.00218,0.0,0.49968]
[1778313323310,47.59,80222.47,1.5,-0.00218,0.0,0.49974]
[1778313332374,47.59,80222.84,1.5,-0.00218,0.0,0.49907]
[1778313341437,47.59,80222.45,1.5,-0.00218,0.0,0.49922]
[1778313346472,47.59,80223.25,1.5,-0.00218,0.0,0.4989]
[1778313351507,47.59,80225.62,1.5,-0.00218,0.0,0.49794]
[1778313361577,47.59,80226.75,1.5,-0.00217,0.0,0.49749]
[1778313366612,47.59,80224.45,1.5,-0.00218,0.0,0.49841]
[1778313371647,47.59,80225.21,1.5,-0.00218,0.0,0.49811]
[1778313377693,47.59,80225.71,1.5,-0.00218,0.0,0.49791]
[1778313384742,47.59,80225.67,1.5,-0.00218,0.0,0.49792]
[1778313389777,47.59,80225.97,1.5,-0.00217,0.0,0.4978]
[1778313399849,47.59,80225.52,1.5,-0.00217,0.0,0.49746]
[1778313404884,47.59,80225.5,1.5,-0.00217,0.0,0.49747]
[1778313414954,47.59,80225.81,1.5,-0.00217,0.0,0.49735]
[1778313419989,47.59,80226.04,1.5,-0.00217,0.0,0.49725]
[1778313430059,47.59,80226.04,1.5,-0.00217,0.0,0.49725]
[1778313435094,47.59,80225.73,1.5,-0.00217,0.0,0.49738]
[1778313442144,47.59,80234.87,1.5,-0.00216,0.0,0.4937]
[1778313447179,47.59,80231.11,1.5,-0.00216,0.0,0.49521]
[1778313453221,47.59,80231.16,1.5,-0.00216,0.0,0.49468]
[1778313458257,47.59,80231.26,1.5,-0.00216,0.0,0.49464]
[1778313463292,47.59,80229.78,1.5,-0.00216,0.0,0.49523]
[1778313473362,47.59,80229.78,1.5,-0.00216,0.0,0.49523]
[1778313480411,47.59,80229.48,1.5,-0.00216,0.0,0.49535]
[1778313485446,47.59,80228.71,1.5,-0.00217,0.0,0.49566]
[1778313493502,47.59,80229.32,1.5,-0.00216,0.0,0.49542]
[1778313499544,47.59,80226.71,1.5,-0.00217,0.0,0.49647]
[1778313504579,47.59,80224.97,1.5,-0.00217,0.0,0.49717]
[1778313509614,47.59,80224.23,1.5,-0.00217,0.0,0.49747]
[1778313514649,47.59,80223.55,1.5,-0.00217,0.0,0.49722]
[1778313519684,47.59,80223.45,1.5,-0.00217,0.0,0.49726]
[1778313531768,47.59,80223.2,1.5,-0.00217,0.0,0.49736]
[1778313537810,47.59,80223.17,1.5,-0.00217,0.0,0.49737]
[1778313544027,47.59,80223.9,1.5,-0.00217,0.0,0.49708]
[1778313551908,47.59,80223.65,1.5,-0.00217,0.0,0.49718]
[1778313556943,47.59,80223.27,1.5,-0.00217,0.0,0.49733]
[1778313563992,47.59,80223.23,1.5,-0.00217,0.0,0.49735]
[1778313569027,47.59,80222.87,1.5,-0.00217,0.0,0.4975]
[1778313580104,47.59,80223.64,1.5,-0.00217,0.0,0.49667]
[1778313591181,47.59,80223.58,1.5,-0.00217,0.0,0.49669]
[1778313598234,47.59,80223.35,1.5,-0.00217,0.0,0.49678]
[1778313600654,47.59,80223.29,1.5,-0.00217,0.0,0.49681]
[1778313600053,47.59,80223.29,1.5,-0.00217,0.0,0.49681]
[1778313610125,47.59,80223.29,1.5,-0.00217,0.0,0.49681]
[1778313615521,47.59,80215.52,1.5,-0.00219,0.0,0.49995]
[1778313621413,47.59,80215.6,1.5,-0.00219,0.0,0.49992]
[1778313626449,47.59,80220.85,1.5,-0.00218,0.0,0.49779]
[1778313631486,47.59,80222.84,1.5,-0.00217,0.0,0.49647]
[1778313636524,47.59,80226.31,1.5,-0.00216,0.0,0.49507]
[1778313641559,47.59,80227.03,1.5,-0.00216,0.0,0.49479]
[1778313648608,47.59,80227.69,1.5,-0.00216,0.0,0.49452]
[1778313654650,47.59,80227.99,1.5,-0.00216,0.0,0.4944]
[1778313659686,47.59,80228.61,1.5,-0.00216,0.0,0.49415]
[1778313664737,47.59,80236.16,1.5,-0.00214,0.0,0.49113]
[1778313670884,47.59,80236.79,1.5,-0.00214,0.0,0.49088]
[1778313677023,47.59,80236.91,1.5,-0.00214,0.0,0.49083]
[1778313682847,47.59,80240.97,1.5,-0.00213,0.0,0.48921]
[1778313687882,47.59,80242.27,1.5,-0.00213,0.0,0.4887]
[1778313692917,47.59,80242.26,1.5,-0.00213,0.0,0.48819]
[1778313698378,47.59,80242.26,1.5,-0.00213,0.0,0.48819]
[1778313707016,47.59,80242.29,1.5,-0.00213,0.0,0.48818]
[1778313720107,47.59,80242.09,1.5,-0.00213,0.0,0.48826]
[1778313727079,47.59,80241.14,1.5,-0.00213,0.0,0.48863]
[1778313732191,47.59,80241.63,1.5,-0.00213,0.0,0.48844]
[1778313737226,47.59,80276.71,1.5,-0.00206,0.0,0.47468]
[1778313742261,47.59,80276.8,1.5,-0.00206,0.0,0.47465]
[1778313748008,47.59,80276.89,1.5,-0.00206,0.0,0.47461]
[1778313750317,47.59,80301.02,1.5,-0.00202,0.0,0.46535]
[1778313755352,47.59,80305.55,1.5,-0.00201,0.0,0.46314]
[1778313760387,47.59,80301.83,1.5,-0.00201,0.0,0.46455]
[1778313765422,47.59,80314.22,1.5,-0.00199,0.0,0.45986]
[1778313770457,47.59,80337.5,1.5,-0.00195,0.0,0.45117]
[1778313776034,47.59,80338.58,1.5,-0.00195,0.0,0.45077]
[1778313781447,47.59,80338.51,1.5,-0.00195,0.0,0.4508]
[1778313786569,47.59,80328.92,1.5,-0.00197,0.0,0.45436]
[1778313791604,47.59,80327.85,1.5,-0.00197,0.0,0.45476]
[1778313796639,47.59,80323.68,1.5,-0.00198,0.0,0.45631]
[1778313801674,47.59,80324.13,1.5,-0.00197,0.0,0.45615]
[1778313806873,47.59,80331.77,1.5,-0.00196,0.0,0.4533]
[1778313812751,47.59,80346.42,1.5,-0.00193,0.0,0.4474]
[1778313818793,47.59,80348.3,1.5,-0.00193,0.0,0.44671]
[1778313823828,47.59,80347.82,1.5,-0.00193,0.0,0.44689]
[1778313828863,47.59,80348.51,1.5,-0.00193,0.0,0.44664]
[1778313835313,47.59,80349.26,1.5,-0.00193,0.0,0.44636]
[1778313840947,47.59,80348.47,1.5,-0.00193,0.0,0.44665]
[1778313845983,47.59,80345.76,1.5,-0.00193,0.0,0.44765]
[1778313851018,47.59,80345.79,1.5,-0.00193,0.0,0.44763]
[1778313856053,47.59,80339.52,1.5,-0.00194,0.0,0.44994]
[1778313861088,47.59,80339.23,1.5,-0.00195,0.0,0.45005]
[1778313866123,47.59,80339.04,1.5,-0.00195,0.0,0.45012]
[1778313871158,47.59,80342.75,1.5,-0.00194,0.0,0.44827]
[1778313876193,47.59,80343.93,1.5,-0.00193,0.0,0.44784]
[1778313882236,47.59,80350.2,1.5,-0.00192,0.0,0.44554]
[1778313887271,47.59,80353.63,1.5,-0.00192,0.0,0.44428]
[1778313892314,47.59,80353.75,1.5,-0.00192,0.0,0.44424]
[1778313897345,47.59,80372.53,1.5,-0.00188,0.0,0.43743]
[1778313902382,47.59,80371.86,1.5,-0.00189,0.0,0.43767]
[1778313907417,47.59,80364.21,1.5,-0.0019,0.0,0.44044]
[1778313912453,47.59,80363.01,1.5,-0.0019,0.0,0.44089]
[1778313917491,47.59,80362.23,1.5,-0.0019,0.0,0.44119]
[1778313922524,47.59,80358.78,1.5,-0.00191,0.0,0.44246]
[1778313927558,47.59,80358.53,1.5,-0.00191,0.0,0.44256]
[1778313932593,47.59,80357.31,1.5,-0.00191,0.0,0.44255]
[1778313937628,47.59,80354.44,1.5,-0.00191,0.0,0.4436]
[1778313942666,47.59,80351.87,1.5,-0.00192,0.0,0.44454]
[1778313947701,47.59,80356.16,1.5,-0.00191,0.0,0.44297]
[1778313952736,47.59,80351.14,1.5,-0.00192,0.0,0.44481]
[1778313957771,47.59,80346.98,1.5,-0.00193,0.0,0.44633]
[1778313962806,47.59,80335.35,1.5,-0.00195,0.0,0.45061]
[1778313967841,47.59,80335.44,1.5,-0.00195,0.0,0.45058]
[1778313972876,47.59,80346.33,1.5,-0.00193,0.0,0.44657]
[1778313979925,47.59,80349.21,1.5,-0.00192,0.0,0.44551]
[1778313984961,47.59,80348.19,1.5,-0.00193,0.0,0.44589]
[1778313989996,47.59,80346.37,1.5,-0.00193,0.0,0.44655]
[1778313995033,47.59,80345.0,1.5,-0.00193,0.0,0.44658]
[1778314000068,47.59,80342.43,1.5,-0.00193,0.0,0.44752]
[1778314006110,47.59,80342.52,1.5,-0.00193,0.0,0.44749]
[1778314012152,47.59,80343.05,1.5,-0.00193,0.0,0.4473]
[1778314017187,47.59,80342.72,1.5,-0.00193,0.0,0.44742]
[1778314022222,47.59,80342.87,1.5,-0.00193,0.0,0.44736]
[1778314028264,47.59,80342.83,1.5,-0.00193,0.0,0.44738]
[1778314033299,47.59,80342.99,1.5,-0.00193,0.0,0.44732]
[1778314038336,47.59,80345.16,1.5,-0.00193,0.0,0.44652]
[1778314043371,47.59,80358.32,1.5,-0.00191,0.0,0.44171]
[1778314048406,47.59,80357.21,1.5,-0.00191,0.0,0.44212]
[1778314054448,47.59,80359.42,1.5,-0.0019,0.0,0.44084]
[1778314060490,47.59,80358.15,1.5,-0.0019,0.0,0.4413]
[1778314066532,47.59,80357.57,1.5,-0.00191,0.0,0.44151]
[1778314076602,47.59,80357.75,1.5,-0.0019,0.0,0.44145]
[1778314081637,47.59,80357.71,1.5,-0.0019,0.0,0.44146]
[1778314087715,47.59,80357.93,1.5,-0.0019,0.0,0.44138]
[1778314094764,47.59,80359.23,1.5,-0.0019,0.0,0.44091]
[1778314099799,47.59,80360.33,1.5,-0.0019,0.0,0.44051]
[1778314104834,47.59,80360.16,1.5,-0.0019,0.0,0.44057]
[1778314111883,47.59,80360.66,1.5,-0.0019,0.0,0.43992]
[1778314116918,47.59,80360.87,1.5,-0.0019,0.0,0.43984]
[1778314121953,47.59,80358.85,1.5,-0.0019,0.0,0.44058]
[1778314129002,47.59,80359.17,1.5,-0.0019,0.0,0.44046]
[1778314134037,47.59,80359.49,1.5,-0.0019,0.0,0.44034]
[1778314139072,47.59,80357.14,1.5,-0.0019,0.0,0.4412]
[1778314144107,47.59,80345.82,1.5,-0.00192,0.0,0.44532]
[1778314149142,47.59,80331.81,1.5,-0.00195,0.0,0.45048]
[1778314155184,47.59,80332.34,1.5,-0.00195,0.0,0.45028]
[1778314162233,47.59,80337.73,1.5,-0.00194,0.0,0.44829]
[1778314167268,47.59,80341.62,1.5,-0.00193,0.0,0.44686]
[1778314172303,47.59,80344.77,1.5,-0.00192,0.0,0.44523]
[1778314177338,47.59,80346.49,1.5,-0.00192,0.0,0.4446]
[1778314182373,47.59,80346.49,1.5,-0.00192,0.0,0.4446]
[1778314187408,47.59,80352.79,1.5,-0.00191,0.0,0.4423]
[1778314192443,47.59,80352.63,1.5,-0.00191,0.0,0.44236]
[1778314197478,47.59,80352.57,1.5,-0.00191,0.0,0.44238]
[1778314202516,47.59,80352.51,1.5,-0.00191,0.0,0.44241]
[1778314205325,47.59,80352.54,1.5,-0.00191,0.0,0.4424]
[1778314210070,47.59,80352.26,1.5,-0.00191,0.0,0.4425]
[1778314210864,47.59,80352.26,1.5,-0.00191,0.0,0.4425]
[1778314214937,47.59,80342.22,1.5,-0.00193,0.0,0.44617]
[1778314215900,47.59,80342.22,1.5,-0.00193,0.0,0.44617]
[1778314222657,47.59,80347.19,1.5,-0.00192,0.0,0.44435]
[1778314224097,47.59,80347.2,1.5,-0.00192,0.0,0.44434]
[1778314224152,47.59,80347.2,1.5,-0.00192,0.0,0.44434]
[1778314227480,47.59,80349.28,1.5,-0.00192,0.0,0.44358]
[1778314228330,47.59,80349.48,1.5,-0.00192,0.0,0.44351]
[1778314231755,47.59,80351.04,1.5,-0.00191,0.0,0.44294]
[1778314232807,47.59,80350.84,1.5,-0.00191,0.0,0.44254]
[1778314244813,47.59,80350.86,1.5,-0.00191,0.0,0.44253]
[1778314254774,47.59,80350.86,1.5,-0.00191,0.0,0.44253]
[1778314255674,47.59,80350.86,1.5,-0.00191,0.0,0.44253]
[1778314260924,47.59,80352.01,1.5,-0.00191,0.0,0.44211]
[1778314265367,47.59,80351.66,1.5,-0.00191,0.0,0.44224]
[1778314266560,47.59,80351.66,1.5,-0.00191,0.0,0.44224]
[1778314273856,47.59,80353.41,1.5,-0.00191,0.0,0.4416]
[1778314275938,47.59,80353.18,1.5,-0.00191,0.0,0.44169]
[1778314277124,47.59,80353.18,1.5,-0.00191,0.0,0.44169]
[1778314278003,47.59,80353.26,1.5,-0.00191,0.0,0.44166]
[1778314280316,47.59,80353.15,1.5,-0.00191,0.0,0.4417]
[1778314281345,47.59,80353.18,1.5,-0.00191,0.0,0.44169]
[1778314283379,47.59,80353.18,1.5,-0.00191,0.0,0.44169]
[1778314284177,47.59,80353.18,1.5,-0.00191,0.0,0.44169]
[1778314286123,47.59,80353.18,1.5,-0.00191,0.0,0.44169]
[1778314288701,47.59,80352.76,1.5,-0.00191,0.0,0.44184]
[1778314295163,47.59,80353.48,1.5,-0.0019,0.0,0.44111]
[1778314301205,47.59,80354.5,1.5,-0.0019,0.0,0.44074]
[1778314304054,47.59,80354.5,1.5,-0.0019,0.0,0.44074]
[1778314305034,47.59,80354.5,1.5,-0.0019,0.0,0.44074]
[1778314308890,47.59,80354.54,1.5,-0.0019,0.0,0.44072]
[1778314309682,47.59,80354.54,1.5,-0.0019,0.0,0.44072]
[1778314310609,47.59,80354.54,1.5,-0.0019,0.0,0.44072]
[1778314311940,47.59,80354.54,1.5,-0.0019,0.0,0.44072]
[1778314312945,47.59,80354.6,1.5,-0.0019,0.0,0.4407]
[1778314313964,47.59,80354.69,1.5,-0.0019,0.0,0.44067]
[1778314314724,47.59,80354.64,1.5,-0.0019,0.0,0.44068]
[1778314315771,47.59,80354.68,1.5,-0.0019,0.0,0.44067]
[1778314322352,47.59,80354.62,1.5,-0.0019,0.0,0.44069]
[1778314327387,47.59,80354.81,1.5,-0.0019,0.0,0.44062]
[1778314336450,47.59,80354.97,1.5,-0.0019,0.0,0.44056]
[1778314337432,47.59,80354.97,1.5,-0.0019,0.0,0.44056]
[1778314338446,47.59,80354.25,1.5,-0.0019,0.0,0.44083]
[1778314341349,47.59,80354.47,1.5,-0.0019,0.0,0.44075]
[1778314342431,47.59,80354.93,1.5,-0.0019,0.0,0.44058]
[1778314351555,47.59,80354.33,1.5,-0.0019,0.0,0.44032]
[1778314352102,47.59,80354.33,1.5,-0.0019,0.0,0.44032]
[1778314354157,47.59,80354.33,1.5,-0.0019,0.0,0.44032]
[1778314359611,47.59,80354.7,1.5,-0.0019,0.0,0.44019]
[1778314362650,47.59,80355.4,1.5,-0.0019,0.0,0.43994]
[1778314363555,47.59,80356.08,1.5,-0.0019,0.0,0.43969]
[1778314364615,47.59,80355.72,1.5,-0.0019,0.0,0.43982]
[1778314366746,47.59,80355.65,1.5,-0.0019,0.0,0.43985]
[1778314366760,47.59,80355.65,1.5,-0.0019,0.0,0.43985]
[1778314367154,47.59,80355.65,1.5,-0.0019,0.0,0.43985]
[1778314369361,47.59,80365.96,1.5,-0.00188,0.0,0.43612]
[1778314372291,47.59,80365.88,1.5,-0.00188,0.0,0.43615]
[1778314375400,47.59,80365.88,1.5,-0.00188,0.0,0.43615]
[1778314376335,47.59,80366.27,1.5,-0.00188,0.0,0.43601]
[1778314379305,47.59,80366.25,1.5,-0.00188,0.0,0.43602]
[1778314379704,47.59,80366.25,1.5,-0.00188,0.0,0.43602]
[1778314384600,47.59,80376.28,1.5,-0.00186,0.0,0.43243]
[1778314385673,47.59,80376.27,1.5,-0.00186,0.0,0.43243]
[1778314390838,47.59,80375.39,1.5,-0.00186,0.0,0.43275]
[1778314393211,47.59,80375.52,1.5,-0.00186,0.0,0.4327]
[1778314394238,47.59,80375.52,1.5,-0.00186,0.0,0.4327]
[1778314396634,47.59,80375.52,1.5,-0.00186,0.0,0.4327]
[1778314398874,47.59,80375.72,1.5,-0.00186,0.0,0.43263]
[1778314401522,47.59,80375.66,1.5,-0.00186,0.0,0.43265]
[1778314402482,47.59,80375.66,1.5,-0.00186,0.0,0.43265]
[1778314407958,47.59,80375.85,1.5,-0.00186,0.0,0.43258]
[1778314412993,47.59,80377.97,1.5,-0.00186,0.0,0.43136]
[1778314418029,47.59,80378.46,1.5,-0.00186,0.0,0.43119]
[1778314423064,47.59,80379.87,1.5,-0.00185,0.0,0.43068]
[1778314428099,47.59,80380.5,1.5,-0.00185,0.0,0.43046]
[1778314428135,47.59,80380.5,1.5,-0.00185,0.0,0.43046]
[1778314428452,47.59,80380.5,1.5,-0.00185,0.0,0.43046]
[1778314430863,47.59,80380.53,1.5,-0.00185,0.0,0.43045]
[1778314431881,47.59,80380.53,1.5,-0.00185,0.0,0.43045]
[1778314437177,47.59,80393.22,1.5,-0.00183,0.0,0.42596]
[1778314439967,47.59,80393.4,1.5,-0.00183,0.0,0.4259]
[1778314446067,47.59,80392.18,1.5,-0.00183,0.0,0.42633]
[1778314446689,47.59,80392.18,1.5,-0.00183,0.0,0.42633]
[1778314452148,47.59,80391.98,1.5,-0.00183,0.0,0.4264]
[1778314452752,47.59,80391.98,1.5,-0.00183,0.0,0.4264]
[1778314453984,47.59,80391.69,1.5,-0.00183,0.0,0.4265]
[1778314454684,47.59,80391.69,1.5,-0.00183,0.0,0.4265]
[1778314455182,47.59,80391.69,1.5,-0.00183,0.0,0.4265]
[1778314455783,47.59,80391.69,1.5,-0.00183,0.0,0.4265]
[1778314462701,47.59,80391.69,1.5,-0.00183,0.0,0.4265]
[1778314463557,47.59,80391.69,1.5,-0.00183,0.0,0.4265]
[1778314467487,47.59,80390.79,1.5,-0.00184,0.0,0.42682]
[1778314468452,47.59,80390.8,1.5,-0.00184,0.0,0.42681]
[1778314474316,47.59,80390.64,1.5,-0.00183,0.0,0.42641]
[1778314479472,47.59,80387.2,1.5,-0.00184,0.0,0.42762]
[1778314480342,47.59,80387.2,1.5,-0.00184,0.0,0.42762]
[1778314484448,47.59,80386.7,1.5,-0.00184,0.0,0.4278]
[1778314485376,47.59,80386.53,1.5,-0.00184,0.0,0.42786]
[1778314488932,47.59,80386.52,1.5,-0.00184,0.0,0.42786]
[1778314489982,47.59,80389.48,1.5,-0.00184,0.0,0.42682]
[1778314491369,47.59,80389.98,1.5,-0.00184,0.0,0.42664]
[1778314492424,47.59,80389.98,1.5,-0.00184,0.0,0.42664]
[1778314499175,47.59,80391.79,1.5,-0.00183,0.0,0.426]
[1778314503475,47.59,80391.82,1.5,-0.00183,0.0,0.42599]
[1778314508585,47.59,80391.53,1.5,-0.00183,0.0,0.42609]
[1778314510288,47.59,80391.43,1.5,-0.00183,0.0,0.42613]
[1778314515725,47.59,80393.15,1.5,-0.00183,0.0,0.42552]
[1778314520611,47.59,80397.29,1.5,-0.00182,0.0,0.42407]
[1778314521477,47.59,80396.5,1.5,-0.00182,0.0,0.42435]
[1778314523518,47.59,80396.93,1.5,-0.00182,0.0,0.4242]
[1778314524556,47.59,80405.5,1.5,-0.00181,0.0,0.4212]
[1778314528862,47.59,80405.49,1.5,-0.00181,0.0,0.4212]
[1778314529267,47.59,80405.89,1.5,-0.00181,0.0,0.42106]
[1778314529279,47.59,80405.89,1.5,-0.00181,0.0,0.42106]
[1778314529861,47.59,80405.89,1.5,-0.00181,0.0,0.42106]
[1778314535874,47.59,80409.33,1.5,-0.0018,0.0,0.41941]
[1778314540908,47.59,80408.38,1.5,-0.0018,0.0,0.41974]
[1778314544616,47.59,80408.04,1.5,-0.0018,0.0,0.41986]
[1778314545675,47.59,80408.04,1.5,-0.0018,0.0,0.41986]
[1778314550877,47.59,80407.94,1.5,-0.0018,0.0,0.41989]
[1778314551996,47.59,80407.94,1.5,-0.0018,0.0,0.41989]
[1778314553916,47.59,80407.9,1.5,-0.0018,0.0,0.41991]
[1778314555959,47.59,80407.9,1.5,-0.0018,0.0,0.41991]
[1778314559040,47.59,80407.98,1.5,-0.0018,0.0,0.41988]
[1778314564666,47.59,80408.36,1.5,-0.0018,0.0,0.41975]
[1778314571122,47.59,80406.55,1.5,-0.00181,0.0,0.42038]
[1778314572293,47.59,80406.55,1.5,-0.00181,0.0,0.42038]
[1778314577577,47.59,80407.28,1.5,-0.0018,0.0,0.42012]
[1778314578658,47.59,80407.28,1.5,-0.0018,0.0,0.42012]
[1778314580772,47.59,80407.28,1.5,-0.0018,0.0,0.42012]
[1778314581914,47.59,80407.28,1.5,-0.0018,0.0,0.42012]
[1778314582968,47.59,80407.35,1.5,-0.0018,0.0,0.4201]
[1778314584945,47.59,80407.55,1.5,-0.0018,0.0,0.42003]
[1778314585628,47.59,80407.55,1.5,-0.0018,0.0,0.42003]
[1778314586605,47.59,80407.62,1.5,-0.0018,0.0,0.42]
[1778314590749,47.59,80407.31,1.5,-0.0018,0.0,0.42011]
[1778314591652,47.59,80407.83,1.5,-0.0018,0.0,0.41948]
[1778314597309,47.59,80407.61,1.5,-0.0018,0.0,0.41955]
[1778314602511,47.59,80407.54,1.5,-0.0018,0.0,0.41958]
[1778314603481,47.59,80407.54,1.5,-0.0018,0.0,0.41958]
[1778314604474,47.59,80407.54,1.5,-0.0018,0.0,0.41958]
[1778314606470,47.59,80407.36,1.5,-0.0018,0.0,0.41964]
[1778314613408,47.59,80407.46,1.5,-0.0018,0.0,0.4196]
[1778314615150,47.59,80407.46,1.5,-0.0018,0.0,0.4196]
[1778314615529,47.59,80406.81,1.5,-0.0018,0.0,0.41983]
[1778314616140,47.59,80406.81,1.5,-0.0018,0.0,0.41983]
[1778314619627,47.59,80398.44,1.5,-0.00182,0.0,0.42275]
[1778314622163,47.59,80398.38,1.5,-0.00182,0.0,0.42277]
[1778314627525,47.59,80399.06,1.5,-0.00182,0.0,0.42253]
[1778314634573,47.59,80400.73,1.5,-0.00181,0.0,0.42195]
[1778314639608,47.59,80404.04,1.5,-0.00181,0.0,0.42079]
[1778314643402,47.59,80404.1,1.5,-0.00181,0.0,0.42077]
[1778314645408,47.59,80404.08,1.5,-0.00181,0.0,0.42078]
[1778314650514,47.59,80404.08,1.5,-0.00181,0.0,0.42078]
[1778314651532,47.59,80404.39,1.5,-0.00181,0.0,0.42067]
[1778314653544,47.59,80404.36,1.5,-0.00181,0.0,0.42023]
[1778314654434,47.59,80404.32,1.5,-0.00181,0.0,0.42024]
[1778314660333,47.59,80406.52,1.5,-0.0018,0.0,0.41947]
[1778314663680,47.59,80406.52,1.5,-0.0018,0.0,0.41947]
[1778314665363,47.59,80406.5,1.5,-0.0018,0.0,0.41948]
[1778314667410,47.59,80405.98,1.5,-0.0018,0.0,0.41966]
[1778314668324,47.59,80405.98,1.5,-0.0018,0.0,0.41966]
[1778314669013,47.59,80405.83,1.5,-0.0018,0.0,0.41971]
[1778314669671,47.59,80405.83,1.5,-0.0018,0.0,0.41971]
[1778314675862,47.59,80405.93,1.5,-0.0018,0.0,0.41968]
[1778314676800,47.59,80405.93,1.5,-0.0018,0.0,0.41968]
[1778314676831,47.59,80405.93,1.5,-0.0018,0.0,0.41968]
[1778314681127,47.59,80402.28,1.5,-0.00181,0.0,0.42095]
[1778314682285,47.59,80402.28,1.5,-0.00181,0.0,0.42095]
[1778314683293,47.59,80402.96,1.5,-0.00181,0.0,0.42071]
[1778314690871,47.59,80397.32,1.5,-0.00182,0.0,0.42268]
[1778314694553,47.59,80397.0,1.5,-0.00182,0.0,0.42279]
[1778314695673,47.59,80396.82,1.5,-0.00182,0.0,0.42286]
[1778314697535,47.59,80396.0,1.5,-0.00182,0.0,0.42314]
[1778314698622,47.59,80395.97,1.5,-0.00182,0.0,0.42316]
[1778314706072,47.59,80396.6,1.5,-0.00182,0.0,0.42293]
[1778314708139,47.59,80396.59,1.5,-0.00182,0.0,0.42294]
[1778314708233,47.59,80396.59,1.5,-0.00182,0.0,0.42294]
[1778314708920,47.59,80396.65,1.5,-0.00182,0.0,0.42292]
[1778314710501,47.59,80397.13,1.5,-0.00182,0.0,0.42275]
[1778314710991,47.59,80397.13,1.5,-0.00182,0.0,0.42275]
[1778314714022,47.59,80403.98,1.5,-0.0018,0.0,0.4199]
[1778314714712,47.59,80404.52,1.5,-0.0018,0.0,0.41971]
[1778314721177,47.59,80405.36,1.5,-0.0018,0.0,0.41942]
[1778314722344,47.59,80405.36,1.5,-0.0018,0.0,0.41942]
[1778314723362,47.59,80405.43,1.5,-0.0018,0.0,0.4194]
[1778314724304,47.59,80405.4,1.5,-0.0018,0.0,0.41941]
[1778314725111,47.59,80405.79,1.5,-0.0018,0.0,0.41927]
[1778314726043,47.59,80405.89,1.5,-0.0018,0.0,0.41924]
[1778314727009,47.59,80405.89,1.5,-0.0018,0.0,0.41924]
[1778314733543,47.59,80403.95,1.5,-0.0018,0.0,0.41991]
[1778314735519,47.59,80404.04,1.5,-0.0018,0.0,0.41988]
[1778314738655,47.59,80404.41,1.5,-0.0018,0.0,0.41975]
[1778314739660,47.59,80404.41,1.5,-0.0018,0.0,0.41975]
[1778314745349,47.59,80404.55,1.5,-0.0018,0.0,0.4197]
[1778314746028,47.59,80404.55,1.5,-0.0018,0.0,0.4197]
[1778314747663,47.59,80404.62,1.5,-0.0018,0.0,0.41968]
[1778314748972,47.59,80404.62,1.5,-0.0018,0.0,0.41968]
[1778314749873,47.59,80404.62,1.5,-0.0018,0.0,0.41968]
[1778314752640,47.59,80404.44,1.5,-0.0018,0.0,0.41974]
[1778314753553,47.59,80404.54,1.5,-0.0018,0.0,0.41971]
[1778314754498,47.59,80404.36,1.5,-0.0018,0.0,0.41977]
[1778314755523,47.59,80404.39,1.5,-0.0018,0.0,0.41976]
[1778314759533,47.59,80403.79,1.5,-0.0018,0.0,0.41997]
[1778314763563,47.59,80403.96,1.5,-0.0018,0.0,0.41991]
[1778314765489,47.59,80404.08,1.5,-0.0018,0.0,0.41987]
[1778314768567,47.59,80404.12,1.5,-0.0018,0.0,0.41985]
[1778314769529,47.59,80402.89,1.5,-0.00181,0.0,0.42028]
[1778314771872,47.59,80403.11,1.5,-0.00181,0.0,0.4202]
[1778314773074,47.59,80402.68,1.5,-0.0018,0.0,0.4199]
[1778314775986,47.59,80403.85,1.5,-0.0018,0.0,0.41949]
[1778314777088,47.59,80402.65,1.5,-0.0018,0.0,0.41991]
[1778314778920,47.59,80402.93,1.5,-0.0018,0.0,0.41981]
[1778314782346,47.59,80402.86,1.5,-0.0018,0.0,0.41984]
[1778314788100,47.59,80402.93,1.5,-0.0018,0.0,0.41981]
[1778314789200,47.59,80402.93,1.5,-0.0018,0.0,0.41981]
[1778314793112,47.59,80404.45,1.5,-0.0018,0.0,0.41928]
[1778314794094,47.59,80404.34,1.5,-0.0018,0.0,0.41932]
[1778314801741,47.59,80406.63,1.5,-0.0018,0.0,0.41853]
[1778314807399,47.59,80406.72,1.5,-0.0018,0.0,0.41849]
[1778314808505,47.59,80405.68,1.5,-0.0018,0.0,0.41886]
[1778314810332,47.59,80406.34,1.5,-0.0018,0.0,0.41863]
[1778314812523,47.59,80405.67,1.5,-0.0018,0.0,0.41886]
[1778314813393,47.59,80405.67,1.5,-0.0018,0.0,0.41886]
[1778314817449,47.59,80406.3,1.5,-0.0018,0.0,0.41864]
[1778314818434,47.59,80406.3,1.5,-0.0018,0.0,0.41864]
[1778314821069,47.59,80405.97,1.5,-0.0018,0.0,0.41875]
[1778314826918,47.59,80405.4,1.5,-0.0018,0.0,0.41895]
[1778314829745,47.59,80405.4,1.5,-0.0018,0.0,0.41895]
[1778314830703,47.59,80405.4,1.5,-0.0018,0.0,0.41895]
[1778314835982,47.59,80404.95,1.5,-0.0018,0.0,0.41865]
[1778314836667,47.59,80404.95,1.5,-0.0018,0.0,0.41865]
[1778314837642,47.59,80405.81,1.5,-0.0018,0.0,0.41836]
[1778314839617,47.59,80402.76,1.5,-0.0018,0.0,0.41941]
[1778314840409,47.59,80402.76,1.5,-0.0018,0.0,0.41941]
[1778314844976,47.59,80400.18,1.5,-0.00181,0.0,0.42031]
[1778314847471,47.59,80399.28,1.5,-0.00181,0.0,0.42062]
[1778314852750,47.59,80399.36,1.5,-0.00181,0.0,0.4206]
[1778314853681,47.59,80399.36,1.5,-0.00181,0.0,0.4206]
[1778314854676,47.59,80399.36,1.5,-0.00181,0.0,0.4206]
[1778314855656,47.59,80399.36,1.5,-0.00181,0.0,0.4206]
[1778314859717,47.59,80399.44,1.5,-0.00181,0.0,0.42057]
[1778314860618,47.59,80399.44,1.5,-0.00181,0.0,0.42057]
[1778314864481,47.59,80399.66,1.5,-0.00181,0.0,0.42049]
[1778314865431,47.59,80399.27,1.5,-0.00181,0.0,0.42063]
[1778314869741,47.59,80399.27,1.5,-0.00181,0.0,0.42063]
[1778314872597,47.59,80398.9,1.5,-0.00181,0.0,0.42076]
[1778314874437,47.59,80398.9,1.5,-0.00181,0.0,0.42076]
[1778314874480,47.59,80398.9,1.5,-0.00181,0.0,0.42076]
[1778314880305,47.59,80390.74,1.5,-0.00182,0.0,0.42361]
[1778314885340,47.59,80388.65,1.5,-0.00183,0.0,0.42434]
[1778314887443,47.59,80388.65,1.5,-0.00183,0.0,0.42434]
[1778314888417,47.59,80388.65,1.5,-0.00183,0.0,0.42434]
[1778314889460,47.59,80388.65,1.5,-0.00183,0.0,0.42434]
[1778314890406,47.59,80388.65,1.5,-0.00183,0.0,0.42434]
[1778314892633,47.59,80388.38,1.5,-0.00182,0.0,0.42398]
[1778314894606,47.59,80388.31,1.5,-0.00182,0.0,0.424]
[1778314896514,47.59,80388.31,1.5,-0.00182,0.0,0.424]
[1778314897471,47.59,80387.49,1.5,-0.00183,0.0,0.42429]
[1778314899381,47.59,80387.63,1.5,-0.00183,0.0,0.42424]
[1778314900292,47.59,80387.63,1.5,-0.00183,0.0,0.42424]
[1778314903515,47.59,80387.96,1.5,-0.00183,0.0,0.42413]
[1778314904430,47.59,80387.96,1.5,-0.00183,0.0,0.42413]
[1778314905594,47.59,80387.98,1.5,-0.00183,0.0,0.42412]
[1778314906856,47.59,80387.7,1.5,-0.00183,0.0,0.42422]
[1778314907782,47.59,80387.7,1.5,-0.00183,0.0,0.42422]
[1778314908891,47.59,80387.7,1.5,-0.00183,0.0,0.42422]
[1778314913685,47.59,80387.62,1.5,-0.00183,0.0,0.42425]
[1778314914528,47.59,80387.62,1.5,-0.00183,0.0,0.42425]
[1778314920585,47.59,80387.13,1.5,-0.00183,0.0,0.42442]
[1778314922520,47.59,80386.51,1.5,-0.00183,0.0,0.42463]
[1778314923551,47.59,80386.54,1.5,-0.00183,0.0,0.42462]
[1778314933486,47.59,80385.6,1.5,-0.00183,0.0,0.42495]
[1778314935469,47.59,80385.65,1.5,-0.00183,0.0,0.42494]
[1778314939709,47.59,80385.65,1.5,-0.00183,0.0,0.42494]
[1778314940960,47.59,80385.65,1.5,-0.00183,0.0,0.42494]
[1778314943984,47.59,80385.61,1.5,-0.00183,0.0,0.42495]
[1778314945075,47.59,80385.54,1.5,-0.00183,0.0,0.42498]
[1778314946108,47.59,80385.54,1.5,-0.00183,0.0,0.42498]
[1778314947185,47.59,80385.57,1.5,-0.00183,0.0,0.42497]
[1778314952809,47.59,80384.16,1.5,-0.00183,0.0,0.425]
[1778314957844,47.59,80384.08,1.5,-0.00183,0.0,0.42503]
[1778314959858,47.59,80384.08,1.5,-0.00183,0.0,0.42503]
[1778314963585,47.59,80384.08,1.5,-0.00183,0.0,0.42503]
[1778314969539,47.59,80384.3,1.5,-0.00183,0.0,0.42495]
[1778314973660,47.59,80384.06,1.5,-0.00183,0.0,0.42504]
[1778314975565,47.59,80383.71,1.5,-0.00183,0.0,0.42516]
[1778314976645,47.59,80383.64,1.5,-0.00183,0.0,0.42518]
[1778314979586,47.59,80383.64,1.5,-0.00183,0.0,0.42518]
[1778314980570,47.59,80383.72,1.5,-0.00183,0.0,0.42516]
[1778314984674,47.59,80383.28,1.5,-0.00183,0.0,0.42531]
[1778314985846,47.59,80383.1,1.5,-0.00183,0.0,0.42537]
[1778314991075,47.59,80383.06,1.5,-0.00183,0.0,0.42539]
[1778314992588,47.59,80383.06,1.5,-0.00183,0.0,0.42539]
[1778314993498,47.59,80383.1,1.5,-0.00183,0.0,0.42537]
[1778314999131,47.59,80382.97,1.5,-0.00183,0.0,0.42542]
[1778315004166,47.59,80382.9,1.5,-0.00183,0.0,0.42544]
[1778315007210,47.59,80383.48,1.5,-0.00183,0.0,0.42524]
[1778315008005,47.59,80383.48,1.5,-0.00183,0.0,0.42524]
[1778315011150,47.59,80383.2,1.5,-0.00183,0.0,0.42534]
[1778315013379,47.59,80382.97,1.5,-0.00183,0.0,0.42496]
[1778315014247,47.59,80383.07,1.5,-0.00183,0.0,0.42492]
[1778315015073,47.59,80383.23,1.5,-0.00183,0.0,0.42487]
[1778315020469,47.59,80383.23,1.5,-0.00183,0.0,0.42487]
[1778315022563,47.59,80383.23,1.5,-0.00183,0.0,0.42487]
[1778315028335,47.59,80383.21,1.5,-0.00183,0.0,0.42487]
[1778315034047,47.59,80383.23,1.5,-0.00183,0.0,0.42487]
[1778315034937,47.59,80383.23,1.5,-0.00183,0.0,0.42487]
[1778315038031,47.59,80383.21,1.5,-0.00183,0.0,0.42487]
[1778315038946,47.59,80383.17,1.5,-0.00183,0.0,0.42489]
[1778315052504,47.59,80382.49,1.5,-0.00183,0.0,0.42513]
[1778315059553,47.59,80383.06,1.5,-0.00183,0.0,0.42493]
[1778315065876,47.59,80383.02,1.5,-0.00183,0.0,0.42494]
[1778315067770,47.59,80383.02,1.5,-0.00183,0.0,0.42494]
[1778315078496,47.59,80383.0,1.5,-0.00183,0.0,0.42449]
[1778315079582,47.59,80383.0,1.5,-0.00183,0.0,0.42449]
[1778315084685,47.59,80383.03,1.5,-0.00183,0.0,0.42448]
[1778315085671,47.59,80383.06,1.5,-0.00183,0.0,0.42447]
[1778315086656,47.59,80383.06,1.5,-0.00183,0.0,0.42447]
[1778315087530,47.59,80383.06,1.5,-0.00183,0.0,0.42447]
[1778315093132,47.59,80383.06,1.5,-0.00183,0.0,0.42447]
[1778315094103,47.59,80383.06,1.5,-0.00183,0.0,0.42447]
[1778315097405,47.59,80384.45,1.5,-0.00183,0.0,0.42398]
[1778315098401,47.59,80383.45,1.5,-0.00183,0.0,0.42433]
[1778315103585,47.59,80384.41,1.5,-0.00183,0.0,0.42399]
[1778315104587,47.59,80384.37,1.5,-0.00183,0.0,0.42401]
[1778315115281,47.59,80383.86,1.5,-0.00183,0.0,0.42418]
[1778315115583,47.59,80383.86,1.5,-0.00183,0.0,0.42418]
[1778315117201,47.59,80382.92,1.5,-0.00183,0.0,0.42451]
[1778315117578,47.59,80382.92,1.5,-0.00183,0.0,0.42451]
[1778315119911,47.59,80377.09,1.5,-0.00184,0.0,0.42657]
[1778315120974,47.59,80376.62,1.5,-0.00184,0.0,0.42673]
[1778315123999,47.59,80376.12,1.5,-0.00184,0.0,0.42691]
[1778315124874,47.59,80376.12,1.5,-0.00184,0.0,0.42691]
[1778315128165,47.59,80380.34,1.5,-0.00183,0.0,0.42542]
[1778315129106,47.59,80380.19,1.5,-0.00183,0.0,0.42548]
[1778315130968,47.59,80380.19,1.5,-0.00183,0.0,0.42548]
[1778315131730,47.59,80380.19,1.5,-0.00183,0.0,0.42548]
[1778315133884,47.59,80380.19,1.5,-0.00183,0.0,0.42501]
[1778315134631,47.59,80380.19,1.5,-0.00183,0.0,0.42501]
[1778315135598,47.59,80380.19,1.5,-0.00183,0.0,0.42501]
[1778315137546,47.59,80380.17,1.5,-0.00183,0.0,0.42502]
[1778315139464,47.59,80380.16,1.5,-0.00183,0.0,0.42502]
[1778315140200,47.59,80380.13,1.5,-0.00183,0.0,0.42504]
[1778315152745,47.59,80379.75,1.5,-0.00183,0.0,0.42517]
[1778315158241,47.59,80379.21,1.5,-0.00183,0.0,0.42536]
[1778315161421,47.59,80379.21,1.5,-0.00183,0.0,0.42536]
[1778315162345,47.59,80379.21,1.5,-0.00183,0.0,0.42536]
[1778315163349,47.59,80379.21,1.5,-0.00183,0.0,0.42536]
[1778315164172,47.59,80379.21,1.5,-0.00183,0.0,0.42536]
[1778315165174,47.59,80379.21,1.5,-0.00183,0.0,0.42536]
[1778315167185,47.59,80378.38,1.5,-0.00183,0.0,0.42565]
[1778315169113,47.59,80377.87,1.5,-0.00183,0.0,0.42583]
[1778315172501,47.59,80378.21,1.5,-0.00183,0.0,0.42571]
[1778315175967,47.59,80378.38,1.5,-0.00183,0.0,0.42565]
[1778315177811,47.59,80378.38,1.5,-0.00183,0.0,0.42565]
[1778315182560,47.59,80378.36,1.5,-0.00183,0.0,0.42566]
[1778315183590,47.59,80378.36,1.5,-0.00183,0.0,0.42566]
[1778315185864,47.59,80378.36,1.5,-0.00183,0.0,0.42566]
[1778315187084,47.59,80378.36,1.5,-0.00183,0.0,0.42566]
[1778315191166,47.59,80378.24,1.5,-0.00183,0.0,0.4257]
[1778315192491,47.59,80378.24,1.5,-0.00183,0.0,0.42524]
[1778315194631,47.59,80378.3,1.5,-0.00183,0.0,0.42522]
[1778315195858,47.59,80378.3,1.5,-0.00183,0.0,0.42522]
[1778315201546,47.59,80378.56,1.5,-0.00183,0.0,0.42513]
[1778315205351,47.59,80378.56,1.5,-0.00183,0.0,0.42513]
[1778315207521,47.59,80378.56,1.5,-0.00183,0.0,0.42513]
[1778315208776,47.59,80378.56,1.5,-0.00183,0.0,0.42513]
[1778315214640,47.59,80378.56,1.5,-0.00183,0.0,0.42513]
[1778315221689,47.59,80378.48,1.5,-0.00183,0.0,0.42515]
[1778315223235,47.59,80378.49,1.5,-0.00183,0.0,0.42515]
[1778315224146,47.59,80378.49,1.5,-0.00183,0.0,0.42515]
[1778315228050,47.59,80378.49,1.5,-0.00183,0.0,0.42515]
[1778315229022,47.59,80378.28,1.5,-0.00183,0.0,0.42522]
[1778315235789,47.59,80378.38,1.5,-0.00183,0.0,0.42519]
[1778315236314,47.59,80378.38,1.5,-0.00183,0.0,0.42519]
[1778315244422,47.59,80382.54,1.5,-0.00182,0.0,0.42373]
[1778315245438,47.59,80382.54,1.5,-0.00182,0.0,0.42373]
[1778315245879,47.59,80382.54,1.5,-0.00182,0.0,0.42373]
[1778315248498,47.59,80391.15,1.5,-0.00181,0.0,0.42072]
[1778315249387,47.59,80391.13,1.5,-0.00181,0.0,0.42072]
[1778315252319,47.59,80391.08,1.5,-0.00181,0.0,0.42074]
[1778315253361,47.59,80391.12,1.5,-0.00181,0.0,0.42027]
[1778315258094,47.59,80390.92,1.5,-0.00181,0.0,0.42034]
[1778315259070,47.59,80391.3,1.5,-0.00181,0.0,0.42021]
[1778315259945,47.59,80391.3,1.5,-0.00181,0.0,0.42021]
[1778315262510,47.59,80391.11,1.5,-0.00181,0.0,0.42027]
[1778315264420,47.59,80390.65,1.5,-0.00181,0.0,0.42043]
[1778315265377,47.59,80390.65,1.5,-0.00181,0.0,0.42043]
[1778315274056,47.59,80390.77,1.5,-0.00181,0.0,0.42039]
[1778315279794,47.59,80390.81,1.5,-0.00181,0.0,0.42038]
[1778315280727,47.59,80390.81,1.5,-0.00181,0.0,0.42038]
[1778315287148,47.59,80390.59,1.5,-0.00181,0.0,0.42045]
[1778315292183,47.59,80391.67,1.5,-0.00181,0.0,0.42008]
[1778315296227,47.59,80390.45,1.5,-0.00181,0.0,0.4205]
[1778315297792,47.59,80391.34,1.5,-0.00181,0.0,0.42019]
[1778315299051,47.59,80391.28,1.5,-0.00181,0.0,0.42021]
[1778315299914,47.59,80391.28,1.5,-0.00181,0.0,0.42021]
[1778315305643,47.59,80390.04,1.5,-0.00181,0.0,0.42064]
[1778315306441,47.59,80390.14,1.5,-0.00181,0.0,0.42061]
[1778315310216,47.59,80397.06,1.5,-0.0018,0.0,0.4182]
[1778315311206,47.59,80396.48,1.5,-0.0018,0.0,0.4184]
[1778315313178,47.59,80396.48,1.5,-0.0018,0.0,0.41795]
[1778315314054,47.59,80396.48,1.5,-0.0018,0.0,0.41795]
[1778315317916,47.59,80396.44,1.5,-0.0018,0.0,0.41796]
[1778315319065,47.59,80396.44,1.5,-0.0018,0.0,0.41796]
[1778315327533,47.59,80396.37,1.5,-0.0018,0.0,0.41799]
[1778315328526,47.59,80396.37,1.5,-0.0018,0.0,0.41799]
[1778315336193,47.59,80396.35,1.5,-0.0018,0.0,0.41799]
[1778315337031,47.59,80396.35,1.5,-0.0018,0.0,0.41799]
[1778315339956,47.59,80396.7,1.5,-0.0018,0.0,0.41787]
[1778315340969,47.59,80396.34,1.5,-0.0018,0.0,0.418]
[1778315342313,47.59,80396.34,1.5,-0.0018,0.0,0.418]
[1778315343169,47.59,80396.34,1.5,-0.0018,0.0,0.418]
[1778315348899,47.59,80396.54,1.5,-0.0018,0.0,0.41793]
[1778315354622,47.59,80396.34,1.5,-0.0018,0.0,0.418]
[1778315355538,47.59,80396.34,1.5,-0.0018,0.0,0.418]
[1778315357478,47.59,80396.23,1.5,-0.0018,0.0,0.41803]
[1778315359491,47.59,80395.99,1.5,-0.0018,0.0,0.41812]
[1778315360479,47.59,80397.03,1.5,-0.0018,0.0,0.41776]
[1778315363370,47.59,80397.03,1.5,-0.0018,0.0,0.41776]
[1778315365346,47.59,80397.0,1.5,-0.0018,0.0,0.41777]
[1778315367369,47.59,80397.03,1.5,-0.0018,0.0,0.41776]
[1778315368308,47.59,80397.0,1.5,-0.0018,0.0,0.41777]
[1778315370190,47.59,80396.65,1.5,-0.0018,0.0,0.41789]
[1778315371216,47.59,80396.57,1.5,-0.0018,0.0,0.41792]
[1778315376523,47.59,80396.56,1.5,-0.0018,0.0,0.41747]
[1778315377481,47.59,80396.52,1.5,-0.0018,0.0,0.41748]
[1778315382649,47.59,80396.5,1.5,-0.0018,0.0,0.41749]
[1778315383529,47.59,80396.57,1.5,-0.0018,0.0,0.41746]
[1778315388763,47.59,80396.58,1.5,-0.0018,0.0,0.41746]
[1778315389727,47.59,80396.58,1.5,-0.0018,0.0,0.41746]
[1778315398262,47.59,80396.63,1.5,-0.0018,0.0,0.41744]
[1778315399414,47.59,80396.63,1.5,-0.0018,0.0,0.41744]
[1778315406987,47.59,80396.86,1.5,-0.00179,0.0,0.41736]
[1778315410210,47.59,80396.85,1.5,-0.00179,0.0,0.41736]
[1778315413382,47.59,80397.3,1.5,-0.00179,0.0,0.41721]
[1778315418050,47.59,80397.21,1.5,-0.00179,0.0,0.41724]
[1778315419064,47.59,80397.21,1.5,-0.00179,0.0,0.41724]
[1778315424106,47.59,80398.96,1.5,-0.00179,0.0,0.41663]
[1778315428489,47.59,80405.44,1.5,-0.00178,0.0,0.4144]
[1778315429476,47.59,80411.59,1.5,-0.00177,0.0,0.41229]
[1778315431618,47.59,80411.79,1.5,-0.00177,0.0,0.41222]
[1778315432552,47.59,80411.79,1.5,-0.00177,0.0,0.41177]
[1778315436139,47.59,80411.99,1.5,-0.00177,0.0,0.4117]
[1778315436145,47.59,80411.99,1.5,-0.00177,0.0,0.4117]
[1778315436435,47.59,80411.99,1.5,-0.00177,0.0,0.4117]
[1778315437517,47.59,80411.99,1.5,-0.00177,0.0,0.4117]
[1778315438431,47.59,80417.66,1.5,-0.00176,0.0,0.40976]
[1778315439515,47.59,80418.5,1.5,-0.00176,0.0,0.40948]
[1778315445827,47.59,80418.83,1.5,-0.00176,0.0,0.40936]
[1778315453310,47.59,80418.2,1.5,-0.00176,0.0,0.40958]
[1778315454923,47.59,80418.2,1.5,-0.00176,0.0,0.40958]
[1778315456028,47.59,80418.19,1.5,-0.00176,0.0,0.40958]
[1778315462518,47.59,80419.05,1.5,-0.00176,0.0,0.40929]
[1778315463360,47.59,80418.9,1.5,-0.00176,0.0,0.40934]
[1778315465497,47.59,80419.33,1.5,-0.00176,0.0,0.40919]
[1778315465531,47.59,80419.33,1.5,-0.00176,0.0,0.40919]
[1778315470046,47.59,80423.55,1.5,-0.00175,0.0,0.40776]
[1778315472288,47.59,80424.18,1.5,-0.00175,0.0,0.40755]
[1778315475689,47.59,80424.59,1.5,-0.00175,0.0,0.40741]
[1778315476825,47.59,80424.59,1.5,-0.00175,0.0,0.40741]
[1778315482514,47.59,80423.79,1.5,-0.00175,0.0,0.40768]
[1778315483231,47.59,80423.79,1.5,-0.00175,0.0,0.40768]
[1778315485392,47.59,80423.78,1.5,-0.00175,0.0,0.40768]
[1778315486643,47.59,80423.89,1.5,-0.00175,0.0,0.40764]
[1778315487605,47.59,80423.87,1.5,-0.00175,0.0,0.40765]
[1778315493591,47.59,80423.9,1.5,-0.00175,0.0,0.40719]
[1778315495378,47.59,80423.83,1.5,-0.00175,0.0,0.40722]
[1778315496370,47.59,80423.9,1.5,-0.00175,0.0,0.40719]
[1778315498508,47.59,80423.89,1.5,-0.00175,0.0,0.4072]
[1778315499424,47.59,80423.89,1.5,-0.00175,0.0,0.4072]
[1778315504668,47.59,80424.24,1.5,-0.00175,0.0,0.40708]
[1778315507876,47.59,80424.16,1.5,-0.00175,0.0,0.40711]
[1778315508994,47.59,80424.12,1.5,-0.00175,0.0,0.40712]
[1778315514738,47.59,80424.24,1.5,-0.00175,0.0,0.40708]
[1778315516210,47.59,80424.24,1.5,-0.00175,0.0,0.40708]
[1778315518029,47.59,80424.17,1.5,-0.00175,0.0,0.4071]
[1778315522131,47.59,80424.24,1.5,-0.00175,0.0,0.40708]
[1778315523130,47.59,80424.25,1.5,-0.00175,0.0,0.40708]
[1778315524791,47.59,80424.18,1.5,-0.00175,0.0,0.4071]
[1778315525237,47.59,80423.54,1.5,-0.00175,0.0,0.40732]
[1778315526165,47.59,80423.54,1.5,-0.00175,0.0,0.40732]
[1778315527155,47.59,80409.86,1.5,-0.00177,0.0,0.41198]
[1778315529212,47.59,80407.12,1.5,-0.00177,0.0,0.41292]
[1778315530119,47.59,80408.42,1.5,-0.00177,0.0,0.41247]
[1778315533596,47.59,80408.54,1.5,-0.00177,0.0,0.41243]
[1778315534531,47.59,80408.54,1.5,-0.00177,0.0,0.41243]
[1778315537597,47.59,80408.31,1.5,-0.00177,0.0,0.41251]
[1778315539996,47.59,80413.21,1.5,-0.00176,0.0,0.41083]
[1778315541942,47.59,80417.32,1.5,-0.00176,0.0,0.40943]
[1778315543190,47.59,80417.21,1.5,-0.00176,0.0,0.40947]
[1778315553007,47.59,80421.37,1.5,-0.00175,0.0,0.40761]
[1778315554051,47.59,80421.37,1.5,-0.00175,0.0,0.40761]
[1778315554733,47.59,80421.39,1.5,-0.00175,0.0,0.4076]
[1778315558860,47.59,80421.42,1.5,-0.00175,0.0,0.40759]
[1778315559836,47.59,80421.42,1.5,-0.00175,0.0,0.40759]
[1778315562476,47.59,80421.52,1.5,-0.00175,0.0,0.40755]
[1778315563583,47.59,80421.52,1.5,-0.00175,0.0,0.40755]
[1778315567986,47.59,80421.12,1.5,-0.00175,0.0,0.40769]
[1778315569701,47.59,80421.16,1.5,-0.00175,0.0,0.40768]
[1778315572546,47.59,80421.05,1.5,-0.00175,0.0,0.40771]
[1778315573560,47.59,80421.09,1.5,-0.00175,0.0,0.4077]
[1778315577339,47.59,80411.43,1.5,-0.00177,0.0,0.41099]
[1778315578314,47.59,80411.45,1.5,-0.00176,0.0,0.41098]
[1778315580358,47.59,80410.99,1.5,-0.00177,0.0,0.41114]
[1778315580594,47.59,80410.99,1.5,-0.00177,0.0,0.41114]
[1778315590267,47.59,80408.26,1.5,-0.00177,0.0,0.41208]
[1778315593339,47.59,80408.26,1.5,-0.00177,0.0,0.41208]
[1778315594373,47.59,80408.26,1.5,-0.00177,0.0,0.41208]
[1778315599840,47.59,80408.16,1.5,-0.00177,0.0,0.41211]
[1778315600880,47.59,80408.16,1.5,-0.00177,0.0,0.41211]
[1778315603934,47.59,80408.13,1.5,-0.00177,0.0,0.41212]
[1778315605408,47.59,80408.13,1.5,-0.00177,0.0,0.41212]
[1778315606135,47.59,80408.13,1.5,-0.00177,0.0,0.41212]
[1778315606676,47.59,80408.13,1.5,-0.00177,0.0,0.41212]
[1778315608019,47.59,80408.13,1.5,-0.00177,0.0,0.41212]
[1778315608576,47.59,80408.13,1.5,-0.00177,0.0,0.41212]
[1778315609781,47.59,80408.13,1.5,-0.00177,0.0,0.41212]
[1778315610485,47.59,80409.8,1.5,-0.00177,0.0,0.41155]
[1778315612912,47.59,80413.4,1.5,-0.00176,0.0,0.40987]
[1778315613643,47.59,80413.31,1.5,-0.00176,0.0,0.4099]
[1778315618917,47.59,80413.17,1.5,-0.00176,0.0,0.40995]
[1778315622612,47.59,80413.04,1.5,-0.00176,0.0,0.40999]
[1778315623454,47.59,80412.87,1.5,-0.00176,0.0,0.41005]
[1778315624594,47.59,80412.85,1.5,-0.00176,0.0,0.41006]
[1778315630550,47.59,80410.95,1.5,-0.00176,0.0,0.4107]
[1778315633054,47.59,80410.72,1.5,-0.00176,0.0,0.41078]
[1778315633886,47.59,80410.75,1.5,-0.00176,0.0,0.41077]
[1778315639912,47.59,80411.06,1.5,-0.00176,0.0,0.41067]
[1778315642604,47.59,80411.23,1.5,-0.00176,0.0,0.41061]
[1778315647670,47.59,80411.2,1.5,-0.00176,0.0,0.41062]
[1778315648638,47.59,80411.2,1.5,-0.00176,0.0,0.41062]
[1778315649547,47.59,80411.34,1.5,-0.00176,0.0,0.41057]
[1778315654720,47.59,80417.32,1.5,-0.00175,0.0,0.40853]
[1778315655901,47.59,80417.32,1.5,-0.00175,0.0,0.40853]
[1778315656544,47.59,80420.56,1.5,-0.00175,0.0,0.40743]
[1778315661769,47.59,80422.76,1.5,-0.00174,0.0,0.40669]
[1778315667082,47.59,80422.8,1.5,-0.00174,0.0,0.40667]
[1778315667309,47.59,80422.8,1.5,-0.00174,0.0,0.40667]
[1778315669091,47.59,80422.8,1.5,-0.00174,0.0,0.40667]
[1778315670147,47.59,80422.8,1.5,-0.00174,0.0,0.40667]
[1778315678747,47.59,80424.21,1.5,-0.00174,0.0,0.40575]
[1778315681125,47.59,80424.21,1.5,-0.00174,0.0,0.40575]
[1778315682633,47.59,80412.42,1.5,-0.00176,0.0,0.40975]
[1778315683563,47.59,80411.12,1.5,-0.00176,0.0,0.4102]
[1778315688965,47.59,80409.84,1.5,-0.00176,0.0,0.41063]
[1778315691046,47.59,80410.54,1.5,-0.00176,0.0,0.4104]
[1778315693054,47.59,80406.49,1.5,-0.00177,0.0,0.41178]
[1778315695763,47.59,80408.52,1.5,-0.00177,0.0,0.41109]
[1778315695806,47.59,80408.52,1.5,-0.00177,0.0,0.41109]
[1778315697131,47.59,80411.01,1.5,-0.00176,0.0,0.41023]
[1778315697314,47.59,80411.01,1.5,-0.00176,0.0,0.41023]
[1778315704074,47.59,80405.41,1.5,-0.00177,0.0,0.41215]
[1778315707161,47.59,80410.83,1.5,-0.00176,0.0,0.4103]
[1778315708230,47.59,80410.83,1.5,-0.00176,0.0,0.4103]
[1778315708395,47.59,80410.83,1.5,-0.00176,0.0,0.4103]
[1778315709174,47.59,80418.21,1.5,-0.00175,0.0,0.40778]
[1778315715153,47.59,80420.59,1.5,-0.00175,0.0,0.40698]
[1778315720188,47.59,80420.83,1.5,-0.00175,0.0,0.4069]
[1778315725226,47.59,80422.48,1.5,-0.00174,0.0,0.40634]
[1778315725515,47.59,80422.48,1.5,-0.00174,0.0,0.40634]
[1778315725522,47.59,80422.48,1.5,-0.00174,0.0,0.40634]
[1778315730502,47.59,80426.39,1.5,-0.00174,0.0,0.40502]
[1778315731556,47.59,80426.39,1.5,-0.00174,0.0,0.40502]
[1778315734670,47.59,80426.39,1.5,-0.00174,0.0,0.40457]
[1778315735644,47.59,80426.39,1.5,-0.00174,0.0,0.40457]
[1778315738069,47.59,80426.39,1.5,-0.00174,0.0,0.40457]
[1778315738900,47.59,80426.39,1.5,-0.00174,0.0,0.40457]
[1778315739886,47.59,80426.39,1.5,-0.00174,0.0,0.40457]
[1778315742550,47.59,80428.85,1.5,-0.00173,0.0,0.40374]
[1778315747767,47.59,80428.85,1.5,-0.00173,0.0,0.40374]
[1778315749076,47.59,80428.85,1.5,-0.00173,0.0,0.40374]
[1778315754430,47.59,80419.75,1.5,-0.00175,0.0,0.40681]
[1778315760472,47.59,80423.9,1.5,-0.00174,0.0,0.40541]
[1778315762933,47.59,80423.9,1.5,-0.00174,0.0,0.40541]
[1778315763754,47.59,80423.93,1.5,-0.00174,0.0,0.4054]
[1778315774313,47.59,80423.96,1.5,-0.00174,0.0,0.40539]
[1778315776499,47.59,80423.99,1.5,-0.00174,0.0,0.40538]
[1778315781619,47.59,80424.05,1.5,-0.00174,0.0,0.40536]
[1778315784879,47.59,80424.05,1.5,-0.00174,0.0,0.40536]
[1778315785691,47.59,80424.05,1.5,-0.00174,0.0,0.40536]
[1778315791515,47.59,80424.08,1.5,-0.00174,0.0,0.40535]
[1778315792963,47.59,80424.12,1.5,-0.00174,0.0,0.40489]
[1778315795743,47.59,80424.12,1.5,-0.00174,0.0,0.40489]
[1778315796871,47.59,80424.12,1.5,-0.00174,0.0,0.40489]
[1778315799563,47.59,80424.16,1.5,-0.00174,0.0,0.40488]
[1778315800358,47.59,80424.16,1.5,-0.00174,0.0,0.40488]
[1778315806795,47.59,80424.19,1.5,-0.00174,0.0,0.40487]
[1778315808578,47.59,80424.19,1.5,-0.00174,0.0,0.40487]
[1778315809686,47.59,80429.27,1.5,-0.00173,0.0,0.40316]
[1778315812082,47.59,80430.34,1.5,-0.00173,0.0,0.4028]
[1778315812945,47.59,80430.34,1.5,-0.00173,0.0,0.4028]
[1778315813868,47.59,80430.37,1.5,-0.00173,0.0,0.40279]
[1778315817912,47.59,80430.83,1.5,-0.00173,0.0,0.40263]
[1778315818884,47.59,80430.83,1.5,-0.00173,0.0,0.40263]
[1778315819849,47.59,80430.87,1.5,-0.00173,0.0,0.40262]
[1778315820862,47.59,80430.87,1.5,-0.00173,0.0,0.40262]
[1778315821901,47.59,80430.87,1.5,-0.00173,0.0,0.40262]
[1778315826145,47.59,80430.93,1.5,-0.00173,0.0,0.4026]
[1778315827025,47.59,80430.93,1.5,-0.00173,0.0,0.4026]
[1778315832978,47.59,80431.33,1.5,-0.00173,0.0,0.40247]
[1778315835439,47.59,80431.33,1.5,-0.00173,0.0,0.40247]
[1778315837801,47.59,80431.37,1.5,-0.00173,0.0,0.40245]
[1778315839010,47.59,80431.37,1.5,-0.00173,0.0,0.40245]
[1778315839861,47.59,80431.37,1.5,-0.00173,0.0,0.40245]
[1778315840952,47.59,80431.37,1.5,-0.00173,0.0,0.40245]
[1778315842865,47.59,80431.43,1.5,-0.00173,0.0,0.40243]
[1778315844913,47.59,80431.43,1.5,-0.00173,0.0,0.40243]
[1778315845915,47.59,80431.43,1.5,-0.00173,0.0,0.40243]
[1778315847175,47.59,80431.43,1.5,-0.00173,0.0,0.40243]
[1778315848140,47.59,80431.5,1.5,-0.00172,0.0,0.40241]
[1778315852383,47.59,80431.46,1.5,-0.00172,0.0,0.40198]
[1778315853168,47.59,80431.46,1.5,-0.00172,0.0,0.40198]
[1778315858476,47.59,80430.92,1.5,-0.00172,0.0,0.40216]
[1778315860261,47.59,80430.92,1.5,-0.00172,0.0,0.40216]
[1778315863509,47.59,80430.92,1.5,-0.00172,0.0,0.40216]
[1778315864465,47.59,80430.92,1.5,-0.00172,0.0,0.40216]
[1778315871955,47.59,80430.89,1.5,-0.00172,0.0,0.40217]
[1778315872856,47.59,80430.85,1.5,-0.00172,0.0,0.40218]
[1778315873947,47.59,80430.85,1.5,-0.00172,0.0,0.40218]
[1778315874934,47.59,80430.85,1.5,-0.00172,0.0,0.40218]
[1778315875995,47.59,80430.85,1.5,-0.00172,0.0,0.40218]
[1778315878951,47.59,80430.85,1.5,-0.00172,0.0,0.40218]
[1778315884353,47.59,80430.85,1.5,-0.00172,0.0,0.40218]
[1778315885338,47.59,80430.85,1.5,-0.00172,0.0,0.40218]
[1778315888212,47.59,80430.85,1.5,-0.00172,0.0,0.40218]
[1778315889244,47.59,80430.85,1.5,-0.00172,0.0,0.40218]
[1778315895111,47.59,80430.85,1.5,-0.00172,0.0,0.40218]
[1778315895654,47.59,80430.85,1.5,-0.00172,0.0,0.40218]
[1778315898174,47.59,80431.69,1.5,-0.00172,0.0,0.4019]
[1778315900682,47.59,80431.79,1.5,-0.00172,0.0,0.40187]
[1778315901940,47.59,80431.79,1.5,-0.00172,0.0,0.40187]
[1778315902993,47.59,80431.79,1.5,-0.00172,0.0,0.40187]
[1778315908199,47.59,80431.87,1.5,-0.00172,0.0,0.40184]
[1778315909493,47.59,80431.87,1.5,-0.00172,0.0,0.40184]
[1778315914331,47.59,80439.23,1.5,-0.00171,0.0,0.39894]
[1778315915443,47.59,80439.15,1.5,-0.00171,0.0,0.39897]
[1778315916458,47.59,80439.16,1.5,-0.00171,0.0,0.39896]
[1778315917611,47.59,80439.25,1.5,-0.00171,0.0,0.39893]
[1778315918447,47.59,80438.85,1.5,-0.00171,0.0,0.39907]
[1778315918934,47.59,80438.91,1.5,-0.00171,0.0,0.39905]
[1778315921655,47.59,80430.28,1.5,-0.00172,0.0,0.40193]
[1778315922635,47.59,80430.24,1.5,-0.00172,0.0,0.40195]
[1778315922992,47.59,80426.57,1.5,-0.00173,0.0,0.40318]
[1778315928657,47.59,80426.29,1.5,-0.00173,0.0,0.40327]
[1778315929102,47.59,80426.29,1.5,-0.00173,0.0,0.40327]
[1778315930055,47.59,80425.73,1.5,-0.00173,0.0,0.40346]
[1778315936668,47.59,80427.18,1.5,-0.00173,0.0,0.40297]
[1778315936684,47.59,80427.18,1.5,-0.00173,0.0,0.40297]
[1778315937646,47.59,80426.75,1.5,-0.00173,0.0,0.40312]
[1778315945240,47.59,80426.48,1.5,-0.00173,0.0,0.40321]
[1778315946237,47.59,80426.48,1.5,-0.00173,0.0,0.40321]
[1778315947185,47.59,80426.47,1.5,-0.00173,0.0,0.40321]
[1778315947967,47.59,80426.47,1.5,-0.00173,0.0,0.40321]
[1778315948885,47.59,80426.47,1.5,-0.00173,0.0,0.40321]
[1778315949719,47.59,80426.47,1.5,-0.00173,0.0,0.40321]
[1778315962898,47.59,80426.86,1.5,-0.00173,0.0,0.40308]
[1778315964464,47.59,80426.86,1.5,-0.00173,0.0,0.40308]
[1778315966427,47.59,80427.0,1.5,-0.00173,0.0,0.40303]
[1778315972968,47.59,80425.73,1.5,-0.00173,0.0,0.40302]
[1778315976145,47.59,80426.29,1.5,-0.00173,0.0,0.40283]
[1778315977130,47.59,80426.29,1.5,-0.00173,0.0,0.40283]
[1778315978137,47.59,80426.29,1.5,-0.00173,0.0,0.40283]
[1778315982707,47.59,80426.3,1.5,-0.00173,0.0,0.40282]
[1778315988073,47.59,80426.23,1.5,-0.00173,0.0,0.40285]
[1778315990717,47.59,80426.23,1.5,-0.00173,0.0,0.40285]
[1778315992905,47.59,80426.42,1.5,-0.00173,0.0,0.40278]
[1778315998143,47.59,80425.73,1.5,-0.00173,0.0,0.40302]
[1778316003178,47.59,80425.06,1.5,-0.00173,0.0,0.40324]
[1778316012241,47.59,80424.48,1.5,-0.00173,0.0,0.40344]
[1778316017276,47.59,80422.97,1.5,-0.00173,0.0,0.40394]
[1778316018407,47.59,80422.97,1.5,-0.00173,0.0,0.40394]
[1778316019291,47.59,80421.01,1.5,-0.00174,0.0,0.40461]
[1778316025332,47.59,80420.97,1.5,-0.00174,0.0,0.40462]
[1778316027439,47.59,80420.45,1.5,-0.00174,0.0,0.40479]
[1778316028486,47.59,80420.29,1.5,-0.00174,0.0,0.40485]
[1778316030526,47.59,80420.14,1.5,-0.00174,0.0,0.4049]
[1778316031655,47.59,80420.36,1.5,-0.00174,0.0,0.40482]
[1778316032346,47.59,80420.36,1.5,-0.00174,0.0,0.40438]
[1778316033495,47.59,80420.51,1.5,-0.00174,0.0,0.40433]
[1778316042610,47.59,80420.51,1.5,-0.00174,0.0,0.40433]
[1778316043730,47.59,80420.51,1.5,-0.00174,0.0,0.40433]
[1778316048508,47.59,80420.51,1.5,-0.00174,0.0,0.40433]
[1778316050819,47.59,80420.51,1.5,-0.00174,0.0,0.40433]
[1778316054706,47.59,80420.15,1.5,-0.00174,0.0,0.40445]
[1778316055576,47.59,80420.15,1.5,-0.00174,0.0,0.40445]
[1778316056631,47.59,80420.15,1.5,-0.00174,0.0,0.40445]
[1778316057491,47.59,80420.15,1.5,-0.00174,0.0,0.40445]
[1778316067629,47.59,80419.52,1.5,-0.00174,0.0,0.40466]
[1778316073345,47.59,80420.26,1.5,-0.00174,0.0,0.40441]
[1778316074191,47.59,80420.26,1.5,-0.00174,0.0,0.40441]
[1778316081138,47.59,80420.04,1.5,-0.00174,0.0,0.40449]
[1778316083472,47.59,80419.97,1.5,-0.00174,0.0,0.40451]
[1778316088776,47.59,80419.85,1.5,-0.00174,0.0,0.40455]
[1778316093811,47.59,80421.04,1.5,-0.00173,0.0,0.40371]
[1778316094169,47.59,80421.04,1.5,-0.00173,0.0,0.40371]
[1778316094948,47.59,80421.36,1.5,-0.00173,0.0,0.4036]
[1778316100860,47.59,80420.88,1.5,-0.00173,0.0,0.40376]
[1778316106172,47.59,80411.46,1.5,-0.00175,0.0,0.40694]
[1778316107027,47.59,80410.85,1.5,-0.00175,0.0,0.40715]
[1778316109194,47.59,80410.78,1.5,-0.00175,0.0,0.40717]
[1778316110227,47.59,80410.78,1.5,-0.00175,0.0,0.40717]
[1778316115965,47.59,80411.17,1.5,-0.00175,0.0,0.40704]
[1778316118115,47.59,80409.62,1.5,-0.00175,0.0,0.40757]
[1778316119213,47.59,80409.62,1.5,-0.00175,0.0,0.40757]
[1778316123517,47.59,80409.59,1.5,-0.00175,0.0,0.40758]
[1778316124494,47.59,80409.5,1.5,-0.00175,0.0,0.40761]
[1778316128612,47.59,80409.53,1.5,-0.00175,0.0,0.4076]
[1778316129500,47.59,80409.57,1.5,-0.00175,0.0,0.40758]
[1778316136105,47.59,80409.67,1.5,-0.00175,0.0,0.40755]
[1778316136983,47.59,80409.67,1.5,-0.00175,0.0,0.40755]
[1778316138000,47.59,80409.67,1.5,-0.00175,0.0,0.40755]
[1778316144161,47.59,80408.38,1.5,-0.00175,0.0,0.40799]
[1778316147497,47.59,80408.42,1.5,-0.00175,0.0,0.40798]
[1778316148490,47.59,80408.45,1.5,-0.00175,0.0,0.40797]
[1778316149565,47.59,80407.6,1.5,-0.00175,0.0,0.40825]
[1778316150551,47.59,80408.04,1.5,-0.00175,0.0,0.4081]
[1778316151767,47.59,80408.09,1.5,-0.00175,0.0,0.40809]
[1778316153788,47.59,80408.04,1.5,-0.00175,0.0,0.40766]
[1778316157040,47.59,80408.0,1.5,-0.00175,0.0,0.40767]
[1778316158201,47.59,80408.04,1.5,-0.00175,0.0,0.40766]
[1778316159062,47.59,80408.04,1.5,-0.00175,0.0,0.40766]
[1778316162222,47.59,80407.87,1.5,-0.00175,0.0,0.40771]
[1778316167526,47.59,80407.14,1.5,-0.00175,0.0,0.40796]
[1778316172538,47.59,80388.1,1.5,-0.00178,0.0,0.41448]
[1778316174935,47.59,80388.73,1.5,-0.00178,0.0,0.41426]
[1778316175724,47.59,80388.77,1.5,-0.00178,0.0,0.41425]
[1778316177987,47.59,80388.7,1.5,-0.00178,0.0,0.41427]
[1778316178971,47.59,80388.7,1.5,-0.00178,0.0,0.41427]
[1778316181057,47.59,80388.79,1.5,-0.00178,0.0,0.41424]
[1778316183846,47.59,80388.79,1.5,-0.00178,0.0,0.41424]
[1778316185020,47.59,80388.75,1.5,-0.00178,0.0,0.41426]
[1778316185035,47.59,80388.75,1.5,-0.00178,0.0,0.41426]
[1778316185064,47.59,80388.75,1.5,-0.00178,0.0,0.41426]
[1778316185083,47.59,80388.75,1.5,-0.00178,0.0,0.41426]
[1778316188851,47.59,80407.7,1.5,-0.00175,0.0,0.40777]
[1778316190013,47.59,80407.72,1.5,-0.00175,0.0,0.40777]
[1778316192632,47.59,80408.26,1.5,-0.00175,0.0,0.40758]
[1778316193590,47.59,80408.26,1.5,-0.00175,0.0,0.40758]
[1778316193779,47.59,80408.26,1.5,-0.00175,0.0,0.40758]
[1778316193832,47.59,80408.26,1.5,-0.00175,0.0,0.40758]
[1778316196707,47.59,80421.78,1.5,-0.00173,0.0,0.40301]
[1778316197741,47.59,80421.7,1.5,-0.00173,0.0,0.40304]
[1778316203508,47.59,80422.66,1.5,-0.00173,0.0,0.40272]
[1778316204049,47.59,80422.64,1.5,-0.00173,0.0,0.40272]
[1778316204931,47.59,80422.64,1.5,-0.00173,0.0,0.40272]
[1778316207015,47.59,80423.43,1.5,-0.00173,0.0,0.40246]
[1778316207999,47.59,80423.43,1.5,-0.00173,0.0,0.40246]
[1778316212172,47.59,80423.1,1.5,-0.00173,0.0,0.40213]
[1778316214263,47.59,80422.98,1.5,-0.00173,0.0,0.40217]
[1778316216301,47.59,80423.11,1.5,-0.00173,0.0,0.40212]
[1778316218311,47.59,80423.86,1.5,-0.00172,0.0,0.40187]
[1778316223726,47.59,80423.57,1.5,-0.00172,0.0,0.40197]
[1778316228760,47.59,80422.48,1.5,-0.00173,0.0,0.40233]
[1778316231453,47.59,80423.68,1.5,-0.00172,0.0,0.40193]
[1778316232270,47.59,80423.77,1.5,-0.00172,0.0,0.4019]
[1778316234092,47.59,80424.07,1.5,-0.00172,0.0,0.4018]
[1778316235906,47.59,80423.74,1.5,-0.00172,0.0,0.40191]
[1778316237846,47.59,80423.74,1.5,-0.00172,0.0,0.40191]
[1778316238830,47.59,80423.74,1.5,-0.00172,0.0,0.40191]
[1778316243051,47.59,80423.69,1.5,-0.00172,0.0,0.40193]
[1778316243955,47.59,80423.69,1.5,-0.00172,0.0,0.40193]
[1778316244944,47.59,80423.97,1.5,-0.00172,0.0,0.40183]
[1778316245886,47.59,80423.9,1.5,-0.00172,0.0,0.40186]
[1778316251921,47.59,80423.91,1.5,-0.00172,0.0,0.40185]
[1778316256956,47.59,80423.95,1.5,-0.00172,0.0,0.40184]
[1778316261991,47.59,80423.36,1.5,-0.00172,0.0,0.40204]
[1778316266210,47.59,80423.36,1.5,-0.00172,0.0,0.40204]
[1778316269130,47.59,80422.09,1.5,-0.00173,0.0,0.40246]
[1778316273052,47.59,80420.54,1.5,-0.00173,0.0,0.40254]
[1778316274115,47.59,80420.5,1.5,-0.00173,0.0,0.40256]
[1778316280120,47.59,80418.8,1.5,-0.00173,0.0,0.40313]
[1778316282760,47.59,80418.94,1.5,-0.00173,0.0,0.40308]
[1778316283579,47.59,80419.01,1.5,-0.00173,0.0,0.40306]
[1778316285593,47.59,80419.02,1.5,-0.00173,0.0,0.40305]
[1778316286860,47.59,80419.06,1.5,-0.00173,0.0,0.40304]
[1778316288870,47.59,80418.92,1.5,-0.00173,0.0,0.40309]
[1778316289959,47.59,80418.76,1.5,-0.00173,0.0,0.40314]
[1778316295225,47.59,80418.82,1.5,-0.00173,0.0,0.40312]
[1778316298287,47.59,80418.87,1.5,-0.00173,0.0,0.4031]
[1778316300238,47.59,80418.7,1.5,-0.00173,0.0,0.40316]
[1778316301404,47.59,80418.66,1.5,-0.00173,0.0,0.40317]
[1778316302990,47.59,80418.52,1.5,-0.00173,0.0,0.40322]
[1778316308936,47.59,80419.57,1.5,-0.00173,0.0,0.40287]
[1778316309888,47.59,80419.88,1.5,-0.00173,0.0,0.40276]
[1778316313471,47.59,80420.6,1.5,-0.00173,0.0,0.40252]
[1778316314481,47.59,80420.67,1.5,-0.00173,0.0,0.4025]
[1778316315411,47.59,80419.68,1.5,-0.00173,0.0,0.40283]
[1778316316467,47.59,80420.93,1.5,-0.00173,0.0,0.40241]
[1778316322557,47.59,80421.65,1.5,-0.00173,0.0,0.40217]
[1778316323388,47.59,80421.48,1.5,-0.00173,0.0,0.40223]
[1778316328457,47.59,80421.26,1.5,-0.00173,0.0,0.4023]
[1778316333492,47.59,80418.91,1.5,-0.00173,0.0,0.40265]
[1778316337422,47.59,80419.45,1.5,-0.00173,0.0,0.40246]
[1778316338505,47.59,80419.45,1.5,-0.00173,0.0,0.40246]
[1778316340344,47.59,80419.45,1.5,-0.00173,0.0,0.40246]
[1778316342493,47.59,80419.45,1.5,-0.00173,0.0,0.40246]
[1778316346852,47.59,80418.69,1.5,-0.00173,0.0,0.40272]
[1778316347803,47.59,80418.17,1.5,-0.00173,0.0,0.40289]
[1778316348913,47.59,80416.62,1.5,-0.00173,0.0,0.40342]
[1778316349983,47.59,80416.94,1.5,-0.00173,0.0,0.40331]
[1778316355653,47.59,80417.04,1.5,-0.00173,0.0,0.40327]
[1778316360751,47.59,80417.06,1.5,-0.00173,0.0,0.40327]
[1778316361934,47.59,80417.06,1.5,-0.00173,0.0,0.40327]
[1778316363027,47.59,80417.06,1.5,-0.00173,0.0,0.40327]
[1778316373779,47.59,80417.08,1.5,-0.00173,0.0,0.40326]
[1778316382846,47.59,80417.16,1.5,-0.00173,0.0,0.40323]
[1778316387881,47.59,80415.91,1.5,-0.00173,0.0,0.40366]
[1778316392916,47.59,80415.5,1.5,-0.00173,0.0,0.40335]
[1778316403995,47.59,80415.41,1.5,-0.00173,0.0,0.40338]
[1778316410037,47.59,80415.28,1.5,-0.00173,0.0,0.40342]
[1778316410334,47.59,80415.28,1.5,-0.00173,0.0,0.40342]
[1778316412083,47.59,80415.25,1.5,-0.00173,0.0,0.40343]
[1778316413941,47.59,80415.33,1.5,-0.00173,0.0,0.40341]
[1778316421114,47.59,80414.89,1.5,-0.00173,0.0,0.40355]
[1778316422274,47.59,80414.8,1.5,-0.00173,0.0,0.40358]
[1778316423275,47.59,80414.8,1.5,-0.00173,0.0,0.40358]
[1778316425557,47.59,80414.89,1.5,-0.00173,0.0,0.40355]
[1778316427635,47.59,80414.57,1.5,-0.00173,0.0,0.40366]
[1778316428896,47.59,80414.57,1.5,-0.00173,0.0,0.40366]
[1778316433621,47.59,80414.82,1.5,-0.00173,0.0,0.40358]
[1778316439240,47.59,80414.69,1.5,-0.00173,0.0,0.40362]
[1778316446289,47.59,80414.77,1.5,-0.00173,0.0,0.40359]
[1778316450544,47.59,80414.68,1.5,-0.00173,0.0,0.40362]
[1778316451559,47.59,80414.68,1.5,-0.00173,0.0,0.40362]
[1778316452654,47.59,80413.35,1.5,-0.00173,0.0,0.40363]
[1778316453654,47.59,80413.8,1.5,-0.00173,0.0,0.40348]
[1778316459380,47.59,80413.95,1.5,-0.00173,0.0,0.40343]
[1778316464540,47.59,80414.01,1.5,-0.00173,0.0,0.40341]
[1778316465473,47.59,80414.01,1.5,-0.00173,0.0,0.40341]
[1778316473740,47.59,80414.01,1.5,-0.00173,0.0,0.40341]
[1778316474665,47.59,80414.7,1.5,-0.00173,0.0,0.40317]
[1778316476551,47.59,80414.7,1.5,-0.00173,0.0,0.40317]
[1778316477290,47.59,80414.7,1.5,-0.00173,0.0,0.40317]
[1778316481119,47.59,80414.84,1.5,-0.00173,0.0,0.40313]
[1778316482169,47.59,80414.88,1.5,-0.00173,0.0,0.40311]
[1778316483014,47.59,80414.88,1.5,-0.00173,0.0,0.40311]
[1778316485016,47.59,80414.88,1.5,-0.00173,0.0,0.40311]
[1778316486140,47.59,80414.88,1.5,-0.00173,0.0,0.40311]
[1778316487200,47.59,80414.86,1.5,-0.00173,0.0,0.40312]
[1778316495632,47.59,80414.86,1.5,-0.00173,0.0,0.40312]
[1778316500822,47.59,80414.86,1.5,-0.00173,0.0,0.40312]
[1778316502212,47.59,80414.86,1.5,-0.00173,0.0,0.40312]
[1778316504443,47.59,80414.51,1.5,-0.00173,0.0,0.40324]
[1778316505405,47.59,80414.51,1.5,-0.00173,0.0,0.40324]
[1778316510737,47.59,80414.3,1.5,-0.00173,0.0,0.40331]
[1778316515729,47.59,80413.13,1.5,-0.00173,0.0,0.40326]
[1778316516607,47.59,80413.13,1.5,-0.00173,0.0,0.40326]
[1778316519452,47.59,80414.86,1.5,-0.00173,0.0,0.40268]
[1778316520243,47.59,80414.86,1.5,-0.00173,0.0,0.40268]
[1778316522660,47.59,80414.87,1.5,-0.00173,0.0,0.40267]
[1778316523596,47.59,80414.87,1.5,-0.00173,0.0,0.40267]
[1778316524635,47.59,80414.83,1.5,-0.00173,0.0,0.40269]
[1778316525544,47.59,80414.58,1.5,-0.00173,0.0,0.40277]
[1778316528470,47.59,80414.55,1.5,-0.00173,0.0,0.40278]
[1778316529866,47.59,80414.55,1.5,-0.00173,0.0,0.40278]
[1778316530756,47.59,80414.65,1.5,-0.00173,0.0,0.40275]
[1778316531469,47.59,80414.61,1.5,-0.00173,0.0,0.40276]
[1778316534411,47.59,80414.86,1.5,-0.00173,0.0,0.40268]
[1778316535665,47.59,80414.79,1.5,-0.00173,0.0,0.4027]
[1778316540949,47.59,80414.7,1.5,-0.00173,0.0,0.40273]
[1778316542822,47.59,80414.18,1.5,-0.00173,0.0,0.4029]
[1778316543574,47.59,80414.18,1.5,-0.00173,0.0,0.4029]
[1778316546071,47.59,80414.18,1.5,-0.00173,0.0,0.4029]
[1778316546119,47.59,80414.18,1.5,-0.00173,0.0,0.4029]
[1778316546554,47.59,80414.18,1.5,-0.00173,0.0,0.4029]
[1778316547286,47.59,80414.18,1.5,-0.00173,0.0,0.4029]
[1778316547903,47.59,80410.67,1.5,-0.00174,0.0,0.40409]
[1778316554040,47.59,80409.2,1.5,-0.00174,0.0,0.40458]
[1778316561089,47.59,80409.15,1.5,-0.00174,0.0,0.4046]
[1778316571160,47.59,80408.15,1.5,-0.00174,0.0,0.40449]
[1778316576194,47.59,80406.26,1.5,-0.00174,0.0,0.40513]
[1778316582236,47.59,80406.67,1.5,-0.00174,0.0,0.40499]
[1778316588278,47.59,80406.31,1.5,-0.00174,0.0,0.40511]
[1778316594051,47.59,80406.31,1.5,-0.00174,0.0,0.40511]
[1778316599355,47.59,80406.1,1.5,-0.00174,0.0,0.40518]
[1778316605397,47.59,80406.47,1.5,-0.00174,0.0,0.40506]
[1778316607075,47.59,80406.11,1.5,-0.00174,0.0,0.40518]
[1778316607938,47.59,80406.11,1.5,-0.00174,0.0,0.40518]
[1778316612531,47.59,80406.03,1.5,-0.00174,0.0,0.40521]
[1778316615933,47.59,80406.03,1.5,-0.00174,0.0,0.40521]
[1778316618038,47.59,80406.03,1.5,-0.00174,0.0,0.40521]
[1778316618916,47.59,80406.03,1.5,-0.00174,0.0,0.40521]
[1778316622019,47.59,80406.03,1.5,-0.00174,0.0,0.40521]
[1778316622918,47.59,80406.03,1.5,-0.00174,0.0,0.40521]
[1778316628560,47.59,80406.61,1.5,-0.00174,0.0,0.40501]
[1778316630812,47.59,80406.85,1.5,-0.00174,0.0,0.40493]
[1778316631606,47.59,80406.7,1.5,-0.00174,0.0,0.40498]
[1778316637623,47.59,80407.28,1.5,-0.00174,0.0,0.40434]
[1778316640046,47.59,80407.35,1.5,-0.00174,0.0,0.40432]
[1778316642539,47.59,80412.03,1.5,-0.00173,0.0,0.40274]
[1778316647609,47.59,80412.25,1.5,-0.00173,0.0,0.40266]
[1778316648943,47.59,80412.25,1.5,-0.00173,0.0,0.40266]
[1778316653119,47.59,80412.25,1.5,-0.00173,0.0,0.40266]
[1778316653929,47.59,80412.25,1.5,-0.00173,0.0,0.40266]
[1778316659160,47.59,80412.08,1.5,-0.00173,0.0,0.40272]
[1778316660132,47.59,80412.15,1.5,-0.00173,0.0,0.4027]
[1778316661044,47.59,80412.0,1.5,-0.00173,0.0,0.40275]
[1778316662099,47.59,80412.04,1.5,-0.00173,0.0,0.40273]
[1778316668158,47.59,80412.14,1.5,-0.00173,0.0,0.4027]
[1778316669784,47.59,80411.67,1.5,-0.00173,0.0,0.40286]
[1778316675891,47.59,80411.67,1.5,-0.00173,0.0,0.40286]
[1778316679772,47.59,80411.71,1.5,-0.00173,0.0,0.40285]
[1778316680861,47.59,80411.81,1.5,-0.00173,0.0,0.40281]
[1778316680941,47.59,80411.81,1.5,-0.00173,0.0,0.40281]
[1778316681015,47.59,80411.81,1.5,-0.00173,0.0,0.40281]
[1778316681990,47.59,80411.67,1.5,-0.00173,0.0,0.40286]
[1778316682792,47.59,80420.69,1.5,-0.00172,0.0,0.39983]
[1778316688983,47.59,80420.98,1.5,-0.00172,0.0,0.39974]
[1778316689987,47.59,80420.98,1.5,-0.00172,0.0,0.39974]
[1778316691080,47.59,80421.22,1.5,-0.00172,0.0,0.39966]
[1778316697039,47.59,80420.99,1.5,-0.00171,0.0,0.39929]
[1778316702074,47.59,80420.99,1.5,-0.00171,0.0,0.39929]
[1778316711137,47.59,80420.96,1.5,-0.00171,0.0,0.3993]
[1778316713876,47.59,80421.37,1.5,-0.00171,0.0,0.39917]
[1778316714890,47.59,80421.67,1.5,-0.00171,0.0,0.39907]
[1778316719067,47.59,80421.65,1.5,-0.00171,0.0,0.39907]
[1778316719708,47.59,80421.65,1.5,-0.00171,0.0,0.39907]
[1778316727252,47.59,80421.86,1.5,-0.00171,0.0,0.399]
[1778316734301,47.59,80421.99,1.5,-0.00171,0.0,0.39896]
[1778316739336,47.59,80422.5,1.5,-0.00171,0.0,0.39879]
[1778316739813,47.59,80422.5,1.5,-0.00171,0.0,0.39879]
[1778316741042,47.59,80422.5,1.5,-0.00171,0.0,0.39879]
[1778316747706,47.59,80422.5,1.5,-0.00171,0.0,0.39879]
[1778316751015,47.59,80422.4,1.5,-0.00171,0.0,0.39882]
[1778316754017,47.59,80422.4,1.5,-0.00171,0.0,0.39838]
[1778316755088,47.59,80422.4,1.5,-0.00171,0.0,0.39838]
[1778316757911,47.59,80422.41,1.5,-0.00171,0.0,0.39838]
[1778316758886,47.59,80422.4,1.5,-0.00171,0.0,0.39838]
[1778316767679,47.59,80422.05,1.5,-0.00171,0.0,0.3985]
[1778316768479,47.59,80422.05,1.5,-0.00171,0.0,0.3985]
[1778316778191,47.59,80422.13,1.5,-0.00171,0.0,0.39847]
[1778316779180,47.59,80422.13,1.5,-0.00171,0.0,0.39847]
[1778316786665,47.59,80423.32,1.5,-0.00171,0.0,0.39807]
[1778316791700,47.59,80420.46,1.5,-0.00171,0.0,0.39903]
[1778316795840,47.59,80420.35,1.5,-0.00171,0.0,0.39906]
[1778316796916,47.59,80420.27,1.5,-0.00171,0.0,0.39909]
[1778316801702,47.59,80420.39,1.5,-0.00171,0.0,0.39905]
[1778316807625,47.59,80419.95,1.5,-0.00171,0.0,0.3992]
[1778316818889,47.59,80420.09,1.5,-0.00171,0.0,0.39871]
[1778316824931,47.59,80420.05,1.5,-0.00171,0.0,0.39872]
[1778316831980,47.59,80418.39,1.5,-0.00171,0.0,0.39928]
[1778316837017,47.59,80418.84,1.5,-0.00171,0.0,0.39913]
[1778316842052,47.59,80418.26,1.5,-0.00171,0.0,0.39932]
[1778316847087,47.59,80419.38,1.5,-0.00171,0.0,0.39895]
[1778316848627,47.59,80419.38,1.5,-0.00171,0.0,0.39895]
[1778316850435,47.59,80423.11,1.5,-0.00171,0.0,0.3977]
[1778316853531,47.59,80423.21,1.5,-0.00171,0.0,0.39767]
[1778316854616,47.59,80423.05,1.5,-0.00171,0.0,0.39772]
[1778316855549,47.59,80423.05,1.5,-0.00171,0.0,0.39772]
[1778316861186,47.59,80421.05,1.5,-0.00171,0.0,0.39839]
[1778316863282,47.59,80421.05,1.5,-0.00171,0.0,0.39839]
[1778316866361,47.59,80421.0,1.5,-0.00171,0.0,0.39841]
[1778316872265,47.59,80420.9,1.5,-0.00171,0.0,0.398]
[1778316874649,47.59,80420.81,1.5,-0.00171,0.0,0.39803]
[1778316875700,47.59,80420.77,1.5,-0.00171,0.0,0.39804]
[1778316882680,47.59,80420.85,1.5,-0.00171,0.0,0.39802]
[1778316883646,47.59,80420.85,1.5,-0.00171,0.0,0.39802]
[1778316885721,47.59,80420.85,1.5,-0.00171,0.0,0.39802]
[1778316886954,47.59,80420.4,1.5,-0.00171,0.0,0.39817]
[1778316895864,47.59,80426.5,1.5,-0.0017,0.0,0.39614]
[1778316900538,47.59,80426.19,1.5,-0.0017,0.0,0.39624]
[1778316901517,47.59,80426.19,1.5,-0.0017,0.0,0.39624]
[1778316906066,47.59,80426.24,1.5,-0.0017,0.0,0.39622]
[1778316906691,47.59,80426.24,1.5,-0.0017,0.0,0.39622]
[1778316914652,47.59,80426.17,1.5,-0.0017,0.0,0.39625]
[1778316916503,47.59,80426.27,1.5,-0.0017,0.0,0.39621]
[1778316922616,47.59,80426.57,1.5,-0.0017,0.0,0.39612]
[1778316925170,47.59,80426.58,1.5,-0.0017,0.0,0.39611]
[1778316926454,47.59,80426.58,1.5,-0.0017,0.0,0.39611]
[1778316928199,47.59,80426.58,1.5,-0.0017,0.0,0.39611]
[1778316929241,47.59,80426.58,1.5,-0.0017,0.0,0.39611]
[1778316930341,47.59,80426.58,1.5,-0.0017,0.0,0.39611]
[1778316931132,47.59,80426.58,1.5,-0.0017,0.0,0.39611]
[1778316933085,47.59,80426.58,1.5,-0.0017,0.0,0.39611]
[1778316934130,47.59,80426.66,1.5,-0.0017,0.0,0.39565]
[1778316945782,47.59,80426.17,1.5,-0.0017,0.0,0.39581]
[1778316948563,47.59,80426.17,1.5,-0.0017,0.0,0.39581]
[1778316949555,47.59,80425.47,1.5,-0.0017,0.0,0.39604]
[1778316951877,47.59,80426.46,1.5,-0.0017,0.0,0.39571]
[1778316954192,47.59,80426.35,1.5,-0.0017,0.0,0.39575]
[1778316959875,47.59,80424.72,1.5,-0.0017,0.0,0.39629]
[1778316963979,47.59,80424.25,1.5,-0.0017,0.0,0.39645]
[1778316964462,47.59,80424.25,1.5,-0.0017,0.0,0.39645]
[1778316965555,47.59,80419.81,1.5,-0.00171,0.0,0.39792]
[1778316966404,47.59,80405.98,1.5,-0.00173,0.0,0.40255]
[1778316967625,47.59,80405.52,1.5,-0.00173,0.0,0.40271]
[1778316968493,47.59,80405.49,1.5,-0.00173,0.0,0.40272]
[1778316970149,47.59,80405.58,1.5,-0.00173,0.0,0.40268]
[1778316972356,47.59,80405.75,1.5,-0.00173,0.0,0.40263]
[1778316977527,47.59,80402.28,1.5,-0.00174,0.0,0.4038]
[1778316978352,47.59,80403.46,1.5,-0.00173,0.0,0.4034]
[1778316985051,47.59,80403.77,1.5,-0.00173,0.0,0.40329]
[1778316987050,47.59,80403.77,1.5,-0.00173,0.0,0.40329]
[1778316988884,47.59,80403.77,1.5,-0.00173,0.0,0.40329]
[1778316992024,47.59,80403.77,1.5,-0.00173,0.0,0.40329]
[1778316992903,47.59,80403.77,1.5,-0.00173,0.0,0.40285]
[1778316997693,47.59,80403.62,1.5,-0.00173,0.0,0.4029]
[1778316998665,47.59,80403.73,1.5,-0.00173,0.0,0.40286]
[1778317004191,47.59,80403.65,1.5,-0.00173,0.0,0.40289]
[1778317005443,47.59,80403.65,1.5,-0.00173,0.0,0.40289]
[1778317008521,47.59,80402.57,1.5,-0.00173,0.0,0.40325]
[1778317010537,47.59,80403.19,1.5,-0.00173,0.0,0.40304]
[1778317011626,47.59,80403.44,1.5,-0.00173,0.0,0.40296]
[1778317014501,47.59,80403.62,1.5,-0.00173,0.0,0.4029]
[1778317015544,47.59,80403.65,1.5,-0.00173,0.0,0.40289]
[1778317016533,47.59,80403.77,1.5,-0.00173,0.0,0.40285]
[1778317022310,47.59,80404.77,1.5,-0.00173,0.0,0.40251]
[1778317023644,47.59,80404.77,1.5,-0.00173,0.0,0.40251]
[1778317024587,47.59,80404.4,1.5,-0.00173,0.0,0.40264]
[1778317025672,47.59,80404.5,1.5,-0.00173,0.0,0.4026]
[1778317026719,47.59,80404.28,1.5,-0.00173,0.0,0.40268]
[1778317027734,47.59,80404.13,1.5,-0.00173,0.0,0.40273]
[1778317028608,47.59,80404.23,1.5,-0.00173,0.0,0.40269]
[1778317034394,47.59,80402.7,1.5,-0.00173,0.0,0.40321]
[1778317040437,47.59,80403.41,1.5,-0.00173,0.0,0.40297]
[1778317042516,47.59,80403.38,1.5,-0.00173,0.0,0.40298]
[1778317043498,47.59,80403.41,1.5,-0.00173,0.0,0.40297]
[1778317044833,47.59,80403.38,1.5,-0.00173,0.0,0.40298]
[1778317046711,47.59,80401.36,1.5,-0.00174,0.0,0.40366]
[1778317053529,47.59,80397.3,1.5,-0.00174,0.0,0.40459]
[1778317057016,47.59,80396.33,1.5,-0.00174,0.0,0.40491]
[1778317057830,47.59,80396.33,1.5,-0.00174,0.0,0.40491]
[1778317058832,47.59,80396.33,1.5,-0.00174,0.0,0.40491]
[1778317059944,47.59,80396.3,1.5,-0.00174,0.0,0.40492]
[1778317064467,47.59,80396.33,1.5,-0.00174,0.0,0.40491]
[1778317065459,47.59,80396.33,1.5,-0.00174,0.0,0.40491]
[1778317066478,47.59,80396.33,1.5,-0.00174,0.0,0.40491]
[1778317070431,47.59,80396.11,1.5,-0.00174,0.0,0.40499]
[1778317074510,47.59,80400.12,1.5,-0.00174,0.0,0.40363]
[1778317075469,47.59,80400.95,1.5,-0.00173,0.0,0.40335]
[1778317077513,47.59,80401.13,1.5,-0.00173,0.0,0.40329]
[1778317078482,47.59,80401.13,1.5,-0.00173,0.0,0.40329]
[1778317082519,47.59,80401.13,1.5,-0.00173,0.0,0.40329]
[1778317083623,47.59,80401.13,1.5,-0.00173,0.0,0.40329]
[1778317088776,47.59,80401.02,1.5,-0.00173,0.0,0.40333]
[1778317089555,47.59,80401.02,1.5,-0.00173,0.0,0.40333]
[1778317090306,47.59,80401.13,1.5,-0.00173,0.0,0.40329]
[1778317093459,47.59,80401.22,1.5,-0.00173,0.0,0.40326]
[1778317094458,47.59,80401.3,1.5,-0.00173,0.0,0.40324]
[1778317096540,47.59,80401.89,1.5,-0.00173,0.0,0.40304]
[1778317097410,47.59,80401.93,1.5,-0.00173,0.0,0.40302]
[1778317102874,47.59,80401.92,1.5,-0.00173,0.0,0.40303]
[1778317107873,47.59,80401.96,1.5,-0.00173,0.0,0.40301]
[1778317108961,47.59,80402.3,1.5,-0.00173,0.0,0.4029]
[1778317109828,47.59,80402.3,1.5,-0.00173,0.0,0.4029]
[1778317111192,47.59,80402.62,1.5,-0.00173,0.0,0.40279]
[1778317112397,47.59,80402.65,1.5,-0.00173,0.0,0.40234]
[1778317113443,47.59,80402.65,1.5,-0.00173,0.0,0.40234]
[1778317118986,47.59,80400.15,1.5,-0.00173,0.0,0.40318]
[1778317122522,47.59,80400.81,1.5,-0.00173,0.0,0.40296]
[1778317124440,47.59,80400.74,1.5,-0.00173,0.0,0.40298]
[1778317128336,47.59,80400.78,1.5,-0.00173,0.0,0.40297]
[1778317129404,47.59,80400.78,1.5,-0.00173,0.0,0.40297]
[1778317132634,47.59,80400.85,1.5,-0.00173,0.0,0.40294]
[1778317137496,47.59,80400.74,1.5,-0.00173,0.0,0.40298]
[1778317143155,47.59,80400.78,1.5,-0.00173,0.0,0.40297]
[1778317148901,47.59,80403.37,1.5,-0.00173,0.0,0.40209]
[1778317149879,47.59,80404.25,1.5,-0.00173,0.0,0.4018]
[1778317156063,47.59,80403.89,1.5,-0.00173,0.0,0.40192]
[1778317157235,47.59,80403.89,1.5,-0.00173,0.0,0.40192]
[1778317160485,47.59,80404.33,1.5,-0.00173,0.0,0.40177]
[1778317162587,47.59,80403.99,1.5,-0.00173,0.0,0.40189]
[1778317166212,47.59,80404.06,1.5,-0.00173,0.0,0.40186]
[1778317167223,47.59,80404.06,1.5,-0.00173,0.0,0.40186]
[1778317173329,47.59,80403.85,1.5,-0.00173,0.0,0.40149]
[1778317174399,47.59,80403.7,1.5,-0.00173,0.0,0.40154]
[1778317180414,47.59,80403.88,1.5,-0.00173,0.0,0.40148]
[1778317187463,47.59,80402.95,1.5,-0.00173,0.0,0.40179]
[1778317192498,47.59,80402.88,1.5,-0.00173,0.0,0.40181]
[1778317193784,47.59,80402.88,1.5,-0.00173,0.0,0.40181]
[1778317196922,47.59,80402.88,1.5,-0.00173,0.0,0.40181]
[1778317198799,47.59,80402.16,1.5,-0.00173,0.0,0.40206]
[1778317199719,47.59,80402.67,1.5,-0.00173,0.0,0.40188]
[1778317200705,47.59,80402.74,1.5,-0.00173,0.0,0.40186]
[1778317202632,47.59,80401.56,1.5,-0.00173,0.0,0.40226]
[1778317209618,47.59,80401.68,1.5,-0.00173,0.0,0.40222]
[1778317213485,47.59,80402.56,1.5,-0.00173,0.0,0.40192]
[1778317214509,47.59,80402.56,1.5,-0.00173,0.0,0.40192]
[1778317217961,47.59,80402.56,1.5,-0.00173,0.0,0.40192]
[1778317218966,47.59,80402.56,1.5,-0.00173,0.0,0.40192]
[1778317223042,47.59,80402.56,1.5,-0.00173,0.0,0.40192]
[1778317225220,47.59,80402.42,1.5,-0.00173,0.0,0.40197]
[1778317230501,47.59,80402.41,1.5,-0.00173,0.0,0.40197]
[1778317231502,47.59,80402.23,1.5,-0.00173,0.0,0.40203]
[1778317236537,47.59,80402.68,1.5,-0.00173,0.0,0.40144]
[1778317237511,47.59,80402.57,1.5,-0.00173,0.0,0.40147]
[1778317243861,47.59,80402.38,1.5,-0.00173,0.0,0.40154]
[1778317248897,47.59,80402.45,1.5,-0.00173,0.0,0.40151]
[1778317250019,47.59,80402.45,1.5,-0.00173,0.0,0.40151]
[1778317251118,47.59,80402.31,1.5,-0.00173,0.0,0.40156]
[1778317256953,47.59,80402.42,1.5,-0.00173,0.0,0.40152]
[1778317261988,47.59,80401.95,1.5,-0.00173,0.0,0.40168]
[1778317267023,47.59,80401.65,1.5,-0.00173,0.0,0.40178]
[1778317268445,47.59,80402.68,1.5,-0.00173,0.0,0.40144]
[1778317269399,47.59,80402.2,1.5,-0.00173,0.0,0.4016]
[1778317275079,47.59,80402.45,1.5,-0.00173,0.0,0.40151]
[1778317280114,47.59,80402.04,1.5,-0.00173,0.0,0.40165]
[1778317284837,47.59,80401.9,1.5,-0.00173,0.0,0.4017]
[1778317285899,47.59,80401.97,1.5,-0.00173,0.0,0.40168]
[1778317291683,47.59,80401.78,1.5,-0.00173,0.0,0.40174]
[1778317294278,47.59,80401.9,1.5,-0.00173,0.0,0.40125]
[1778317299746,47.59,80401.88,1.5,-0.00173,0.0,0.40126]
[1778317302490,47.59,80401.88,1.5,-0.00173,0.0,0.40126]
[1778317303560,47.59,80401.88,1.5,-0.00173,0.0,0.40126]
[1778317304509,47.59,80401.98,1.5,-0.00173,0.0,0.40123]
[1778317308064,47.59,80401.91,1.5,-0.00173,0.0,0.40125]
[1778317309170,47.59,80401.84,1.5,-0.00173,0.0,0.40127]
[1778317315361,47.59,80401.88,1.5,-0.00173,0.0,0.40126]
[1778317323417,47.59,80401.84,1.5,-0.00173,0.0,0.40127]
[1778317329459,47.59,80401.75,1.5,-0.00173,0.0,0.40131]
[1778317333482,47.59,80401.61,1.5,-0.00173,0.0,0.40135]
[1778317334600,47.59,80401.61,1.5,-0.00173,0.0,0.40135]
[1778317339517,47.59,80401.71,1.5,-0.00173,0.0,0.40132]
[1778317340423,47.59,80401.71,1.5,-0.00173,0.0,0.40132]
[1778317345835,47.59,80401.54,1.5,-0.00173,0.0,0.40138]
[1778317351614,47.59,80401.74,1.5,-0.00172,0.0,0.40086]
[1778317352607,47.59,80401.74,1.5,-0.00172,0.0,0.40086]
[1778317353612,47.59,80401.77,1.5,-0.00172,0.0,0.40085]
[1778317354605,47.59,80401.81,1.5,-0.00172,0.0,0.40084]
[1778317356526,47.59,80401.81,1.5,-0.00172,0.0,0.40084]
[1778317361684,47.59,80401.65,1.5,-0.00172,0.0,0.40089]
[1778317362462,47.59,80401.65,1.5,-0.00172,0.0,0.40089]
[1778317363462,47.59,80401.65,1.5,-0.00172,0.0,0.40089]
[1778317368733,47.59,80402.11,1.5,-0.00172,0.0,0.40074]
[1778317369427,47.59,80402.11,1.5,-0.00172,0.0,0.40074]
[1778317370637,47.59,80402.35,1.5,-0.00172,0.0,0.40066]
[1778317372607,47.59,80402.21,1.5,-0.00172,0.0,0.40071]
[1778317373520,47.59,80402.24,1.5,-0.00172,0.0,0.4007]
[1778317377387,47.59,80400.96,1.5,-0.00173,0.0,0.40113]
[1778317378365,47.59,80402.18,1.5,-0.00172,0.0,0.40072]
[1778317384845,47.59,80402.11,1.5,-0.00172,0.0,0.40074]
[1778317389880,47.59,80402.2,1.5,-0.00172,0.0,0.40071]
[1778317393647,47.59,80402.31,1.5,-0.00172,0.0,0.40067]
[1778317394611,47.59,80402.31,1.5,-0.00172,0.0,0.40067]
[1778317395658,47.59,80402.31,1.5,-0.00172,0.0,0.40067]
[1778317396521,47.59,80402.28,1.5,-0.00172,0.0,0.40068]
[1778317401420,47.59,80402.28,1.5,-0.00172,0.0,0.40068]
[1778317403437,47.59,80402.17,1.5,-0.00172,0.0,0.40072]
[1778317409015,47.59,80402.55,1.5,-0.00172,0.0,0.40059]
[1778317409514,47.59,80402.55,1.5,-0.00172,0.0,0.40059]
[1778317410388,47.59,80402.79,1.5,-0.00172,0.0,0.40051]
[1778317418054,47.59,80402.72,1.5,-0.00172,0.0,0.40009]
[1778317419130,47.59,80402.75,1.5,-0.00172,0.0,0.40008]
[1778317425127,47.59,80402.68,1.5,-0.00172,0.0,0.40011]
[1778317426567,47.59,80402.71,1.5,-0.00172,0.0,0.4001]
[1778317427414,47.59,80402.79,1.5,-0.00172,0.0,0.40007]
[1778317432369,47.59,80402.79,1.5,-0.00172,0.0,0.40007]
[1778317433417,47.59,80402.82,1.5,-0.00172,0.0,0.40006]
[1778317436554,47.59,80402.75,1.5,-0.00172,0.0,0.40008]
[1778317436643,47.59,80402.75,1.5,-0.00172,0.0,0.40008]
[1778317436656,47.59,80402.75,1.5,-0.00172,0.0,0.40008]
[1778317439503,47.59,80406.64,1.5,-0.00171,0.0,0.39878]
[1778317440585,47.59,80406.64,1.5,-0.00171,0.0,0.39878]
[1778317446276,47.59,80403.75,1.5,-0.00172,0.0,0.39975]
[1778317452515,47.59,80403.49,1.5,-0.00172,0.0,0.39983]
[1778317453684,47.59,80403.51,1.5,-0.00172,0.0,0.39983]
[1778317460374,47.59,80401.77,1.5,-0.00172,0.0,0.40041]
[1778317464042,47.59,80401.77,1.5,-0.00172,0.0,0.40041]
[1778317464944,47.59,80400.51,1.5,-0.00172,0.0,0.40083]
[1778317470148,47.59,80401.64,1.5,-0.00172,0.0,0.40045]
[1778317471256,47.59,80401.6,1.5,-0.00172,0.0,0.40047]
[1778317473561,47.59,80401.8,1.5,-0.00172,0.0,0.39996]
[1778317474574,47.59,80401.76,1.5,-0.00172,0.0,0.39997]
[1778317480030,47.59,80401.16,1.5,-0.00172,0.0,0.40017]
[1778317482771,47.59,80401.25,1.5,-0.00172,0.0,0.40014]
[1778317483951,47.59,80401.25,1.5,-0.00172,0.0,0.40014]
[1778317485047,47.59,80401.25,1.5,-0.00172,0.0,0.40014]
[1778317485996,47.59,80401.39,1.5,-0.00172,0.0,0.40009]
[1778317487282,47.59,80401.39,1.5,-0.00172,0.0,0.40009]
[1778317494555,47.59,80400.74,1.5,-0.00172,0.0,0.40031]
[1778317495661,47.59,80402.5,1.5,-0.00172,0.0,0.39972]
[1778317500029,47.59,80402.16,1.5,-0.00172,0.0,0.39984]
[1778317502419,47.59,80398.39,1.5,-0.00173,0.0,0.4011]
[1778317505393,47.59,80398.39,1.5,-0.00173,0.0,0.4011]
[1778317506491,47.59,80398.39,1.5,-0.00173,0.0,0.4011]
[1778317513041,47.59,80398.87,1.5,-0.00173,0.0,0.40094]
[1778317513753,47.59,80399.15,1.5,-0.00172,0.0,0.40085]
[1778317515305,47.59,80399.15,1.5,-0.00172,0.0,0.40085]
[1778317516201,47.59,80399.12,1.5,-0.00172,0.0,0.40086]
[1778317521802,47.59,80399.09,1.5,-0.00172,0.0,0.40087]
[1778317522715,47.59,80399.09,1.5,-0.00172,0.0,0.40087]
[1778317523482,47.59,80399.16,1.5,-0.00172,0.0,0.40084]
[1778317525049,47.59,80399.12,1.5,-0.00172,0.0,0.40086]
[1778317526993,47.59,80399.12,1.5,-0.00172,0.0,0.40086]
[1778317530671,47.59,80399.16,1.5,-0.00172,0.0,0.40084]
[1778317531598,47.59,80399.16,1.5,-0.00172,0.0,0.40084]
[1778317532974,47.59,80399.16,1.5,-0.00172,0.0,0.40084]
[1778317533631,47.59,80399.16,1.5,-0.00172,0.0,0.40084]
[1778317534384,47.59,80399.16,1.5,-0.00172,0.0,0.40084]
[1778317537076,47.59,80399.09,1.5,-0.00172,0.0,0.40042]
[1778317543120,47.59,80399.07,1.5,-0.00172,0.0,0.40043]
[1778317543506,47.59,80399.09,1.5,-0.00172,0.0,0.40042]
[1778317544037,47.59,80399.09,1.5,-0.00172,0.0,0.40042]
[1778317544602,47.59,80399.09,1.5,-0.00172,0.0,0.40042]
[1778317545132,47.59,80399.09,1.5,-0.00172,0.0,0.40042]
[1778317545462,47.59,80399.09,1.5,-0.00172,0.0,0.40042]
[1778317547443,47.59,80399.09,1.5,-0.00172,0.0,0.40042]
[1778317548057,47.59,80399.09,1.5,-0.00172,0.0,0.40042]
[1778317551210,47.59,80399.09,1.5,-0.00172,0.0,0.40042]
[1778317551583,47.59,80399.09,1.5,-0.00172,0.0,0.40042]
[1778317551763,47.59,80399.09,1.5,-0.00172,0.0,0.40042]
[1778317558056,47.59,80399.08,1.5,-0.00172,0.0,0.40042]
[1778317565105,47.59,80399.1,1.5,-0.00172,0.0,0.40042]
[1778317571147,47.59,80399.12,1.5,-0.00172,0.0,0.40041]
[1778317577189,47.59,80399.16,1.5,-0.00172,0.0,0.4004]
[1778317590280,47.59,80399.16,1.5,-0.00172,0.0,0.4004]
[1778317595315,47.59,80399.04,1.5,-0.00172,0.0,0.39999]
[1778317608407,47.59,80398.93,1.5,-0.00172,0.0,0.40003]
[1778317614449,47.59,80398.65,1.5,-0.00172,0.0,0.40013]
[1778317622506,47.59,80398.39,1.5,-0.00172,0.0,0.40021]
[1778317629559,47.59,80397.08,1.5,-0.00172,0.0,0.40065]
[1778317634594,47.59,80397.49,1.5,-0.00172,0.0,0.40051]
[1778317643657,47.59,80396.73,1.5,-0.00172,0.0,0.40077]
[1778317649699,47.59,80398.13,1.5,-0.00172,0.0,0.4003]
[1778317656486,47.59,80402.59,1.5,-0.00171,0.0,0.39836]
[1778317661783,47.59,80402.96,1.5,-0.00171,0.0,0.39824]
[1778317671853,47.59,80402.96,1.5,-0.00171,0.0,0.39824]
[1778317681923,47.59,80401.86,1.5,-0.00171,0.0,0.39861]
[1778317688972,47.59,80402.68,1.5,-0.00171,0.0,0.39833]
[1778317694007,47.59,80403.04,1.5,-0.00171,0.0,0.39821]
[1778317704078,47.59,80402.75,1.5,-0.00171,0.0,0.39831]
[1778317710120,47.59,80402.56,1.5,-0.00171,0.0,0.39837]
[1778317716162,47.59,80402.73,1.5,-0.00171,0.0,0.39788]
[1778317721198,47.59,80400.16,1.5,-0.00172,0.0,0.39873]
[1778317726234,47.59,80398.63,1.5,-0.00172,0.0,0.39925]
[1778317736305,47.59,80396.98,1.5,-0.00172,0.0,0.3998]
[1778317745368,47.59,80397.89,1.5,-0.00172,0.0,0.39949]
[1778317750403,47.59,80391.35,1.5,-0.00173,0.0,0.40169]
[1778317756445,47.59,80390.38,1.5,-0.00173,0.0,0.40201]
[1778317762487,47.59,80393.68,1.5,-0.00173,0.0,0.4009]
[1778317769536,47.59,80393.52,1.5,-0.00173,0.0,0.40096]
[1778317774571,47.59,80393.5,1.5,-0.00172,0.0,0.40052]
[1778317779606,47.59,80393.18,1.5,-0.00172,0.0,0.40063]
[1778317784641,47.59,80393.1,1.5,-0.00172,0.0,0.40065]
[1778317789676,47.59,80398.72,1.5,-0.00172,0.0,0.39877]
[1778317794711,47.59,80398.58,1.5,-0.00172,0.0,0.39882]
[1778317799747,47.59,80399.0,1.5,-0.00172,0.0,0.39868]
[1778317804784,47.59,80396.09,1.5,-0.00172,0.0,0.39965]
[1778317809821,47.59,80396.64,1.5,-0.00172,0.0,0.39947]
[1778317816870,47.59,80396.72,1.5,-0.00172,0.0,0.39944]
[1778317824927,47.59,80392.42,1.5,-0.00173,0.0,0.40088]
[1778317829962,47.59,80389.48,1.5,-0.00173,0.0,0.40187]
[1778317843053,47.59,80390.18,1.5,-0.00173,0.0,0.40119]
[1778317849095,47.59,80384.62,1.5,-0.00174,0.0,0.40306]
[1778317856144,47.59,80381.4,1.5,-0.00174,0.0,0.40415]
[1778317861179,47.59,80380.76,1.5,-0.00174,0.0,0.40437]
[1778317868228,47.59,80375.51,1.5,-0.00175,0.0,0.40615]
[1778317873263,47.59,80374.46,1.5,-0.00175,0.0,0.4065]
[1778317878299,47.59,80374.12,1.5,-0.00175,0.0,0.40662]
[1778317882781,47.59,80374.12,1.5,-0.00175,0.0,0.40662]
[1778317886417,47.59,80374.12,1.5,-0.00175,0.0,0.40662]
[1778317887224,47.59,80374.12,1.5,-0.00175,0.0,0.40662]
[1778317890315,47.59,80373.32,1.5,-0.00176,0.0,0.40689]
[1778317891314,47.59,80373.32,1.5,-0.00176,0.0,0.40689]
[1778317894561,47.59,80373.29,1.5,-0.00175,0.0,0.40645]
[1778317898457,47.59,80372.96,1.5,-0.00175,0.0,0.40656]
[1778317904483,47.59,80368.79,1.5,-0.00176,0.0,0.40798]
[1778317905670,47.59,80368.79,1.5,-0.00176,0.0,0.40798]
[1778317906451,47.59,80368.72,1.5,-0.00176,0.0,0.40801]
[1778317908919,47.59,80368.99,1.5,-0.00176,0.0,0.40792]
[1778317909629,47.59,80368.99,1.5,-0.00176,0.0,0.40792]
[1778317915040,47.59,80368.6,1.5,-0.00176,0.0,0.40805]
[1778317915636,47.59,80368.6,1.5,-0.00176,0.0,0.40805]
[1778317917452,47.59,80368.98,1.5,-0.00176,0.0,0.40792]
[1778317918031,47.59,80368.98,1.5,-0.00176,0.0,0.40792]
[1778317920281,47.59,80368.98,1.5,-0.00176,0.0,0.40792]
[1778317922064,47.59,80368.98,1.5,-0.00176,0.0,0.40792]
[1778317924633,47.59,80368.96,1.5,-0.00176,0.0,0.40793]
[1778317925513,47.59,80368.51,1.5,-0.00176,0.0,0.40808]
[1778317929384,47.59,80368.73,1.5,-0.00176,0.0,0.408]
[1778317930109,47.59,80368.57,1.5,-0.00176,0.0,0.40806]
[1778317932226,47.59,80369.43,1.5,-0.00176,0.0,0.40777]
[1778317933659,47.59,80369.91,1.5,-0.00176,0.0,0.4076]
[1778317938723,47.59,80370.33,1.5,-0.00176,0.0,0.40746]
[1778317943368,47.59,80370.24,1.5,-0.00176,0.0,0.40749]
[1778317944864,47.59,80369.02,1.5,-0.00176,0.0,0.40791]
[1778317947467,47.59,80369.53,1.5,-0.00176,0.0,0.40773]
[1778317948374,47.59,80369.53,1.5,-0.00176,0.0,0.40773]
[1778317953218,47.59,80369.35,1.5,-0.00176,0.0,0.40779]
[1778317953916,47.59,80369.35,1.5,-0.00176,0.0,0.40734]
[1778317956285,47.59,80369.35,1.5,-0.00176,0.0,0.40734]
[1778317956957,47.59,80369.35,1.5,-0.00176,0.0,0.40734]
[1778317959263,47.59,80369.35,1.5,-0.00176,0.0,0.40734]
[1778317960050,47.59,80369.35,1.5,-0.00176,0.0,0.40734]
[1778317973968,47.59,80369.36,1.5,-0.00176,0.0,0.40734]
[1778317976045,47.59,80369.4,1.5,-0.00176,0.0,0.40733]
[1778317976984,47.59,80369.4,1.5,-0.00176,0.0,0.40733]
[1778317982024,47.59,80369.19,1.5,-0.00176,0.0,0.4074]
[1778317985603,47.59,80369.1,1.5,-0.00176,0.0,0.40743]
[1778317987489,47.59,80360.3,1.5,-0.00177,0.0,0.41044]
[1778317993752,47.59,80346.73,1.5,-0.0018,0.0,0.41511]
[1778317994536,47.59,80344.63,1.5,-0.0018,0.0,0.41584]
[1778317996480,47.59,80343.76,1.5,-0.0018,0.0,0.41614]
[1778317997323,47.59,80343.89,1.5,-0.0018,0.0,0.4161]
[1778317997981,47.59,80343.78,1.5,-0.0018,0.0,0.41614]
[1778317998580,47.59,80343.78,1.5,-0.0018,0.0,0.41614]
[1778317998978,47.59,80343.82,1.5,-0.0018,0.0,0.41612]
[1778317999499,47.59,80343.82,1.5,-0.0018,0.0,0.41612]
[1778318000334,47.59,80336.58,1.5,-0.00181,0.0,0.41864]
[1778318006194,47.59,80331.56,1.5,-0.00182,0.0,0.4204]
[1778318007429,47.59,80331.56,1.5,-0.00182,0.0,0.4204]
[1778318008210,47.59,80331.56,1.5,-0.00182,0.0,0.4204]
[1778318014553,47.59,80335.59,1.5,-0.00181,0.0,0.41853]
[1778318015323,47.59,80337.82,1.5,-0.00181,0.0,0.41775]
[1778318024320,47.59,80337.92,1.5,-0.00181,0.0,0.41772]
[1778318024921,47.59,80337.92,1.5,-0.00181,0.0,0.41772]
[1778318025742,47.59,80337.92,1.5,-0.00181,0.0,0.41772]
[1778318032709,47.59,80337.63,1.5,-0.00181,0.0,0.41782]
[1778318033492,47.59,80337.63,1.5,-0.00181,0.0,0.41782]
[1778318034296,47.59,80337.63,1.5,-0.00181,0.0,0.41782]
[1778318035774,47.59,80337.63,1.5,-0.00181,0.0,0.41782]
[1778318038073,47.59,80337.63,1.5,-0.00181,0.0,0.41782]
[1778318038901,47.59,80337.63,1.5,-0.00181,0.0,0.41782]
[1778318045142,47.59,80340.15,1.5,-0.0018,0.0,0.41694]
[1778318045913,47.59,80339.83,1.5,-0.0018,0.0,0.41705]
[1778318049179,47.59,80339.9,1.5,-0.0018,0.0,0.41703]
[1778318049739,47.59,80339.9,1.5,-0.0018,0.0,0.41703]
[1778318052969,47.59,80340.49,1.5,-0.0018,0.0,0.41682]
[1778318053760,47.59,80340.49,1.5,-0.0018,0.0,0.41682]
[1778318054560,47.59,80340.64,1.5,-0.0018,0.0,0.41677]
[1778318056244,47.59,80340.52,1.5,-0.0018,0.0,0.41681]
[1778318059834,47.59,80340.52,1.5,-0.0018,0.0,0.41681]
[1778318060611,47.59,80340.52,1.5,-0.0018,0.0,0.41681]
[1778318063921,47.59,80340.52,1.5,-0.0018,0.0,0.41681]
[1778318064583,47.59,80340.52,1.5,-0.0018,0.0,0.41681]
[1778318067233,47.59,80339.83,1.5,-0.0018,0.0,0.41705]
[1778318067998,47.59,80339.86,1.5,-0.0018,0.0,0.41704]
[1778318073393,47.59,80339.55,1.5,-0.0018,0.0,0.41669]
[1778318074093,47.59,80339.55,1.5,-0.0018,0.0,0.41669]
[1778318074809,47.59,80339.55,1.5,-0.0018,0.0,0.41669]
[1778318075497,47.59,80338.65,1.5,-0.0018,0.0,0.417]
[1778318080717,47.59,80339.64,1.5,-0.0018,0.0,0.41666]
[1778318085752,47.59,80337.65,1.5,-0.00181,0.0,0.41735]
[1778318086577,47.59,80337.65,1.5,-0.00181,0.0,0.41735]
[1778318087640,47.59,80337.59,1.5,-0.00181,0.0,0.41737]
[1778318092802,47.59,80337.6,1.5,-0.00181,0.0,0.41737]
[1778318092936,47.59,80337.6,1.5,-0.00181,0.0,0.41737]
[1778318094494,47.59,80337.58,1.5,-0.00181,0.0,0.41738]
[1778318098816,47.59,80336.13,1.5,-0.00181,0.0,0.41788]
[1778318099564,47.59,80336.13,1.5,-0.00181,0.0,0.41788]
[1778318104834,47.59,80329.97,1.5,-0.00182,0.0,0.42003]
[1778318105544,47.59,80327.51,1.5,-0.00182,0.0,0.4209]
[1778318106450,47.59,80328.35,1.5,-0.00182,0.0,0.4206]
[1778318107185,47.59,80328.24,1.5,-0.00182,0.0,0.42064]
[1778318113949,47.59,80327.43,1.5,-0.00182,0.0,0.42092]
[1778318115472,47.59,80327.43,1.5,-0.00182,0.0,0.42092]
[1778318116199,47.59,80325.24,1.5,-0.00183,0.0,0.42169]
[1778318123010,47.59,80320.25,1.5,-0.00184,0.0,0.42345]
[1778318124655,47.59,80321.28,1.5,-0.00183,0.0,0.42309]
[1778318128946,47.59,80320.91,1.5,-0.00183,0.0,0.42322]
[1778318131454,47.59,80313.38,1.5,-0.00185,0.0,0.42588]
[1778318134686,47.59,80313.84,1.5,-0.00185,0.0,0.42525]
[1778318136503,47.59,80313.83,1.5,-0.00185,0.0,0.42525]
[1778318142336,47.59,80313.66,1.5,-0.00185,0.0,0.42532]
[1778318143154,47.59,80313.67,1.5,-0.00185,0.0,0.42531]
[1778318145509,47.59,80313.73,1.5,-0.00185,0.0,0.42529]
[1778318146444,47.59,80313.73,1.5,-0.00185,0.0,0.42529]
[1778318147447,47.59,80313.8,1.5,-0.00185,0.0,0.42527]
[1778318148279,47.59,80313.71,1.5,-0.00185,0.0,0.4253]
[1778318153397,47.59,80313.7,1.5,-0.00185,0.0,0.4253]
[1778318154112,47.59,80313.7,1.5,-0.00185,0.0,0.4253]
[1778318155662,47.59,80313.7,1.5,-0.00185,0.0,0.4253]
[1778318156627,47.59,80313.73,1.5,-0.00185,0.0,0.42529]
[1778318158336,47.59,80313.67,1.5,-0.00185,0.0,0.42531]
[1778318159223,47.59,80313.65,1.5,-0.00185,0.0,0.42532]
[1778318159962,47.59,80313.65,1.5,-0.00185,0.0,0.42532]
[1778318161616,47.59,80313.61,1.5,-0.00185,0.0,0.42533]
[1778318163486,47.59,80313.67,1.5,-0.00185,0.0,0.42531]
[1778318164253,47.59,80311.74,1.5,-0.00185,0.0,0.426]
[1778318166036,47.59,80303.42,1.5,-0.00186,0.0,0.42896]
[1778318167018,47.59,80300.62,1.5,-0.00187,0.0,0.42996]
[1778318172550,47.59,80298.43,1.5,-0.00187,0.0,0.43074]
[1778318173482,47.59,80298.43,1.5,-0.00187,0.0,0.43074]
[1778318176635,47.59,80294.62,1.5,-0.00188,0.0,0.43211]
[1778318177584,47.59,80294.97,1.5,-0.00188,0.0,0.43198]
[1778318178605,47.59,80294.79,1.5,-0.00188,0.0,0.43205]
[1778318178618,47.59,80294.79,1.5,-0.00188,0.0,0.43205]
[1778318184379,47.59,80282.28,1.5,-0.0019,0.0,0.43656]
[1778318185155,47.59,80282.0,1.5,-0.0019,0.0,0.43666]
[1778318190074,47.59,80279.32,1.5,-0.00191,0.0,0.43764]
[1778318191277,47.59,80279.26,1.5,-0.00191,0.0,0.43766]
[1778318192322,47.59,80278.6,1.5,-0.0019,0.0,0.43742]
[1778318193127,47.59,80278.51,1.5,-0.0019,0.0,0.43745]
[1778318198644,47.59,80274.14,1.5,-0.00191,0.0,0.43904]
[1778318199482,47.59,80274.29,1.5,-0.00191,0.0,0.43899]
[1778318204580,47.59,80258.4,1.5,-0.00194,0.0,0.44481]
[1778318209615,47.59,80261.38,1.5,-0.00194,0.0,0.44372]
[1778318211226,47.59,80263.87,1.5,-0.00193,0.0,0.4428]
[1778318212121,47.59,80263.92,1.5,-0.00193,0.0,0.44278]
[1778318213582,47.59,80263.52,1.5,-0.00193,0.0,0.44293]
[1778318214526,47.59,80262.76,1.5,-0.00193,0.0,0.44321]
[1778318216266,47.59,80250.23,1.5,-0.00196,0.0,0.44783]
[1778318217166,47.59,80249.75,1.5,-0.00196,0.0,0.44801]
[1778318222382,47.59,80252.79,1.5,-0.00195,0.0,0.44689]
[1778318222488,47.59,80252.79,1.5,-0.00195,0.0,0.44689]
[1778318223388,47.59,80253.55,1.5,-0.00195,0.0,0.4466]
[1778318228753,47.59,80254.64,1.5,-0.00195,0.0,0.4462]
[1778318233789,47.59,80254.07,1.5,-0.00195,0.0,0.44641]
[1778318236291,47.59,80255.8,1.5,-0.00195,0.0,0.44577]
[1778318236813,47.59,80255.8,1.5,-0.00195,0.0,0.44577]
[1778318236819,47.59,80255.8,1.5,-0.00195,0.0,0.44577]
[1778318237171,47.59,80255.8,1.5,-0.00195,0.0,0.44577]
[1778318240778,47.59,80256.86,1.5,-0.00194,0.0,0.44538]
[1778318240978,47.59,80256.86,1.5,-0.00194,0.0,0.44538]
[1778318241254,47.59,80256.04,1.5,-0.00194,0.0,0.44568]
[1778318241988,47.59,80256.04,1.5,-0.00194,0.0,0.44568]
[1778318242640,47.59,80251.45,1.5,-0.00195,0.0,0.44738]
[1778318243538,47.59,80251.16,1.5,-0.00195,0.0,0.44749]
[1778318246592,47.59,80250.58,1.5,-0.00195,0.0,0.4477]
[1778318247434,47.59,80250.62,1.5,-0.00195,0.0,0.44769]
[1778318249563,47.59,80251.03,1.5,-0.00195,0.0,0.44754]
[1778318250428,47.59,80248.81,1.5,-0.00196,0.0,0.44836]
[1778318251431,47.59,80248.53,1.5,-0.00196,0.0,0.44847]
[1778318252377,47.59,80248.62,1.5,-0.00196,0.0,0.44795]
[1778318257959,47.59,80245.44,1.5,-0.00196,0.0,0.44913]
[1778318258849,47.59,80245.44,1.5,-0.00196,0.0,0.44913]
[1778318262155,47.59,80245.99,1.5,-0.00196,0.0,0.44892]
[1778318263611,47.59,80246.1,1.5,-0.00196,0.0,0.44888]
[1778318264424,47.59,80245.38,1.5,-0.00196,0.0,0.44915]
[1778318268503,47.59,80245.13,1.5,-0.00196,0.0,0.44924]
[1778318269336,47.59,80245.13,1.5,-0.00196,0.0,0.44924]
[1778318270798,47.59,80244.42,1.5,-0.00196,0.0,0.44951]
[1778318271028,47.59,80244.42,1.5,-0.00196,0.0,0.44951]
[1778318274556,47.59,80238.53,1.5,-0.00197,0.0,0.4517]
[1778318275395,47.59,80239.41,1.5,-0.00197,0.0,0.45138]
[1778318276388,47.59,80239.42,1.5,-0.00197,0.0,0.45137]
[1778318277383,47.59,80239.78,1.5,-0.00197,0.0,0.45124]
[1778318280465,47.59,80240.82,1.5,-0.00197,0.0,0.45085]
[1778318280493,47.59,80240.82,1.5,-0.00197,0.0,0.45085]
[1778318284490,47.59,80243.62,1.5,-0.00197,0.0,0.4498]
[1778318284495,47.59,80243.62,1.5,-0.00197,0.0,0.4498]
[1778318285300,47.59,80243.62,1.5,-0.00197,0.0,0.4498]
[1778318286705,47.59,80243.62,1.5,-0.00197,0.0,0.4498]
[1778318286821,47.59,80243.62,1.5,-0.00197,0.0,0.4498]
[1778318294116,47.59,80240.14,1.5,-0.00197,0.0,0.4511]
[1778318294794,47.59,80240.08,1.5,-0.00197,0.0,0.45112]
[1778318298670,47.59,80239.13,1.5,-0.00197,0.0,0.45148]
[1778318299945,47.59,80239.03,1.5,-0.00197,0.0,0.45152]
[1778318305982,47.59,80231.6,1.5,-0.00199,0.0,0.4543]
[1778318306875,47.59,80231.68,1.5,-0.00199,0.0,0.45427]
[1778318308392,47.59,80231.84,1.5,-0.00199,0.0,0.45421]
[1778318309053,47.59,80231.84,1.5,-0.00199,0.0,0.45421]
[1778318311166,47.59,80231.92,1.5,-0.00199,0.0,0.45418]
[1778318312568,47.59,80233.58,1.5,-0.00198,0.0,0.45307]
[1778318313416,47.59,80234.62,1.5,-0.00198,0.0,0.45268]
[1778318313440,47.59,80234.62,1.5,-0.00198,0.0,0.45268]
[1778318314148,47.59,80234.62,1.5,-0.00198,0.0,0.45268]
[1778318315623,47.59,80238.36,1.5,-0.00197,0.0,0.45128]
[1778318318203,47.59,80245.09,1.5,-0.00196,0.0,0.44877]
[1778318319524,47.59,80246.44,1.5,-0.00196,0.0,0.44827]
[1778318325438,47.59,80246.71,1.5,-0.00196,0.0,0.44817]
[1778318326501,47.59,80246.73,1.5,-0.00196,0.0,0.44816]
[1778318329038,47.59,80247.25,1.5,-0.00196,0.0,0.44797]
[1778318330648,47.59,80247.13,1.5,-0.00196,0.0,0.44801]
[1778318331558,47.59,80246.87,1.5,-0.00196,0.0,0.44811]
[1778318332461,47.59,80246.96,1.5,-0.00196,0.0,0.44808]
[1778318333637,47.59,80246.96,1.5,-0.00196,0.0,0.44808]
[1778318334967,47.59,80246.95,1.5,-0.00196,0.0,0.44808]
[1778318339710,47.59,80249.75,1.5,-0.00195,0.0,0.44704]
[1778318339931,47.59,80249.75,1.5,-0.00195,0.0,0.44704]
[1778318342442,47.59,80249.88,1.5,-0.00195,0.0,0.44699]
[1778318343313,47.59,80249.76,1.5,-0.00195,0.0,0.44704]
[1778318346473,47.59,80249.78,1.5,-0.00195,0.0,0.44703]
[1778318347227,47.59,80249.86,1.5,-0.00195,0.0,0.447]
[1778318347472,47.59,80249.86,1.5,-0.00195,0.0,0.447]
[1778318348521,47.59,80248.9,1.5,-0.00195,0.0,0.44736]
[1778318352437,47.59,80242.22,1.5,-0.00197,0.0,0.44984]
[1778318353940,47.59,80242.04,1.5,-0.00197,0.0,0.44991]
[1778318359673,47.59,80242.49,1.5,-0.00197,0.0,0.44974]
[1778318360447,47.59,80242.49,1.5,-0.00197,0.0,0.44974]
[1778318361213,47.59,80242.46,1.5,-0.00197,0.0,0.44975]
[1778318361930,47.59,80242.46,1.5,-0.00197,0.0,0.44975]
[1778318362969,47.59,80242.46,1.5,-0.00197,0.0,0.44975]
[1778318365428,47.59,80239.29,1.5,-0.00197,0.0,0.45093]
[1778318366955,47.59,80238.52,1.5,-0.00197,0.0,0.45122]
[1778318368505,47.59,80239.1,1.5,-0.00197,0.0,0.451]
[1778318369433,47.59,80238.57,1.5,-0.00197,0.0,0.4512]
[1778318374780,47.59,80238.11,1.5,-0.00197,0.0,0.45088]
[1778318379816,47.59,80242.44,1.5,-0.00196,0.0,0.44927]
[1778318384851,47.59,80247.47,1.5,-0.00195,0.0,0.4474]
[1778318388750,47.59,80247.69,1.5,-0.00195,0.0,0.44732]
[1778318389731,47.59,80247.74,1.5,-0.00195,0.0,0.4473]
[1778318394921,47.59,80249.41,1.5,-0.00195,0.0,0.44668]
[1778318396504,47.59,80252.14,1.5,-0.00195,0.0,0.44567]
[1778318397343,47.59,80251.96,1.5,-0.00195,0.0,0.44574]
[1778318402978,47.59,80250.75,1.5,-0.00195,0.0,0.44619]
[1778318406456,47.59,80250.96,1.5,-0.00195,0.0,0.44611]
[1778318407333,47.59,80251.09,1.5,-0.00195,0.0,0.44606]
[1778318412367,47.59,80251.47,1.5,-0.00195,0.0,0.44592]
[1778318413834,47.59,80251.04,1.5,-0.00195,0.0,0.44608]
[1778318423855,47.59,80251.54,1.5,-0.00195,0.0,0.44589]
[1778318424682,47.59,80251.54,1.5,-0.00195,0.0,0.44589]
[1778318430170,47.59,80251.84,1.5,-0.00195,0.0,0.44578]
[1778318431744,47.59,80251.97,1.5,-0.00194,0.0,0.44525]
[1778318432730,47.59,80251.93,1.5,-0.00194,0.0,0.44527]
[1778318433578,47.59,80251.61,1.5,-0.00194,0.0,0.44538]
[1778318434458,47.59,80251.61,1.5,-0.00194,0.0,0.44538]
[1778318435265,47.59,80251.61,1.5,-0.00194,0.0,0.44538]
[1778318435782,47.59,80251.64,1.5,-0.00194,0.0,0.44537]
[1778318438770,47.59,80251.22,1.5,-0.00195,0.0,0.44553]
[1778318439051,47.59,80251.22,1.5,-0.00195,0.0,0.44553]
[1778318439592,47.59,80251.43,1.5,-0.00194,0.0,0.44545]
[1778318440138,47.59,80251.43,1.5,-0.00194,0.0,0.44545]
[1778318445653,47.59,80251.33,1.5,-0.00194,0.0,0.44549]
[1778318447991,47.59,80251.18,1.5,-0.00195,0.0,0.44554]
[1778318448616,47.59,80250.77,1.5,-0.00195,0.0,0.44569]
[1778318449497,47.59,80251.66,1.5,-0.00194,0.0,0.44537]
[1778318450066,47.59,80251.66,1.5,-0.00194,0.0,0.44537]
[1778318450907,47.59,80251.73,1.5,-0.00194,0.0,0.44534]
[1778318454403,47.59,80251.49,1.5,-0.00194,0.0,0.44543]
[1778318455498,47.59,80251.49,1.5,-0.00194,0.0,0.44543]
[1778318462865,47.59,80251.32,1.5,-0.00194,0.0,0.44549]
[1778318463600,47.59,80251.69,1.5,-0.00194,0.0,0.44535]
[1778318469448,47.59,80251.58,1.5,-0.00194,0.0,0.4454]
[1778318472118,47.59,80251.58,1.5,-0.00194,0.0,0.4454]
[1778318477504,47.59,80251.85,1.5,-0.00194,0.0,0.4453]
[1778318482539,47.59,80252.45,1.5,-0.00194,0.0,0.44507]
[1778318487574,47.59,80253.11,1.5,-0.00194,0.0,0.44483]
[1778318492609,47.59,80252.67,1.5,-0.00194,0.0,0.44451]
[1778318499658,47.59,80253.24,1.5,-0.00194,0.0,0.4443]
[1778318504693,47.59,80253.84,1.5,-0.00194,0.0,0.44408]
[1778318509728,47.59,80257.63,1.5,-0.00193,0.0,0.44268]
[1778318513807,47.59,80257.73,1.5,-0.00193,0.0,0.44265]
[1778318515251,47.59,80257.73,1.5,-0.00193,0.0,0.44265]
[1778318515953,47.59,80257.7,1.5,-0.00193,0.0,0.44266]
[1778318517430,47.59,80257.48,1.5,-0.00193,0.0,0.44274]
[1778318518068,47.59,80257.48,1.5,-0.00193,0.0,0.44274]
[1778318522917,47.59,80263.88,1.5,-0.00192,0.0,0.44039]
[1778318523691,47.59,80263.95,1.5,-0.00192,0.0,0.44037]
[1778318528861,47.59,80264.15,1.5,-0.00192,0.0,0.44029]
[1778318529863,47.59,80264.15,1.5,-0.00192,0.0,0.44029]
[1778318530053,47.59,80264.15,1.5,-0.00192,0.0,0.44029]
[1778318532531,47.59,80268.26,1.5,-0.00191,0.0,0.43879]
[1778318533448,47.59,80268.45,1.5,-0.00191,0.0,0.43873]
[1778318534889,47.59,80268.71,1.5,-0.00191,0.0,0.43863]
[1778318535597,47.59,80268.76,1.5,-0.00191,0.0,0.43861]
[1778318542960,47.59,80269.13,1.5,-0.00191,0.0,0.43848]
[1778318544504,47.59,80269.83,1.5,-0.00191,0.0,0.43822]
[1778318545431,47.59,80269.83,1.5,-0.00191,0.0,0.43822]
[1778318546351,47.59,80269.83,1.5,-0.00191,0.0,0.43822]
[1778318547134,47.59,80269.95,1.5,-0.00191,0.0,0.43818]
[1778318553030,47.59,80270.47,1.5,-0.00191,0.0,0.43751]
[1778318554305,47.59,80270.47,1.5,-0.00191,0.0,0.43751]
[1778318555157,47.59,80270.47,1.5,-0.00191,0.0,0.43751]
[1778318555804,47.59,80270.47,1.5,-0.00191,0.0,0.43751]
[1778318556801,47.59,80270.47,1.5,-0.00191,0.0,0.43751]
[1778318558570,47.59,80270.47,1.5,-0.00191,0.0,0.43751]
[1778318559400,47.59,80270.58,1.5,-0.00191,0.0,0.43747]
[1778318562191,47.59,80270.58,1.5,-0.00191,0.0,0.43747]
[1778318562919,47.59,80269.61,1.5,-0.00191,0.0,0.43782]
[1778318568135,47.59,80268.54,1.5,-0.00191,0.0,0.43821]
[1778318571583,47.59,80270.7,1.5,-0.00191,0.0,0.43743]
[1778318572211,47.59,80270.7,1.5,-0.00191,0.0,0.43743]
[1778318575807,47.59,80273.38,1.5,-0.0019,0.0,0.43646]
[1778318576667,47.59,80273.02,1.5,-0.0019,0.0,0.43659]
[1778318577460,47.59,80273.02,1.5,-0.0019,0.0,0.43659]
[1778318578186,47.59,80273.02,1.5,-0.0019,0.0,0.43659]
[1778318581491,47.59,80273.0,1.5,-0.0019,0.0,0.43659]
[1778318582358,47.59,80273.0,1.5,-0.0019,0.0,0.43659]
[1778318589284,47.59,80273.03,1.5,-0.0019,0.0,0.43658]
[1778318592352,47.59,80273.55,1.5,-0.0019,0.0,0.43639]
[1778318593175,47.59,80273.55,1.5,-0.0019,0.0,0.43639]
[1778318593820,47.59,80273.59,1.5,-0.0019,0.0,0.43638]
[1778318595459,47.59,80274.64,1.5,-0.0019,0.0,0.436]
[1778318600826,47.59,80276.06,1.5,-0.0019,0.0,0.43548]
[1778318600990,47.59,80276.06,1.5,-0.0019,0.0,0.43548]
[1778318601132,47.59,80276.06,1.5,-0.0019,0.0,0.43548]
[1778318601400,47.59,80276.06,1.5,-0.0019,0.0,0.43548]
[1778318603800,47.59,80281.92,1.5,-0.00189,0.0,0.43337]
[1778318605462,47.59,80281.74,1.5,-0.00189,0.0,0.43343]
[1778318606854,47.59,80281.74,1.5,-0.00189,0.0,0.43343]
[1778318607463,47.59,80281.74,1.5,-0.00189,0.0,0.43343]
[1778318612417,47.59,80284.06,1.5,-0.00188,0.0,0.43212]
[1778318613156,47.59,80283.88,1.5,-0.00188,0.0,0.43219]
[1778318613644,47.59,80283.88,1.5,-0.00188,0.0,0.43219]
[1778318614461,47.59,80283.91,1.5,-0.00188,0.0,0.43218]
[1778318617624,47.59,80284.11,1.5,-0.00188,0.0,0.4321]
[1778318618524,47.59,80284.11,1.5,-0.00188,0.0,0.4321]
[1778318626543,47.59,80284.49,1.5,-0.00188,0.0,0.43197]
[1778318631578,47.59,80285.25,1.5,-0.00188,0.0,0.4317]
[1778318632589,47.59,80285.25,1.5,-0.00188,0.0,0.4317]
[1778318633461,47.59,80285.25,1.5,-0.00188,0.0,0.4317]
[1778318635733,47.59,80286.69,1.5,-0.00188,0.0,0.43118]
[1778318637476,47.59,80286.92,1.5,-0.00188,0.0,0.4311]
[1778318642871,47.59,80288.15,1.5,-0.00187,0.0,0.43065]
[1778318643591,47.59,80286.71,1.5,-0.00188,0.0,0.43117]
[1778318646676,47.59,80289.01,1.5,-0.00187,0.0,0.43035]
[1778318647492,47.59,80289.03,1.5,-0.00187,0.0,0.43034]
[1778318652229,47.59,80288.93,1.5,-0.00187,0.0,0.43037]
[1778318653013,47.59,80289.03,1.5,-0.00187,0.0,0.43034]
[1778318655869,47.59,80289.28,1.5,-0.00187,0.0,0.43025]
[1778318656668,47.59,80290.3,1.5,-0.00187,0.0,0.42988]
[1778318658275,47.59,80291.32,1.5,-0.00187,0.0,0.42952]
[1778318659155,47.59,80291.96,1.5,-0.00187,0.0,0.42929]
[1778318661585,47.59,80291.78,1.5,-0.00187,0.0,0.42935]
[1778318662343,47.59,80291.78,1.5,-0.00187,0.0,0.42935]
[1778318667868,47.59,80290.37,1.5,-0.00187,0.0,0.42986]
[1778318668697,47.59,80292.04,1.5,-0.00187,0.0,0.42926]
[1778318670272,47.59,80291.96,1.5,-0.00187,0.0,0.42929]
[1778318670948,47.59,80290.19,1.5,-0.00187,0.0,0.42992]
[1778318672107,47.59,80291.47,1.5,-0.00187,0.0,0.42899]
[1778318673004,47.59,80291.59,1.5,-0.00187,0.0,0.42895]
[1778318674499,47.59,80292.78,1.5,-0.00186,0.0,0.42853]
[1778318675280,47.59,80292.78,1.5,-0.00186,0.0,0.42853]
[1778318677855,47.59,80292.48,1.5,-0.00186,0.0,0.42863]
[1778318679975,47.59,80292.48,1.5,-0.00186,0.0,0.42863]
[1778318682189,47.59,80294.09,1.5,-0.00186,0.0,0.42806]
[1778318683056,47.59,80294.33,1.5,-0.00186,0.0,0.42797]
[1778318691602,47.59,80296.04,1.5,-0.00186,0.0,0.42736]
[1778318691685,47.59,80296.04,1.5,-0.00186,0.0,0.42736]
[1778318693163,47.59,80296.56,1.5,-0.00186,0.0,0.42718]
[1778318694043,47.59,80297.2,1.5,-0.00186,0.0,0.42695]
[1778318700054,47.59,80297.68,1.5,-0.00185,0.0,0.42678]
[1778318700620,47.59,80297.68,1.5,-0.00185,0.0,0.42678]
[1778318701463,47.59,80297.68,1.5,-0.00185,0.0,0.42678]
[1778318703339,47.59,80297.65,1.5,-0.00186,0.0,0.42679]
[1778318704075,47.59,80297.23,1.5,-0.00186,0.0,0.42694]
[1778318706365,47.59,80297.36,1.5,-0.00186,0.0,0.42689]
[1778318707070,47.59,80297.33,1.5,-0.00186,0.0,0.42691]
[1778318708056,47.59,80296.73,1.5,-0.00186,0.0,0.42712]
[1778318708679,47.59,80297.69,1.5,-0.00185,0.0,0.42678]
[1778318714564,47.59,80297.41,1.5,-0.00186,0.0,0.42688]
[1778318715290,47.59,80297.41,1.5,-0.00186,0.0,0.42688]
[1778318718400,47.59,80297.27,1.5,-0.00186,0.0,0.42693]
[1778318719325,47.59,80297.28,1.5,-0.00186,0.0,0.42692]
[1778318722611,47.59,80297.33,1.5,-0.00186,0.0,0.42691]
[1778318723473,47.59,80297.33,1.5,-0.00186,0.0,0.42691]
[1778318724510,47.59,80297.6,1.5,-0.00186,0.0,0.42681]
[1778318725385,47.59,80297.9,1.5,-0.00185,0.0,0.4267]
[1778318728069,47.59,80298.03,1.5,-0.00185,0.0,0.42666]
[1778318728776,47.59,80298.1,1.5,-0.00185,0.0,0.42663]
[1778318730229,47.59,80298.04,1.5,-0.00185,0.0,0.42665]
[1778318730790,47.59,80298.1,1.5,-0.00185,0.0,0.42663]
[1778318742339,47.59,80296.98,1.5,-0.00185,0.0,0.42656]
[1778318743048,47.59,80296.98,1.5,-0.00185,0.0,0.42656]
[1778318748823,47.59,80293.78,1.5,-0.00186,0.0,0.4277]
[1778318749522,47.59,80293.78,1.5,-0.00186,0.0,0.4277]
[1778318750400,47.59,80293.78,1.5,-0.00186,0.0,0.4277]
[1778318751089,47.59,80293.74,1.5,-0.00186,0.0,0.42771]
[1778318754260,47.59,80294.34,1.5,-0.00186,0.0,0.4275]
[1778318754859,47.59,80294.34,1.5,-0.00186,0.0,0.4275]
[1778318757372,47.59,80294.41,1.5,-0.00186,0.0,0.42748]
[1778318758167,47.59,80294.41,1.5,-0.00186,0.0,0.42748]
[1778318765975,47.59,80294.21,1.5,-0.00186,0.0,0.42755]
[1778318766744,47.59,80294.21,1.5,-0.00186,0.0,0.42755]
[1778318773193,47.59,80294.53,1.5,-0.00186,0.0,0.42743]
[1778318773770,47.59,80294.5,1.5,-0.00186,0.0,0.42744]
[1778318774629,47.59,80294.51,1.5,-0.00186,0.0,0.42744]
[1778318775441,47.59,80294.51,1.5,-0.00186,0.0,0.42744]
[1778318778510,47.59,80294.51,1.5,-0.00186,0.0,0.42744]
[1778318779917,47.59,80294.51,1.5,-0.00186,0.0,0.42744]
[1778318785591,47.59,80293.39,1.5,-0.00186,0.0,0.42784]
[1778318786509,47.59,80293.48,1.5,-0.00186,0.0,0.42781]
[1778318788094,47.59,80293.91,1.5,-0.00186,0.0,0.42765]
[1778318788664,47.59,80293.91,1.5,-0.00186,0.0,0.42765]
[1778318791371,47.59,80293.61,1.5,-0.00186,0.0,0.42776]
[1778318792777,47.59,80289.8,1.5,-0.00186,0.0,0.42865]
[1778318793551,47.59,80289.8,1.5,-0.00186,0.0,0.42865]
[1778318793904,47.59,80283.58,1.5,-0.00188,0.0,0.43088]
[1778318796661,47.59,80281.08,1.5,-0.00188,0.0,0.43178]
[1778318797635,47.59,80281.08,1.5,-0.00188,0.0,0.43178]
[1778318800082,47.59,80280.5,1.5,-0.00188,0.0,0.43198]
[1778318803119,47.59,80280.47,1.5,-0.00188,0.0,0.43199]
[1778318803730,47.59,80280.51,1.5,-0.00188,0.0,0.43198]
[1778318804547,47.59,80280.51,1.5,-0.00188,0.0,0.43198]
[1778318805503,47.59,80279.81,1.5,-0.00188,0.0,0.43223]
[1778318806334,47.59,80279.48,1.5,-0.00188,0.0,0.43235]
[1778318812326,47.59,80268.37,1.5,-0.0019,0.0,0.43637]
[1778318813155,47.59,80268.39,1.5,-0.0019,0.0,0.43636]
[1778318813887,47.59,80265.75,1.5,-0.00191,0.0,0.43732]
[1778318814882,47.59,80266.27,1.5,-0.00191,0.0,0.43713]
[1778318820709,47.59,80259.37,1.5,-0.00192,0.0,0.43964]
[1778318821574,47.59,80259.37,1.5,-0.00192,0.0,0.43964]
[1778318826679,47.59,80258.2,1.5,-0.00192,0.0,0.44007]
[1778318827472,47.59,80258.2,1.5,-0.00192,0.0,0.44007]
[1778318828383,47.59,80258.4,1.5,-0.00192,0.0,0.44]
[1778318829086,47.59,80258.46,1.5,-0.00192,0.0,0.43998]
[1778318834003,47.59,80258.46,1.5,-0.00192,0.0,0.43998]
[1778318834849,47.59,80258.46,1.5,-0.00192,0.0,0.43998]
[1778318838114,47.59,80258.46,1.5,-0.00192,0.0,0.43998]
[1778318839050,47.59,80258.46,1.5,-0.00192,0.0,0.43998]
[1778318845073,47.59,80257.8,1.5,-0.00192,0.0,0.44022]
[1778318850108,47.59,80258.46,1.5,-0.00192,0.0,0.43998]
[1778318850739,47.59,80258.46,1.5,-0.00192,0.0,0.43998]
[1778318851642,47.59,80258.46,1.5,-0.00192,0.0,0.43998]
[1778318859349,47.59,80256.1,1.5,-0.00192,0.0,0.44036]
[1778318859993,47.59,80256.11,1.5,-0.00192,0.0,0.44036]
[1778318863653,47.59,80256.91,1.5,-0.00192,0.0,0.44006]
[1778318864520,47.59,80256.34,1.5,-0.00192,0.0,0.44027]
[1778318867564,47.59,80254.42,1.5,-0.00192,0.0,0.44097]
[1778318868562,47.59,80254.56,1.5,-0.00192,0.0,0.44092]
[1778318871035,47.59,80252.48,1.5,-0.00193,0.0,0.44169]
[1778318871682,47.59,80252.48,1.5,-0.00193,0.0,0.44169]
[1778318871867,47.59,80252.48,1.5,-0.00193,0.0,0.44169]
[1778318873408,47.59,80248.69,1.5,-0.00194,0.0,0.44308]
[1778318874256,47.59,80246.45,1.5,-0.00194,0.0,0.4439]
[1778318874923,47.59,80245.16,1.5,-0.00194,0.0,0.44438]
[1778318879565,47.59,80246.48,1.5,-0.00194,0.0,0.44389]
[1778318880498,47.59,80247.27,1.5,-0.00194,0.0,0.4436]
[1778318883697,47.59,80248.31,1.5,-0.00194,0.0,0.44322]
[1778318884475,47.59,80247.8,1.5,-0.00194,0.0,0.44341]
[1778318890388,47.59,80248.66,1.5,-0.00194,0.0,0.44309]
[1778318894531,47.59,80247.45,1.5,-0.00194,0.0,0.44353]
[1778318895344,47.59,80247.05,1.5,-0.00194,0.0,0.44368]
[1778318897062,47.59,80247.48,1.5,-0.00194,0.0,0.44352]
[1778318897802,47.59,80247.3,1.5,-0.00194,0.0,0.44359]
[1778318898800,47.59,80247.87,1.5,-0.00194,0.0,0.44338]
[1778318899333,47.59,80247.87,1.5,-0.00194,0.0,0.44338]
[1778318899947,47.59,80247.82,1.5,-0.00194,0.0,0.4434]
[1778318900808,47.59,80248.16,1.5,-0.00194,0.0,0.44327]
[1778318902564,47.59,80247.89,1.5,-0.00194,0.0,0.44337]
[1778318903359,47.59,80247.2,1.5,-0.00194,0.0,0.44363]
[1778318904781,47.59,80246.84,1.5,-0.00194,0.0,0.44376]
[1778318905520,47.59,80246.84,1.5,-0.00194,0.0,0.44376]
[1778318909542,47.59,80245.88,1.5,-0.00194,0.0,0.44411]
[1778318910349,47.59,80245.34,1.5,-0.00194,0.0,0.44431]
[1778318911859,47.59,80245.46,1.5,-0.00194,0.0,0.44378]
[1778318912561,47.59,80245.46,1.5,-0.00194,0.0,0.44378]
[1778318917327,47.59,80245.47,1.5,-0.00194,0.0,0.44378]
[1778318918133,47.59,80245.54,1.5,-0.00194,0.0,0.44375]
[1778318924628,47.59,80245.17,1.5,-0.00194,0.0,0.44389]
[1778318929663,47.59,80245.72,1.5,-0.00194,0.0,0.44369]
[1778318929964,47.59,80245.72,1.5,-0.00194,0.0,0.44369]
[1778318930732,47.59,80245.72,1.5,-0.00194,0.0,0.44369]
[1778318932156,47.59,80245.58,1.5,-0.00194,0.0,0.44374]
[1778318932761,47.59,80245.58,1.5,-0.00194,0.0,0.44374]
[1778318933859,47.59,80245.55,1.5,-0.00194,0.0,0.44375]
[1778318934327,47.59,80245.55,1.5,-0.00194,0.0,0.44375]
[1778318938061,47.59,80245.74,1.5,-0.00194,0.0,0.44368]
[1778318938606,47.59,80245.74,1.5,-0.00194,0.0,0.44368]
[1778318939632,47.59,80245.55,1.5,-0.00194,0.0,0.44375]
[1778318940157,47.59,80245.88,1.5,-0.00194,0.0,0.44363]
[1778318944458,47.59,80245.66,1.5,-0.00194,0.0,0.44371]
[1778318945942,47.59,80245.91,1.5,-0.00194,0.0,0.44362]
[1778318951822,47.59,80248.03,1.5,-0.00193,0.0,0.44284]
[1778318953082,47.59,80248.03,1.5,-0.00193,0.0,0.44284]
[1778318953770,47.59,80248.03,1.5,-0.00193,0.0,0.44284]
[1778318962899,47.59,80251.7,1.5,-0.00193,0.0,0.44149]
[1778318964460,47.59,80251.7,1.5,-0.00193,0.0,0.44149]
[1778318965199,47.59,80251.7,1.5,-0.00193,0.0,0.44149]
[1778318970956,47.59,80251.41,1.5,-0.00193,0.0,0.4416]
[1778318973434,47.59,80251.63,1.5,-0.00193,0.0,0.44103]
[1778318974106,47.59,80249.73,1.5,-0.00193,0.0,0.44173]
[1778318980019,47.59,80250.14,1.5,-0.00193,0.0,0.44158]
[1778318984086,47.59,80251.03,1.5,-0.00193,0.0,0.44125]
[1778318984692,47.59,80251.03,1.5,-0.00193,0.0,0.44125]
[1778318988763,47.59,80250.79,1.5,-0.00193,0.0,0.44134]
[1778318989628,47.59,80250.79,1.5,-0.00193,0.0,0.44134]
[1778318990555,47.59,80250.79,1.5,-0.00193,0.0,0.44134]
[1778318992133,47.59,80250.79,1.5,-0.00193,0.0,0.44134]
[1778318995598,47.59,80250.68,1.5,-0.00193,0.0,0.44138]
[1778318996537,47.59,80250.68,1.5,-0.00193,0.0,0.44138]
[1778319002464,47.59,80250.57,1.5,-0.00193,0.0,0.44142]
[1778319003270,47.59,80250.57,1.5,-0.00193,0.0,0.44142]
[1778319003946,47.59,80250.57,1.5,-0.00193,0.0,0.44142]
[1778319004702,47.59,80250.57,1.5,-0.00193,0.0,0.44142]
[1778319006328,47.59,80250.68,1.5,-0.00193,0.0,0.44138]
[1778319007350,47.59,80250.68,1.5,-0.00193,0.0,0.44138]
[1778319021307,47.59,80250.78,1.5,-0.00193,0.0,0.44135]
[1778319026342,47.59,80250.82,1.5,-0.00193,0.0,0.44133]
[1778319032385,47.59,80250.79,1.5,-0.00193,0.0,0.44086]
[1778319042454,47.59,80252.08,1.5,-0.00192,0.0,0.44039]
[1778319045164,47.59,80252.17,1.5,-0.00192,0.0,0.44036]
[1778319046652,47.59,80252.17,1.5,-0.00192,0.0,0.44036]
[1778319052524,47.59,80252.14,1.5,-0.00192,0.0,0.44037]
[1778319059573,47.59,80251.76,1.5,-0.00192,0.0,0.44051]
[1778319060373,47.59,80251.76,1.5,-0.00192,0.0,0.44051]
[1778319061038,47.59,80251.76,1.5,-0.00192,0.0,0.44051]
[1778319063759,47.59,80251.88,1.5,-0.00192,0.0,0.44046]
[1778319065446,47.59,80251.51,1.5,-0.00192,0.0,0.4406]
[1778319067709,47.59,80251.33,1.5,-0.00192,0.0,0.44066]
[1778319069266,47.59,80251.92,1.5,-0.00192,0.0,0.44045]
[1778319079713,47.59,80251.35,1.5,-0.00192,0.0,0.44066]
[1778319081860,47.59,80251.35,1.5,-0.00192,0.0,0.44066]
[1778319082482,47.59,80251.35,1.5,-0.00192,0.0,0.44066]
[1778319083133,47.59,80251.34,1.5,-0.00192,0.0,0.44066]
[1778319083717,47.59,80251.34,1.5,-0.00192,0.0,0.44066]
[1778319089784,47.59,80248.15,1.5,-0.00193,0.0,0.44183]
[1778319090263,47.59,80248.15,1.5,-0.00193,0.0,0.44183]
[1778319091041,47.59,80248.07,1.5,-0.00193,0.0,0.44186]
[1778319100193,47.59,80246.59,1.5,-0.00193,0.0,0.44192]
[1778319102625,47.59,80246.54,1.5,-0.00193,0.0,0.44194]
[1778319103457,47.59,80246.54,1.5,-0.00193,0.0,0.44194]
[1778319104451,47.59,80246.54,1.5,-0.00193,0.0,0.44194]
[1778319104919,47.59,80246.54,1.5,-0.00193,0.0,0.44194]
[1778319105665,47.59,80246.54,1.5,-0.00193,0.0,0.44194]
[1778319106648,47.59,80246.48,1.5,-0.00193,0.0,0.44196]
[1778319108328,47.59,80246.52,1.5,-0.00193,0.0,0.44195]
[1778319117182,47.59,80246.59,1.5,-0.00193,0.0,0.44192]
[1778319118576,47.59,80246.59,1.5,-0.00193,0.0,0.44192]
[1778319120071,47.59,80246.59,1.5,-0.00193,0.0,0.44192]
[1778319120789,47.59,80246.59,1.5,-0.00193,0.0,0.44192]
[1778319123469,47.59,80246.15,1.5,-0.00193,0.0,0.44208]
[1778319124850,47.59,80246.15,1.5,-0.00193,0.0,0.44208]
[1778319130065,47.59,80247.29,1.5,-0.00193,0.0,0.44166]
[1778319135100,47.59,80247.37,1.5,-0.00193,0.0,0.44163]
[1778319137499,47.59,80248.67,1.5,-0.00193,0.0,0.44116]
[1778319138103,47.59,80249.9,1.5,-0.00192,0.0,0.44071]
[1778319143002,47.59,80256.9,1.5,-0.00191,0.0,0.43815]
[1778319144055,47.59,80257.27,1.5,-0.00191,0.0,0.43801]
[1778319144973,47.59,80257.27,1.5,-0.00191,0.0,0.43801]
[1778319145509,47.59,80257.38,1.5,-0.00191,0.0,0.43797]
[1778319146665,47.59,80258.09,1.5,-0.00191,0.0,0.43771]
[1778319147428,47.59,80260.16,1.5,-0.00191,0.0,0.43696]
[1778319151049,47.59,80262.67,1.5,-0.0019,0.0,0.43605]
[1778319151919,47.59,80262.67,1.5,-0.0019,0.0,0.43605]
[1778319158321,47.59,80263.11,1.5,-0.0019,0.0,0.43541]
[1778319158936,47.59,80263.11,1.5,-0.0019,0.0,0.43541]
[1778319164329,47.59,80263.32,1.5,-0.0019,0.0,0.43534]
[1778319164897,47.59,80263.32,1.5,-0.0019,0.0,0.43534]
[1778319167852,47.59,80263.32,1.5,-0.0019,0.0,0.43534]
[1778319169791,47.59,80263.32,1.5,-0.0019,0.0,0.43534]
[1778319170431,47.59,80263.32,1.5,-0.0019,0.0,0.43534]
[1778319171010,47.59,80263.32,1.5,-0.0019,0.0,0.43534]
[1778319172312,47.59,80263.0,1.5,-0.0019,0.0,0.43545]
[1778319172777,47.59,80263.0,1.5,-0.0019,0.0,0.43545]
[1778319177733,47.59,80263.81,1.5,-0.0019,0.0,0.43516]
[1778319178842,47.59,80263.81,1.5,-0.0019,0.0,0.43516]
[1778319182136,47.59,80263.82,1.5,-0.0019,0.0,0.43516]
[1778319182674,47.59,80263.82,1.5,-0.0019,0.0,0.43516]
[1778319187452,47.59,80263.78,1.5,-0.0019,0.0,0.43517]
[1778319188286,47.59,80263.78,1.5,-0.0019,0.0,0.43517]
[1778319193654,47.59,80263.78,1.5,-0.0019,0.0,0.43517]
[1778319194368,47.59,80263.78,1.5,-0.0019,0.0,0.43517]
[1778319198665,47.59,80264.06,1.5,-0.0019,0.0,0.43507]
[1778319200433,47.59,80264.06,1.5,-0.0019,0.0,0.43507]
[1778319203211,47.59,80263.77,1.5,-0.0019,0.0,0.43517]
[1778319204304,47.59,80263.74,1.5,-0.0019,0.0,0.43519]
[1778319205660,47.59,80263.74,1.5,-0.0019,0.0,0.43519]
[1778319206548,47.59,80263.77,1.5,-0.0019,0.0,0.43517]
[1778319211635,47.59,80254.75,1.5,-0.00191,0.0,0.43797]
[1778319214590,47.59,80255.68,1.5,-0.00191,0.0,0.43764]
[1778319215439,47.59,80255.68,1.5,-0.00191,0.0,0.43764]
[1778319219454,47.59,80255.81,1.5,-0.00191,0.0,0.43759]
[1778319222414,47.59,80255.75,1.5,-0.00191,0.0,0.43761]
[1778319227747,47.59,80255.97,1.5,-0.00191,0.0,0.43753]
[1778319231689,47.59,80256.22,1.5,-0.00191,0.0,0.43744]
[1778319233209,47.59,80256.22,1.5,-0.00191,0.0,0.43744]
[1778319233874,47.59,80256.22,1.5,-0.00191,0.0,0.43744]
[1778319234593,47.59,80256.22,1.5,-0.00191,0.0,0.43744]
[1778319238646,47.59,80256.22,1.5,-0.00191,0.0,0.43744]
[1778319239511,47.59,80256.22,1.5,-0.00191,0.0,0.43744]
[1778319246136,47.59,80251.29,1.5,-0.00192,0.0,0.43924]
[1778319247597,47.59,80251.28,1.5,-0.00192,0.0,0.43924]
[1778319249837,47.59,80251.22,1.5,-0.00192,0.0,0.43926]
[1778319253074,47.59,80251.15,1.5,-0.00192,0.0,0.43929]
[1778319258744,47.59,80251.29,1.5,-0.00192,0.0,0.43924]
[1778319259844,47.59,80250.62,1.5,-0.00192,0.0,0.43948]
[1778319262044,47.59,80242.5,1.5,-0.00193,0.0,0.44246]
[1778319262825,47.59,80242.75,1.5,-0.00193,0.0,0.44237]
[1778319266196,47.59,80242.32,1.5,-0.00193,0.0,0.44252]
[1778319267917,47.59,80242.32,1.5,-0.00193,0.0,0.44252]
[1778319271740,47.59,80242.72,1.5,-0.00193,0.0,0.44189]
[1778319272296,47.59,80242.72,1.5,-0.00193,0.0,0.44189]
[1778319273363,47.59,80238.64,1.5,-0.00194,0.0,0.4434]
[1778319274082,47.59,80238.64,1.5,-0.00194,0.0,0.4434]
[1778319274872,47.59,80237.48,1.5,-0.00194,0.0,0.44382]
[1778319275583,47.59,80236.36,1.5,-0.00194,0.0,0.44424]
[1778319283134,47.59,80237.26,1.5,-0.00194,0.0,0.4439]
[1778319283601,47.59,80237.26,1.5,-0.00194,0.0,0.4439]
[1778319284378,47.59,80237.45,1.5,-0.00194,0.0,0.44383]
[1778319290184,47.59,80237.83,1.5,-0.00194,0.0,0.44369]
[1778319294476,47.59,80237.2,1.5,-0.00194,0.0,0.44393]
[1778319295818,47.59,80237.25,1.5,-0.00194,0.0,0.44391]
[1778319296691,47.59,80237.25,1.5,-0.00194,0.0,0.44391]
[1778319297464,47.59,80237.25,1.5,-0.00194,0.0,0.44391]
[1778319302830,47.59,80249.18,1.5,-0.00192,0.0,0.43953]
[1778319304327,47.59,80249.82,1.5,-0.00192,0.0,0.43929]
[1778319305840,47.59,80250.37,1.5,-0.00192,0.0,0.43909]
[1778319306368,47.59,80250.31,1.5,-0.00192,0.0,0.43911]
[1778319306657,47.59,80250.31,1.5,-0.00192,0.0,0.43911]
[1778319306921,47.59,80250.31,1.5,-0.00192,0.0,0.43911]
[1778319312340,47.59,80259.73,1.5,-0.0019,0.0,0.43569]
[1778319317375,47.59,80265.68,1.5,-0.00189,0.0,0.43353]
[1778319322410,47.59,80266.16,1.5,-0.00189,0.0,0.43336]
[1778319328452,47.59,80264.11,1.5,-0.00189,0.0,0.4341]
[1778319331886,47.59,80263.13,1.5,-0.0019,0.0,0.43445]
[1778319332660,47.59,80260.71,1.5,-0.0019,0.0,0.43485]
[1778319335352,47.59,80258.55,1.5,-0.0019,0.0,0.43564]
[1778319337139,47.59,80258.52,1.5,-0.0019,0.0,0.43565]
[1778319342550,47.59,80259.49,1.5,-0.0019,0.0,0.4353]
[1778319343879,47.59,80259.49,1.5,-0.0019,0.0,0.4353]
[1778319344703,47.59,80259.5,1.5,-0.0019,0.0,0.43529]
[1778319346434,47.59,80258.95,1.5,-0.0019,0.0,0.43549]
[1778319347174,47.59,80258.95,1.5,-0.0019,0.0,0.43549]
[1778319348891,47.59,80258.9,1.5,-0.0019,0.0,0.43551]
[1778319349676,47.59,80258.73,1.5,-0.0019,0.0,0.43557]
[1778319356125,47.59,80258.57,1.5,-0.0019,0.0,0.43563]
[1778319357072,47.59,80258.63,1.5,-0.0019,0.0,0.43561]
[1778319360617,47.59,80257.71,1.5,-0.0019,0.0,0.43594]
[1778319360626,47.59,80257.71,1.5,-0.0019,0.0,0.43594]
[1778319360640,47.59,80257.71,1.5,-0.0019,0.0,0.43594]
[1778319361822,47.59,80256.05,1.5,-0.00191,0.0,0.43654]
[1778319362618,47.59,80250.68,1.5,-0.00192,0.0,0.4385]
[1778319363383,47.59,80248.6,1.5,-0.00192,0.0,0.43926]
[1778319366637,47.59,80249.68,1.5,-0.00192,0.0,0.43886]
[1778319367525,47.59,80249.68,1.5,-0.00192,0.0,0.43886]
[1778319374322,47.59,80249.67,1.5,-0.00192,0.0,0.43887]
[1778319380817,47.59,80249.86,1.5,-0.00192,0.0,0.4388]
[1778319385852,47.59,80249.84,1.5,-0.00192,0.0,0.43881]
[1778319390887,47.59,80255.2,1.5,-0.00191,0.0,0.43685]
[1778319395922,47.59,80260.44,1.5,-0.0019,0.0,0.43447]
[1778319403978,47.59,80260.42,1.5,-0.0019,0.0,0.43448]
[1778319409015,47.59,80261.8,1.5,-0.00189,0.0,0.43398]
[1778319414050,47.59,80264.66,1.5,-0.00189,0.0,0.43295]
[1778319419085,47.59,80267.12,1.5,-0.00188,0.0,0.43206]
[1778319420132,47.59,80267.12,1.5,-0.00188,0.0,0.43206]
[1778319421881,47.59,80266.25,1.5,-0.00189,0.0,0.43238]
[1778319422697,47.59,80266.61,1.5,-0.00188,0.0,0.43225]
[1778319425114,47.59,80268.23,1.5,-0.00188,0.0,0.43166]
[1778319426554,47.59,80268.75,1.5,-0.00188,0.0,0.43148]
[1778319432176,47.59,80268.02,1.5,-0.00188,0.0,0.43174]
[1778319432456,47.59,80268.02,1.5,-0.00188,0.0,0.43174]
[1778319433227,47.59,80268.02,1.5,-0.00188,0.0,0.43174]
[1778319437540,47.59,80272.52,1.5,-0.00187,0.0,0.43012]
[1778319438393,47.59,80273.61,1.5,-0.00187,0.0,0.42973]
[1778319440254,47.59,80273.26,1.5,-0.00187,0.0,0.42986]
[1778319441245,47.59,80273.26,1.5,-0.00187,0.0,0.42986]
[1778319443287,47.59,80273.6,1.5,-0.00187,0.0,0.42974]
[1778319443905,47.59,80272.25,1.5,-0.00188,0.0,0.43022]
[1778319444623,47.59,80272.4,1.5,-0.00187,0.0,0.43017]
[1778319445484,47.59,80272.82,1.5,-0.00187,0.0,0.43001]
[1778319448623,47.59,80273.13,1.5,-0.00187,0.0,0.4299]
[1778319450344,47.59,80273.51,1.5,-0.00187,0.0,0.42977]
[1778319451367,47.59,80273.57,1.5,-0.00187,0.0,0.42927]
[1778319452356,47.59,80271.27,1.5,-0.00187,0.0,0.4301]
[1778319457325,47.59,80269.9,1.5,-0.00188,0.0,0.43059]
[1778319457888,47.59,80269.96,1.5,-0.00188,0.0,0.43057]
[1778319465537,47.59,80269.92,1.5,-0.00188,0.0,0.43058]
[1778319466325,47.59,80269.92,1.5,-0.00188,0.0,0.43058]
[1778319469567,47.59,80270.14,1.5,-0.00188,0.0,0.4305]
[1778319471329,47.59,80270.14,1.5,-0.00188,0.0,0.4305]
[1778319475406,47.59,80270.23,1.5,-0.00188,0.0,0.43047]
[1778319476309,47.59,80270.23,1.5,-0.00188,0.0,0.43047]
[1778319480307,47.59,80270.21,1.5,-0.00188,0.0,0.43048]
[1778319481387,47.59,80270.21,1.5,-0.00188,0.0,0.43048]
[1778319482504,47.59,80270.21,1.5,-0.00188,0.0,0.43048]
[1778319485027,47.59,80270.21,1.5,-0.00188,0.0,0.43048]
[1778319492197,47.59,80270.27,1.5,-0.00188,0.0,0.43046]
[1778319493690,47.59,80270.27,1.5,-0.00188,0.0,0.43046]
[1778319495778,47.59,80270.27,1.5,-0.00188,0.0,0.43046]
[1778319496664,47.59,80270.27,1.5,-0.00188,0.0,0.43046]
[1778319498419,47.59,80270.27,1.5,-0.00188,0.0,0.43046]
[1778319499174,47.59,80270.27,1.5,-0.00188,0.0,0.43046]
[1778319500664,47.59,80270.23,1.5,-0.00188,0.0,0.43047]
[1778319501482,47.59,80270.2,1.5,-0.00188,0.0,0.43048]
[1778319506697,47.59,80269.7,1.5,-0.00188,0.0,0.43066]
[1778319512739,47.59,80270.0,1.5,-0.00187,0.0,0.43008]
[1778319517774,47.59,80270.21,1.5,-0.00187,0.0,0.43001]
[1778319522253,47.59,80270.07,1.5,-0.00187,0.0,0.43006]
[1778319523307,47.59,80270.07,1.5,-0.00187,0.0,0.43006]
[1778319533152,47.59,80270.0,1.5,-0.00187,0.0,0.43008]
[1778319533919,47.59,80270.0,1.5,-0.00187,0.0,0.43008]
[1778319540047,47.59,80270.07,1.5,-0.00187,0.0,0.43006]
[1778319540860,47.59,80270.07,1.5,-0.00187,0.0,0.43006]
[1778319541733,47.59,80269.93,1.5,-0.00188,0.0,0.43011]
[1778319542484,47.59,80269.93,1.5,-0.00188,0.0,0.43011]
[1778319546785,47.59,80270.05,1.5,-0.00187,0.0,0.43006]
[1778319547582,47.59,80270.13,1.5,-0.00187,0.0,0.43003]
[1778319549103,47.59,80269.31,1.5,-0.00188,0.0,0.43033]
[1778319549717,47.59,80270.08,1.5,-0.00187,0.0,0.43005]
[1778319552391,47.59,80269.81,1.5,-0.00188,0.0,0.43015]
[1778319553182,47.59,80269.9,1.5,-0.00188,0.0,0.43012]
[1778319556523,47.59,80268.84,1.5,-0.00188,0.0,0.4305]
[1778319556612,47.59,80268.84,1.5,-0.00188,0.0,0.4305]
[1778319557395,47.59,80268.84,1.5,-0.00188,0.0,0.4305]
[1778319560439,47.59,80263.86,1.5,-0.00189,0.0,0.43229]
[1778319561198,47.59,80263.86,1.5,-0.00189,0.0,0.43229]
[1778319562127,47.59,80263.86,1.5,-0.00189,0.0,0.43229]
[1778319563044,47.59,80263.1,1.5,-0.00189,0.0,0.43256]
[1778319564655,47.59,80263.72,1.5,-0.00189,0.0,0.43234]
[1778319565586,47.59,80263.72,1.5,-0.00189,0.0,0.43234]
[1778319569721,47.59,80263.72,1.5,-0.00189,0.0,0.43234]
[1778319570478,47.59,80263.72,1.5,-0.00189,0.0,0.43234]
[1778319576185,47.59,80263.79,1.5,-0.00188,0.0,0.43184]
[1778319578802,47.59,80264.37,1.5,-0.00188,0.0,0.43163]
[1778319578955,47.59,80264.37,1.5,-0.00188,0.0,0.43163]
[1778319583915,47.59,80269.08,1.5,-0.00187,0.0,0.42994]
[1778319584682,47.59,80269.19,1.5,-0.00187,0.0,0.4299]
[1778319590557,47.59,80268.02,1.5,-0.00188,0.0,0.43032]
[1778319591452,47.59,80268.02,1.5,-0.00188,0.0,0.43032]
[1778319593896,47.59,80267.53,1.5,-0.00188,0.0,0.43049]
[1778319594608,47.59,80267.5,1.5,-0.00188,0.0,0.43051]
[1778319596345,47.59,80267.2,1.5,-0.00188,0.0,0.43061]
[1778319596500,47.59,80266.4,1.5,-0.00188,0.0,0.4309]
[1778319598528,47.59,80254.93,1.5,-0.0019,0.0,0.43504]
[1778319599161,47.59,80254.93,1.5,-0.0019,0.0,0.43504]
[1778319601661,47.59,80253.45,1.5,-0.0019,0.0,0.43558]
[1778319602414,47.59,80253.45,1.5,-0.0019,0.0,0.43558]
[1778319604136,47.59,80253.11,1.5,-0.0019,0.0,0.4357]
[1778319606582,47.59,80253.03,1.5,-0.0019,0.0,0.43573]
[1778319608052,47.59,80253.03,1.5,-0.0019,0.0,0.43573]
[1778319608619,47.59,80253.03,1.5,-0.0019,0.0,0.43573]
[1778319613485,47.59,80253.03,1.5,-0.0019,0.0,0.43573]
[1778319614317,47.59,80253.03,1.5,-0.0019,0.0,0.43573]
[1778319619489,47.59,80251.8,1.5,-0.0019,0.0,0.43618]
[1778319624098,47.59,80251.91,1.5,-0.0019,0.0,0.43614]
[1778319625849,47.59,80252.12,1.5,-0.0019,0.0,0.43606]
[1778319631573,47.59,80251.46,1.5,-0.0019,0.0,0.43582]
[1778319637106,47.59,80251.59,1.5,-0.0019,0.0,0.43578]
[1778319638736,47.59,80251.54,1.5,-0.0019,0.0,0.43579]
[1778319642276,47.59,80251.46,1.5,-0.0019,0.0,0.43582]
[1778319643216,47.59,80251.94,1.5,-0.0019,0.0,0.43565]
[1778319644127,47.59,80251.94,1.5,-0.0019,0.0,0.43565]
[1778319645944,47.59,80251.82,1.5,-0.0019,0.0,0.43569]
[1778319649826,47.59,80251.78,1.5,-0.0019,0.0,0.43571]
[1778319650648,47.59,80251.93,1.5,-0.0019,0.0,0.43565]
[1778319656748,47.59,80251.66,1.5,-0.0019,0.0,0.43575]
[1778319661783,47.59,80251.66,1.5,-0.0019,0.0,0.43575]
[1778319666492,47.59,80251.64,1.5,-0.0019,0.0,0.43576]
[1778319667427,47.59,80251.6,1.5,-0.0019,0.0,0.43577]
[1778319668442,47.59,80251.71,1.5,-0.0019,0.0,0.43573]
[1778319670014,47.59,80251.82,1.5,-0.0019,0.0,0.43569]
[1778319672940,47.59,80251.82,1.5,-0.0019,0.0,0.43569]
[1778319673654,47.59,80251.82,1.5,-0.0019,0.0,0.43569]
[1778319674453,47.59,80251.82,1.5,-0.0019,0.0,0.43569]
[1778319675307,47.59,80251.85,1.5,-0.0019,0.0,0.43568]
[1778319680130,47.59,80250.38,1.5,-0.00191,0.0,0.43621]
[1778319680755,47.59,80249.95,1.5,-0.00191,0.0,0.43637]
[1778319681674,47.59,80249.95,1.5,-0.00191,0.0,0.43637]
[1778319682469,47.59,80249.95,1.5,-0.00191,0.0,0.43637]
[1778319684744,47.59,80242.03,1.5,-0.00192,0.0,0.43926]
[1778319685180,47.59,80242.03,1.5,-0.00192,0.0,0.43926]
[1778319685619,47.59,80241.58,1.5,-0.00192,0.0,0.43942]
[1778319686744,47.59,80241.26,1.5,-0.00192,0.0,0.43954]
[1778319691607,47.59,80240.7,1.5,-0.00192,0.0,0.43974]
[1778319692371,47.59,80240.7,1.5,-0.00192,0.0,0.43974]
[1778319693271,47.59,80240.7,1.5,-0.00192,0.0,0.43926]
[1778319693707,47.59,80240.7,1.5,-0.00192,0.0,0.43926]
[1778319701059,47.59,80236.08,1.5,-0.00193,0.0,0.44096]
[1778319706222,47.59,80235.44,1.5,-0.00193,0.0,0.44119]
[1778319707150,47.59,80235.44,1.5,-0.00193,0.0,0.44119]
[1778319712432,47.59,80237.53,1.5,-0.00193,0.0,0.44042]
[1778319712912,47.59,80237.63,1.5,-0.00193,0.0,0.44039]
[1778319715361,47.59,80242.78,1.5,-0.00192,0.0,0.4385]
[1778319716146,47.59,80243.58,1.5,-0.00192,0.0,0.43821]
[1778319721956,47.59,80245.83,1.5,-0.00191,0.0,0.43739]
[1778319722926,47.59,80245.9,1.5,-0.00191,0.0,0.43737]
[1778319727942,47.59,80240.54,1.5,-0.00192,0.0,0.43932]
[1778319728647,47.59,80239.92,1.5,-0.00192,0.0,0.43955]
[1778319735297,47.59,80241.92,1.5,-0.00192,0.0,0.43882]
[1778319739683,47.59,80242.15,1.5,-0.00192,0.0,0.43873]
[1778319740436,47.59,80242.15,1.5,-0.00192,0.0,0.43873]
[1778319744640,47.59,80242.24,1.5,-0.00192,0.0,0.4387]
[1778319745551,47.59,80242.24,1.5,-0.00192,0.0,0.4387]
[1778319748762,47.59,80244.51,1.5,-0.00191,0.0,0.43787]
[1778319749633,47.59,80244.55,1.5,-0.00191,0.0,0.43786]
[1778319755437,47.59,80243.99,1.5,-0.00191,0.0,0.43758]
[1778319760472,47.59,80244.12,1.5,-0.00191,0.0,0.43754]
[1778319764677,47.59,80244.05,1.5,-0.00191,0.0,0.43756]
[1778319765426,47.59,80244.05,1.5,-0.00191,0.0,0.43756]
[1778319766045,47.59,80244.08,1.5,-0.00191,0.0,0.43755]
[1778319767039,47.59,80244.05,1.5,-0.00191,0.0,0.43756]
[1778319768687,47.59,80244.16,1.5,-0.00191,0.0,0.43752]
[1778319769580,47.59,80244.16,1.5,-0.00191,0.0,0.43752]
[1778319778598,47.59,80242.18,1.5,-0.00192,0.0,0.43824]
[1778319783633,47.59,80241.32,1.5,-0.00192,0.0,0.43856]
[1778319788668,47.59,80235.99,1.5,-0.00193,0.0,0.44051]
[1778319789333,47.59,80235.99,1.5,-0.00193,0.0,0.44051]
[1778319789986,47.59,80235.99,1.5,-0.00193,0.0,0.44051]
[1778319794855,47.59,80233.03,1.5,-0.00193,0.0,0.44159]
[1778319799682,47.59,80230.82,1.5,-0.00194,0.0,0.44241]
[1778319800496,47.59,80230.82,1.5,-0.00194,0.0,0.44241]
[1778319805787,47.59,80229.05,1.5,-0.00194,0.0,0.44306]
[1778319811829,47.59,80229.74,1.5,-0.00194,0.0,0.44232]
[1778319817328,47.59,80229.98,1.5,-0.00194,0.0,0.44223]
[1778319818092,47.59,80229.94,1.5,-0.00194,0.0,0.44225]
[1778319819970,47.59,80230.01,1.5,-0.00194,0.0,0.44222]
[1778319823369,47.59,80230.08,1.5,-0.00194,0.0,0.4422]
[1778319824837,47.59,80230.08,1.5,-0.00194,0.0,0.4422]
[1778319825567,47.59,80230.08,1.5,-0.00194,0.0,0.4422]
[1778319827954,47.59,80230.08,1.5,-0.00194,0.0,0.4422]
[1778319828775,47.59,80230.08,1.5,-0.00194,0.0,0.4422]
[1778319829651,47.59,80230.08,1.5,-0.00194,0.0,0.4422]
[1778319830399,47.59,80230.08,1.5,-0.00194,0.0,0.4422]
[1778319840026,47.59,80229.78,1.5,-0.00194,0.0,0.44231]
[1778319842354,47.59,80232.07,1.5,-0.00193,0.0,0.44146]
[1778319843024,47.59,80234.07,1.5,-0.00193,0.0,0.44073]
[1778319844485,47.59,80233.89,1.5,-0.00193,0.0,0.4408]
[1778319845416,47.59,80233.95,1.5,-0.00193,0.0,0.44077]
[1778319856139,47.59,80234.51,1.5,-0.00193,0.0,0.44057]
[1778319860845,47.59,80234.79,1.5,-0.00193,0.0,0.44047]
[1778319861719,47.59,80234.79,1.5,-0.00193,0.0,0.44047]
[1778319867550,47.59,80233.3,1.5,-0.00193,0.0,0.44101]
[1778319868183,47.59,80234.66,1.5,-0.00193,0.0,0.44051]
[1778319872612,47.59,80234.66,1.5,-0.00193,0.0,0.44003]
[1778319873502,47.59,80234.42,1.5,-0.00193,0.0,0.44012]
[1778319875062,47.59,80234.42,1.5,-0.00193,0.0,0.44012]
[1778319875893,47.59,80234.3,1.5,-0.00193,0.0,0.44016]
[1778319878038,47.59,80233.46,1.5,-0.00193,0.0,0.44047]
[1778319878807,47.59,80234.06,1.5,-0.00193,0.0,0.44025]
[1778319884335,47.59,80234.22,1.5,-0.00193,0.0,0.44019]
[1778319886229,47.59,80234.26,1.5,-0.00193,0.0,0.44018]
[1778319886704,47.59,80234.26,1.5,-0.00193,0.0,0.44018]
[1778319891607,47.59,80233.33,1.5,-0.00193,0.0,0.44052]
[1778319892590,47.59,80233.93,1.5,-0.00193,0.0,0.4403]
[1778319895480,47.59,80233.95,1.5,-0.00193,0.0,0.44029]
[1778319896419,47.59,80234.02,1.5,-0.00193,0.0,0.44027]
[1778319901455,47.59,80233.94,1.5,-0.00193,0.0,0.44029]
[1778319902497,47.59,80233.94,1.5,-0.00193,0.0,0.44029]
[1778319903266,47.59,80233.94,1.5,-0.00193,0.0,0.44029]
[1778319903770,47.59,80233.94,1.5,-0.00193,0.0,0.44029]
[1778319904516,47.59,80234.01,1.5,-0.00193,0.0,0.44027]
[1778319906271,47.59,80233.85,1.5,-0.00193,0.0,0.44033]
[1778319907129,47.59,80233.85,1.5,-0.00193,0.0,0.44033]
[1778319908940,47.59,80233.93,1.5,-0.00193,0.0,0.4403]
[1778319909622,47.59,80233.93,1.5,-0.00193,0.0,0.4403]
[1778319917825,47.59,80234.31,1.5,-0.00193,0.0,0.44016]
[1778319918520,47.59,80234.31,1.5,-0.00193,0.0,0.44016]
[1778319921698,47.59,80234.35,1.5,-0.00193,0.0,0.44014]
[1778319922468,47.59,80234.35,1.5,-0.00193,0.0,0.44014]
[1778319923265,47.59,80234.38,1.5,-0.00193,0.0,0.44013]
[1778319924039,47.59,80234.38,1.5,-0.00193,0.0,0.44013]
[1778319927502,47.59,80234.38,1.5,-0.00193,0.0,0.44013]
[1778319929787,47.59,80233.52,1.5,-0.00193,0.0,0.44045]
[1778319931543,47.59,80233.99,1.5,-0.00193,0.0,0.44028]
[1778319933407,47.59,80234.01,1.5,-0.00192,0.0,0.43979]
[1778319937366,47.59,80234.13,1.5,-0.00192,0.0,0.43974]
[1778319938134,47.59,80234.13,1.5,-0.00192,0.0,0.43974]
[1778319944760,47.59,80234.09,1.5,-0.00192,0.0,0.43976]
[1778319949786,47.59,80234.06,1.5,-0.00192,0.0,0.43977]
[1778319950494,47.59,80234.13,1.5,-0.00192,0.0,0.43974]
[1778319955839,47.59,80234.13,1.5,-0.00192,0.0,0.43974]
[1778319962420,47.59,80234.09,1.5,-0.00192,0.0,0.43976]
[1778319963410,47.59,80234.06,1.5,-0.00192,0.0,0.43977]
[1778319964907,47.59,80234.06,1.5,-0.00192,0.0,0.43977]
[1778319970944,47.59,80236.01,1.5,-0.00192,0.0,0.43906]
[1778319973263,47.59,80237.26,1.5,-0.00192,0.0,0.4386]
[1778319974121,47.59,80237.15,1.5,-0.00192,0.0,0.43864]
[1778319977759,47.59,80238.01,1.5,-0.00192,0.0,0.43832]
[1778319978330,47.59,80238.22,1.5,-0.00192,0.0,0.43825]
[1778319980917,47.59,80239.46,1.5,-0.00191,0.0,0.4378]
[1778319981918,47.59,80239.57,1.5,-0.00191,0.0,0.43776]
[1778319986787,47.59,80240.32,1.5,-0.00191,0.0,0.43748]
[1778319987531,47.59,80240.53,1.5,-0.00191,0.0,0.43741]
[1778319997128,47.59,80241.09,1.5,-0.00191,0.0,0.43672]
[1778319999697,47.59,80241.05,1.5,-0.00191,0.0,0.43674]
[1778320000367,47.59,80241.09,1.5,-0.00191,0.0,0.43672]
[1778320003342,47.59,80240.98,1.5,-0.00191,0.0,0.43676]
[1778320003980,47.59,80242.27,1.5,-0.00191,0.0,0.43629]
[1778320005678,47.59,80242.27,1.5,-0.00191,0.0,0.43629]
[1778320006645,47.59,80242.31,1.5,-0.00191,0.0,0.43628]
[1778320007614,47.59,80242.43,1.5,-0.00191,0.0,0.43623]
[1778320008568,47.59,80242.92,1.5,-0.00191,0.0,0.43606]
[1778320013512,47.59,80243.07,1.5,-0.00191,0.0,0.436]
[1778320014553,47.59,80243.07,1.5,-0.00191,0.0,0.436]
[1778320020289,47.59,80243.03,1.5,-0.00191,0.0,0.43602]
[1778320026331,47.59,80243.52,1.5,-0.00191,0.0,0.43584]
[1778320028093,47.59,80243.52,1.5,-0.00191,0.0,0.43584]
[1778320028788,47.59,80243.52,1.5,-0.00191,0.0,0.43584]
[1778320029504,47.59,80243.48,1.5,-0.00191,0.0,0.43585]
[1778320030206,47.59,80243.41,1.5,-0.00191,0.0,0.43588]
[1778320035457,47.59,80243.48,1.5,-0.00191,0.0,0.43585]
[1778320037432,47.59,80243.48,1.5,-0.00191,0.0,0.43585]
[1778320043459,47.59,80243.41,1.5,-0.00191,0.0,0.43588]
[1778320044145,47.59,80243.41,1.5,-0.00191,0.0,0.43588]
[1778320045542,47.59,80243.45,1.5,-0.00191,0.0,0.43586]
[1778320046467,47.59,80243.41,1.5,-0.00191,0.0,0.43588]
[1778320048022,47.59,80243.49,1.5,-0.00191,0.0,0.43585]
[1778320054495,47.59,80243.6,1.5,-0.00191,0.0,0.43581]
[1778320055287,47.59,80243.6,1.5,-0.0019,0.0,0.43533]
[1778320058568,47.59,80244.4,1.5,-0.0019,0.0,0.43504]
[1778320059314,47.59,80244.4,1.5,-0.0019,0.0,0.43504]
[1778320065615,47.59,80244.33,1.5,-0.0019,0.0,0.43507]
[1778320070352,47.59,80244.4,1.5,-0.0019,0.0,0.43504]
[1778320071266,47.59,80244.36,1.5,-0.0019,0.0,0.43505]
[1778320076693,47.59,80244.36,1.5,-0.0019,0.0,0.43505]
[1778320081730,47.59,80244.4,1.5,-0.0019,0.0,0.43504]
[1778320083098,47.59,80244.33,1.5,-0.0019,0.0,0.43507]
[1778320083650,47.59,80244.33,1.5,-0.0019,0.0,0.43507]
[1778320089685,47.59,80244.36,1.5,-0.0019,0.0,0.43505]
[1778320090334,47.59,80244.33,1.5,-0.0019,0.0,0.43507]
[1778320094381,47.59,80244.4,1.5,-0.0019,0.0,0.43504]
[1778320095014,47.59,80244.36,1.5,-0.0019,0.0,0.43505]
[1778320099837,47.59,80244.29,1.5,-0.0019,0.0,0.43508]
[1778320100713,47.59,80244.29,1.5,-0.0019,0.0,0.43508]
[1778320106190,47.59,80244.26,1.5,-0.0019,0.0,0.43509]
[1778320107122,47.59,80244.26,1.5,-0.0019,0.0,0.43509]
[1778320111384,47.59,80244.33,1.5,-0.0019,0.0,0.43507]
[1778320112361,47.59,80244.26,1.5,-0.0019,0.0,0.43461]
[1778320123021,47.59,80244.06,1.5,-0.0019,0.0,0.43469]
[1778320123418,47.59,80244.06,1.5,-0.0019,0.0,0.43469]
[1778320124977,47.59,80244.06,1.5,-0.0019,0.0,0.43469]
[1778320126558,47.59,80244.06,1.5,-0.0019,0.0,0.43469]
[1778320127948,47.59,80244.06,1.5,-0.0019,0.0,0.43469]
[1778320129984,47.59,80244.06,1.5,-0.0019,0.0,0.43469]
[1778320130626,47.59,80244.06,1.5,-0.0019,0.0,0.43469]
[1778320133601,47.59,80244.06,1.5,-0.0019,0.0,0.43469]
[1778320134449,47.59,80244.06,1.5,-0.0019,0.0,0.43469]
[1778320137576,47.59,80244.38,1.5,-0.0019,0.0,0.43457]
[1778320138441,47.59,80244.45,1.5,-0.0019,0.0,0.43454]
[1778320139745,47.59,80244.38,1.5,-0.0019,0.0,0.43457]
[1778320140526,47.59,80244.45,1.5,-0.0019,0.0,0.43454]
[1778320141470,47.59,80244.42,1.5,-0.0019,0.0,0.43456]
[1778320142484,47.59,80244.38,1.5,-0.0019,0.0,0.43457]
[1778320146224,47.59,80236.36,1.5,-0.00191,0.0,0.43749]
[1778320148926,47.59,80232.99,1.5,-0.00192,0.0,0.43872]
[1778320149678,47.59,80232.99,1.5,-0.00192,0.0,0.43872]
[1778320150367,47.59,80232.96,1.5,-0.00192,0.0,0.43873]
[1778320153326,47.59,80232.56,1.5,-0.00192,0.0,0.43887]
[1778320153968,47.59,80232.56,1.5,-0.00192,0.0,0.43887]
[1778320155375,47.59,80232.59,1.5,-0.00192,0.0,0.43886]
[1778320156212,47.59,80232.59,1.5,-0.00192,0.0,0.43886]
[1778320161290,47.59,80229.83,1.5,-0.00193,0.0,0.43987]
[1778320164685,47.59,80228.86,1.5,-0.00193,0.0,0.44023]
[1778320167087,47.59,80228.75,1.5,-0.00193,0.0,0.44027]
[1778320171675,47.59,80228.63,1.5,-0.00193,0.0,0.44031]
[1778320173253,47.59,80228.42,1.5,-0.00193,0.0,0.43991]
[1778320174040,47.59,80228.42,1.5,-0.00193,0.0,0.43991]
[1778320174836,47.59,80228.42,1.5,-0.00193,0.0,0.43991]
[1778320177430,47.59,80228.25,1.5,-0.00193,0.0,0.43997]
[1778320178259,47.59,80228.25,1.5,-0.00193,0.0,0.43997]
[1778320180303,47.59,80227.87,1.5,-0.00193,0.0,0.44011]
[1778320182421,47.59,80227.57,1.5,-0.00193,0.0,0.44022]
[1778320187472,47.59,80224.86,1.5,-0.00193,0.0,0.44121]
[1778320194521,47.59,80224.56,1.5,-0.00193,0.0,0.44132]
[1778320200029,47.59,80220.25,1.5,-0.00194,0.0,0.44291]
[1778320200724,47.59,80220.17,1.5,-0.00194,0.0,0.44294]
[1778320204937,47.59,80220.56,1.5,-0.00194,0.0,0.4428]
[1778320205386,47.59,80220.56,1.5,-0.00194,0.0,0.4428]
[1778320208352,47.59,80220.56,1.5,-0.00194,0.0,0.4428]
[1778320209005,47.59,80220.56,1.5,-0.00194,0.0,0.4428]
[1778320212138,47.59,80213.47,1.5,-0.00195,0.0,0.44542]
[1778320212808,47.59,80213.47,1.5,-0.00195,0.0,0.44542]
[1778320217582,47.59,80213.61,1.5,-0.00195,0.0,0.44537]
[1778320218365,47.59,80213.61,1.5,-0.00195,0.0,0.44537]
[1778320221494,47.59,80213.07,1.5,-0.00195,0.0,0.44557]
[1778320222348,47.59,80212.25,1.5,-0.00196,0.0,0.44587]
[1778320227489,47.59,80211.74,1.5,-0.00196,0.0,0.44606]
[1778320228120,47.59,80211.74,1.5,-0.00196,0.0,0.44606]
[1778320234569,47.59,80214.74,1.5,-0.00195,0.0,0.44495]
[1778320235380,47.59,80214.74,1.5,-0.00195,0.0,0.44446]
[1778320241885,47.59,80213.9,1.5,-0.00195,0.0,0.44477]
[1778320245047,47.59,80214.98,1.5,-0.00195,0.0,0.44437]
[1778320246018,47.59,80214.75,1.5,-0.00195,0.0,0.44446]
[1778320246690,47.59,80214.63,1.5,-0.00195,0.0,0.4445]
[1778320247592,47.59,80214.5,1.5,-0.00195,0.0,0.44455]
[1778320249372,47.59,80213.5,1.5,-0.00195,0.0,0.44492]
[1778320249877,47.59,80213.5,1.5,-0.00195,0.0,0.44492]
[1778320253158,47.59,80213.43,1.5,-0.00195,0.0,0.44495]
[1778320253893,47.59,80213.43,1.5,-0.00195,0.0,0.44495]
[1778320255394,47.59,80213.42,1.5,-0.00195,0.0,0.44495]
[1778320256131,47.59,80213.42,1.5,-0.00195,0.0,0.44495]
[1778320257699,47.59,80213.46,1.5,-0.00195,0.0,0.44494]
[1778320258379,47.59,80214.35,1.5,-0.00195,0.0,0.44461]
[1778320264044,47.59,80218.49,1.5,-0.00194,0.0,0.44308]
[1778320265945,47.59,80218.51,1.5,-0.00194,0.0,0.44307]
[1778320266727,47.59,80218.52,1.5,-0.00194,0.0,0.44306]
[1778320270277,47.59,80218.52,1.5,-0.00194,0.0,0.44306]
[1778320272455,47.59,80217.4,1.5,-0.00194,0.0,0.44348]
[1778320273081,47.59,80217.4,1.5,-0.00194,0.0,0.44348]
[1778320273855,47.59,80217.4,1.5,-0.00194,0.0,0.44348]
[1778320276232,47.59,80218.33,1.5,-0.00194,0.0,0.44313]
[1778320277188,47.59,80218.33,1.5,-0.00194,0.0,0.44313]
[1778320277878,47.59,80218.33,1.5,-0.00194,0.0,0.44313]
[1778320280459,47.59,80219.79,1.5,-0.00194,0.0,0.4426]
[1778320281356,47.59,80219.83,1.5,-0.00194,0.0,0.44258]
[1778320282439,47.59,80219.83,1.5,-0.00194,0.0,0.44258]
[1778320285352,47.59,80219.86,1.5,-0.00194,0.0,0.44257]
[1778320285905,47.59,80219.86,1.5,-0.00194,0.0,0.44257]
[1778320286651,47.59,80219.86,1.5,-0.00194,0.0,0.44257]
[1778320287557,47.59,80219.92,1.5,-0.00194,0.0,0.44255]
[1778320288067,47.59,80219.92,1.5,-0.00194,0.0,0.44255]
[1778320288826,47.59,80219.92,1.5,-0.00194,0.0,0.44255]
[1778320290955,47.59,80219.92,1.5,-0.00194,0.0,0.44255]
[1778320291819,47.59,80219.92,1.5,-0.00194,0.0,0.44206]
[1778320292647,47.59,80219.92,1.5,-0.00194,0.0,0.44206]
[1778320293511,47.59,80219.92,1.5,-0.00194,0.0,0.44206]
[1778320296674,47.59,80220.02,1.5,-0.00194,0.0,0.44203]
[1778320297551,47.59,80219.89,1.5,-0.00194,0.0,0.44208]
[1778320303446,47.59,80219.71,1.5,-0.00194,0.0,0.44214]
[1778320304199,47.59,80219.71,1.5,-0.00194,0.0,0.44214]
[1778320305666,47.59,80219.64,1.5,-0.00194,0.0,0.44217]
[1778320306555,47.59,80219.64,1.5,-0.00194,0.0,0.44217]
[1778320307384,47.59,80219.64,1.5,-0.00194,0.0,0.44217]
[1778320308056,47.59,80219.64,1.5,-0.00194,0.0,0.44217]
[1778320314891,47.59,80219.57,1.5,-0.00194,0.0,0.44219]
[1778320315515,47.59,80219.57,1.5,-0.00194,0.0,0.44219]
[1778320321477,47.59,80219.57,1.5,-0.00194,0.0,0.44219]
[1778320322175,47.59,80219.57,1.5,-0.00194,0.0,0.44219]
[1778320326286,47.59,80219.78,1.5,-0.00194,0.0,0.44212]
[1778320327117,47.59,80219.78,1.5,-0.00194,0.0,0.44212]
[1778320327781,47.59,80219.78,1.5,-0.00194,0.0,0.44212]
[1778320328735,47.59,80219.78,1.5,-0.00194,0.0,0.44212]
[1778320334495,47.59,80219.48,1.5,-0.00194,0.0,0.44223]
[1778320335359,47.59,80219.48,1.5,-0.00194,0.0,0.44223]
[1778320335944,47.59,80219.48,1.5,-0.00194,0.0,0.44223]
[1778320336807,47.59,80219.48,1.5,-0.00194,0.0,0.44223]
[1778320344603,47.59,80219.35,1.5,-0.00194,0.0,0.44227]
[1778320347041,47.59,80219.35,1.5,-0.00194,0.0,0.44227]
[1778320347589,47.59,80219.35,1.5,-0.00194,0.0,0.44227]
[1778320349151,47.59,80219.35,1.5,-0.00194,0.0,0.44227]
[1778320350624,47.59,80219.35,1.5,-0.00194,0.0,0.44227]
[1778320351622,47.59,80219.35,1.5,-0.00194,0.0,0.44227]
[1778320352401,47.59,80219.31,1.5,-0.00194,0.0,0.4418]
[1778320353041,47.59,80219.31,1.5,-0.00194,0.0,0.4418]
[1778320362735,47.59,80219.36,1.5,-0.00194,0.0,0.44179]
[1778320363619,47.59,80219.36,1.5,-0.00194,0.0,0.44179]
[1778320364579,47.59,80219.36,1.5,-0.00194,0.0,0.44179]
[1778320365514,47.59,80219.36,1.5,-0.00194,0.0,0.44179]
[1778320367242,47.59,80219.36,1.5,-0.00194,0.0,0.44179]
[1778320370169,47.59,80219.36,1.5,-0.00194,0.0,0.44179]
[1778320371569,47.59,80219.36,1.5,-0.00194,0.0,0.44179]
[1778320376132,47.59,80219.36,1.5,-0.00194,0.0,0.44179]
[1778320376989,47.59,80219.36,1.5,-0.00194,0.0,0.44179]
[1778320379350,47.59,80219.47,1.5,-0.00194,0.0,0.44175]
[1778320380289,47.59,80219.47,1.5,-0.00194,0.0,0.44175]
[1778320380921,47.59,80219.47,1.5,-0.00194,0.0,0.44175]
[1778320381924,47.59,80219.76,1.5,-0.00194,0.0,0.44164]
[1778320383812,47.59,80219.76,1.5,-0.00194,0.0,0.44164]
[1778320384634,47.59,80219.54,1.5,-0.00194,0.0,0.44172]
[1778320389609,47.59,80219.51,1.5,-0.00194,0.0,0.44173]
[1778320390085,47.59,80219.51,1.5,-0.00194,0.0,0.44173]
[1778320395968,47.59,80230.53,1.5,-0.00192,0.0,0.43769]
[1778320398513,47.59,80230.9,1.5,-0.00192,0.0,0.43756]
[1778320399415,47.59,80230.9,1.5,-0.00192,0.0,0.43756]
[1778320400085,47.59,80230.9,1.5,-0.00192,0.0,0.43756]
[1778320400706,47.59,80229.61,1.5,-0.00192,0.0,0.43803]
[1778320401799,47.59,80230.61,1.5,-0.00192,0.0,0.43766]
[1778320402557,47.59,80229.65,1.5,-0.00192,0.0,0.43801]
[1778320404240,47.59,80230.56,1.5,-0.00192,0.0,0.43768]
[1778320404971,47.59,80232.07,1.5,-0.00191,0.0,0.43713]
[1778320410066,47.59,80232.78,1.5,-0.00191,0.0,0.43687]
[1778320410693,47.59,80232.78,1.5,-0.00191,0.0,0.43687]
[1778320411663,47.59,80232.67,1.5,-0.00191,0.0,0.43643]
[1778320415672,47.59,80233.94,1.5,-0.00191,0.0,0.43597]
[1778320417506,47.59,80234.02,1.5,-0.00191,0.0,0.43594]
[1778320418325,47.59,80233.92,1.5,-0.00191,0.0,0.43598]
[1778320418951,47.59,80233.92,1.5,-0.00191,0.0,0.43598]
[1778320423443,47.59,80234.19,1.5,-0.00191,0.0,0.43588]
[1778320424374,47.59,80234.64,1.5,-0.00191,0.0,0.43571]
[1778320425225,47.59,80234.64,1.5,-0.00191,0.0,0.43571]
[1778320426117,47.59,80234.64,1.5,-0.00191,0.0,0.43571]
[1778320429351,47.59,80235.01,1.5,-0.00191,0.0,0.43558]
[1778320430184,47.59,80235.01,1.5,-0.00191,0.0,0.43558]
[1778320431859,47.59,80235.28,1.5,-0.00191,0.0,0.43548]
[1778320433574,47.59,80236.16,1.5,-0.0019,0.0,0.43516]
[1778320440470,47.59,80235.92,1.5,-0.0019,0.0,0.43525]
[1778320440580,47.59,80235.92,1.5,-0.0019,0.0,0.43525]
[1778320443283,47.59,80239.56,1.5,-0.0019,0.0,0.43393]
[1778320443994,47.59,80239.56,1.5,-0.0019,0.0,0.43393]
[1778320446559,47.59,80240.12,1.5,-0.0019,0.0,0.43373]
[1778320447457,47.59,80240.52,1.5,-0.0019,0.0,0.43358]
[1778320450301,47.59,80240.9,1.5,-0.0019,0.0,0.43344]
[1778320452476,47.59,80240.87,1.5,-0.0019,0.0,0.43345]
[1778320458513,47.59,80240.25,1.5,-0.0019,0.0,0.43368]
[1778320459519,47.59,80240.29,1.5,-0.0019,0.0,0.43366]
[1778320465452,47.59,80233.65,1.5,-0.00191,0.0,0.43607]
[1778320466657,47.59,80233.65,1.5,-0.00191,0.0,0.43607]
[1778320467533,47.59,80233.86,1.5,-0.00191,0.0,0.436]
[1778320468205,47.59,80233.86,1.5,-0.00191,0.0,0.436]
[1778320468733,47.59,80233.82,1.5,-0.00191,0.0,0.43601]
[1778320469598,47.59,80233.82,1.5,-0.00191,0.0,0.43601]
[1778320470376,47.59,80234.21,1.5,-0.00191,0.0,0.43587]
[1778320473481,47.59,80233.87,1.5,-0.00191,0.0,0.43552]
[1778320475116,47.59,80234.08,1.5,-0.00191,0.0,0.43544]
[1778320480557,47.59,80233.68,1.5,-0.00191,0.0,0.43558]
[1778320483685,47.59,80233.74,1.5,-0.00191,0.0,0.43556]
[1778320484550,47.59,80233.56,1.5,-0.00191,0.0,0.43563]
[1778320489620,47.59,80233.46,1.5,-0.00191,0.0,0.43566]
[1778320494655,47.59,80233.48,1.5,-0.00191,0.0,0.43566]
[1778320498469,47.59,80233.22,1.5,-0.00191,0.0,0.43575]
[1778320499170,47.59,80233.22,1.5,-0.00191,0.0,0.43575]
[1778320506739,47.59,80233.7,1.5,-0.00191,0.0,0.43558]
[1778320511774,47.59,80234.2,1.5,-0.00191,0.0,0.4354]
[1778320517816,47.59,80234.14,1.5,-0.00191,0.0,0.43542]
[1778320519248,47.59,80234.14,1.5,-0.00191,0.0,0.43542]
[1778320519894,47.59,80234.56,1.5,-0.0019,0.0,0.43527]
[1778320520636,47.59,80234.24,1.5,-0.00191,0.0,0.43538]
[1778320521515,47.59,80234.24,1.5,-0.00191,0.0,0.43538]
[1778320524452,47.59,80234.21,1.5,-0.00191,0.0,0.43539]
[1778320526042,47.59,80234.21,1.5,-0.00191,0.0,0.43539]
[1778320529404,47.59,80234.3,1.5,-0.00191,0.0,0.43536]
[1778320531008,47.59,80234.22,1.5,-0.00191,0.0,0.43539]
[1778320531871,47.59,80234.19,1.5,-0.0019,0.0,0.43492]
[1778320532612,47.59,80234.38,1.5,-0.0019,0.0,0.43485]
[1778320533391,47.59,80234.38,1.5,-0.0019,0.0,0.43485]
[1778320534336,47.59,80234.53,1.5,-0.0019,0.0,0.4348]
[1778320537349,47.59,80234.64,1.5,-0.0019,0.0,0.43476]
[1778320538128,47.59,80234.64,1.5,-0.0019,0.0,0.43476]
[1778320544113,47.59,80234.64,1.5,-0.0019,0.0,0.43476]
[1778320544718,47.59,80234.64,1.5,-0.0019,0.0,0.43476]
[1778320545575,47.59,80234.64,1.5,-0.0019,0.0,0.43476]
[1778320546385,47.59,80234.64,1.5,-0.0019,0.0,0.43476]
[1778320552054,47.59,80234.55,1.5,-0.0019,0.0,0.43479]
[1778320557089,47.59,80234.15,1.5,-0.0019,0.0,0.43494]
[1778320559168,47.59,80234.15,1.5,-0.0019,0.0,0.43494]
[1778320559710,47.59,80234.11,1.5,-0.0019,0.0,0.43495]
[1778320560545,47.59,80233.24,1.5,-0.0019,0.0,0.43527]
[1778320563188,47.59,80234.26,1.5,-0.0019,0.0,0.4349]
[1778320570546,47.59,80234.19,1.5,-0.0019,0.0,0.43492]
[1778320570568,47.59,80234.19,1.5,-0.0019,0.0,0.43492]
[1778320570649,47.59,80234.19,1.5,-0.0019,0.0,0.43492]
[1778320570875,47.59,80234.19,1.5,-0.0019,0.0,0.43492]
[1778320572594,47.59,80217.28,1.5,-0.00193,0.0,0.4411]
[1778320575699,47.59,80219.03,1.5,-0.00193,0.0,0.44046]
[1778320576015,47.59,80219.03,1.5,-0.00193,0.0,0.44046]
[1778320577587,47.59,80212.5,1.5,-0.00194,0.0,0.44286]
[1778320577775,47.59,80212.5,1.5,-0.00194,0.0,0.44286]
[1778320581475,47.59,80207.06,1.5,-0.00195,0.0,0.44487]
[1778320582323,47.59,80207.01,1.5,-0.00195,0.0,0.44489]
[1778320582899,47.59,80207.01,1.5,-0.00195,0.0,0.44489]
[1778320583689,47.59,80206.97,1.5,-0.00195,0.0,0.4449]
[1778320586034,47.59,80207.15,1.5,-0.00195,0.0,0.44484]
[1778320586704,47.59,80207.15,1.5,-0.00195,0.0,0.44484]
[1778320592396,47.59,80212.57,1.5,-0.00194,0.0,0.44235]
[1778320593395,47.59,80212.36,1.5,-0.00194,0.0,0.44243]
[1778320603640,47.59,80215.44,1.5,-0.00193,0.0,0.44129]
[1778320605343,47.59,80215.4,1.5,-0.00193,0.0,0.44131]
[1778320610467,47.59,80215.15,1.5,-0.00194,0.0,0.4414]
[1778320615502,47.59,80215.16,1.5,-0.00194,0.0,0.4414]
[1778320621362,47.59,80215.33,1.5,-0.00193,0.0,0.44133]
[1778320622269,47.59,80215.33,1.5,-0.00193,0.0,0.44133]
[1778320623853,47.59,80215.3,1.5,-0.00193,0.0,0.44134]
[1778320624688,47.59,80215.26,1.5,-0.00194,0.0,0.44136]
[1778320631614,47.59,80218.23,1.5,-0.00193,0.0,0.44027]
[1778320635471,47.59,80218.32,1.5,-0.00193,0.0,0.44023]
[1778320636239,47.59,80218.39,1.5,-0.00193,0.0,0.44021]
[1778320637160,47.59,80218.39,1.5,-0.00193,0.0,0.44021]
[1778320637674,47.59,80218.45,1.5,-0.00193,0.0,0.44019]
[1778320639465,47.59,80218.57,1.5,-0.00193,0.0,0.44014]
[1778320641003,47.59,80218.53,1.5,-0.00193,0.0,0.44016]
[1778320641871,47.59,80218.53,1.5,-0.00193,0.0,0.44016]
[1778320643458,47.59,80218.12,1.5,-0.00193,0.0,0.44031]
[1778320646633,47.59,80217.94,1.5,-0.00193,0.0,0.44037]
[1778320647492,47.59,80217.94,1.5,-0.00193,0.0,0.44037]
[1778320650495,47.59,80217.99,1.5,-0.00193,0.0,0.44036]
[1778320652384,47.59,80218.03,1.5,-0.00193,0.0,0.44034]
[1778320654600,47.59,80218.03,1.5,-0.00193,0.0,0.43986]
[1778320655189,47.59,80218.03,1.5,-0.00193,0.0,0.43986]
[1778320657426,47.59,80220.3,1.5,-0.00192,0.0,0.43903]
[1778320658280,47.59,80220.98,1.5,-0.00192,0.0,0.43878]
[1778320663747,47.59,80218.96,1.5,-0.00193,0.0,0.43952]
[1778320664591,47.59,80219.79,1.5,-0.00192,0.0,0.43921]
[1778320665396,47.59,80219.79,1.5,-0.00192,0.0,0.43921]
[1778320666218,47.59,80219.94,1.5,-0.00192,0.0,0.43916]
[1778320670347,47.59,80218.97,1.5,-0.00193,0.0,0.43951]
[1778320671464,47.59,80217.75,1.5,-0.00193,0.0,0.43996]
[1778320675605,47.59,80218.32,1.5,-0.00193,0.0,0.43975]
[1778320677442,47.59,80214.28,1.5,-0.00193,0.0,0.44123]
[1778320681300,47.59,80210.26,1.5,-0.00194,0.0,0.44272]
[1778320686967,47.59,80209.95,1.5,-0.00194,0.0,0.44283]
[1778320687835,47.59,80209.89,1.5,-0.00194,0.0,0.44285]
[1778320692338,47.59,80209.38,1.5,-0.00194,0.0,0.44304]
[1778320694709,47.59,80209.65,1.5,-0.00194,0.0,0.44294]
[1778320695450,47.59,80209.65,1.5,-0.00194,0.0,0.44294]
[1778320697824,47.59,80209.36,1.5,-0.00194,0.0,0.44305]
[1778320698491,47.59,80209.36,1.5,-0.00194,0.0,0.44305]
[1778320699679,47.59,80209.23,1.5,-0.00194,0.0,0.4431]
[1778320705125,47.59,80209.28,1.5,-0.00194,0.0,0.44308]
[1778320706348,47.59,80209.28,1.5,-0.00194,0.0,0.44308]
[1778320706941,47.59,80209.16,1.5,-0.00194,0.0,0.44312]
[1778320711873,47.59,80209.4,1.5,-0.00194,0.0,0.44303]
[1778320712618,47.59,80209.4,1.5,-0.00194,0.0,0.44255]
[1778320714863,47.59,80209.4,1.5,-0.00194,0.0,0.44255]
[1778320716428,47.59,80209.4,1.5,-0.00194,0.0,0.44255]
[1778320722244,47.59,80213.44,1.5,-0.00193,0.0,0.44106]
[1778320723060,47.59,80213.44,1.5,-0.00193,0.0,0.44106]
[1778320723664,47.59,80213.25,1.5,-0.00193,0.0,0.44113]
[1778320725281,47.59,80212.84,1.5,-0.00194,0.0,0.44128]
[1778320726143,47.59,80212.95,1.5,-0.00194,0.0,0.44124]
[1778320727608,47.59,80212.69,1.5,-0.00194,0.0,0.44134]
[1778320728405,47.59,80212.69,1.5,-0.00194,0.0,0.44134]
[1778320735900,47.59,80212.8,1.5,-0.00194,0.0,0.4413]
[1778320736615,47.59,80212.8,1.5,-0.00194,0.0,0.4413]
[1778320744049,47.59,80214.53,1.5,-0.00193,0.0,0.44066]
[1778320745098,47.59,80214.65,1.5,-0.00193,0.0,0.44061]
[1778320745816,47.59,80214.6,1.5,-0.00193,0.0,0.44063]
[1778320746856,47.59,80214.73,1.5,-0.00193,0.0,0.44059]
[1778320747543,47.59,80214.73,1.5,-0.00193,0.0,0.44059]
[1778320748493,47.59,80214.81,1.5,-0.00193,0.0,0.44056]
[1778320749185,47.59,80214.77,1.5,-0.00193,0.0,0.44057]
[1778320752356,47.59,80214.18,1.5,-0.00193,0.0,0.44079]
[1778320754664,47.59,80213.96,1.5,-0.00193,0.0,0.44087]
[1778320755507,47.59,80213.96,1.5,-0.00193,0.0,0.44087]
[1778320758654,47.59,80214.02,1.5,-0.00193,0.0,0.44085]
[1778320759405,47.59,80214.02,1.5,-0.00193,0.0,0.44085]
[1778320761649,47.59,80214.0,1.5,-0.00193,0.0,0.44085]
[1778320762497,47.59,80214.0,1.5,-0.00193,0.0,0.44085]
[1778320768530,47.59,80214.02,1.5,-0.00193,0.0,0.44085]
[1778320769315,47.59,80214.06,1.5,-0.00193,0.0,0.44083]
[1778320774610,47.59,80217.85,1.5,-0.00192,0.0,0.43896]
[1778320780190,47.59,80217.88,1.5,-0.00192,0.0,0.43895]
[1778320781770,47.59,80217.91,1.5,-0.00192,0.0,0.43894]
[1778320781980,47.59,80217.91,1.5,-0.00192,0.0,0.43894]
[1778320782539,47.59,80217.91,1.5,-0.00192,0.0,0.43894]
[1778320785583,47.59,80222.68,1.5,-0.00192,0.0,0.43719]
[1778320785886,47.59,80222.83,1.5,-0.00192,0.0,0.43714]
[1778320787940,47.59,80225.72,1.5,-0.00191,0.0,0.43608]
[1778320788584,47.59,80225.72,1.5,-0.00191,0.0,0.43608]
[1778320791142,47.59,80229.06,1.5,-0.0019,0.0,0.43487]
[1778320791959,47.59,80229.66,1.5,-0.0019,0.0,0.43465]
[1778320794108,47.59,80231.65,1.5,-0.0019,0.0,0.43393]
[1778320794581,47.59,80231.65,1.5,-0.0019,0.0,0.43393]
[1778320802324,47.59,80233.49,1.5,-0.0019,0.0,0.43326]
[1778320802978,47.59,80233.37,1.5,-0.0019,0.0,0.43331]
[1778320806982,47.59,80234.79,1.5,-0.00189,0.0,0.43279]
[1778320807663,47.59,80234.79,1.5,-0.00189,0.0,0.43279]
[1778320810288,47.59,80234.96,1.5,-0.00189,0.0,0.43273]
[1778320812447,47.59,80234.92,1.5,-0.00189,0.0,0.43275]
[1778320817913,47.59,80235.02,1.5,-0.00189,0.0,0.43271]
[1778320823122,47.59,80236.35,1.5,-0.00189,0.0,0.43223]
[1778320823984,47.59,80237.14,1.5,-0.00189,0.0,0.43194]
[1778320825614,47.59,80237.03,1.5,-0.00189,0.0,0.43198]
[1778320826370,47.59,80237.5,1.5,-0.00189,0.0,0.43181]
[1778320830261,47.59,80237.54,1.5,-0.00189,0.0,0.4318]
[1778320831130,47.59,80237.54,1.5,-0.00189,0.0,0.4318]
[1778320834286,47.59,80236.16,1.5,-0.00189,0.0,0.43182]
[1778320838463,47.59,80237.19,1.5,-0.00189,0.0,0.43145]
[1778320842372,47.59,80236.31,1.5,-0.00189,0.0,0.43177]
[1778320843205,47.59,80237.11,1.5,-0.00189,0.0,0.43148]
[1778320845129,47.59,80237.18,1.5,-0.00189,0.0,0.43145]
[1778320845976,47.59,80237.22,1.5,-0.00189,0.0,0.43144]
[1778320849353,47.59,80237.11,1.5,-0.00189,0.0,0.43148]
[1778320850116,47.59,80237.08,1.5,-0.00189,0.0,0.43149]
[1778320852823,47.59,80237.04,1.5,-0.00189,0.0,0.4315]
[1778320853586,47.59,80237.04,1.5,-0.00189,0.0,0.4315]
[1778320855231,47.59,80237.18,1.5,-0.00189,0.0,0.43145]
[1778320856752,47.59,80237.11,1.5,-0.00189,0.0,0.43148]
[1778320857576,47.59,80237.15,1.5,-0.00189,0.0,0.43146]
[1778320858324,47.59,80237.63,1.5,-0.00189,0.0,0.43129]
[1778320859663,47.59,80237.76,1.5,-0.00189,0.0,0.43124]
[1778320860657,47.59,80237.52,1.5,-0.00189,0.0,0.43133]
[1778320861511,47.59,80237.41,1.5,-0.00189,0.0,0.43137]
[1778320862445,47.59,80237.17,1.5,-0.00189,0.0,0.43146]
[1778320863650,47.59,80236.24,1.5,-0.00189,0.0,0.43179]
[1778320864491,47.59,80235.98,1.5,-0.00189,0.0,0.43189]
[1778320866044,47.59,80235.54,1.5,-0.00189,0.0,0.43204]
[1778320866696,47.59,80235.54,1.5,-0.00189,0.0,0.43204]
[1778320869141,47.59,80235.69,1.5,-0.00189,0.0,0.43199]
[1778320869904,47.59,80235.65,1.5,-0.00189,0.0,0.432]
[1778320875285,47.59,80235.43,1.5,-0.00189,0.0,0.43208]
[1778320877205,47.59,80235.75,1.5,-0.00189,0.0,0.43197]
[1778320877963,47.59,80236.05,1.5,-0.00189,0.0,0.43186]
[1778320879565,47.59,80235.33,1.5,-0.00189,0.0,0.43212]
[1778320880424,47.59,80235.96,1.5,-0.00189,0.0,0.43189]
[1778320881171,47.59,80235.96,1.5,-0.00189,0.0,0.43189]
[1778320883598,47.59,80235.96,1.5,-0.00189,0.0,0.43189]
[1778320884443,47.59,80235.92,1.5,-0.00189,0.0,0.43191]
[1778320890683,47.59,80236.55,1.5,-0.00189,0.0,0.43168]
[1778320891580,47.59,80236.68,1.5,-0.00189,0.0,0.43163]
[1778320893938,47.59,80235.91,1.5,-0.00189,0.0,0.43143]
[1778320894666,47.59,80235.91,1.5,-0.00189,0.0,0.43143]
[1778320902501,47.59,80236.13,1.5,-0.00189,0.0,0.43136]
[1778320905556,47.59,80236.13,1.5,-0.00189,0.0,0.43136]
[1778320906403,47.59,80236.13,1.5,-0.00189,0.0,0.43136]
[1778320911565,47.59,80236.42,1.5,-0.00189,0.0,0.43125]
[1778320916812,47.59,80236.39,1.5,-0.00189,0.0,0.43126]
[1778320917646,47.59,80236.25,1.5,-0.00189,0.0,0.43131]
[1778320919311,47.59,80236.35,1.5,-0.00189,0.0,0.43128]
[1778320919912,47.59,80236.5,1.5,-0.00189,0.0,0.43122]
[1778320920730,47.59,80236.5,1.5,-0.00189,0.0,0.43122]
[1778320922329,47.59,80236.51,1.5,-0.00189,0.0,0.43122]
[1778320923840,47.59,80232.22,1.5,-0.00189,0.0,0.43277]
[1778320924601,47.59,80232.22,1.5,-0.00189,0.0,0.43277]
[1778320925663,47.59,80210.82,1.5,-0.00193,0.0,0.44057]
[1778320930698,47.59,80209.44,1.5,-0.00194,0.0,0.44108]
[1778320932866,47.59,80209.89,1.5,-0.00193,0.0,0.44091]
[1778320933587,47.59,80209.89,1.5,-0.00193,0.0,0.44091]
[1778320934563,47.59,80209.95,1.5,-0.00193,0.0,0.44089]
[1778320936826,47.59,80209.76,1.5,-0.00193,0.0,0.44096]
[1778320938965,47.59,80202.58,1.5,-0.00195,0.0,0.44361]
[1778320941381,47.59,80203.34,1.5,-0.00195,0.0,0.44333]
[1778320942365,47.59,80202.69,1.5,-0.00195,0.0,0.44357]
[1778320944668,47.59,80203.27,1.5,-0.00195,0.0,0.44335]
[1778320945448,47.59,80203.41,1.5,-0.00195,0.0,0.4433]
[1778320950842,47.59,80212.9,1.5,-0.00193,0.0,0.43981]
[1778320950896,47.59,80212.9,1.5,-0.00193,0.0,0.43981]
[1778320951841,47.59,80212.9,1.5,-0.00193,0.0,0.43981]
[1778320956075,47.59,80214.62,1.5,-0.00192,0.0,0.43869]
[1778320957637,47.59,80214.62,1.5,-0.00192,0.0,0.43869]
[1778320962926,47.59,80214.07,1.5,-0.00192,0.0,0.4389]
[1778320964583,47.59,80214.07,1.5,-0.00192,0.0,0.4389]
[1778320964599,47.59,80214.07,1.5,-0.00192,0.0,0.4389]
[1778320967383,47.59,80200.91,1.5,-0.00195,0.0,0.44374]
[1778320967689,47.59,80200.91,1.5,-0.00195,0.0,0.44374]
[1778320969774,47.59,80200.1,1.5,-0.00195,0.0,0.44404]
[1778320970020,47.59,80197.8,1.5,-0.00195,0.0,0.44489]
[1778320976632,47.59,80194.47,1.5,-0.00196,0.0,0.44613]
[1778320977231,47.59,80194.43,1.5,-0.00196,0.0,0.44614]
[1778320977907,47.59,80194.47,1.5,-0.00196,0.0,0.44613]
[1778320979640,47.59,80194.43,1.5,-0.00196,0.0,0.44614]
[1778320980391,47.59,80194.68,1.5,-0.00196,0.0,0.44605]
[1778320983651,47.59,80193.67,1.5,-0.00196,0.0,0.44643]
[1778320984420,47.59,80193.67,1.5,-0.00196,0.0,0.44643]
[1778320985176,47.59,80193.84,1.5,-0.00196,0.0,0.44636]
[1778320985858,47.59,80193.84,1.5,-0.00196,0.0,0.44636]
[1778320991128,47.59,80190.29,1.5,-0.00197,0.0,0.44768]
[1778320995652,47.59,80192.7,1.5,-0.00196,0.0,0.44679]
[1778320996589,47.59,80193.04,1.5,-0.00196,0.0,0.44666]
[1778320998549,47.59,80192.87,1.5,-0.00196,0.0,0.44672]
[1778320999563,47.59,80192.8,1.5,-0.00196,0.0,0.44675]
[1778321002380,47.59,80192.97,1.5,-0.00196,0.0,0.44669]
[1778321003152,47.59,80192.94,1.5,-0.00196,0.0,0.4467]
[1778321007079,47.59,80193.53,1.5,-0.00196,0.0,0.44648]
[1778321007924,47.59,80193.53,1.5,-0.00196,0.0,0.44648]
[1778321010223,47.59,80191.18,1.5,-0.00197,0.0,0.44735]
[1778321011074,47.59,80191.14,1.5,-0.00197,0.0,0.44737]
[1778321011910,47.59,80191.14,1.5,-0.00197,0.0,0.44737]
[1778321012582,47.59,80191.11,1.5,-0.00196,0.0,0.44689]
[1778321018317,47.59,80191.67,1.5,-0.00196,0.0,0.44668]
[1778321023352,47.59,80192.87,1.5,-0.00196,0.0,0.44623]
[1778321028387,47.59,80193.25,1.5,-0.00196,0.0,0.44609]
[1778321034431,47.59,80188.8,1.5,-0.00197,0.0,0.44775]
[1778321036729,47.59,80192.38,1.5,-0.00196,0.0,0.44642]
[1778321037696,47.59,80192.41,1.5,-0.00196,0.0,0.44641]
[1778321041452,47.59,80192.56,1.5,-0.00196,0.0,0.44635]
[1778321042323,47.59,80192.51,1.5,-0.00196,0.0,0.44637]
[1778321042345,47.59,80192.51,1.5,-0.00196,0.0,0.44637]
[1778321043029,47.59,80193.86,1.5,-0.00196,0.0,0.44587]
[1778321048446,47.59,80203.94,1.5,-0.00194,0.0,0.44213]
[1778321049366,47.59,80204.01,1.5,-0.00194,0.0,0.44211]
[1778321049957,47.59,80204.01,1.5,-0.00194,0.0,0.44211]
[1778321052334,47.59,80205.93,1.5,-0.00194,0.0,0.4414]
[1778321056321,47.59,80206.02,1.5,-0.00194,0.0,0.44137]
[1778321058000,47.59,80206.37,1.5,-0.00194,0.0,0.44124]
[1778321058770,47.59,80206.37,1.5,-0.00194,0.0,0.44124]
[1778321059749,47.59,80206.37,1.5,-0.00194,0.0,0.44124]
[1778321062363,47.59,80206.37,1.5,-0.00194,0.0,0.44124]
[1778321063093,47.59,80206.37,1.5,-0.00194,0.0,0.44124]
[1778321063791,47.59,80206.37,1.5,-0.00194,0.0,0.44124]
[1778321064601,47.59,80206.37,1.5,-0.00194,0.0,0.44124]
[1778321064610,47.59,80206.37,1.5,-0.00194,0.0,0.44124]
[1778321064682,47.59,80206.37,1.5,-0.00194,0.0,0.44124]
[1778321070570,47.59,80212.96,1.5,-0.00192,0.0,0.43882]
[1778321071576,47.59,80214.6,1.5,-0.00192,0.0,0.43822]
[1778321072452,47.59,80215.29,1.5,-0.00192,0.0,0.43748]
[1778321073340,47.59,80216.98,1.5,-0.00192,0.0,0.43687]
[1778321078738,47.59,80214.37,1.5,-0.00192,0.0,0.43782]
[1778321079629,47.59,80214.37,1.5,-0.00192,0.0,0.43782]
[1778321080127,47.59,80214.05,1.5,-0.00192,0.0,0.43794]
[1778321084125,47.59,80215.77,1.5,-0.00192,0.0,0.43731]
[1778321084673,47.59,80215.77,1.5,-0.00192,0.0,0.43731]
[1778321086980,47.59,80217.71,1.5,-0.00191,0.0,0.4366]
[1778321087399,47.59,80218.08,1.5,-0.00191,0.0,0.43647]
[1778321092634,47.59,80222.81,1.5,-0.0019,0.0,0.43474]
[1778321094258,47.59,80222.56,1.5,-0.00191,0.0,0.43484]
[1778321096563,47.59,80222.72,1.5,-0.00191,0.0,0.43478]
[1778321096722,47.59,80222.72,1.5,-0.00191,0.0,0.43478]
[1778321099050,47.59,80241.08,1.5,-0.00187,0.0,0.42815]
[1778321100604,47.59,80249.28,1.5,-0.00186,0.0,0.42522]
[1778321100767,47.59,80249.28,1.5,-0.00186,0.0,0.42522]
[1778321101094,47.59,80244.74,1.5,-0.00187,0.0,0.42684]
[1778321103172,47.59,80241.38,1.5,-0.00187,0.0,0.42804]
[1778321103814,47.59,80241.38,1.5,-0.00187,0.0,0.42804]
[1778321106443,47.59,80239.59,1.5,-0.00188,0.0,0.42869]
[1778321106559,47.59,80239.59,1.5,-0.00188,0.0,0.42869]
[1778321111971,47.59,80229.42,1.5,-0.00189,0.0,0.43235]
[1778321112247,47.59,80229.42,1.5,-0.00189,0.0,0.43235]
[1778321112999,47.59,80229.42,1.5,-0.00189,0.0,0.43235]
[1778321119020,47.59,80229.62,1.5,-0.00189,0.0,0.43228]
[1778321120343,47.59,80229.62,1.5,-0.00189,0.0,0.43228]
[1778321121044,47.59,80229.62,1.5,-0.00189,0.0,0.43228]
[1778321130098,47.59,80229.27,1.5,-0.00189,0.0,0.4324]
[1778321132755,47.59,80229.27,1.5,-0.00189,0.0,0.4324]
[1778321133490,47.59,80229.2,1.5,-0.00189,0.0,0.43195]
[1778321134391,47.59,80229.2,1.5,-0.00189,0.0,0.43195]
[1778321135001,47.59,80229.2,1.5,-0.00189,0.0,0.43195]
[1778321137429,47.59,80229.24,1.5,-0.00189,0.0,0.43194]
[1778321138135,47.59,80229.19,1.5,-0.00189,0.0,0.43195]
[1778321140155,47.59,80229.21,1.5,-0.00189,0.0,0.43195]
[1778321142590,47.59,80229.14,1.5,-0.00189,0.0,0.43197]
[1778321147855,47.59,80229.17,1.5,-0.00189,0.0,0.43196]
[1778321148567,47.59,80229.15,1.5,-0.00189,0.0,0.43197]
[1778321149703,47.59,80229.23,1.5,-0.00189,0.0,0.43194]
[1778321151257,47.59,80229.3,1.5,-0.00189,0.0,0.43191]
[1778321153583,47.59,80229.32,1.5,-0.00189,0.0,0.43191]
[1778321154409,47.59,80229.28,1.5,-0.00189,0.0,0.43192]
[1778321157576,47.59,80229.28,1.5,-0.00189,0.0,0.43192]
[1778321158415,47.59,80229.28,1.5,-0.00189,0.0,0.43192]
[1778321159934,47.59,80229.28,1.5,-0.00189,0.0,0.43192]
[1778321160737,47.59,80229.28,1.5,-0.00189,0.0,0.43192]
[1778321166350,47.59,80229.31,1.5,-0.00189,0.0,0.43191]
[1778321168298,47.59,80229.19,1.5,-0.00189,0.0,0.43195]
[1778321169928,47.59,80223.46,1.5,-0.0019,0.0,0.43403]
[1778321174640,47.59,80223.3,1.5,-0.0019,0.0,0.43409]
[1778321175624,47.59,80223.3,1.5,-0.0019,0.0,0.43409]
[1778321181455,47.59,80221.8,1.5,-0.0019,0.0,0.43463]
[1778321186490,47.59,80220.97,1.5,-0.00191,0.0,0.43493]
[1778321188058,47.59,80220.97,1.5,-0.00191,0.0,0.43493]
[1778321189448,47.59,80215.93,1.5,-0.00192,0.0,0.43677]
[1778321194546,47.59,80217.3,1.5,-0.00191,0.0,0.43579]
[1778321199704,47.59,80217.54,1.5,-0.00191,0.0,0.4357]
[1778321200385,47.59,80217.46,1.5,-0.00191,0.0,0.43573]
[1778321203202,47.59,80216.67,1.5,-0.00191,0.0,0.43602]
[1778321204145,47.59,80217.83,1.5,-0.00191,0.0,0.4356]
[1778321208469,47.59,80217.7,1.5,-0.00191,0.0,0.43564]
[1778321209527,47.59,80217.87,1.5,-0.00191,0.0,0.43558]
[1778321213237,47.59,80218.17,1.5,-0.00191,0.0,0.43547]
[1778321214044,47.59,80218.17,1.5,-0.00191,0.0,0.43547]
[1778321214917,47.59,80218.1,1.5,-0.00191,0.0,0.4355]
[1778321215617,47.59,80218.1,1.5,-0.00191,0.0,0.4355]
[1778321223067,47.59,80218.04,1.5,-0.00191,0.0,0.43552]
[1778321223094,47.59,80218.04,1.5,-0.00191,0.0,0.43552]
[1778321223126,47.59,80218.04,1.5,-0.00191,0.0,0.43552]
[1778321224461,47.59,80206.86,1.5,-0.00193,0.0,0.43961]
[1778321228152,47.59,80201.08,1.5,-0.00194,0.0,0.44173]
[1778321228686,47.59,80201.08,1.5,-0.00194,0.0,0.44173]
[1778321234782,47.59,80199.32,1.5,-0.00194,0.0,0.44238]
[1778321235621,47.59,80198.75,1.5,-0.00194,0.0,0.44259]
[1778321236497,47.59,80198.8,1.5,-0.00194,0.0,0.44257]
[1778321238660,47.59,80198.93,1.5,-0.00194,0.0,0.44253]
[1778321243598,47.59,80198.39,1.5,-0.00194,0.0,0.44273]
[1778321244523,47.59,80198.5,1.5,-0.00194,0.0,0.44268]
[1778321247637,47.59,80198.31,1.5,-0.00194,0.0,0.44275]
[1778321248564,47.59,80198.31,1.5,-0.00194,0.0,0.44275]
[1778321249335,47.59,80198.31,1.5,-0.00194,0.0,0.44275]
[1778321250085,47.59,80198.31,1.5,-0.00194,0.0,0.44275]
[1778321252639,47.59,80198.26,1.5,-0.00194,0.0,0.44229]
[1778321253554,47.59,80198.26,1.5,-0.00194,0.0,0.44229]
[1778321256549,47.59,80197.95,1.5,-0.00194,0.0,0.4424]
[1778321257232,47.59,80198.0,1.5,-0.00194,0.0,0.44238]
[1778321264580,47.59,80198.13,1.5,-0.00194,0.0,0.44234]
[1778321264960,47.59,80198.13,1.5,-0.00194,0.0,0.44234]
[1778321265389,47.59,80196.59,1.5,-0.00195,0.0,0.4429]
[1778321267402,47.59,80194.01,1.5,-0.00195,0.0,0.44386]
[1778321274106,47.59,80193.72,1.5,-0.00195,0.0,0.44397]
[1778321274615,47.59,80193.72,1.5,-0.00195,0.0,0.44397]
[1778321275460,47.59,80193.53,1.5,-0.00195,0.0,0.44404]
[1778321276386,47.59,80193.08,1.5,-0.00195,0.0,0.4442]
[1778321277190,47.59,80193.08,1.5,-0.00195,0.0,0.4442]
[1778321282027,47.59,80192.59,1.5,-0.00195,0.0,0.44438]
[1778321282741,47.59,80192.59,1.5,-0.00195,0.0,0.44438]
[1778321289212,47.59,80191.77,1.5,-0.00195,0.0,0.44469]
[1778321289987,47.59,80191.77,1.5,-0.00195,0.0,0.44469]
[1778321293413,47.59,80192.32,1.5,-0.00195,0.0,0.44448]
[1778321299282,47.59,80193.24,1.5,-0.00195,0.0,0.44414]
[1778321303472,47.59,80193.24,1.5,-0.00195,0.0,0.44414]
[1778321304229,47.59,80193.24,1.5,-0.00195,0.0,0.44414]
[1778321310360,47.59,80193.6,1.5,-0.00195,0.0,0.44401]
[1778321315395,47.59,80193.83,1.5,-0.00195,0.0,0.44344]
[1778321319667,47.59,80193.83,1.5,-0.00195,0.0,0.44344]
[1778321320118,47.59,80193.83,1.5,-0.00195,0.0,0.44344]
[1778321322174,47.59,80193.87,1.5,-0.00195,0.0,0.44342]
[1778321323028,47.59,80193.87,1.5,-0.00195,0.0,0.44342]
[1778321323670,47.59,80193.32,1.5,-0.00195,0.0,0.44363]
[1778321324568,47.59,80192.83,1.5,-0.00195,0.0,0.44381]
[1778321325452,47.59,80192.87,1.5,-0.00195,0.0,0.44379]
[1778321326386,47.59,80192.25,1.5,-0.00195,0.0,0.44402]
[1778321331507,47.59,80190.41,1.5,-0.00195,0.0,0.4447]
[1778321334390,47.59,80190.41,1.5,-0.00195,0.0,0.4447]
[1778321335279,47.59,80190.41,1.5,-0.00195,0.0,0.4447]
[1778321340795,47.59,80185.31,1.5,-0.00196,0.0,0.4466]
[1778321342526,47.59,80185.47,1.5,-0.00196,0.0,0.44654]
[1778321347002,47.59,80184.98,1.5,-0.00196,0.0,0.44672]
[1778321347909,47.59,80184.98,1.5,-0.00196,0.0,0.44672]
[1778321349157,47.59,80177.4,1.5,-0.00198,0.0,0.44955]
[1778321349644,47.59,80176.28,1.5,-0.00198,0.0,0.44997]
[1778321350234,47.59,80176.28,1.5,-0.00198,0.0,0.44997]
[1778321353125,47.59,80174.05,1.5,-0.00198,0.0,0.45081]
[1778321355455,47.59,80173.18,1.5,-0.00199,0.0,0.45114]
[1778321356296,47.59,80173.11,1.5,-0.00199,0.0,0.45116]
[1778321357678,47.59,80173.11,1.5,-0.00199,0.0,0.45116]
[1778321358361,47.59,80173.01,1.5,-0.00199,0.0,0.4512]
[1778321359837,47.59,80173.01,1.5,-0.00199,0.0,0.4512]
[1778321360602,47.59,80173.0,1.5,-0.00199,0.0,0.4512]
[1778321365164,47.59,80163.71,1.5,-0.002,0.0,0.45471]
[1778321365225,47.59,80163.71,1.5,-0.002,0.0,0.45471]
[1778321365259,47.59,80163.71,1.5,-0.002,0.0,0.45471]
[1778321365477,47.59,80163.36,1.5,-0.002,0.0,0.45484]
[1778321370785,47.59,80175.86,1.5,-0.00198,0.0,0.45013]
[1778321372659,47.59,80175.88,1.5,-0.00198,0.0,0.44963]
[1778321373487,47.59,80175.73,1.5,-0.00198,0.0,0.44969]
[1778321377641,47.59,80175.63,1.5,-0.00198,0.0,0.44972]
[1778321378586,47.59,80175.95,1.5,-0.00198,0.0,0.4496]
[1778321383349,47.59,80176.31,1.5,-0.00198,0.0,0.44947]
[1778321384739,47.59,80176.39,1.5,-0.00198,0.0,0.44944]
[1778321388568,47.59,80175.65,1.5,-0.00198,0.0,0.44972]
[1778321390232,47.59,80176.16,1.5,-0.00198,0.0,0.44953]
[1778321392596,47.59,80176.54,1.5,-0.00198,0.0,0.44938]
[1778321394169,47.59,80176.51,1.5,-0.00198,0.0,0.4494]
[1778321395047,47.59,80176.48,1.5,-0.00198,0.0,0.44941]
[1778321395733,47.59,80176.44,1.5,-0.00198,0.0,0.44942]
[1778321397398,47.59,80176.53,1.5,-0.00198,0.0,0.44939]
[1778321398162,47.59,80176.53,1.5,-0.00198,0.0,0.44939]
[1778321402113,47.59,80176.6,1.5,-0.00198,0.0,0.44936]
[1778321404976,47.59,80179.3,1.5,-0.00197,0.0,0.44835]
[1778321410060,47.59,80180.63,1.5,-0.00197,0.0,0.44785]
[1778321415095,47.59,80181.5,1.5,-0.00197,0.0,0.44753]
[1778321417373,47.59,80181.6,1.5,-0.00197,0.0,0.44749]
[1778321418618,47.59,80182.03,1.5,-0.00197,0.0,0.44733]
[1778321421100,47.59,80181.24,1.5,-0.00197,0.0,0.44763]
[1778321422005,47.59,80181.58,1.5,-0.00197,0.0,0.4475]
[1778321424991,47.59,80181.75,1.5,-0.00197,0.0,0.44744]
[1778321426578,47.59,80181.8,1.5,-0.00197,0.0,0.44742]
[1778321433222,47.59,80181.89,1.5,-0.00197,0.0,0.44689]
[1778321438257,47.59,80182.44,1.5,-0.00197,0.0,0.44669]
[1778321444301,47.59,80187.73,1.5,-0.00196,0.0,0.44472]
[1778321447686,47.59,80187.85,1.5,-0.00196,0.0,0.44468]
[1778321450460,47.59,80187.94,1.5,-0.00196,0.0,0.44464]
[1778321453646,47.59,80189.87,1.5,-0.00195,0.0,0.44393]
[1778321455269,47.59,80189.6,1.5,-0.00195,0.0,0.44403]
[1778321459147,47.59,80188.8,1.5,-0.00195,0.0,0.44433]
[1778321459877,47.59,80188.8,1.5,-0.00195,0.0,0.44433]
[1778321460636,47.59,80188.86,1.5,-0.00195,0.0,0.4443]
[1778321461671,47.59,80189.0,1.5,-0.00195,0.0,0.44425]
[1778321463910,47.59,80188.76,1.5,-0.00195,0.0,0.44434]
[1778321464532,47.59,80188.76,1.5,-0.00195,0.0,0.44434]
[1778321470487,47.59,80189.85,1.5,-0.00195,0.0,0.44394]
[1778321473262,47.59,80190.55,1.5,-0.00195,0.0,0.44368]
[1778321473949,47.59,80190.62,1.5,-0.00195,0.0,0.44365]
[1778321477596,47.59,80190.81,1.5,-0.00195,0.0,0.44358]
[1778321478457,47.59,80190.76,1.5,-0.00195,0.0,0.4436]
[1778321480352,47.59,80190.76,1.5,-0.00195,0.0,0.4436]
[1778321481232,47.59,80190.76,1.5,-0.00195,0.0,0.4436]
[1778321485687,47.59,80191.41,1.5,-0.00195,0.0,0.44336]
[1778321486542,47.59,80191.37,1.5,-0.00195,0.0,0.44337]
[1778321489606,47.59,80191.68,1.5,-0.00195,0.0,0.44326]
[1778321490472,47.59,80191.91,1.5,-0.00195,0.0,0.44317]
[1778321494493,47.59,80193.36,1.5,-0.00194,0.0,0.44215]
[1778321495180,47.59,80193.36,1.5,-0.00194,0.0,0.44215]
[1778321498508,47.59,80193.6,1.5,-0.00194,0.0,0.44206]
[1778321500091,47.59,80193.6,1.5,-0.00194,0.0,0.44206]
[1778321505156,47.59,80193.72,1.5,-0.00194,0.0,0.44202]
[1778321505997,47.59,80193.72,1.5,-0.00194,0.0,0.44202]
[1778321508594,47.59,80193.81,1.5,-0.00194,0.0,0.44198]
[1778321509387,47.59,80193.81,1.5,-0.00194,0.0,0.44198]
[1778321510130,47.59,80193.81,1.5,-0.00194,0.0,0.44198]
[1778321511565,47.59,80193.81,1.5,-0.00194,0.0,0.44198]
[1778321513372,47.59,80193.95,1.5,-0.00194,0.0,0.44193]
[1778321515005,47.59,80194.19,1.5,-0.00194,0.0,0.44184]
[1778321516630,47.59,80194.08,1.5,-0.00194,0.0,0.44189]
[1778321517581,47.59,80193.94,1.5,-0.00194,0.0,0.44194]
[1778321519614,47.59,80193.98,1.5,-0.00194,0.0,0.44192]
[1778321520358,47.59,80193.98,1.5,-0.00194,0.0,0.44192]
[1778321526413,47.59,80193.89,1.5,-0.00194,0.0,0.44196]
[1778321527303,47.59,80193.71,1.5,-0.00194,0.0,0.44202]
[1778321528527,47.59,80194.01,1.5,-0.00194,0.0,0.44191]
[1778321528667,47.59,80194.01,1.5,-0.00194,0.0,0.44191]
[1778321532572,47.59,80197.37,1.5,-0.00194,0.0,0.44067]
[1778321534476,47.59,80197.53,1.5,-0.00194,0.0,0.44061]
[1778321540982,47.59,80196.78,1.5,-0.00194,0.0,0.44089]
[1778321541510,47.59,80196.78,1.5,-0.00194,0.0,0.44089]
[1778321542416,47.59,80196.78,1.5,-0.00194,0.0,0.44089]
[1778321552059,47.59,80197.35,1.5,-0.00193,0.0,0.4402]
[1778321552496,47.59,80197.35,1.5,-0.00193,0.0,0.4402]
[1778321553568,47.59,80197.76,1.5,-0.00193,0.0,0.44004]
[1778321559108,47.59,80198.73,1.5,-0.00193,0.0,0.43969]
[1778321566157,47.59,80198.72,1.5,-0.00193,0.0,0.43969]
[1778321569186,47.59,80197.61,1.5,-0.00193,0.0,0.4401]
[1778321569489,47.59,80197.61,1.5,-0.00193,0.0,0.4401]
[1778321571267,47.59,80198.75,1.5,-0.00193,0.0,0.43968]
[1778321574665,47.59,80198.72,1.5,-0.00193,0.0,0.43969]
[1778321575515,47.59,80198.72,1.5,-0.00193,0.0,0.43969]
[1778321576446,47.59,80199.89,1.5,-0.00193,0.0,0.43926]
[1778321578764,47.59,80201.51,1.5,-0.00193,0.0,0.43867]
[1778321579412,47.59,80201.51,1.5,-0.00193,0.0,0.43867]
[1778321580854,47.59,80203.17,1.5,-0.00192,0.0,0.43806]
[1778321582497,47.59,80202.34,1.5,-0.00192,0.0,0.43836]
[1778321589320,47.59,80204.53,1.5,-0.00192,0.0,0.43756]
[1778321593662,47.59,80206.63,1.5,-0.00192,0.0,0.43679]
[1778321595498,47.59,80207.72,1.5,-0.00192,0.0,0.4364]
[1778321599850,47.59,80207.79,1.5,-0.00192,0.0,0.43637]
[1778321600551,47.59,80208.1,1.5,-0.00191,0.0,0.43626]
[1778321603660,47.59,80207.96,1.5,-0.00191,0.0,0.43631]
[1778321604473,47.59,80207.96,1.5,-0.00191,0.0,0.43631]
[1778321611867,47.59,80209.66,1.5,-0.00191,0.0,0.43569]
[1778321613488,47.59,80209.66,1.5,-0.00191,0.0,0.43521]
[1778321615743,47.59,80209.57,1.5,-0.00191,0.0,0.43524]
[1778321616640,47.59,80209.5,1.5,-0.00191,0.0,0.43527]
[1778321619186,47.59,80210.1,1.5,-0.00191,0.0,0.43505]
[1778321620019,47.59,80210.05,1.5,-0.00191,0.0,0.43507]
[1778321628225,47.59,80210.9,1.5,-0.00191,0.0,0.43476]
[1778321628848,47.59,80210.94,1.5,-0.00191,0.0,0.43474]
[1778321633718,47.59,80211.87,1.5,-0.00191,0.0,0.4344]
[1778321635492,47.59,80211.87,1.5,-0.00191,0.0,0.4344]
[1778321640680,47.59,80213.25,1.5,-0.0019,0.0,0.4339]
[1778321643403,47.59,80213.49,1.5,-0.0019,0.0,0.43382]
[1778321644037,47.59,80213.38,1.5,-0.0019,0.0,0.43386]
[1778321646582,47.59,80213.47,1.5,-0.0019,0.0,0.43382]
[1778321647454,47.59,80213.38,1.5,-0.0019,0.0,0.43386]
[1778321650480,47.59,80213.36,1.5,-0.0019,0.0,0.43386]
[1778321652448,47.59,80213.36,1.5,-0.0019,0.0,0.43386]
[1778321655611,47.59,80213.8,1.5,-0.0019,0.0,0.4337]
[1778321656468,47.59,80213.8,1.5,-0.0019,0.0,0.4337]
[1778321657236,47.59,80213.8,1.5,-0.0019,0.0,0.4337]
[1778321657869,47.59,80213.8,1.5,-0.0019,0.0,0.4337]
[1778321662042,47.59,80213.56,1.5,-0.0019,0.0,0.43379]
[1778321662867,47.59,80212.48,1.5,-0.0019,0.0,0.43418]
[1778321664368,47.59,80213.63,1.5,-0.0019,0.0,0.43376]
[1778321665107,47.59,80213.49,1.5,-0.0019,0.0,0.43382]
[1778321667989,47.59,80213.22,1.5,-0.0019,0.0,0.43391]
[1778321668649,47.59,80213.18,1.5,-0.0019,0.0,0.43393]
[1778321670994,47.59,80213.22,1.5,-0.0019,0.0,0.43391]
[1778321671789,47.59,80213.19,1.5,-0.0019,0.0,0.43345]
[1778321673950,47.59,80213.23,1.5,-0.0019,0.0,0.43343]
[1778321674805,47.59,80212.25,1.5,-0.0019,0.0,0.43379]
[1778321676668,47.59,80213.49,1.5,-0.0019,0.0,0.43334]
[1778321679126,47.59,80213.32,1.5,-0.0019,0.0,0.4334]
[1778321679653,47.59,80213.43,1.5,-0.0019,0.0,0.43336]
[1778321680210,47.59,80213.43,1.5,-0.0019,0.0,0.43336]
[1778321683957,47.59,80213.3,1.5,-0.0019,0.0,0.43341]
[1778321684755,47.59,80213.31,1.5,-0.0019,0.0,0.4334]
[1778321685577,47.59,80213.31,1.5,-0.0019,0.0,0.4334]
[1778321686469,47.59,80213.31,1.5,-0.0019,0.0,0.4334]
[1778321689453,47.59,80213.4,1.5,-0.0019,0.0,0.43337]
[1778321689755,47.59,80213.37,1.5,-0.0019,0.0,0.43338]
[1778321696341,47.59,80213.38,1.5,-0.0019,0.0,0.43338]
[1778321697309,47.59,80213.38,1.5,-0.0019,0.0,0.43338]
[1778321701314,47.59,80213.3,1.5,-0.0019,0.0,0.43341]
[1778321702282,47.59,80213.3,1.5,-0.0019,0.0,0.43341]
[1778321703121,47.59,80213.3,1.5,-0.0019,0.0,0.43341]
[1778321703723,47.59,80213.3,1.5,-0.0019,0.0,0.43341]
[1778321708702,47.59,80213.3,1.5,-0.0019,0.0,0.43341]
[1778321709430,47.59,80213.3,1.5,-0.0019,0.0,0.43341]
[1778321713419,47.59,80213.43,1.5,-0.0019,0.0,0.43336]
[1778321714280,47.59,80213.09,1.5,-0.0019,0.0,0.43348]
[1778321717726,47.59,80213.17,1.5,-0.0019,0.0,0.43345]
[1778321718500,47.59,80213.17,1.5,-0.0019,0.0,0.43345]
[1778321719454,47.59,80213.17,1.5,-0.0019,0.0,0.43345]
[1778321720303,47.59,80213.17,1.5,-0.0019,0.0,0.43345]
[1778321723429,47.59,80213.21,1.5,-0.0019,0.0,0.43344]
[1778321723955,47.59,80213.14,1.5,-0.0019,0.0,0.43346]
[1778321726257,47.59,80213.14,1.5,-0.0019,0.0,0.43346]
[1778321727040,47.59,80213.14,1.5,-0.0019,0.0,0.43346]
[1778321734459,47.59,80212.8,1.5,-0.0019,0.0,0.43311]
[1778321735396,47.59,80212.8,1.5,-0.0019,0.0,0.43311]
[1778321736257,47.59,80212.8,1.5,-0.0019,0.0,0.43311]
[1778321737314,47.59,80212.69,1.5,-0.0019,0.0,0.43315]
[1778321739518,47.59,80212.66,1.5,-0.0019,0.0,0.43316]
[1778321740112,47.59,80212.68,1.5,-0.0019,0.0,0.43315]
[1778321744636,47.59,80212.94,1.5,-0.0019,0.0,0.43306]
[1778321745566,47.59,80212.94,1.5,-0.0019,0.0,0.43306]
[1778321750551,47.59,80213.11,1.5,-0.0019,0.0,0.433]
[1778321752267,47.59,80213.62,1.5,-0.0019,0.0,0.43281]
[1778321752835,47.59,80213.62,1.5,-0.0019,0.0,0.43281]
[1778321753674,47.59,80213.62,1.5,-0.0019,0.0,0.43281]
[1778321755605,47.59,80213.62,1.5,-0.0019,0.0,0.43281]
[1778321756482,47.59,80213.62,1.5,-0.0019,0.0,0.43281]
[1778321759436,47.59,80214.28,1.5,-0.0019,0.0,0.43257]
[1778321760331,47.59,80217.27,1.5,-0.00189,0.0,0.43149]
[1778321765400,47.59,80218.96,1.5,-0.00189,0.0,0.43088]
[1778321766183,47.59,80219.05,1.5,-0.00189,0.0,0.43085]
[1778321768270,47.59,80219.06,1.5,-0.00189,0.0,0.43084]
[1778321769669,47.59,80219.06,1.5,-0.00189,0.0,0.43084]
[1778321770394,47.59,80219.06,1.5,-0.00189,0.0,0.43084]
[1778321772392,47.59,80219.02,1.5,-0.00189,0.0,0.43086]
[1778321773053,47.59,80219.02,1.5,-0.00189,0.0,0.43086]
[1778321773601,47.59,80219.02,1.5,-0.00189,0.0,0.43086]
[1778321777798,47.59,80219.35,1.5,-0.00189,0.0,0.43074]
[1778321778501,47.59,80219.35,1.5,-0.00189,0.0,0.43074]
[1778321783806,47.59,80224.61,1.5,-0.00188,0.0,0.42884]
[1778321784546,47.59,80224.61,1.5,-0.00188,0.0,0.42884]
[1778321787153,47.59,80227.37,1.5,-0.00187,0.0,0.42785]
[1778321787877,47.59,80227.47,1.5,-0.00187,0.0,0.42782]
[1778321793755,47.59,80228.57,1.5,-0.00187,0.0,0.42695]
[1778321795675,47.59,80228.57,1.5,-0.00187,0.0,0.42695]
[1778321796510,47.59,80228.6,1.5,-0.00187,0.0,0.42694]
[1778321799098,47.59,80228.36,1.5,-0.00187,0.0,0.42702]
[1778321799888,47.59,80228.36,1.5,-0.00187,0.0,0.42702]
[1778321805839,47.59,80230.84,1.5,-0.00187,0.0,0.42614]
[1778321810874,47.59,80233.85,1.5,-0.00186,0.0,0.42506]
[1778321815301,47.59,80237.26,1.5,-0.00186,0.0,0.42385]
[1778321816024,47.59,80237.29,1.5,-0.00185,0.0,0.42384]
[1778321816828,47.59,80237.34,1.5,-0.00185,0.0,0.42382]
[1778321817550,47.59,80237.34,1.5,-0.00185,0.0,0.42382]
[1778321818499,47.59,80237.34,1.5,-0.00185,0.0,0.42382]
[1778321819424,47.59,80237.34,1.5,-0.00185,0.0,0.42382]
[1778321821501,47.59,80237.34,1.5,-0.00185,0.0,0.42382]
[1778321822148,47.59,80237.34,1.5,-0.00185,0.0,0.42382]
[1778321827994,47.59,80235.4,1.5,-0.00186,0.0,0.42451]
[1778321832916,47.59,80233.52,1.5,-0.00186,0.0,0.42518]
[1778321834619,47.59,80233.75,1.5,-0.00186,0.0,0.4251]
[1778321837231,47.59,80232.77,1.5,-0.00186,0.0,0.42545]
[1778321837947,47.59,80232.95,1.5,-0.00186,0.0,0.42538]
[1778321839649,47.59,80232.88,1.5,-0.00186,0.0,0.42541]
[1778321840526,47.59,80232.88,1.5,-0.00186,0.0,0.42541]
[1778321842280,47.59,80232.88,1.5,-0.00186,0.0,0.42541]
[1778321843183,47.59,80232.88,1.5,-0.00186,0.0,0.42541]
[1778321843775,47.59,80232.88,1.5,-0.00186,0.0,0.42541]
[1778321844657,47.59,80232.45,1.5,-0.00186,0.0,0.42556]
[1778321845479,47.59,80232.53,1.5,-0.00186,0.0,0.42553]
[1778321846268,47.59,80232.53,1.5,-0.00186,0.0,0.42553]
[1778321852162,47.59,80232.14,1.5,-0.00186,0.0,0.4252]
[1778321853592,47.59,80232.14,1.5,-0.00186,0.0,0.4252]
[1778321854425,47.59,80232.14,1.5,-0.00186,0.0,0.4252]
[1778321857467,47.59,80232.14,1.5,-0.00186,0.0,0.4252]
[1778321859177,47.59,80231.98,1.5,-0.00186,0.0,0.42526]
[1778321865667,47.59,80231.36,1.5,-0.00186,0.0,0.42548]
[1778321866556,47.59,80231.36,1.5,-0.00186,0.0,0.42548]
[1778321871419,47.59,80231.36,1.5,-0.00186,0.0,0.42548]
[1778321872336,47.59,80231.36,1.5,-0.00186,0.0,0.42548]
[1778321876216,47.59,80231.36,1.5,-0.00186,0.0,0.42548]
[1778321877662,47.59,80231.36,1.5,-0.00186,0.0,0.42548]
[1778321878368,47.59,80231.36,1.5,-0.00186,0.0,0.42548]
[1778321880526,47.59,80231.35,1.5,-0.00186,0.0,0.42548]
[1778321881590,47.59,80231.35,1.5,-0.00186,0.0,0.42548]
[1778321883084,47.59,80231.35,1.5,-0.00186,0.0,0.42548]
[1778321885827,47.59,80231.35,1.5,-0.00186,0.0,0.42548]
[1778321886762,47.59,80231.35,1.5,-0.00186,0.0,0.42548]
[1778321893487,47.59,80231.31,1.5,-0.00186,0.0,0.4255]
[1778321894345,47.59,80231.31,1.5,-0.00186,0.0,0.4255]
[1778321901505,47.59,80231.35,1.5,-0.00186,0.0,0.42548]
[1778321905504,47.59,80231.63,1.5,-0.00186,0.0,0.42538]
[1778321906267,47.59,80231.39,1.5,-0.00186,0.0,0.42547]
[1778321907162,47.59,80231.39,1.5,-0.00186,0.0,0.42547]
[1778321908542,47.59,80231.55,1.5,-0.00186,0.0,0.42541]
[1778321909395,47.59,80231.5,1.5,-0.00186,0.0,0.42543]
[1778321910164,47.59,80230.8,1.5,-0.00186,0.0,0.42568]
[1778321913559,47.59,80231.59,1.5,-0.00186,0.0,0.42492]
[1778321914486,47.59,80231.59,1.5,-0.00186,0.0,0.42492]
[1778321917600,47.59,80230.5,1.5,-0.00186,0.0,0.42531]
[1778321918465,47.59,80229.34,1.5,-0.00186,0.0,0.42573]
[1778321919945,47.59,80230.55,1.5,-0.00186,0.0,0.42529]
[1778321922187,47.59,80230.58,1.5,-0.00186,0.0,0.42528]
[1778321923979,47.59,80230.68,1.5,-0.00186,0.0,0.42525]
[1778321924628,47.59,80230.68,1.5,-0.00186,0.0,0.42525]
[1778321928414,47.59,80230.68,1.5,-0.00186,0.0,0.42525]
[1778321928881,47.59,80230.68,1.5,-0.00186,0.0,0.42525]
[1778321933823,47.59,80230.76,1.5,-0.00186,0.0,0.42522]
[1778321934667,47.59,80231.92,1.5,-0.00186,0.0,0.42481]
[1778321936432,47.59,80232.31,1.5,-0.00186,0.0,0.42467]
[1778321937190,47.59,80232.33,1.5,-0.00186,0.0,0.42466]
[1778321941881,47.59,80232.29,1.5,-0.00186,0.0,0.42467]
[1778321943365,47.59,80232.29,1.5,-0.00186,0.0,0.42467]
[1778321945360,47.59,80232.64,1.5,-0.00186,0.0,0.42455]
[1778321946173,47.59,80232.64,1.5,-0.00186,0.0,0.42455]
[1778321949322,47.59,80234.84,1.5,-0.00186,0.0,0.42377]
[1778321950146,47.59,80234.95,1.5,-0.00186,0.0,0.42373]
[1778321953637,47.59,80235.01,1.5,-0.00185,0.0,0.42371]
[1778321954500,47.59,80234.96,1.5,-0.00185,0.0,0.42372]
[1778321960928,47.59,80235.43,1.5,-0.00185,0.0,0.42356]
[1778321962774,47.59,80235.43,1.5,-0.00185,0.0,0.42356]
[1778321963617,47.59,80235.43,1.5,-0.00185,0.0,0.42356]
[1778321964621,47.59,80235.43,1.5,-0.00185,0.0,0.42356]
[1778321965441,47.59,80235.43,1.5,-0.00185,0.0,0.42356]
[1778321968815,47.59,80235.43,1.5,-0.00185,0.0,0.42356]
[1778321969487,47.59,80235.79,1.5,-0.00185,0.0,0.42343]
[1778321970414,47.59,80235.79,1.5,-0.00185,0.0,0.42343]
[1778321971331,47.59,80235.79,1.5,-0.00185,0.0,0.42343]
[1778321974588,47.59,80235.81,1.5,-0.00185,0.0,0.42295]
[1778321976269,47.59,80235.56,1.5,-0.00185,0.0,0.42304]
[1778321980128,47.59,80235.62,1.5,-0.00185,0.0,0.42302]
[1778321982677,47.59,80235.65,1.5,-0.00185,0.0,0.42301]
[1778321988118,47.59,80234.58,1.5,-0.00185,0.0,0.42339]
[1778321992561,47.59,80228.85,1.5,-0.00186,0.0,0.42543]
[1778321993339,47.59,80225.67,1.5,-0.00187,0.0,0.42657]
[1778321998427,47.59,80212.94,1.5,-0.00189,0.0,0.43114]
[1778321999164,47.59,80208.61,1.5,-0.0019,0.0,0.43271]
[1778322004230,47.59,80207.08,1.5,-0.0019,0.0,0.43327]
[1778322006071,47.59,80208.2,1.5,-0.0019,0.0,0.43286]
[1778322006834,47.59,80208.2,1.5,-0.0019,0.0,0.43286]
[1778322007583,47.59,80208.49,1.5,-0.0019,0.0,0.43275]
[1778322008413,47.59,80208.49,1.5,-0.0019,0.0,0.43275]
[1778322009284,47.59,80210.04,1.5,-0.0019,0.0,0.43219]
[1778322010122,47.59,80211.6,1.5,-0.00189,0.0,0.43163]
[1778322017503,47.59,80213.54,1.5,-0.00189,0.0,0.43093]
[1778322018335,47.59,80213.61,1.5,-0.00189,0.0,0.4309]
[1778322024371,47.59,80213.66,1.5,-0.00189,0.0,0.43088]
[1778322026604,47.59,80213.66,1.5,-0.00189,0.0,0.43088]
[1778322028341,47.59,80213.66,1.5,-0.00189,0.0,0.43088]
[1778322030655,47.59,80213.66,1.5,-0.00189,0.0,0.43088]
[1778322031847,47.59,80213.43,1.5,-0.00189,0.0,0.43097]
[1778322032658,47.59,80213.43,1.5,-0.00189,0.0,0.43049]
[1778322033421,47.59,80213.43,1.5,-0.00189,0.0,0.43049]
[1778322035659,47.59,80213.45,1.5,-0.00189,0.0,0.43048]
[1778322037545,47.59,80213.45,1.5,-0.00189,0.0,0.43048]
[1778322043504,47.59,80212.54,1.5,-0.00189,0.0,0.43081]
[1778322045505,47.59,80212.54,1.5,-0.00189,0.0,0.43081]
[1778322046602,47.59,80212.54,1.5,-0.00189,0.0,0.43081]
[1778322047441,47.59,80212.54,1.5,-0.00189,0.0,0.43081]
[1778322050318,47.59,80212.54,1.5,-0.00189,0.0,0.43081]
[1778322054457,47.59,80212.54,1.5,-0.00189,0.0,0.43081]
[1778322055065,47.59,80212.54,1.5,-0.00189,0.0,0.43081]
[1778322058462,47.59,80212.62,1.5,-0.00189,0.0,0.43078]
[1778322059422,47.59,80212.62,1.5,-0.00189,0.0,0.43078]
[1778322064255,47.59,80210.31,1.5,-0.00189,0.0,0.43162]
[1778322065307,47.59,80210.35,1.5,-0.00189,0.0,0.4316]
[1778322067826,47.59,80210.36,1.5,-0.00189,0.0,0.4316]
[1778322068465,47.59,80210.36,1.5,-0.00189,0.0,0.4316]
[1778322073823,47.59,80210.29,1.5,-0.00189,0.0,0.43162]
[1778322074474,47.59,80210.29,1.5,-0.00189,0.0,0.43162]
[1778322079156,47.59,80210.79,1.5,-0.00189,0.0,0.43144]
[1778322080612,47.59,80210.43,1.5,-0.00189,0.0,0.43157]
[1778322081758,47.59,80210.87,1.5,-0.00189,0.0,0.43141]
[1778322082589,47.59,80210.87,1.5,-0.00189,0.0,0.43141]
[1778322088881,47.59,80210.84,1.5,-0.00189,0.0,0.43142]
[1778322089654,47.59,80210.84,1.5,-0.00189,0.0,0.43142]
[1778322095868,47.59,80210.84,1.5,-0.00189,0.0,0.43095]
[1778322098854,47.59,80210.08,1.5,-0.00189,0.0,0.43122]
[1778322100264,47.59,80209.8,1.5,-0.00189,0.0,0.43132]
[1778322104123,47.59,80210.0,1.5,-0.00189,0.0,0.43125]
[1778322105638,47.59,80209.85,1.5,-0.00189,0.0,0.4313]
[1778322108153,47.59,80209.94,1.5,-0.00189,0.0,0.43127]
[1778322108677,47.59,80209.94,1.5,-0.00189,0.0,0.43127]
[1778322112414,47.59,80209.96,1.5,-0.00189,0.0,0.43126]
[1778322113385,47.59,80209.96,1.5,-0.00189,0.0,0.43126]
[1778322119406,47.59,80209.99,1.5,-0.00189,0.0,0.43125]
[1778322121136,47.59,80209.99,1.5,-0.00189,0.0,0.43125]
[1778322123608,47.59,80209.99,1.5,-0.00189,0.0,0.43125]
[1778322124425,47.59,80209.99,1.5,-0.00189,0.0,0.43125]
[1778322127622,47.59,80210.07,1.5,-0.00189,0.0,0.43123]
[1778322129917,47.59,80210.1,1.5,-0.00189,0.0,0.43121]
[1778322135144,47.59,80210.1,1.5,-0.00189,0.0,0.43121]
[1778322136329,47.59,80210.1,1.5,-0.00189,0.0,0.43121]
[1778322137188,47.59,80210.5,1.5,-0.00189,0.0,0.43107]
[1778322143635,47.59,80212.26,1.5,-0.00189,0.0,0.43043]
[1778322144415,47.59,80212.26,1.5,-0.00189,0.0,0.43043]
[1778322151196,47.59,80211.02,1.5,-0.00189,0.0,0.43088]
[1778322152983,47.59,80211.02,1.5,-0.00189,0.0,0.4304]
[1778322154564,47.59,80210.92,1.5,-0.00189,0.0,0.43044]
[1778322157018,47.59,80210.84,1.5,-0.00189,0.0,0.43047]
[1778322157691,47.59,80210.84,1.5,-0.00189,0.0,0.43047]
[1778322158519,47.59,80210.84,1.5,-0.00189,0.0,0.43047]
[1778322165470,47.59,80210.85,1.5,-0.00189,0.0,0.43047]
[1778322166406,47.59,80211.03,1.5,-0.00189,0.0,0.4304]
[1778322167249,47.59,80211.24,1.5,-0.00189,0.0,0.43033]
[1778322169076,47.59,80211.22,1.5,-0.00189,0.0,0.43033]
[1778322172836,47.59,80211.22,1.5,-0.00189,0.0,0.43033]
[1778322173563,47.59,80211.22,1.5,-0.00189,0.0,0.43033]
[1778322176495,47.59,80211.22,1.5,-0.00189,0.0,0.43033]
[1778322177963,47.59,80211.22,1.5,-0.00189,0.0,0.43033]
[1778322184625,47.59,80211.14,1.5,-0.00189,0.0,0.43036]
[1778322185885,47.59,80211.14,1.5,-0.00189,0.0,0.43036]
[1778322189158,47.59,80211.11,1.5,-0.00189,0.0,0.43037]
[1778322189854,47.59,80211.11,1.5,-0.00189,0.0,0.43037]
[1778322192534,47.59,80204.34,1.5,-0.0019,0.0,0.43282]
[1778322194378,47.59,80202.96,1.5,-0.0019,0.0,0.43332]
[1778322197618,47.59,80202.9,1.5,-0.0019,0.0,0.43334]
[1778322198420,47.59,80202.9,1.5,-0.0019,0.0,0.43334]
[1778322201403,47.59,80202.9,1.5,-0.0019,0.0,0.43334]
[1778322202401,47.59,80202.9,1.5,-0.0019,0.0,0.43334]
[1778322203177,47.59,80203.44,1.5,-0.0019,0.0,0.43315]
[1778322203805,47.59,80203.44,1.5,-0.0019,0.0,0.43315]
[1778322210628,47.59,80203.21,1.5,-0.0019,0.0,0.43323]
[1778322212434,47.59,80203.21,1.5,-0.0019,0.0,0.43323]
[1778322217719,47.59,80199.7,1.5,-0.00191,0.0,0.43403]
[1778322218524,47.59,80199.7,1.5,-0.00191,0.0,0.43403]
[1778322219344,47.59,80199.7,1.5,-0.00191,0.0,0.43403]
[1778322220133,47.59,80199.7,1.5,-0.00191,0.0,0.43403]
[1778322222273,47.59,80198.87,1.5,-0.00191,0.0,0.43433]
[1778322228796,47.59,80197.91,1.5,-0.00191,0.0,0.43468]
[1778322230478,47.59,80197.37,1.5,-0.00191,0.0,0.43487]
[1778322231326,47.59,80197.51,1.5,-0.00191,0.0,0.43482]
[1778322236304,47.59,80197.23,1.5,-0.00191,0.0,0.43493]
[1778322237075,47.59,80197.23,1.5,-0.00191,0.0,0.43493]
[1778322242214,47.59,80196.03,1.5,-0.00191,0.0,0.43536]
[1778322243107,47.59,80196.03,1.5,-0.00191,0.0,0.43536]
[1778322244672,47.59,80194.19,1.5,-0.00192,0.0,0.43603]
[1778322247073,47.59,80194.32,1.5,-0.00192,0.0,0.43599]
[1778322249298,47.59,80190.89,1.5,-0.00192,0.0,0.43724]
[1778322249876,47.59,80190.89,1.5,-0.00192,0.0,0.43724]
[1778322254980,47.59,80189.95,1.5,-0.00192,0.0,0.43759]
[1778322255756,47.59,80189.95,1.5,-0.00192,0.0,0.43759]
[1778322256733,47.59,80191.37,1.5,-0.00192,0.0,0.43707]
[1778322259026,47.59,80191.22,1.5,-0.00192,0.0,0.43712]
[1778322259626,47.59,80191.22,1.5,-0.00192,0.0,0.43712]
[1778322268073,47.59,80186.46,1.5,-0.00193,0.0,0.43887]
[1778322271568,47.59,80186.46,1.5,-0.00193,0.0,0.43887]
[1778322272435,47.59,80186.46,1.5,-0.00193,0.0,0.43838]
[1778322273137,47.59,80186.46,1.5,-0.00193,0.0,0.43838]
[1778322273769,47.59,80185.87,1.5,-0.00193,0.0,0.4386]
[1778322279136,47.59,80185.94,1.5,-0.00193,0.0,0.43857]
[1778322279876,47.59,80185.98,1.5,-0.00193,0.0,0.43856]
[1778322282485,47.59,80186.26,1.5,-0.00193,0.0,0.43845]
[1778322283299,47.59,80186.66,1.5,-0.00193,0.0,0.43831]
[1778322286353,47.59,80186.67,1.5,-0.00193,0.0,0.4383]
[1778322287257,47.59,80186.78,1.5,-0.00193,0.0,0.43826]
[1778322292366,47.59,80187.32,1.5,-0.00193,0.0,0.43807]
[1778322293630,47.59,80187.32,1.5,-0.00193,0.0,0.43807]
[1778322297770,47.59,80194.29,1.5,-0.00191,0.0,0.43552]
[1778322297831,47.59,80194.29,1.5,-0.00191,0.0,0.43552]
[1778322298566,47.59,80196.03,1.5,-0.00191,0.0,0.43488]
[1778322298625,47.59,80196.03,1.5,-0.00191,0.0,0.43488]
[1778322304466,47.59,80214.72,1.5,-0.00188,0.0,0.42812]
[1778322305219,47.59,80214.72,1.5,-0.00188,0.0,0.42812]
[1778322310367,47.59,80219.99,1.5,-0.00187,0.0,0.42623]
[1778322312470,47.59,80220.52,1.5,-0.00187,0.0,0.42604]
[1778322315419,47.59,80220.2,1.5,-0.00187,0.0,0.42615]
[1778322320655,47.59,80220.32,1.5,-0.00187,0.0,0.42611]
[1778322324266,47.59,80221.29,1.5,-0.00187,0.0,0.42576]
[1778322325050,47.59,80221.29,1.5,-0.00187,0.0,0.42576]
[1778322327420,47.59,80221.29,1.5,-0.00187,0.0,0.42576]
[1778322329046,47.59,80221.29,1.5,-0.00187,0.0,0.42576]
[1778322329735,47.59,80221.29,1.5,-0.00187,0.0,0.42576]
[1778322330542,47.59,80221.29,1.5,-0.00187,0.0,0.42576]
[1778322336547,47.59,80221.36,1.5,-0.00187,0.0,0.42574]
[1778322337153,47.59,80221.36,1.5,-0.00187,0.0,0.42574]
[1778322339648,47.59,80221.39,1.5,-0.00186,0.0,0.42526]
[1778322340135,47.59,80221.39,1.5,-0.00186,0.0,0.42526]
[1778322348637,47.59,80223.11,1.5,-0.00186,0.0,0.42464]
[1778322353672,47.59,80223.16,1.5,-0.00186,0.0,0.42462]
[1778322355840,47.59,80223.16,1.5,-0.00186,0.0,0.42462]
[1778322358301,47.59,80222.99,1.5,-0.00186,0.0,0.42468]
[1778322359683,47.59,80222.98,1.5,-0.00186,0.0,0.42469]
[1778322360394,47.59,80223.13,1.5,-0.00186,0.0,0.42463]
[1778322365756,47.59,80222.62,1.5,-0.00186,0.0,0.42482]
[1778322368638,47.59,80222.81,1.5,-0.00186,0.0,0.42475]
[1778322369536,47.59,80222.81,1.5,-0.00186,0.0,0.42475]
[1778322370105,47.59,80222.81,1.5,-0.00186,0.0,0.42475]
[1778322372254,47.59,80222.72,1.5,-0.00186,0.0,0.42478]
[1778322380076,47.59,80222.06,1.5,-0.00186,0.0,0.42502]
[1778322380732,47.59,80220.77,1.5,-0.00187,0.0,0.42548]
[1778322381852,47.59,80222.74,1.5,-0.00186,0.0,0.42477]
[1778322382576,47.59,80222.74,1.5,-0.00186,0.0,0.42477]
[1778322383396,47.59,80222.74,1.5,-0.00186,0.0,0.42477]
[1778322385046,47.59,80222.68,1.5,-0.00186,0.0,0.42479]
[1778322388052,47.59,80223.37,1.5,-0.00186,0.0,0.42455]
[1778322388819,47.59,80223.39,1.5,-0.00186,0.0,0.42454]
[1778322389779,47.59,80223.38,1.5,-0.00186,0.0,0.42455]
[1778322390542,47.59,80223.38,1.5,-0.00186,0.0,0.42455]
[1778322394078,47.59,80223.37,1.5,-0.00186,0.0,0.42408]
[1778322395457,47.59,80223.12,1.5,-0.00186,0.0,0.42417]
[1778322397215,47.59,80223.21,1.5,-0.00186,0.0,0.42413]
[1778322397882,47.59,80223.21,1.5,-0.00186,0.0,0.42413]
[1778322403067,47.59,80223.27,1.5,-0.00186,0.0,0.42411]
[1778322405057,47.59,80223.61,1.5,-0.00186,0.0,0.42399]
[1778322407507,47.59,80223.42,1.5,-0.00186,0.0,0.42406]
[1778322408538,47.59,80223.4,1.5,-0.00186,0.0,0.42407]
[1778322410196,47.59,80223.4,1.5,-0.00186,0.0,0.42407]
[1778322410872,47.59,80223.4,1.5,-0.00186,0.0,0.42407]
[1778322411718,47.59,80223.4,1.5,-0.00186,0.0,0.42407]
[1778322412548,47.59,80223.4,1.5,-0.00186,0.0,0.42407]
[1778322414394,47.59,80223.4,1.5,-0.00186,0.0,0.42407]
[1778322415131,47.59,80223.4,1.5,-0.00186,0.0,0.42407]
[1778322419930,47.59,80224.27,1.5,-0.00186,0.0,0.42376]
[1778322420662,47.59,80223.95,1.5,-0.00186,0.0,0.42387]
[1778322422410,47.59,80223.94,1.5,-0.00186,0.0,0.42387]
[1778322423210,47.59,80223.94,1.5,-0.00186,0.0,0.42387]
[1778322429881,47.59,80224.1,1.5,-0.00186,0.0,0.42382]
[1778322432226,47.59,80223.98,1.5,-0.00186,0.0,0.42386]
[1778322435413,47.59,80224.81,1.5,-0.00186,0.0,0.42356]
[1778322436827,47.59,80226.77,1.5,-0.00185,0.0,0.42287]
[1778322440504,47.59,80227.08,1.5,-0.00185,0.0,0.42276]
[1778322441429,47.59,80227.08,1.5,-0.00185,0.0,0.42276]
[1778322446965,47.59,80227.83,1.5,-0.00185,0.0,0.42249]
[1778322447460,47.59,80231.83,1.5,-0.00184,0.0,0.42107]
[1778322448157,47.59,80231.83,1.5,-0.00184,0.0,0.42107]
[1778322450449,47.59,80237.87,1.5,-0.00183,0.0,0.41894]
[1778322452305,47.59,80237.89,1.5,-0.00183,0.0,0.41846]
[1778322453022,47.59,80237.89,1.5,-0.00183,0.0,0.41846]
[1778322453853,47.59,80237.89,1.5,-0.00183,0.0,0.41846]
[1778322454475,47.59,80237.89,1.5,-0.00183,0.0,0.41846]
[1778322455470,47.59,80237.89,1.5,-0.00183,0.0,0.41846]
[1778322456241,47.59,80237.89,1.5,-0.00183,0.0,0.41846]
[1778322457068,47.59,80234.91,1.5,-0.00184,0.0,0.41951]
[1778322457859,47.59,80234.73,1.5,-0.00184,0.0,0.41958]
[1778322458553,47.59,80234.84,1.5,-0.00184,0.0,0.41954]
[1778322459469,47.59,80234.58,1.5,-0.00184,0.0,0.41963]
[1778322460216,47.59,80234.58,1.5,-0.00184,0.0,0.41963]
[1778322465450,47.59,80234.78,1.5,-0.00184,0.0,0.41956]
[1778322466485,47.59,80234.78,1.5,-0.00184,0.0,0.41956]
[1778322472330,47.59,80234.87,1.5,-0.00184,0.0,0.41953]
[1778322473096,47.59,80234.87,1.5,-0.00184,0.0,0.41953]
[1778322484590,47.59,80234.74,1.5,-0.00184,0.0,0.41957]
[1778322488401,47.59,80235.89,1.5,-0.00184,0.0,0.41917]
[1778322489207,47.59,80235.89,1.5,-0.00184,0.0,0.41917]
[1778322494660,47.59,80236.16,1.5,-0.00183,0.0,0.41907]
[1778322498275,47.59,80236.27,1.5,-0.00183,0.0,0.41903]
[1778322499299,47.59,80236.27,1.5,-0.00183,0.0,0.41903]
[1778322504906,47.59,80236.71,1.5,-0.00183,0.0,0.41888]
[1778322505732,47.59,80240.64,1.5,-0.00183,0.0,0.4175]
[1778322506507,47.59,80245.74,1.5,-0.00182,0.0,0.41571]
[1778322507323,47.59,80245.74,1.5,-0.00182,0.0,0.41571]
[1778322508165,47.59,80245.97,1.5,-0.00182,0.0,0.41563]
[1778322510407,47.59,80246.01,1.5,-0.00182,0.0,0.41561]
[1778322511194,47.59,80244.41,1.5,-0.00182,0.0,0.41617]
[1778322512781,47.59,80245.54,1.5,-0.00182,0.0,0.41531]
[1778322518567,47.59,80245.43,1.5,-0.00182,0.0,0.41535]
[1778322519411,47.59,80245.43,1.5,-0.00182,0.0,0.41535]
[1778322523323,47.59,80245.43,1.5,-0.00182,0.0,0.41535]
[1778322523972,47.59,80245.43,1.5,-0.00182,0.0,0.41535]
[1778322527183,47.59,80245.41,1.5,-0.00182,0.0,0.41536]
[1778322527861,47.59,80245.38,1.5,-0.00182,0.0,0.41537]
[1778322533627,47.59,80245.38,1.5,-0.00182,0.0,0.41537]
[1778322534463,47.59,80245.38,1.5,-0.00182,0.0,0.41537]
[1778322535877,47.59,80246.99,1.5,-0.00181,0.0,0.4148]
[1778322536656,47.59,80246.95,1.5,-0.00181,0.0,0.41482]
[1778322540511,47.59,80247.09,1.5,-0.00181,0.0,0.41477]
[1778322541431,47.59,80247.09,1.5,-0.00181,0.0,0.41477]
[1778322545351,47.59,80246.32,1.5,-0.00182,0.0,0.41504]
[1778322545957,47.59,80244.95,1.5,-0.00182,0.0,0.41552]
[1778322551053,47.59,80245.08,1.5,-0.00182,0.0,0.41547]
[1778322553162,47.59,80245.08,1.5,-0.00182,0.0,0.41547]
[1778322553703,47.59,80245.08,1.5,-0.00182,0.0,0.41547]
[1778322560016,47.59,80245.58,1.5,-0.00182,0.0,0.4153]
[1778322560618,47.59,80245.39,1.5,-0.00182,0.0,0.41536]
[1778322561838,47.59,80245.39,1.5,-0.00182,0.0,0.41536]
[1778322562440,47.59,80245.39,1.5,-0.00182,0.0,0.41536]
[1778322565268,47.59,80245.53,1.5,-0.00182,0.0,0.41532]
[1778322565936,47.59,80245.53,1.5,-0.00182,0.0,0.41532]
[1778322569098,47.59,80245.53,1.5,-0.00182,0.0,0.41532]
[1778322570381,47.59,80245.53,1.5,-0.00182,0.0,0.41532]
[1778322574579,47.59,80241.69,1.5,-0.00182,0.0,0.41619]
[1778322575139,47.59,80241.69,1.5,-0.00182,0.0,0.41619]
[1778322576569,47.59,80238.65,1.5,-0.00183,0.0,0.41726]
[1778322577126,47.59,80238.65,1.5,-0.00183,0.0,0.41726]
[1778322579635,47.59,80237.79,1.5,-0.00183,0.0,0.41756]
[1778322580063,47.59,80237.79,1.5,-0.00183,0.0,0.41756]
[1778322586297,47.59,80222.66,1.5,-0.00185,0.0,0.42291]
[1778322591217,47.59,80220.07,1.5,-0.00186,0.0,0.42384]
[1778322592429,47.59,80218.34,1.5,-0.00186,0.0,0.42445]
[1778322593070,47.59,80218.97,1.5,-0.00186,0.0,0.42423]
[1778322593791,47.59,80214.99,1.5,-0.00187,0.0,0.42565]
[1778322594627,47.59,80215.45,1.5,-0.00187,0.0,0.42548]
[1778322595481,47.59,80215.45,1.5,-0.00187,0.0,0.42548]
[1778322599380,47.59,80205.97,1.5,-0.00188,0.0,0.42889]
[1778322599662,47.59,80206.42,1.5,-0.00188,0.0,0.42872]
[1778322600680,47.59,80205.14,1.5,-0.00188,0.0,0.42918]
[1778322601522,47.59,80205.14,1.5,-0.00188,0.0,0.42918]
[1778322602124,47.59,80202.89,1.5,-0.00189,0.0,0.43]
[1778322602698,47.59,80202.86,1.5,-0.00189,0.0,0.43001]
[1778322605141,47.59,80203.66,1.5,-0.00189,0.0,0.42972]
[1778322605723,47.59,80207.93,1.5,-0.00188,0.0,0.42818]
[1778322608705,47.59,80209.33,1.5,-0.00188,0.0,0.42768]
[1778322609894,47.59,80209.33,1.5,-0.00188,0.0,0.42768]
[1778322612102,47.59,80209.3,1.5,-0.00188,0.0,0.42769]
[1778322613350,47.59,80209.19,1.5,-0.00188,0.0,0.42773]
[1778322615040,47.59,80209.29,1.5,-0.00188,0.0,0.42769]
[1778322616327,47.59,80208.96,1.5,-0.00188,0.0,0.42781]
[1778322620947,47.59,80211.05,1.5,-0.00187,0.0,0.42706]
[1778322621617,47.59,80212.52,1.5,-0.00187,0.0,0.42653]
[1778322626243,47.59,80213.28,1.5,-0.00187,0.0,0.42626]
[1778322626903,47.59,80213.5,1.5,-0.00187,0.0,0.42618]
[1778322629916,47.59,80213.61,1.5,-0.00187,0.0,0.42614]
[1778322630456,47.59,80213.61,1.5,-0.00187,0.0,0.42614]
[1778322632813,47.59,80213.64,1.5,-0.00187,0.0,0.42613]
[1778322633413,47.59,80213.64,1.5,-0.00187,0.0,0.42613]
[1778322638662,47.59,80217.03,1.5,-0.00186,0.0,0.42445]
[1778322643806,47.59,80217.9,1.5,-0.00186,0.0,0.42414]
[1778322644580,47.59,80217.9,1.5,-0.00186,0.0,0.42414]
[1778322645352,47.59,80218.26,1.5,-0.00186,0.0,0.42401]
[1778322646110,47.59,80218.47,1.5,-0.00186,0.0,0.42393]
[1778322651189,47.59,80218.86,1.5,-0.00186,0.0,0.42379]
[1778322651869,47.59,80218.75,1.5,-0.00186,0.0,0.42383]
[1778322654100,47.59,80218.77,1.5,-0.00186,0.0,0.42383]
[1778322654839,47.59,80220.99,1.5,-0.00185,0.0,0.42304]
[1778322655549,47.59,80220.99,1.5,-0.00185,0.0,0.42304]
[1778322656498,47.59,80221.1,1.5,-0.00185,0.0,0.423]
[1778322662832,47.59,80220.99,1.5,-0.00185,0.0,0.42304]
[1778322666657,47.59,80220.95,1.5,-0.00186,0.0,0.42305]
[1778322668185,47.59,80220.92,1.5,-0.00186,0.0,0.42306]
[1778322669550,47.59,80220.92,1.5,-0.00186,0.0,0.42306]
[1778322670256,47.59,80220.92,1.5,-0.00186,0.0,0.42306]
[1778322678945,47.59,80220.68,1.5,-0.00186,0.0,0.42315]
[1778322683445,47.59,80220.92,1.5,-0.00186,0.0,0.42306]
[1778322684323,47.59,80220.92,1.5,-0.00186,0.0,0.42306]
[1778322689761,47.59,80220.86,1.5,-0.00186,0.0,0.42308]
[1778322690610,47.59,80220.86,1.5,-0.00186,0.0,0.42308]
[1778322693446,47.59,80220.86,1.5,-0.00185,0.0,0.42261]
[1778322694242,47.59,80220.86,1.5,-0.00185,0.0,0.42261]
[1778322696514,47.59,80220.86,1.5,-0.00185,0.0,0.42261]
[1778322697403,47.59,80220.86,1.5,-0.00185,0.0,0.42261]
[1778322698861,47.59,80220.86,1.5,-0.00185,0.0,0.42261]
[1778322699469,47.59,80220.86,1.5,-0.00185,0.0,0.42261]
[1778322702559,47.59,80220.86,1.5,-0.00185,0.0,0.42261]
[1778322703433,47.59,80225.03,1.5,-0.00185,0.0,0.42113]
[1778322704715,47.59,80226.68,1.5,-0.00184,0.0,0.42055]
[1778322705593,47.59,80226.68,1.5,-0.00184,0.0,0.42055]
[1778322706101,47.59,80227.23,1.5,-0.00184,0.0,0.42035]
[1778322706462,47.59,80227.23,1.5,-0.00184,0.0,0.42035]
[1778322709857,47.59,80228.76,1.5,-0.00184,0.0,0.41981]
[1778322711568,47.59,80228.83,1.5,-0.00184,0.0,0.41979]
[1778322712343,47.59,80228.87,1.5,-0.00184,0.0,0.41977]
[1778322713844,47.59,80228.4,1.5,-0.00184,0.0,0.41994]
[1778322718512,47.59,80228.61,1.5,-0.00184,0.0,0.41986]
[1778322719458,47.59,80228.65,1.5,-0.00184,0.0,0.41985]
[1778322720219,47.59,80228.65,1.5,-0.00184,0.0,0.41985]
[1778322721134,47.59,80228.65,1.5,-0.00184,0.0,0.41985]
[1778322722034,47.59,80228.65,1.5,-0.00184,0.0,0.41985]
[1778322722923,47.59,80228.68,1.5,-0.00184,0.0,0.41984]
[1778322724299,47.59,80228.68,1.5,-0.00184,0.0,0.41984]
[1778322725227,47.59,80228.68,1.5,-0.00184,0.0,0.41984]
[1778322732316,47.59,80229.4,1.5,-0.00184,0.0,0.41958]
[1778322733109,47.59,80229.4,1.5,-0.00184,0.0,0.41958]
[1778322734500,47.59,80229.4,1.5,-0.00184,0.0,0.41958]
[1778322741380,47.59,80229.77,1.5,-0.00184,0.0,0.41945]
[1778322743634,47.59,80229.77,1.5,-0.00184,0.0,0.41945]
[1778322744423,47.59,80229.77,1.5,-0.00184,0.0,0.41945]
[1778322746922,47.59,80230.03,1.5,-0.00184,0.0,0.41936]
[1778322747853,47.59,80231.37,1.5,-0.00183,0.0,0.41889]
[1778322752400,47.59,80232.1,1.5,-0.00183,0.0,0.41863]
[1778322753870,47.59,80234.06,1.5,-0.00183,0.0,0.41747]
[1778322757147,47.59,80234.42,1.5,-0.00183,0.0,0.41735]
[1778322758025,47.59,80234.42,1.5,-0.00183,0.0,0.41735]
[1778322766555,47.59,80235.45,1.5,-0.00183,0.0,0.41699]
[1778322770629,47.59,80236.44,1.5,-0.00182,0.0,0.41664]
[1778322772453,47.59,80236.26,1.5,-0.00182,0.0,0.4167]
[1778322777632,47.59,80236.73,1.5,-0.00182,0.0,0.41654]
[1778322779528,47.59,80236.73,1.5,-0.00182,0.0,0.41654]
[1778322780179,47.59,80236.73,1.5,-0.00182,0.0,0.41654]
[1778322785688,47.59,80237.23,1.5,-0.00182,0.0,0.41636]
[1778322790723,47.59,80240.52,1.5,-0.00182,0.0,0.41521]
[1778322796988,47.59,80240.52,1.5,-0.00182,0.0,0.41521]
[1778322798506,47.59,80240.52,1.5,-0.00182,0.0,0.41521]
[1778322799371,47.59,80240.59,1.5,-0.00182,0.0,0.41518]
[1778322801859,47.59,80240.59,1.5,-0.00182,0.0,0.41518]
[1778322804605,47.59,80240.59,1.5,-0.00182,0.0,0.41518]
[1778322805349,47.59,80240.47,1.5,-0.00182,0.0,0.41523]
[1778322809758,47.59,80240.16,1.5,-0.00182,0.0,0.41533]
[1778322810592,47.59,80240.06,1.5,-0.00182,0.0,0.41537]
[1778322815449,47.59,80240.35,1.5,-0.00182,0.0,0.4148]
[1778322816348,47.59,80240.35,1.5,-0.00182,0.0,0.4148]
[1778322816978,47.59,80240.32,1.5,-0.00182,0.0,0.41481]
[1778322817558,47.59,80240.32,1.5,-0.00182,0.0,0.41481]
[1778322826712,47.59,80241.38,1.5,-0.00181,0.0,0.41444]
[1778322827620,47.59,80241.38,1.5,-0.00181,0.0,0.41444]
[1778322828403,47.59,80241.38,1.5,-0.00181,0.0,0.41444]
[1778322829091,47.59,80241.35,1.5,-0.00181,0.0,0.41445]
[1778322834187,47.59,80241.35,1.5,-0.00181,0.0,0.41445]
[1778322835065,47.59,80241.35,1.5,-0.00181,0.0,0.41445]
[1778322836651,47.59,80241.35,1.5,-0.00181,0.0,0.41445]
[1778322837472,47.59,80241.35,1.5,-0.00181,0.0,0.41445]
[1778322839831,47.59,80241.35,1.5,-0.00181,0.0,0.41445]
[1778322840551,47.59,80241.35,1.5,-0.00181,0.0,0.41445]
[1778322843908,47.59,80241.25,1.5,-0.00181,0.0,0.41449]
[1778322844645,47.59,80241.25,1.5,-0.00181,0.0,0.41449]
[1778322846482,47.59,80241.32,1.5,-0.00181,0.0,0.41446]
[1778322847438,47.59,80241.32,1.5,-0.00181,0.0,0.41446]
[1778322848956,47.59,80241.32,1.5,-0.00181,0.0,0.41446]
[1778322850465,47.59,80241.32,1.5,-0.00181,0.0,0.41446]
[1778322852533,47.59,80241.32,1.5,-0.00181,0.0,0.41446]
[1778322853435,47.59,80241.32,1.5,-0.00181,0.0,0.41446]
[1778322859202,47.59,80241.48,1.5,-0.00181,0.0,0.41441]
[1778322862729,47.59,80243.26,1.5,-0.00181,0.0,0.41379]
[1778322863574,47.59,80242.77,1.5,-0.00181,0.0,0.41396]
[1778322864375,47.59,80242.81,1.5,-0.00181,0.0,0.41394]
[1778322865287,47.59,80242.81,1.5,-0.00181,0.0,0.41394]
[1778322866908,47.59,80243.0,1.5,-0.00181,0.0,0.41388]
[1778322867591,47.59,80243.0,1.5,-0.00181,0.0,0.41388]
[1778322868883,47.59,80243.11,1.5,-0.00181,0.0,0.41384]
[1778322871447,47.59,80245.18,1.5,-0.00181,0.0,0.41312]
[1778322874529,47.59,80245.48,1.5,-0.0018,0.0,0.41255]
[1778322875358,47.59,80245.55,1.5,-0.0018,0.0,0.41253]
[1778322879434,47.59,80245.7,1.5,-0.0018,0.0,0.41247]
[1778322882414,47.59,80245.73,1.5,-0.0018,0.0,0.41246]
[1778322889609,47.59,80246.12,1.5,-0.0018,0.0,0.41233]
[1778322891243,47.59,80246.12,1.5,-0.0018,0.0,0.41233]
[1778322892693,47.59,80246.12,1.5,-0.0018,0.0,0.41233]
[1778322894384,47.59,80246.12,1.5,-0.0018,0.0,0.41233]
[1778322902504,47.59,80248.45,1.5,-0.0018,0.0,0.41152]
[1778322903655,47.59,80248.45,1.5,-0.0018,0.0,0.41152]
[1778322904503,47.59,80248.45,1.5,-0.0018,0.0,0.41152]
[1778322907937,47.59,80248.24,1.5,-0.0018,0.0,0.41159]
[1778322908620,47.59,80248.24,1.5,-0.0018,0.0,0.41159]
[1778322910023,47.59,80248.34,1.5,-0.0018,0.0,0.41156]
[1778322914012,47.59,80249.67,1.5,-0.0018,0.0,0.41109]
[1778322914672,47.59,80249.67,1.5,-0.0018,0.0,0.41109]
[1778322915441,47.59,80250.07,1.5,-0.0018,0.0,0.41095]
[1778322920630,47.59,80254.29,1.5,-0.00179,0.0,0.40949]
[1778322924772,47.59,80259.41,1.5,-0.00178,0.0,0.40773]
[1778322925710,47.59,80261.41,1.5,-0.00178,0.0,0.40704]
[1778322926610,47.59,80261.84,1.5,-0.00178,0.0,0.40689]
[1778322927444,47.59,80261.84,1.5,-0.00178,0.0,0.40689]
[1778322928084,47.59,80261.84,1.5,-0.00178,0.0,0.40689]
[1778322928748,47.59,80261.84,1.5,-0.00178,0.0,0.40689]
[1778322930264,47.59,80261.84,1.5,-0.00178,0.0,0.40689]
[1778322931877,47.59,80261.84,1.5,-0.00178,0.0,0.40689]
[1778322932467,47.59,80263.19,1.5,-0.00177,0.0,0.40597]
[1778322933187,47.59,80263.19,1.5,-0.00177,0.0,0.40597]
[1778322936172,47.59,80263.19,1.5,-0.00177,0.0,0.40597]
[1778322937855,47.59,80263.19,1.5,-0.00177,0.0,0.40597]
[1778322938548,47.59,80263.19,1.5,-0.00177,0.0,0.40597]
[1778322940113,47.59,80263.65,1.5,-0.00177,0.0,0.40581]
[1778322945805,47.59,80264.18,1.5,-0.00177,0.0,0.40563]
[1778322949565,47.59,80264.18,1.5,-0.00177,0.0,0.40563]
[1778322950370,47.59,80264.18,1.5,-0.00177,0.0,0.40563]
[1778322951024,47.59,80264.18,1.5,-0.00177,0.0,0.40563]
[1778322952146,47.59,80264.18,1.5,-0.00177,0.0,0.40563]
[1778322960410,47.59,80261.86,1.5,-0.00178,0.0,0.40643]
[1778322960975,47.59,80261.86,1.5,-0.00178,0.0,0.40643]
[1778322962659,47.59,80262.26,1.5,-0.00177,0.0,0.40629]
[1778322963523,47.59,80262.26,1.5,-0.00177,0.0,0.40629]
[1778322970311,47.59,80262.26,1.5,-0.00177,0.0,0.40629]
[1778322972345,47.59,80262.22,1.5,-0.00177,0.0,0.4063]
[1778322974038,47.59,80258.24,1.5,-0.00178,0.0,0.40767]
[1778322974800,47.59,80258.24,1.5,-0.00178,0.0,0.40767]
[1778322984042,47.59,80254.99,1.5,-0.00179,0.0,0.40879]
[1778322984737,47.59,80254.99,1.5,-0.00179,0.0,0.40879]
[1778322987240,47.59,80254.99,1.5,-0.00179,0.0,0.40879]
[1778322988075,47.59,80255.21,1.5,-0.00179,0.0,0.40872]
[1778322993137,47.59,80255.17,1.5,-0.00178,0.0,0.40827]
[1778322999179,47.59,80255.43,1.5,-0.00178,0.0,0.40818]
[1778323003549,47.59,80255.58,1.5,-0.00178,0.0,0.40813]
[1778323005056,47.59,80255.58,1.5,-0.00178,0.0,0.40813]
[1778323012270,47.59,80254.38,1.5,-0.00179,0.0,0.40854]
[1778323013969,47.59,80254.38,1.5,-0.00179,0.0,0.40854]
[1778323014877,47.59,80254.38,1.5,-0.00179,0.0,0.40854]
[1778323019613,47.59,80254.43,1.5,-0.00179,0.0,0.40853]
[1778323020477,47.59,80254.43,1.5,-0.00179,0.0,0.40853]
[1778323027377,47.59,80252.08,1.5,-0.00179,0.0,0.40934]
[1778323030095,47.59,80252.97,1.5,-0.00179,0.0,0.40903]
[1778323032451,47.59,80252.97,1.5,-0.00179,0.0,0.40903]
[1778323036050,47.59,80252.97,1.5,-0.00179,0.0,0.40903]
[1778323036922,47.59,80252.97,1.5,-0.00179,0.0,0.40903]
[1778323039822,47.59,80253.02,1.5,-0.00179,0.0,0.40901]
[1778323040586,47.59,80253.02,1.5,-0.00179,0.0,0.40901]
[1778323040944,47.59,80253.02,1.5,-0.00179,0.0,0.40901]
[1778323041666,47.59,80253.35,1.5,-0.00179,0.0,0.4089]
[1778323042286,47.59,80253.51,1.5,-0.00179,0.0,0.40884]
[1778323042962,47.59,80253.51,1.5,-0.00179,0.0,0.40884]
[1778323048390,47.59,80253.51,1.5,-0.00179,0.0,0.40884]
[1778323049135,47.59,80253.51,1.5,-0.00179,0.0,0.40884]
[1778323051977,47.59,80253.55,1.5,-0.00179,0.0,0.40883]
[1778323052629,47.59,80253.66,1.5,-0.00179,0.0,0.40833]
[1778323054691,47.59,80253.66,1.5,-0.00179,0.0,0.40833]
[1778323055249,47.59,80253.66,1.5,-0.00179,0.0,0.40833]
[1778323061616,47.59,80253.6,1.5,-0.00179,0.0,0.40835]
[1778323065466,47.59,80253.6,1.5,-0.00179,0.0,0.40835]
[1778323066527,47.59,80253.6,1.5,-0.00179,0.0,0.40835]
[1778323076465,47.59,80254.0,1.5,-0.00178,0.0,0.40821]
[1778323077428,47.59,80254.0,1.5,-0.00178,0.0,0.40821]
[1778323078643,47.59,80254.0,1.5,-0.00178,0.0,0.40821]
[1778323079483,47.59,80254.0,1.5,-0.00178,0.0,0.40821]
[1778323085784,47.59,80253.63,1.5,-0.00179,0.0,0.40834]
[1778323091826,47.59,80253.58,1.5,-0.00179,0.0,0.40836]
[1778323093187,47.59,80253.64,1.5,-0.00179,0.0,0.40834]
[1778323095220,47.59,80253.64,1.5,-0.00179,0.0,0.40834]
[1778323097434,47.59,80253.42,1.5,-0.00179,0.0,0.40841]
[1778323098880,47.59,80253.61,1.5,-0.00179,0.0,0.40835]
[1778323099768,47.59,80253.52,1.5,-0.00179,0.0,0.40838]
[1778323100648,47.59,80253.63,1.5,-0.00179,0.0,0.40834]
[1778323103275,47.59,80253.66,1.5,-0.00179,0.0,0.40833]
[1778323104085,47.59,80253.66,1.5,-0.00179,0.0,0.40833]
[1778323107008,47.59,80253.74,1.5,-0.00178,0.0,0.4083]
[1778323107697,47.59,80253.74,1.5,-0.00178,0.0,0.4083]
[1778323109165,47.59,80253.74,1.5,-0.00178,0.0,0.4083]
[1778323109757,47.59,80253.74,1.5,-0.00178,0.0,0.4083]
[1778323112449,47.59,80253.69,1.5,-0.00178,0.0,0.40832]
[1778323113076,47.59,80253.69,1.5,-0.00178,0.0,0.40832]
[1778323117625,47.59,80253.39,1.5,-0.00178,0.0,0.40797]
[1778323118523,47.59,80253.39,1.5,-0.00178,0.0,0.40797]
[1778323124053,47.59,80253.58,1.5,-0.00178,0.0,0.4079]
[1778323126680,47.59,80253.6,1.5,-0.00178,0.0,0.40789]
[1778323127408,47.59,80253.6,1.5,-0.00178,0.0,0.40789]
[1778323136137,47.59,80253.6,1.5,-0.00178,0.0,0.40789]
[1778323137257,47.59,80253.6,1.5,-0.00178,0.0,0.40789]
[1778323137918,47.59,80253.6,1.5,-0.00178,0.0,0.40789]
[1778323138593,47.59,80252.59,1.5,-0.00178,0.0,0.40824]
[1778323139442,47.59,80253.84,1.5,-0.00178,0.0,0.40781]
[1778323143595,47.59,80265.81,1.5,-0.00176,0.0,0.4037]
[1778323144205,47.59,80265.52,1.5,-0.00176,0.0,0.4038]
[1778323147502,47.59,80270.59,1.5,-0.00175,0.0,0.40207]
[1778323148941,47.59,80270.59,1.5,-0.00175,0.0,0.40207]
[1778323149597,47.59,80270.63,1.5,-0.00175,0.0,0.40206]
[1778323150244,47.59,80270.31,1.5,-0.00176,0.0,0.40217]
[1778323152219,47.59,80270.57,1.5,-0.00175,0.0,0.40208]
[1778323154001,47.59,80270.57,1.5,-0.00175,0.0,0.40208]
[1778323156355,47.59,80270.57,1.5,-0.00175,0.0,0.40208]
[1778323157156,47.59,80282.26,1.5,-0.00174,0.0,0.39812]
[1778323159455,47.59,80284.12,1.5,-0.00173,0.0,0.39749]
[1778323160202,47.59,80284.12,1.5,-0.00173,0.0,0.39749]
[1778323163314,47.59,80284.12,1.5,-0.00173,0.0,0.39749]
[1778323164014,47.59,80284.12,1.5,-0.00173,0.0,0.39749]
[1778323165638,47.59,80288.86,1.5,-0.00172,0.0,0.3959]
[1778323167430,47.59,80290.92,1.5,-0.00172,0.0,0.39521]
[1778323168105,47.59,80290.92,1.5,-0.00172,0.0,0.39521]
[1778323168346,47.59,80290.92,1.5,-0.00172,0.0,0.39521]
[1778323170279,47.59,80291.52,1.5,-0.00172,0.0,0.39501]
[1778323170999,47.59,80291.52,1.5,-0.00172,0.0,0.39501]
[1778323172444,47.59,80291.52,1.5,-0.00172,0.0,0.39456]
[1778323173069,47.59,80291.52,1.5,-0.00172,0.0,0.39456]
[1778323178868,47.59,80291.46,1.5,-0.00172,0.0,0.39458]
[1778323178889,47.59,80291.46,1.5,-0.00172,0.0,0.39458]
[1778323178981,47.59,80291.46,1.5,-0.00172,0.0,0.39458]
[1778323179842,47.59,80291.51,1.5,-0.00172,0.0,0.39456]
[1778323184758,47.59,80305.25,1.5,-0.0017,0.0,0.38999]
[1778323190517,47.59,80321.17,1.5,-0.00167,0.0,0.38475]
[1778323191794,47.59,80321.17,1.5,-0.00167,0.0,0.38475]
[1778323193473,47.59,80321.36,1.5,-0.00167,0.0,0.38469]
[1778323194941,47.59,80321.36,1.5,-0.00167,0.0,0.38469]
[1778323195687,47.59,80321.4,1.5,-0.00167,0.0,0.38467]
[1778323197324,47.59,80322.03,1.5,-0.00167,0.0,0.38447]
[1778323197975,47.59,80322.03,1.5,-0.00167,0.0,0.38447]
[1778323201372,47.59,80322.2,1.5,-0.00167,0.0,0.38441]
[1778323202291,47.59,80322.2,1.5,-0.00167,0.0,0.38441]
[1778323203975,47.59,80322.2,1.5,-0.00167,0.0,0.38441]
[1778323204554,47.59,80322.2,1.5,-0.00167,0.0,0.38441]
[1778323206659,47.59,80323.23,1.5,-0.00167,0.0,0.38408]
[1778323207787,47.59,80323.3,1.5,-0.00167,0.0,0.38405]
[1778323208499,47.59,80328.98,1.5,-0.00166,0.0,0.3822]
[1778323209345,47.59,80330.17,1.5,-0.00166,0.0,0.38182]
[1778323214686,47.59,80334.31,1.5,-0.00165,0.0,0.38047]
[1778323216493,47.59,80337.83,1.5,-0.00164,0.0,0.37933]
[1778323216776,47.59,80337.83,1.5,-0.00164,0.0,0.37933]
[1778323218788,47.59,80328.78,1.5,-0.00166,0.0,0.38227]
[1778323219566,47.59,80328.86,1.5,-0.00166,0.0,0.38224]
[1778323222511,47.59,80328.86,1.5,-0.00166,0.0,0.38224]
[1778323223467,47.59,80328.86,1.5,-0.00166,0.0,0.38224]
[1778323225754,47.59,80328.5,1.5,-0.00166,0.0,0.38236]
[1778323227196,47.59,80327.61,1.5,-0.00166,0.0,0.38265]
[1778323236840,47.59,80329.22,1.5,-0.00166,0.0,0.38169]
[1778323238396,47.59,80329.33,1.5,-0.00166,0.0,0.38165]
[1778323238913,47.59,80329.33,1.5,-0.00166,0.0,0.38165]
[1778323243951,47.59,80329.4,1.5,-0.00166,0.0,0.38163]
[1778323244616,47.59,80329.4,1.5,-0.00166,0.0,0.38163]
[1778323246605,47.59,80329.4,1.5,-0.00166,0.0,0.38163]
[1778323247396,47.59,80329.4,1.5,-0.00166,0.0,0.38163]
[1778323250404,47.59,80329.37,1.5,-0.00166,0.0,0.38164]
[1778323252661,47.59,80329.57,1.5,-0.00166,0.0,0.38157]
[1778323255359,47.59,80328.92,1.5,-0.00166,0.0,0.38179]
[1778323256914,47.59,80328.88,1.5,-0.00166,0.0,0.3818]
[1778323262020,47.59,80327.74,1.5,-0.00166,0.0,0.38217]
[1778323262378,47.59,80327.74,1.5,-0.00166,0.0,0.38217]
[1778323262399,47.59,80327.74,1.5,-0.00166,0.0,0.38217]
[1778323272090,47.59,80317.65,1.5,-0.00167,0.0,0.38546]
[1778323272348,47.59,80317.65,1.5,-0.00167,0.0,0.38546]
[1778323273278,47.59,80317.69,1.5,-0.00167,0.0,0.38545]
[1778323277214,47.59,80318.11,1.5,-0.00167,0.0,0.38531]
[1778323277962,47.59,80318.11,1.5,-0.00167,0.0,0.38531]
[1778323278636,47.59,80318.11,1.5,-0.00167,0.0,0.38531]
[1778323280245,47.59,80318.11,1.5,-0.00167,0.0,0.38531]
[1778323284662,47.59,80318.17,1.5,-0.00167,0.0,0.38529]
[1778323285438,47.59,80318.17,1.5,-0.00167,0.0,0.38529]
[1778323287900,47.59,80318.17,1.5,-0.00167,0.0,0.38529]
[1778323288588,47.59,80318.14,1.5,-0.00167,0.0,0.3853]
[1778323290787,47.59,80318.24,1.5,-0.00167,0.0,0.38527]
[1778323291817,47.59,80318.24,1.5,-0.00167,0.0,0.38527]
[1778323302231,47.59,80317.1,1.5,-0.00167,0.0,0.3852]
[1778323302899,47.59,80317.1,1.5,-0.00167,0.0,0.3852]
[1778323308344,47.59,80316.77,1.5,-0.00167,0.0,0.38531]
[1778323311921,47.59,80317.5,1.5,-0.00167,0.0,0.38507]
[1778323312602,47.59,80317.71,1.5,-0.00167,0.0,0.385]
[1778323314260,47.59,80317.57,1.5,-0.00167,0.0,0.38505]
[1778323314995,47.59,80317.6,1.5,-0.00167,0.0,0.38504]
[1778323320428,47.59,80318.39,1.5,-0.00167,0.0,0.38478]
[1778323321346,47.59,80318.39,1.5,-0.00167,0.0,0.38478]
[1778323322241,47.59,80318.39,1.5,-0.00167,0.0,0.38478]
[1778323328286,47.59,80318.5,1.5,-0.00167,0.0,0.38475]
[1778323328859,47.59,80318.62,1.5,-0.00167,0.0,0.38471]
[1778323336508,47.59,80318.84,1.5,-0.00167,0.0,0.38463]
[1778323337253,47.59,80318.84,1.5,-0.00167,0.0,0.38463]
[1778323344403,47.59,80318.55,1.5,-0.00167,0.0,0.38473]
[1778323345111,47.59,80318.55,1.5,-0.00167,0.0,0.38473]
[1778323348186,47.59,80318.69,1.5,-0.00167,0.0,0.38468]
[1778323348735,47.59,80318.69,1.5,-0.00167,0.0,0.38468]
[1778323355072,47.59,80318.69,1.5,-0.00167,0.0,0.38468]
[1778323355767,47.59,80318.69,1.5,-0.00167,0.0,0.38425]
[1778323357433,47.59,80318.74,1.5,-0.00167,0.0,0.38423]
[1778323359071,47.59,80318.76,1.5,-0.00167,0.0,0.38422]
[1778323362400,47.59,80318.73,1.5,-0.00167,0.0,0.38423]
[1778323362994,47.59,80318.73,1.5,-0.00167,0.0,0.38423]
[1778323364509,47.59,80318.73,1.5,-0.00167,0.0,0.38423]
[1778323365453,47.59,80318.73,1.5,-0.00167,0.0,0.38423]
[1778323369320,47.59,80318.69,1.5,-0.00167,0.0,0.38425]
[1778323370073,47.59,80318.69,1.5,-0.00167,0.0,0.38425]
[1778323371630,47.59,80318.72,1.5,-0.00167,0.0,0.38424]
[1778323372367,47.59,80318.72,1.5,-0.00167,0.0,0.38424]
[1778323373241,47.59,80318.72,1.5,-0.00167,0.0,0.38424]
[1778323374631,47.59,80318.89,1.5,-0.00167,0.0,0.38418]
[1778323379511,47.59,80318.91,1.5,-0.00167,0.0,0.38417]
[1778323381133,47.59,80318.91,1.5,-0.00167,0.0,0.38417]
[1778323382792,47.59,80318.95,1.5,-0.00167,0.0,0.38416]
[1778323383505,47.59,80318.95,1.5,-0.00167,0.0,0.38416]
[1778323389915,47.59,80319.12,1.5,-0.00167,0.0,0.3841]
[1778323393150,47.59,80319.15,1.5,-0.00167,0.0,0.38409]
[1778323394555,47.59,80319.14,1.5,-0.00167,0.0,0.3841]
[1778323399985,47.59,80324.71,1.5,-0.00166,0.0,0.38228]
[1778323400457,47.59,80324.71,1.5,-0.00166,0.0,0.38228]
[1778323401331,47.59,80324.71,1.5,-0.00166,0.0,0.38228]
[1778323402194,47.59,80326.05,1.5,-0.00166,0.0,0.38185]
[1778323402993,47.59,80325.68,1.5,-0.00166,0.0,0.38197]
[1778323406615,47.59,80325.78,1.5,-0.00166,0.0,0.38193]
[1778323407390,47.59,80325.78,1.5,-0.00166,0.0,0.38193]
[1778323409589,47.59,80325.72,1.5,-0.00166,0.0,0.38195]
[1778323410584,47.59,80325.72,1.5,-0.00166,0.0,0.38195]
[1778323417153,47.59,80325.95,1.5,-0.00166,0.0,0.38144]
[1778323418069,47.59,80325.95,1.5,-0.00166,0.0,0.38144]
[1778323419495,47.59,80325.87,1.5,-0.00166,0.0,0.38147]
[1778323422403,47.59,80328.01,1.5,-0.00165,0.0,0.38077]
[1778323423123,47.59,80327.98,1.5,-0.00165,0.0,0.38078]
[1778323424498,47.59,80327.86,1.5,-0.00165,0.0,0.38082]
[1778323430120,47.59,80328.15,1.5,-0.00165,0.0,0.38073]
[1778323431723,47.59,80327.96,1.5,-0.00165,0.0,0.38079]
[1778323436450,47.59,80327.64,1.5,-0.00165,0.0,0.38089]
[1778323437314,47.59,80327.64,1.5,-0.00165,0.0,0.38089]
[1778323437987,47.59,80327.63,1.5,-0.00165,0.0,0.3809]
[1778323438673,47.59,80327.75,1.5,-0.00165,0.0,0.38086]
[1778323440383,47.59,80327.75,1.5,-0.00165,0.0,0.38086]
[1778323441079,47.59,80327.75,1.5,-0.00165,0.0,0.38086]
[1778323444145,47.59,80327.67,1.5,-0.00165,0.0,0.38088]
[1778323445588,47.59,80327.63,1.5,-0.00165,0.0,0.3809]
[1778323449609,47.59,80327.38,1.5,-0.00165,0.0,0.38098]
[1778323450352,47.59,80327.38,1.5,-0.00165,0.0,0.38098]
[1778323454383,47.59,80325.78,1.5,-0.00166,0.0,0.3815]
[1778323455031,47.59,80325.0,1.5,-0.00166,0.0,0.38175]
[1778323455794,47.59,80324.97,1.5,-0.00166,0.0,0.38176]
[1778323456538,47.59,80324.97,1.5,-0.00166,0.0,0.38176]
[1778323458388,47.59,80324.97,1.5,-0.00166,0.0,0.38176]
[1778323459906,47.59,80324.97,1.5,-0.00166,0.0,0.38176]
[1778323460725,47.59,80324.97,1.5,-0.00166,0.0,0.38176]
[1778323461605,47.59,80324.97,1.5,-0.00166,0.0,0.38176]
[1778323463944,47.59,80325.01,1.5,-0.00166,0.0,0.38175]
[1778323464829,47.59,80325.01,1.5,-0.00166,0.0,0.38175]
[1778323470477,47.59,80322.17,1.5,-0.00166,0.0,0.38267]
[1778323471519,47.59,80322.17,1.5,-0.00166,0.0,0.38267]
[1778323472373,47.59,80322.17,1.5,-0.00166,0.0,0.38267]
[1778323474678,47.59,80323.07,1.5,-0.00166,0.0,0.38194]
[1778323477340,47.59,80322.03,1.5,-0.00166,0.0,0.38228]
[1778323478225,47.59,80321.63,1.5,-0.00166,0.0,0.38241]
[1778323478932,47.59,80321.63,1.5,-0.00166,0.0,0.38241]
[1778323485377,47.59,80320.4,1.5,-0.00166,0.0,0.38281]
[1778323486020,47.59,80320.44,1.5,-0.00166,0.0,0.3828]
[1778323486874,47.59,80320.4,1.5,-0.00166,0.0,0.38281]
[1778323488388,47.59,80320.34,1.5,-0.00166,0.0,0.38283]
[1778323498189,47.59,80320.12,1.5,-0.00166,0.0,0.3829]
[1778323499840,47.59,80320.12,1.5,-0.00166,0.0,0.3829]
[1778323505723,47.59,80318.49,1.5,-0.00167,0.0,0.38343]
[1778323512772,47.59,80318.29,1.5,-0.00167,0.0,0.3835]
[1778323519025,47.59,80318.09,1.5,-0.00167,0.0,0.38356]
[1778323520514,47.59,80318.09,1.5,-0.00167,0.0,0.38356]
[1778323522742,47.59,80317.32,1.5,-0.00167,0.0,0.38382]
[1778323524264,47.59,80317.32,1.5,-0.00167,0.0,0.38382]
[1778323524913,47.59,80317.35,1.5,-0.00167,0.0,0.38381]
[1778323526480,47.59,80317.35,1.5,-0.00167,0.0,0.38381]
[1778323527789,47.59,80317.16,1.5,-0.00167,0.0,0.38387]
[1778323528557,47.59,80315.24,1.5,-0.00167,0.0,0.3845]
[1778323533919,47.59,80315.44,1.5,-0.00167,0.0,0.38399]
[1778323534996,47.59,80315.44,1.5,-0.00167,0.0,0.38399]
[1778323535662,47.59,80314.92,1.5,-0.00167,0.0,0.38416]
[1778323537372,47.59,80315.47,1.5,-0.00167,0.0,0.38398]
[1778323538076,47.59,80315.47,1.5,-0.00167,0.0,0.38398]
[1778323540058,47.59,80315.47,1.5,-0.00167,0.0,0.38398]
[1778323542557,47.59,80315.4,1.5,-0.00167,0.0,0.384]
[1778323544025,47.59,80315.02,1.5,-0.00167,0.0,0.38413]
[1778323545540,47.59,80315.02,1.5,-0.00167,0.0,0.38413]
[1778323548085,47.59,80314.88,1.5,-0.00167,0.0,0.38417]
[1778323550025,47.59,80315.01,1.5,-0.00167,0.0,0.38413]
[1778323550653,47.59,80315.0,1.5,-0.00167,0.0,0.38414]
[1778323551572,47.59,80315.0,1.5,-0.00167,0.0,0.38414]
[1778323552965,47.59,80314.91,1.5,-0.00167,0.0,0.38417]
[1778323553626,47.59,80314.91,1.5,-0.00167,0.0,0.38417]
[1778323554345,47.59,80314.91,1.5,-0.00167,0.0,0.38417]
[1778323555081,47.59,80314.91,1.5,-0.00167,0.0,0.38417]
[1778323561321,47.59,80315.3,1.5,-0.00167,0.0,0.38404]
[1778323562129,47.59,80314.52,1.5,-0.00167,0.0,0.38429]
[1778323564440,47.59,80314.66,1.5,-0.00167,0.0,0.38425]
[1778323565088,47.59,80314.99,1.5,-0.00167,0.0,0.38414]
[1778323566629,47.59,80314.99,1.5,-0.00167,0.0,0.38414]
[1778323567454,47.59,80314.99,1.5,-0.00167,0.0,0.38414]
[1778323573192,47.59,80315.56,1.5,-0.00167,0.0,0.38395]
[1778323580277,47.59,80314.71,1.5,-0.00167,0.0,0.38423]
[1778323583890,47.59,80313.88,1.5,-0.00167,0.0,0.3845]
[1778323584687,47.59,80314.86,1.5,-0.00167,0.0,0.38418]
[1778323590652,47.59,80314.81,1.5,-0.00167,0.0,0.3842]
[1778323591709,47.59,80314.81,1.5,-0.00167,0.0,0.3842]
[1778323595696,47.59,80314.91,1.5,-0.00167,0.0,0.38373]
[1778323596450,47.59,80314.91,1.5,-0.00167,0.0,0.38373]
[1778323598674,47.59,80314.87,1.5,-0.00167,0.0,0.38374]
[1778323599512,47.59,80314.87,1.5,-0.00167,0.0,0.38374]
[1778323600217,47.59,80314.78,1.5,-0.00167,0.0,0.38377]
[1778323602186,47.59,80314.87,1.5,-0.00167,0.0,0.38374]
[1778323606380,47.59,80316.55,1.5,-0.00167,0.0,0.38319]
[1778323607179,47.59,80316.55,1.5,-0.00167,0.0,0.38319]
[1778323607683,47.59,80316.55,1.5,-0.00167,0.0,0.38319]
[1778323608472,47.59,80316.55,1.5,-0.00167,0.0,0.38319]
[1778323609423,47.59,80316.54,1.5,-0.00167,0.0,0.38319]
[1778323610234,47.59,80316.43,1.5,-0.00167,0.0,0.38323]
[1778323611899,47.59,80314.29,1.5,-0.00167,0.0,0.38393]
[1778323612500,47.59,80314.29,1.5,-0.00167,0.0,0.38393]
[1778323613954,47.59,80313.72,1.5,-0.00167,0.0,0.38412]
[1778323615371,47.59,80312.8,1.5,-0.00167,0.0,0.38442]
[1778323616105,47.59,80312.32,1.5,-0.00167,0.0,0.38457]
[1778323616746,47.59,80312.18,1.5,-0.00167,0.0,0.38462]
[1778323622572,47.59,80312.01,1.5,-0.00167,0.0,0.38467]
[1778323624321,47.59,80312.01,1.5,-0.00167,0.0,0.38467]
[1778323625011,47.59,80312.08,1.5,-0.00167,0.0,0.38465]
[1778323632341,47.59,80312.08,1.5,-0.00167,0.0,0.38465]
[1778323633227,47.59,80312.36,1.5,-0.00167,0.0,0.38456]
[1778323636115,47.59,80311.45,1.5,-0.00167,0.0,0.38486]
[1778323637775,47.59,80311.45,1.5,-0.00167,0.0,0.38486]
[1778323643699,47.59,80311.45,1.5,-0.00167,0.0,0.38486]
[1778323644625,47.59,80311.45,1.5,-0.00167,0.0,0.38486]
[1778323650584,47.59,80311.45,1.5,-0.00167,0.0,0.38486]
[1778323651581,47.59,80311.45,1.5,-0.00167,0.0,0.38486]
[1778323652404,47.59,80311.45,1.5,-0.00167,0.0,0.38486]
[1778323653134,47.59,80311.45,1.5,-0.00167,0.0,0.38442]
[1778323660776,47.59,80311.45,1.5,-0.00167,0.0,0.38442]
[1778323660857,47.59,80311.45,1.5,-0.00167,0.0,0.38442]
[1778323662495,47.59,80303.39,1.5,-0.00168,0.0,0.38706]
[1778323663360,47.59,80288.65,1.5,-0.00171,0.0,0.39195]
[1778323670107,47.59,80288.4,1.5,-0.00171,0.0,0.39203]
[1778323670876,47.59,80288.17,1.5,-0.00171,0.0,0.39211]
[1778323671725,47.59,80288.17,1.5,-0.00171,0.0,0.39211]
[1778323672487,47.59,80288.17,1.5,-0.00171,0.0,0.39211]
[1778323675540,47.59,80287.52,1.5,-0.00171,0.0,0.39232]
[1778323676405,47.59,80287.55,1.5,-0.00171,0.0,0.39231]
[1778323681651,47.59,80287.3,1.5,-0.00171,0.0,0.3924]
[1778323682384,47.59,80287.47,1.5,-0.00171,0.0,0.39234]
[1778323685449,47.59,80287.54,1.5,-0.00171,0.0,0.39232]
[1778323686380,47.59,80287.47,1.5,-0.00171,0.0,0.39234]
[1778323687086,47.59,80284.1,1.5,-0.00172,0.0,0.39346]
[1778323687685,47.59,80282.67,1.5,-0.00172,0.0,0.39394]
[1778323690070,47.59,80282.51,1.5,-0.00172,0.0,0.39399]
[1778323692372,47.59,80282.51,1.5,-0.00172,0.0,0.39399]
[1778323695454,47.59,80282.51,1.5,-0.00172,0.0,0.39399]
[1778323697153,47.59,80282.27,1.5,-0.00172,0.0,0.39407]
[1778323701179,47.59,80281.28,1.5,-0.00172,0.0,0.39441]
[1778323702849,47.59,80281.91,1.5,-0.00172,0.0,0.3942]
[1778323703623,47.59,80281.91,1.5,-0.00172,0.0,0.3942]
[1778323705343,47.59,80281.4,1.5,-0.00172,0.0,0.39437]
[1778323711189,47.59,80279.95,1.5,-0.00172,0.0,0.3944]
[1778323712241,47.59,80279.95,1.5,-0.00172,0.0,0.3944]
[1778323713074,47.59,80279.88,1.5,-0.00172,0.0,0.39443]
[1778323716329,47.59,80279.01,1.5,-0.00172,0.0,0.39472]
[1778323716932,47.59,80278.97,1.5,-0.00172,0.0,0.39473]
[1778323722266,47.59,80279.17,1.5,-0.00172,0.0,0.39466]
[1778323724021,47.59,80278.53,1.5,-0.00172,0.0,0.39488]
[1778323724826,47.59,80278.37,1.5,-0.00172,0.0,0.39493]
[1778323725580,47.59,80278.37,1.5,-0.00172,0.0,0.39493]
[1778323726593,47.59,80278.35,1.5,-0.00172,0.0,0.39494]
[1778323728851,47.59,80278.41,1.5,-0.00172,0.0,0.39492]
[1778323729496,47.59,80278.41,1.5,-0.00172,0.0,0.39492]
[1778323732457,47.59,80278.32,1.5,-0.00172,0.0,0.39495]
[1778323733271,47.59,80278.32,1.5,-0.00172,0.0,0.39495]
[1778323738383,47.59,80274.13,1.5,-0.00173,0.0,0.39636]
[1778323743418,47.59,80272.18,1.5,-0.00173,0.0,0.39701]
[1778323744688,47.59,80272.18,1.5,-0.00173,0.0,0.39701]
[1778323745793,47.59,80271.2,1.5,-0.00173,0.0,0.39734]
[1778323746517,47.59,80271.2,1.5,-0.00173,0.0,0.39734]
[1778323747219,47.59,80271.17,1.5,-0.00173,0.0,0.39735]
[1778323752481,47.59,80270.74,1.5,-0.00174,0.0,0.3975]
[1778323753705,47.59,80270.74,1.5,-0.00174,0.0,0.3975]
[1778323754449,47.59,80270.74,1.5,-0.00174,0.0,0.3975]
[1778323755314,47.59,80270.67,1.5,-0.00174,0.0,0.39752]
[1778323755846,47.59,80270.8,1.5,-0.00174,0.0,0.39748]
[1778323760085,47.59,80270.45,1.5,-0.00174,0.0,0.3976]
[1778323760720,47.59,80270.45,1.5,-0.00174,0.0,0.3976]
[1778323761633,47.59,80268.82,1.5,-0.00174,0.0,0.39815]
[1778323762474,47.59,80268.47,1.5,-0.00174,0.0,0.39826]
[1778323763105,47.59,80268.46,1.5,-0.00174,0.0,0.39827]
[1778323763734,47.59,80268.46,1.5,-0.00174,0.0,0.39827]
[1778323767006,47.59,80268.3,1.5,-0.00174,0.0,0.39832]
[1778323768024,47.59,80268.3,1.5,-0.00174,0.0,0.39832]
[1778323774119,47.59,80267.46,1.5,-0.00174,0.0,0.39815]
[1778323774657,47.59,80267.46,1.5,-0.00174,0.0,0.39815]
[1778323778687,47.59,80263.04,1.5,-0.00175,0.0,0.39965]
[1778323779544,47.59,80262.65,1.5,-0.00175,0.0,0.39978]
[1778323783211,47.59,80262.36,1.5,-0.00175,0.0,0.39988]
[1778323783893,47.59,80262.25,1.5,-0.00175,0.0,0.39992]
[1778323789740,47.59,80260.63,1.5,-0.00175,0.0,0.40047]
[1778323794775,47.59,80260.56,1.5,-0.00175,0.0,0.40049]
[1778323795508,47.59,80260.56,1.5,-0.00175,0.0,0.40049]
[1778323796339,47.59,80260.56,1.5,-0.00175,0.0,0.40049]
[1778323797837,47.59,80260.57,1.5,-0.00175,0.0,0.40049]
[1778323798491,47.59,80260.57,1.5,-0.00175,0.0,0.40049]
[1778323799258,47.59,80260.54,1.5,-0.00175,0.0,0.4005]
[1778323799964,47.59,80260.43,1.5,-0.00175,0.0,0.40053]
[1778323804056,47.59,80260.27,1.5,-0.00175,0.0,0.40059]
[1778323804752,47.59,80260.27,1.5,-0.00175,0.0,0.40059]
[1778323806474,47.59,80260.34,1.5,-0.00175,0.0,0.40057]
[1778323807223,47.59,80260.34,1.5,-0.00175,0.0,0.40057]
[1778323810367,47.59,80260.34,1.5,-0.00175,0.0,0.40057]
[1778323812457,47.59,80260.18,1.5,-0.00175,0.0,0.40062]
[1778323815500,47.59,80260.11,1.5,-0.00175,0.0,0.40064]
[1778323818011,47.59,80260.08,1.5,-0.00175,0.0,0.40065]
[1778323824638,47.59,80260.06,1.5,-0.00175,0.0,0.40066]
[1778323826499,47.59,80260.06,1.5,-0.00175,0.0,0.40066]
[1778323835476,47.59,80260.06,1.5,-0.00175,0.0,0.40066]
[1778323836446,47.59,80260.06,1.5,-0.00175,0.0,0.40021]
[1778323838099,47.59,80260.06,1.5,-0.00175,0.0,0.40021]
[1778323839595,47.59,80260.1,1.5,-0.00175,0.0,0.40019]
[1778323840294,47.59,80260.16,1.5,-0.00175,0.0,0.40017]
[1778323842330,47.59,80260.11,1.5,-0.00175,0.0,0.40019]
[1778323847924,47.59,80259.26,1.5,-0.00175,0.0,0.40048]
[1778323848738,47.59,80259.26,1.5,-0.00175,0.0,0.40048]
[1778323849649,47.59,80259.69,1.5,-0.00175,0.0,0.40033]
[1778323850447,47.59,80259.72,1.5,-0.00175,0.0,0.40032]
[1778323854786,47.59,80259.76,1.5,-0.00175,0.0,0.40031]
[1778323855484,47.59,80259.76,1.5,-0.00175,0.0,0.40031]
[1778323856378,47.59,80259.76,1.5,-0.00175,0.0,0.40031]
[1778323857132,47.59,80259.76,1.5,-0.00175,0.0,0.40031]
[1778323867281,47.59,80259.95,1.5,-0.00175,0.0,0.40024]
[1778323869548,47.59,80259.95,1.5,-0.00175,0.0,0.40024]
[1778323870326,47.59,80259.95,1.5,-0.00175,0.0,0.40024]
[1778323875665,47.59,80259.9,1.5,-0.00175,0.0,0.40026]
[1778323876500,47.59,80259.86,1.5,-0.00175,0.0,0.40027]
[1778323882386,47.59,80259.79,1.5,-0.00175,0.0,0.4003]
[1778323883705,47.59,80259.79,1.5,-0.00175,0.0,0.4003]
[1778323884460,47.59,80259.79,1.5,-0.00175,0.0,0.4003]
[1778323886976,47.59,80259.72,1.5,-0.00175,0.0,0.40032]
[1778323887573,47.59,80259.72,1.5,-0.00175,0.0,0.40032]
[1778323889034,47.59,80259.79,1.5,-0.00175,0.0,0.4003]
[1778323889740,47.59,80259.79,1.5,-0.00175,0.0,0.4003]
[1778323892552,47.59,80260.94,1.5,-0.00175,0.0,0.39946]
[1778323893259,47.59,80260.52,1.5,-0.00175,0.0,0.3996]
[1778323894803,47.59,80261.09,1.5,-0.00175,0.0,0.3994]
[1778323895500,47.59,80261.09,1.5,-0.00175,0.0,0.3994]
[1778323899508,47.59,80260.92,1.5,-0.00175,0.0,0.39946]
[1778323900121,47.59,80260.92,1.5,-0.00175,0.0,0.39946]
[1778323903589,47.59,80260.92,1.5,-0.00175,0.0,0.39946]
[1778323904436,47.59,80260.87,1.5,-0.00175,0.0,0.39948]
[1778323909310,47.59,80260.92,1.5,-0.00175,0.0,0.39946]
[1778323909546,47.59,80260.92,1.5,-0.00175,0.0,0.39946]
[1778323910644,47.59,80260.92,1.5,-0.00175,0.0,0.39946]
[1778323911420,47.59,80260.92,1.5,-0.00175,0.0,0.39946]
[1778323916674,47.59,80260.92,1.5,-0.00175,0.0,0.39946]
[1778323918308,47.59,80260.92,1.5,-0.00175,0.0,0.39946]
[1778323919661,47.59,80261.02,1.5,-0.00175,0.0,0.39943]
[1778323920408,47.59,80261.02,1.5,-0.00175,0.0,0.39943]
[1778323921144,47.59,80261.02,1.5,-0.00175,0.0,0.39943]
[1778323921199,47.59,80261.02,1.5,-0.00175,0.0,0.39943]
[1778323927702,47.59,80268.86,1.5,-0.00173,0.0,0.39678]
[1778323932387,47.59,80269.48,1.5,-0.00173,0.0,0.39657]
[1778323933099,47.59,80269.47,1.5,-0.00173,0.0,0.39657]
[1778323935165,47.59,80269.88,1.5,-0.00173,0.0,0.39644]
[1778323935767,47.59,80269.88,1.5,-0.00173,0.0,0.39644]
[1778323940913,47.59,80268.43,1.5,-0.00173,0.0,0.39692]
[1778323942521,47.59,80267.36,1.5,-0.00173,0.0,0.39729]
[1778323945997,47.59,80267.62,1.5,-0.00173,0.0,0.3972]
[1778323947526,47.59,80267.56,1.5,-0.00173,0.0,0.39722]
[1778323950607,47.59,80267.73,1.5,-0.00173,0.0,0.39716]
[1778323952333,47.59,80267.7,1.5,-0.00173,0.0,0.39717]
[1778323953720,47.59,80267.43,1.5,-0.00173,0.0,0.39681]
[1778323954552,47.59,80267.42,1.5,-0.00173,0.0,0.39681]
[1778323959752,47.59,80267.36,1.5,-0.00173,0.0,0.39683]
[1778323962489,47.59,80267.28,1.5,-0.00173,0.0,0.39686]
[1778323965854,47.59,80267.21,1.5,-0.00173,0.0,0.39688]
[1778323966768,47.59,80266.8,1.5,-0.00173,0.0,0.39702]
[1778323969694,47.59,80266.8,1.5,-0.00173,0.0,0.39702]
[1778323970560,47.59,80266.8,1.5,-0.00173,0.0,0.39702]
[1778323974654,47.59,80266.89,1.5,-0.00173,0.0,0.39699]
[1778323976324,47.59,80266.89,1.5,-0.00173,0.0,0.39699]
[1778323979050,47.59,80266.75,1.5,-0.00173,0.0,0.39704]
[1778323979908,47.59,80266.75,1.5,-0.00173,0.0,0.39704]
[1778323984534,47.59,80266.75,1.5,-0.00173,0.0,0.39704]
[1778323985443,47.59,80266.75,1.5,-0.00173,0.0,0.39704]
[1778323991149,47.59,80266.62,1.5,-0.00173,0.0,0.39708]
[1778323992581,47.59,80266.62,1.5,-0.00173,0.0,0.39708]
[1778323994141,47.59,80266.62,1.5,-0.00173,0.0,0.39708]
[1778323997340,47.59,80266.62,1.5,-0.00173,0.0,0.39708]
[1778323998058,47.59,80266.41,1.5,-0.00173,0.0,0.39715]
[1778324000582,47.59,80266.62,1.5,-0.00173,0.0,0.39708]
[1778324001601,47.59,80266.62,1.5,-0.00173,0.0,0.39708]
[1778324002526,47.59,80266.62,1.5,-0.00173,0.0,0.39708]
[1778324003398,47.59,80266.62,1.5,-0.00173,0.0,0.39708]
[1778324008902,47.59,80271.59,1.5,-0.00173,0.0,0.39541]
[1778324009590,47.59,80271.63,1.5,-0.00173,0.0,0.3954]
[1778324021360,47.59,80270.73,1.5,-0.00173,0.0,0.39525]
[1778324023082,47.59,80270.69,1.5,-0.00173,0.0,0.39526]
[1778324023962,47.59,80270.69,1.5,-0.00173,0.0,0.39526]
[1778324031434,47.59,80271.4,1.5,-0.00172,0.0,0.39503]
[1778324036465,47.59,80271.79,1.5,-0.00172,0.0,0.3949]
[1778324037320,47.59,80271.92,1.5,-0.00172,0.0,0.39485]
[1778324039369,47.59,80271.92,1.5,-0.00172,0.0,0.39485]
[1778324040163,47.59,80271.92,1.5,-0.00172,0.0,0.39485]
[1778324041851,47.59,80271.92,1.5,-0.00172,0.0,0.39485]
[1778324043230,47.59,80271.92,1.5,-0.00172,0.0,0.39485]
[1778324049358,47.59,80270.65,1.5,-0.00173,0.0,0.39528]
[1778324050114,47.59,80270.65,1.5,-0.00173,0.0,0.39528]
[1778324052914,47.59,80270.65,1.5,-0.00173,0.0,0.39528]
[1778324053627,47.59,80270.65,1.5,-0.00173,0.0,0.39528]
[1778324056427,47.59,80270.65,1.5,-0.00173,0.0,0.39528]
[1778324057651,47.59,80270.65,1.5,-0.00173,0.0,0.39528]
[1778324060186,47.59,80270.51,1.5,-0.00173,0.0,0.39532]
[1778324062541,47.59,80270.51,1.5,-0.00173,0.0,0.39532]
[1778324076414,47.59,80270.37,1.5,-0.00173,0.0,0.39537]
[1778324078073,47.59,80270.37,1.5,-0.00172,0.0,0.39492]
[1778324082320,47.59,80270.37,1.5,-0.00172,0.0,0.39492]
[1778324082860,47.59,80270.37,1.5,-0.00172,0.0,0.39492]
[1778324083649,47.59,80270.37,1.5,-0.00172,0.0,0.39492]
[1778324084513,47.59,80270.37,1.5,-0.00172,0.0,0.39492]
[1778324086266,47.59,80270.37,1.5,-0.00172,0.0,0.39492]
[1778324087099,47.59,80270.37,1.5,-0.00172,0.0,0.39492]
[1778324088552,47.59,80270.37,1.5,-0.00172,0.0,0.39492]
[1778324089133,47.59,80270.37,1.5,-0.00172,0.0,0.39492]
[1778324094277,47.59,80270.03,1.5,-0.00172,0.0,0.39504]
[1778324094993,47.59,80270.03,1.5,-0.00172,0.0,0.39504]
[1778324098814,47.59,80270.01,1.5,-0.00172,0.0,0.39504]
[1778324100476,47.59,80269.66,1.5,-0.00173,0.0,0.39516]
[1778324105217,47.59,80270.05,1.5,-0.00172,0.0,0.39503]
[1778324106136,47.59,80270.05,1.5,-0.00172,0.0,0.39503]
[1778324108476,47.59,80270.05,1.5,-0.00172,0.0,0.39503]
[1778324109239,47.59,80270.05,1.5,-0.00172,0.0,0.39503]
[1778324115014,47.59,80271.12,1.5,-0.00172,0.0,0.39467]
[1778324115550,47.59,80271.12,1.5,-0.00172,0.0,0.39467]
[1778324116311,47.59,80271.12,1.5,-0.00172,0.0,0.39467]
[1778324117104,47.59,80271.12,1.5,-0.00172,0.0,0.39467]
[1778324117822,47.59,80271.22,1.5,-0.00172,0.0,0.39464]
[1778324122679,47.59,80271.22,1.5,-0.00172,0.0,0.39464]
[1778324123527,47.59,80270.97,1.5,-0.00172,0.0,0.39472]
[1778324125938,47.59,80270.88,1.5,-0.00172,0.0,0.39475]
[1778324126607,47.59,80270.88,1.5,-0.00172,0.0,0.39475]
[1778324135540,47.59,80270.89,1.5,-0.00172,0.0,0.39475]
[1778324136347,47.59,80270.89,1.5,-0.00172,0.0,0.3943]
[1778324137863,47.59,80270.89,1.5,-0.00172,0.0,0.3943]
[1778324138618,47.59,80270.78,1.5,-0.00172,0.0,0.39434]
[1778324149903,47.59,80271.99,1.5,-0.00172,0.0,0.39393]
[1778324150549,47.59,80271.99,1.5,-0.00172,0.0,0.39393]
[1778324153897,47.59,80272.52,1.5,-0.00172,0.0,0.39375]
[1778324155556,47.59,80272.65,1.5,-0.00172,0.0,0.39371]
[1778324167378,47.59,80272.83,1.5,-0.00172,0.0,0.39365]
[1778324168886,47.59,80272.83,1.5,-0.00172,0.0,0.39365]
[1778324169695,47.59,80272.83,1.5,-0.00172,0.0,0.39365]
[1778324172369,47.59,80273.25,1.5,-0.00172,0.0,0.39351]
[1778324173149,47.59,80273.25,1.5,-0.00172,0.0,0.39351]
[1778324175572,47.59,80273.25,1.5,-0.00172,0.0,0.39351]
[1778324176454,47.59,80273.25,1.5,-0.00172,0.0,0.39351]
[1778324178199,47.59,80273.25,1.5,-0.00172,0.0,0.39351]
[1778324178914,47.59,80273.25,1.5,-0.00172,0.0,0.39351]
[1778324185890,47.59,80273.12,1.5,-0.00172,0.0,0.39355]
[1778324187483,47.59,80273.12,1.5,-0.00172,0.0,0.39355]
[1778324197588,47.59,80272.11,1.5,-0.00172,0.0,0.39344]
[1778324202623,47.59,80272.81,1.5,-0.00172,0.0,0.39321]
[1778324206080,47.59,80272.81,1.5,-0.00172,0.0,0.39321]
[1778324207054,47.59,80272.82,1.5,-0.00172,0.0,0.3932]
[1778324207916,47.59,80272.81,1.5,-0.00172,0.0,0.39321]
[1778324208800,47.59,80272.81,1.5,-0.00172,0.0,0.39321]
[1778324212083,47.59,80272.79,1.5,-0.00172,0.0,0.39321]
[1778324213524,47.59,80272.79,1.5,-0.00172,0.0,0.39321]
[1778324215666,47.59,80272.71,1.5,-0.00172,0.0,0.39324]
[1778324216596,47.59,80271.51,1.5,-0.00172,0.0,0.39364]
[1778324217413,47.59,80271.94,1.5,-0.00172,0.0,0.3935]
[1778324218527,47.59,80271.83,1.5,-0.00172,0.0,0.39354]
[1778324219370,47.59,80271.83,1.5,-0.00172,0.0,0.39354]
[1778324220134,47.59,80271.83,1.5,-0.00172,0.0,0.39354]
[1778324222501,47.59,80271.1,1.5,-0.00172,0.0,0.39378]
[1778324223188,47.59,80271.1,1.5,-0.00172,0.0,0.39378]
[1778324224976,47.59,80267.07,1.5,-0.00173,0.0,0.39513]
[1778324225659,47.59,80265.73,1.5,-0.00173,0.0,0.39558]
[1778324229441,47.59,80265.21,1.5,-0.00173,0.0,0.39576]
[1778324230076,47.59,80265.21,1.5,-0.00173,0.0,0.39576]
[1778324233543,47.59,80263.76,1.5,-0.00173,0.0,0.39624]
[1778324234418,47.59,80263.62,1.5,-0.00173,0.0,0.39629]
[1778324235273,47.59,80263.62,1.5,-0.00173,0.0,0.39629]
[1778324235860,47.59,80263.62,1.5,-0.00173,0.0,0.39629]
[1778324239382,47.59,80256.18,1.5,-0.00174,0.0,0.3988]
[1778324240306,47.59,80256.38,1.5,-0.00174,0.0,0.39873]
[1778324244451,47.59,80255.19,1.5,-0.00175,0.0,0.39914]
[1778324245193,47.59,80255.19,1.5,-0.00175,0.0,0.39914]
[1778324250150,47.59,80255.12,1.5,-0.00175,0.0,0.39916]
[1778324250800,47.59,80255.12,1.5,-0.00175,0.0,0.39916]
[1778324251848,47.59,80255.12,1.5,-0.00175,0.0,0.39916]
[1778324252576,47.59,80255.3,1.5,-0.00174,0.0,0.39865]
[1778324258008,47.59,80254.61,1.5,-0.00174,0.0,0.39888]
[1778324260051,47.59,80254.49,1.5,-0.00174,0.0,0.39892]
[1778324262279,47.59,80254.61,1.5,-0.00174,0.0,0.39888]
[1778324263034,47.59,80254.61,1.5,-0.00174,0.0,0.39888]
[1778324263651,47.59,80254.61,1.5,-0.00174,0.0,0.39888]
[1778324265221,47.59,80254.53,1.5,-0.00174,0.0,0.39891]
[1778324265800,47.59,80254.53,1.5,-0.00174,0.0,0.39891]
[1778324267528,47.59,80254.62,1.5,-0.00174,0.0,0.39888]
[1778324268442,47.59,80254.53,1.5,-0.00174,0.0,0.39891]
[1778324268973,47.59,80254.53,1.5,-0.00174,0.0,0.39891]
[1778324269627,47.59,80254.24,1.5,-0.00174,0.0,0.39901]
[1778324271822,47.59,80254.28,1.5,-0.00174,0.0,0.39899]
[1778324272571,47.59,80254.28,1.5,-0.00174,0.0,0.39899]
[1778324278148,47.59,80254.25,1.5,-0.00174,0.0,0.399]
[1778324279177,47.59,80254.25,1.5,-0.00174,0.0,0.399]
[1778324280029,47.59,80254.25,1.5,-0.00174,0.0,0.399]
[1778324282295,47.59,80256.42,1.5,-0.00174,0.0,0.39827]
[1778324283172,47.59,80256.32,1.5,-0.00174,0.0,0.3983]
[1778324286139,47.59,80257.25,1.5,-0.00174,0.0,0.39799]
[1778324286929,47.59,80257.25,1.5,-0.00174,0.0,0.39799]
[1778324292157,47.59,80257.76,1.5,-0.00174,0.0,0.39782]
[1778324292980,47.59,80257.73,1.5,-0.00174,0.0,0.39783]
[1778324294454,47.59,80257.37,1.5,-0.00174,0.0,0.39795]
[1778324294971,47.59,80257.37,1.5,-0.00174,0.0,0.39795]
[1778324295846,47.59,80257.39,1.5,-0.00174,0.0,0.39794]
[1778324296638,47.59,80257.39,1.5,-0.00174,0.0,0.39794]
[1778324299958,47.59,80257.32,1.5,-0.00174,0.0,0.39796]
[1778324300581,47.59,80257.32,1.5,-0.00174,0.0,0.39796]
[1778324305915,47.59,80257.55,1.5,-0.00174,0.0,0.39789]
[1778324306626,47.59,80257.59,1.5,-0.00174,0.0,0.39787]
[1778324307426,47.59,80257.59,1.5,-0.00174,0.0,0.39787]
[1778324308054,47.59,80257.59,1.5,-0.00174,0.0,0.39787]
[1778324310467,47.59,80257.59,1.5,-0.00174,0.0,0.39787]
[1778324312416,47.59,80257.74,1.5,-0.00174,0.0,0.39782]
[1778324313173,47.59,80257.74,1.5,-0.00174,0.0,0.39782]
[1778324314480,47.59,80257.74,1.5,-0.00174,0.0,0.39737]
[1778324315348,47.59,80257.74,1.5,-0.00174,0.0,0.39737]
[1778324316063,47.59,80257.74,1.5,-0.00174,0.0,0.39737]
[1778324316976,47.59,80257.74,1.5,-0.00174,0.0,0.39737]
[1778324318557,47.59,80257.71,1.5,-0.00174,0.0,0.39738]
[1778324327291,47.59,80257.85,1.5,-0.00174,0.0,0.39733]
[1778324328109,47.59,80257.85,1.5,-0.00174,0.0,0.39733]
[1778324337563,47.59,80257.86,1.5,-0.00174,0.0,0.39733]
[1778324343310,47.59,80257.86,1.5,-0.00174,0.0,0.39733]
[1778324343908,47.59,80257.86,1.5,-0.00174,0.0,0.39733]
[1778324345357,47.59,80257.86,1.5,-0.00174,0.0,0.39733]
[1778324346068,47.59,80257.86,1.5,-0.00174,0.0,0.39733]
[1778324348411,47.59,80259.13,1.5,-0.00173,0.0,0.3969]
[1778324349800,47.59,80261.09,1.5,-0.00173,0.0,0.39624]
[1778324355690,47.59,80262.26,1.5,-0.00173,0.0,0.39585]
[1778324360725,47.59,80262.09,1.5,-0.00173,0.0,0.3959]
[1778324366108,47.59,80262.23,1.5,-0.00173,0.0,0.39586]
[1778324366882,47.59,80262.03,1.5,-0.00173,0.0,0.39592]
[1778324371610,47.59,80262.01,1.5,-0.00173,0.0,0.39593]
[1778324372405,47.59,80262.01,1.5,-0.00173,0.0,0.39593]
[1778324374467,47.59,80262.02,1.5,-0.00173,0.0,0.39548]
[1778324375246,47.59,80262.02,1.5,-0.00173,0.0,0.39548]
[1778324381872,47.59,80261.98,1.5,-0.00173,0.0,0.39549]
[1778324389928,47.59,80261.94,1.5,-0.00173,0.0,0.3955]
[1778324391416,47.59,80261.94,1.5,-0.00173,0.0,0.3955]
[1778324392306,47.59,80261.15,1.5,-0.00173,0.0,0.39577]
[1778324395876,47.59,80261.54,1.5,-0.00173,0.0,0.39564]
[1778324396730,47.59,80261.54,1.5,-0.00173,0.0,0.39564]
[1778324397499,47.59,80261.54,1.5,-0.00173,0.0,0.39564]
[1778324398226,47.59,80261.54,1.5,-0.00173,0.0,0.39564]
[1778324399517,47.59,80261.5,1.5,-0.00173,0.0,0.39565]
[1778324400380,47.59,80261.5,1.5,-0.00173,0.0,0.39565]
[1778324407047,47.59,80254.99,1.5,-0.00174,0.0,0.39785]
[1778324412082,47.59,80254.3,1.5,-0.00174,0.0,0.39808]
[1778324417890,47.59,80253.94,1.5,-0.00174,0.0,0.3982]
[1778324418622,47.59,80254.18,1.5,-0.00174,0.0,0.39812]
[1778324420532,47.59,80254.18,1.5,-0.00174,0.0,0.39812]
[1778324421364,47.59,80254.18,1.5,-0.00174,0.0,0.39812]
[1778324422377,47.59,80254.03,1.5,-0.00174,0.0,0.39817]
[1778324425510,47.59,80253.7,1.5,-0.00174,0.0,0.39828]
[1778324431215,47.59,80253.34,1.5,-0.00174,0.0,0.39795]
[1778324434653,47.59,80253.36,1.5,-0.00174,0.0,0.39795]
[1778324437206,47.59,80253.26,1.5,-0.00174,0.0,0.39798]
[1778324438662,47.59,80253.19,1.5,-0.00174,0.0,0.398]
[1778324440135,47.59,80253.12,1.5,-0.00174,0.0,0.39803]
[1778324449341,47.59,80252.41,1.5,-0.00174,0.0,0.39827]
[1778324454081,47.59,80252.41,1.5,-0.00174,0.0,0.39827]
[1778324454717,47.59,80252.41,1.5,-0.00174,0.0,0.39827]
[1778324460135,47.59,80252.66,1.5,-0.00174,0.0,0.39818]
[1778324460704,47.59,80252.57,1.5,-0.00174,0.0,0.39821]
[1778324462039,47.59,80252.57,1.5,-0.00174,0.0,0.39821]
[1778324462657,47.59,80252.57,1.5,-0.00174,0.0,0.39821]
[1778324464323,47.59,80252.57,1.5,-0.00174,0.0,0.39821]
[1778324465636,47.59,80252.57,1.5,-0.00174,0.0,0.39821]
[1778324466567,47.59,80252.47,1.5,-0.00174,0.0,0.39825]
[1778324467425,47.59,80252.47,1.5,-0.00174,0.0,0.39825]
[1778324470312,47.59,80252.55,1.5,-0.00174,0.0,0.39822]
[1778324472380,47.59,80252.53,1.5,-0.00174,0.0,0.39823]
[1778324476574,47.59,80252.55,1.5,-0.00174,0.0,0.39822]
[1778324477120,47.59,80252.55,1.5,-0.00174,0.0,0.39822]
[1778324479972,47.59,80251.37,1.5,-0.00174,0.0,0.39862]
[1778324480622,47.59,80251.37,1.5,-0.00174,0.0,0.39862]
[1778324484918,47.59,80251.71,1.5,-0.00174,0.0,0.3985]
[1778324485699,47.59,80251.71,1.5,-0.00174,0.0,0.3985]
[1778324488750,47.59,80251.55,1.5,-0.00174,0.0,0.39856]
[1778324490424,47.59,80251.59,1.5,-0.00174,0.0,0.39854]
[1778324493820,47.59,80251.09,1.5,-0.00174,0.0,0.39826]
[1778324494653,47.59,80251.09,1.5,-0.00174,0.0,0.39826]
[1778324495466,47.59,80251.09,1.5,-0.00174,0.0,0.39826]
[1778324496250,47.59,80251.09,1.5,-0.00174,0.0,0.39826]
[1778324500151,47.59,80251.12,1.5,-0.00174,0.0,0.39825]
[1778324502245,47.59,80251.12,1.5,-0.00174,0.0,0.39825]
[1778324502992,47.59,80251.12,1.5,-0.00174,0.0,0.39825]
[1778324504452,47.59,80250.98,1.5,-0.00174,0.0,0.3983]
[1778324510485,47.59,80250.78,1.5,-0.00174,0.0,0.39837]
[1778324511434,47.59,80250.78,1.5,-0.00174,0.0,0.39837]
[1778324512235,47.59,80250.74,1.5,-0.00174,0.0,0.39838]
[1778324512828,47.59,80250.74,1.5,-0.00174,0.0,0.39838]
[1778324522063,47.59,80250.93,1.5,-0.00174,0.0,0.39832]
[1778324524166,47.59,80250.96,1.5,-0.00174,0.0,0.3983]
[1778324526584,47.59,80251.0,1.5,-0.00174,0.0,0.39829]
[1778324527423,47.59,80251.0,1.5,-0.00174,0.0,0.39829]
[1778324529553,47.59,80251.27,1.5,-0.00174,0.0,0.3982]
[1778324530325,47.59,80251.52,1.5,-0.00174,0.0,0.39812]
[1778324534376,47.59,80251.62,1.5,-0.00174,0.0,0.39808]
[1778324535311,47.59,80251.62,1.5,-0.00174,0.0,0.39808]
[1778324538460,47.59,80251.52,1.5,-0.00174,0.0,0.39812]
[1778324540436,47.59,80251.52,1.5,-0.00174,0.0,0.39812]
[1778324544204,47.59,80251.55,1.5,-0.00174,0.0,0.39811]
[1778324545083,47.59,80251.55,1.5,-0.00174,0.0,0.39811]
[1778324547493,47.59,80251.55,1.5,-0.00174,0.0,0.39811]
[1778324548415,47.59,80251.55,1.5,-0.00174,0.0,0.39811]
[1778324549239,47.59,80251.44,1.5,-0.00174,0.0,0.39814]
[1778324549963,47.59,80249.42,1.5,-0.00175,0.0,0.39883]
[1778324553118,47.59,80249.49,1.5,-0.00174,0.0,0.39835]
[1778324554638,47.59,80249.49,1.5,-0.00174,0.0,0.39835]
[1778324556189,47.59,80249.43,1.5,-0.00174,0.0,0.39837]
[1778324557067,47.59,80249.44,1.5,-0.00174,0.0,0.39837]
[1778324558042,47.59,80249.48,1.5,-0.00174,0.0,0.39835]
[1778324559439,47.59,80249.48,1.5,-0.00174,0.0,0.39835]
[1778324563119,47.59,80249.52,1.5,-0.00174,0.0,0.39834]
[1778324563708,47.59,80249.52,1.5,-0.00174,0.0,0.39834]
[1778324564474,47.59,80249.52,1.5,-0.00174,0.0,0.39834]
[1778324564482,47.59,80249.52,1.5,-0.00174,0.0,0.39834]
[1778324564517,47.59,80249.52,1.5,-0.00174,0.0,0.39834]
[1778324566080,47.59,80263.5,1.5,-0.00172,0.0,0.39363]
[1778324570967,47.59,80279.95,1.5,-0.00169,0.0,0.38816]
[1778324571826,47.59,80282.79,1.5,-0.00169,0.0,0.38722]
[1778324574844,47.59,80282.89,1.5,-0.00169,0.0,0.38719]
[1778324575536,47.59,80282.89,1.5,-0.00169,0.0,0.38719]
[1778324578087,47.59,80282.91,1.5,-0.00169,0.0,0.38718]
[1778324578873,47.59,80282.91,1.5,-0.00169,0.0,0.38718]
[1778324583270,47.59,80282.55,1.5,-0.00169,0.0,0.3873]
[1778324583942,47.59,80282.9,1.5,-0.00169,0.0,0.38718]
[1778324588402,47.59,80279.55,1.5,-0.00169,0.0,0.38829]
[1778324589080,47.59,80277.98,1.5,-0.0017,0.0,0.38881]
[1778324589884,47.59,80277.43,1.5,-0.0017,0.0,0.38899]
[1778324592311,47.59,80276.33,1.5,-0.0017,0.0,0.38936]
[1778324597377,47.59,80276.93,1.5,-0.0017,0.0,0.38916]
[1778324602412,47.59,80277.13,1.5,-0.0017,0.0,0.38909]
[1778324604588,47.59,80277.21,1.5,-0.0017,0.0,0.38907]
[1778324606108,47.59,80276.77,1.5,-0.0017,0.0,0.38921]
[1778324609327,47.59,80277.25,1.5,-0.0017,0.0,0.38905]
[1778324609995,47.59,80277.25,1.5,-0.0017,0.0,0.38905]
[1778324614018,47.59,80277.42,1.5,-0.0017,0.0,0.38855]
[1778324615636,47.59,80277.42,1.5,-0.0017,0.0,0.38855]
[1778324616376,47.59,80277.42,1.5,-0.0017,0.0,0.38855]
[1778324616988,47.59,80277.41,1.5,-0.0017,0.0,0.38855]
[1778324617780,47.59,80277.63,1.5,-0.0017,0.0,0.38848]
[1778324618492,47.59,80277.63,1.5,-0.0017,0.0,0.38848]
[1778324620063,47.59,80277.63,1.5,-0.0017,0.0,0.38848]
[1778324623109,47.59,80277.63,1.5,-0.0017,0.0,0.38848]
[1778324623839,47.59,80277.63,1.5,-0.0017,0.0,0.38848]
[1778324624492,47.59,80277.63,1.5,-0.0017,0.0,0.38848]
[1778324626666,47.59,80277.56,1.5,-0.0017,0.0,0.38851]
[1778324628381,47.59,80277.56,1.5,-0.0017,0.0,0.38851]
[1778324629131,47.59,80277.72,1.5,-0.0017,0.0,0.38845]
[1778324630733,47.59,80277.62,1.5,-0.0017,0.0,0.38849]
[1778324633196,47.59,80277.43,1.5,-0.0017,0.0,0.38855]
[1778324633735,47.59,80277.43,1.5,-0.0017,0.0,0.38855]
[1778324634499,47.59,80277.43,1.5,-0.0017,0.0,0.38855]
[1778324635363,47.59,80277.43,1.5,-0.0017,0.0,0.38855]
[1778324640431,47.59,80277.8,1.5,-0.00169,0.0,0.38843]
[1778324641280,47.59,80277.65,1.5,-0.0017,0.0,0.38848]
[1778324648329,47.59,80279.84,1.5,-0.00169,0.0,0.38775]
[1778324648893,47.59,80279.87,1.5,-0.00169,0.0,0.38774]
[1778324654778,47.59,80282.06,1.5,-0.00169,0.0,0.38702]
[1778324657258,47.59,80282.08,1.5,-0.00169,0.0,0.38701]
[1778324658922,47.59,80282.05,1.5,-0.00169,0.0,0.38702]
[1778324659643,47.59,80282.05,1.5,-0.00169,0.0,0.38702]
[1778324660434,47.59,80282.05,1.5,-0.00169,0.0,0.38702]
[1778324665807,47.59,80281.72,1.5,-0.00169,0.0,0.38713]
[1778324666672,47.59,80281.72,1.5,-0.00169,0.0,0.38713]
[1778324671897,47.59,80281.2,1.5,-0.00169,0.0,0.38686]
[1778324677939,47.59,80282.4,1.5,-0.00169,0.0,0.38646]
[1778324682927,47.59,80282.88,1.5,-0.00168,0.0,0.38631]
[1778324683632,47.59,80282.88,1.5,-0.00168,0.0,0.38631]
[1778324685280,47.59,80282.95,1.5,-0.00168,0.0,0.38628]
[1778324685956,47.59,80282.91,1.5,-0.00168,0.0,0.3863]
[1778324690406,47.59,80282.49,1.5,-0.00169,0.0,0.38643]
[1778324691271,47.59,80282.54,1.5,-0.00169,0.0,0.38642]
[1778324693537,47.59,80282.65,1.5,-0.00169,0.0,0.38638]
[1778324695049,47.59,80282.65,1.5,-0.00169,0.0,0.38638]
[1778324699842,47.59,80283.15,1.5,-0.00168,0.0,0.38622]
[1778324700579,47.59,80283.15,1.5,-0.00168,0.0,0.38622]
[1778324702412,47.59,80283.18,1.5,-0.00168,0.0,0.38621]
[1778324703200,47.59,80283.18,1.5,-0.00168,0.0,0.38621]
[1778324705419,47.59,80283.14,1.5,-0.00168,0.0,0.38622]
[1778324706414,47.59,80283.14,1.5,-0.00168,0.0,0.38622]
[1778324709497,47.59,80283.05,1.5,-0.00168,0.0,0.38625]
[1778324710300,47.59,80283.08,1.5,-0.00168,0.0,0.38624]
[1778324713762,47.59,80282.9,1.5,-0.00168,0.0,0.3863]
[1778324715436,47.59,80282.9,1.5,-0.00168,0.0,0.3863]
[1778324718724,47.59,80268.6,1.5,-0.00171,0.0,0.39103]
[1778324719665,47.59,80267.0,1.5,-0.00171,0.0,0.39157]
[1778324726277,47.59,80262.82,1.5,-0.00172,0.0,0.39296]
[1778324727513,47.59,80262.82,1.5,-0.00172,0.0,0.39296]
[1778324728939,47.59,80261.77,1.5,-0.00172,0.0,0.39331]
[1778324730529,47.59,80261.77,1.5,-0.00172,0.0,0.39331]
[1778324733078,47.59,80261.45,1.5,-0.00172,0.0,0.39297]
[1778324737017,47.59,80264.26,1.5,-0.00171,0.0,0.39203]
[1778324737687,47.59,80264.26,1.5,-0.00171,0.0,0.39203]
[1778324738445,47.59,80266.76,1.5,-0.00171,0.0,0.3912]
[1778324742204,47.59,80268.17,1.5,-0.00171,0.0,0.39073]
[1778324747424,47.59,80266.54,1.5,-0.00171,0.0,0.39127]
[1778324749054,47.59,80267.59,1.5,-0.00171,0.0,0.39092]
[1778324750497,47.59,80267.62,1.5,-0.00171,0.0,0.39091]
[1778324751391,47.59,80267.62,1.5,-0.00171,0.0,0.39091]
[1778324752239,47.59,80267.51,1.5,-0.00171,0.0,0.39095]
[1778324754251,47.59,80267.57,1.5,-0.00171,0.0,0.39093]
[1778324754773,47.59,80267.57,1.5,-0.00171,0.0,0.39093]
[1778324755677,47.59,80267.57,1.5,-0.00171,0.0,0.39093]
[1778324756496,47.59,80267.57,1.5,-0.00171,0.0,0.39093]
[1778324758179,47.59,80267.57,1.5,-0.00171,0.0,0.39093]
[1778324758893,47.59,80267.57,1.5,-0.00171,0.0,0.39093]
[1778324765551,47.59,80267.12,1.5,-0.00171,0.0,0.39108]
[1778324768941,47.59,80267.32,1.5,-0.00171,0.0,0.39101]
[1778324769529,47.59,80267.32,1.5,-0.00171,0.0,0.39101]
[1778324777637,47.59,80267.59,1.5,-0.00171,0.0,0.39092]
[1778324786700,47.59,80267.44,1.5,-0.00171,0.0,0.39097]
[1778324797778,47.59,80267.34,1.5,-0.00171,0.0,0.39056]
[1778324798770,47.59,80267.34,1.5,-0.00171,0.0,0.39056]
[1778324799619,47.59,80267.34,1.5,-0.00171,0.0,0.39056]
[1778324804827,47.59,80266.6,1.5,-0.00171,0.0,0.39081]
[1778324806781,47.59,80267.56,1.5,-0.00171,0.0,0.39049]
[1778324807592,47.59,80267.56,1.5,-0.00171,0.0,0.39049]
[1778324814897,47.59,80267.78,1.5,-0.00171,0.0,0.39041]
[1778324816331,47.59,80267.78,1.5,-0.00171,0.0,0.39041]
[1778324816399,47.59,80267.78,1.5,-0.00171,0.0,0.39041]
[1778324821946,47.59,80267.74,1.5,-0.00171,0.0,0.39043]
[1778324823197,47.59,80267.74,1.5,-0.00171,0.0,0.39043]
[1778324823935,47.59,80267.1,1.5,-0.00171,0.0,0.39064]
[1778324826375,47.59,80267.1,1.5,-0.00171,0.0,0.39064]
[1778324827142,47.59,80267.16,1.5,-0.00171,0.0,0.39062]
[1778324829359,47.59,80267.16,1.5,-0.00171,0.0,0.39062]
[1778324829985,47.59,80267.16,1.5,-0.00171,0.0,0.39062]
[1778324832859,47.59,80267.46,1.5,-0.00171,0.0,0.39052]
[1778324833641,47.59,80267.53,1.5,-0.00171,0.0,0.3905]
[1778324836157,47.59,80269.52,1.5,-0.0017,0.0,0.38984]
[1778324836924,47.59,80270.64,1.5,-0.0017,0.0,0.38946]
[1778324838475,47.59,80270.36,1.5,-0.0017,0.0,0.38956]
[1778324839541,47.59,80270.36,1.5,-0.0017,0.0,0.38956]
[1778324840469,47.59,80270.32,1.5,-0.0017,0.0,0.38957]
[1778324841130,47.59,80270.27,1.5,-0.0017,0.0,0.38959]
[1778324843541,47.59,80270.23,1.5,-0.0017,0.0,0.3896]
[1778324844365,47.59,80270.23,1.5,-0.0017,0.0,0.3896]
[1778324846683,47.59,80270.23,1.5,-0.0017,0.0,0.3896]
[1778324849132,47.59,80270.19,1.5,-0.0017,0.0,0.38961]
[1778324853169,47.59,80270.19,1.5,-0.0017,0.0,0.38961]
[1778324853743,47.59,80270.19,1.5,-0.0017,0.0,0.38961]
[1778324860214,47.59,80270.04,1.5,-0.0017,0.0,0.38922]
[1778324862966,47.59,80270.41,1.5,-0.0017,0.0,0.38909]
[1778324863688,47.59,80270.41,1.5,-0.0017,0.0,0.38909]
[1778324864422,47.59,80270.41,1.5,-0.0017,0.0,0.38909]
[1778324865119,47.59,80270.37,1.5,-0.0017,0.0,0.38911]
[1778324874622,47.59,80270.17,1.5,-0.0017,0.0,0.38917]
[1778324875382,47.59,80270.17,1.5,-0.0017,0.0,0.38917]
[1778324877692,47.59,80270.17,1.5,-0.0017,0.0,0.38917]
[1778324878495,47.59,80270.17,1.5,-0.0017,0.0,0.38917]
[1778324879191,47.59,80270.17,1.5,-0.0017,0.0,0.38917]
[1778324879969,47.59,80270.17,1.5,-0.0017,0.0,0.38917]
[1778324880623,47.59,80270.17,1.5,-0.0017,0.0,0.38917]
[1778324881485,47.59,80270.17,1.5,-0.0017,0.0,0.38917]
[1778324887124,47.59,80270.49,1.5,-0.0017,0.0,0.38907]
[1778324887322,47.59,80270.49,1.5,-0.0017,0.0,0.38907]
[1778324895459,47.59,80285.15,1.5,-0.00168,0.0,0.38423]
[1778324899694,47.59,80286.05,1.5,-0.00167,0.0,0.38394]
[1778324900396,47.59,80286.05,1.5,-0.00167,0.0,0.38394]
[1778324901407,47.59,80285.5,1.5,-0.00168,0.0,0.38412]
[1778324902180,47.59,80286.39,1.5,-0.00167,0.0,0.38383]
[1778324904874,47.59,80286.79,1.5,-0.00167,0.0,0.3837]
[1778324905621,47.59,80286.72,1.5,-0.00167,0.0,0.38372]
[1778324911572,47.59,80286.75,1.5,-0.00167,0.0,0.38327]
[1778324920634,47.59,80287.3,1.5,-0.00167,0.0,0.38309]
[1778324925669,47.59,80288.92,1.5,-0.00167,0.0,0.38256]
[1778324926239,47.59,80288.92,1.5,-0.00167,0.0,0.38256]
[1778324927049,47.59,80289.37,1.5,-0.00167,0.0,0.38241]
[1778324938396,47.59,80290.5,1.5,-0.00167,0.0,0.38204]
[1778324938866,47.59,80290.5,1.5,-0.00167,0.0,0.38204]
[1778324944802,47.59,80284.56,1.5,-0.00167,0.0,0.38399]
[1778324949837,47.59,80284.57,1.5,-0.00167,0.0,0.38398]
[1778324955401,47.59,80284.57,1.5,-0.00167,0.0,0.38398]
[1778324956033,47.59,80283.97,1.5,-0.00168,0.0,0.38418]
[1778324957309,47.59,80283.84,1.5,-0.00168,0.0,0.38422]
[1778324958022,47.59,80283.84,1.5,-0.00168,0.0,0.38422]
[1778324959556,47.59,80283.84,1.5,-0.00168,0.0,0.38422]
[1778324960399,47.59,80283.84,1.5,-0.00168,0.0,0.38422]
[1778324962869,47.59,80285.02,1.5,-0.00167,0.0,0.38384]
[1778324963630,47.59,80285.75,1.5,-0.00167,0.0,0.3836]
[1778324965094,47.59,80286.1,1.5,-0.00167,0.0,0.38348]
[1778324965721,47.59,80286.1,1.5,-0.00167,0.0,0.38348]
[1778324966572,47.59,80286.14,1.5,-0.00167,0.0,0.38347]
[1778324967376,47.59,80286.61,1.5,-0.00167,0.0,0.38332]
[1778324967993,47.59,80286.61,1.5,-0.00167,0.0,0.38332]
[1778324968855,47.59,80286.62,1.5,-0.00167,0.0,0.38331]
[1778324971119,47.59,80286.61,1.5,-0.00167,0.0,0.38332]
[1778324972349,47.59,80286.61,1.5,-0.00167,0.0,0.38332]
[1778324973012,47.59,80286.61,1.5,-0.00167,0.0,0.38332]
[1778324973580,47.59,80286.37,1.5,-0.00167,0.0,0.38295]
[1778324979043,47.59,80285.76,1.5,-0.00167,0.0,0.38315]
[1778324986092,47.59,80285.82,1.5,-0.00167,0.0,0.38313]
[1778324988194,47.59,80286.01,1.5,-0.00167,0.0,0.38307]
[1778324989268,47.59,80286.01,1.5,-0.00167,0.0,0.38307]
[1778324990533,47.59,80286.01,1.5,-0.00167,0.0,0.38307]
[1778324991892,47.59,80283.34,1.5,-0.00167,0.0,0.38395]
[1778324992570,47.59,80281.77,1.5,-0.00168,0.0,0.38446]
[1778324993436,47.59,80281.54,1.5,-0.00168,0.0,0.38454]
[1778325002230,47.59,80282.1,1.5,-0.00168,0.0,0.38435]
[1778325002752,47.59,80282.1,1.5,-0.00168,0.0,0.38435]
[1778325002944,47.59,80282.1,1.5,-0.00168,0.0,0.38435]
[1778325003009,47.59,80282.1,1.5,-0.00168,0.0,0.38435]
[1778325007962,47.59,80286.83,1.5,-0.00167,0.0,0.3828]
[1778325008684,47.59,80286.9,1.5,-0.00167,0.0,0.38278]
[1778325009811,47.59,80286.9,1.5,-0.00167,0.0,0.38278]
[1778325009817,47.59,80286.9,1.5,-0.00167,0.0,0.38278]
[1778325009883,47.59,80286.9,1.5,-0.00167,0.0,0.38278]
[1778325010293,47.59,80286.9,1.5,-0.00167,0.0,0.38278]
[1778325013444,47.59,80290.96,1.5,-0.00166,0.0,0.38146]
[1778325014136,47.59,80291.28,1.5,-0.00166,0.0,0.38135]
[1778325019735,47.59,80291.34,1.5,-0.00166,0.0,0.38133]
[1778325021466,47.59,80291.51,1.5,-0.00166,0.0,0.38128]
[1778325025060,47.59,80291.96,1.5,-0.00166,0.0,0.38113]
[1778325026552,47.59,80291.97,1.5,-0.00166,0.0,0.38113]
[1778325027844,47.59,80292.0,1.5,-0.00166,0.0,0.38112]
[1778325027849,47.59,80292.0,1.5,-0.00166,0.0,0.38112]
[1778325028542,47.59,80291.97,1.5,-0.00166,0.0,0.38113]
[1778325029377,47.59,80294.64,1.5,-0.00166,0.0,0.38026]
[1778325033325,47.59,80296.59,1.5,-0.00165,0.0,0.37919]
[1778325035565,47.59,80296.59,1.5,-0.00165,0.0,0.37919]
[1778325037339,47.59,80296.59,1.5,-0.00165,0.0,0.37919]
[1778325038230,47.59,80296.59,1.5,-0.00165,0.0,0.37919]
[1778325042214,47.59,80296.61,1.5,-0.00165,0.0,0.37918]
[1778325042955,47.59,80296.61,1.5,-0.00165,0.0,0.37918]
[1778325043789,47.59,80298.94,1.5,-0.00165,0.0,0.37843]
[1778325044538,47.59,80304.55,1.5,-0.00164,0.0,0.37662]
[1778325045451,47.59,80304.01,1.5,-0.00164,0.0,0.37679]
[1778325046159,47.59,80303.91,1.5,-0.00164,0.0,0.37682]
[1778325048604,47.59,80303.95,1.5,-0.00164,0.0,0.37681]
[1778325048815,47.59,80303.95,1.5,-0.00164,0.0,0.37681]
[1778325049545,47.59,80303.95,1.5,-0.00164,0.0,0.37681]
[1778325052701,47.59,80304.34,1.5,-0.00164,0.0,0.37668]
[1778325053507,47.59,80304.34,1.5,-0.00164,0.0,0.37668]
[1778325055596,47.59,80304.37,1.5,-0.00164,0.0,0.37667]
[1778325056444,47.59,80304.42,1.5,-0.00164,0.0,0.37666]
[1778325057267,47.59,80304.42,1.5,-0.00164,0.0,0.37666]
[1778325058177,47.59,80304.76,1.5,-0.00164,0.0,0.37655]
[1778325061383,47.59,80304.76,1.5,-0.00164,0.0,0.37655]
[1778325062771,47.59,80304.76,1.5,-0.00164,0.0,0.37655]
[1778325067381,47.59,80305.15,1.5,-0.00164,0.0,0.37642]
[1778325068412,47.59,80304.53,1.5,-0.00164,0.0,0.37662]
[1778325069859,47.59,80305.12,1.5,-0.00164,0.0,0.37643]
[1778325071884,47.59,80305.27,1.5,-0.00164,0.0,0.37638]
[1778325073723,47.59,80308.21,1.5,-0.00163,0.0,0.37544]
[1778325075331,47.59,80308.87,1.5,-0.00163,0.0,0.37523]
[1778325077064,47.59,80310.6,1.5,-0.00163,0.0,0.37467]
[1778325077934,47.59,80310.75,1.5,-0.00163,0.0,0.37462]
[1778325079558,47.59,80311.14,1.5,-0.00163,0.0,0.3745]
[1778325080440,47.59,80311.14,1.5,-0.00163,0.0,0.3745]
[1778325085709,47.59,80311.07,1.5,-0.00163,0.0,0.37452]
[1778325086477,47.59,80311.29,1.5,-0.00163,0.0,0.37445]
[1778325087312,47.59,80311.4,1.5,-0.00163,0.0,0.37441]
[1778325088186,47.59,80311.45,1.5,-0.00163,0.0,0.3744]
[1778325089691,47.59,80311.45,1.5,-0.00163,0.0,0.3744]
[1778325090498,47.59,80311.45,1.5,-0.00163,0.0,0.3744]
[1778325094974,47.59,80311.34,1.5,-0.00163,0.0,0.374]
[1778325096680,47.59,80311.37,1.5,-0.00163,0.0,0.37399]
[1778325099829,47.59,80311.23,1.5,-0.00163,0.0,0.37404]
[1778325103653,47.59,80311.22,1.5,-0.00163,0.0,0.37404]
[1778325105424,47.59,80311.22,1.5,-0.00163,0.0,0.37404]
[1778325107154,47.59,80311.62,1.5,-0.00163,0.0,0.37391]
[1778325109440,47.59,80311.62,1.5,-0.00163,0.0,0.37391]
[1778325110283,47.59,80311.62,1.5,-0.00163,0.0,0.37391]
[1778325111882,47.59,80311.62,1.5,-0.00163,0.0,0.37391]
[1778325112638,47.59,80311.62,1.5,-0.00163,0.0,0.37391]
[1778325115920,47.59,80311.62,1.5,-0.00163,0.0,0.37391]
[1778325116651,47.59,80311.58,1.5,-0.00163,0.0,0.37392]
[1778325118294,47.59,80311.58,1.5,-0.00163,0.0,0.37392]
[1778325119690,47.59,80311.58,1.5,-0.00163,0.0,0.37392]
[1778325120544,47.59,80311.58,1.5,-0.00163,0.0,0.37392]
[1778325121434,47.59,80311.58,1.5,-0.00163,0.0,0.37392]
[1778325125256,47.59,80311.58,1.5,-0.00163,0.0,0.37392]
[1778325126692,47.59,80311.58,1.5,-0.00163,0.0,0.37392]
[1778325130114,47.59,80311.58,1.5,-0.00163,0.0,0.37392]
[1778325132121,47.59,80310.9,1.5,-0.00163,0.0,0.37414]
[1778325132848,47.59,80310.9,1.5,-0.00163,0.0,0.37414]
[1778325135325,47.59,80310.9,1.5,-0.00163,0.0,0.37414]
[1778325140643,47.59,80310.49,1.5,-0.00163,0.0,0.37427]
[1778325141467,47.59,80310.49,1.5,-0.00163,0.0,0.37427]
[1778325143003,47.59,80310.38,1.5,-0.00163,0.0,0.37431]
[1778325143822,47.59,80310.38,1.5,-0.00163,0.0,0.37431]
[1778325149229,47.59,80310.52,1.5,-0.00163,0.0,0.37426]
[1778325154265,47.59,80311.09,1.5,-0.00163,0.0,0.37365]
[1778325159176,47.59,80311.56,1.5,-0.00162,0.0,0.3735]
[1778325162582,47.59,80311.61,1.5,-0.00162,0.0,0.37348]
[1778325164051,47.59,80311.61,1.5,-0.00162,0.0,0.37348]
[1778325164674,47.59,80311.61,1.5,-0.00162,0.0,0.37348]
[1778325166219,47.59,80311.61,1.5,-0.00162,0.0,0.37348]
[1778325166974,47.59,80311.61,1.5,-0.00162,0.0,0.37348]
[1778325169668,47.59,80311.61,1.5,-0.00162,0.0,0.37348]
[1778325171359,47.59,80311.61,1.5,-0.00162,0.0,0.37348]
[1778325172930,47.59,80311.61,1.5,-0.00162,0.0,0.37348]
[1778325173618,47.59,80311.61,1.5,-0.00162,0.0,0.37348]
[1778325180510,47.59,80311.19,1.5,-0.00163,0.0,0.37362]
[1778325181521,47.59,80311.19,1.5,-0.00163,0.0,0.37362]
[1778325183683,47.59,80311.19,1.5,-0.00163,0.0,0.37362]
[1778325184480,47.59,80311.19,1.5,-0.00163,0.0,0.37362]
[1778325191524,47.59,80313.35,1.5,-0.00162,0.0,0.37293]
[1778325192481,47.59,80313.35,1.5,-0.00162,0.0,0.37293]
[1778325192686,47.59,80313.35,1.5,-0.00162,0.0,0.37293]
[1778325192709,47.59,80313.35,1.5,-0.00162,0.0,0.37293]
[1778325192716,47.59,80313.35,1.5,-0.00162,0.0,0.37293]
[1778325197478,47.59,80324.8,1.5,-0.0016,0.0,0.36929]
[1778325198269,47.59,80324.8,1.5,-0.0016,0.0,0.36929]
[1778325199152,47.59,80324.8,1.5,-0.0016,0.0,0.36929]
[1778325199852,47.59,80324.8,1.5,-0.0016,0.0,0.36929]
[1778325201494,47.59,80324.8,1.5,-0.0016,0.0,0.36929]
[1778325201612,47.59,80324.8,1.5,-0.0016,0.0,0.36929]
[1778325203421,47.59,80318.17,1.5,-0.00161,0.0,0.37139]
[1778325204209,47.59,80318.17,1.5,-0.00161,0.0,0.37139]
[1778325205577,47.59,80318.43,1.5,-0.00161,0.0,0.37131]
[1778325206329,47.59,80318.41,1.5,-0.00161,0.0,0.37131]
[1778325211664,47.59,80316.71,1.5,-0.00161,0.0,0.37143]
[1778325213460,47.59,80316.7,1.5,-0.00161,0.0,0.37143]
[1778325214967,47.59,80316.7,1.5,-0.00161,0.0,0.37143]
[1778325217488,47.59,80316.53,1.5,-0.00162,0.0,0.37148]
[1778325218945,47.59,80316.53,1.5,-0.00162,0.0,0.37148]
[1778325222406,47.59,80316.23,1.5,-0.00162,0.0,0.37158]
[1778325224418,47.59,80316.33,1.5,-0.00162,0.0,0.37155]
[1778325225890,47.59,80316.58,1.5,-0.00162,0.0,0.37147]
[1778325226632,47.59,80316.57,1.5,-0.00162,0.0,0.37147]
[1778325231453,47.59,80316.46,1.5,-0.00162,0.0,0.3715]
[1778325233067,47.59,80315.96,1.5,-0.00162,0.0,0.37166]
[1778325233579,47.59,80315.96,1.5,-0.00162,0.0,0.37166]
[1778325234315,47.59,80315.96,1.5,-0.00162,0.0,0.37166]
[1778325234910,47.59,80315.56,1.5,-0.00162,0.0,0.37179]
[1778325236597,47.59,80315.89,1.5,-0.00162,0.0,0.37169]
[1778325241874,47.59,80316.22,1.5,-0.00162,0.0,0.37158]
[1778325245127,47.59,80316.18,1.5,-0.00162,0.0,0.37159]
[1778325245839,47.59,80316.26,1.5,-0.00162,0.0,0.37157]
[1778325251944,47.59,80316.21,1.5,-0.00162,0.0,0.37158]
[1778325252436,47.59,80316.21,1.5,-0.00162,0.0,0.37158]
[1778325253286,47.59,80316.21,1.5,-0.00162,0.0,0.37158]
[1778325254591,47.59,80316.24,1.5,-0.00162,0.0,0.37157]
[1778325255361,47.59,80316.24,1.5,-0.00162,0.0,0.37157]
[1778325256242,47.59,80316.24,1.5,-0.00162,0.0,0.37157]
[1778325257031,47.59,80316.2,1.5,-0.00162,0.0,0.37159]
[1778325260311,47.59,80316.2,1.5,-0.00162,0.0,0.37159]
[1778325260944,47.59,80316.2,1.5,-0.00162,0.0,0.37159]
[1778325261851,47.59,80316.2,1.5,-0.00162,0.0,0.37159]
[1778325262630,47.59,80316.2,1.5,-0.00162,0.0,0.37159]
[1778325268056,47.59,80316.24,1.5,-0.00162,0.0,0.37157]
[1778325275105,47.59,80316.23,1.5,-0.00161,0.0,0.37115]
[1778325275433,47.59,80316.23,1.5,-0.00161,0.0,0.37115]
[1778325277075,47.59,80316.23,1.5,-0.00161,0.0,0.37115]
[1778325282154,47.59,80316.19,1.5,-0.00161,0.0,0.37116]
[1778325285595,47.59,80316.24,1.5,-0.00161,0.0,0.37115]
[1778325286471,47.59,80316.17,1.5,-0.00161,0.0,0.37117]
[1778325292224,47.59,80316.24,1.5,-0.00161,0.0,0.37115]
[1778325296179,47.59,80316.19,1.5,-0.00161,0.0,0.37116]
[1778325296960,47.59,80316.19,1.5,-0.00161,0.0,0.37116]
[1778325298440,47.59,80316.09,1.5,-0.00161,0.0,0.37119]
[1778325299104,47.59,80316.09,1.5,-0.00161,0.0,0.37119]
[1778325299816,47.59,80316.09,1.5,-0.00161,0.0,0.37119]
[1778325300619,47.59,80316.09,1.5,-0.00161,0.0,0.37119]
[1778325306296,47.59,80315.73,1.5,-0.00161,0.0,0.37131]
[1778325306966,47.59,80315.72,1.5,-0.00161,0.0,0.37131]
[1778325307732,47.59,80315.23,1.5,-0.00162,0.0,0.37147]
[1778325308466,47.59,80315.23,1.5,-0.00162,0.0,0.37147]
[1778325310027,47.59,80315.19,1.5,-0.00162,0.0,0.37148]
[1778325312463,47.59,80315.19,1.5,-0.00162,0.0,0.37148]
[1778325314929,47.59,80315.19,1.5,-0.00162,0.0,0.37148]
[1778325315652,47.59,80315.17,1.5,-0.00162,0.0,0.37149]
[1778325317309,47.59,80315.19,1.5,-0.00162,0.0,0.37148]
[1778325318187,47.59,80315.19,1.5,-0.00162,0.0,0.37148]
[1778325321823,47.59,80315.19,1.5,-0.00162,0.0,0.37148]
[1778325322516,47.59,80315.13,1.5,-0.00162,0.0,0.3715]
[1778325328478,47.59,80315.18,1.5,-0.00162,0.0,0.37148]
[1778325330929,47.59,80315.21,1.5,-0.00162,0.0,0.37147]
[1778325331735,47.59,80315.33,1.5,-0.00161,0.0,0.37101]
[1778325337435,47.59,80315.32,1.5,-0.00161,0.0,0.37101]
[1778325338894,47.59,80315.32,1.5,-0.00161,0.0,0.37101]
[1778325343098,47.59,80315.31,1.5,-0.00161,0.0,0.37101]
[1778325343922,47.59,80315.31,1.5,-0.00161,0.0,0.37101]
[1778325345534,47.59,80315.29,1.5,-0.00161,0.0,0.37102]
[1778325346312,47.59,80315.29,1.5,-0.00161,0.0,0.37102]
[1778325352299,47.59,80315.33,1.5,-0.00161,0.0,0.37101]
[1778325353165,47.59,80315.2,1.5,-0.00161,0.0,0.37105]
[1778325358485,47.59,80315.48,1.5,-0.00161,0.0,0.37096]
[1778325359871,47.59,80315.48,1.5,-0.00161,0.0,0.37096]
[1778325367332,47.59,80312.63,1.5,-0.00162,0.0,0.37186]
[1778325368165,47.59,80311.98,1.5,-0.00162,0.0,0.37207]
[1778325368837,47.59,80312.44,1.5,-0.00162,0.0,0.37193]
[1778325369510,47.59,80312.27,1.5,-0.00162,0.0,0.37198]
[1778325373945,47.59,80312.27,1.5,-0.00162,0.0,0.37198]
[1778325374570,47.59,80312.27,1.5,-0.00162,0.0,0.37198]
[1778325383866,47.59,80311.05,1.5,-0.00162,0.0,0.37237]
[1778325386500,47.59,80311.7,1.5,-0.00162,0.0,0.37216]
[1778325387464,47.59,80311.7,1.5,-0.00162,0.0,0.37216]
[1778325392938,47.59,80313.56,1.5,-0.00161,0.0,0.37114]
[1778325394391,47.59,80313.56,1.5,-0.00161,0.0,0.37114]
[1778325395116,47.59,80314.34,1.5,-0.00161,0.0,0.37089]
[1778325396815,47.59,80314.58,1.5,-0.00161,0.0,0.37081]
[1778325397636,47.59,80314.64,1.5,-0.00161,0.0,0.37079]
[1778325403008,47.59,80314.36,1.5,-0.00161,0.0,0.37088]
[1778325404578,47.59,80314.6,1.5,-0.00161,0.0,0.37081]
[1778325406280,47.59,80314.6,1.5,-0.00161,0.0,0.37081]
[1778325408772,47.59,80314.53,1.5,-0.00161,0.0,0.37083]
[1778325409599,47.59,80314.53,1.5,-0.00161,0.0,0.37083]
[1778325411479,47.59,80314.53,1.5,-0.00161,0.0,0.37083]
[1778325413592,47.59,80314.57,1.5,-0.00161,0.0,0.37082]
[1778325414286,47.59,80314.57,1.5,-0.00161,0.0,0.37082]
[1778325415094,47.59,80314.57,1.5,-0.00161,0.0,0.37082]
[1778325421136,47.59,80314.19,1.5,-0.00161,0.0,0.37094]
[1778325422622,47.59,80314.3,1.5,-0.00161,0.0,0.3709]
[1778325423416,47.59,80314.3,1.5,-0.00161,0.0,0.3709]
[1778325429663,47.59,80313.61,1.5,-0.00161,0.0,0.37112]
[1778325430343,47.59,80313.61,1.5,-0.00161,0.0,0.37112]
[1778325433822,47.59,80313.81,1.5,-0.00161,0.0,0.37106]
[1778325434660,47.59,80313.93,1.5,-0.00161,0.0,0.37102]
[1778325437722,47.59,80313.89,1.5,-0.00161,0.0,0.37103]
[1778325438602,47.59,80313.89,1.5,-0.00161,0.0,0.37103]
[1778325439480,47.59,80313.89,1.5,-0.00161,0.0,0.37103]
[1778325440314,47.59,80313.89,1.5,-0.00161,0.0,0.37103]
[1778325447435,47.59,80314.14,1.5,-0.00161,0.0,0.37095]
[1778325448361,47.59,80313.95,1.5,-0.00161,0.0,0.37101]
[1778325453601,47.59,80314.0,1.5,-0.00161,0.0,0.37057]
[1778325455103,47.59,80314.4,1.5,-0.00161,0.0,0.37044]
[1778325461420,47.59,80314.18,1.5,-0.00161,0.0,0.37051]
[1778325464453,47.59,80314.18,1.5,-0.00161,0.0,0.37051]
[1778325465827,47.59,80314.18,1.5,-0.00161,0.0,0.37051]
[1778325468499,47.59,80314.21,1.5,-0.00161,0.0,0.3705]
[1778325469416,47.59,80314.21,1.5,-0.00161,0.0,0.3705]
[1778325474512,47.59,80330.61,1.5,-0.00159,0.0,0.36532]
[1778325475342,47.59,80330.61,1.5,-0.00159,0.0,0.36532]
[1778325476040,47.59,80336.35,1.5,-0.00158,0.0,0.36353]
[1778325480265,47.59,80330.07,1.5,-0.00159,0.0,0.36549]
[1778325480962,47.59,80330.07,1.5,-0.00159,0.0,0.36549]
[1778325481744,47.59,80330.07,1.5,-0.00159,0.0,0.36549]
[1778325482585,47.59,80326.61,1.5,-0.00159,0.0,0.36658]
[1778325485458,47.59,80327.38,1.5,-0.00159,0.0,0.36634]
[1778325486346,47.59,80327.8,1.5,-0.00159,0.0,0.36621]
[1778325491631,47.59,80328.17,1.5,-0.00159,0.0,0.36609]
[1778325495511,47.59,80327.99,1.5,-0.00159,0.0,0.36615]
[1778325496359,47.59,80328.01,1.5,-0.00159,0.0,0.36614]
[1778325499704,47.59,80329.36,1.5,-0.00159,0.0,0.36572]
[1778325500497,47.59,80329.36,1.5,-0.00159,0.0,0.36572]
[1778325502664,47.59,80329.36,1.5,-0.00159,0.0,0.36572]
[1778325503424,47.59,80329.36,1.5,-0.00159,0.0,0.36572]
[1778325508496,47.59,80329.24,1.5,-0.00159,0.0,0.36575]
[1778325509413,47.59,80329.24,1.5,-0.00159,0.0,0.36575]
[1778325514796,47.59,80329.29,1.5,-0.00159,0.0,0.36531]
[1778325517320,47.59,80329.23,1.5,-0.00159,0.0,0.36533]
[1778325518024,47.59,80329.23,1.5,-0.00159,0.0,0.36533]
[1778325522866,47.59,80328.18,1.5,-0.00159,0.0,0.36566]
[1778325525269,47.59,80328.09,1.5,-0.00159,0.0,0.36569]
[1778325527475,47.59,80328.09,1.5,-0.00159,0.0,0.36569]
[1778325528270,47.59,80328.09,1.5,-0.00159,0.0,0.36569]
[1778325535371,47.59,80329.46,1.5,-0.00159,0.0,0.36526]
[1778325536084,47.59,80329.39,1.5,-0.00159,0.0,0.36528]
[1778325538489,47.59,80331.51,1.5,-0.00158,0.0,0.36462]
[1778325539369,47.59,80331.51,1.5,-0.00158,0.0,0.36462]
[1778325542372,47.59,80331.7,1.5,-0.00158,0.0,0.36456]
[1778325543311,47.59,80331.73,1.5,-0.00158,0.0,0.36455]
[1778325550306,47.59,80334.86,1.5,-0.00158,0.0,0.36357]
[1778325552354,47.59,80334.86,1.5,-0.00158,0.0,0.36357]
[1778325556051,47.59,80334.33,1.5,-0.00158,0.0,0.36373]
[1778325556741,47.59,80334.47,1.5,-0.00158,0.0,0.36369]
[1778325558519,47.59,80334.47,1.5,-0.00158,0.0,0.36369]
[1778325560109,47.59,80335.21,1.5,-0.00158,0.0,0.36346]
[1778325562301,47.59,80335.94,1.5,-0.00158,0.0,0.36323]
[1778325562397,47.59,80335.94,1.5,-0.00158,0.0,0.36323]
[1778325567329,47.59,80336.3,1.5,-0.00158,0.0,0.36312]
[1778325567815,47.59,80336.3,1.5,-0.00158,0.0,0.36312]
[1778325570314,47.59,80336.3,1.5,-0.00158,0.0,0.36312]
[1778325571164,47.59,80336.3,1.5,-0.00158,0.0,0.36312]
[1778325575390,47.59,80338.4,1.5,-0.00157,0.0,0.36204]
[1778325576015,47.59,80338.4,1.5,-0.00157,0.0,0.36204]
[1778325576690,47.59,80338.4,1.5,-0.00157,0.0,0.36204]
[1778325577489,47.59,80338.4,1.5,-0.00157,0.0,0.36204]
[1778325578342,47.59,80338.4,1.5,-0.00157,0.0,0.36204]
[1778325579025,47.59,80338.27,1.5,-0.00157,0.0,0.36208]
[1778325582135,47.59,80337.36,1.5,-0.00157,0.0,0.36237]
[1778325582994,47.59,80337.41,1.5,-0.00157,0.0,0.36235]
[1778325586290,47.59,80337.75,1.5,-0.00157,0.0,0.36224]
[1778325587179,47.59,80337.78,1.5,-0.00157,0.0,0.36224]
[1778325588809,47.59,80337.79,1.5,-0.00157,0.0,0.36223]
[1778325589546,47.59,80337.79,1.5,-0.00157,0.0,0.36223]
[1778325590430,47.59,80334.28,1.5,-0.00158,0.0,0.36333]
[1778325592178,47.59,80332.91,1.5,-0.00158,0.0,0.36375]
[1778325597372,47.59,80332.38,1.5,-0.00158,0.0,0.36392]
[1778325600169,47.59,80332.41,1.5,-0.00158,0.0,0.36391]
[1778325600909,47.59,80332.41,1.5,-0.00158,0.0,0.36391]
[1778325601636,47.59,80332.41,1.5,-0.00158,0.0,0.36391]
[1778325602504,47.59,80332.41,1.5,-0.00158,0.0,0.36391]
[1778325608499,47.59,80331.41,1.5,-0.00158,0.0,0.36422]
[1778325609156,47.59,80331.41,1.5,-0.00158,0.0,0.36422]
[1778325612549,47.59,80331.91,1.5,-0.00158,0.0,0.36407]
[1778325613402,47.59,80332.03,1.5,-0.00158,0.0,0.36403]
[1778325616352,47.59,80332.03,1.5,-0.00158,0.0,0.36403]
[1778325617101,47.59,80332.03,1.5,-0.00158,0.0,0.36403]
[1778325617860,47.59,80332.1,1.5,-0.00158,0.0,0.36401]
[1778325618635,47.59,80332.1,1.5,-0.00158,0.0,0.36401]
[1778325621132,47.59,80333.51,1.5,-0.00158,0.0,0.36357]
[1778325622039,47.59,80333.58,1.5,-0.00158,0.0,0.36355]
[1778325624347,47.59,80333.65,1.5,-0.00158,0.0,0.36352]
[1778325625119,47.59,80333.68,1.5,-0.00158,0.0,0.36351]
[1778325625691,47.59,80333.68,1.5,-0.00158,0.0,0.36351]
[1778325626736,47.59,80333.65,1.5,-0.00158,0.0,0.36352]
[1778325628354,47.59,80333.65,1.5,-0.00158,0.0,0.36352]
[1778325629180,47.59,80333.65,1.5,-0.00158,0.0,0.36352]
[1778325630535,47.59,80333.65,1.5,-0.00158,0.0,0.36352]
[1778325631330,47.59,80333.84,1.5,-0.00158,0.0,0.36346]
[1778325636862,47.59,80335.63,1.5,-0.00157,0.0,0.36248]
[1778325637655,47.59,80335.63,1.5,-0.00157,0.0,0.36248]
[1778325639271,47.59,80335.63,1.5,-0.00157,0.0,0.36248]
[1778325639960,47.59,80335.63,1.5,-0.00157,0.0,0.36248]
[1778325643691,47.59,80335.63,1.5,-0.00157,0.0,0.36248]
[1778325644558,47.59,80335.74,1.5,-0.00157,0.0,0.36245]
[1778325648345,47.59,80335.81,1.5,-0.00157,0.0,0.36243]
[1778325649061,47.59,80336.02,1.5,-0.00157,0.0,0.36236]
[1778325655779,47.59,80338.46,1.5,-0.00157,0.0,0.3616]
[1778325658270,47.59,80338.49,1.5,-0.00157,0.0,0.36159]
[1778325659027,47.59,80339.46,1.5,-0.00157,0.0,0.36129]
[1778325659686,47.59,80339.46,1.5,-0.00157,0.0,0.36129]
[1778325660412,47.59,80341.71,1.5,-0.00156,0.0,0.36059]
[1778325660975,47.59,80341.71,1.5,-0.00156,0.0,0.36059]
[1778325660987,47.59,80341.71,1.5,-0.00156,0.0,0.36059]
[1778325663399,47.59,80355.06,1.5,-0.00154,0.0,0.35647]
[1778325664297,47.59,80355.66,1.5,-0.00154,0.0,0.35629]
[1778325669147,47.59,80355.55,1.5,-0.00154,0.0,0.35632]
[1778325672394,47.59,80355.6,1.5,-0.00154,0.0,0.35631]
[1778325678942,47.59,80357.55,1.5,-0.00154,0.0,0.35571]
[1778325684984,47.59,80357.67,1.5,-0.00154,0.0,0.35567]
[1778325686453,47.59,80357.67,1.5,-0.00154,0.0,0.35567]
[1778325687387,47.59,80357.7,1.5,-0.00154,0.0,0.35566]
[1778325688862,47.59,80357.74,1.5,-0.00154,0.0,0.35565]
[1778325689538,47.59,80357.74,1.5,-0.00154,0.0,0.35565]
[1778325690286,47.59,80357.68,1.5,-0.00154,0.0,0.35567]
[1778325691162,47.59,80357.7,1.5,-0.00154,0.0,0.35566]
[1778325697348,47.59,80358.37,1.5,-0.00154,0.0,0.35504]
[1778325698195,47.59,80358.41,1.5,-0.00154,0.0,0.35503]
[1778325699500,47.59,80358.41,1.5,-0.00154,0.0,0.35503]
[1778325700171,47.59,80358.31,1.5,-0.00154,0.0,0.35506]
[1778325708819,47.59,80360.45,1.5,-0.00153,0.0,0.3544]
[1778325709648,47.59,80360.45,1.5,-0.00153,0.0,0.3544]
[1778325713231,47.59,80360.3,1.5,-0.00153,0.0,0.35445]
[1778325714217,47.59,80360.3,1.5,-0.00153,0.0,0.35445]
[1778325721237,47.59,80361.75,1.5,-0.00153,0.0,0.35401]
[1778325723254,47.59,80361.75,1.5,-0.00153,0.0,0.35401]
[1778325724234,47.59,80361.79,1.5,-0.00153,0.0,0.354]
[1778325725503,47.59,80361.88,1.5,-0.00153,0.0,0.35397]
[1778325726289,47.59,80361.88,1.5,-0.00153,0.0,0.35397]
[1778325728496,47.59,80361.9,1.5,-0.00153,0.0,0.35396]
[1778325729161,47.59,80361.9,1.5,-0.00153,0.0,0.35396]
[1778325732155,47.59,80361.97,1.5,-0.00153,0.0,0.35394]
[1778325732943,47.59,80362.31,1.5,-0.00153,0.0,0.35384]
[1778325736237,47.59,80362.27,1.5,-0.00153,0.0,0.35385]
[1778325737941,47.59,80362.31,1.5,-0.00153,0.0,0.35384]
[1778325742418,47.59,80362.6,1.5,-0.00153,0.0,0.35375]
[1778325743179,47.59,80362.6,1.5,-0.00153,0.0,0.35375]
[1778325746453,47.59,80362.57,1.5,-0.00153,0.0,0.35376]
[1778325748539,47.59,80362.21,1.5,-0.00153,0.0,0.35387]
[1778325757745,47.59,80361.95,1.5,-0.00153,0.0,0.35353]
[1778325758475,47.59,80361.95,1.5,-0.00153,0.0,0.35353]
[1778325766232,47.59,80361.95,1.5,-0.00153,0.0,0.35353]
[1778325766933,47.59,80361.95,1.5,-0.00153,0.0,0.35353]
[1778325767794,47.59,80361.95,1.5,-0.00153,0.0,0.35353]
[1778325768502,47.59,80361.95,1.5,-0.00153,0.0,0.35353]
[1778325769408,47.59,80361.95,1.5,-0.00153,0.0,0.35353]
[1778325770215,47.59,80361.95,1.5,-0.00153,0.0,0.35353]
[1778325778397,47.59,80360.02,1.5,-0.00153,0.0,0.35412]
[1778325779200,47.59,80360.02,1.5,-0.00153,0.0,0.35412]
[1778325782399,47.59,80360.01,1.5,-0.00153,0.0,0.35412]
[1778325783166,47.59,80360.01,1.5,-0.00153,0.0,0.35412]
[1778325790721,47.59,80360.35,1.5,-0.00153,0.0,0.35402]
[1778325792150,47.59,80353.8,1.5,-0.00154,0.0,0.35602]
[1778325792903,47.59,80353.23,1.5,-0.00154,0.0,0.3562]
[1778325793638,47.59,80353.23,1.5,-0.00154,0.0,0.3562]
[1778325794448,47.59,80353.27,1.5,-0.00154,0.0,0.35619]
[1778325795352,47.59,80353.51,1.5,-0.00154,0.0,0.35611]
[1778325796232,47.59,80353.47,1.5,-0.00154,0.0,0.35613]
[1778325802239,47.59,80353.08,1.5,-0.00154,0.0,0.35625]
[1778325802986,47.59,80353.06,1.5,-0.00154,0.0,0.35625]
[1778325812876,47.59,80348.94,1.5,-0.00155,0.0,0.3571]
[1778325813678,47.59,80348.94,1.5,-0.00155,0.0,0.3571]
[1778325814509,47.59,80348.59,1.5,-0.00155,0.0,0.35721]
[1778325816043,47.59,80349.25,1.5,-0.00155,0.0,0.35701]
[1778325816726,47.59,80349.25,1.5,-0.00155,0.0,0.35701]
[1778325825354,47.59,80348.84,1.5,-0.00155,0.0,0.35713]
[1778325826933,47.59,80348.81,1.5,-0.00155,0.0,0.35714]
[1778325831503,47.59,80348.73,1.5,-0.00155,0.0,0.35717]
[1778325832328,47.59,80348.73,1.5,-0.00155,0.0,0.35717]
[1778325835501,47.59,80348.65,1.5,-0.00155,0.0,0.35719]
[1778325836406,47.59,80348.63,1.5,-0.00155,0.0,0.3572]
[1778325838852,47.59,80348.46,1.5,-0.00155,0.0,0.35725]
[1778325839534,47.59,80348.44,1.5,-0.00155,0.0,0.35726]
[1778325844422,47.59,80351.72,1.5,-0.00154,0.0,0.35625]
[1778325845028,47.59,80351.76,1.5,-0.00154,0.0,0.35623]
[1778325845555,47.59,80351.76,1.5,-0.00154,0.0,0.35623]
[1778325845758,47.59,80351.76,1.5,-0.00154,0.0,0.35623]
[1778325848387,47.59,80343.7,1.5,-0.00156,0.0,0.35872]
[1778325849050,47.59,80343.94,1.5,-0.00156,0.0,0.35864]
[1778325849874,47.59,80343.94,1.5,-0.00156,0.0,0.35864]
[1778325852506,47.59,80343.96,1.5,-0.00156,0.0,0.35864]
[1778325858499,47.59,80343.54,1.5,-0.00156,0.0,0.35877]
[1778325859137,47.59,80343.54,1.5,-0.00156,0.0,0.35877]
[1778325862481,47.59,80343.95,1.5,-0.00156,0.0,0.35864]
[1778325863348,47.59,80343.95,1.5,-0.00156,0.0,0.35864]
[1778325867379,47.59,80343.99,1.5,-0.00156,0.0,0.35863]
[1778325868112,47.59,80343.99,1.5,-0.00156,0.0,0.35863]
[1778325868704,47.59,80343.99,1.5,-0.00156,0.0,0.35863]
[1778325869601,47.59,80344.05,1.5,-0.00156,0.0,0.35861]
[1778325871981,47.59,80344.05,1.5,-0.00156,0.0,0.35861]
[1778325872689,47.59,80344.1,1.5,-0.00155,0.0,0.35817]
[1778325874171,47.59,80343.95,1.5,-0.00155,0.0,0.35822]
[1778325875649,47.59,80343.9,1.5,-0.00155,0.0,0.35824]
[1778325880060,47.59,80343.87,1.5,-0.00155,0.0,0.35825]
[1778325882567,47.59,80343.87,1.5,-0.00155,0.0,0.35825]
[1778325884055,47.59,80343.83,1.5,-0.00155,0.0,0.35826]
[1778325884661,47.59,80343.83,1.5,-0.00155,0.0,0.35826]
[1778325887068,47.59,80343.77,1.5,-0.00155,0.0,0.35828]
[1778325889508,47.59,80343.77,1.5,-0.00155,0.0,0.35828]
[1778325895391,47.59,80341.05,1.5,-0.00156,0.0,0.35912]
[1778325897314,47.59,80340.28,1.5,-0.00156,0.0,0.35935]
[1778325899643,47.59,80340.28,1.5,-0.00156,0.0,0.35935]
[1778325900467,47.59,80340.28,1.5,-0.00156,0.0,0.35935]
[1778325906527,47.59,80342.04,1.5,-0.00156,0.0,0.35881]
[1778325907090,47.59,80342.04,1.5,-0.00156,0.0,0.35881]
[1778325907754,47.59,80342.04,1.5,-0.00156,0.0,0.35881]
[1778325916172,47.59,80342.14,1.5,-0.00156,0.0,0.35878]
[1778325918836,47.59,80342.14,1.5,-0.00156,0.0,0.35878]
[1778325919567,47.59,80342.14,1.5,-0.00156,0.0,0.35878]
[1778325920319,47.59,80342.03,1.5,-0.00156,0.0,0.35881]
[1778325921834,47.59,80342.03,1.5,-0.00156,0.0,0.35881]
[1778325923465,47.59,80342.03,1.5,-0.00156,0.0,0.35881]
[1778325932494,47.59,80342.0,1.5,-0.00156,0.0,0.35882]
[1778325933244,47.59,80342.0,1.5,-0.00155,0.0,0.3584]
[1778325934731,47.59,80341.82,1.5,-0.00156,0.0,0.35846]
[1778325935447,47.59,80341.82,1.5,-0.00156,0.0,0.35846]
[1778325937758,47.59,80341.82,1.5,-0.00156,0.0,0.35846]
[1778325938577,47.59,80341.82,1.5,-0.00156,0.0,0.35846]
[1778325939424,47.59,80341.82,1.5,-0.00156,0.0,0.35846]
[1778325939971,47.59,80341.82,1.5,-0.00156,0.0,0.35846]
[1778325945800,47.59,80341.78,1.5,-0.00156,0.0,0.35847]
[1778325957884,47.59,80341.75,1.5,-0.00156,0.0,0.35848]
[1778325965606,47.59,80341.75,1.5,-0.00156,0.0,0.35848]
[1778325966502,47.59,80341.75,1.5,-0.00156,0.0,0.35848]
[1778325969426,47.59,80341.21,1.5,-0.00156,0.0,0.35865]
[1778325970120,47.59,80341.21,1.5,-0.00156,0.0,0.35865]
[1778325977018,47.59,80341.1,1.5,-0.00156,0.0,0.35868]
[1778325978363,47.59,80340.97,1.5,-0.00156,0.0,0.35872]
[1778325979779,47.59,80340.97,1.5,-0.00156,0.0,0.35872]
[1778325985074,47.59,80340.88,1.5,-0.00156,0.0,0.35875]
[1778325991095,47.59,80341.38,1.5,-0.00156,0.0,0.3586]
[1778325991875,47.59,80341.48,1.5,-0.00156,0.0,0.35856]
[1778325992614,47.59,80341.39,1.5,-0.00155,0.0,0.35817]
[1778325993529,47.59,80341.39,1.5,-0.00155,0.0,0.35817]
[1778325995590,47.59,80341.24,1.5,-0.00155,0.0,0.35822]
[1778325997321,47.59,80340.55,1.5,-0.00156,0.0,0.35843]
[1778325999479,47.59,80341.39,1.5,-0.00155,0.0,0.35817]
[1778326000184,47.59,80341.19,1.5,-0.00155,0.0,0.35824]
[1778326006221,47.59,80336.45,1.5,-0.00156,0.0,0.3597]
[1778326009849,47.59,80336.45,1.5,-0.00156,0.0,0.3597]
[1778326010530,47.59,80336.5,1.5,-0.00156,0.0,0.35969]
[1778326017622,47.59,80336.24,1.5,-0.00156,0.0,0.35977]
[1778326018322,47.59,80336.24,1.5,-0.00156,0.0,0.35977]
[1778326018890,47.59,80336.24,1.5,-0.00156,0.0,0.35977]
[1778326019605,47.59,80336.24,1.5,-0.00156,0.0,0.35977]
[1778326020478,47.59,80336.24,1.5,-0.00156,0.0,0.35977]
[1778326021369,47.59,80336.13,1.5,-0.00156,0.0,0.3598]
[1778326027454,47.59,80336.34,1.5,-0.00156,0.0,0.35973]
[1778326028174,47.59,80336.46,1.5,-0.00156,0.0,0.3597]
[1778326033750,47.59,80336.55,1.5,-0.00156,0.0,0.35967]
[1778326035370,47.59,80336.55,1.5,-0.00156,0.0,0.35967]
[1778326039649,47.59,80335.96,1.5,-0.00156,0.0,0.35985]
[1778326040443,47.59,80335.84,1.5,-0.00156,0.0,0.35989]
[1778326046326,47.59,80335.8,1.5,-0.00156,0.0,0.3599]
[1778326047107,47.59,80335.8,1.5,-0.00156,0.0,0.3599]
[1778326050058,47.59,80335.85,1.5,-0.00156,0.0,0.35989]
[1778326050663,47.59,80338.16,1.5,-0.00156,0.0,0.35917]
[1778326053155,47.59,80338.16,1.5,-0.00156,0.0,0.35917]
[1778326054624,47.59,80338.19,1.5,-0.00156,0.0,0.35874]
[1778326056027,47.59,80338.59,1.5,-0.00156,0.0,0.35862]
[1778326057112,47.59,80338.59,1.5,-0.00156,0.0,0.35862]
[1778326057988,47.59,80338.59,1.5,-0.00156,0.0,0.35862]
[1778326058613,47.59,80338.59,1.5,-0.00156,0.0,0.35862]
[1778326064628,47.59,80338.59,1.5,-0.00156,0.0,0.35862]
[1778326066315,47.59,80338.59,1.5,-0.00156,0.0,0.35862]
[1778326067341,47.59,80338.59,1.5,-0.00156,0.0,0.35862]
[1778326069393,47.59,80338.65,1.5,-0.00156,0.0,0.3586]
[1778326070175,47.59,80338.65,1.5,-0.00156,0.0,0.3586]
[1778326075890,47.59,80337.7,1.5,-0.00156,0.0,0.35889]
[1778326076665,47.59,80337.7,1.5,-0.00156,0.0,0.35889]
[1778326081747,47.59,80337.7,1.5,-0.00156,0.0,0.35889]
[1778326082555,47.59,80337.7,1.5,-0.00156,0.0,0.35889]
[1778326084151,47.59,80337.7,1.5,-0.00156,0.0,0.35889]
[1778326088686,47.59,80337.7,1.5,-0.00156,0.0,0.35889]
[1778326089456,47.59,80337.7,1.5,-0.00156,0.0,0.35889]
[1778326095845,47.59,80338.36,1.5,-0.00156,0.0,0.35869]
[1778326097430,47.59,80338.36,1.5,-0.00156,0.0,0.35869]
[1778326098291,47.59,80338.36,1.5,-0.00156,0.0,0.35869]
[1778326101381,47.59,80338.18,1.5,-0.00156,0.0,0.35875]
[1778326102116,47.59,80338.18,1.5,-0.00156,0.0,0.35875]
[1778326102915,47.59,80338.27,1.5,-0.00156,0.0,0.35872]
[1778326103605,47.59,80338.27,1.5,-0.00156,0.0,0.35872]
[1778326104605,47.59,80337.92,1.5,-0.00156,0.0,0.35883]
[1778326105457,47.59,80337.92,1.5,-0.00156,0.0,0.35883]
[1778326113972,47.59,80337.92,1.5,-0.00156,0.0,0.35841]
[1778326119008,47.59,80338.51,1.5,-0.00155,0.0,0.35822]
[1778326122293,47.59,80338.51,1.5,-0.00155,0.0,0.35822]
[1778326124141,47.59,80338.51,1.5,-0.00155,0.0,0.35822]
[1778326136169,47.59,80338.51,1.5,-0.00155,0.0,0.35822]
[1778326137676,47.59,80338.51,1.5,-0.00155,0.0,0.35822]
[1778326143785,47.59,80338.51,1.5,-0.00155,0.0,0.35822]
[1778326144690,47.59,80338.51,1.5,-0.00155,0.0,0.35822]
[1778326147113,47.59,80338.51,1.5,-0.00155,0.0,0.35822]
[1778326148572,47.59,80338.51,1.5,-0.00155,0.0,0.35822]
[1778326149471,47.59,80338.51,1.5,-0.00155,0.0,0.35822]
[1778326150188,47.59,80338.51,1.5,-0.00155,0.0,0.35822]
[1778326154648,47.59,80340.36,1.5,-0.00155,0.0,0.35765]
[1778326155482,47.59,80340.36,1.5,-0.00155,0.0,0.35765]
[1778326157714,47.59,80340.36,1.5,-0.00155,0.0,0.35765]
[1778326159482,47.59,80340.43,1.5,-0.00155,0.0,0.35763]
[1778326165330,47.59,80339.89,1.5,-0.00155,0.0,0.3578]
[1778326170365,47.59,80339.67,1.5,-0.00155,0.0,0.35787]
[1778326176003,47.59,80339.63,1.5,-0.00155,0.0,0.35746]
[1778326176882,47.59,80339.63,1.5,-0.00155,0.0,0.35746]
[1778326187030,47.59,80339.82,1.5,-0.00155,0.0,0.3574]
[1778326188579,47.59,80339.82,1.5,-0.00155,0.0,0.3574]
[1778326190820,47.59,80339.82,1.5,-0.00155,0.0,0.3574]
[1778326191800,47.59,80339.82,1.5,-0.00155,0.0,0.3574]
[1778326196526,47.59,80339.82,1.5,-0.00155,0.0,0.3574]
[1778326197370,47.59,80339.82,1.5,-0.00155,0.0,0.3574]
[1778326198046,47.59,80339.82,1.5,-0.00155,0.0,0.3574]
[1778326198681,47.59,80339.82,1.5,-0.00155,0.0,0.3574]
[1778326203437,47.59,80339.82,1.5,-0.00155,0.0,0.3574]
[1778326204167,47.59,80339.82,1.5,-0.00155,0.0,0.3574]
[1778326206043,47.59,80339.82,1.5,-0.00155,0.0,0.3574]
[1778326206867,47.59,80339.82,1.5,-0.00155,0.0,0.3574]
[1778326207658,47.59,80339.82,1.5,-0.00155,0.0,0.3574]
[1778326209127,47.59,80339.82,1.5,-0.00155,0.0,0.3574]
[1778326214009,47.59,80339.82,1.5,-0.00155,0.0,0.3574]
[1778326214793,47.59,80339.82,1.5,-0.00155,0.0,0.3574]
[1778326216287,47.59,80339.82,1.5,-0.00155,0.0,0.3574]
[1778326217113,47.59,80339.82,1.5,-0.00155,0.0,0.3574]
[1778326222468,47.59,80339.89,1.5,-0.00155,0.0,0.35738]
[1778326222789,47.59,80339.89,1.5,-0.00155,0.0,0.35738]
[1778326223588,47.59,80339.89,1.5,-0.00155,0.0,0.35738]
[1778326225630,47.59,80339.89,1.5,-0.00155,0.0,0.35738]
[1778326227399,47.59,80339.9,1.5,-0.00155,0.0,0.35738]
[1778326228214,47.59,80339.9,1.5,-0.00155,0.0,0.35738]
[1778326229621,47.59,80339.97,1.5,-0.00155,0.0,0.35736]
[1778326234201,47.59,80339.0,1.5,-0.00155,0.0,0.35724]
[1778326234875,47.59,80338.9,1.5,-0.00155,0.0,0.35727]
[1778326234878,47.59,80338.9,1.5,-0.00155,0.0,0.35727]
[1778326235613,47.59,80338.76,1.5,-0.00155,0.0,0.35731]
[1778326238626,47.59,80337.1,1.5,-0.00155,0.0,0.35782]
[1778326243853,47.59,80335.85,1.5,-0.00156,0.0,0.35821]
[1778326245350,47.59,80335.85,1.5,-0.00156,0.0,0.35821]
[1778326247238,47.59,80335.85,1.5,-0.00156,0.0,0.35821]
[1778326247966,47.59,80335.85,1.5,-0.00156,0.0,0.35821]
[1778326261110,47.59,80335.28,1.5,-0.00156,0.0,0.35838]
[1778326262122,47.59,80335.28,1.5,-0.00156,0.0,0.35838]
[1778326262956,47.59,80335.28,1.5,-0.00156,0.0,0.35838]
[1778326264502,47.59,80335.28,1.5,-0.00156,0.0,0.35838]
[1778326268875,47.59,80335.25,1.5,-0.00156,0.0,0.35839]
[1778326269994,47.59,80335.18,1.5,-0.00156,0.0,0.35841]
[1778326272685,47.59,80335.24,1.5,-0.00156,0.0,0.3584]
[1778326273570,47.59,80335.1,1.5,-0.00156,0.0,0.35844]
[1778326279106,47.59,80335.1,1.5,-0.00156,0.0,0.35844]
[1778326281550,47.59,80335.08,1.5,-0.00156,0.0,0.35845]
[1778326283954,47.59,80335.14,1.5,-0.00156,0.0,0.35843]
[1778326284516,47.59,80335.12,1.5,-0.00156,0.0,0.35843]
[1778326288593,47.59,80335.14,1.5,-0.00156,0.0,0.35843]
[1778326289491,47.59,80335.14,1.5,-0.00156,0.0,0.35843]
[1778326291798,47.59,80335.1,1.5,-0.00156,0.0,0.35844]
[1778326292588,47.59,80335.1,1.5,-0.00155,0.0,0.35802]
[1778326294289,47.59,80335.1,1.5,-0.00155,0.0,0.35802]
[1778326295188,47.59,80335.1,1.5,-0.00155,0.0,0.35802]
[1778326296702,47.59,80335.1,1.5,-0.00155,0.0,0.35802]
[1778326297631,47.59,80335.1,1.5,-0.00155,0.0,0.35802]
[1778326305948,47.59,80335.1,1.5,-0.00155,0.0,0.35802]
[1778326306911,47.59,80335.1,1.5,-0.00155,0.0,0.35802]
[1778326307849,47.59,80335.14,1.5,-0.00155,0.0,0.35801]
[1778326308691,47.59,80335.14,1.5,-0.00155,0.0,0.35801]
[1778326312042,47.59,80335.11,1.5,-0.00155,0.0,0.35802]
[1778326312712,47.59,80335.08,1.5,-0.00155,0.0,0.35803]
[1778326318958,47.59,80335.08,1.5,-0.00155,0.0,0.35803]
[1778326319716,47.59,80335.08,1.5,-0.00155,0.0,0.35803]
[1778326322151,47.59,80335.08,1.5,-0.00155,0.0,0.35803]
[1778326322987,47.59,80335.08,1.5,-0.00155,0.0,0.35803]
[1778326325875,47.59,80335.08,1.5,-0.00155,0.0,0.35803]
[1778326326609,47.59,80335.08,1.5,-0.00155,0.0,0.35803]
[1778326333502,47.59,80335.1,1.5,-0.00155,0.0,0.35802]
[1778326337559,47.59,80335.09,1.5,-0.00155,0.0,0.35802]
[1778326338318,47.59,80335.09,1.5,-0.00155,0.0,0.35802]
[1778326343839,47.59,80335.08,1.5,-0.00155,0.0,0.35803]
[1778326347011,47.59,80335.08,1.5,-0.00155,0.0,0.35803]
[1778326350013,47.59,80335.08,1.5,-0.00155,0.0,0.35803]
[1778326350907,47.59,80335.08,1.5,-0.00155,0.0,0.35803]
[1778326356945,47.59,80335.09,1.5,-0.00155,0.0,0.3576]
[1778326357666,47.59,80335.09,1.5,-0.00155,0.0,0.3576]
[1778326359216,47.59,80335.09,1.5,-0.00155,0.0,0.3576]
[1778326374789,47.59,80335.06,1.5,-0.00155,0.0,0.35761]
[1778326379824,47.59,80334.86,1.5,-0.00155,0.0,0.35768]
[1778326389894,47.59,80335.05,1.5,-0.00155,0.0,0.35762]
[1778326396943,47.59,80335.08,1.5,-0.00155,0.0,0.35761]
[1778326402985,47.59,80335.19,1.5,-0.00155,0.0,0.35757]
[1778326409158,47.59,80335.18,1.5,-0.00155,0.0,0.35758]
[1778326411580,47.59,80335.16,1.5,-0.00155,0.0,0.35716]
[1778326414478,47.59,80335.18,1.5,-0.00155,0.0,0.35716]
[1778326416003,47.59,80335.18,1.5,-0.00155,0.0,0.35716]
[1778326416812,47.59,80335.18,1.5,-0.00155,0.0,0.35716]
[1778326418474,47.59,80335.18,1.5,-0.00155,0.0,0.35716]
[1778326419262,47.59,80335.17,1.5,-0.00155,0.0,0.35716]
[1778326419896,47.59,80335.18,1.5,-0.00155,0.0,0.35716]
[1778326424717,47.59,80335.18,1.5,-0.00155,0.0,0.35716]
[1778326426356,47.59,80335.18,1.5,-0.00155,0.0,0.35716]
[1778326432188,47.59,80334.61,1.5,-0.00155,0.0,0.35733]
[1778326437223,47.59,80334.63,1.5,-0.00155,0.0,0.35733]
[1778326439097,47.59,80334.62,1.5,-0.00155,0.0,0.35733]
[1778326439947,47.59,80334.63,1.5,-0.00155,0.0,0.35733]
[1778326443179,47.59,80334.63,1.5,-0.00155,0.0,0.35733]
[1778326443636,47.59,80334.63,1.5,-0.00155,0.0,0.35733]
[1778326445424,47.59,80334.77,1.5,-0.00155,0.0,0.35728]
[1778326446151,47.59,80335.11,1.5,-0.00155,0.0,0.35718]
[1778326449937,47.59,80335.22,1.5,-0.00155,0.0,0.35715]
[1778326452561,47.59,80335.22,1.5,-0.00155,0.0,0.35715]
[1778326458823,47.59,80335.18,1.5,-0.00155,0.0,0.35716]
[1778326459511,47.59,80335.18,1.5,-0.00155,0.0,0.35716]
[1778326463400,47.59,80335.18,1.5,-0.00155,0.0,0.35716]
[1778326464167,47.59,80335.18,1.5,-0.00155,0.0,0.35716]
[1778326465016,47.59,80335.18,1.5,-0.00155,0.0,0.35716]
[1778326467588,47.59,80339.12,1.5,-0.00154,0.0,0.35595]
[1778326472523,47.59,80338.09,1.5,-0.00154,0.0,0.35584]
[1778326473425,47.59,80338.14,1.5,-0.00154,0.0,0.35583]
[1778326478337,47.59,80338.14,1.5,-0.00154,0.0,0.35583]
[1778326479126,47.59,80338.14,1.5,-0.00154,0.0,0.35583]
[1778326485561,47.59,80334.63,1.5,-0.00155,0.0,0.35691]
[1778326490596,47.59,80334.12,1.5,-0.00155,0.0,0.35707]
[1778326495631,47.59,80334.06,1.5,-0.00155,0.0,0.35708]
[1778326500666,47.59,80344.79,1.5,-0.00153,0.0,0.35379]
[1778326502640,47.59,80348.38,1.5,-0.00153,0.0,0.3527]
[1778326503578,47.59,80348.38,1.5,-0.00153,0.0,0.3527]
[1778326504394,47.59,80348.21,1.5,-0.00153,0.0,0.35275]
[1778326505211,47.59,80348.25,1.5,-0.00153,0.0,0.35274]
[1778326509809,47.59,80342.94,1.5,-0.00154,0.0,0.35436]
[1778326510410,47.59,80342.94,1.5,-0.00154,0.0,0.35436]
[1778326516778,47.59,80341.11,1.5,-0.00154,0.0,0.35492]
[1778326518613,47.59,80341.11,1.5,-0.00154,0.0,0.35492]
[1778326519413,47.59,80341.14,1.5,-0.00154,0.0,0.35491]
[1778326520596,47.59,80341.2,1.5,-0.00154,0.0,0.35489]
[1778326521377,47.59,80341.38,1.5,-0.00154,0.0,0.35484]
[1778326527943,47.59,80341.47,1.5,-0.00154,0.0,0.35481]
[1778326528637,47.59,80341.47,1.5,-0.00154,0.0,0.35481]
[1778326529480,47.59,80341.47,1.5,-0.00154,0.0,0.35481]
[1778326530344,47.59,80340.91,1.5,-0.00154,0.0,0.35498]
[1778326539266,47.59,80340.91,1.5,-0.00154,0.0,0.35498]
[1778326539931,47.59,80340.91,1.5,-0.00154,0.0,0.35456]
[1778326542296,47.59,80340.99,1.5,-0.00154,0.0,0.35454]
[1778326543097,47.59,80340.99,1.5,-0.00154,0.0,0.35454]
[1778326550010,47.59,80340.62,1.5,-0.00154,0.0,0.35465]
[1778326552191,47.59,80340.63,1.5,-0.00154,0.0,0.35465]
[1778326552933,47.59,80340.62,1.5,-0.00154,0.0,0.35465]
[1778326556160,47.59,80340.62,1.5,-0.00154,0.0,0.35465]
[1778326557605,47.59,80339.92,1.5,-0.00154,0.0,0.35487]
[1778326558924,47.59,80339.85,1.5,-0.00154,0.0,0.35489]
[1778326560607,47.59,80339.85,1.5,-0.00154,0.0,0.35489]
[1778326560873,47.59,80339.85,1.5,-0.00154,0.0,0.35489]
[1778326561493,47.59,80339.85,1.5,-0.00154,0.0,0.35489]
[1778326564582,47.59,80336.89,1.5,-0.00154,0.0,0.3558]
[1778326565421,47.59,80336.86,1.5,-0.00154,0.0,0.3558]
[1778326566189,47.59,80336.67,1.5,-0.00154,0.0,0.35586]
[1778326568527,47.59,80336.77,1.5,-0.00154,0.0,0.35583]
[1778326570059,47.59,80336.77,1.5,-0.00154,0.0,0.35583]
[1778326575185,47.59,80336.66,1.5,-0.00154,0.0,0.35587]
[1778326579060,47.59,80336.42,1.5,-0.00155,0.0,0.35594]
[1778326579817,47.59,80336.42,1.5,-0.00155,0.0,0.35594]
[1778326580650,47.59,80336.42,1.5,-0.00155,0.0,0.35594]
[1778326581460,47.59,80337.01,1.5,-0.00154,0.0,0.35576]
[1778326584448,47.59,80337.56,1.5,-0.00154,0.0,0.35559]
[1778326585793,47.59,80337.12,1.5,-0.00154,0.0,0.35573]
[1778326589427,47.59,80337.03,1.5,-0.00154,0.0,0.35575]
[1778326590314,47.59,80337.03,1.5,-0.00154,0.0,0.35575]
[1778326590870,47.59,80337.03,1.5,-0.00154,0.0,0.35575]
[1778326591688,47.59,80337.03,1.5,-0.00154,0.0,0.35575]
[1778326594987,47.59,80337.06,1.5,-0.00154,0.0,0.35533]
[1778326595731,47.59,80337.06,1.5,-0.00154,0.0,0.35533]
[1778326599057,47.59,80336.74,1.5,-0.00154,0.0,0.35542]
[1778326599878,47.59,80336.7,1.5,-0.00154,0.0,0.35544]
[1778326603266,47.59,80336.66,1.5,-0.00154,0.0,0.35545]
[1778326603844,47.59,80336.98,1.5,-0.00154,0.0,0.35535]
[1778326608430,47.59,80336.98,1.5,-0.00154,0.0,0.35535]
[1778326608994,47.59,80336.98,1.5,-0.00154,0.0,0.35535]
[1778326611410,47.59,80336.98,1.5,-0.00154,0.0,0.35535]
[1778326612392,47.59,80336.98,1.5,-0.00154,0.0,0.35535]
[1778326613176,47.59,80337.29,1.5,-0.00154,0.0,0.35526]
[1778326613907,47.59,80337.29,1.5,-0.00154,0.0,0.35526]
[1778326619503,47.59,80337.0,1.5,-0.00154,0.0,0.35534]
[1778326620844,47.59,80337.29,1.5,-0.00154,0.0,0.35526]
[1778326621731,47.59,80337.29,1.5,-0.00154,0.0,0.35526]
[1778326624738,47.59,80337.13,1.5,-0.00154,0.0,0.3553]
[1778326625576,47.59,80337.13,1.5,-0.00154,0.0,0.3553]
[1778326628724,47.59,80337.21,1.5,-0.00154,0.0,0.35528]
[1778326630294,47.59,80337.18,1.5,-0.00154,0.0,0.35529]
[1778326630343,47.59,80337.18,1.5,-0.00154,0.0,0.35529]
[1778326637629,47.59,80336.82,1.5,-0.00154,0.0,0.3554]
[1778326642664,47.59,80336.79,1.5,-0.00154,0.0,0.35541]
[1778326653742,47.59,80336.67,1.5,-0.00154,0.0,0.35503]
[1778326661800,47.59,80335.8,1.5,-0.00154,0.0,0.3553]
[1778326673882,47.59,80335.83,1.5,-0.00154,0.0,0.35529]
[1778326676636,47.59,80336.12,1.5,-0.00154,0.0,0.3552]
[1778326680502,47.59,80335.91,1.5,-0.00154,0.0,0.35526]
[1778326681456,47.59,80335.91,1.5,-0.00154,0.0,0.35526]
[1778326683232,47.59,80336.05,1.5,-0.00154,0.0,0.35522]
[1778326683831,47.59,80336.05,1.5,-0.00154,0.0,0.35522]
[1778326684517,47.59,80336.05,1.5,-0.00154,0.0,0.35522]
[1778326685270,47.59,80336.05,1.5,-0.00154,0.0,0.35522]
[1778326687321,47.59,80336.09,1.5,-0.00154,0.0,0.35521]
[1778326687965,47.59,80336.08,1.5,-0.00154,0.0,0.35521]
[1778326688772,47.59,80336.08,1.5,-0.00154,0.0,0.35521]
[1778326689477,47.59,80336.04,1.5,-0.00154,0.0,0.35522]
[1778326695356,47.59,80335.97,1.5,-0.00154,0.0,0.35524]
[1778326697098,47.59,80335.97,1.5,-0.00154,0.0,0.35524]
[1778326707113,47.59,80335.37,1.5,-0.00154,0.0,0.35543]
[1778326712091,47.59,80335.57,1.5,-0.00154,0.0,0.35495]
[1778326712842,47.59,80335.57,1.5,-0.00154,0.0,0.35495]
[1778326718046,47.59,80335.57,1.5,-0.00154,0.0,0.35495]
[1778326718765,47.59,80335.57,1.5,-0.00154,0.0,0.35495]
[1778326719543,47.59,80335.42,1.5,-0.00154,0.0,0.355]
[1778326720087,47.59,80335.53,1.5,-0.00154,0.0,0.35496]
[1778326725694,47.59,80335.48,1.5,-0.00154,0.0,0.35498]
[1778326726640,47.59,80335.46,1.5,-0.00154,0.0,0.35498]
[1778326729257,47.59,80335.46,1.5,-0.00154,0.0,0.35498]
[1778326730079,47.59,80335.6,1.5,-0.00154,0.0,0.35494]
[1778326737325,47.59,80336.01,1.5,-0.00154,0.0,0.35481]
[1778326739274,47.59,80336.24,1.5,-0.00154,0.0,0.35474]
[1778326740065,47.59,80336.24,1.5,-0.00154,0.0,0.35474]
[1778326740644,47.59,80336.24,1.5,-0.00154,0.0,0.35474]
[1778326741565,47.59,80336.24,1.5,-0.00154,0.0,0.35474]
[1778326747829,47.59,80336.08,1.5,-0.00154,0.0,0.35479]
[1778326748594,47.59,80336.08,1.5,-0.00154,0.0,0.35479]
[1778326758536,47.59,80336.08,1.5,-0.00154,0.0,0.35479]
[1778326759412,47.59,80336.08,1.5,-0.00154,0.0,0.35479]
[1778326767726,47.59,80336.08,1.5,-0.00154,0.0,0.35479]
[1778326768577,47.59,80336.08,1.5,-0.00154,0.0,0.35479]
[1778326769485,47.59,80336.08,1.5,-0.00154,0.0,0.35479]
[1778326770236,47.59,80336.08,1.5,-0.00154,0.0,0.35479]
[1778326771755,47.59,80336.07,1.5,-0.00154,0.0,0.3548]
[1778326773402,47.59,80336.07,1.5,-0.00154,0.0,0.35438]
[1778326774683,47.59,80338.88,1.5,-0.00153,0.0,0.35352]
[1778326775532,47.59,80338.92,1.5,-0.00153,0.0,0.35351]
[1778326779112,47.59,80338.74,1.5,-0.00153,0.0,0.35356]
[1778326779890,47.59,80338.67,1.5,-0.00153,0.0,0.35358]
[1778326782462,47.59,80338.06,1.5,-0.00154,0.0,0.35377]
[1778326784327,47.59,80338.06,1.5,-0.00154,0.0,0.35377]
[1778326789690,47.59,80338.06,1.5,-0.00154,0.0,0.35377]
[1778326794503,47.59,80338.06,1.5,-0.00154,0.0,0.35377]
[1778326795401,47.59,80338.17,1.5,-0.00154,0.0,0.35374]
[1778326802230,47.59,80338.13,1.5,-0.00154,0.0,0.35375]
[1778326807816,47.59,80337.46,1.5,-0.00154,0.0,0.35395]
[1778326808649,47.59,80337.46,1.5,-0.00154,0.0,0.35395]
[1778326809555,47.59,80337.46,1.5,-0.00154,0.0,0.35395]
[1778326814865,47.59,80337.43,1.5,-0.00154,0.0,0.35396]
[1778326821914,47.59,80336.88,1.5,-0.00154,0.0,0.35413]
[1778326823077,47.59,80336.88,1.5,-0.00154,0.0,0.35413]
[1778326823677,47.59,80336.88,1.5,-0.00154,0.0,0.35413]
[1778326824574,47.59,80336.88,1.5,-0.00154,0.0,0.35413]
[1778326825922,47.59,80336.88,1.5,-0.00154,0.0,0.35413]
[1778326829013,47.59,80336.88,1.5,-0.00154,0.0,0.35413]
[1778326829568,47.59,80336.88,1.5,-0.00154,0.0,0.35413]
[1778326836013,47.59,80336.78,1.5,-0.00154,0.0,0.35375]
[1778326838794,47.59,80336.78,1.5,-0.00154,0.0,0.35375]
[1778326840103,47.59,80336.77,1.5,-0.00154,0.0,0.35375]
[1778326846082,47.59,80330.69,1.5,-0.00154,0.0,0.35561]
[1778326848179,47.59,80330.53,1.5,-0.00155,0.0,0.35566]
[1778326849625,47.59,80330.53,1.5,-0.00155,0.0,0.35566]
[1778326853539,47.59,80330.53,1.5,-0.00155,0.0,0.35566]
[1778326854326,47.59,80330.65,1.5,-0.00154,0.0,0.35562]
[1778326862627,47.59,80330.25,1.5,-0.00155,0.0,0.35575]
[1778326864245,47.59,80330.21,1.5,-0.00155,0.0,0.35576]
[1778326864556,47.59,80330.21,1.5,-0.00155,0.0,0.35576]
[1778326865537,47.59,80330.21,1.5,-0.00155,0.0,0.35576]
[1778326871258,47.59,80330.21,1.5,-0.00155,0.0,0.35576]
[1778326873628,47.59,80330.21,1.5,-0.00155,0.0,0.35576]
[1778326874441,47.59,80330.18,1.5,-0.00155,0.0,0.35577]
[1778326875072,47.59,80330.14,1.5,-0.00155,0.0,0.35578]
[1778326875709,47.59,80330.14,1.5,-0.00155,0.0,0.35578]
[1778326882335,47.59,80329.98,1.5,-0.00155,0.0,0.35583]
[1778326883801,47.59,80329.98,1.5,-0.00155,0.0,0.35583]
[1778326884508,47.59,80329.98,1.5,-0.00155,0.0,0.35583]
[1778326890391,47.59,80329.75,1.5,-0.00155,0.0,0.3559]
[1778326896433,47.59,80329.72,1.5,-0.00154,0.0,0.35549]
[1778326897516,47.59,80329.72,1.5,-0.00154,0.0,0.35549]
[1778326898916,47.59,80329.72,1.5,-0.00154,0.0,0.35549]
[1778326899676,47.59,80329.72,1.5,-0.00154,0.0,0.35549]
[1778326902101,47.59,80329.7,1.5,-0.00154,0.0,0.3555]
[1778326906675,47.59,80329.76,1.5,-0.00154,0.0,0.35548]
[1778326907479,47.59,80329.76,1.5,-0.00154,0.0,0.35548]
[1778326911590,47.59,80329.76,1.5,-0.00154,0.0,0.35548]
[1778326913234,47.59,80329.82,1.5,-0.00154,0.0,0.35546]
[1778326913992,47.59,80329.82,1.5,-0.00154,0.0,0.35546]
[1778326914767,47.59,80329.83,1.5,-0.00154,0.0,0.35546]
[1778326915496,47.59,80329.79,1.5,-0.00154,0.0,0.35547]
[1778326916419,47.59,80329.76,1.5,-0.00154,0.0,0.35548]
[1778326917379,47.59,80329.79,1.5,-0.00154,0.0,0.35547]
[1778326918709,47.59,80329.79,1.5,-0.00154,0.0,0.35547]
[1778326919430,47.59,80329.86,1.5,-0.00154,0.0,0.35545]
[1778326919955,47.59,80329.86,1.5,-0.00154,0.0,0.35545]
[1778326922386,47.59,80329.88,1.5,-0.00154,0.0,0.35544]
[1778326923077,47.59,80329.88,1.5,-0.00154,0.0,0.35544]
[1778326929830,47.59,80334.08,1.5,-0.00154,0.0,0.35416]
[1778326932196,47.59,80333.5,1.5,-0.00154,0.0,0.35433]
[1778326933059,47.59,80333.5,1.5,-0.00154,0.0,0.35433]
[1778326933650,47.59,80333.46,1.5,-0.00154,0.0,0.35435]
[1778326935180,47.59,80333.46,1.5,-0.00154,0.0,0.35435]
[1778326935677,47.59,80333.46,1.5,-0.00154,0.0,0.35435]
[1778326940546,47.59,80333.43,1.5,-0.00154,0.0,0.35435]
[1778326941305,47.59,80333.43,1.5,-0.00154,0.0,0.35435]
[1778326942803,47.59,80333.43,1.5,-0.00154,0.0,0.35435]
[1778326944367,47.59,80333.43,1.5,-0.00154,0.0,0.35435]
[1778326948029,47.59,80333.43,1.5,-0.00154,0.0,0.35435]
[1778326948694,47.59,80333.43,1.5,-0.00154,0.0,0.35435]
[1778326951040,47.59,80333.43,1.5,-0.00154,0.0,0.35435]
[1778326953651,47.59,80333.43,1.5,-0.00154,0.0,0.35435]
[1778326957232,47.59,80333.43,1.5,-0.00154,0.0,0.35394]
[1778326957835,47.59,80333.43,1.5,-0.00154,0.0,0.35394]
[1778326962821,47.59,80334.3,1.5,-0.00154,0.0,0.35367]
[1778326963639,47.59,80334.52,1.5,-0.00154,0.0,0.35361]
[1778326965973,47.59,80334.52,1.5,-0.00154,0.0,0.35361]
[1778326966747,47.59,80334.52,1.5,-0.00154,0.0,0.35361]
[1778326971493,47.59,80334.52,1.5,-0.00154,0.0,0.35361]
[1778326973015,47.59,80334.52,1.5,-0.00154,0.0,0.35361]
[1778326975315,47.59,80334.38,1.5,-0.00154,0.0,0.35365]
[1778326976245,47.59,80334.38,1.5,-0.00154,0.0,0.35365]
[1778326980131,47.59,80334.39,1.5,-0.00154,0.0,0.35364]
[1778326980991,47.59,80334.39,1.5,-0.00154,0.0,0.35364]
[1778326982582,47.59,80334.42,1.5,-0.00154,0.0,0.35364]
[1778326983338,47.59,80334.42,1.5,-0.00154,0.0,0.35364]
[1778326989381,47.59,80334.94,1.5,-0.00154,0.0,0.35348]
[1778326990018,47.59,80334.94,1.5,-0.00154,0.0,0.35348]
[1778326995129,47.59,80334.94,1.5,-0.00154,0.0,0.35348]
[1778326997566,47.59,80334.94,1.5,-0.00154,0.0,0.35348]
[1778326998371,47.59,80334.94,1.5,-0.00154,0.0,0.35348]
[1778326999925,47.59,80334.94,1.5,-0.00154,0.0,0.35348]
[1778327000524,47.59,80334.94,1.5,-0.00154,0.0,0.35348]
[1778327001415,47.59,80334.94,1.5,-0.00154,0.0,0.35348]
[1778327002258,47.59,80334.94,1.5,-0.00154,0.0,0.35348]
[1778327003595,47.59,80334.94,1.5,-0.00154,0.0,0.35348]
[1778327004318,47.59,80334.94,1.5,-0.00154,0.0,0.35348]
[1778327008468,47.59,80334.37,1.5,-0.00154,0.0,0.35365]
[1778327009234,47.59,80334.37,1.5,-0.00154,0.0,0.35365]
[1778327013138,47.59,80334.37,1.5,-0.00154,0.0,0.35365]
[1778327013665,47.59,80334.37,1.5,-0.00154,0.0,0.35365]
[1778327026353,47.59,80334.37,1.5,-0.00153,0.0,0.35323]
[1778327034892,47.59,80334.37,1.5,-0.00153,0.0,0.35323]
[1778327035617,47.59,80334.37,1.5,-0.00153,0.0,0.35323]
[1778327036554,47.59,80334.37,1.5,-0.00153,0.0,0.35323]
[1778327037425,47.59,80334.37,1.5,-0.00153,0.0,0.35323]
[1778327042628,47.59,80333.8,1.5,-0.00153,0.0,0.35341]
[1778327044302,47.59,80333.8,1.5,-0.00153,0.0,0.35341]
[1778327047209,47.59,80333.86,1.5,-0.00153,0.0,0.35339]
[1778327048026,47.59,80333.8,1.5,-0.00153,0.0,0.35341]
[1778327053638,47.59,80333.57,1.5,-0.00154,0.0,0.35348]
[1778327054382,47.59,80333.57,1.5,-0.00154,0.0,0.35348]
[1778327056594,47.59,80332.65,1.5,-0.00154,0.0,0.35376]
[1778327058224,47.59,80332.65,1.5,-0.00154,0.0,0.35376]
[1778327063711,47.59,80333.0,1.5,-0.00154,0.0,0.35365]
[1778327064546,47.59,80333.0,1.5,-0.00154,0.0,0.35365]
[1778327066190,47.59,80333.0,1.5,-0.00154,0.0,0.35365]
[1778327067290,47.59,80333.0,1.5,-0.00154,0.0,0.35365]
[1778327068586,47.59,80333.0,1.5,-0.00154,0.0,0.35365]
[1778327069431,47.59,80333.0,1.5,-0.00154,0.0,0.35365]
[1778327070164,47.59,80333.0,1.5,-0.00154,0.0,0.35365]
[1778327070893,47.59,80333.0,1.5,-0.00154,0.0,0.35365]
[1778327076427,47.59,80333.0,1.5,-0.00154,0.0,0.35365]
[1778327077370,47.59,80333.0,1.5,-0.00154,0.0,0.35365]
[1778327078136,47.59,80333.0,1.5,-0.00154,0.0,0.35365]
[1778327079548,47.59,80333.0,1.5,-0.00154,0.0,0.35365]
[1778327082354,47.59,80333.0,1.5,-0.00154,0.0,0.35365]
[1778327083025,47.59,80333.0,1.5,-0.00154,0.0,0.35365]
[1778327083739,47.59,80333.0,1.5,-0.00153,0.0,0.35324]
[1778327084484,47.59,80333.0,1.5,-0.00153,0.0,0.35324]
[1778327092819,47.59,80332.94,1.5,-0.00153,0.0,0.35326]
[1778327094083,47.59,80332.96,1.5,-0.00153,0.0,0.35325]
[1778327094973,47.59,80333.16,1.5,-0.00153,0.0,0.35319]
[1778327095573,47.59,80333.16,1.5,-0.00153,0.0,0.35319]
[1778327098946,47.59,80333.43,1.5,-0.00153,0.0,0.35311]
[1778327102256,47.59,80340.87,1.5,-0.00152,0.0,0.35084]
[1778327102263,47.59,80340.87,1.5,-0.00152,0.0,0.35084]
[1778327102303,47.59,80340.87,1.5,-0.00152,0.0,0.35084]
[1778327102644,47.59,80340.71,1.5,-0.00152,0.0,0.35089]
[1778327107926,47.59,80345.72,1.5,-0.00152,0.0,0.34937]
[1778327122057,47.59,80345.8,1.5,-0.00152,0.0,0.34935]
[1778327123590,47.59,80346.25,1.5,-0.00151,0.0,0.34921]
[1778327125292,47.59,80346.25,1.5,-0.00151,0.0,0.34921]
[1778327126085,47.59,80346.15,1.5,-0.00152,0.0,0.34924]
[1778327134156,47.59,80346.15,1.5,-0.00152,0.0,0.34924]
[1778327134880,47.59,80346.15,1.5,-0.00151,0.0,0.34883]
[1778327136555,47.59,80346.63,1.5,-0.00151,0.0,0.34868]
[1778327137476,47.59,80346.63,1.5,-0.00151,0.0,0.34868]
[1778327138145,47.59,80346.63,1.5,-0.00151,0.0,0.34868]
[1778327138811,47.59,80346.63,1.5,-0.00151,0.0,0.34868]
[1778327145360,47.59,80345.5,1.5,-0.00151,0.0,0.34903]
[1778327146111,47.59,80345.5,1.5,-0.00151,0.0,0.34903]
[1778327146955,47.59,80345.5,1.5,-0.00151,0.0,0.34903]
[1778327147182,47.59,80345.5,1.5,-0.00151,0.0,0.34903]
[1778327155620,47.59,80349.23,1.5,-0.00151,0.0,0.3479]
[1778327156447,47.59,80349.23,1.5,-0.00151,0.0,0.3479]
[1778327158663,47.59,80349.37,1.5,-0.00151,0.0,0.34786]
[1778327159640,47.59,80349.37,1.5,-0.00151,0.0,0.34786]
[1778327170363,47.59,80349.84,1.5,-0.00151,0.0,0.34772]
[1778327173963,47.59,80349.8,1.5,-0.00151,0.0,0.34773]
[1778327175555,47.59,80349.73,1.5,-0.00151,0.0,0.34775]
[1778327176467,47.59,80349.73,1.5,-0.00151,0.0,0.34775]
[1778327177471,47.59,80349.73,1.5,-0.00151,0.0,0.34775]
[1778327188493,47.59,80346.51,1.5,-0.00151,0.0,0.34872]
[1778327194944,47.59,80346.8,1.5,-0.00151,0.0,0.34822]
[1778327195601,47.59,80346.8,1.5,-0.00151,0.0,0.34822]
[1778327196497,47.59,80346.8,1.5,-0.00151,0.0,0.34822]
[1778327197295,47.59,80346.8,1.5,-0.00151,0.0,0.34822]
[1778327199371,47.59,80346.8,1.5,-0.00151,0.0,0.34822]
[1778327202457,47.59,80346.84,1.5,-0.00151,0.0,0.34821]
[1778327207598,47.59,80346.84,1.5,-0.00151,0.0,0.34821]
[1778327208418,47.59,80346.84,1.5,-0.00151,0.0,0.34821]
[1778327213538,47.59,80347.39,1.5,-0.00151,0.0,0.34804]
[1778327214221,47.59,80347.39,1.5,-0.00151,0.0,0.34804]
[1778327216667,47.59,80347.89,1.5,-0.00151,0.0,0.34789]
[1778327217433,47.59,80347.89,1.5,-0.00151,0.0,0.34789]
[1778327223739,47.59,80347.94,1.5,-0.00151,0.0,0.34788]
[1778327225552,47.59,80347.94,1.5,-0.00151,0.0,0.34788]
[1778327226430,47.59,80349.52,1.5,-0.00151,0.0,0.3474]
[1778327234046,47.59,80349.52,1.5,-0.00151,0.0,0.3474]
[1778327234770,47.59,80348.94,1.5,-0.00151,0.0,0.34758]
[1778327235544,47.59,80348.74,1.5,-0.00151,0.0,0.34764]
[1778327236463,47.59,80348.78,1.5,-0.00151,0.0,0.34762]
[1778327240876,47.59,80349.02,1.5,-0.00151,0.0,0.34755]
[1778327242438,47.59,80349.02,1.5,-0.00151,0.0,0.34755]
[1778327248006,47.59,80353.94,1.5,-0.0015,0.0,0.34607]
[1778327248759,47.59,80353.94,1.5,-0.0015,0.0,0.34607]
[1778327250679,47.59,80353.94,1.5,-0.0015,0.0,0.34607]
[1778327251613,47.59,80353.9,1.5,-0.0015,0.0,0.34608]
[1778327258581,47.59,80353.9,1.5,-0.0015,0.0,0.34608]
[1778327259301,47.59,80353.9,1.5,-0.0015,0.0,0.34608]
[1778327268048,47.59,80353.83,1.5,-0.0015,0.0,0.3457]
[1778327270423,47.59,80353.64,1.5,-0.0015,0.0,0.34575]
[1778327271171,47.59,80353.64,1.5,-0.0015,0.0,0.34575]
[1778327272871,47.59,80353.64,1.5,-0.0015,0.0,0.34575]
[1778327273662,47.59,80353.64,1.5,-0.0015,0.0,0.34575]
[1778327275147,47.59,80353.64,1.5,-0.0015,0.0,0.34575]
[1778327275762,47.59,80353.64,1.5,-0.0015,0.0,0.34575]
[1778327276577,47.59,80353.64,1.5,-0.0015,0.0,0.34575]
[1778327277437,47.59,80353.64,1.5,-0.0015,0.0,0.34575]
[1778327278779,47.59,80353.64,1.5,-0.0015,0.0,0.34575]
[1778327279477,47.59,80353.64,1.5,-0.0015,0.0,0.34575]
[1778327283605,47.59,80353.58,1.5,-0.0015,0.0,0.34577]
[1778327284452,47.59,80353.58,1.5,-0.0015,0.0,0.34577]
[1778327287313,47.59,80353.58,1.5,-0.0015,0.0,0.34577]
[1778327288102,47.59,80353.58,1.5,-0.0015,0.0,0.34577]
[1778327298624,47.59,80353.58,1.5,-0.0015,0.0,0.34577]
[1778327299475,47.59,80353.58,1.5,-0.0015,0.0,0.34577]
[1778327308028,47.59,80353.58,1.5,-0.0015,0.0,0.34577]
[1778327308728,47.59,80353.58,1.5,-0.0015,0.0,0.34577]
[1778327319180,47.59,80353.87,1.5,-0.0015,0.0,0.34528]
[1778327322364,47.59,80353.87,1.5,-0.0015,0.0,0.34528]
[1778327326555,47.59,80353.87,1.5,-0.0015,0.0,0.34528]
[1778327328006,47.59,80353.87,1.5,-0.0015,0.0,0.34528]
[1778327328641,47.59,80353.87,1.5,-0.0015,0.0,0.34528]
[1778327329885,47.59,80353.87,1.5,-0.0015,0.0,0.34528]
[1778327334687,47.59,80353.87,1.5,-0.0015,0.0,0.34528]
[1778327335497,47.59,80353.87,1.5,-0.0015,0.0,0.34528]
[1778327342574,47.59,80353.87,1.5,-0.0015,0.0,0.34528]
[1778327349509,47.59,80353.87,1.5,-0.0015,0.0,0.34528]
[1778327352348,47.59,80353.92,1.5,-0.0015,0.0,0.34526]
[1778327356403,47.59,80353.92,1.5,-0.0015,0.0,0.34526]
[1778327357085,47.59,80353.92,1.5,-0.0015,0.0,0.34526]
[1778327359442,47.59,80353.92,1.5,-0.0015,0.0,0.34526]
[1778327360125,47.59,80353.92,1.5,-0.0015,0.0,0.34526]
[1778327363160,47.59,80353.92,1.5,-0.0015,0.0,0.34526]
[1778327364720,47.59,80353.92,1.5,-0.0015,0.0,0.34526]
[1778327365419,47.59,80353.92,1.5,-0.0015,0.0,0.34526]
[1778327366792,47.59,80353.92,1.5,-0.0015,0.0,0.34526]
[1778327368999,47.59,80353.92,1.5,-0.0015,0.0,0.34526]
[1778327370346,47.59,80353.92,1.5,-0.0015,0.0,0.34526]
[1778327373552,47.59,80353.92,1.5,-0.0015,0.0,0.34485]
[1778327374377,47.59,80353.92,1.5,-0.0015,0.0,0.34485]
[1778327375825,47.59,80355.9,1.5,-0.00149,0.0,0.34426]
[1778327376618,47.59,80355.9,1.5,-0.00149,0.0,0.34426]
[1778327379736,47.59,80355.95,1.5,-0.00149,0.0,0.34425]
[1778327380282,47.59,80355.95,1.5,-0.00149,0.0,0.34425]
[1778327382460,47.59,80355.44,1.5,-0.00149,0.0,0.3444]
[1778327383193,47.59,80355.87,1.5,-0.00149,0.0,0.34427]
[1778327386107,47.59,80355.15,1.5,-0.00149,0.0,0.34448]
[1778327386974,47.59,80354.52,1.5,-0.00149,0.0,0.34467]
[1778327388499,47.59,80354.49,1.5,-0.00149,0.0,0.34468]
[1778327389578,47.59,80348.58,1.5,-0.0015,0.0,0.34645]
[1778327391372,47.59,80347.06,1.5,-0.00151,0.0,0.34691]
[1778327392029,47.59,80346.49,1.5,-0.00151,0.0,0.34708]
[1778327392651,47.59,80346.49,1.5,-0.00151,0.0,0.34708]
[1778327393459,47.59,80346.32,1.5,-0.00151,0.0,0.34713]
[1778327394210,47.59,80345.86,1.5,-0.00151,0.0,0.34727]
[1778327395187,47.59,80345.77,1.5,-0.00151,0.0,0.3473]
[1778327398209,47.59,80342.57,1.5,-0.00151,0.0,0.34826]
[1778327398387,47.59,80342.57,1.5,-0.00151,0.0,0.34826]
[1778327401364,47.59,80327.52,1.5,-0.00153,0.0,0.35283]
[1778327402316,47.59,80327.52,1.5,-0.00153,0.0,0.35283]
[1778327403920,47.59,80327.36,1.5,-0.00153,0.0,0.35288]
[1778327404550,47.59,80327.36,1.5,-0.00153,0.0,0.35288]
[1778327406918,47.59,80327.33,1.5,-0.00153,0.0,0.35289]
[1778327407693,47.59,80327.33,1.5,-0.00153,0.0,0.35289]
[1778327409774,47.59,80327.3,1.5,-0.00153,0.0,0.3529]
[1778327412555,47.59,80333.0,1.5,-0.00153,0.0,0.35116]
[1778327414347,47.59,80335.25,1.5,-0.00152,0.0,0.35048]
[1778327415011,47.59,80335.25,1.5,-0.00152,0.0,0.35048]
[1778327415754,47.59,80335.21,1.5,-0.00152,0.0,0.35049]
[1778327416653,47.59,80335.21,1.5,-0.00152,0.0,0.35049]
[1778327427518,47.59,80336.47,1.5,-0.00152,0.0,0.35011]
[1778327428380,47.59,80336.47,1.5,-0.00152,0.0,0.35011]
[1778327434220,47.59,80337.02,1.5,-0.00152,0.0,0.34953]
[1778327439260,47.59,80338.22,1.5,-0.00152,0.0,0.34917]
[1778327443363,47.59,80338.19,1.5,-0.00152,0.0,0.34917]
[1778327444126,47.59,80338.19,1.5,-0.00152,0.0,0.34917]
[1778327449331,47.59,80338.24,1.5,-0.00152,0.0,0.34916]
[1778327450612,47.59,80338.24,1.5,-0.00152,0.0,0.34916]
[1778327451517,47.59,80338.24,1.5,-0.00152,0.0,0.34916]
[1778327457387,47.59,80338.17,1.5,-0.00152,0.0,0.34918]
[1778327458123,47.59,80338.17,1.5,-0.00152,0.0,0.34918]
[1778327458769,47.59,80338.17,1.5,-0.00152,0.0,0.34918]
[1778327465634,47.59,80338.24,1.5,-0.00152,0.0,0.34916]
[1778327466421,47.59,80338.21,1.5,-0.00152,0.0,0.34917]
[1778327468708,47.59,80338.35,1.5,-0.00152,0.0,0.34913]
[1778327469547,47.59,80339.26,1.5,-0.00151,0.0,0.34885]
[1778327475515,47.59,80339.5,1.5,-0.00151,0.0,0.34878]
[1778327481558,47.59,80339.63,1.5,-0.00151,0.0,0.34874]
[1778327486185,47.59,80339.63,1.5,-0.00151,0.0,0.34874]
[1778327487022,47.59,80340.0,1.5,-0.00151,0.0,0.34863]
[1778327492572,47.59,80342.62,1.5,-0.00151,0.0,0.34784]
[1778327493377,47.59,80342.62,1.5,-0.00151,0.0,0.34743]
[1778327499094,47.59,80342.4,1.5,-0.00151,0.0,0.34749]
[1778327502386,47.59,80339.87,1.5,-0.00151,0.0,0.34825]
[1778327505425,47.59,80339.95,1.5,-0.00151,0.0,0.34823]
[1778327506118,47.59,80339.93,1.5,-0.00151,0.0,0.34824]
[1778327510808,47.59,80339.93,1.5,-0.00151,0.0,0.34824]
[1778327511740,47.59,80339.93,1.5,-0.00151,0.0,0.34824]
[1778327513202,47.59,80340.26,1.5,-0.00151,0.0,0.34814]
[1778327513736,47.59,80340.26,1.5,-0.00151,0.0,0.34814]
[1778327515294,47.59,80340.26,1.5,-0.00151,0.0,0.34814]
[1778327516992,47.59,80339.58,1.5,-0.00151,0.0,0.34834]
[1778327518851,47.59,80339.55,1.5,-0.00151,0.0,0.34835]
[1778327519515,47.59,80339.55,1.5,-0.00151,0.0,0.34835]
[1778327524798,47.59,80339.55,1.5,-0.00151,0.0,0.34835]
[1778327525609,47.59,80339.51,1.5,-0.00151,0.0,0.34836]
[1778327527980,47.59,80338.28,1.5,-0.00151,0.0,0.34873]
[1778327528648,47.59,80338.28,1.5,-0.00151,0.0,0.34873]
[1778327529763,47.59,80339.08,1.5,-0.00151,0.0,0.34849]
[1778327529963,47.59,80339.45,1.5,-0.00151,0.0,0.34838]
[1778327532404,47.59,80339.48,1.5,-0.00151,0.0,0.34837]
[1778327533057,47.59,80339.52,1.5,-0.00151,0.0,0.34836]
[1778327533685,47.59,80339.52,1.5,-0.00151,0.0,0.34836]
[1778327537346,47.59,80339.55,1.5,-0.00151,0.0,0.34835]
[1778327537554,47.59,80339.55,1.5,-0.00151,0.0,0.34835]
[1778327542602,47.59,80339.56,1.5,-0.00151,0.0,0.34835]
[1778327543453,47.59,80339.53,1.5,-0.00151,0.0,0.34836]
[1778327553894,47.59,80339.49,1.5,-0.00151,0.0,0.34837]
[1778327554522,47.59,80339.49,1.5,-0.00151,0.0,0.34837]
[1778327556733,47.59,80339.49,1.5,-0.00151,0.0,0.34796]
[1778327557526,47.59,80339.49,1.5,-0.00151,0.0,0.34796]
[1778327562846,47.59,80338.14,1.5,-0.00151,0.0,0.34836]
[1778327563773,47.59,80338.14,1.5,-0.00151,0.0,0.34836]
[1778327564489,47.59,80338.14,1.5,-0.00151,0.0,0.34836]
[1778327566022,47.59,80338.14,1.5,-0.00151,0.0,0.34836]
[1778327567612,47.59,80338.14,1.5,-0.00151,0.0,0.34836]
[1778327568368,47.59,80338.14,1.5,-0.00151,0.0,0.34836]
[1778327573677,47.59,80338.14,1.5,-0.00151,0.0,0.34836]
[1778327576682,47.59,80338.14,1.5,-0.00151,0.0,0.34836]
[1778327578208,47.59,80338.25,1.5,-0.00151,0.0,0.34833]
[1778327578844,47.59,80338.25,1.5,-0.00151,0.0,0.34833]
[1778327587293,47.59,80338.27,1.5,-0.00151,0.0,0.34833]
[1778327589251,47.59,80338.2,1.5,-0.00151,0.0,0.34835]
[1778327589879,47.59,80338.2,1.5,-0.00151,0.0,0.34835]
[1778327593944,47.59,80338.2,1.5,-0.00151,0.0,0.34835]
[1778327595384,47.59,80338.23,1.5,-0.00151,0.0,0.34834]
[1778327598122,47.59,80337.97,1.5,-0.00151,0.0,0.34842]
[1778327599854,47.59,80337.97,1.5,-0.00151,0.0,0.34842]
[1778327602293,47.59,80337.89,1.5,-0.00151,0.0,0.34844]
[1778327603006,47.59,80337.86,1.5,-0.00151,0.0,0.34845]
[1778327608443,47.59,80337.6,1.5,-0.00151,0.0,0.34853]
[1778327613436,47.59,80337.16,1.5,-0.00151,0.0,0.34825]
[1778327615128,47.59,80337.11,1.5,-0.00151,0.0,0.34826]
[1778327623548,47.59,80337.21,1.5,-0.00151,0.0,0.34823]
[1778327628583,47.59,80337.35,1.5,-0.00151,0.0,0.34819]
[1778327633323,47.59,80337.5,1.5,-0.00151,0.0,0.34815]
[1778327633979,47.59,80337.5,1.5,-0.00151,0.0,0.34815]
[1778327637817,47.59,80337.5,1.5,-0.00151,0.0,0.34815]
[1778327638624,47.59,80337.5,1.5,-0.00151,0.0,0.34815]
[1778327644416,47.59,80337.05,1.5,-0.00151,0.0,0.34828]
[1778327645146,47.59,80337.15,1.5,-0.00151,0.0,0.34825]
[1778327645884,47.59,80337.15,1.5,-0.00151,0.0,0.34825]
[1778327646805,47.59,80337.15,1.5,-0.00151,0.0,0.34825]
[1778327654766,47.59,80337.15,1.5,-0.00151,0.0,0.34825]
[1778327660808,47.59,80337.14,1.5,-0.00151,0.0,0.34825]
[1778327662596,47.59,80337.15,1.5,-0.00151,0.0,0.34825]
[1778327663372,47.59,80337.15,1.5,-0.00151,0.0,0.34825]
[1778327672892,47.59,80337.7,1.5,-0.00151,0.0,0.34767]
[1778327673920,47.59,80337.7,1.5,-0.00151,0.0,0.34767]
[1778327674576,47.59,80337.66,1.5,-0.00151,0.0,0.34769]
[1778327680948,47.59,80337.67,1.5,-0.00151,0.0,0.34768]
[1778327682577,47.59,80337.67,1.5,-0.00151,0.0,0.34768]
[1778327683448,47.59,80337.67,1.5,-0.00151,0.0,0.34768]
[1778327688671,47.59,80337.67,1.5,-0.00151,0.0,0.34768]
[1778327689551,47.59,80337.67,1.5,-0.00151,0.0,0.34768]
[1778327693432,47.59,80337.63,1.5,-0.00151,0.0,0.3477]
[1778327694131,47.59,80337.63,1.5,-0.00151,0.0,0.3477]
[1778327694708,47.59,80337.63,1.5,-0.00151,0.0,0.3477]
[1778327695461,47.59,80337.63,1.5,-0.00151,0.0,0.3477]
[1778327696293,47.59,80337.63,1.5,-0.00151,0.0,0.3477]
[1778327697166,47.59,80337.63,1.5,-0.00151,0.0,0.3477]
[1778327697698,47.59,80337.63,1.5,-0.00151,0.0,0.3477]
[1778327699392,47.59,80337.63,1.5,-0.00151,0.0,0.3477]
[1778327700199,47.59,80337.63,1.5,-0.00151,0.0,0.3477]
[1778327700735,47.59,80337.63,1.5,-0.00151,0.0,0.3477]
[1778327709531,47.59,80337.11,1.5,-0.00151,0.0,0.34785]
[1778327710025,47.59,80338.13,1.5,-0.00151,0.0,0.34754]
[1778327713695,47.59,80338.17,1.5,-0.00151,0.0,0.34753]
[1778327714532,47.59,80338.17,1.5,-0.00151,0.0,0.34753]
[1778327717503,47.59,80338.17,1.5,-0.00151,0.0,0.34753]
[1778327719223,47.59,80338.17,1.5,-0.00151,0.0,0.34753]
[1778327722449,47.59,80338.17,1.5,-0.00151,0.0,0.34753]
[1778327724164,47.59,80338.17,1.5,-0.00151,0.0,0.34753]
[1778327725799,47.59,80338.17,1.5,-0.00151,0.0,0.34753]
[1778327726642,47.59,80338.17,1.5,-0.00151,0.0,0.34753]
[1778327728164,47.59,80338.17,1.5,-0.00151,0.0,0.34753]
[1778327728772,47.59,80338.17,1.5,-0.00151,0.0,0.34753]
[1778327730969,47.59,80338.17,1.5,-0.00151,0.0,0.34753]
[1778327732523,47.59,80338.17,1.5,-0.00151,0.0,0.34712]
[1778327736048,47.59,80338.17,1.5,-0.00151,0.0,0.34712]
[1778327737013,47.59,80338.17,1.5,-0.00151,0.0,0.34712]
[1778327744392,47.59,80339.79,1.5,-0.00151,0.0,0.34663]
[1778327745408,47.59,80339.79,1.5,-0.00151,0.0,0.34663]
[1778327746314,47.59,80339.79,1.5,-0.00151,0.0,0.34663]
[1778327747850,47.59,80339.75,1.5,-0.00151,0.0,0.34665]
[1778327748740,47.59,80339.75,1.5,-0.00151,0.0,0.34665]
[1778327755469,47.59,80340.06,1.5,-0.0015,0.0,0.34655]
[1778327759197,47.59,80340.03,1.5,-0.0015,0.0,0.34656]
[1778327759888,47.59,80340.03,1.5,-0.0015,0.0,0.34656]
[1778327761372,47.59,80340.13,1.5,-0.0015,0.0,0.34653]
[1778327762363,47.59,80340.1,1.5,-0.0015,0.0,0.34654]
[1778327766991,47.59,80340.06,1.5,-0.0015,0.0,0.34655]
[1778327767799,47.59,80340.06,1.5,-0.0015,0.0,0.34655]
[1778327772362,47.59,80340.1,1.5,-0.0015,0.0,0.34654]
[1778327772982,47.59,80340.1,1.5,-0.0015,0.0,0.34654]
[1778327778569,47.59,80344.28,1.5,-0.0015,0.0,0.34529]
[1778327778866,47.59,80344.28,1.5,-0.0015,0.0,0.34529]
[1778327778874,47.59,80344.28,1.5,-0.0015,0.0,0.34529]
[1778327778907,47.59,80344.28,1.5,-0.0015,0.0,0.34529]
[1778327779966,47.59,80344.31,1.5,-0.0015,0.0,0.34528]
[1778327780711,47.59,80346.35,1.5,-0.0015,0.0,0.34467]
[1778327787694,47.59,80346.76,1.5,-0.00149,0.0,0.34454]
[1778327792729,47.59,80347.13,1.5,-0.00149,0.0,0.34402]
[1778327797764,47.59,80348.16,1.5,-0.00149,0.0,0.34372]
[1778327799027,47.59,80348.16,1.5,-0.00149,0.0,0.34372]
[1778327799820,47.59,80348.26,1.5,-0.00149,0.0,0.34369]
[1778327805820,47.59,80349.47,1.5,-0.00149,0.0,0.34333]
[1778327809718,47.59,80352.7,1.5,-0.00148,0.0,0.34236]
[1778327810404,47.59,80352.7,1.5,-0.00148,0.0,0.34236]
[1778327821932,47.59,80352.49,1.5,-0.00148,0.0,0.34243]
[1778327825185,47.59,80353.58,1.5,-0.00148,0.0,0.3421]
[1778327825858,47.59,80353.58,1.5,-0.00148,0.0,0.3421]
[1778327829577,47.59,80353.6,1.5,-0.00148,0.0,0.3421]
[1778327832395,47.59,80353.6,1.5,-0.00148,0.0,0.3421]
[1778327833791,47.59,80353.6,1.5,-0.00148,0.0,0.3421]
[1778327834529,47.59,80353.6,1.5,-0.00148,0.0,0.3421]
[1778327836809,47.59,80353.6,1.5,-0.00148,0.0,0.3421]
[1778327837655,47.59,80353.6,1.5,-0.00148,0.0,0.3421]
[1778327838477,47.59,80353.81,1.5,-0.00148,0.0,0.34203]
[1778327839283,47.59,80354.26,1.5,-0.00148,0.0,0.3419]
[1778327844442,47.59,80354.47,1.5,-0.00148,0.0,0.34184]
[1778327847768,47.59,80354.47,1.5,-0.00148,0.0,0.34184]
[1778327848486,47.59,80354.38,1.5,-0.00148,0.0,0.34186]
[1778327851575,47.59,80354.33,1.5,-0.00148,0.0,0.34188]
[1778327852392,47.59,80354.38,1.5,-0.00148,0.0,0.34146]
[1778327855372,47.59,80354.37,1.5,-0.00148,0.0,0.34146]
[1778327856389,47.59,80354.37,1.5,-0.00148,0.0,0.34146]
[1778327859625,47.59,80354.37,1.5,-0.00148,0.0,0.34146]
[1778327860353,47.59,80354.37,1.5,-0.00148,0.0,0.34146]
[1778327864597,47.59,80354.37,1.5,-0.00148,0.0,0.34146]
[1778327865452,47.59,80354.37,1.5,-0.00148,0.0,0.34146]
[1778327875304,47.59,80355.39,1.5,-0.00148,0.0,0.34116]
[1778327879685,47.59,80355.39,1.5,-0.00148,0.0,0.34116]
[1778327880458,47.59,80355.39,1.5,-0.00148,0.0,0.34116]
[1778327882862,47.59,80355.38,1.5,-0.00148,0.0,0.34116]
[1778327883652,47.59,80355.4,1.5,-0.00148,0.0,0.34115]
[1778327890409,47.59,80357.98,1.5,-0.00148,0.0,0.34039]
[1778327896451,47.59,80358.28,1.5,-0.00147,0.0,0.3403]
[1778327900567,47.59,80358.56,1.5,-0.00147,0.0,0.34022]
[1778327902258,47.59,80358.56,1.5,-0.00147,0.0,0.34022]
[1778327907528,47.59,80358.74,1.5,-0.00147,0.0,0.34017]
[1778327910150,47.59,80358.74,1.5,-0.00147,0.0,0.34017]
[1778327910753,47.59,80358.74,1.5,-0.00147,0.0,0.34017]
[1778327913313,47.59,80359.05,1.5,-0.00147,0.0,0.34007]
[1778327914567,47.59,80359.05,1.5,-0.00147,0.0,0.33967]
[1778327918475,47.59,80359.05,1.5,-0.00147,0.0,0.33967]
[1778327919100,47.59,80359.05,1.5,-0.00147,0.0,0.33967]
[1778327924698,47.59,80359.02,1.5,-0.00147,0.0,0.33968]
[1778327925445,47.59,80359.02,1.5,-0.00147,0.0,0.33968]
[1778327932250,47.59,80359.02,1.5,-0.00147,0.0,0.33968]
[1778327932841,47.59,80359.02,1.5,-0.00147,0.0,0.33968]
[1778327933701,47.59,80359.02,1.5,-0.00147,0.0,0.33968]
[1778327934501,47.59,80359.02,1.5,-0.00147,0.0,0.33968]
[1778327935414,47.59,80359.02,1.5,-0.00147,0.0,0.33968]
[1778327936718,47.59,80359.02,1.5,-0.00147,0.0,0.33968]
[1778327941659,47.59,80359.1,1.5,-0.00147,0.0,0.33965]
[1778327942486,47.59,80359.1,1.5,-0.00147,0.0,0.33965]
[1778327947420,47.59,80359.03,1.5,-0.00147,0.0,0.33968]
[1778327948118,47.59,80359.03,1.5,-0.00147,0.0,0.33968]
[1778327959119,47.59,80359.03,1.5,-0.00147,0.0,0.33968]
[1778327959698,47.59,80359.03,1.5,-0.00147,0.0,0.33968]
[1778327963696,47.59,80359.2,1.5,-0.00147,0.0,0.33962]
[1778327964507,47.59,80359.35,1.5,-0.00147,0.0,0.33958]
[1778327971988,47.59,80359.54,1.5,-0.00147,0.0,0.33912]
[1778327972587,47.59,80359.54,1.5,-0.00147,0.0,0.33912]
[1778327974142,47.59,80359.53,1.5,-0.00147,0.0,0.33912]
[1778327975644,47.59,80358.72,1.5,-0.00147,0.0,0.33936]
[1778327976479,47.59,80358.31,1.5,-0.00147,0.0,0.33948]
[1778327977992,47.59,80357.42,1.5,-0.00147,0.0,0.33975]
[1778327978641,47.59,80355.94,1.5,-0.00147,0.0,0.34018]
[1778327984072,47.59,80351.9,1.5,-0.00148,0.0,0.34138]
[1778327985435,47.59,80351.35,1.5,-0.00148,0.0,0.34154]
[1778327986307,47.59,80350.03,1.5,-0.00148,0.0,0.34194]
[1778327988543,47.59,80349.18,1.5,-0.00148,0.0,0.34219]
[1778327988604,47.59,80349.18,1.5,-0.00148,0.0,0.34219]
[1778327991556,47.59,80344.19,1.5,-0.00149,0.0,0.34368]
[1778327993309,47.59,80343.98,1.5,-0.00149,0.0,0.34374]
[1778327995514,47.59,80343.53,1.5,-0.00149,0.0,0.34387]
[1778327996440,47.59,80343.47,1.5,-0.00149,0.0,0.34389]
[1778328001678,47.59,80331.5,1.5,-0.00151,0.0,0.34749]
[1778328002568,47.59,80330.88,1.5,-0.00151,0.0,0.34767]
[1778328007112,47.59,80331.48,1.5,-0.00151,0.0,0.34749]
[1778328007875,47.59,80331.56,1.5,-0.00151,0.0,0.34747]
[1778328009156,47.59,80331.56,1.5,-0.00151,0.0,0.34747]
[1778328009988,47.59,80331.56,1.5,-0.00151,0.0,0.34747]
[1778328013013,47.59,80334.59,1.5,-0.00151,0.0,0.34655]
[1778328013769,47.59,80334.86,1.5,-0.00151,0.0,0.34647]
[1778328014577,47.59,80334.86,1.5,-0.00151,0.0,0.34647]
[1778328015434,47.59,80334.95,1.5,-0.00151,0.0,0.34645]
[1778328016379,47.59,80335.18,1.5,-0.0015,0.0,0.34638]
[1778328017875,47.59,80335.18,1.5,-0.0015,0.0,0.34638]
[1778328019517,47.59,80335.18,1.5,-0.0015,0.0,0.34638]
[1778328020444,47.59,80335.18,1.5,-0.0015,0.0,0.34638]
[1778328028759,47.59,80334.92,1.5,-0.00151,0.0,0.34646]
[1778328029543,47.59,80334.88,1.5,-0.00151,0.0,0.34647]
[1778328030349,47.59,80334.92,1.5,-0.00151,0.0,0.34646]
[1778328030891,47.59,80334.92,1.5,-0.00151,0.0,0.34646]
[1778328031958,47.59,80334.92,1.5,-0.00151,0.0,0.34646]
[1778328034394,47.59,80334.92,1.5,-0.0015,0.0,0.34604]
[1778328038572,47.59,80335.13,1.5,-0.0015,0.0,0.34598]
[1778328039441,47.59,80334.95,1.5,-0.0015,0.0,0.34604]
[1778328044500,47.59,80335.08,1.5,-0.0015,0.0,0.346]
[1778328045473,47.59,80335.08,1.5,-0.0015,0.0,0.346]
[1778328046273,47.59,80335.08,1.5,-0.0015,0.0,0.346]
[1778328048864,47.59,80335.08,1.5,-0.0015,0.0,0.346]
[1778328050559,47.59,80335.08,1.5,-0.0015,0.0,0.346]
[1778328055392,47.59,80335.27,1.5,-0.0015,0.0,0.34594]
[1778328058509,47.59,80335.23,1.5,-0.0015,0.0,0.34595]
[1778328059275,47.59,80335.23,1.5,-0.0015,0.0,0.34595]
[1778328060044,47.59,80335.16,1.5,-0.0015,0.0,0.34597]
[1778328064018,47.59,80335.59,1.5,-0.0015,0.0,0.34584]
[1778328064545,47.59,80335.59,1.5,-0.0015,0.0,0.34584]
[1778328071689,47.59,80335.16,1.5,-0.0015,0.0,0.34597]
[1778328075368,47.59,80335.16,1.5,-0.0015,0.0,0.34597]
[1778328076165,47.59,80335.16,1.5,-0.0015,0.0,0.34597]
[1778328077951,47.59,80335.2,1.5,-0.0015,0.0,0.34596]
[1778328078927,47.59,80334.84,1.5,-0.0015,0.0,0.34607]
[1778328079829,47.59,80334.84,1.5,-0.0015,0.0,0.34607]
[1778328080662,47.59,80334.84,1.5,-0.0015,0.0,0.34607]
[1778328083836,47.59,80334.84,1.5,-0.0015,0.0,0.34607]
[1778328084601,47.59,80334.8,1.5,-0.0015,0.0,0.34608]
[1778328086384,47.59,80334.84,1.5,-0.0015,0.0,0.34607]
[1778328087140,47.59,80334.8,1.5,-0.0015,0.0,0.34608]
[1778328092836,47.59,80334.87,1.5,-0.0015,0.0,0.34565]
[1778328095832,47.59,80334.56,1.5,-0.0015,0.0,0.34574]
[1778328096774,47.59,80334.63,1.5,-0.0015,0.0,0.34572]
[1778328098500,47.59,80334.78,1.5,-0.0015,0.0,0.34568]
[1778328100156,47.59,80334.78,1.5,-0.0015,0.0,0.34568]
[1778328107942,47.59,80336.51,1.5,-0.0015,0.0,0.34516]
[1778328110240,47.59,80337.18,1.5,-0.0015,0.0,0.34496]
[1778328110861,47.59,80337.55,1.5,-0.0015,0.0,0.34485]
[1778328111674,47.59,80337.52,1.5,-0.0015,0.0,0.34485]
[1778328112555,47.59,80337.48,1.5,-0.0015,0.0,0.34487]
[1778328115303,47.59,80337.48,1.5,-0.0015,0.0,0.34487]
[1778328116710,47.59,80337.45,1.5,-0.0015,0.0,0.34488]
[1778328118352,47.59,80337.45,1.5,-0.0015,0.0,0.34488]
[1778328119135,47.59,80337.45,1.5,-0.0015,0.0,0.34488]
[1778328120598,47.59,80337.52,1.5,-0.0015,0.0,0.34485]
[1778328121520,47.59,80337.52,1.5,-0.0015,0.0,0.34485]
[1778328123244,47.59,80337.48,1.5,-0.0015,0.0,0.34487]
[1778328123799,47.59,80337.48,1.5,-0.0015,0.0,0.34487]
[1778328129891,47.59,80337.98,1.5,-0.0015,0.0,0.34472]
[1778328132486,47.59,80338.1,1.5,-0.0015,0.0,0.34468]
[1778328142180,47.59,80338.09,1.5,-0.0015,0.0,0.34468]
[1778328143296,47.59,80338.09,1.5,-0.0015,0.0,0.34468]
[1778328144626,47.59,80338.09,1.5,-0.0015,0.0,0.34468]
[1778328155081,47.59,80346.4,1.5,-0.00148,0.0,0.3418]
[1778328155875,47.59,80346.5,1.5,-0.00148,0.0,0.34177]
[1778328156630,47.59,80346.54,1.5,-0.00148,0.0,0.34175]
[1778328158185,47.59,80346.54,1.5,-0.00148,0.0,0.34175]
[1778328158865,47.59,80346.55,1.5,-0.00148,0.0,0.34175]
[1778328159612,47.59,80346.55,1.5,-0.00148,0.0,0.34175]
[1778328162317,47.59,80346.55,1.5,-0.00148,0.0,0.34175]
[1778328163088,47.59,80346.55,1.5,-0.00148,0.0,0.34175]
[1778328165366,47.59,80346.55,1.5,-0.00148,0.0,0.34175]
[1778328166104,47.59,80346.87,1.5,-0.00148,0.0,0.34166]
[1778328167562,47.59,80346.71,1.5,-0.00148,0.0,0.3417]
[1778328168427,47.59,80346.71,1.5,-0.00148,0.0,0.3417]
[1778328176420,47.59,80346.51,1.5,-0.00148,0.0,0.34176]
[1778328178564,47.59,80346.61,1.5,-0.00148,0.0,0.34173]
[1778328179383,47.59,80346.61,1.5,-0.00148,0.0,0.34173]
[1778328181659,47.59,80346.61,1.5,-0.00148,0.0,0.34173]
[1778328182522,47.59,80346.39,1.5,-0.00148,0.0,0.3418]
[1778328185880,47.59,80346.52,1.5,-0.00148,0.0,0.34176]
[1778328186634,47.59,80346.52,1.5,-0.00148,0.0,0.34176]
[1778328196561,47.59,80346.88,1.5,-0.00148,0.0,0.34165]
[1778328199405,47.59,80346.88,1.5,-0.00148,0.0,0.34165]
[1778328200294,47.59,80346.77,1.5,-0.00148,0.0,0.34169]
[1778328201157,47.59,80346.69,1.5,-0.00148,0.0,0.34171]
[1778328202160,47.59,80346.69,1.5,-0.00148,0.0,0.34171]
[1778328206650,47.59,80346.77,1.5,-0.00148,0.0,0.34169]
[1778328207460,47.59,80346.77,1.5,-0.00148,0.0,0.34169]
[1778328211912,47.59,80347.74,1.5,-0.00148,0.0,0.3414]
[1778328212664,47.59,80347.72,1.5,-0.00148,0.0,0.341]
[1778328219722,47.59,80347.62,1.5,-0.00148,0.0,0.34103]
[1778328224758,47.59,80347.59,1.5,-0.00148,0.0,0.34104]
[1778328227928,47.59,80347.24,1.5,-0.00148,0.0,0.34114]
[1778328228583,47.59,80347.24,1.5,-0.00148,0.0,0.34114]
[1778328230022,47.59,80347.26,1.5,-0.00148,0.0,0.34113]
[1778328231681,47.59,80347.28,1.5,-0.00148,0.0,0.34113]
[1778328236843,47.59,80347.0,1.5,-0.00148,0.0,0.34121]
[1778328242477,47.59,80347.0,1.5,-0.00148,0.0,0.34121]
[1778328243199,47.59,80346.85,1.5,-0.00148,0.0,0.34126]
[1778328246090,47.59,80346.85,1.5,-0.00148,0.0,0.34126]
[1778328246924,47.59,80346.85,1.5,-0.00148,0.0,0.34126]
[1778328248455,47.59,80346.85,1.5,-0.00148,0.0,0.34126]
[1778328249199,47.59,80346.85,1.5,-0.00148,0.0,0.34126]
[1778328257992,47.59,80348.19,1.5,-0.00148,0.0,0.34086]
[1778328259449,47.59,80348.19,1.5,-0.00148,0.0,0.34086]
[1778328260128,47.59,80349.86,1.5,-0.00148,0.0,0.34036]
[1778328263803,47.59,80352.01,1.5,-0.00147,0.0,0.33973]
[1778328264635,47.59,80352.19,1.5,-0.00147,0.0,0.33967]
[1778328267653,47.59,80352.16,1.5,-0.00147,0.0,0.33968]
[1778328269439,47.59,80352.16,1.5,-0.00147,0.0,0.33968]
[1778328270792,47.59,80352.61,1.5,-0.00147,0.0,0.33955]
[1778328272515,47.59,80352.61,1.5,-0.00147,0.0,0.33955]
[1778328275601,47.59,80352.61,1.5,-0.00147,0.0,0.33955]
[1778328276520,47.59,80352.61,1.5,-0.00147,0.0,0.33955]
[1778328280340,47.59,80352.36,1.5,-0.00147,0.0,0.33922]
[1778328282433,47.59,80353.14,1.5,-0.00147,0.0,0.33899]
[1778328285885,47.59,80354.52,1.5,-0.00147,0.0,0.33858]
[1778328286871,47.59,80354.52,1.5,-0.00147,0.0,0.33858]
[1778328288445,47.59,80354.52,1.5,-0.00147,0.0,0.33858]
[1778328290431,47.59,80354.52,1.5,-0.00147,0.0,0.33858]
[1778328295700,47.59,80354.56,1.5,-0.00147,0.0,0.33857]
[1778328296831,47.59,80354.63,1.5,-0.00147,0.0,0.33855]
[1778328302307,47.59,80353.8,1.5,-0.00147,0.0,0.33879]
[1778328304809,47.59,80353.8,1.5,-0.00147,0.0,0.33879]
[1778328305469,47.59,80353.8,1.5,-0.00147,0.0,0.33879]
[1778328307769,47.59,80353.8,1.5,-0.00147,0.0,0.33879]
[1778328308479,47.59,80353.8,1.5,-0.00147,0.0,0.33879]
[1778328312187,47.59,80353.8,1.5,-0.00147,0.0,0.33879]
[1778328312991,47.59,80353.8,1.5,-0.00147,0.0,0.33879]
[1778328318525,47.59,80354.01,1.5,-0.00147,0.0,0.33873]
[1778328318806,47.59,80353.8,1.5,-0.00147,0.0,0.33879]
[1778328321050,47.59,80357.38,1.5,-0.00146,0.0,0.33774]
[1778328321767,47.59,80357.38,1.5,-0.00146,0.0,0.33774]
[1778328327482,47.59,80358.81,1.5,-0.00146,0.0,0.33732]
[1778328327960,47.59,80358.81,1.5,-0.00146,0.0,0.33732]
[1778328328620,47.59,80358.81,1.5,-0.00146,0.0,0.33732]
[1778328333965,47.59,80363.65,1.5,-0.00145,0.0,0.3355]
[1778328334528,47.59,80363.65,1.5,-0.00145,0.0,0.3355]
[1778328337699,47.59,80363.69,1.5,-0.00145,0.0,0.33549]
[1778328338499,47.59,80363.69,1.5,-0.00145,0.0,0.33549]
[1778328340134,47.59,80363.69,1.5,-0.00145,0.0,0.33549]
[1778328342392,47.59,80363.69,1.5,-0.00145,0.0,0.33549]
[1778328348651,47.59,80364.62,1.5,-0.00145,0.0,0.33521]
[1778328349683,47.59,80364.62,1.5,-0.00145,0.0,0.33521]
[1778328355431,47.59,80365.1,1.5,-0.00145,0.0,0.33507]
[1778328356186,47.59,80365.1,1.5,-0.00145,0.0,0.33507]
[1778328361722,47.59,80365.53,1.5,-0.00145,0.0,0.33495]
[1778328366724,47.59,80365.6,1.5,-0.00145,0.0,0.33493]
[1778328374814,47.59,80365.32,1.5,-0.00145,0.0,0.33501]
[1778328379009,47.59,80360.65,1.5,-0.00146,0.0,0.33638]
[1778328381560,47.59,80360.27,1.5,-0.00146,0.0,0.33649]
[1778328383328,47.59,80359.74,1.5,-0.00146,0.0,0.33664]
[1778328388460,47.59,80359.97,1.5,-0.00146,0.0,0.33658]
[1778328388992,47.59,80359.9,1.5,-0.00146,0.0,0.3366]
[1778328389951,47.59,80359.9,1.5,-0.00146,0.0,0.3366]
[1778328390616,47.59,80359.9,1.5,-0.00146,0.0,0.3366]
[1778328398795,47.59,80353.69,1.5,-0.00147,0.0,0.33802]
[1778328399330,47.59,80353.69,1.5,-0.00147,0.0,0.33802]
[1778328400051,47.59,80353.85,1.5,-0.00147,0.0,0.33797]
[1778328402363,47.59,80350.15,1.5,-0.00147,0.0,0.33906]
[1778328403708,47.59,80349.9,1.5,-0.00147,0.0,0.33914]
[1778328404528,47.59,80349.9,1.5,-0.00147,0.0,0.33914]
[1778328410909,47.59,80345.95,1.5,-0.00148,0.0,0.3403]
[1778328411850,47.59,80345.95,1.5,-0.00148,0.0,0.3403]
[1778328412564,47.59,80345.95,1.5,-0.00148,0.0,0.3403]
[1778328414148,47.59,80346.49,1.5,-0.00148,0.0,0.34014]
[1778328414998,47.59,80346.49,1.5,-0.00148,0.0,0.34014]
[1778328415547,47.59,80346.49,1.5,-0.00148,0.0,0.34014]
[1778328417139,47.59,80346.49,1.5,-0.00148,0.0,0.34014]
[1778328417896,47.59,80346.49,1.5,-0.00148,0.0,0.34014]
[1778328422148,47.59,80346.86,1.5,-0.00148,0.0,0.34004]
[1778328422722,47.59,80346.86,1.5,-0.00148,0.0,0.34004]
[1778328425727,47.59,80346.74,1.5,-0.00148,0.0,0.34007]
[1778328426553,47.59,80346.74,1.5,-0.00148,0.0,0.34007]
[1778328430298,47.59,80346.41,1.5,-0.00148,0.0,0.34017]
[1778328432392,47.59,80345.13,1.5,-0.00148,0.0,0.34055]
[1778328433167,47.59,80344.65,1.5,-0.00148,0.0,0.34069]
[1778328433206,47.59,80344.65,1.5,-0.00148,0.0,0.34069]
[1778328433793,47.59,80342.74,1.5,-0.00148,0.0,0.34126]
[1778328434619,47.59,80342.74,1.5,-0.00148,0.0,0.34126]
[1778328436174,47.59,80342.02,1.5,-0.00148,0.0,0.34147]
[1778328437593,47.59,80341.9,1.5,-0.00148,0.0,0.34151]
[1778328438364,47.59,80341.87,1.5,-0.00148,0.0,0.34152]
[1778328438585,47.59,80341.87,1.5,-0.00148,0.0,0.34152]
[1778328442880,47.59,80336.64,1.5,-0.00149,0.0,0.34307]
[1778328443684,47.59,80336.64,1.5,-0.00149,0.0,0.34307]
[1778328445110,47.59,80336.64,1.5,-0.00149,0.0,0.34307]
[1778328445957,47.59,80336.64,1.5,-0.00149,0.0,0.34307]
[1778328446768,47.59,80336.64,1.5,-0.00149,0.0,0.34307]
[1778328448380,47.59,80337.07,1.5,-0.00149,0.0,0.34294]
[1778328455395,47.59,80337.18,1.5,-0.00149,0.0,0.3425]
[1778328456091,47.59,80337.18,1.5,-0.00149,0.0,0.3425]
[1778328469483,47.59,80336.39,1.5,-0.00149,0.0,0.34274]
[1778328474518,47.59,80329.12,1.5,-0.0015,0.0,0.34491]
[1778328475683,47.59,80329.12,1.5,-0.0015,0.0,0.34491]
[1778328476481,47.59,80329.2,1.5,-0.0015,0.0,0.34489]
[1778328481569,47.59,80328.7,1.5,-0.0015,0.0,0.34504]
[1778328486390,47.59,80328.65,1.5,-0.0015,0.0,0.34505]
[1778328487165,47.59,80328.58,1.5,-0.0015,0.0,0.34508]
[1778328488172,47.59,80325.88,1.5,-0.0015,0.0,0.34589]
[1778328489601,47.59,80323.99,1.5,-0.00151,0.0,0.34645]
[1778328493632,47.59,80317.09,1.5,-0.00152,0.0,0.34854]
[1778328494773,47.59,80317.09,1.5,-0.00152,0.0,0.34854]
[1778328499443,47.59,80317.0,1.5,-0.00152,0.0,0.34857]
[1778328499932,47.59,80316.99,1.5,-0.00152,0.0,0.34857]
[1778328502485,47.59,80315.56,1.5,-0.00152,0.0,0.349]
[1778328503067,47.59,80315.54,1.5,-0.00152,0.0,0.34901]
[1778328504735,47.59,80315.54,1.5,-0.00152,0.0,0.34901]
[1778328505840,47.59,80315.54,1.5,-0.00152,0.0,0.34901]
[1778328507698,47.59,80315.54,1.5,-0.00152,0.0,0.34901]
[1778328508169,47.59,80315.54,1.5,-0.00152,0.0,0.34901]
[1778328511267,47.59,80315.73,1.5,-0.00152,0.0,0.34895]
[1778328512024,47.59,80315.73,1.5,-0.00152,0.0,0.34854]
[1778328513643,47.59,80315.75,1.5,-0.00152,0.0,0.34853]
[1778328514920,47.59,80315.63,1.5,-0.00152,0.0,0.34857]
[1778328515410,47.59,80315.63,1.5,-0.00152,0.0,0.34857]
[1778328516920,47.59,80315.59,1.5,-0.00152,0.0,0.34858]
[1778328522504,47.59,80313.1,1.5,-0.00152,0.0,0.34933]
[1778328523471,47.59,80313.1,1.5,-0.00152,0.0,0.34933]
[1778328528266,47.59,80311.75,1.5,-0.00152,0.0,0.34974]
[1778328529001,47.59,80311.8,1.5,-0.00152,0.0,0.34973]
[1778328529588,47.59,80311.8,1.5,-0.00152,0.0,0.34973]
[1778328530372,47.59,80311.74,1.5,-0.00152,0.0,0.34975]
[1778328535949,47.59,80311.81,1.5,-0.00152,0.0,0.34972]
[1778328538583,47.59,80311.72,1.5,-0.00152,0.0,0.34975]
[1778328540200,47.59,80311.82,1.5,-0.00152,0.0,0.34972]
[1778328541563,47.59,80311.82,1.5,-0.00152,0.0,0.34972]
[1778328541700,47.59,80311.82,1.5,-0.00152,0.0,0.34972]
[1778328549040,47.59,80309.02,1.5,-0.00153,0.0,0.35057]
[1778328553677,47.59,80309.02,1.5,-0.00153,0.0,0.35057]
[1778328554415,47.59,80308.64,1.5,-0.00153,0.0,0.35069]
[1778328556638,47.59,80308.64,1.5,-0.00153,0.0,0.35069]
[1778328559180,47.59,80308.64,1.5,-0.00153,0.0,0.35069]
[1778328561423,47.59,80308.55,1.5,-0.00153,0.0,0.35072]
[1778328562190,47.59,80308.55,1.5,-0.00153,0.0,0.35072]
[1778328562699,47.59,80308.55,1.5,-0.00153,0.0,0.35072]
[1778328563491,47.59,80307.68,1.5,-0.00153,0.0,0.35098]
[1778328563637,47.59,80307.68,1.5,-0.00153,0.0,0.35098]
[1778328564128,47.59,80305.68,1.5,-0.00153,0.0,0.35159]
[1778328568639,47.59,80297.93,1.5,-0.00154,0.0,0.35396]
[1778328569341,47.59,80298.17,1.5,-0.00154,0.0,0.35389]
[1778328570057,47.59,80298.17,1.5,-0.00154,0.0,0.35389]
[1778328570726,47.59,80298.17,1.5,-0.00154,0.0,0.35389]
[1778328571628,47.59,80298.17,1.5,-0.00154,0.0,0.35389]
[1778328572529,47.59,80298.12,1.5,-0.00154,0.0,0.35349]
[1778328573231,47.59,80298.12,1.5,-0.00154,0.0,0.35349]
[1778328573946,47.59,80298.12,1.5,-0.00154,0.0,0.35349]
[1778328581947,47.59,80300.37,1.5,-0.00154,0.0,0.3528]
[1778328588315,47.59,80299.26,1.5,-0.00154,0.0,0.35314]
[1778328595818,47.59,80298.47,1.5,-0.00154,0.0,0.35338]
[1778328599479,47.59,80298.76,1.5,-0.00154,0.0,0.35329]
[1778328600225,47.59,80298.4,1.5,-0.00154,0.0,0.3534]
[1778328600924,47.59,80298.4,1.5,-0.00154,0.0,0.3534]
[1778328606441,47.59,80298.39,1.5,-0.00154,0.0,0.3534]
[1778328613593,47.59,80298.43,1.5,-0.00154,0.0,0.35339]
[1778328626586,47.59,80298.46,1.5,-0.00154,0.0,0.35338]
[1778328635963,47.59,80298.5,1.5,-0.00154,0.0,0.35337]
[1778328642698,47.59,80298.32,1.5,-0.00154,0.0,0.35301]
[1778328650754,47.59,80298.03,1.5,-0.00154,0.0,0.3531]
[1778328659132,47.59,80297.9,1.5,-0.00154,0.0,0.35314]
[1778328659705,47.59,80297.9,1.5,-0.00154,0.0,0.35314]
[1778328662232,47.59,80297.24,1.5,-0.00154,0.0,0.35334]
[1778328662918,47.59,80297.24,1.5,-0.00154,0.0,0.35334]
[1778328663649,47.59,80297.24,1.5,-0.00154,0.0,0.35334]
[1778328664448,47.59,80297.24,1.5,-0.00154,0.0,0.35334]
[1778328666623,47.59,80297.24,1.5,-0.00154,0.0,0.35334]
[1778328667449,47.59,80297.24,1.5,-0.00154,0.0,0.35334]
[1778328672908,47.59,80297.38,1.5,-0.00154,0.0,0.35329]
[1778328673062,47.59,80297.38,1.5,-0.00154,0.0,0.35329]
[1778328675940,47.59,80297.42,1.5,-0.00154,0.0,0.35328]
[1778328676719,47.59,80297.42,1.5,-0.00154,0.0,0.35328]
[1778328679369,47.59,80297.49,1.5,-0.00154,0.0,0.35326]
[1778328680527,47.59,80297.95,1.5,-0.00154,0.0,0.35312]
[1778328680559,47.59,80297.95,1.5,-0.00154,0.0,0.35312]
[1778328683885,47.59,80305.67,1.5,-0.00153,0.0,0.35076]
[1778328684704,47.59,80305.67,1.5,-0.00153,0.0,0.35076]
[1778328690027,47.59,80305.18,1.5,-0.00153,0.0,0.35091]
[1778328695062,47.59,80304.87,1.5,-0.00153,0.0,0.35059]
[1778328698848,47.59,80304.87,1.5,-0.00153,0.0,0.35059]
[1778328699551,47.59,80304.87,1.5,-0.00153,0.0,0.35059]
[1778328702468,47.59,80304.62,1.5,-0.00153,0.0,0.35067]
[1778328703432,47.59,80304.62,1.5,-0.00153,0.0,0.35067]
[1778328706311,47.59,80304.62,1.5,-0.00153,0.0,0.35067]
[1778328707188,47.59,80304.76,1.5,-0.00153,0.0,0.35062]
[1778328712559,47.59,80304.64,1.5,-0.00153,0.0,0.35066]
[1778328713215,47.59,80304.64,1.5,-0.00153,0.0,0.35066]
[1778328713892,47.59,80304.64,1.5,-0.00153,0.0,0.35066]
[1778328714649,47.59,80304.64,1.5,-0.00153,0.0,0.35066]
[1778328726279,47.59,80304.64,1.5,-0.00153,0.0,0.35066]
[1778328727104,47.59,80304.64,1.5,-0.00153,0.0,0.35066]
[1778328727846,47.59,80304.64,1.5,-0.00153,0.0,0.35066]
[1778328729998,47.59,80304.63,1.5,-0.00153,0.0,0.35066]
[1778328732404,47.59,80305.02,1.5,-0.00153,0.0,0.35054]
[1778328736413,47.59,80305.32,1.5,-0.00153,0.0,0.35045]
[1778328737059,47.59,80305.32,1.5,-0.00153,0.0,0.35045]
[1778328739571,47.59,80308.58,1.5,-0.00152,0.0,0.34946]
[1778328740303,47.59,80308.65,1.5,-0.00152,0.0,0.34944]
[1778328740968,47.59,80308.65,1.5,-0.00152,0.0,0.34944]
[1778328741688,47.59,80308.65,1.5,-0.00152,0.0,0.34944]
[1778328743920,47.59,80308.69,1.5,-0.00152,0.0,0.34943]
[1778328744579,47.59,80308.57,1.5,-0.00152,0.0,0.34946]
[1778328748597,47.59,80308.46,1.5,-0.00152,0.0,0.3495]
[1778328749386,47.59,80308.46,1.5,-0.00152,0.0,0.3495]
[1778328752316,47.59,80307.92,1.5,-0.00152,0.0,0.34925]
[1778328753699,47.59,80308.14,1.5,-0.00152,0.0,0.34918]
[1778328759022,47.59,80308.43,1.5,-0.00152,0.0,0.34909]
[1778328760179,47.59,80308.75,1.5,-0.00152,0.0,0.349]
[1778328763058,47.59,80308.75,1.5,-0.00152,0.0,0.349]
[1778328763713,47.59,80308.75,1.5,-0.00152,0.0,0.349]
[1778328769492,47.59,80308.82,1.5,-0.00152,0.0,0.34897]
[1778328770283,47.59,80308.82,1.5,-0.00152,0.0,0.34897]
[1778328771594,47.59,80308.82,1.5,-0.00152,0.0,0.34897]
[1778328772362,47.59,80308.8,1.5,-0.00152,0.0,0.34898]
[1778328773700,47.59,80308.82,1.5,-0.00152,0.0,0.34897]
[1778328775529,47.59,80308.82,1.5,-0.00152,0.0,0.34897]
[1778328777347,47.59,80308.89,1.5,-0.00152,0.0,0.34895]
[1778328777991,47.59,80308.89,1.5,-0.00152,0.0,0.34895]
[1778328781855,47.59,80308.83,1.5,-0.00152,0.0,0.34897]
[1778328784382,47.59,80308.83,1.5,-0.00152,0.0,0.34897]
[1778328793133,47.59,80308.84,1.5,-0.00152,0.0,0.34897]
[1778328793887,47.59,80308.84,1.5,-0.00152,0.0,0.34897]
[1778328800814,47.59,80308.6,1.5,-0.00152,0.0,0.34904]
[1778328802426,47.59,80308.45,1.5,-0.00152,0.0,0.34909]
[1778328805444,47.59,80308.4,1.5,-0.00152,0.0,0.3491]
[1778328806342,47.59,80308.4,1.5,-0.00152,0.0,0.3491]
[1778328810853,47.59,80308.21,1.5,-0.00152,0.0,0.34916]
[1778328812011,47.59,80308.25,1.5,-0.00152,0.0,0.34915]
[1778328816892,47.59,80308.04,1.5,-0.00152,0.0,0.3488]
[1778328817639,47.59,80308.28,1.5,-0.00152,0.0,0.34872]
[1778328818423,47.59,80308.28,1.5,-0.00152,0.0,0.34872]
[1778328819078,47.59,80308.28,1.5,-0.00152,0.0,0.34872]
[1778328823725,47.59,80308.28,1.5,-0.00152,0.0,0.34872]
[1778328824575,47.59,80308.28,1.5,-0.00152,0.0,0.34872]
[1778328827283,47.59,80308.28,1.5,-0.00152,0.0,0.34872]
[1778328827876,47.59,80308.28,1.5,-0.00152,0.0,0.34872]
[1778328835408,47.59,80308.28,1.5,-0.00152,0.0,0.34872]
[1778328836138,47.59,80308.28,1.5,-0.00152,0.0,0.34872]
[1778328841030,47.59,80308.03,1.5,-0.00152,0.0,0.3488]
[1778328842564,47.59,80308.03,1.5,-0.00152,0.0,0.3488]
[1778328843203,47.59,80308.03,1.5,-0.00152,0.0,0.3488]
[1778328843976,47.59,80308.03,1.5,-0.00152,0.0,0.3488]
[1778328845562,47.59,80307.98,1.5,-0.00152,0.0,0.34881]
[1778328846424,47.59,80307.78,1.5,-0.00152,0.0,0.34887]
[1778328848849,47.59,80306.23,1.5,-0.00152,0.0,0.34935]
[1778328849612,47.59,80306.05,1.5,-0.00152,0.0,0.3494]
[1778328850056,47.59,80306.05,1.5,-0.00152,0.0,0.3494]
[1778328852256,47.59,80304.8,1.5,-0.00152,0.0,0.34978]
[1778328855280,47.59,80304.8,1.5,-0.00152,0.0,0.34978]
[1778328855985,47.59,80304.8,1.5,-0.00152,0.0,0.34978]
[1778328859372,47.59,80304.61,1.5,-0.00152,0.0,0.34984]
[1778328860460,47.59,80304.16,1.5,-0.00153,0.0,0.34997]
[1778328861101,47.59,80304.16,1.5,-0.00153,0.0,0.34997]
[1778328862632,47.59,80304.46,1.5,-0.00152,0.0,0.34988]
[1778328863979,47.59,80304.46,1.5,-0.00152,0.0,0.34988]
[1778328864745,47.59,80304.43,1.5,-0.00152,0.0,0.34989]
[1778328869447,47.59,80304.48,1.5,-0.00152,0.0,0.34988]
[1778328870189,47.59,80304.48,1.5,-0.00152,0.0,0.34988]
[1778328875320,47.59,80305.43,1.5,-0.00152,0.0,0.34917]
[1778328877401,47.59,80305.43,1.5,-0.00152,0.0,0.34917]
[1778328878046,47.59,80305.43,1.5,-0.00152,0.0,0.34917]
[1778328884666,47.59,80305.39,1.5,-0.00152,0.0,0.34919]
[1778328884962,47.59,80305.39,1.5,-0.00152,0.0,0.34919]
[1778328885698,47.59,80304.98,1.5,-0.00152,0.0,0.34931]
[1778328892439,47.59,80304.55,1.5,-0.00152,0.0,0.34944]
[1778328893774,47.59,80304.55,1.5,-0.00152,0.0,0.34944]
[1778328894593,47.59,80304.55,1.5,-0.00152,0.0,0.34944]
[1778328896344,47.59,80304.43,1.5,-0.00152,0.0,0.34948]
[1778328897818,47.59,80304.46,1.5,-0.00152,0.0,0.34947]
[1778328902684,47.59,80304.38,1.5,-0.00152,0.0,0.34949]
[1778328903505,47.59,80304.35,1.5,-0.00152,0.0,0.3495]
[1778328907383,47.59,80303.92,1.5,-0.00152,0.0,0.34963]
[1778328908216,47.59,80303.92,1.5,-0.00152,0.0,0.34963]
[1778328914352,47.59,80304.6,1.5,-0.00152,0.0,0.34943]
[1778328914990,47.59,80304.6,1.5,-0.00152,0.0,0.34943]
[1778328920635,47.59,80304.65,1.5,-0.00152,0.0,0.34941]
[1778328921429,47.59,80304.65,1.5,-0.00152,0.0,0.34941]
[1778328922451,47.59,80304.64,1.5,-0.00152,0.0,0.34941]
[1778328923208,47.59,80304.64,1.5,-0.00152,0.0,0.34941]
[1778328923883,47.59,80304.59,1.5,-0.00152,0.0,0.34943]
[1778328927096,47.59,80304.66,1.5,-0.00152,0.0,0.34941]
[1778328928549,47.59,80304.66,1.5,-0.00152,0.0,0.34941]
[1778328934733,47.59,80304.08,1.5,-0.00152,0.0,0.34917]
[1778328943796,47.59,80304.1,1.5,-0.00152,0.0,0.34916]
[1778328946930,47.59,80301.02,1.5,-0.00153,0.0,0.3501]
[1778328947745,47.59,80299.95,1.5,-0.00153,0.0,0.35042]
[1778328948523,47.59,80299.85,1.5,-0.00153,0.0,0.35045]
[1778328950049,47.59,80299.85,1.5,-0.00153,0.0,0.35045]
[1778328956076,47.59,80299.44,1.5,-0.00153,0.0,0.35058]
[1778328956924,47.59,80298.93,1.5,-0.00153,0.0,0.35073]
[1778328960547,47.59,80297.19,1.5,-0.00153,0.0,0.35127]
[1778328961353,47.59,80297.05,1.5,-0.00153,0.0,0.35131]
[1778328962080,47.59,80297.05,1.5,-0.00153,0.0,0.35131]
[1778328962090,47.59,80297.05,1.5,-0.00153,0.0,0.35131]
[1778328964873,47.59,80294.07,1.5,-0.00154,0.0,0.35222]
[1778328965574,47.59,80294.07,1.5,-0.00154,0.0,0.35222]
[1778328971999,47.59,80294.26,1.5,-0.00154,0.0,0.35216]
[1778328973134,47.59,80294.26,1.5,-0.00154,0.0,0.35216]
[1778328973817,47.59,80294.18,1.5,-0.00154,0.0,0.35218]
[1778328979417,47.59,80294.09,1.5,-0.00154,0.0,0.35221]
[1778328980161,47.59,80294.09,1.5,-0.00154,0.0,0.35221]
[1778328980971,47.59,80294.09,1.5,-0.00154,0.0,0.35221]
[1778328981721,47.59,80294.09,1.5,-0.00154,0.0,0.35221]
[1778328988491,47.59,80288.54,1.5,-0.00154,0.0,0.35391]
[1778328989143,47.59,80288.54,1.5,-0.00154,0.0,0.35391]
[1778328995457,47.59,80287.13,1.5,-0.00155,0.0,0.35393]
[1778328996127,47.59,80287.13,1.5,-0.00155,0.0,0.35393]
[1778329002209,47.59,80286.71,1.5,-0.00155,0.0,0.35406]
[1778329004766,47.59,80286.67,1.5,-0.00155,0.0,0.35407]
[1778329005553,47.59,80286.67,1.5,-0.00155,0.0,0.35407]
[1778329010589,47.59,80286.9,1.5,-0.00155,0.0,0.354]
[1778329011484,47.59,80286.9,1.5,-0.00155,0.0,0.354]
[1778329012917,47.59,80286.82,1.5,-0.00155,0.0,0.35402]
[1778329013582,47.59,80286.73,1.5,-0.00155,0.0,0.35405]
[1778329015328,47.59,80286.71,1.5,-0.00155,0.0,0.35406]
[1778329016117,47.59,80286.78,1.5,-0.00155,0.0,0.35403]
[1778329017529,47.59,80285.94,1.5,-0.00155,0.0,0.35429]
[1778329018451,47.59,80285.94,1.5,-0.00155,0.0,0.35429]
[1778329020283,47.59,80285.75,1.5,-0.00155,0.0,0.35435]
[1778329020942,47.59,80284.29,1.5,-0.00155,0.0,0.3548]
[1778329021709,47.59,80283.95,1.5,-0.00155,0.0,0.35491]
[1778329021919,47.59,80283.95,1.5,-0.00155,0.0,0.35491]
[1778329025648,47.59,80281.27,1.5,-0.00155,0.0,0.35573]
[1778329027272,47.59,80281.32,1.5,-0.00155,0.0,0.35572]
[1778329029544,47.59,80280.19,1.5,-0.00156,0.0,0.35607]
[1778329030136,47.59,80280.19,1.5,-0.00156,0.0,0.35607]
[1778329035240,47.59,80279.84,1.5,-0.00156,0.0,0.35617]
[1778329035781,47.59,80279.84,1.5,-0.00156,0.0,0.35617]
[1778329036632,47.59,80279.84,1.5,-0.00156,0.0,0.35617]
[1778329037551,47.59,80279.92,1.5,-0.00156,0.0,0.35615]
[1778329043497,47.59,80278.88,1.5,-0.00156,0.0,0.35647]
[1778329049648,47.59,80278.81,1.5,-0.00156,0.0,0.35649]
[1778329050464,47.59,80278.81,1.5,-0.00156,0.0,0.35649]
[1778329052540,47.59,80278.78,1.5,-0.00156,0.0,0.3565]
[1778329053440,47.59,80278.78,1.5,-0.00156,0.0,0.35608]
[1778329055961,47.59,80278.78,1.5,-0.00156,0.0,0.35608]
[1778329056853,47.59,80278.81,1.5,-0.00156,0.0,0.35607]
[1778329057675,47.59,80278.8,1.5,-0.00156,0.0,0.35607]
[1778329058450,47.59,80278.83,1.5,-0.00156,0.0,0.35606]
[1778329062543,47.59,80278.85,1.5,-0.00156,0.0,0.35606]
[1778329064226,47.59,80277.68,1.5,-0.00156,0.0,0.35642]
[1778329067603,47.59,80272.43,1.5,-0.00157,0.0,0.35805]
[1778329068444,47.59,80272.23,1.5,-0.00157,0.0,0.35811]
[1778329070322,47.59,80272.29,1.5,-0.00157,0.0,0.35809]
[1778329070920,47.59,80271.25,1.5,-0.00157,0.0,0.35841]
[1778329071840,47.59,80271.21,1.5,-0.00157,0.0,0.35843]
[1778329072550,47.59,80270.89,1.5,-0.00157,0.0,0.35853]
[1778329075960,47.59,80270.84,1.5,-0.00157,0.0,0.35854]
[1778329076696,47.59,80270.84,1.5,-0.00157,0.0,0.35854]
[1778329078991,47.59,80271.1,1.5,-0.00157,0.0,0.35846]
[1778329079755,47.59,80271.09,1.5,-0.00157,0.0,0.35846]
[1778329080527,47.59,80271.1,1.5,-0.00157,0.0,0.35846]
[1778329081484,47.59,80271.1,1.5,-0.00157,0.0,0.35846]
[1778329086799,47.59,80270.19,1.5,-0.00157,0.0,0.35874]
[1778329092334,47.59,80269.98,1.5,-0.00157,0.0,0.35881]
[1778329092932,47.59,80269.99,1.5,-0.00157,0.0,0.3588]
[1778329096026,47.59,80269.94,1.5,-0.00157,0.0,0.35882]
[1778329096606,47.59,80269.9,1.5,-0.00157,0.0,0.35883]
[1778329098970,47.59,80269.9,1.5,-0.00157,0.0,0.35883]
[1778329102208,47.59,80269.79,1.5,-0.00157,0.0,0.35887]
[1778329103599,47.59,80269.79,1.5,-0.00157,0.0,0.35887]
[1778329104335,47.59,80269.79,1.5,-0.00157,0.0,0.35887]
[1778329110974,47.59,80267.68,1.5,-0.00157,0.0,0.35952]
[1778329111607,47.59,80267.68,1.5,-0.00157,0.0,0.35952]
[1778329112527,47.59,80267.99,1.5,-0.00157,0.0,0.359]
[1778329113364,47.59,80267.99,1.5,-0.00157,0.0,0.359]
[1778329114941,47.59,80267.99,1.5,-0.00157,0.0,0.359]
[1778329118878,47.59,80268.07,1.5,-0.00157,0.0,0.35898]
[1778329119541,47.59,80268.07,1.5,-0.00157,0.0,0.35898]
[1778329125631,47.59,80267.9,1.5,-0.00157,0.0,0.35903]
[1778329126434,47.59,80267.9,1.5,-0.00157,0.0,0.35903]
[1778329127194,47.59,80267.9,1.5,-0.00157,0.0,0.35903]
[1778329128016,47.59,80267.54,1.5,-0.00157,0.0,0.35914]
[1778329132775,47.59,80267.5,1.5,-0.00157,0.0,0.35916]
[1778329133436,47.59,80267.5,1.5,-0.00157,0.0,0.35916]
[1778329134152,47.59,80267.5,1.5,-0.00157,0.0,0.35916]
[1778329135631,47.59,80267.46,1.5,-0.00157,0.0,0.35917]
[1778329137337,47.59,80267.46,1.5,-0.00157,0.0,0.35917]
[1778329138170,47.59,80267.46,1.5,-0.00157,0.0,0.35917]
[1778329139580,47.59,80267.46,1.5,-0.00157,0.0,0.35917]
[1778329140436,47.59,80267.46,1.5,-0.00157,0.0,0.35917]
[1778329142142,47.59,80267.46,1.5,-0.00157,0.0,0.35917]
[1778329142842,47.59,80267.46,1.5,-0.00157,0.0,0.35917]
[1778329144302,47.59,80267.53,1.5,-0.00157,0.0,0.35915]
[1778329144993,47.59,80267.97,1.5,-0.00157,0.0,0.35901]
[1778329145673,47.59,80267.94,1.5,-0.00157,0.0,0.35902]
[1778329146672,47.59,80267.97,1.5,-0.00157,0.0,0.35901]
[1778329149694,47.59,80267.93,1.5,-0.00157,0.0,0.35902]
[1778329150311,47.59,80267.93,1.5,-0.00157,0.0,0.35902]
[1778329154450,47.59,80264.79,1.5,-0.00158,0.0,0.36]
[1778329157580,47.59,80264.78,1.5,-0.00158,0.0,0.36]
[1778329158116,47.59,80264.78,1.5,-0.00158,0.0,0.36]
[1778329160864,47.59,80265.28,1.5,-0.00157,0.0,0.35985]
[1778329161649,47.59,80265.18,1.5,-0.00157,0.0,0.35988]
[1778329164767,47.59,80265.18,1.5,-0.00157,0.0,0.35988]
[1778329165743,47.59,80266.26,1.5,-0.00157,0.0,0.35954]
[1778329170914,47.59,80267.89,1.5,-0.00157,0.0,0.35903]
[1778329175200,47.59,80270.69,1.5,-0.00156,0.0,0.35774]
[1778329175244,47.59,80270.69,1.5,-0.00156,0.0,0.35774]
[1778329175774,47.59,80275.19,1.5,-0.00156,0.0,0.35635]
[1778329175812,47.59,80275.19,1.5,-0.00156,0.0,0.35635]
[1778329177303,47.59,80276.64,1.5,-0.00156,0.0,0.3559]
[1778329179900,47.59,80282.6,1.5,-0.00155,0.0,0.35406]
[1778329180361,47.59,80282.6,1.5,-0.00155,0.0,0.35406]
[1778329187508,47.59,80292.1,1.5,-0.00153,0.0,0.35115]
[1778329188818,47.59,80292.36,1.5,-0.00153,0.0,0.35107]
[1778329189820,47.59,80293.21,1.5,-0.00153,0.0,0.35081]
[1778329191544,47.59,80292.58,1.5,-0.00153,0.0,0.351]
[1778329192895,47.59,80302.59,1.5,-0.00152,0.0,0.34796]
[1778329194530,47.59,80302.72,1.5,-0.00152,0.0,0.34792]
[1778329196178,47.59,80303.21,1.5,-0.00152,0.0,0.34777]
[1778329197801,47.59,80304.49,1.5,-0.00151,0.0,0.34739]
[1778329197939,47.59,80304.49,1.5,-0.00151,0.0,0.34739]
[1778329198056,47.59,80304.49,1.5,-0.00151,0.0,0.34739]
[1778329198141,47.59,80304.49,1.5,-0.00151,0.0,0.34739]
[1778329199493,47.59,80304.49,1.5,-0.00151,0.0,0.34739]
[1778329200377,47.59,80310.36,1.5,-0.00151,0.0,0.34562]
[1778329205766,47.59,80312.93,1.5,-0.0015,0.0,0.34484]
[1778329206551,47.59,80312.93,1.5,-0.0015,0.0,0.34484]
[1778329207426,47.59,80312.89,1.5,-0.0015,0.0,0.34486]
[1778329208221,47.59,80312.07,1.5,-0.0015,0.0,0.3451]
[1778329209635,47.59,80312.07,1.5,-0.0015,0.0,0.3451]
[1778329210073,47.59,80312.07,1.5,-0.0015,0.0,0.3451]
[1778329221518,47.59,80310.8,1.5,-0.00151,0.0,0.34548]
[1778329222265,47.59,80310.8,1.5,-0.00151,0.0,0.34548]
[1778329225696,47.59,80313.24,1.5,-0.0015,0.0,0.34475]
[1778329226514,47.59,80313.24,1.5,-0.0015,0.0,0.34475]
[1778329228807,47.59,80313.12,1.5,-0.0015,0.0,0.34479]
[1778329229535,47.59,80313.12,1.5,-0.0015,0.0,0.34479]
[1778329231079,47.59,80313.14,1.5,-0.0015,0.0,0.34478]
[1778329231914,47.59,80313.18,1.5,-0.0015,0.0,0.34436]
[1778329237472,47.59,80313.14,1.5,-0.0015,0.0,0.34437]
[1778329238136,47.59,80313.18,1.5,-0.0015,0.0,0.34436]
[1778329239661,47.59,80313.21,1.5,-0.0015,0.0,0.34435]
[1778329240226,47.59,80313.21,1.5,-0.0015,0.0,0.34435]
[1778329243786,47.59,80313.21,1.5,-0.0015,0.0,0.34435]
[1778329244522,47.59,80313.21,1.5,-0.0015,0.0,0.34435]
[1778329245977,47.59,80313.21,1.5,-0.0015,0.0,0.34435]
[1778329246889,47.59,80313.21,1.5,-0.0015,0.0,0.34435]
[1778329247525,47.59,80313.21,1.5,-0.0015,0.0,0.34435]
[1778329247705,47.59,80313.21,1.5,-0.0015,0.0,0.34435]
[1778329248463,47.59,80313.21,1.5,-0.0015,0.0,0.34435]
[1778329253973,47.59,80313.0,1.5,-0.0015,0.0,0.34441]
[1778329255982,47.59,80313.01,1.5,-0.0015,0.0,0.34441]
[1778329256661,47.59,80313.01,1.5,-0.0015,0.0,0.34441]
[1778329257460,47.59,80313.01,1.5,-0.0015,0.0,0.34441]
[1778329258130,47.59,80313.01,1.5,-0.0015,0.0,0.34441]
[1778329258895,47.59,80313.63,1.5,-0.0015,0.0,0.34422]
[1778329259472,47.59,80313.63,1.5,-0.0015,0.0,0.34422]
[1778329263031,47.59,80318.52,1.5,-0.00149,0.0,0.34276]
[1778329263694,47.59,80318.73,1.5,-0.00149,0.0,0.3427]
[1778329264548,47.59,80318.73,1.5,-0.00149,0.0,0.3427]
[1778329267788,47.59,80318.73,1.5,-0.00149,0.0,0.3427]
[1778329268557,47.59,80318.73,1.5,-0.00149,0.0,0.3427]
[1778329269865,47.59,80318.73,1.5,-0.00149,0.0,0.3427]
[1778329272377,47.59,80318.73,1.5,-0.00149,0.0,0.3427]
[1778329273823,47.59,80318.73,1.5,-0.00149,0.0,0.3427]
[1778329274496,47.59,80318.73,1.5,-0.00149,0.0,0.3427]
[1778329275870,47.59,80318.73,1.5,-0.00149,0.0,0.3427]
[1778329276739,47.59,80318.73,1.5,-0.00149,0.0,0.3427]
[1778329279388,47.59,80318.66,1.5,-0.00149,0.0,0.34272]
[1778329279583,47.59,80318.66,1.5,-0.00149,0.0,0.34272]
[1778329280953,47.59,80321.12,1.5,-0.00149,0.0,0.34198]
[1778329281873,47.59,80321.58,1.5,-0.00149,0.0,0.34185]
[1778329285041,47.59,80324.33,1.5,-0.00148,0.0,0.34103]
[1778329285678,47.59,80324.33,1.5,-0.00148,0.0,0.34103]
[1778329287384,47.59,80324.33,1.5,-0.00148,0.0,0.34103]
[1778329288380,47.59,80324.35,1.5,-0.00148,0.0,0.34102]
[1778329290526,47.59,80325.59,1.5,-0.00148,0.0,0.34065]
[1778329291271,47.59,80325.38,1.5,-0.00148,0.0,0.34072]
[1778329293194,47.59,80326.7,1.5,-0.00148,0.0,0.33992]
[1778329298283,47.59,80335.75,1.5,-0.00147,0.0,0.33724]
[1778329301762,47.59,80335.39,1.5,-0.00147,0.0,0.33735]
[1778329304713,47.59,80335.79,1.5,-0.00147,0.0,0.33723]
[1778329305585,47.59,80335.79,1.5,-0.00147,0.0,0.33723]
[1778329306506,47.59,80335.47,1.5,-0.00147,0.0,0.33733]
[1778329308061,47.59,80335.62,1.5,-0.00147,0.0,0.33728]
[1778329313388,47.59,80335.94,1.5,-0.00147,0.0,0.33719]
[1778329315088,47.59,80339.05,1.5,-0.00146,0.0,0.33627]
[1778329315702,47.59,80340.31,1.5,-0.00146,0.0,0.3359]
[1778329318953,47.59,80340.28,1.5,-0.00146,0.0,0.33591]
[1778329322082,47.59,80340.35,1.5,-0.00146,0.0,0.33589]
[1778329322468,47.59,80340.35,1.5,-0.00146,0.0,0.33589]
[1778329323217,47.59,80340.87,1.5,-0.00146,0.0,0.33574]
[1778329324644,47.59,80344.96,1.5,-0.00145,0.0,0.33454]
[1778329325559,47.59,80345.43,1.5,-0.00145,0.0,0.3344]
[1778329327845,47.59,80352.71,1.5,-0.00144,0.0,0.33228]
[1778329328571,47.59,80352.71,1.5,-0.00144,0.0,0.33228]
[1778329332485,47.59,80353.79,1.5,-0.00144,0.0,0.33197]
[1778329333448,47.59,80354.15,1.5,-0.00144,0.0,0.33187]
[1778329337414,47.59,80354.5,1.5,-0.00144,0.0,0.33176]
[1778329338025,47.59,80354.5,1.5,-0.00144,0.0,0.33176]
[1778329340475,47.59,80353.9,1.5,-0.00144,0.0,0.33194]
[1778329341390,47.59,80354.88,1.5,-0.00144,0.0,0.33165]
[1778329342450,47.59,80354.88,1.5,-0.00144,0.0,0.33165]
[1778329343911,47.59,80354.28,1.5,-0.00144,0.0,0.33183]
[1778329347305,47.59,80354.79,1.5,-0.00144,0.0,0.33168]
[1778329347999,47.59,80354.79,1.5,-0.00144,0.0,0.33168]
[1778329348636,47.59,80354.79,1.5,-0.00144,0.0,0.33168]
[1778329349525,47.59,80354.74,1.5,-0.00144,0.0,0.33169]
[1778329350267,47.59,80354.74,1.5,-0.00144,0.0,0.33169]
[1778329351038,47.59,80354.74,1.5,-0.00144,0.0,0.33169]
[1778329351311,47.59,80354.74,1.5,-0.00144,0.0,0.33169]
[1778329352649,47.59,80354.4,1.5,-0.00144,0.0,0.33139]
[1778329352858,47.59,80354.4,1.5,-0.00144,0.0,0.33139]
[1778329353701,47.59,80354.4,1.5,-0.00144,0.0,0.33139]
[1778329358910,47.59,80357.87,1.5,-0.00143,0.0,0.33039]
[1778329359697,47.59,80357.87,1.5,-0.00143,0.0,0.33039]
[1778329370953,47.59,80357.71,1.5,-0.00143,0.0,0.33044]
[1778329371676,47.59,80357.71,1.5,-0.00143,0.0,0.33044]
[1778329372868,47.59,80367.01,1.5,-0.00142,0.0,0.32776]
[1778329374077,47.59,80367.04,1.5,-0.00142,0.0,0.32775]
[1778329376170,47.59,80378.67,1.5,-0.0014,0.0,0.32443]
[1778329377067,47.59,80378.04,1.5,-0.0014,0.0,0.3246]
[1778329381471,47.59,80380.95,1.5,-0.0014,0.0,0.32378]
[1778329382427,47.59,80381.15,1.5,-0.0014,0.0,0.32372]
[1778329385088,47.59,80380.97,1.5,-0.0014,0.0,0.32377]
[1778329385955,47.59,80380.97,1.5,-0.0014,0.0,0.32377]
[1778329391977,47.59,80380.83,1.5,-0.0014,0.0,0.32381]
[1778329393070,47.59,80380.83,1.5,-0.0014,0.0,0.32381]
[1778329393814,47.59,80379.69,1.5,-0.0014,0.0,0.32414]
[1778329399142,47.59,80380.94,1.5,-0.0014,0.0,0.32378]
[1778329400639,47.59,80380.59,1.5,-0.0014,0.0,0.32388]
[1778329401532,47.59,80380.86,1.5,-0.0014,0.0,0.3238]
[1778329402437,47.59,80380.66,1.5,-0.0014,0.0,0.32386]
[1778329405571,47.59,80380.24,1.5,-0.0014,0.0,0.32398]
[1778329407116,47.59,80380.24,1.5,-0.0014,0.0,0.32398]
[1778329412184,47.59,80380.97,1.5,-0.0014,0.0,0.32377]
[1778329412228,47.59,80380.97,1.5,-0.0014,0.0,0.32377]
[1778329414065,47.59,80371.18,1.5,-0.00141,0.0,0.32617]
[1778329415002,47.59,80369.63,1.5,-0.00141,0.0,0.32661]
[1778329419755,47.59,80370.72,1.5,-0.00141,0.0,0.3263]
[1778329420421,47.59,80370.72,1.5,-0.00141,0.0,0.3263]
[1778329424156,47.59,80369.52,1.5,-0.00141,0.0,0.32664]
[1778329424796,47.59,80369.52,1.5,-0.00141,0.0,0.32664]
[1778329431255,47.59,80370.4,1.5,-0.00141,0.0,0.32639]
[1778329432296,47.59,80370.4,1.5,-0.00141,0.0,0.32639]
[1778329433044,47.59,80369.66,1.5,-0.00141,0.0,0.3266]
[1778329438430,47.59,80368.25,1.5,-0.00142,0.0,0.32701]
[1778329439740,47.59,80368.24,1.5,-0.00142,0.0,0.32701]
[1778329444678,47.59,80368.38,1.5,-0.00142,0.0,0.32697]
[1778329445478,47.59,80368.27,1.5,-0.00142,0.0,0.327]
[1778329447126,47.59,80368.02,1.5,-0.00142,0.0,0.32707]
[1778329447884,47.59,80368.4,1.5,-0.00142,0.0,0.32696]
[1778329448604,47.59,80368.4,1.5,-0.00142,0.0,0.32696]
[1778329449285,47.59,80368.62,1.5,-0.00142,0.0,0.3269]
[1778329453071,47.59,80368.7,1.5,-0.00142,0.0,0.32688]
[1778329453980,47.59,80368.7,1.5,-0.00142,0.0,0.32688]
[1778329459232,47.59,80368.97,1.5,-0.00142,0.0,0.3268]
[1778329459728,47.59,80368.97,1.5,-0.00142,0.0,0.3268]
[1778329459844,47.59,80368.97,1.5,-0.00142,0.0,0.3268]
[1778329459849,47.59,80368.97,1.5,-0.00142,0.0,0.3268]
[1778329463588,47.59,80387.88,1.5,-0.00139,0.0,0.32143]
[1778329464420,47.59,80387.38,1.5,-0.00139,0.0,0.32157]
[1778329466926,47.59,80387.14,1.5,-0.00139,0.0,0.32164]
[1778329467671,47.59,80387.14,1.5,-0.00139,0.0,0.32164]
[1778329468565,47.59,80388.77,1.5,-0.00139,0.0,0.32118]
[1778329469344,47.59,80386.9,1.5,-0.00139,0.0,0.3217]
[1778329474555,47.59,80389.18,1.5,-0.00139,0.0,0.32067]
[1778329476645,47.59,80389.41,1.5,-0.00139,0.0,0.32061]
[1778329477528,47.59,80389.37,1.5,-0.00139,0.0,0.32062]
[1778329479733,47.59,80389.39,1.5,-0.00139,0.0,0.32061]
[1778329480450,47.59,80389.11,1.5,-0.00139,0.0,0.32069]
[1778329487647,47.59,80389.26,1.5,-0.00139,0.0,0.32065]
[1778329487898,47.59,80389.26,1.5,-0.00139,0.0,0.32065]
[1778329488670,47.59,80389.26,1.5,-0.00139,0.0,0.32065]
[1778329490599,47.59,80389.26,1.5,-0.00139,0.0,0.32065]
[1778329491401,47.59,80389.26,1.5,-0.00139,0.0,0.32065]
[1778329494674,47.59,80388.96,1.5,-0.00139,0.0,0.32073]
[1778329495466,47.59,80389.02,1.5,-0.00139,0.0,0.32072]
[1778329500738,47.59,80389.41,1.5,-0.00139,0.0,0.32061]
[1778329503345,47.59,80389.45,1.5,-0.00139,0.0,0.3206]
[1778329504032,47.59,80389.45,1.5,-0.00139,0.0,0.3206]
[1778329504239,47.59,80389.45,1.5,-0.00139,0.0,0.3206]
[1778329504709,47.59,80389.45,1.5,-0.00139,0.0,0.3206]
[1778329507344,47.59,80394.04,1.5,-0.00138,0.0,0.31931]
[1778329508290,47.59,80394.32,1.5,-0.00138,0.0,0.31923]
[1778329512364,47.59,80394.63,1.5,-0.00138,0.0,0.31914]
[1778329513700,47.59,80394.63,1.5,-0.00138,0.0,0.31914]
[1778329513862,47.59,80394.63,1.5,-0.00138,0.0,0.31914]
[1778329513879,47.59,80394.63,1.5,-0.00138,0.0,0.31914]
[1778329514446,47.59,80395.03,1.5,-0.00138,0.0,0.31903]
[1778329514538,47.59,80395.03,1.5,-0.00138,0.0,0.31903]
[1778329515419,47.59,80398.97,1.5,-0.00137,0.0,0.31793]
[1778329516277,47.59,80401.89,1.5,-0.00137,0.0,0.31711]
[1778329521886,47.59,80402.53,1.5,-0.00137,0.0,0.31693]
[1778329525309,47.59,80403.51,1.5,-0.00137,0.0,0.31666]
[1778329525992,47.59,80404.74,1.5,-0.00137,0.0,0.31632]
[1778329526855,47.59,80404.74,1.5,-0.00137,0.0,0.31632]
[1778329527683,47.59,80404.74,1.5,-0.00137,0.0,0.31632]
[1778329528438,47.59,80404.74,1.5,-0.00137,0.0,0.31632]
[1778329529234,47.59,80405.95,1.5,-0.00136,0.0,0.31598]
[1778329530027,47.59,80405.92,1.5,-0.00136,0.0,0.31599]
[1778329530816,47.59,80405.92,1.5,-0.00136,0.0,0.31599]
[1778329537628,47.59,80398.97,1.5,-0.00137,0.0,0.31754]
[1778329537755,47.59,80398.97,1.5,-0.00137,0.0,0.31754]
[1778329543321,47.59,80397.2,1.5,-0.00137,0.0,0.31803]
[1778329545535,47.59,80392.75,1.5,-0.00138,0.0,0.31928]
[1778329547199,47.59,80391.72,1.5,-0.00138,0.0,0.31957]
[1778329547740,47.59,80391.72,1.5,-0.00138,0.0,0.31957]
[1778329548729,47.59,80390.17,1.5,-0.00138,0.0,0.32]
[1778329549609,47.59,80391.73,1.5,-0.00138,0.0,0.31957]
[1778329556128,47.59,80390.4,1.5,-0.00138,0.0,0.31994]
[1778329560236,47.59,80389.48,1.5,-0.00138,0.0,0.3202]
[1778329563229,47.59,80389.5,1.5,-0.00138,0.0,0.32019]
[1778329569852,47.59,80388.23,1.5,-0.00139,0.0,0.32055]
[1778329573068,47.59,80388.36,1.5,-0.00139,0.0,0.32051]
[1778329574548,47.59,80388.36,1.5,-0.00139,0.0,0.32051]
[1778329575351,47.59,80388.36,1.5,-0.00139,0.0,0.32051]
[1778329581583,47.59,80389.15,1.5,-0.00138,0.0,0.32029]
[1778329582206,47.59,80389.15,1.5,-0.00138,0.0,0.32029]
[1778329585241,47.59,80389.15,1.5,-0.00138,0.0,0.32029]
[1778329587632,47.59,80389.06,1.5,-0.00138,0.0,0.32032]
[1778329588407,47.59,80389.17,1.5,-0.00138,0.0,0.32029]
[1778329590049,47.59,80388.94,1.5,-0.00139,0.0,0.32035]
[1778329591595,47.59,80388.94,1.5,-0.00139,0.0,0.32035]
[1778329592439,47.59,80388.94,1.5,-0.00138,0.0,0.31996]
[1778329597716,47.59,80388.94,1.5,-0.00138,0.0,0.31996]
[1778329599141,47.59,80388.91,1.5,-0.00138,0.0,0.31997]
[1778329602337,47.59,80388.91,1.5,-0.00138,0.0,0.31997]
[1778329603232,47.59,80388.91,1.5,-0.00138,0.0,0.31997]
[1778329606335,47.59,80388.87,1.5,-0.00138,0.0,0.31998]
[1778329607820,47.59,80388.21,1.5,-0.00138,0.0,0.32017]
[1778329610247,47.59,80388.21,1.5,-0.00138,0.0,0.32017]
[1778329611615,47.59,80388.81,1.5,-0.00138,0.0,0.32]
[1778329612443,47.59,80388.81,1.5,-0.00138,0.0,0.32]
[1778329614589,47.59,80388.81,1.5,-0.00138,0.0,0.32]
[1778329617788,47.59,80388.81,1.5,-0.00138,0.0,0.32]
[1778329619308,47.59,80388.81,1.5,-0.00138,0.0,0.32]
[1778329619787,47.59,80388.81,1.5,-0.00138,0.0,0.32]
[1778329620569,47.59,80388.81,1.5,-0.00138,0.0,0.32]
[1778329622107,47.59,80388.69,1.5,-0.00138,0.0,0.32003]
[1778329623108,47.59,80388.69,1.5,-0.00138,0.0,0.32003]
[1778329628632,47.59,80388.08,1.5,-0.00138,0.0,0.3202]
[1778329633667,47.59,80383.22,1.5,-0.00139,0.0,0.32157]
[1778329638753,47.59,80377.91,1.5,-0.0014,0.0,0.32308]
[1778329639480,47.59,80377.97,1.5,-0.0014,0.0,0.32306]
[1778329641123,47.59,80377.77,1.5,-0.0014,0.0,0.32312]
[1778329642032,47.59,80377.77,1.5,-0.0014,0.0,0.32312]
[1778329643841,47.59,80378.33,1.5,-0.0014,0.0,0.32296]
[1778329645399,47.59,80378.2,1.5,-0.0014,0.0,0.32299]
[1778329647079,47.59,80377.87,1.5,-0.0014,0.0,0.32309]
[1778329647688,47.59,80377.87,1.5,-0.0014,0.0,0.32309]
[1778329649274,47.59,80377.94,1.5,-0.0014,0.0,0.32307]
[1778329649852,47.59,80377.94,1.5,-0.0014,0.0,0.32307]
[1778329652537,47.59,80384.43,1.5,-0.00139,0.0,0.32084]
[1778329653251,47.59,80384.25,1.5,-0.00139,0.0,0.32089]
[1778329654532,47.59,80384.44,1.5,-0.00139,0.0,0.32084]
[1778329655407,47.59,80384.47,1.5,-0.00139,0.0,0.32083]
[1778329655949,47.59,80384.47,1.5,-0.00139,0.0,0.32083]
[1778329657563,47.59,80384.68,1.5,-0.00139,0.0,0.32077]
[1778329659121,47.59,80384.5,1.5,-0.00139,0.0,0.32082]
[1778329663412,47.59,80384.5,1.5,-0.00139,0.0,0.32082]
[1778329668912,47.59,80384.35,1.5,-0.00139,0.0,0.32087]
[1778329673947,47.59,80386.17,1.5,-0.00139,0.0,0.32035]
[1778329676456,47.59,80386.13,1.5,-0.00139,0.0,0.32036]
[1778329677379,47.59,80385.94,1.5,-0.00139,0.0,0.32042]
[1778329684017,47.59,80385.98,1.5,-0.00139,0.0,0.32041]
[1778329689052,47.59,80385.79,1.5,-0.00139,0.0,0.32046]
[1778329694139,47.59,80385.97,1.5,-0.00139,0.0,0.32041]
[1778329694637,47.59,80385.97,1.5,-0.00139,0.0,0.32041]
[1778329696263,47.59,80385.97,1.5,-0.00139,0.0,0.32041]
[1778329697212,47.59,80385.97,1.5,-0.00139,0.0,0.32041]
[1778329697777,47.59,80385.97,1.5,-0.00139,0.0,0.32041]
[1778329698688,47.59,80385.97,1.5,-0.00139,0.0,0.32041]
[1778329701391,47.59,80385.97,1.5,-0.00139,0.0,0.32041]
[1778329702270,47.59,80385.97,1.5,-0.00139,0.0,0.32041]
[1778329709511,47.59,80386.21,1.5,-0.00139,0.0,0.32034]
[1778329710426,47.59,80386.21,1.5,-0.00139,0.0,0.32034]
[1778329720289,47.59,80386.82,1.5,-0.00138,0.0,0.31978]
[1778329726331,47.59,80387.04,1.5,-0.00138,0.0,0.31972]
[1778329728665,47.59,80387.04,1.5,-0.00138,0.0,0.31972]
[1778329729659,47.59,80387.04,1.5,-0.00138,0.0,0.31972]
[1778329733681,47.59,80386.99,1.5,-0.00138,0.0,0.31973]
[1778329735416,47.59,80387.11,1.5,-0.00138,0.0,0.3197]
[1778329737058,47.59,80386.68,1.5,-0.00138,0.0,0.31982]
[1778329737673,47.59,80386.9,1.5,-0.00138,0.0,0.31976]
[1778329742502,47.59,80386.6,1.5,-0.00138,0.0,0.31984]
[1778329743194,47.59,80386.82,1.5,-0.00138,0.0,0.31978]
[1778329743828,47.59,80386.82,1.5,-0.00138,0.0,0.31978]
[1778329744438,47.59,80386.82,1.5,-0.00138,0.0,0.31978]
[1778329746952,47.59,80386.54,1.5,-0.00138,0.0,0.31986]
[1778329747603,47.59,80386.54,1.5,-0.00138,0.0,0.31986]
[1778329748113,47.59,80386.54,1.5,-0.00138,0.0,0.31986]
[1778329749333,47.59,80386.61,1.5,-0.00138,0.0,0.31984]
[1778329751989,47.59,80386.6,1.5,-0.00138,0.0,0.31984]
[1778329752521,47.59,80386.58,1.5,-0.00138,0.0,0.31985]
[1778329755829,47.59,80386.33,1.5,-0.00138,0.0,0.31992]
[1778329757509,47.59,80386.31,1.5,-0.00138,0.0,0.31993]
[1778329762583,47.59,80386.48,1.5,-0.00138,0.0,0.31988]
[1778329767618,47.59,80386.36,1.5,-0.00138,0.0,0.31991]
[1778329772323,47.59,80386.57,1.5,-0.00138,0.0,0.31985]
[1778329773023,47.59,80386.57,1.5,-0.00138,0.0,0.31985]
[1778329775794,47.59,80386.57,1.5,-0.00138,0.0,0.31946]
[1778329776524,47.59,80386.57,1.5,-0.00138,0.0,0.31946]
[1778329787324,47.59,80386.72,1.5,-0.00138,0.0,0.31942]
[1778329788174,47.59,80386.72,1.5,-0.00138,0.0,0.31942]
[1778329789888,47.59,80386.72,1.5,-0.00138,0.0,0.31942]
[1778329790606,47.59,80386.79,1.5,-0.00138,0.0,0.3194]
[1778329793352,47.59,80386.78,1.5,-0.00138,0.0,0.31941]
[1778329794028,47.59,80386.78,1.5,-0.00138,0.0,0.31941]
[1778329797628,47.59,80386.8,1.5,-0.00138,0.0,0.3194]
[1778329797635,47.59,80386.8,1.5,-0.00138,0.0,0.3194]
[1778329798027,47.59,80386.8,1.5,-0.00138,0.0,0.3194]
[1778329798313,47.59,80389.59,1.5,-0.00138,0.0,0.31862]
[1778329798724,47.59,80389.59,1.5,-0.00138,0.0,0.31862]
[1778329798881,47.59,80389.59,1.5,-0.00138,0.0,0.31862]
[1778329801096,47.59,80403.46,1.5,-0.00136,0.0,0.31475]
[1778329801113,47.59,80403.46,1.5,-0.00136,0.0,0.31475]
[1778329804687,47.59,80400.46,1.5,-0.00136,0.0,0.31559]
[1778329805494,47.59,80400.4,1.5,-0.00136,0.0,0.3156]
[1778329812320,47.59,80400.46,1.5,-0.00136,0.0,0.31559]
[1778329812981,47.59,80400.46,1.5,-0.00136,0.0,0.31559]
[1778329813733,47.59,80400.24,1.5,-0.00136,0.0,0.31565]
[1778329814621,47.59,80400.24,1.5,-0.00136,0.0,0.31565]
[1778329820790,47.59,80400.48,1.5,-0.00136,0.0,0.31558]
[1778329821673,47.59,80400.47,1.5,-0.00136,0.0,0.31558]
[1778329827032,47.59,80400.27,1.5,-0.00136,0.0,0.31564]
[1778329828902,47.59,80400.32,1.5,-0.00136,0.0,0.31563]
[1778329829621,47.59,80400.25,1.5,-0.00136,0.0,0.31564]
[1778329832390,47.59,80399.74,1.5,-0.00136,0.0,0.3154]
[1778329833206,47.59,80399.74,1.5,-0.00136,0.0,0.3154]
[1778329833891,47.59,80399.74,1.5,-0.00136,0.0,0.3154]
[1778329835548,47.59,80399.69,1.5,-0.00136,0.0,0.31542]
[1778329837956,47.59,80396.17,1.5,-0.00137,0.0,0.31639]
[1778329838590,47.59,80396.17,1.5,-0.00137,0.0,0.31639]
[1778329840005,47.59,80395.93,1.5,-0.00137,0.0,0.31646]
[1778329842417,47.59,80389.48,1.5,-0.00138,0.0,0.31826]
[1778329848180,47.59,80387.61,1.5,-0.00138,0.0,0.31879]
[1778329850986,47.59,80387.18,1.5,-0.00138,0.0,0.31891]
[1778329852011,47.59,80387.18,1.5,-0.00138,0.0,0.31891]
[1778329854379,47.59,80384.63,1.5,-0.00138,0.0,0.31962]
[1778329854453,47.59,80384.63,1.5,-0.00138,0.0,0.31962]
[1778329855875,47.59,80385.64,1.5,-0.00138,0.0,0.31934]
[1778329856703,47.59,80383.75,1.5,-0.00138,0.0,0.31987]
[1778329859350,47.59,80383.17,1.5,-0.00138,0.0,0.32003]
[1778329860010,47.59,80383.17,1.5,-0.00138,0.0,0.32003]
[1778329863687,47.59,80383.94,1.5,-0.00138,0.0,0.31982]
[1778329865961,47.59,80383.85,1.5,-0.00138,0.0,0.31984]
[1778329868489,47.59,80383.03,1.5,-0.00138,0.0,0.32007]
[1778329869405,47.59,80382.95,1.5,-0.00138,0.0,0.32009]
[1778329872354,47.59,80382.98,1.5,-0.00138,0.0,0.32008]
[1778329873147,47.59,80382.98,1.5,-0.00138,0.0,0.32008]
[1778329873795,47.59,80382.98,1.5,-0.00138,0.0,0.32008]
[1778329874427,47.59,80382.98,1.5,-0.00138,0.0,0.32008]
[1778329882418,47.59,80382.49,1.5,-0.00139,0.0,0.32022]
[1778329889903,47.59,80382.42,1.5,-0.00139,0.0,0.32024]
[1778329890557,47.59,80382.42,1.5,-0.00139,0.0,0.32024]
[1778329893441,47.59,80374.44,1.5,-0.00139,0.0,0.3221]
[1778329894236,47.59,80374.44,1.5,-0.00139,0.0,0.3221]
[1778329899502,47.59,80372.16,1.5,-0.0014,0.0,0.32275]
[1778329900285,47.59,80372.16,1.5,-0.0014,0.0,0.32275]
[1778329906588,47.59,80371.91,1.5,-0.0014,0.0,0.32282]
[1778329907742,47.59,80371.91,1.5,-0.0014,0.0,0.32282]
[1778329908454,47.59,80367.65,1.5,-0.0014,0.0,0.32403]
[1778329910151,47.59,80365.68,1.5,-0.00141,0.0,0.32459]
[1778329910696,47.59,80365.37,1.5,-0.00141,0.0,0.32468]
[1778329912360,47.59,80365.26,1.5,-0.00141,0.0,0.32471]
[1778329912916,47.59,80365.26,1.5,-0.00141,0.0,0.32471]
[1778329914458,47.59,80364.53,1.5,-0.00141,0.0,0.32492]
[1778329915405,47.59,80364.53,1.5,-0.00141,0.0,0.32492]
[1778329922251,47.59,80364.16,1.5,-0.00141,0.0,0.32502]
[1778329922921,47.59,80364.13,1.5,-0.00141,0.0,0.32503]
[1778329928445,47.59,80363.22,1.5,-0.00141,0.0,0.32529]
[1778329929274,47.59,80363.22,1.5,-0.00141,0.0,0.32529]
[1778329932250,47.59,80362.68,1.5,-0.00141,0.0,0.32545]
[1778329932907,47.59,80360.94,1.5,-0.00141,0.0,0.32594]
[1778329933795,47.59,80359.68,1.5,-0.00142,0.0,0.3263]
[1778329935321,47.59,80359.53,1.5,-0.00142,0.0,0.32635]
[1778329946558,47.59,80357.93,1.5,-0.00142,0.0,0.32681]
[1778329947605,47.59,80357.9,1.5,-0.00142,0.0,0.32681]
[1778329951510,47.59,80356.66,1.5,-0.00142,0.0,0.32717]
[1778329952448,47.59,80357.12,1.5,-0.00142,0.0,0.32664]
[1778329953174,47.59,80357.12,1.5,-0.00142,0.0,0.32664]
[1778329953748,47.59,80357.16,1.5,-0.00142,0.0,0.32663]
[1778329954602,47.59,80357.13,1.5,-0.00142,0.0,0.32664]
[1778329955389,47.59,80357.0,1.5,-0.00142,0.0,0.32668]
[1778329964941,47.59,80357.0,1.5,-0.00142,0.0,0.32668]
[1778329965984,47.59,80357.13,1.5,-0.00142,0.0,0.32664]
[1778329968340,47.59,80357.13,1.5,-0.00142,0.0,0.32664]
[1778329969000,47.59,80357.13,1.5,-0.00142,0.0,0.32664]
[1778329974309,47.59,80354.84,1.5,-0.00142,0.0,0.3273]
[1778329975727,47.59,80354.76,1.5,-0.00142,0.0,0.32732]
[1778329979278,47.59,80354.89,1.5,-0.00142,0.0,0.32728]
[1778329979569,47.59,80354.89,1.5,-0.00142,0.0,0.32728]
[1778329980558,47.59,80354.39,1.5,-0.00142,0.0,0.32743]
[1778329981420,47.59,80353.95,1.5,-0.00142,0.0,0.32755]
[1778329984754,47.59,80349.17,1.5,-0.00143,0.0,0.32893]
[1778329985547,47.59,80349.18,1.5,-0.00143,0.0,0.32892]
[1778329991180,47.59,80338.37,1.5,-0.00144,0.0,0.33205]
[1778329993194,47.59,80338.26,1.5,-0.00144,0.0,0.33209]
[1778329993870,47.59,80338.22,1.5,-0.00144,0.0,0.3321]
[1778329994584,47.59,80337.22,1.5,-0.00144,0.0,0.33239]
[1778329995535,47.59,80337.22,1.5,-0.00144,0.0,0.33239]
[1778329996454,47.59,80337.0,1.5,-0.00144,0.0,0.33245]
[1778329997938,47.59,80337.0,1.5,-0.00144,0.0,0.33245]
[1778330003593,47.59,80337.51,1.5,-0.00144,0.0,0.3323]
[1778330004546,47.59,80336.85,1.5,-0.00145,0.0,0.3325]
[1778330010238,47.59,80336.27,1.5,-0.00145,0.0,0.33266]
[1778330012255,47.59,80336.26,1.5,-0.00144,0.0,0.33227]
[1778330014865,47.59,80336.24,1.5,-0.00144,0.0,0.33227]
[1778330015555,47.59,80336.2,1.5,-0.00144,0.0,0.33228]
[1778330018631,47.59,80335.98,1.5,-0.00144,0.0,0.33235]
[1778330019443,47.59,80335.8,1.5,-0.00144,0.0,0.3324]
[1778330022202,47.59,80335.22,1.5,-0.00145,0.0,0.33257]
[1778330022901,47.59,80335.26,1.5,-0.00145,0.0,0.33256]
[1778330028438,47.59,80334.69,1.5,-0.00145,0.0,0.33272]
[1778330034432,47.59,80334.69,1.5,-0.00145,0.0,0.33272]
[1778330035261,47.59,80334.69,1.5,-0.00145,0.0,0.33272]
[1778330038133,47.59,80334.71,1.5,-0.00145,0.0,0.33272]
[1778330038774,47.59,80334.71,1.5,-0.00145,0.0,0.33272]
[1778330041068,47.59,80334.71,1.5,-0.00145,0.0,0.33272]
[1778330042120,47.59,80334.71,1.5,-0.00145,0.0,0.33272]
[1778330042907,47.59,80334.71,1.5,-0.00145,0.0,0.33272]
[1778330043672,47.59,80335.04,1.5,-0.00145,0.0,0.33262]
[1778330048428,47.59,80335.81,1.5,-0.00144,0.0,0.3324]
[1778330048957,47.59,80335.81,1.5,-0.00144,0.0,0.3324]
[1778330049649,47.59,80335.81,1.5,-0.00144,0.0,0.3324]
[1778330050159,47.59,80335.81,1.5,-0.00144,0.0,0.3324]
[1778330053142,47.59,80339.98,1.5,-0.00144,0.0,0.33119]
[1778330053813,47.59,80339.98,1.5,-0.00144,0.0,0.33119]
[1778330057009,47.59,80340.68,1.5,-0.00144,0.0,0.33098]
[1778330058583,47.59,80340.69,1.5,-0.00144,0.0,0.33098]
[1778330059737,47.59,80340.71,1.5,-0.00144,0.0,0.33097]
[1778330060492,47.59,80340.71,1.5,-0.00144,0.0,0.33097]
[1778330061213,47.59,80340.71,1.5,-0.00144,0.0,0.33097]
[1778330061977,47.59,80343.15,1.5,-0.00143,0.0,0.33027]
[1778330064182,47.59,80348.69,1.5,-0.00143,0.0,0.32867]
[1778330064889,47.59,80348.65,1.5,-0.00143,0.0,0.32868]
[1778330067133,47.59,80348.91,1.5,-0.00143,0.0,0.3286]
[1778330067882,47.59,80348.87,1.5,-0.00143,0.0,0.32862]
[1778330074287,47.59,80348.06,1.5,-0.00143,0.0,0.32845]
[1778330075060,47.59,80348.08,1.5,-0.00143,0.0,0.32845]
[1778330078780,47.59,80348.52,1.5,-0.00143,0.0,0.32832]
[1778330079728,47.59,80348.52,1.5,-0.00143,0.0,0.32832]
[1778330082431,47.59,80348.71,1.5,-0.00143,0.0,0.32827]
[1778330083097,47.59,80348.71,1.5,-0.00143,0.0,0.32827]
[1778330086948,47.59,80349.34,1.5,-0.00142,0.0,0.32808]
[1778330087614,47.59,80349.34,1.5,-0.00142,0.0,0.32808]
[1778330088603,47.59,80349.29,1.5,-0.00142,0.0,0.3281]
[1778330089418,47.59,80349.29,1.5,-0.00142,0.0,0.3281]
[1778330094845,47.59,80347.42,1.5,-0.00143,0.0,0.32864]
[1778330095615,47.59,80347.42,1.5,-0.00143,0.0,0.32864]
[1778330097011,47.59,80347.42,1.5,-0.00143,0.0,0.32864]
[1778330098560,47.59,80347.57,1.5,-0.00143,0.0,0.32859]
[1778330102959,47.59,80347.16,1.5,-0.00143,0.0,0.32871]
[1778330103747,47.59,80337.27,1.5,-0.00144,0.0,0.33157]
[1778330106809,47.59,80336.36,1.5,-0.00144,0.0,0.33184]
[1778330107603,47.59,80336.35,1.5,-0.00144,0.0,0.33184]
[1778330112172,47.59,80330.4,1.5,-0.00145,0.0,0.33357]
[1778330112701,47.59,80330.67,1.5,-0.00145,0.0,0.3335]
[1778330115367,47.59,80331.6,1.5,-0.00145,0.0,0.33322]
[1778330115700,47.59,80331.8,1.5,-0.00145,0.0,0.33317]
[1778330120475,47.59,80332.49,1.5,-0.00145,0.0,0.33296]
[1778330121244,47.59,80331.54,1.5,-0.00145,0.0,0.33324]
[1778330127617,47.59,80330.48,1.5,-0.00145,0.0,0.33355]
[1778330128285,47.59,80330.48,1.5,-0.00145,0.0,0.33355]
[1778330131646,47.59,80330.48,1.5,-0.00145,0.0,0.33355]
[1778330133084,47.59,80330.35,1.5,-0.00145,0.0,0.33319]
[1778330133635,47.59,80330.0,1.5,-0.00145,0.0,0.33329]
[1778330134393,47.59,80330.0,1.5,-0.00145,0.0,0.33329]
[1778330134879,47.59,80330.0,1.5,-0.00145,0.0,0.33329]
[1778330135515,47.59,80330.0,1.5,-0.00145,0.0,0.33329]
[1778330140113,47.59,80329.93,1.5,-0.00145,0.0,0.33331]
[1778330141626,47.59,80329.75,1.5,-0.00145,0.0,0.33336]
[1778330145576,47.59,80329.64,1.5,-0.00145,0.0,0.33339]
[1778330146003,47.59,80329.64,1.5,-0.00145,0.0,0.33339]
[1778330148524,47.59,80329.78,1.5,-0.00145,0.0,0.33335]
[1778330150068,47.59,80329.78,1.5,-0.00145,0.0,0.33335]
[1778330151690,47.59,80329.71,1.5,-0.00145,0.0,0.33337]
[1778330157339,47.59,80329.75,1.5,-0.00145,0.0,0.33336]
[1778330163385,47.59,80329.22,1.5,-0.00145,0.0,0.33352]
[1778330168420,47.59,80328.44,1.5,-0.00145,0.0,0.33374]
[1778330181515,47.59,80329.34,1.5,-0.00145,0.0,0.33348]
[1778330191585,47.59,80329.41,1.5,-0.00145,0.0,0.33306]
[1778330201655,47.59,80326.93,1.5,-0.00145,0.0,0.33378]
[1778330206690,47.59,80326.94,1.5,-0.00145,0.0,0.33378]
[1778330218774,47.59,80326.12,1.5,-0.00145,0.0,0.33402]
[1778330224816,47.59,80326.24,1.5,-0.00145,0.0,0.33399]
[1778330231866,47.59,80334.86,1.5,-0.00144,0.0,0.33147]
[1778330236901,47.59,80337.82,1.5,-0.00144,0.0,0.33061]
[1778330242943,47.59,80337.73,1.5,-0.00144,0.0,0.33064]
[1778330247978,47.59,80337.91,1.5,-0.00144,0.0,0.33059]
[1778330254021,47.59,80338.59,1.5,-0.00143,0.0,0.32999]
[1778330259056,47.59,80338.41,1.5,-0.00143,0.0,0.33005]
[1778330264091,47.59,80338.69,1.5,-0.00143,0.0,0.32996]
[1778330275169,47.59,80338.6,1.5,-0.00143,0.0,0.32999]
[1778330283225,47.59,80338.73,1.5,-0.00143,0.0,0.32995]
[1778330290274,47.59,80338.94,1.5,-0.00143,0.0,0.32989]
[1778330295309,47.59,80340.54,1.5,-0.00143,0.0,0.32943]
[1778330300344,47.59,80339.4,1.5,-0.00143,0.0,0.32976]
[1778330305379,47.59,80338.77,1.5,-0.00143,0.0,0.32994]
[1778330310414,47.59,80338.62,1.5,-0.00143,0.0,0.32998]
[1778330316456,47.59,80337.7,1.5,-0.00143,0.0,0.32985]
[1778330321491,47.59,80336.84,1.5,-0.00143,0.0,0.3301]
[1778330329893,47.59,80336.28,1.5,-0.00144,0.0,0.33026]
[1778330337603,47.59,80336.84,1.5,-0.00143,0.0,0.3301]
[1778330344654,47.59,80336.7,1.5,-0.00144,0.0,0.33014]
[1778330355731,47.59,80336.63,1.5,-0.00144,0.0,0.33016]
[1778330362780,47.59,80336.52,1.5,-0.00144,0.0,0.33019]
[1778330367815,47.59,80337.45,1.5,-0.00143,0.0,0.32992]
[1778330373857,47.59,80337.38,1.5,-0.00143,0.0,0.32955]
[1778330378892,47.59,80337.33,1.5,-0.00143,0.0,0.32956]
[1778330384934,47.59,80337.21,1.5,-0.00143,0.0,0.3296]
[1778330389969,47.59,80334.89,1.5,-0.00144,0.0,0.33027]
[1778330395007,47.59,80330.77,1.5,-0.00144,0.0,0.33146]
[1778330400039,47.59,80330.11,1.5,-0.00144,0.0,0.33165]
[1778330406081,47.59,80329.98,1.5,-0.00144,0.0,0.33169]
[1778330412123,47.59,80330.03,1.5,-0.00144,0.0,0.33168]
[1778330421186,47.59,80329.02,1.5,-0.00144,0.0,0.33197]
[1778330432263,47.59,80329.21,1.5,-0.00144,0.0,0.33151]
[1778330438305,47.59,80331.25,1.5,-0.00144,0.0,0.33092]
[1778330443340,47.59,80337.65,1.5,-0.00143,0.0,0.32907]
[1778330448375,47.59,80337.02,1.5,-0.00143,0.0,0.32925]
[1778330453410,47.59,80337.29,1.5,-0.00143,0.0,0.32917]
[1778330461484,47.59,80335.91,1.5,-0.00143,0.0,0.32957]
[1778330466522,47.59,80333.53,1.5,-0.00144,0.0,0.33026]
[1778330471556,47.59,80330.87,1.5,-0.00144,0.0,0.33103]
[1778330476591,47.59,80331.05,1.5,-0.00144,0.0,0.33098]
[1778330482633,47.59,80330.49,1.5,-0.00144,0.0,0.33114]
[1778330484259,47.59,80330.49,1.5,-0.00144,0.0,0.33114]
[1778330485047,47.59,80331.35,1.5,-0.00144,0.0,0.33089]
[1778330485934,47.59,80331.57,1.5,-0.00144,0.0,0.33083]
[1778330495724,47.59,80330.78,1.5,-0.00144,0.0,0.33066]
[1778330499543,47.59,80330.86,1.5,-0.00144,0.0,0.33064]
[1778330500278,47.59,80330.86,1.5,-0.00144,0.0,0.33064]
[1778330500289,47.59,80330.86,1.5,-0.00144,0.0,0.33064]
[1778330501141,47.59,80335.01,1.5,-0.00143,0.0,0.32943]
[1778330505903,47.59,80339.16,1.5,-0.00143,0.0,0.32824]
[1778330508322,47.59,80339.17,1.5,-0.00143,0.0,0.32823]
[1778330509876,47.59,80339.17,1.5,-0.00143,0.0,0.32823]
[1778330511016,47.59,80339.17,1.5,-0.00143,0.0,0.32823]
[1778330513884,47.59,80339.17,1.5,-0.00143,0.0,0.32823]
[1778330514581,47.59,80339.17,1.5,-0.00143,0.0,0.32823]
[1778330517568,47.59,80339.17,1.5,-0.00143,0.0,0.32823]
[1778330518405,47.59,80338.93,1.5,-0.00143,0.0,0.3283]
[1778330519725,47.59,80338.79,1.5,-0.00143,0.0,0.32834]
[1778330520479,47.59,80338.77,1.5,-0.00143,0.0,0.32835]
[1778330522340,47.59,80338.81,1.5,-0.00143,0.0,0.32834]
[1778330523081,47.59,80338.81,1.5,-0.00143,0.0,0.32834]
[1778330523748,47.59,80338.81,1.5,-0.00143,0.0,0.32834]
[1778330527363,47.59,80338.77,1.5,-0.00143,0.0,0.32835]
[1778330528309,47.59,80338.86,1.5,-0.00143,0.0,0.32832]
[1778330529023,47.59,80338.86,1.5,-0.00143,0.0,0.32832]
[1778330536008,47.59,80339.85,1.5,-0.00143,0.0,0.32804]
[1778330539158,47.59,80340.66,1.5,-0.00142,0.0,0.3278]
[1778330539621,47.59,80340.66,1.5,-0.00142,0.0,0.3278]
[1778330542118,47.59,80340.08,1.5,-0.00143,0.0,0.32797]
[1778330542854,47.59,80340.08,1.5,-0.00143,0.0,0.32797]
[1778330548622,47.59,80341.02,1.5,-0.00142,0.0,0.3277]
[1778330550186,47.59,80340.56,1.5,-0.00142,0.0,0.32783]
[1778330550846,47.59,80340.56,1.5,-0.00142,0.0,0.32783]
[1778330551914,47.59,80340.35,1.5,-0.00142,0.0,0.32789]
[1778330553430,47.59,80341.16,1.5,-0.00142,0.0,0.32726]
[1778330554305,47.59,80341.42,1.5,-0.00142,0.0,0.32719]
[1778330554931,47.59,80341.42,1.5,-0.00142,0.0,0.32719]
[1778330555879,47.59,80341.33,1.5,-0.00142,0.0,0.32722]
[1778330558686,47.59,80341.33,1.5,-0.00142,0.0,0.32722]
[1778330559517,47.59,80341.33,1.5,-0.00142,0.0,0.32722]
[1778330562927,47.59,80341.62,1.5,-0.00142,0.0,0.32713]
[1778330563592,47.59,80341.89,1.5,-0.00142,0.0,0.32705]
[1778330570246,47.59,80342.33,1.5,-0.00142,0.0,0.32693]
[1778330574515,47.59,80342.32,1.5,-0.00142,0.0,0.32693]
[1778330575269,47.59,80342.32,1.5,-0.00142,0.0,0.32693]
[1778330584447,47.59,80341.8,1.5,-0.00142,0.0,0.32708]
[1778330585158,47.59,80341.8,1.5,-0.00142,0.0,0.32708]
[1778330585728,47.59,80341.8,1.5,-0.00142,0.0,0.32708]
[1778330586715,47.59,80341.8,1.5,-0.00142,0.0,0.32708]
[1778330588308,47.59,80341.8,1.5,-0.00142,0.0,0.32708]
[1778330589030,47.59,80341.96,1.5,-0.00142,0.0,0.32703]
[1778330590352,47.59,80341.96,1.5,-0.00142,0.0,0.32703]
[1778330592236,47.59,80342.04,1.5,-0.00142,0.0,0.32701]
[1778330596210,47.59,80342.07,1.5,-0.00142,0.0,0.327]
[1778330597162,47.59,80342.07,1.5,-0.00142,0.0,0.327]
[1778330597831,47.59,80342.07,1.5,-0.00142,0.0,0.327]
[1778330599135,47.59,80342.13,1.5,-0.00142,0.0,0.32699]
[1778330602323,47.59,80342.23,1.5,-0.00142,0.0,0.32696]
[1778330603141,47.59,80342.23,1.5,-0.00142,0.0,0.32696]
[1778330603776,47.59,80342.23,1.5,-0.00142,0.0,0.32696]
[1778330605239,47.59,80342.23,1.5,-0.00142,0.0,0.32696]
[1778330615562,47.59,80342.23,1.5,-0.00142,0.0,0.32656]
[1778330620597,47.59,80347.11,1.5,-0.00141,0.0,0.32516]
[1778330626342,47.59,80348.34,1.5,-0.00141,0.0,0.32481]
[1778330627348,47.59,80348.65,1.5,-0.00141,0.0,0.32472]
[1778330632681,47.59,80348.99,1.5,-0.00141,0.0,0.32463]
[1778330637716,47.59,80349.96,1.5,-0.00141,0.0,0.32435]
[1778330638864,47.59,80349.96,1.5,-0.00141,0.0,0.32435]
[1778330639635,47.59,80349.98,1.5,-0.00141,0.0,0.32434]
[1778330643146,47.59,80349.52,1.5,-0.00141,0.0,0.32448]
[1778330643918,47.59,80349.52,1.5,-0.00141,0.0,0.32448]
[1778330647088,47.59,80350.16,1.5,-0.00141,0.0,0.32429]
[1778330647745,47.59,80350.16,1.5,-0.00141,0.0,0.32429]
[1778330648475,47.59,80350.16,1.5,-0.00141,0.0,0.32429]
[1778330649233,47.59,80350.16,1.5,-0.00141,0.0,0.32429]
[1778330655296,47.59,80350.16,1.5,-0.00141,0.0,0.32429]
[1778330655917,47.59,80350.16,1.5,-0.00141,0.0,0.32429]
[1778330661886,47.59,80350.24,1.5,-0.00141,0.0,0.32427]
[1778330662256,47.59,80350.24,1.5,-0.00141,0.0,0.32427]
[1778330663045,47.59,80350.24,1.5,-0.00141,0.0,0.32427]
[1778330677998,47.59,80349.12,1.5,-0.00141,0.0,0.3242]
[1778330680385,47.59,80349.12,1.5,-0.00141,0.0,0.3242]
[1778330682129,47.59,80349.12,1.5,-0.00141,0.0,0.3242]
[1778330684176,47.59,80349.12,1.5,-0.00141,0.0,0.3242]
[1778330684775,47.59,80349.12,1.5,-0.00141,0.0,0.3242]
[1778330686432,47.59,80348.04,1.5,-0.00141,0.0,0.3245]
[1778330688222,47.59,80349.04,1.5,-0.00141,0.0,0.32422]
[1778330689843,47.59,80349.16,1.5,-0.00141,0.0,0.32419]
[1778330690622,47.59,80349.16,1.5,-0.00141,0.0,0.32419]
[1778330697282,47.59,80349.14,1.5,-0.00141,0.0,0.32419]
[1778330698028,47.59,80349.14,1.5,-0.00141,0.0,0.32419]
[1778330700052,47.59,80349.13,1.5,-0.00141,0.0,0.32419]
[1778330700576,47.59,80349.13,1.5,-0.00141,0.0,0.32419]
[1778330704451,47.59,80348.97,1.5,-0.00141,0.0,0.32424]
[1778330705174,47.59,80349.17,1.5,-0.00141,0.0,0.32418]
[1778330706097,47.59,80349.17,1.5,-0.00141,0.0,0.32418]
[1778330708036,47.59,80348.9,1.5,-0.00141,0.0,0.32426]
[1778330713244,47.59,80348.71,1.5,-0.00141,0.0,0.32431]
[1778330715519,47.59,80348.76,1.5,-0.00141,0.0,0.3243]
[1778330716299,47.59,80348.74,1.5,-0.00141,0.0,0.3243]
[1778330717712,47.59,80348.74,1.5,-0.00141,0.0,0.3243]
[1778330718658,47.59,80348.73,1.5,-0.00141,0.0,0.32431]
[1778330720858,47.59,80346.23,1.5,-0.00141,0.0,0.32502]
[1778330721846,47.59,80345.05,1.5,-0.00141,0.0,0.32536]
[1778330728349,47.59,80344.8,1.5,-0.00141,0.0,0.32543]
[1778330730987,47.59,80344.73,1.5,-0.00141,0.0,0.32545]
[1778330731926,47.59,80343.23,1.5,-0.00141,0.0,0.32548]
[1778330732680,47.59,80343.23,1.5,-0.00141,0.0,0.32548]
[1778330735021,47.59,80343.6,1.5,-0.00141,0.0,0.32538]
[1778330737437,47.59,80343.52,1.5,-0.00141,0.0,0.3254]
[1778330738052,47.59,80343.52,1.5,-0.00141,0.0,0.3254]
[1778330738934,47.59,80343.52,1.5,-0.00141,0.0,0.3254]
[1778330739654,47.59,80343.98,1.5,-0.00141,0.0,0.32527]
[1778330745039,47.59,80343.81,1.5,-0.00141,0.0,0.32532]
[1778330746613,47.59,80344.54,1.5,-0.00141,0.0,0.32511]
[1778330749577,47.59,80346.59,1.5,-0.00141,0.0,0.32452]
[1778330750327,47.59,80346.59,1.5,-0.00141,0.0,0.32452]
[1778330753566,47.59,80346.56,1.5,-0.00141,0.0,0.32453]
[1778330754385,47.59,80346.77,1.5,-0.00141,0.0,0.32447]
[1778330754926,47.59,80346.77,1.5,-0.00141,0.0,0.32447]
[1778330755627,47.59,80346.84,1.5,-0.00141,0.0,0.32445]
[1778330761580,47.59,80352.6,1.5,-0.0014,0.0,0.32281]
[1778330769928,47.59,80351.98,1.5,-0.0014,0.0,0.32299]
[1778330772232,47.59,80352.31,1.5,-0.0014,0.0,0.3229]
[1778330772238,47.59,80352.31,1.5,-0.0014,0.0,0.3229]
[1778330773069,47.59,80352.31,1.5,-0.0014,0.0,0.3229]
[1778330775641,47.59,80354.73,1.5,-0.0014,0.0,0.32221]
[1778330776567,47.59,80355.53,1.5,-0.0014,0.0,0.32198]
[1778330782355,47.59,80357.7,1.5,-0.00139,0.0,0.32137]
[1778330783078,47.59,80357.7,1.5,-0.00139,0.0,0.32137]
[1778330788773,47.59,80362.81,1.5,-0.00139,0.0,0.31993]
[1778330790687,47.59,80362.81,1.5,-0.00139,0.0,0.31993]
[1778330791710,47.59,80362.69,1.5,-0.00139,0.0,0.31996]
[1778330796829,47.59,80362.66,1.5,-0.00139,0.0,0.31958]
[1778330799553,47.59,80363.44,1.5,-0.00138,0.0,0.31936]
[1778330800085,47.59,80363.44,1.5,-0.00138,0.0,0.31936]
[1778330803860,47.59,80363.16,1.5,-0.00139,0.0,0.31944]
[1778330805396,47.59,80363.31,1.5,-0.00139,0.0,0.3194]
[1778330806724,47.59,80363.31,1.5,-0.00139,0.0,0.3194]
[1778330807596,47.59,80366.66,1.5,-0.00138,0.0,0.31846]
[1778330810698,47.59,80366.56,1.5,-0.00138,0.0,0.31848]
[1778330811570,47.59,80366.91,1.5,-0.00138,0.0,0.31838]
[1778330816976,47.59,80366.83,1.5,-0.00138,0.0,0.31841]
[1778330820170,47.59,80366.92,1.5,-0.00138,0.0,0.31838]
[1778330821800,47.59,80366.87,1.5,-0.00138,0.0,0.3184]
[1778330827046,47.59,80366.76,1.5,-0.00138,0.0,0.31843]
[1778330832081,47.59,80367.23,1.5,-0.00138,0.0,0.3183]
[1778330833372,47.59,80367.2,1.5,-0.00138,0.0,0.3183]
[1778330834119,47.59,80367.2,1.5,-0.00138,0.0,0.3183]
[1778330834862,47.59,80367.5,1.5,-0.00138,0.0,0.31822]
[1778330835612,47.59,80367.7,1.5,-0.00138,0.0,0.31816]
[1778330838329,47.59,80368.07,1.5,-0.00138,0.0,0.31806]
[1778330839166,47.59,80368.07,1.5,-0.00138,0.0,0.31806]
[1778330839896,47.59,80368.22,1.5,-0.00138,0.0,0.31802]
[1778330840795,47.59,80368.36,1.5,-0.00138,0.0,0.31798]
[1778330845815,47.59,80368.58,1.5,-0.00138,0.0,0.31792]
[1778330847369,47.59,80368.6,1.5,-0.00138,0.0,0.31791]
[1778330849645,47.59,80368.89,1.5,-0.00138,0.0,0.31783]
[1778330851038,47.59,80368.91,1.5,-0.00138,0.0,0.31782]
[1778330853414,47.59,80368.93,1.5,-0.00138,0.0,0.31743]
[1778330854297,47.59,80368.93,1.5,-0.00138,0.0,0.31743]
[1778330855007,47.59,80368.91,1.5,-0.00138,0.0,0.31744]
[1778330855598,47.59,80368.91,1.5,-0.00138,0.0,0.31744]
[1778330859602,47.59,80368.91,1.5,-0.00138,0.0,0.31744]
[1778330860331,47.59,80368.91,1.5,-0.00138,0.0,0.31744]
[1778330865646,47.59,80368.91,1.5,-0.00138,0.0,0.31744]
[1778330866612,47.59,80368.91,1.5,-0.00138,0.0,0.31744]
[1778330869608,47.59,80369.35,1.5,-0.00138,0.0,0.31731]
[1778330870491,47.59,80369.35,1.5,-0.00138,0.0,0.31731]
[1778330873034,47.59,80369.35,1.5,-0.00138,0.0,0.31731]
[1778330873812,47.59,80369.98,1.5,-0.00137,0.0,0.31714]
[1778330877167,47.59,80369.95,1.5,-0.00137,0.0,0.31715]
[1778330879561,47.59,80368.81,1.5,-0.00138,0.0,0.31746]
[1778330884569,47.59,80370.06,1.5,-0.00137,0.0,0.31712]
[1778330886885,47.59,80370.02,1.5,-0.00137,0.0,0.31713]
[1778330887771,47.59,80370.15,1.5,-0.00137,0.0,0.31709]
[1778330888636,47.59,80370.15,1.5,-0.00137,0.0,0.31709]
[1778330893160,47.59,80370.15,1.5,-0.00137,0.0,0.31709]
[1778330893931,47.59,80370.3,1.5,-0.00137,0.0,0.31705]
[1778330895511,47.59,80370.29,1.5,-0.00137,0.0,0.31705]
[1778330896285,47.59,80370.29,1.5,-0.00137,0.0,0.31705]
[1778330897030,47.59,80370.29,1.5,-0.00137,0.0,0.31705]
[1778330897928,47.59,80370.29,1.5,-0.00137,0.0,0.31705]
[1778330901126,47.59,80370.3,1.5,-0.00137,0.0,0.31705]
[1778330902071,47.59,80370.3,1.5,-0.00137,0.0,0.31705]
[1778330906047,47.59,80369.47,1.5,-0.00138,0.0,0.31728]
[1778330906977,47.59,80369.28,1.5,-0.00138,0.0,0.31733]
[1778330912641,47.59,80369.9,1.5,-0.00137,0.0,0.31677]
[1778330917326,47.59,80370.42,1.5,-0.00137,0.0,0.31663]
[1778330918171,47.59,80370.42,1.5,-0.00137,0.0,0.31663]
[1778330919698,47.59,80370.42,1.5,-0.00137,0.0,0.31663]
[1778330920373,47.59,80370.42,1.5,-0.00137,0.0,0.31663]
[1778330923349,47.59,80370.42,1.5,-0.00137,0.0,0.31663]
[1778330924109,47.59,80370.42,1.5,-0.00137,0.0,0.31663]
[1778330926513,47.59,80370.42,1.5,-0.00137,0.0,0.31663]
[1778330928935,47.59,80370.42,1.5,-0.00137,0.0,0.31663]
[1778330932020,47.59,80370.42,1.5,-0.00137,0.0,0.31663]
[1778330932888,47.59,80370.42,1.5,-0.00137,0.0,0.31663]
[1778330935904,47.59,80370.48,1.5,-0.00137,0.0,0.31661]
[1778330938524,47.59,80370.67,1.5,-0.00137,0.0,0.31656]
[1778330940128,47.59,80370.67,1.5,-0.00137,0.0,0.31656]
[1778330940876,47.59,80370.67,1.5,-0.00137,0.0,0.31656]
[1778330952921,47.59,80370.92,1.5,-0.00137,0.0,0.31649]
[1778330954466,47.59,80370.92,1.5,-0.00137,0.0,0.31649]
[1778330955092,47.59,80370.92,1.5,-0.00137,0.0,0.31649]
[1778330956003,47.59,80370.92,1.5,-0.00137,0.0,0.31649]
[1778330958989,47.59,80371.28,1.5,-0.00137,0.0,0.31639]
[1778330959888,47.59,80371.35,1.5,-0.00137,0.0,0.31637]
[1778330960540,47.59,80371.35,1.5,-0.00137,0.0,0.31637]
[1778330961368,47.59,80371.35,1.5,-0.00137,0.0,0.31637]
[1778330966099,47.59,80372.35,1.5,-0.00137,0.0,0.31609]
[1778330966972,47.59,80371.89,1.5,-0.00137,0.0,0.31622]
[1778330970822,47.59,80371.86,1.5,-0.00137,0.0,0.31623]
[1778330971863,47.59,80371.85,1.5,-0.00137,0.0,0.31584]
[1778330973915,47.59,80371.8,1.5,-0.00137,0.0,0.31586]
[1778330974171,47.59,80371.8,1.5,-0.00137,0.0,0.31586]
[1778330976601,47.59,80381.16,1.5,-0.00136,0.0,0.31326]
[1778330977542,47.59,80381.16,1.5,-0.00136,0.0,0.31326]
[1778330978454,47.59,80381.16,1.5,-0.00136,0.0,0.31326]
[1778330979232,47.59,80381.16,1.5,-0.00136,0.0,0.31326]
[1778330979905,47.59,80381.16,1.5,-0.00136,0.0,0.31326]
[1778330982500,47.59,80381.13,1.5,-0.00136,0.0,0.31327]
[1778330983413,47.59,80381.13,1.5,-0.00136,0.0,0.31327]
[1778330984166,47.59,80381.29,1.5,-0.00136,0.0,0.31322]
[1778330984703,47.59,80381.29,1.5,-0.00136,0.0,0.31322]
[1778330985633,47.59,80381.29,1.5,-0.00136,0.0,0.31322]
[1778330990685,47.59,80381.59,1.5,-0.00136,0.0,0.31314]
[1778330991519,47.59,80381.73,1.5,-0.00136,0.0,0.3131]
[1778330995502,47.59,80381.73,1.5,-0.00136,0.0,0.3131]
[1778330996447,47.59,80381.73,1.5,-0.00136,0.0,0.3131]
[1778330997242,47.59,80381.73,1.5,-0.00136,0.0,0.3131]
[1778330999602,47.59,80380.42,1.5,-0.00136,0.0,0.31346]
[1778331002236,47.59,80380.41,1.5,-0.00136,0.0,0.31347]
[1778331003079,47.59,80379.99,1.5,-0.00136,0.0,0.31358]
[1778331004571,47.59,80380.51,1.5,-0.00136,0.0,0.31344]
[1778331006052,47.59,80381.16,1.5,-0.00136,0.0,0.31326]
[1778331008453,47.59,80381.77,1.5,-0.00136,0.0,0.31309]
[1778331009799,47.59,80381.77,1.5,-0.00136,0.0,0.31309]
[1778331012468,47.59,80381.85,1.5,-0.00136,0.0,0.31307]
[1778331013309,47.59,80382.83,1.5,-0.00135,0.0,0.3128]
[1778331013867,47.59,80382.8,1.5,-0.00135,0.0,0.31281]
[1778331014559,47.59,80382.8,1.5,-0.00135,0.0,0.31281]
[1778331019422,47.59,80382.21,1.5,-0.00135,0.0,0.31297]
[1778331020089,47.59,80382.39,1.5,-0.00135,0.0,0.31292]
[1778331021640,47.59,80382.36,1.5,-0.00135,0.0,0.31293]
[1778331022489,47.59,80382.36,1.5,-0.00135,0.0,0.31293]
[1778331025423,47.59,80382.34,1.5,-0.00135,0.0,0.31293]
[1778331026488,47.59,80382.15,1.5,-0.00135,0.0,0.31299]
[1778331027481,47.59,80382.33,1.5,-0.00135,0.0,0.31294]
[1778331028311,47.59,80382.22,1.5,-0.00135,0.0,0.31297]
[1778331032579,47.59,80382.42,1.5,-0.00135,0.0,0.31291]
[1778331034752,47.59,80382.42,1.5,-0.00135,0.0,0.31253]
[1778331038949,47.59,80382.42,1.5,-0.00135,0.0,0.31253]
[1778331039703,47.59,80382.42,1.5,-0.00135,0.0,0.31253]
[1778331045571,47.59,80383.98,1.5,-0.00135,0.0,0.3121]
[1778331047391,47.59,80383.98,1.5,-0.00135,0.0,0.3121]
[1778331047397,47.59,80383.98,1.5,-0.00135,0.0,0.3121]
[1778331049601,47.59,80386.08,1.5,-0.00135,0.0,0.31152]
[1778331050417,47.59,80386.08,1.5,-0.00135,0.0,0.31152]
[1778331051318,47.59,80386.04,1.5,-0.00135,0.0,0.31153]
[1778331053541,47.59,80386.24,1.5,-0.00135,0.0,0.31148]
[1778331057493,47.59,80386.72,1.5,-0.00135,0.0,0.31134]
[1778331058333,47.59,80386.68,1.5,-0.00135,0.0,0.31135]
[1778331059041,47.59,80385.84,1.5,-0.00135,0.0,0.31159]
[1778331059929,47.59,80386.12,1.5,-0.00135,0.0,0.31151]
[1778331061461,47.59,80386.47,1.5,-0.00135,0.0,0.31141]
[1778331062357,47.59,80386.47,1.5,-0.00135,0.0,0.31141]
[1778331070294,47.59,80386.96,1.5,-0.00135,0.0,0.31128]
[1778331072203,47.59,80386.96,1.5,-0.00135,0.0,0.31128]
[1778331077796,47.59,80386.49,1.5,-0.00135,0.0,0.31141]
[1778331079899,47.59,80386.49,1.5,-0.00135,0.0,0.31141]
[1778331080533,47.59,80386.49,1.5,-0.00135,0.0,0.31141]
[1778331085116,47.59,80386.49,1.5,-0.00135,0.0,0.31141]
[1778331085725,47.59,80386.49,1.5,-0.00135,0.0,0.31141]
[1778331088828,47.59,80386.9,1.5,-0.00135,0.0,0.31129]
[1778331090469,47.59,80386.9,1.5,-0.00135,0.0,0.31129]
[1778331096339,47.59,80386.69,1.5,-0.00135,0.0,0.31097]
[1778331097951,47.59,80386.69,1.5,-0.00135,0.0,0.31097]
[1778331100376,47.59,80386.89,1.5,-0.00135,0.0,0.31092]
[1778331102246,47.59,80386.75,1.5,-0.00135,0.0,0.31095]
[1778331105953,47.59,80386.69,1.5,-0.00135,0.0,0.31097]
[1778331106638,47.59,80386.69,1.5,-0.00135,0.0,0.31097]
[1778331108193,47.59,80386.69,1.5,-0.00135,0.0,0.31097]
[1778331109006,47.59,80386.72,1.5,-0.00135,0.0,0.31096]
[1778331112263,47.59,80386.72,1.5,-0.00135,0.0,0.31096]
[1778331114528,47.59,80386.69,1.5,-0.00135,0.0,0.31097]
[1778331124124,47.59,80382.93,1.5,-0.00135,0.0,0.312]
[1778331125099,47.59,80382.93,1.5,-0.00135,0.0,0.312]
[1778331125655,47.59,80382.62,1.5,-0.00135,0.0,0.31209]
[1778331127491,47.59,80382.79,1.5,-0.00135,0.0,0.31204]
[1778331128258,47.59,80381.75,1.5,-0.00135,0.0,0.31233]
[1778331134100,47.59,80382.82,1.5,-0.00135,0.0,0.31203]
[1778331134889,47.59,80382.74,1.5,-0.00135,0.0,0.31206]
[1778331140236,47.59,80382.79,1.5,-0.00135,0.0,0.31204]
[1778331141558,47.59,80382.79,1.5,-0.00135,0.0,0.31204]
[1778331142436,47.59,80382.79,1.5,-0.00135,0.0,0.31204]
[1778331145514,47.59,80381.71,1.5,-0.00135,0.0,0.31234]
[1778331147154,47.59,80381.89,1.5,-0.00135,0.0,0.31229]
[1778331148727,47.59,80381.89,1.5,-0.00135,0.0,0.31229]
[1778331148781,47.59,80381.89,1.5,-0.00135,0.0,0.31229]
[1778331149695,47.59,80391.0,1.5,-0.00134,0.0,0.30979]
[1778331150572,47.59,80391.0,1.5,-0.00134,0.0,0.30979]
[1778331155319,47.59,80396.56,1.5,-0.00133,0.0,0.30789]
[1778331157163,47.59,80396.01,1.5,-0.00133,0.0,0.30804]
[1778331162485,47.59,80396.81,1.5,-0.00133,0.0,0.30782]
[1778331163366,47.59,80396.81,1.5,-0.00133,0.0,0.30782]
[1778331164068,47.59,80396.81,1.5,-0.00133,0.0,0.30782]
[1778331164822,47.59,80396.22,1.5,-0.00133,0.0,0.30798]
[1778331165314,47.59,80396.22,1.5,-0.00133,0.0,0.30798]
[1778331166161,47.59,80396.22,1.5,-0.00133,0.0,0.30798]
[1778331168080,47.59,80396.06,1.5,-0.00133,0.0,0.30803]
[1778331168186,47.59,80396.06,1.5,-0.00133,0.0,0.30803]
[1778331174958,47.59,80399.98,1.5,-0.00133,0.0,0.30696]
[1778331175698,47.59,80399.98,1.5,-0.00133,0.0,0.30696]
[1778331176553,47.59,80399.98,1.5,-0.00133,0.0,0.30696]
[1778331180599,47.59,80399.98,1.5,-0.00133,0.0,0.30696]
[1778331181594,47.59,80400.47,1.5,-0.00133,0.0,0.30683]
[1778331183105,47.59,80400.47,1.5,-0.00133,0.0,0.30683]
[1778331183481,47.59,80400.47,1.5,-0.00133,0.0,0.30683]
[1778331183826,47.59,80400.47,1.5,-0.00133,0.0,0.30683]
[1778331189583,47.59,80405.0,1.5,-0.00132,0.0,0.3056]
[1778331192572,47.59,80404.96,1.5,-0.00132,0.0,0.30561]
[1778331193309,47.59,80404.93,1.5,-0.00132,0.0,0.30562]
[1778331193999,47.59,80404.93,1.5,-0.00132,0.0,0.30562]
[1778331194650,47.59,80404.93,1.5,-0.00132,0.0,0.30562]
[1778331197045,47.59,80404.93,1.5,-0.00132,0.0,0.30562]
[1778331197853,47.59,80404.93,1.5,-0.00132,0.0,0.30562]
[1778331198647,47.59,80404.93,1.5,-0.00132,0.0,0.30562]
[1778331199523,47.59,80404.93,1.5,-0.00132,0.0,0.30562]
[1778331201152,47.59,80404.33,1.5,-0.00132,0.0,0.30578]
[1778331202022,47.59,80404.33,1.5,-0.00132,0.0,0.30578]
[1778331207181,47.59,80403.53,1.5,-0.00132,0.0,0.306]
[1778331207974,47.59,80403.8,1.5,-0.00132,0.0,0.30592]
[1778331215765,47.59,80402.98,1.5,-0.00132,0.0,0.30577]
[1778331217568,47.59,80402.98,1.5,-0.00132,0.0,0.30577]
[1778331218556,47.59,80402.96,1.5,-0.00132,0.0,0.30577]
[1778331219437,47.59,80402.96,1.5,-0.00132,0.0,0.30577]
[1778331220272,47.59,80403.03,1.5,-0.00132,0.0,0.30576]
[1778331226341,47.59,80402.97,1.5,-0.00132,0.0,0.30577]
[1778331227082,47.59,80403.02,1.5,-0.00132,0.0,0.30576]
[1778331229417,47.59,80402.38,1.5,-0.00132,0.0,0.30593]
[1778331230075,47.59,80402.69,1.5,-0.00132,0.0,0.30585]
[1778331233470,47.59,80402.47,1.5,-0.00132,0.0,0.30591]
[1778331234207,47.59,80402.47,1.5,-0.00132,0.0,0.30591]
[1778331236579,47.59,80402.47,1.5,-0.00132,0.0,0.30591]
[1778331237331,47.59,80402.47,1.5,-0.00132,0.0,0.30591]
[1778331238025,47.59,80402.47,1.5,-0.00132,0.0,0.30591]
[1778331238787,47.59,80402.47,1.5,-0.00132,0.0,0.30591]
[1778331243030,47.59,80402.47,1.5,-0.00132,0.0,0.30591]
[1778331244423,47.59,80402.07,1.5,-0.00132,0.0,0.30602]
[1778331245015,47.59,80402.07,1.5,-0.00132,0.0,0.30602]
[1778331245649,47.59,80402.07,1.5,-0.00132,0.0,0.30602]
[1778331247488,47.59,80402.07,1.5,-0.00132,0.0,0.30602]
[1778331251531,47.59,80401.96,1.5,-0.00132,0.0,0.30605]
[1778331253118,47.59,80401.96,1.5,-0.00132,0.0,0.30605]
[1778331253740,47.59,80401.96,1.5,-0.00132,0.0,0.30605]
[1778331258720,47.59,80401.96,1.5,-0.00132,0.0,0.30605]
[1778331259345,47.59,80401.96,1.5,-0.00132,0.0,0.30605]
[1778331260032,47.59,80401.96,1.5,-0.00132,0.0,0.30605]
[1778331270042,47.59,80401.96,1.5,-0.00132,0.0,0.30605]
[1778331270733,47.59,80401.96,1.5,-0.00132,0.0,0.30605]
[1778331274055,47.59,80396.87,1.5,-0.00133,0.0,0.30705]
[1778331275078,47.59,80395.66,1.5,-0.00133,0.0,0.30738]
[1778331276677,47.59,80396.26,1.5,-0.00133,0.0,0.30722]
[1778331277044,47.59,80392.63,1.5,-0.00133,0.0,0.3082]
[1778331277465,47.59,80392.63,1.5,-0.00133,0.0,0.3082]
[1778331283466,47.59,80393.01,1.5,-0.00133,0.0,0.3081]
[1778331284029,47.59,80393.31,1.5,-0.00133,0.0,0.30802]
[1778331284697,47.59,80393.31,1.5,-0.00133,0.0,0.30802]
[1778331285569,47.59,80393.15,1.5,-0.00133,0.0,0.30806]
[1778331291101,47.59,80393.15,1.5,-0.00133,0.0,0.30806]
[1778331291776,47.59,80392.83,1.5,-0.00133,0.0,0.30815]
[1778331293402,47.59,80393.17,1.5,-0.00133,0.0,0.30806]
[1778331294210,47.59,80392.43,1.5,-0.00133,0.0,0.30826]
[1778331297311,47.59,80391.18,1.5,-0.00133,0.0,0.3086]
[1778331297871,47.59,80392.57,1.5,-0.00133,0.0,0.30822]
[1778331309223,47.59,80392.52,1.5,-0.00133,0.0,0.30823]
[1778331309778,47.59,80392.51,1.5,-0.00133,0.0,0.30824]
[1778331312287,47.59,80392.56,1.5,-0.00133,0.0,0.30822]
[1778331313093,47.59,80392.53,1.5,-0.00133,0.0,0.30823]
[1778331318482,47.59,80392.56,1.5,-0.00133,0.0,0.30822]
[1778331322149,47.59,80392.51,1.5,-0.00133,0.0,0.30824]
[1778331322993,47.59,80392.57,1.5,-0.00133,0.0,0.30822]
[1778331324682,47.59,80392.51,1.5,-0.00133,0.0,0.30824]
[1778331325408,47.59,80392.51,1.5,-0.00133,0.0,0.30824]
[1778331326049,47.59,80392.51,1.5,-0.00133,0.0,0.30824]
[1778331326920,47.59,80392.51,1.5,-0.00133,0.0,0.30824]
[1778331327601,47.59,80392.51,1.5,-0.00133,0.0,0.30824]
[1778331329159,47.59,80392.51,1.5,-0.00133,0.0,0.30824]
[1778331332514,47.59,80392.51,1.5,-0.00133,0.0,0.30824]
[1778331333141,47.59,80392.48,1.5,-0.00133,0.0,0.30787]
[1778331338624,47.59,80390.81,1.5,-0.00133,0.0,0.30832]
[1778331343053,47.59,80386.19,1.5,-0.00134,0.0,0.30958]
[1778331343997,47.59,80385.76,1.5,-0.00134,0.0,0.3097]
[1778331352022,47.59,80382.45,1.5,-0.00134,0.0,0.31061]
[1778331352767,47.59,80382.45,1.5,-0.00134,0.0,0.31061]
[1778331355185,47.59,80382.52,1.5,-0.00134,0.0,0.31059]
[1778331355943,47.59,80382.52,1.5,-0.00134,0.0,0.31059]
[1778331357431,47.59,80382.52,1.5,-0.00134,0.0,0.31059]
[1778331359141,47.59,80381.95,1.5,-0.00135,0.0,0.31075]
[1778331364812,47.59,80383.39,1.5,-0.00134,0.0,0.31035]
[1778331371861,47.59,80383.4,1.5,-0.00134,0.0,0.31035]
[1778331378396,47.59,80383.21,1.5,-0.00134,0.0,0.3104]
[1778331379193,47.59,80383.21,1.5,-0.00134,0.0,0.3104]
[1778331384004,47.59,80383.25,1.5,-0.00134,0.0,0.31039]
[1778331384752,47.59,80383.25,1.5,-0.00134,0.0,0.31039]
[1778331388605,47.59,80383.54,1.5,-0.00134,0.0,0.31031]
[1778331390127,47.59,80383.44,1.5,-0.00134,0.0,0.31034]
[1778331400374,47.59,80383.09,1.5,-0.00134,0.0,0.31005]
[1778331402552,47.59,80383.09,1.5,-0.00134,0.0,0.31005]
[1778331407966,47.59,80381.2,1.5,-0.00134,0.0,0.31057]
[1778331408577,47.59,80381.2,1.5,-0.00134,0.0,0.31057]
[1778331412341,47.59,80381.2,1.5,-0.00134,0.0,0.31057]
[1778331413269,47.59,80381.2,1.5,-0.00134,0.0,0.31057]
[1778331415578,47.59,80381.2,1.5,-0.00134,0.0,0.31057]
[1778331416414,47.59,80381.2,1.5,-0.00134,0.0,0.31057]
[1778331422211,47.59,80381.27,1.5,-0.00134,0.0,0.31055]
[1778331428253,47.59,80382.26,1.5,-0.00134,0.0,0.31028]
[1778331433452,47.59,80384.39,1.5,-0.00134,0.0,0.3097]
[1778331434234,47.59,80385.13,1.5,-0.00134,0.0,0.30949]
[1778331438535,47.59,80385.04,1.5,-0.00134,0.0,0.30952]
[1778331438679,47.59,80385.04,1.5,-0.00134,0.0,0.30952]
[1778331439371,47.59,80385.04,1.5,-0.00134,0.0,0.30952]
[1778331443503,47.59,80385.05,1.5,-0.00134,0.0,0.30952]
[1778331444309,47.59,80385.11,1.5,-0.00134,0.0,0.3095]
[1778331448507,47.59,80385.66,1.5,-0.00134,0.0,0.30935]
[1778331449340,47.59,80385.68,1.5,-0.00134,0.0,0.30934]
[1778331450073,47.59,80385.68,1.5,-0.00134,0.0,0.30934]
[1778331450875,47.59,80385.68,1.5,-0.00134,0.0,0.30934]
[1778331452649,47.59,80385.68,1.5,-0.00134,0.0,0.30934]
[1778331453396,47.59,80385.68,1.5,-0.00134,0.0,0.30896]
[1778331459289,47.59,80384.07,1.5,-0.00134,0.0,0.3094]
[1778331460066,47.59,80385.15,1.5,-0.00134,0.0,0.30911]
[1778331464066,47.59,80385.83,1.5,-0.00134,0.0,0.30892]
[1778331464866,47.59,80385.83,1.5,-0.00134,0.0,0.30892]
[1778331471155,47.59,80386.94,1.5,-0.00134,0.0,0.30862]
[1778331472020,47.59,80386.94,1.5,-0.00134,0.0,0.30862]
[1778331476465,47.59,80387.52,1.5,-0.00133,0.0,0.30846]
[1778331477963,47.59,80387.52,1.5,-0.00133,0.0,0.30846]
[1778331480080,47.59,80387.56,1.5,-0.00133,0.0,0.30845]
[1778331480680,47.59,80387.56,1.5,-0.00133,0.0,0.30845]
[1778331482413,47.59,80387.56,1.5,-0.00133,0.0,0.30845]
[1778331483337,47.59,80387.59,1.5,-0.00133,0.0,0.30844]
[1778331487079,47.59,80387.59,1.5,-0.00133,0.0,0.30844]
[1778331487666,47.59,80387.59,1.5,-0.00133,0.0,0.30844]
[1778331489313,47.59,80388.16,1.5,-0.00133,0.0,0.30829]
[1778331489384,47.59,80388.16,1.5,-0.00133,0.0,0.30829]
[1778331491183,47.59,80392.62,1.5,-0.00133,0.0,0.30707]
[1778331493171,47.59,80393.04,1.5,-0.00133,0.0,0.30696]
[1778331493867,47.59,80393.04,1.5,-0.00133,0.0,0.30696]
[1778331497431,47.59,80395.19,1.5,-0.00132,0.0,0.30637]
[1778331498153,47.59,80395.18,1.5,-0.00132,0.0,0.30638]
[1778331504260,47.59,80395.41,1.5,-0.00132,0.0,0.30631]
[1778331504997,47.59,80395.42,1.5,-0.00132,0.0,0.30631]
[1778331507568,47.59,80395.62,1.5,-0.00132,0.0,0.30626]
[1778331508343,47.59,80395.62,1.5,-0.00132,0.0,0.30626]
[1778331509046,47.59,80395.45,1.5,-0.00132,0.0,0.3063]
[1778331514479,47.59,80396.17,1.5,-0.00132,0.0,0.30573]
[1778331514999,47.59,80396.07,1.5,-0.00132,0.0,0.30576]
[1778331515295,47.59,80396.07,1.5,-0.00132,0.0,0.30576]
[1778331520352,47.59,80396.06,1.5,-0.00132,0.0,0.30576]
[1778331520952,47.59,80396.06,1.5,-0.00132,0.0,0.30576]
[1778331522323,47.59,80397.06,1.5,-0.00132,0.0,0.30549]
[1778331523616,47.59,80396.95,1.5,-0.00132,0.0,0.30552]
[1778331524436,47.59,80396.95,1.5,-0.00132,0.0,0.30552]
[1778331528244,47.59,80397.77,1.5,-0.00132,0.0,0.3053]
[1778331528915,47.59,80397.77,1.5,-0.00132,0.0,0.3053]
[1778331529771,47.59,80398.02,1.5,-0.00132,0.0,0.30523]
[1778331530459,47.59,80399.58,1.5,-0.00132,0.0,0.30481]
[1778331531165,47.59,80400.09,1.5,-0.00132,0.0,0.30467]
[1778331534447,47.59,80399.55,1.5,-0.00132,0.0,0.30482]
[1778331541039,47.59,80399.3,1.5,-0.00132,0.0,0.30488]
[1778331546700,47.59,80398.72,1.5,-0.00132,0.0,0.30504]
[1778331547702,47.59,80399.27,1.5,-0.00132,0.0,0.30489]
[1778331553662,47.59,80398.79,1.5,-0.00132,0.0,0.30502]
[1778331554386,47.59,80398.75,1.5,-0.00132,0.0,0.30503]
[1778331561015,47.59,80398.54,1.5,-0.00132,0.0,0.30509]
[1778331561903,47.59,80398.54,1.5,-0.00132,0.0,0.30509]
[1778331563946,47.59,80398.54,1.5,-0.00132,0.0,0.30509]
[1778331564571,47.59,80398.65,1.5,-0.00132,0.0,0.30506]
[1778331572456,47.59,80398.79,1.5,-0.00132,0.0,0.30502]
[1778331573153,47.59,80398.79,1.5,-0.00132,0.0,0.30465]
[1778331578509,47.59,80398.82,1.5,-0.00132,0.0,0.30464]
[1778331579484,47.59,80398.82,1.5,-0.00132,0.0,0.30464]
[1778331582368,47.59,80398.82,1.5,-0.00132,0.0,0.30464]
[1778331582926,47.59,80398.82,1.5,-0.00132,0.0,0.30464]
[1778331583730,47.59,80398.82,1.5,-0.00132,0.0,0.30464]
[1778331584579,47.59,80398.85,1.5,-0.00132,0.0,0.30463]
[1778331585368,47.59,80399.02,1.5,-0.00132,0.0,0.30458]
[1778331586139,47.59,80399.05,1.5,-0.00132,0.0,0.30457]
[1778331592398,47.59,80399.61,1.5,-0.00132,0.0,0.30442]
[1778331598002,47.59,80398.23,1.5,-0.00132,0.0,0.3048]
[1778331598672,47.59,80397.38,1.5,-0.00132,0.0,0.30503]
[1778331603307,47.59,80397.14,1.5,-0.00132,0.0,0.30509]
[1778331604607,47.59,80397.1,1.5,-0.00132,0.0,0.3051]
[1778331608271,47.59,80397.4,1.5,-0.00132,0.0,0.30502]
[1778331608884,47.59,80397.4,1.5,-0.00132,0.0,0.30502]
[1778331610323,47.59,80397.4,1.5,-0.00132,0.0,0.30502]
[1778331612580,47.59,80397.4,1.5,-0.00132,0.0,0.30502]
[1778331620887,47.59,80397.22,1.5,-0.00132,0.0,0.30507]
[1778331621910,47.59,80397.22,1.5,-0.00132,0.0,0.30507]
[1778331624401,47.59,80397.19,1.5,-0.00132,0.0,0.30508]
[1778331625159,47.59,80397.25,1.5,-0.00132,0.0,0.30506]
[1778331629216,47.59,80397.45,1.5,-0.00132,0.0,0.30501]
[1778331629880,47.59,80397.45,1.5,-0.00132,0.0,0.30501]
[1778331630909,47.59,80397.45,1.5,-0.00132,0.0,0.30501]
[1778331632596,47.59,80397.45,1.5,-0.00132,0.0,0.30501]
[1778331641742,47.59,80397.17,1.5,-0.00132,0.0,0.30471]
[1778331645889,47.59,80397.22,1.5,-0.00132,0.0,0.30469]
[1778331646808,47.59,80397.51,1.5,-0.00132,0.0,0.30461]
[1778331651522,47.59,80397.51,1.5,-0.00132,0.0,0.30461]
[1778331652549,47.59,80397.51,1.5,-0.00132,0.0,0.30461]
[1778331653347,47.59,80397.51,1.5,-0.00132,0.0,0.30461]
[1778331653931,47.59,80397.51,1.5,-0.00132,0.0,0.30461]
[1778331654710,47.59,80397.51,1.5,-0.00132,0.0,0.30461]
[1778331655478,47.59,80397.51,1.5,-0.00132,0.0,0.30461]
[1778331660347,47.59,80397.22,1.5,-0.00132,0.0,0.30469]
[1778331661125,47.59,80397.22,1.5,-0.00132,0.0,0.30469]
[1778331663670,47.59,80397.55,1.5,-0.00132,0.0,0.3046]
[1778331664443,47.59,80397.56,1.5,-0.00132,0.0,0.3046]
[1778331666163,47.59,80397.88,1.5,-0.00132,0.0,0.30451]
[1778331666843,47.59,80397.88,1.5,-0.00132,0.0,0.30451]
[1778331667603,47.59,80398.14,1.5,-0.00132,0.0,0.30444]
[1778331669685,47.59,80397.88,1.5,-0.00132,0.0,0.30451]
[1778331675980,47.59,80397.56,1.5,-0.00132,0.0,0.3046]
[1778331678373,47.59,80397.56,1.5,-0.00132,0.0,0.3046]
[1778331679229,47.59,80397.64,1.5,-0.00132,0.0,0.30458]
[1778331680633,47.59,80397.66,1.5,-0.00132,0.0,0.30457]
[1778331681644,47.59,80397.66,1.5,-0.00132,0.0,0.30457]
[1778331682425,47.59,80397.6,1.5,-0.00132,0.0,0.30459]
[1778331683039,47.59,80397.6,1.5,-0.00132,0.0,0.30459]
[1778331688065,47.59,80398.09,1.5,-0.00132,0.0,0.30446]
[1778331688219,47.59,80398.09,1.5,-0.00132,0.0,0.30446]
[1778331688840,47.59,80398.09,1.5,-0.00132,0.0,0.30446]
[1778331691150,47.59,80398.27,1.5,-0.00132,0.0,0.30441]
[1778331691874,47.59,80398.27,1.5,-0.00132,0.0,0.30441]
[1778331695710,47.59,80398.29,1.5,-0.00131,0.0,0.30403]
[1778331696727,47.59,80398.03,1.5,-0.00131,0.0,0.3041]
[1778331699689,47.59,80398.04,1.5,-0.00131,0.0,0.3041]
[1778331700437,47.59,80398.03,1.5,-0.00131,0.0,0.3041]
[1778331706502,47.59,80398.23,1.5,-0.00131,0.0,0.30404]
[1778331707434,47.59,80398.44,1.5,-0.00131,0.0,0.30399]
[1778331710727,47.59,80398.37,1.5,-0.00131,0.0,0.30401]
[1778331711683,47.59,80398.36,1.5,-0.00131,0.0,0.30401]
[1778331718460,47.59,80398.21,1.5,-0.00131,0.0,0.30405]
[1778331719301,47.59,80398.28,1.5,-0.00131,0.0,0.30403]
[1778331722739,47.59,80398.43,1.5,-0.00131,0.0,0.30399]
[1778331723510,47.59,80398.41,1.5,-0.00131,0.0,0.304]
[1778331726166,47.59,80398.41,1.5,-0.00131,0.0,0.304]
[1778331727182,47.59,80398.31,1.5,-0.00131,0.0,0.30402]
[1778331730179,47.59,80398.31,1.5,-0.00131,0.0,0.30402]
[1778331732451,47.59,80398.43,1.5,-0.00131,0.0,0.30399]
[1778331733867,47.59,80398.57,1.5,-0.00131,0.0,0.30395]
[1778331734830,47.59,80398.57,1.5,-0.00131,0.0,0.30395]
[1778331736519,47.59,80398.24,1.5,-0.00131,0.0,0.30404]
[1778331737393,47.59,80398.28,1.5,-0.00131,0.0,0.30403]
[1778331743582,47.59,80404.76,1.5,-0.00131,0.0,0.30229]
[1778331746351,47.59,80404.9,1.5,-0.00131,0.0,0.30225]
[1778331747982,47.59,80404.93,1.5,-0.00131,0.0,0.30224]
[1778331749530,47.59,80404.57,1.5,-0.00131,0.0,0.30234]
[1778331753688,47.59,80404.64,1.5,-0.0013,0.0,0.30195]
[1778331755163,47.59,80404.77,1.5,-0.0013,0.0,0.30191]
[1778331758144,47.59,80404.62,1.5,-0.0013,0.0,0.30195]
[1778331758907,47.59,80404.62,1.5,-0.0013,0.0,0.30195]
[1778331766117,47.59,80404.15,1.5,-0.00131,0.0,0.30208]
[1778331767629,47.59,80404.39,1.5,-0.0013,0.0,0.30201]
[1778331770317,47.59,80404.53,1.5,-0.0013,0.0,0.30198]
[1778331771117,47.59,80404.53,1.5,-0.0013,0.0,0.30198]
[1778331773432,47.59,80404.53,1.5,-0.0013,0.0,0.30198]
[1778331774294,47.59,80404.53,1.5,-0.0013,0.0,0.30198]
[1778331780710,47.59,80405.06,1.5,-0.0013,0.0,0.30184]
[1778331782163,47.59,80405.06,1.5,-0.0013,0.0,0.30184]
[1778331783531,47.59,80405.5,1.5,-0.0013,0.0,0.30172]
[1778331788847,47.59,80405.85,1.5,-0.0013,0.0,0.30162]
[1778331790020,47.59,80405.85,1.5,-0.0013,0.0,0.30162]
[1778331794042,47.59,80405.98,1.5,-0.0013,0.0,0.30159]
[1778331794983,47.59,80405.98,1.5,-0.0013,0.0,0.30159]
[1778331796694,47.59,80405.44,1.5,-0.0013,0.0,0.30173]
[1778331797609,47.59,80405.44,1.5,-0.0013,0.0,0.30173]
[1778331798443,47.59,80405.44,1.5,-0.0013,0.0,0.30173]
[1778331799336,47.59,80405.51,1.5,-0.0013,0.0,0.30171]
[1778331800127,47.59,80405.51,1.5,-0.0013,0.0,0.30171]
[1778331800643,47.59,80405.73,1.5,-0.0013,0.0,0.30166]
[1778331805890,47.59,80404.85,1.5,-0.0013,0.0,0.30189]
[1778331807569,47.59,80404.93,1.5,-0.0013,0.0,0.30187]
[1778331808390,47.59,80404.93,1.5,-0.0013,0.0,0.30187]
[1778331809120,47.59,80404.93,1.5,-0.0013,0.0,0.30187]
[1778331810013,47.59,80404.47,1.5,-0.0013,0.0,0.30199]
[1778331813189,47.59,80398.12,1.5,-0.00131,0.0,0.30332]
[1778331813794,47.59,80397.71,1.5,-0.00131,0.0,0.30343]
[1778331814586,47.59,80397.64,1.5,-0.00131,0.0,0.30345]
[1778331815441,47.59,80397.64,1.5,-0.00131,0.0,0.30345]
[1778331818143,47.59,80397.64,1.5,-0.00131,0.0,0.30345]
[1778331818685,47.59,80396.36,1.5,-0.00131,0.0,0.3038]
[1778331820875,47.59,80396.73,1.5,-0.00131,0.0,0.3037]
[1778331822397,47.59,80395.12,1.5,-0.00132,0.0,0.30413]
[1778331823931,47.59,80393.15,1.5,-0.00132,0.0,0.30466]
[1778331828512,47.59,80393.27,1.5,-0.00132,0.0,0.30463]
[1778331828606,47.59,80393.27,1.5,-0.00132,0.0,0.30463]
[1778331832529,47.59,80383.55,1.5,-0.00133,0.0,0.30727]
[1778331833385,47.59,80383.55,1.5,-0.00133,0.0,0.30727]
[1778331833865,47.59,80383.55,1.5,-0.00133,0.0,0.30727]
[1778331834640,47.59,80383.48,1.5,-0.00133,0.0,0.30729]
[1778331835723,47.59,80383.27,1.5,-0.00133,0.0,0.30734]
[1778331836655,47.59,80379.25,1.5,-0.00134,0.0,0.30844]
[1778331837611,47.59,80379.25,1.5,-0.00134,0.0,0.30844]
[1778331839963,47.59,80378.41,1.5,-0.00134,0.0,0.30867]
[1778331840776,47.59,80378.4,1.5,-0.00134,0.0,0.30867]
[1778331845553,47.59,80377.82,1.5,-0.00134,0.0,0.30883]
[1778331846568,47.59,80377.82,1.5,-0.00134,0.0,0.30883]
[1778331846639,47.59,80377.82,1.5,-0.00134,0.0,0.30883]
[1778331855470,47.59,80377.59,1.5,-0.00134,0.0,0.30889]
[1778331857449,47.59,80377.91,1.5,-0.00134,0.0,0.30881]
[1778331858366,47.59,80377.91,1.5,-0.00134,0.0,0.30881]
[1778331859312,47.59,80377.91,1.5,-0.00134,0.0,0.30881]
[1778331866485,47.59,80377.07,1.5,-0.00134,0.0,0.30904]
[1778331867874,47.59,80377.07,1.5,-0.00134,0.0,0.30904]
[1778331874651,47.59,80377.04,1.5,-0.00134,0.0,0.30904]
[1778331875475,47.59,80377.04,1.5,-0.00134,0.0,0.30866]
[1778331878091,47.59,80376.92,1.5,-0.00134,0.0,0.3087]
[1778331878741,47.59,80376.92,1.5,-0.00134,0.0,0.3087]
[1778331887898,47.59,80377.04,1.5,-0.00134,0.0,0.30866]
[1778331888524,47.59,80377.04,1.5,-0.00134,0.0,0.30866]
[1778331890685,47.59,80377.08,1.5,-0.00134,0.0,0.30865]
[1778331891679,47.59,80377.08,1.5,-0.00134,0.0,0.30865]
[1778331894665,47.59,80377.08,1.5,-0.00134,0.0,0.30865]
[1778331895502,47.59,80377.08,1.5,-0.00134,0.0,0.30865]
[1778331899640,47.59,80377.28,1.5,-0.00134,0.0,0.3086]
[1778331900380,47.59,80377.28,1.5,-0.00134,0.0,0.3086]
[1778331901133,47.59,80377.28,1.5,-0.00134,0.0,0.3086]
[1778331901940,47.59,80378.59,1.5,-0.00134,0.0,0.30824]
[1778331904850,47.59,80378.05,1.5,-0.00134,0.0,0.30839]
[1778331905561,47.59,80378.05,1.5,-0.00134,0.0,0.30839]
[1778331911633,47.59,80378.01,1.5,-0.00134,0.0,0.3084]
[1778331916493,47.59,80378.01,1.5,-0.00134,0.0,0.3084]
[1778331917356,47.59,80378.01,1.5,-0.00134,0.0,0.3084]
[1778331920532,47.59,80378.01,1.5,-0.00134,0.0,0.3084]
[1778331921338,47.59,80378.01,1.5,-0.00134,0.0,0.3084]
[1778331922013,47.59,80377.85,1.5,-0.00134,0.0,0.30844]
[1778331923529,47.59,80377.78,1.5,-0.00134,0.0,0.30846]
[1778331926858,47.59,80377.78,1.5,-0.00134,0.0,0.30846]
[1778331927563,47.59,80377.78,1.5,-0.00134,0.0,0.30846]
[1778331929862,47.59,80377.78,1.5,-0.00134,0.0,0.30846]
[1778331930566,47.59,80378.94,1.5,-0.00133,0.0,0.30814]
[1778331931445,47.59,80380.88,1.5,-0.00133,0.0,0.30762]
[1778331936808,47.59,80381.64,1.5,-0.00133,0.0,0.30703]
[1778331939650,47.59,80381.68,1.5,-0.00133,0.0,0.30702]
[1778331940132,47.59,80381.68,1.5,-0.00133,0.0,0.30702]
[1778331946879,47.59,80379.06,1.5,-0.00133,0.0,0.30773]
[1778331947885,47.59,80379.06,1.5,-0.00133,0.0,0.30773]
[1778331948463,47.59,80378.99,1.5,-0.00133,0.0,0.30775]
[1778331949309,47.59,80378.99,1.5,-0.00133,0.0,0.30775]
[1778331949643,47.59,80378.99,1.5,-0.00133,0.0,0.30775]
[1778331950648,47.59,80378.95,1.5,-0.00133,0.0,0.30776]
[1778331953323,47.59,80378.7,1.5,-0.00133,0.0,0.30783]
[1778331955527,47.59,80378.66,1.5,-0.00133,0.0,0.30784]
[1778331958774,47.59,80377.85,1.5,-0.00133,0.0,0.30806]
[1778331959708,47.59,80376.01,1.5,-0.00134,0.0,0.30857]
[1778331961297,47.59,80372.81,1.5,-0.00134,0.0,0.30944]
[1778331962353,47.59,80372.77,1.5,-0.00134,0.0,0.30945]
[1778331963952,47.59,80372.75,1.5,-0.00134,0.0,0.30946]
[1778331964568,47.59,80372.75,1.5,-0.00134,0.0,0.30946]
[1778331971048,47.59,80373.22,1.5,-0.00134,0.0,0.30933]
[1778331974472,47.59,80372.74,1.5,-0.00134,0.0,0.30946]
[1778331975236,47.59,80372.74,1.5,-0.00134,0.0,0.30946]
[1778331975825,47.59,80372.74,1.5,-0.00134,0.0,0.30946]
[1778331977460,47.59,80372.74,1.5,-0.00134,0.0,0.30946]
[1778331983132,47.59,80372.86,1.5,-0.00134,0.0,0.30943]
[1778331985861,47.59,80372.72,1.5,-0.00134,0.0,0.30947]
[1778331986598,47.59,80372.72,1.5,-0.00134,0.0,0.30947]
[1778331990532,47.59,80373.27,1.5,-0.00134,0.0,0.30931]
[1778331991511,47.59,80373.27,1.5,-0.00134,0.0,0.30931]
[1778331992391,47.59,80373.27,1.5,-0.00134,0.0,0.30931]
[1778331993134,47.59,80373.2,1.5,-0.00134,0.0,0.30895]
[1778331996734,47.59,80372.96,1.5,-0.00134,0.0,0.30902]
[1778331997465,47.59,80372.96,1.5,-0.00134,0.0,0.30902]
[1778332003222,47.59,80373.32,1.5,-0.00134,0.0,0.30892]
[1778332004168,47.59,80373.32,1.5,-0.00134,0.0,0.30892]
[1778332007173,47.59,80373.24,1.5,-0.00134,0.0,0.30894]
[1778332007844,47.59,80373.24,1.5,-0.00134,0.0,0.30894]
[1778332008667,47.59,80373.24,1.5,-0.00134,0.0,0.30894]
[1778332009527,47.59,80373.24,1.5,-0.00134,0.0,0.30894]
[1778332013555,47.59,80373.24,1.5,-0.00134,0.0,0.30894]
[1778332014906,47.59,80373.24,1.5,-0.00134,0.0,0.30894]
[1778332016519,47.59,80377.24,1.5,-0.00133,0.0,0.30785]
[1778332019177,47.59,80379.83,1.5,-0.00133,0.0,0.30714]
[1778332020015,47.59,80379.91,1.5,-0.00133,0.0,0.30712]
[1778332020687,47.59,80379.9,1.5,-0.00133,0.0,0.30712]
[1778332022530,47.59,80380.54,1.5,-0.00133,0.0,0.30695]
[1778332025035,47.59,80380.38,1.5,-0.00133,0.0,0.30699]
[1778332025650,47.59,80380.38,1.5,-0.00133,0.0,0.30699]
[1778332026538,47.59,80380.38,1.5,-0.00133,0.0,0.30699]
[1778332029555,47.59,80380.69,1.5,-0.00133,0.0,0.30691]
[1778332032454,47.59,80380.69,1.5,-0.00133,0.0,0.30691]
[1778332034543,47.59,80380.69,1.5,-0.00133,0.0,0.30691]
[1778332035340,47.59,80380.69,1.5,-0.00133,0.0,0.30691]
[1778332044658,47.59,80380.86,1.5,-0.00133,0.0,0.30686]
[1778332045554,47.59,80380.86,1.5,-0.00133,0.0,0.30686]
[1778332046426,47.59,80380.86,1.5,-0.00133,0.0,0.30686]
[1778332049117,47.59,80380.97,1.5,-0.00133,0.0,0.30683]
[1778332056050,47.59,80381.37,1.5,-0.00133,0.0,0.30635]
[1778332056854,47.59,80381.37,1.5,-0.00133,0.0,0.30635]
[1778332063363,47.59,80381.45,1.5,-0.00133,0.0,0.30632]
[1778332065558,47.59,80381.58,1.5,-0.00133,0.0,0.30629]
[1778332067194,47.59,80381.58,1.5,-0.00133,0.0,0.30629]
[1778332068028,47.59,80381.58,1.5,-0.00133,0.0,0.30629]
[1778332072323,47.59,80381.26,1.5,-0.00133,0.0,0.30638]
[1778332073191,47.59,80381.26,1.5,-0.00133,0.0,0.30638]
[1778332074991,47.59,80381.26,1.5,-0.00133,0.0,0.30638]
[1778332075602,47.59,80381.26,1.5,-0.00133,0.0,0.30638]
[1778332078877,47.59,80381.26,1.5,-0.00133,0.0,0.30638]
[1778332079583,47.59,80381.26,1.5,-0.00133,0.0,0.30638]
[1778332085847,47.59,80388.7,1.5,-0.00132,0.0,0.30436]
[1778332089884,47.59,80388.91,1.5,-0.00132,0.0,0.3043]
[1778332092954,47.59,80389.22,1.5,-0.00132,0.0,0.30422]
[1778332093350,47.59,80389.22,1.5,-0.00132,0.0,0.30422]
[1778332094033,47.59,80389.05,1.5,-0.00132,0.0,0.30427]
[1778332097356,47.59,80389.78,1.5,-0.00132,0.0,0.30407]
[1778332098207,47.59,80390.41,1.5,-0.00131,0.0,0.3039]
[1778332103973,47.59,80392.41,1.5,-0.00131,0.0,0.30336]
[1778332105200,47.59,80392.41,1.5,-0.00131,0.0,0.30336]
[1778332106589,47.59,80392.45,1.5,-0.00131,0.0,0.30335]
[1778332111009,47.59,80392.42,1.5,-0.00131,0.0,0.30336]
[1778332112008,47.59,80392.83,1.5,-0.00131,0.0,0.30287]
[1778332117340,47.59,80395.69,1.5,-0.00131,0.0,0.3021]
[1778332118199,47.59,80395.69,1.5,-0.00131,0.0,0.3021]
[1778332119402,47.59,80395.69,1.5,-0.00131,0.0,0.3021]
[1778332119909,47.59,80397.94,1.5,-0.0013,0.0,0.3015]
[1778332124696,47.59,80397.75,1.5,-0.0013,0.0,0.30155]
[1778332125565,47.59,80397.75,1.5,-0.0013,0.0,0.30155]
[1778332128538,47.59,80397.86,1.5,-0.0013,0.0,0.30152]
[1778332129835,47.59,80398.03,1.5,-0.0013,0.0,0.30148]
[1778332136199,47.59,80398.79,1.5,-0.0013,0.0,0.30127]
[1778332141456,47.59,80398.88,1.5,-0.0013,0.0,0.30125]
[1778332142443,47.59,80398.85,1.5,-0.0013,0.0,0.30126]
[1778332143720,47.59,80398.85,1.5,-0.0013,0.0,0.30126]
[1778332144533,47.59,80398.85,1.5,-0.0013,0.0,0.30126]
[1778332152106,47.59,80398.66,1.5,-0.0013,0.0,0.30131]
[1778332152533,47.59,80398.66,1.5,-0.0013,0.0,0.30131]
[1778332158353,47.59,80397.71,1.5,-0.0013,0.0,0.30156]
[1778332165402,47.59,80397.69,1.5,-0.0013,0.0,0.30157]
[1778332168205,47.59,80397.76,1.5,-0.0013,0.0,0.30155]
[1778332168945,47.59,80397.76,1.5,-0.0013,0.0,0.30155]
[1778332171271,47.59,80397.78,1.5,-0.0013,0.0,0.30154]
[1778332172084,47.59,80397.84,1.5,-0.0013,0.0,0.30115]
[1778332173475,47.59,80397.84,1.5,-0.0013,0.0,0.30115]
[1778332176020,47.59,80397.86,1.5,-0.0013,0.0,0.30115]
[1778332180136,47.59,80403.04,1.5,-0.0013,0.0,0.29977]
[1778332183317,47.59,80403.54,1.5,-0.00129,0.0,0.29963]
[1778332183940,47.59,80403.54,1.5,-0.00129,0.0,0.29963]
[1778332184576,47.59,80403.54,1.5,-0.00129,0.0,0.29963]
[1778332187332,47.59,80403.54,1.5,-0.00129,0.0,0.29963]
[1778332188919,47.59,80403.54,1.5,-0.00129,0.0,0.29963]
[1778332190231,47.59,80403.47,1.5,-0.00129,0.0,0.29965]
[1778332190921,47.59,80403.47,1.5,-0.00129,0.0,0.29965]
[1778332195087,47.59,80403.96,1.5,-0.00129,0.0,0.29952]
[1778332195662,47.59,80403.96,1.5,-0.00129,0.0,0.29952]
[1778332198183,47.59,80403.99,1.5,-0.00129,0.0,0.29951]
[1778332198948,47.59,80403.99,1.5,-0.00129,0.0,0.29951]
[1778332205866,47.59,80404.06,1.5,-0.00129,0.0,0.29949]
[1778332206615,47.59,80404.06,1.5,-0.00129,0.0,0.29949]
[1778332211729,47.59,80403.57,1.5,-0.00129,0.0,0.29963]
[1778332216764,47.59,80403.64,1.5,-0.00129,0.0,0.29961]
[1778332222807,47.59,80403.71,1.5,-0.00129,0.0,0.29959]
[1778332224201,47.59,80403.71,1.5,-0.00129,0.0,0.29959]
[1778332224817,47.59,80403.71,1.5,-0.00129,0.0,0.29959]
[1778332228655,47.59,80403.66,1.5,-0.00129,0.0,0.2996]
[1778332229419,47.59,80403.66,1.5,-0.00129,0.0,0.2996]
[1778332230327,47.59,80403.66,1.5,-0.00129,0.0,0.2996]
[1778332230965,47.59,80403.67,1.5,-0.00129,0.0,0.2996]
[1778332235690,47.59,80403.66,1.5,-0.00129,0.0,0.29923]
[1778332236440,47.59,80403.66,1.5,-0.00129,0.0,0.29923]
[1778332238637,47.59,80403.7,1.5,-0.00129,0.0,0.29922]
[1778332239487,47.59,80403.7,1.5,-0.00129,0.0,0.29922]
[1778332242441,47.59,80403.76,1.5,-0.00129,0.0,0.2992]
[1778332243149,47.59,80403.76,1.5,-0.00129,0.0,0.2992]
[1778332248354,47.59,80403.4,1.5,-0.00129,0.0,0.2993]
[1778332249120,47.59,80403.4,1.5,-0.00129,0.0,0.2993]
[1778332250537,47.59,80403.4,1.5,-0.00129,0.0,0.2993]
[1778332251270,47.59,80403.46,1.5,-0.00129,0.0,0.29928]
[1778332252048,47.59,80403.35,1.5,-0.00129,0.0,0.29931]
[1778332252701,47.59,80403.35,1.5,-0.00129,0.0,0.29931]
[1778332255036,47.59,80403.49,1.5,-0.00129,0.0,0.29927]
[1778332255896,47.59,80403.49,1.5,-0.00129,0.0,0.29927]
[1778332261735,47.59,80400.97,1.5,-0.0013,0.0,0.29995]
[1778332262181,47.59,80400.97,1.5,-0.0013,0.0,0.29995]
[1778332265659,47.59,80393.83,1.5,-0.00131,0.0,0.30186]
[1778332266549,47.59,80393.43,1.5,-0.00131,0.0,0.30196]
[1778332269601,47.59,80393.36,1.5,-0.00131,0.0,0.30198]
[1778332270053,47.59,80393.36,1.5,-0.00131,0.0,0.30198]
[1778332272260,47.59,80393.32,1.5,-0.00131,0.0,0.30199]
[1778332273012,47.59,80393.32,1.5,-0.00131,0.0,0.30199]
[1778332280208,47.59,80392.51,1.5,-0.00131,0.0,0.30221]
[1778332282302,47.59,80392.51,1.5,-0.00131,0.0,0.30221]
[1778332283106,47.59,80392.51,1.5,-0.00131,0.0,0.30221]
[1778332283725,47.59,80392.51,1.5,-0.00131,0.0,0.30221]
[1778332284530,47.59,80392.48,1.5,-0.00131,0.0,0.30222]
[1778332287818,47.59,80392.48,1.5,-0.00131,0.0,0.30222]
[1778332289429,47.59,80392.48,1.5,-0.00131,0.0,0.30222]
[1778332290211,47.59,80392.48,1.5,-0.00131,0.0,0.30222]
[1778332290967,47.59,80392.48,1.5,-0.00131,0.0,0.30222]
[1778332294564,47.59,80392.48,1.5,-0.00131,0.0,0.30222]
[1778332295394,47.59,80392.48,1.5,-0.00131,0.0,0.30184]
[1778332301355,47.59,80389.21,1.5,-0.00131,0.0,0.30272]
[1778332307397,47.59,80389.37,1.5,-0.00131,0.0,0.30268]
[1778332308583,47.59,80389.37,1.5,-0.00131,0.0,0.30268]
[1778332309547,47.59,80389.37,1.5,-0.00131,0.0,0.30268]
[1778332310328,47.59,80389.37,1.5,-0.00131,0.0,0.30268]
[1778332311035,47.59,80389.37,1.5,-0.00131,0.0,0.30268]
[1778332315856,47.59,80388.32,1.5,-0.00131,0.0,0.30296]
[1778332318417,47.59,80388.21,1.5,-0.00131,0.0,0.30299]
[1778332319313,47.59,80388.18,1.5,-0.00131,0.0,0.303]
[1778332319855,47.59,80388.17,1.5,-0.00131,0.0,0.303]
[1778332323678,47.59,80388.47,1.5,-0.00131,0.0,0.30292]
[1778332325340,47.59,80388.47,1.5,-0.00131,0.0,0.30292]
[1778332328477,47.59,80388.4,1.5,-0.00131,0.0,0.30294]
[1778332330019,47.59,80388.32,1.5,-0.00131,0.0,0.30296]
[1778332335281,47.59,80381.57,1.5,-0.00132,0.0,0.30478]
[1778332335525,47.59,80381.57,1.5,-0.00132,0.0,0.30478]
[1778332336340,47.59,80379.65,1.5,-0.00132,0.0,0.3053]
[1778332337332,47.59,80377.15,1.5,-0.00133,0.0,0.30598]
[1778332343650,47.59,80376.47,1.5,-0.00133,0.0,0.30616]
[1778332344054,47.59,80376.47,1.5,-0.00133,0.0,0.30616]
[1778332345477,47.59,80376.47,1.5,-0.00133,0.0,0.30616]
[1778332348754,47.59,80376.47,1.5,-0.00133,0.0,0.30616]
[1778332349824,47.59,80376.47,1.5,-0.00133,0.0,0.30616]
[1778332350649,47.59,80376.47,1.5,-0.00133,0.0,0.30616]
[1778332351378,47.59,80376.47,1.5,-0.00133,0.0,0.30616]
[1778332356330,47.59,80376.96,1.5,-0.00132,0.0,0.30565]
[1778332357774,47.59,80376.96,1.5,-0.00132,0.0,0.30565]
[1778332363790,47.59,80378.03,1.5,-0.00132,0.0,0.30536]
[1778332368825,47.59,80377.66,1.5,-0.00132,0.0,0.30546]
[1778332373862,47.59,80378.22,1.5,-0.00132,0.0,0.30531]
[1778332378897,47.59,80378.24,1.5,-0.00132,0.0,0.30531]
[1778332381149,47.59,80378.21,1.5,-0.00132,0.0,0.30531]
[1778332382235,47.59,80378.21,1.5,-0.00132,0.0,0.30531]
[1778332384445,47.59,80377.32,1.5,-0.00132,0.0,0.30556]
[1778332385211,47.59,80377.09,1.5,-0.00132,0.0,0.30562]
[1778332390256,47.59,80377.78,1.5,-0.00132,0.0,0.30543]
[1778332392504,47.59,80377.96,1.5,-0.00132,0.0,0.30538]
[1778332396061,47.59,80378.01,1.5,-0.00132,0.0,0.30537]
[1778332396801,47.59,80378.01,1.5,-0.00132,0.0,0.30537]
[1778332398443,47.59,80378.01,1.5,-0.00132,0.0,0.30537]
[1778332400119,47.59,80378.01,1.5,-0.00132,0.0,0.30537]
[1778332402507,47.59,80378.01,1.5,-0.00132,0.0,0.30537]
[1778332403409,47.59,80378.01,1.5,-0.00132,0.0,0.30537]
[1778332410669,47.59,80378.58,1.5,-0.00132,0.0,0.30521]
[1778332411478,47.59,80378.58,1.5,-0.00132,0.0,0.30521]
[1778332413951,47.59,80378.51,1.5,-0.00132,0.0,0.30486]
[1778332414652,47.59,80378.51,1.5,-0.00132,0.0,0.30486]
[1778332420058,47.59,80377.59,1.5,-0.00132,0.0,0.3051]
[1778332422228,47.59,80377.55,1.5,-0.00132,0.0,0.30512]
[1778332425400,47.59,80376.91,1.5,-0.00132,0.0,0.30529]
[1778332426082,47.59,80377.01,1.5,-0.00132,0.0,0.30526]
[1778332430412,47.59,80376.53,1.5,-0.00132,0.0,0.30539]
[1778332430954,47.59,80377.15,1.5,-0.00132,0.0,0.30522]
[1778332436297,47.59,80377.83,1.5,-0.00132,0.0,0.30504]
[1778332437454,47.59,80377.83,1.5,-0.00132,0.0,0.30504]
[1778332438219,47.59,80377.84,1.5,-0.00132,0.0,0.30504]
[1778332438932,47.59,80377.84,1.5,-0.00132,0.0,0.30504]
[1778332439787,47.59,80377.82,1.5,-0.00132,0.0,0.30504]
[1778332442233,47.59,80377.88,1.5,-0.00132,0.0,0.30503]
[1778332442909,47.59,80377.88,1.5,-0.00132,0.0,0.30503]
[1778332446726,47.59,80377.86,1.5,-0.00132,0.0,0.30503]
[1778332447519,47.59,80377.69,1.5,-0.00132,0.0,0.30508]
[1778332448245,47.59,80377.78,1.5,-0.00132,0.0,0.30505]
[1778332448863,47.59,80377.78,1.5,-0.00132,0.0,0.30505]
[1778332455895,47.59,80377.78,1.5,-0.00132,0.0,0.30505]
[1778332456852,47.59,80377.6,1.5,-0.00132,0.0,0.3051]
[1778332458464,47.59,80377.63,1.5,-0.00132,0.0,0.30509]
[1778332459199,47.59,80377.63,1.5,-0.00132,0.0,0.30509]
[1778332462748,47.59,80377.63,1.5,-0.00132,0.0,0.30509]
[1778332464462,47.59,80377.63,1.5,-0.00132,0.0,0.30509]
[1778332467099,47.59,80377.63,1.5,-0.00132,0.0,0.30509]
[1778332467821,47.59,80377.63,1.5,-0.00132,0.0,0.30509]
[1778332469215,47.59,80377.63,1.5,-0.00132,0.0,0.30509]
[1778332469916,47.59,80377.63,1.5,-0.00132,0.0,0.30509]
[1778332480605,47.59,80382.96,1.5,-0.00131,0.0,0.30328]
[1778332485640,47.59,80385.64,1.5,-0.00131,0.0,0.30256]
[1778332488250,47.59,80393.8,1.5,-0.0013,0.0,0.30037]
[1778332489074,47.59,80393.85,1.5,-0.0013,0.0,0.30036]
[1778332493050,47.59,80395.44,1.5,-0.0013,0.0,0.29993]
[1778332493626,47.59,80395.44,1.5,-0.0013,0.0,0.29993]
[1778332494407,47.59,80395.44,1.5,-0.0013,0.0,0.29993]
[1778332495255,47.59,80395.33,1.5,-0.0013,0.0,0.29996]
[1778332496537,47.59,80395.25,1.5,-0.0013,0.0,0.29998]
[1778332496561,47.59,80395.25,1.5,-0.0013,0.0,0.29998]
[1778332496566,47.59,80395.25,1.5,-0.0013,0.0,0.29998]
[1778332496755,47.59,80395.25,1.5,-0.0013,0.0,0.29998]
[1778332503712,47.59,80414.48,1.5,-0.00127,0.0,0.29489]
[1778332504605,47.59,80414.48,1.5,-0.00127,0.0,0.29489]
[1778332505354,47.59,80414.48,1.5,-0.00127,0.0,0.29489]
[1778332506174,47.59,80413.86,1.5,-0.00127,0.0,0.29505]
[1778332507076,47.59,80413.93,1.5,-0.00127,0.0,0.29504]
[1778332512562,47.59,80414.15,1.5,-0.00127,0.0,0.29498]
[1778332513577,47.59,80414.15,1.5,-0.00127,0.0,0.29498]
[1778332519882,47.59,80414.35,1.5,-0.00127,0.0,0.29493]
[1778332520565,47.59,80414.35,1.5,-0.00127,0.0,0.29493]
[1778332520679,47.59,80414.35,1.5,-0.00127,0.0,0.29493]
[1778332529952,47.59,80409.45,1.5,-0.00128,0.0,0.29622]
[1778332530567,47.59,80409.45,1.5,-0.00128,0.0,0.29622]
[1778332531268,47.59,80409.71,1.5,-0.00128,0.0,0.29615]
[1778332536068,47.59,80409.73,1.5,-0.00128,0.0,0.29577]
[1778332536998,47.59,80409.73,1.5,-0.00128,0.0,0.29577]
[1778332537894,47.59,80409.73,1.5,-0.00128,0.0,0.29577]
[1778332538533,47.59,80409.73,1.5,-0.00128,0.0,0.29577]
[1778332544050,47.59,80409.94,1.5,-0.00128,0.0,0.29572]
[1778332546447,47.59,80409.78,1.5,-0.00128,0.0,0.29576]
[1778332547366,47.59,80409.78,1.5,-0.00128,0.0,0.29576]
[1778332549596,47.59,80409.75,1.5,-0.00128,0.0,0.29577]
[1778332550388,47.59,80409.75,1.5,-0.00128,0.0,0.29577]
[1778332555576,47.59,80409.34,1.5,-0.00128,0.0,0.29588]
[1778332556422,47.59,80409.2,1.5,-0.00128,0.0,0.29591]
[1778332558449,47.59,80409.2,1.5,-0.00128,0.0,0.29591]
[1778332559233,47.59,80409.2,1.5,-0.00128,0.0,0.29591]
[1778332560555,47.59,80409.2,1.5,-0.00128,0.0,0.29591]
[1778332561450,47.59,80409.2,1.5,-0.00128,0.0,0.29591]
[1778332562373,47.59,80409.2,1.5,-0.00128,0.0,0.29591]
[1778332563697,47.59,80409.2,1.5,-0.00128,0.0,0.29591]
[1778332565407,47.59,80409.2,1.5,-0.00128,0.0,0.29591]
[1778332567194,47.59,80409.2,1.5,-0.00128,0.0,0.29591]
[1778332569512,47.59,80409.2,1.5,-0.00128,0.0,0.29591]
[1778332570311,47.59,80409.2,1.5,-0.00128,0.0,0.29591]
[1778332575613,47.59,80409.2,1.5,-0.00128,0.0,0.29591]
[1778332576393,47.59,80409.2,1.5,-0.00128,0.0,0.29591]
[1778332577089,47.59,80409.2,1.5,-0.00128,0.0,0.29591]
[1778332577707,47.59,80409.2,1.5,-0.00128,0.0,0.29591]
[1778332585501,47.59,80405.44,1.5,-0.00128,0.0,0.2969]
[1778332586265,47.59,80405.12,1.5,-0.00128,0.0,0.29699]
[1778332588261,47.59,80405.12,1.5,-0.00128,0.0,0.29699]
[1778332588932,47.59,80405.12,1.5,-0.00128,0.0,0.29699]
[1778332592508,47.59,80405.37,1.5,-0.00128,0.0,0.29655]
[1778332593335,47.59,80405.42,1.5,-0.00128,0.0,0.29654]
[1778332594079,47.59,80405.42,1.5,-0.00128,0.0,0.29654]
[1778332594728,47.59,80405.42,1.5,-0.00128,0.0,0.29654]
[1778332597791,47.59,80405.44,1.5,-0.00128,0.0,0.29654]
[1778332598545,47.59,80405.44,1.5,-0.00128,0.0,0.29654]
[1778332603841,47.59,80405.17,1.5,-0.00128,0.0,0.29661]
[1778332605359,47.59,80405.23,1.5,-0.00128,0.0,0.29659]
[1778332609380,47.59,80405.2,1.5,-0.00128,0.0,0.2966]
[1778332610114,47.59,80405.2,1.5,-0.00128,0.0,0.2966]
[1778332610454,47.59,80405.2,1.5,-0.00128,0.0,0.2966]
[1778332611683,47.59,80403.9,1.5,-0.00128,0.0,0.29694]
[1778332614048,47.59,80398.55,1.5,-0.00129,0.0,0.29836]
[1778332614988,47.59,80398.64,1.5,-0.00129,0.0,0.29834]
[1778332618100,47.59,80398.68,1.5,-0.00129,0.0,0.29833]
[1778332618697,47.59,80398.68,1.5,-0.00129,0.0,0.29833]
[1778332624330,47.59,80404.41,1.5,-0.00128,0.0,0.29681]
[1778332625156,47.59,80404.66,1.5,-0.00128,0.0,0.29674]
[1778332625921,47.59,80404.66,1.5,-0.00128,0.0,0.29674]
[1778332626661,47.59,80404.92,1.5,-0.00128,0.0,0.29667]
[1778332630159,47.59,80408.06,1.5,-0.00128,0.0,0.29584]
[1778332632517,47.59,80407.52,1.5,-0.00128,0.0,0.29599]
[1778332634850,47.59,80407.88,1.5,-0.00128,0.0,0.29589]
[1778332636582,47.59,80407.88,1.5,-0.00128,0.0,0.29589]
[1778332647772,47.59,80407.81,1.5,-0.00128,0.0,0.29591]
[1778332651690,47.59,80407.95,1.5,-0.00128,0.0,0.29587]
[1778332652475,47.59,80408.0,1.5,-0.00128,0.0,0.29549]
[1778332654707,47.59,80407.88,1.5,-0.00128,0.0,0.29552]
[1778332655651,47.59,80407.01,1.5,-0.00128,0.0,0.29575]
[1778332663050,47.59,80406.62,1.5,-0.00128,0.0,0.29586]
[1778332663741,47.59,80406.65,1.5,-0.00128,0.0,0.29585]
[1778332667664,47.59,80406.84,1.5,-0.00128,0.0,0.2958]
[1778332670145,47.59,80406.62,1.5,-0.00128,0.0,0.29586]
[1778332675181,47.59,80406.72,1.5,-0.00128,0.0,0.29583]
[1778332675640,47.59,80406.72,1.5,-0.00128,0.0,0.29583]
[1778332676509,47.59,80406.72,1.5,-0.00128,0.0,0.29583]
[1778332677479,47.59,80406.72,1.5,-0.00128,0.0,0.29583]
[1778332679021,47.59,80405.86,1.5,-0.00128,0.0,0.29606]
[1778332679814,47.59,80405.86,1.5,-0.00128,0.0,0.29606]
[1778332681261,47.59,80405.86,1.5,-0.00128,0.0,0.29606]
[1778332682149,47.59,80405.86,1.5,-0.00128,0.0,0.29606]
[1778332686625,47.59,80405.8,1.5,-0.00128,0.0,0.29607]
[1778332687497,47.59,80405.91,1.5,-0.00128,0.0,0.29604]
[1778332693097,47.59,80403.64,1.5,-0.00128,0.0,0.29664]
[1778332693701,47.59,80403.64,1.5,-0.00128,0.0,0.29664]
[1778332694469,47.59,80404.22,1.5,-0.00128,0.0,0.29649]
[1778332696858,47.59,80400.6,1.5,-0.00129,0.0,0.29745]
[1778332697703,47.59,80400.6,1.5,-0.00129,0.0,0.29745]
[1778332699125,47.59,80400.6,1.5,-0.00129,0.0,0.29745]
[1778332700129,47.59,80400.3,1.5,-0.00129,0.0,0.29753]
[1778332703261,47.59,80400.3,1.5,-0.00129,0.0,0.29753]
[1778332704860,47.59,80399.84,1.5,-0.00129,0.0,0.29765]
[1778332706361,47.59,80399.95,1.5,-0.00129,0.0,0.29762]
[1778332707200,47.59,80399.95,1.5,-0.00129,0.0,0.29762]
[1778332712885,47.59,80400.02,1.5,-0.00129,0.0,0.29723]
[1778332713529,47.59,80400.48,1.5,-0.00128,0.0,0.29711]
[1778332714413,47.59,80400.57,1.5,-0.00128,0.0,0.29708]
[1778332714978,47.59,80400.57,1.5,-0.00128,0.0,0.29708]
[1778332724314,47.59,80399.77,1.5,-0.00129,0.0,0.2973]
[1778332729349,47.59,80398.9,1.5,-0.00129,0.0,0.29753]
[1778332732476,47.59,80398.64,1.5,-0.00129,0.0,0.29759]
[1778332733238,47.59,80398.64,1.5,-0.00129,0.0,0.29759]
[1778332741313,47.59,80389.48,1.5,-0.0013,0.0,0.30003]
[1778332742140,47.59,80389.48,1.5,-0.0013,0.0,0.30003]
[1778332743514,47.59,80386.11,1.5,-0.0013,0.0,0.30093]
[1778332744533,47.59,80386.12,1.5,-0.0013,0.0,0.30093]
[1778332745370,47.59,80386.12,1.5,-0.0013,0.0,0.30093]
[1778332746166,47.59,80386.12,1.5,-0.0013,0.0,0.30093]
[1778332746997,47.59,80384.23,1.5,-0.00131,0.0,0.30144]
[1778332747717,47.59,80383.94,1.5,-0.00131,0.0,0.30151]
[1778332753393,47.59,80383.1,1.5,-0.00131,0.0,0.30174]
[1778332754045,47.59,80383.1,1.5,-0.00131,0.0,0.30174]
[1778332757336,47.59,80383.79,1.5,-0.00131,0.0,0.30155]
[1778332758062,47.59,80383.79,1.5,-0.00131,0.0,0.30155]
[1778332762974,47.59,80383.69,1.5,-0.00131,0.0,0.30158]
[1778332763620,47.59,80383.69,1.5,-0.00131,0.0,0.30158]
[1778332765701,47.59,80383.66,1.5,-0.00131,0.0,0.30159]
[1778332766541,47.59,80383.66,1.5,-0.00131,0.0,0.30159]
[1778332773659,47.59,80383.87,1.5,-0.0013,0.0,0.30116]
[1778332778698,47.59,80381.49,1.5,-0.00131,0.0,0.3018]
[1778332783126,47.59,80381.23,1.5,-0.00131,0.0,0.30187]
[1778332784563,47.59,80380.85,1.5,-0.00131,0.0,0.30197]
[1778332785456,47.59,80380.85,1.5,-0.00131,0.0,0.30197]
[1778332786153,47.59,80380.85,1.5,-0.00131,0.0,0.30197]
[1778332787648,47.59,80380.85,1.5,-0.00131,0.0,0.30197]
[1778332788387,47.59,80381.21,1.5,-0.00131,0.0,0.30187]
[1778332790561,47.59,80381.1,1.5,-0.00131,0.0,0.3019]
[1778332791408,47.59,80381.1,1.5,-0.00131,0.0,0.3019]
[1778332792232,47.59,80381.1,1.5,-0.00131,0.0,0.3019]
[1778332793055,47.59,80381.1,1.5,-0.00131,0.0,0.3019]
[1778332795340,47.59,80381.65,1.5,-0.00131,0.0,0.30175]
[1778332796919,47.59,80382.13,1.5,-0.00131,0.0,0.30162]
[1778332799827,47.59,80382.69,1.5,-0.00131,0.0,0.30147]
[1778332800827,47.59,80382.69,1.5,-0.00131,0.0,0.30147]
[1778332801607,47.59,80382.67,1.5,-0.00131,0.0,0.30148]
[1778332802580,47.59,80382.67,1.5,-0.00131,0.0,0.30148]
[1778332803269,47.59,80382.67,1.5,-0.00131,0.0,0.30148]
[1778332804001,47.59,80382.75,1.5,-0.00131,0.0,0.30146]
[1778332805441,47.59,80382.63,1.5,-0.00131,0.0,0.30149]
[1778332806364,47.59,80382.61,1.5,-0.00131,0.0,0.3015]
[1778332808792,47.59,80382.78,1.5,-0.00131,0.0,0.30145]
[1778332812356,47.59,80382.89,1.5,-0.00131,0.0,0.30142]
[1778332817972,47.59,80382.79,1.5,-0.00131,0.0,0.30145]
[1778332823007,47.59,80381.35,1.5,-0.00131,0.0,0.30183]
[1778332824035,47.59,80381.35,1.5,-0.00131,0.0,0.30183]
[1778332824816,47.59,80381.31,1.5,-0.00131,0.0,0.30184]
[1778332828361,47.59,80379.59,1.5,-0.00131,0.0,0.30231]
[1778332829044,47.59,80379.59,1.5,-0.00131,0.0,0.30231]
[1778332830570,47.59,80378.93,1.5,-0.00131,0.0,0.30248]
[1778332831420,47.59,80378.93,1.5,-0.00131,0.0,0.30248]
[1778332834393,47.59,80377.53,1.5,-0.00131,0.0,0.30248]
[1778332835152,47.59,80377.53,1.5,-0.00131,0.0,0.30248]
[1778332835349,47.59,80377.33,1.5,-0.00131,0.0,0.30254]
[1778332835876,47.59,80377.33,1.5,-0.00131,0.0,0.30254]
[1778332837473,47.59,80373.13,1.5,-0.00132,0.0,0.30367]
[1778332838367,47.59,80373.07,1.5,-0.00132,0.0,0.30369]
[1778332839952,47.59,80373.07,1.5,-0.00132,0.0,0.30369]
[1778332842572,47.59,80372.99,1.5,-0.00132,0.0,0.30371]
[1778332847128,47.59,80372.31,1.5,-0.00132,0.0,0.30389]
[1778332847967,47.59,80372.31,1.5,-0.00132,0.0,0.30389]
[1778332848718,47.59,80372.31,1.5,-0.00132,0.0,0.30389]
[1778332849574,47.59,80372.31,1.5,-0.00132,0.0,0.30389]
[1778332854411,47.59,80371.35,1.5,-0.00132,0.0,0.30415]
[1778332855131,47.59,80371.35,1.5,-0.00132,0.0,0.30415]
[1778332855847,47.59,80371.21,1.5,-0.00132,0.0,0.30419]
[1778332857662,47.59,80370.49,1.5,-0.00132,0.0,0.30438]
[1778332858475,47.59,80368.77,1.5,-0.00132,0.0,0.30485]
[1778332859433,47.59,80368.47,1.5,-0.00132,0.0,0.30493]
[1778332862595,47.59,80368.77,1.5,-0.00132,0.0,0.30485]
[1778332867750,47.59,80368.74,1.5,-0.00132,0.0,0.30486]
[1778332873361,47.59,80368.75,1.5,-0.00132,0.0,0.30486]
[1778332879519,47.59,80368.65,1.5,-0.00132,0.0,0.30488]
[1778332880341,47.59,80368.65,1.5,-0.00132,0.0,0.30488]
[1778332886452,47.59,80368.57,1.5,-0.00132,0.0,0.3049]
[1778332891808,47.59,80368.53,1.5,-0.00132,0.0,0.30491]
[1778332892619,47.59,80368.53,1.5,-0.00132,0.0,0.30454]
[1778332895519,47.59,80368.42,1.5,-0.00132,0.0,0.30457]
[1778332896447,47.59,80368.39,1.5,-0.00132,0.0,0.30457]
[1778332899449,47.59,80368.39,1.5,-0.00132,0.0,0.30457]
[1778332900209,47.59,80368.39,1.5,-0.00132,0.0,0.30457]
[1778332904149,47.59,80366.32,1.5,-0.00132,0.0,0.30514]
[1778332904983,47.59,80366.32,1.5,-0.00132,0.0,0.30514]
[1778332907497,47.59,80366.14,1.5,-0.00132,0.0,0.30518]
[1778332908346,47.59,80366.14,1.5,-0.00132,0.0,0.30518]
[1778332915655,47.59,80359.95,1.5,-0.00133,0.0,0.30687]
[1778332920691,47.59,80355.09,1.5,-0.00134,0.0,0.30819]
[1778332925082,47.59,80353.76,1.5,-0.00134,0.0,0.30856]
[1778332925697,47.59,80354.07,1.5,-0.00134,0.0,0.30847]
[1778332928247,47.59,80354.04,1.5,-0.00134,0.0,0.30848]
[1778332929009,47.59,80354.06,1.5,-0.00134,0.0,0.30848]
[1778332934789,47.59,80353.73,1.5,-0.00134,0.0,0.30857]
[1778332939824,47.59,80353.28,1.5,-0.00134,0.0,0.30869]
[1778332943997,47.59,80351.73,1.5,-0.00134,0.0,0.30911]
[1778332946441,47.59,80352.24,1.5,-0.00134,0.0,0.30897]
[1778332953682,47.59,80347.01,1.5,-0.00135,0.0,0.31003]
[1778332954382,47.59,80347.01,1.5,-0.00135,0.0,0.31003]
[1778332959503,47.59,80346.3,1.5,-0.00135,0.0,0.31022]
[1778332960051,47.59,80346.3,1.5,-0.00135,0.0,0.31022]
[1778332965338,47.59,80345.84,1.5,-0.00135,0.0,0.31035]
[1778332966054,47.59,80345.84,1.5,-0.00135,0.0,0.31035]
[1778332967792,47.59,80345.78,1.5,-0.00135,0.0,0.31037]
[1778332969265,47.59,80345.78,1.5,-0.00135,0.0,0.31037]
[1778332971572,47.59,80346.02,1.5,-0.00135,0.0,0.3103]
[1778332972320,47.59,80346.02,1.5,-0.00135,0.0,0.3103]
[1778332974609,47.59,80344.17,1.5,-0.00135,0.0,0.31081]
[1778332975483,47.59,80344.17,1.5,-0.00135,0.0,0.31081]
[1778332976189,47.59,80344.17,1.5,-0.00135,0.0,0.31081]
[1778332977705,47.59,80344.17,1.5,-0.00135,0.0,0.31081]
[1778332979312,47.59,80344.17,1.5,-0.00135,0.0,0.31081]
[1778332987153,47.59,80344.1,1.5,-0.00135,0.0,0.31083]
[1778332992188,47.59,80343.85,1.5,-0.00135,0.0,0.3109]
[1778332997223,47.59,80344.05,1.5,-0.00135,0.0,0.31084]
[1778333002258,47.59,80344.12,1.5,-0.00135,0.0,0.31082]
[1778333007296,47.59,80345.43,1.5,-0.00135,0.0,0.31046]
[1778333012330,47.59,80344.35,1.5,-0.00135,0.0,0.31038]
[1778333017365,47.59,80346.93,1.5,-0.00135,0.0,0.30967]
[1778333023410,47.59,80346.52,1.5,-0.00135,0.0,0.30978]
[1778333024668,47.59,80346.53,1.5,-0.00135,0.0,0.30978]
[1778333026157,47.59,80346.39,1.5,-0.00135,0.0,0.30982]
[1778333027041,47.59,80348.33,1.5,-0.00134,0.0,0.30928]
[1778333032473,47.59,80348.74,1.5,-0.00134,0.0,0.30917]
[1778333032850,47.59,80348.74,1.5,-0.00134,0.0,0.30917]
[1778333033531,47.59,80348.74,1.5,-0.00134,0.0,0.30917]
[1778333036880,47.59,80348.49,1.5,-0.00134,0.0,0.30924]
[1778333037646,47.59,80348.49,1.5,-0.00134,0.0,0.30924]
[1778333044039,47.59,80347.18,1.5,-0.00135,0.0,0.3096]
[1778333044738,47.59,80347.18,1.5,-0.00135,0.0,0.3096]
[1778333049038,47.59,80353.0,1.5,-0.00134,0.0,0.308]
[1778333049705,47.59,80352.81,1.5,-0.00134,0.0,0.30806]
[1778333061870,47.59,80353.2,1.5,-0.00134,0.0,0.30795]
[1778333062799,47.59,80353.2,1.5,-0.00134,0.0,0.30795]
[1778333064371,47.59,80353.2,1.5,-0.00134,0.0,0.30795]
[1778333065100,47.59,80353.2,1.5,-0.00134,0.0,0.30795]
[1778333069022,47.59,80353.18,1.5,-0.00134,0.0,0.30795]
[1778333069677,47.59,80353.18,1.5,-0.00134,0.0,0.30795]
[1778333071157,47.59,80353.18,1.5,-0.00134,0.0,0.30795]
[1778333072069,47.59,80353.18,1.5,-0.00134,0.0,0.30795]
[1778333075703,47.59,80353.18,1.5,-0.00134,0.0,0.30795]
[1778333076561,47.59,80353.18,1.5,-0.00134,0.0,0.30795]
[1778333078954,47.59,80353.14,1.5,-0.00134,0.0,0.30758]
[1778333080203,47.59,80353.14,1.5,-0.00134,0.0,0.30758]
[1778333086472,47.59,80353.11,1.5,-0.00134,0.0,0.30759]
[1778333087640,47.59,80353.11,1.5,-0.00134,0.0,0.30759]
[1778333092899,47.59,80350.09,1.5,-0.00134,0.0,0.30842]
[1778333095557,47.59,80350.03,1.5,-0.00134,0.0,0.30844]
[1778333096416,47.59,80350.29,1.5,-0.00134,0.0,0.30836]
[1778333097120,47.59,80350.15,1.5,-0.00134,0.0,0.3084]
[1778333099809,47.59,80350.14,1.5,-0.00134,0.0,0.3084]
[1778333105315,47.59,80349.78,1.5,-0.00134,0.0,0.3085]
[1778333106091,47.59,80349.78,1.5,-0.00134,0.0,0.3085]
[1778333106995,47.59,80349.81,1.5,-0.00134,0.0,0.3085]
[1778333109416,47.59,80349.81,1.5,-0.00134,0.0,0.3085]
[1778333113183,47.59,80350.81,1.5,-0.00134,0.0,0.30822]
[1778333113686,47.59,80350.78,1.5,-0.00134,0.0,0.30823]
[1778333114564,47.59,80350.78,1.5,-0.00134,0.0,0.30823]
[1778333115456,47.59,80350.78,1.5,-0.00134,0.0,0.30823]
[1778333121079,47.59,80350.78,1.5,-0.00134,0.0,0.30823]
[1778333121798,47.59,80350.78,1.5,-0.00134,0.0,0.30823]
[1778333126308,47.59,80350.24,1.5,-0.00134,0.0,0.30838]
[1778333127264,47.59,80350.24,1.5,-0.00134,0.0,0.30838]
[1778333128085,47.59,80350.06,1.5,-0.00134,0.0,0.30843]
[1778333129590,47.59,80350.06,1.5,-0.00134,0.0,0.30843]
[1778333130387,47.59,80350.03,1.5,-0.00134,0.0,0.30844]
[1778333131063,47.59,80350.03,1.5,-0.00134,0.0,0.30844]
[1778333136207,47.59,80352.35,1.5,-0.00134,0.0,0.30742]
[1778333140089,47.59,80352.82,1.5,-0.00133,0.0,0.30729]
[1778333142373,47.59,80352.86,1.5,-0.00133,0.0,0.30728]
[1778333143642,47.59,80352.86,1.5,-0.00133,0.0,0.30728]
[1778333145325,47.59,80352.83,1.5,-0.00133,0.0,0.30729]
[1778333150505,47.59,80352.89,1.5,-0.00133,0.0,0.30727]
[1778333152353,47.59,80352.89,1.5,-0.00133,0.0,0.30727]
[1778333158361,47.59,80352.57,1.5,-0.00134,0.0,0.30736]
[1778333162516,47.59,80352.31,1.5,-0.00134,0.0,0.30743]
[1778333163390,47.59,80352.7,1.5,-0.00134,0.0,0.30732]
[1778333166342,47.59,80352.69,1.5,-0.00134,0.0,0.30733]
[1778333167308,47.59,80354.76,1.5,-0.00133,0.0,0.30676]
[1778333169693,47.59,80354.75,1.5,-0.00133,0.0,0.30676]
[1778333169711,47.59,80354.89,1.5,-0.00133,0.0,0.30673]
[1778333175489,47.59,80364.03,1.5,-0.00132,0.0,0.30424]
[1778333177093,47.59,80363.97,1.5,-0.00132,0.0,0.30426]
[1778333177762,47.59,80364.62,1.5,-0.00132,0.0,0.30408]
[1778333184649,47.59,80369.73,1.5,-0.00131,0.0,0.30271]
[1778333185428,47.59,80369.88,1.5,-0.00131,0.0,0.30266]
[1778333187083,47.59,80369.59,1.5,-0.00131,0.0,0.30274]
[1778333187795,47.59,80369.62,1.5,-0.00131,0.0,0.30273]
[1778333188778,47.59,80369.62,1.5,-0.00131,0.0,0.30273]
[1778333189604,47.59,80369.62,1.5,-0.00131,0.0,0.30273]
[1778333193210,47.59,80369.27,1.5,-0.00131,0.0,0.30245]
[1778333194635,47.59,80369.37,1.5,-0.00131,0.0,0.30243]
[1778333199408,47.59,80370.11,1.5,-0.00131,0.0,0.30223]
[1778333200136,47.59,80370.11,1.5,-0.00131,0.0,0.30223]
[1778333203101,47.59,80370.21,1.5,-0.00131,0.0,0.3022]
[1778333204723,47.59,80370.18,1.5,-0.00131,0.0,0.30221]
[1778333214668,47.59,80370.12,1.5,-0.00131,0.0,0.30222]
[1778333215436,47.59,80370.12,1.5,-0.00131,0.0,0.30222]
[1778333220829,47.59,80370.12,1.5,-0.00131,0.0,0.30222]
[1778333221851,47.59,80370.12,1.5,-0.00131,0.0,0.30222]
[1778333229007,47.59,80370.18,1.5,-0.00131,0.0,0.30221]
[1778333230037,47.59,80370.18,1.5,-0.00131,0.0,0.30221]
[1778333232428,47.59,80370.18,1.5,-0.00131,0.0,0.30221]
[1778333233096,47.59,80370.18,1.5,-0.00131,0.0,0.30221]
[1778333233797,47.59,80370.36,1.5,-0.00131,0.0,0.30216]
[1778333239587,47.59,80370.28,1.5,-0.00131,0.0,0.30218]
[1778333240271,47.59,80370.28,1.5,-0.00131,0.0,0.30218]
[1778333240880,47.59,80370.28,1.5,-0.00131,0.0,0.30218]
[1778333241654,47.59,80370.28,1.5,-0.00131,0.0,0.30218]
[1778333242511,47.59,80370.28,1.5,-0.00131,0.0,0.30218]
[1778333243385,47.59,80370.28,1.5,-0.00131,0.0,0.30218]
[1778333244215,47.59,80370.28,1.5,-0.00131,0.0,0.30218]
[1778333244958,47.59,80370.28,1.5,-0.00131,0.0,0.30218]
[1778333247427,47.59,80377.03,1.5,-0.0013,0.0,0.30037]
[1778333248330,47.59,80378.57,1.5,-0.0013,0.0,0.29996]
[1778333250441,47.59,80378.54,1.5,-0.0013,0.0,0.29997]
[1778333251257,47.59,80378.54,1.5,-0.0013,0.0,0.29997]
[1778333257056,47.59,80379.3,1.5,-0.0013,0.0,0.29939]
[1778333258840,47.59,80379.54,1.5,-0.0013,0.0,0.29933]
[1778333259533,47.59,80379.54,1.5,-0.0013,0.0,0.29933]
[1778333264453,47.59,80379.53,1.5,-0.0013,0.0,0.29933]
[1778333265903,47.59,80379.53,1.5,-0.0013,0.0,0.29933]
[1778333268743,47.59,80379.53,1.5,-0.0013,0.0,0.29933]
[1778333269302,47.59,80379.53,1.5,-0.0013,0.0,0.29933]
[1778333272444,47.59,80379.53,1.5,-0.0013,0.0,0.29933]
[1778333273785,47.59,80379.63,1.5,-0.0013,0.0,0.2993]
[1778333283590,47.59,80379.3,1.5,-0.0013,0.0,0.29939]
[1778333284405,47.59,80379.3,1.5,-0.0013,0.0,0.29939]
[1778333287612,47.59,80380.63,1.5,-0.0013,0.0,0.29904]
[1778333289086,47.59,80383.26,1.5,-0.00129,0.0,0.29834]
[1778333294316,47.59,80384.94,1.5,-0.00129,0.0,0.29789]
[1778333294830,47.59,80384.94,1.5,-0.00129,0.0,0.29789]
[1778333295592,47.59,80384.94,1.5,-0.00129,0.0,0.29789]
[1778333300589,47.59,80386.47,1.5,-0.00129,0.0,0.29748]
[1778333302252,47.59,80386.48,1.5,-0.00129,0.0,0.29748]
[1778333311438,47.59,80386.52,1.5,-0.00129,0.0,0.2971]
[1778333314661,47.59,80386.59,1.5,-0.00129,0.0,0.29708]
[1778333315522,47.59,80388.63,1.5,-0.00128,0.0,0.29654]
[1778333317324,47.59,80389.35,1.5,-0.00128,0.0,0.29635]
[1778333318012,47.59,80389.37,1.5,-0.00128,0.0,0.29635]
[1778333323526,47.59,80389.13,1.5,-0.00128,0.0,0.29641]
[1778333324493,47.59,80389.13,1.5,-0.00128,0.0,0.29641]
[1778333325348,47.59,80389.17,1.5,-0.00128,0.0,0.2964]
[1778333329357,47.59,80389.14,1.5,-0.00128,0.0,0.29641]
[1778333330105,47.59,80389.14,1.5,-0.00128,0.0,0.29641]
[1778333332558,47.59,80389.14,1.5,-0.00128,0.0,0.29641]
[1778333333511,47.59,80389.14,1.5,-0.00128,0.0,0.29641]
[1778333334307,47.59,80389.12,1.5,-0.00128,0.0,0.29641]
[1778333335845,47.59,80389.01,1.5,-0.00128,0.0,0.29644]
[1778333336678,47.59,80389.01,1.5,-0.00128,0.0,0.29644]
[1778333337502,47.59,80389.01,1.5,-0.00128,0.0,0.29644]
[1778333339040,47.59,80389.01,1.5,-0.00128,0.0,0.29644]
[1778333340488,47.59,80389.01,1.5,-0.00128,0.0,0.29644]
[1778333346688,47.59,80391.8,1.5,-0.00128,0.0,0.2957]
[1778333350352,47.59,80391.83,1.5,-0.00128,0.0,0.2957]
[1778333352633,47.59,80392.89,1.5,-0.00128,0.0,0.29542]
[1778333355002,47.59,80392.97,1.5,-0.00128,0.0,0.2954]
[1778333355739,47.59,80392.97,1.5,-0.00128,0.0,0.2954]
[1778333357465,47.59,80393.01,1.5,-0.00128,0.0,0.29538]
[1778333358359,47.59,80393.01,1.5,-0.00128,0.0,0.29538]
[1778333361564,47.59,80392.66,1.5,-0.00128,0.0,0.29548]
[1778333362452,47.59,80392.34,1.5,-0.00128,0.0,0.29556]
[1778333363400,47.59,80392.28,1.5,-0.00128,0.0,0.29558]
[1778333364079,47.59,80391.84,1.5,-0.00128,0.0,0.29569]
[1778333369436,47.59,80388.15,1.5,-0.00128,0.0,0.29667]
[1778333370151,47.59,80387.46,1.5,-0.00129,0.0,0.29685]
[1778333376615,47.59,80382.4,1.5,-0.00129,0.0,0.29782]
[1778333376927,47.59,80382.35,1.5,-0.00129,0.0,0.29783]
[1778333382957,47.59,80363.82,1.5,-0.00131,0.0,0.30279]
[1778333385928,47.59,80363.91,1.5,-0.00131,0.0,0.30277]
[1778333386124,47.59,80363.91,1.5,-0.00131,0.0,0.30277]
[1778333387483,47.59,80359.63,1.5,-0.00132,0.0,0.30392]
[1778333388196,47.59,80358.35,1.5,-0.00132,0.0,0.30427]
[1778333393444,47.59,80351.27,1.5,-0.00133,0.0,0.30619]
[1778333394159,47.59,80349.63,1.5,-0.00133,0.0,0.30664]
[1778333399714,47.59,80347.46,1.5,-0.00134,0.0,0.30723]
[1778333400784,47.59,80347.28,1.5,-0.00134,0.0,0.30728]
[1778333400788,47.59,80347.28,1.5,-0.00134,0.0,0.30728]
[1778333400873,47.59,80347.28,1.5,-0.00134,0.0,0.30728]
[1778333404038,47.59,80348.99,1.5,-0.00133,0.0,0.30681]
[1778333404910,47.59,80348.99,1.5,-0.00133,0.0,0.30681]
[1778333408068,47.59,80351.64,1.5,-0.00133,0.0,0.30609]
[1778333408705,47.59,80351.64,1.5,-0.00133,0.0,0.30609]
[1778333410288,47.59,80351.64,1.5,-0.00133,0.0,0.30609]
[1778333413866,47.59,80351.34,1.5,-0.00133,0.0,0.30617]
[1778333418601,47.59,80351.2,1.5,-0.00133,0.0,0.30621]
[1778333419356,47.59,80360.03,1.5,-0.00132,0.0,0.30382]
[1778333420512,47.59,80363.5,1.5,-0.00131,0.0,0.30288]
[1778333421415,47.59,80362.55,1.5,-0.00132,0.0,0.30313]
[1778333423226,47.59,80364.89,1.5,-0.00131,0.0,0.3025]
[1778333424013,47.59,80364.84,1.5,-0.00131,0.0,0.30252]
[1778333424621,47.59,80364.84,1.5,-0.00131,0.0,0.30252]
[1778333426308,47.59,80364.96,1.5,-0.00131,0.0,0.30249]
[1778333432305,47.59,80364.93,1.5,-0.00131,0.0,0.30212]
[1778333433788,47.59,80364.93,1.5,-0.00131,0.0,0.30212]
[1778333434629,47.59,80364.93,1.5,-0.00131,0.0,0.30212]
[1778333437213,47.59,80366.63,1.5,-0.00131,0.0,0.30166]
[1778333437873,47.59,80366.63,1.5,-0.00131,0.0,0.30166]
[1778333440077,47.59,80366.6,1.5,-0.00131,0.0,0.30167]
[1778333442546,47.59,80366.52,1.5,-0.00131,0.0,0.30169]
[1778333449469,47.59,80366.42,1.5,-0.00131,0.0,0.30172]
[1778333450826,47.59,80366.42,1.5,-0.00131,0.0,0.30172]
[1778333454142,47.59,80366.28,1.5,-0.00131,0.0,0.30175]
[1778333454729,47.59,80366.28,1.5,-0.00131,0.0,0.30175]
[1778333458014,47.59,80366.28,1.5,-0.00131,0.0,0.30175]
[1778333458637,47.59,80366.28,1.5,-0.00131,0.0,0.30175]
[1778333460266,47.59,80366.28,1.5,-0.00131,0.0,0.30175]
[1778333462637,47.59,80366.28,1.5,-0.00131,0.0,0.30175]
[1778333469103,47.59,80366.28,1.5,-0.00131,0.0,0.30175]
[1778333469985,47.59,80366.28,1.5,-0.00131,0.0,0.30175]
[1778333476618,47.59,80366.11,1.5,-0.00131,0.0,0.3018]
[1778333477303,47.59,80366.11,1.5,-0.00131,0.0,0.3018]
[1778333478660,47.59,80363.27,1.5,-0.00131,0.0,0.30256]
[1778333480574,47.59,80361.61,1.5,-0.00132,0.0,0.30301]
[1778333481484,47.59,80361.61,1.5,-0.00132,0.0,0.30301]
[1778333482349,47.59,80361.61,1.5,-0.00132,0.0,0.30301]
[1778333483093,47.59,80361.61,1.5,-0.00132,0.0,0.30301]
[1778333485332,47.59,80361.68,1.5,-0.00132,0.0,0.30299]
[1778333486005,47.59,80361.68,1.5,-0.00132,0.0,0.30299]
[1778333492415,47.59,80359.31,1.5,-0.00132,0.0,0.30363]
[1778333493051,47.59,80359.31,1.5,-0.00132,0.0,0.30326]
[1778333493658,47.59,80359.31,1.5,-0.00132,0.0,0.30326]
[1778333494500,47.59,80359.31,1.5,-0.00132,0.0,0.30326]
[1778333499758,47.59,80358.14,1.5,-0.00132,0.0,0.30357]
[1778333502411,47.59,80358.51,1.5,-0.00132,0.0,0.30347]
[1778333505768,47.59,80358.85,1.5,-0.00132,0.0,0.30338]
[1778333506593,47.59,80358.77,1.5,-0.00132,0.0,0.3034]
[1778333511036,47.59,80358.77,1.5,-0.00132,0.0,0.3034]
[1778333511857,47.59,80358.77,1.5,-0.00132,0.0,0.3034]
[1778333513291,47.59,80358.77,1.5,-0.00132,0.0,0.3034]
[1778333514105,47.59,80358.77,1.5,-0.00132,0.0,0.3034]
[1778333519842,47.59,80358.63,1.5,-0.00132,0.0,0.30344]
[1778333520519,47.59,80358.63,1.5,-0.00132,0.0,0.30344]
[1778333521440,47.59,80358.74,1.5,-0.00132,0.0,0.30341]
[1778333522310,47.59,80358.74,1.5,-0.00132,0.0,0.30341]
[1778333525294,47.59,80365.78,1.5,-0.00131,0.0,0.30151]
[1778333526030,47.59,80365.78,1.5,-0.00131,0.0,0.30151]
[1778333529897,47.59,80364.83,1.5,-0.00131,0.0,0.30177]
[1778333532460,47.59,80364.78,1.5,-0.00131,0.0,0.30178]
[1778333540063,47.59,80364.85,1.5,-0.00131,0.0,0.30176]
[1778333541302,47.59,80364.85,1.5,-0.00131,0.0,0.30176]
[1778333542143,47.59,80364.85,1.5,-0.00131,0.0,0.30176]
[1778333542722,47.59,80364.85,1.5,-0.00131,0.0,0.30176]
[1778333544280,47.59,80365.0,1.5,-0.00131,0.0,0.30172]
[1778333544997,47.59,80365.0,1.5,-0.00131,0.0,0.30172]
[1778333545707,47.59,80365.01,1.5,-0.00131,0.0,0.30172]
[1778333550571,47.59,80364.69,1.5,-0.00131,0.0,0.30181]
[1778333551470,47.59,80364.57,1.5,-0.00131,0.0,0.30184]
[1778333553171,47.59,80364.67,1.5,-0.00131,0.0,0.30144]
[1778333553789,47.59,80364.67,1.5,-0.00131,0.0,0.30144]
[1778333554592,47.59,80364.67,1.5,-0.00131,0.0,0.30144]
[1778333555481,47.59,80364.71,1.5,-0.00131,0.0,0.30142]
[1778333563702,47.59,80365.03,1.5,-0.00131,0.0,0.30134]
[1778333564476,47.59,80365.55,1.5,-0.00131,0.0,0.3012]
[1778333566378,47.59,80364.76,1.5,-0.00131,0.0,0.30141]
[1778333567201,47.59,80365.71,1.5,-0.00131,0.0,0.30116]
[1778333567914,47.59,80365.71,1.5,-0.00131,0.0,0.30116]
[1778333568794,47.59,80365.71,1.5,-0.00131,0.0,0.30116]
[1778333570451,47.59,80365.71,1.5,-0.00131,0.0,0.30116]
[1778333571338,47.59,80365.52,1.5,-0.00131,0.0,0.30121]
[1778333572060,47.59,80365.52,1.5,-0.00131,0.0,0.30121]
[1778333572682,47.59,80365.52,1.5,-0.00131,0.0,0.30121]
[1778333575178,47.59,80366.0,1.5,-0.00131,0.0,0.30108]
[1778333575727,47.59,80366.0,1.5,-0.00131,0.0,0.30108]
[1778333579908,47.59,80370.95,1.5,-0.0013,0.0,0.29975]
[1778333580651,47.59,80372.85,1.5,-0.0013,0.0,0.29925]
[1778333581541,47.59,80372.42,1.5,-0.0013,0.0,0.29936]
[1778333582477,47.59,80372.57,1.5,-0.0013,0.0,0.29932]
[1778333586023,47.59,80372.35,1.5,-0.0013,0.0,0.29938]
[1778333587604,47.59,80372.28,1.5,-0.0013,0.0,0.2994]
[1778333588508,47.59,80372.23,1.5,-0.0013,0.0,0.29941]
[1778333589292,47.59,80372.0,1.5,-0.0013,0.0,0.29947]
[1778333594441,47.59,80371.99,1.5,-0.0013,0.0,0.29948]
[1778333599476,47.59,80371.88,1.5,-0.0013,0.0,0.2995]
[1778333600652,47.59,80371.88,1.5,-0.0013,0.0,0.2995]
[1778333602045,47.59,80371.94,1.5,-0.0013,0.0,0.29949]
[1778333602711,47.59,80371.94,1.5,-0.0013,0.0,0.29949]
[1778333604304,47.59,80371.85,1.5,-0.0013,0.0,0.29951]
[1778333604872,47.59,80371.85,1.5,-0.0013,0.0,0.29951]
[1778333605586,47.59,80372.15,1.5,-0.0013,0.0,0.29943]
[1778333610220,47.59,80372.02,1.5,-0.0013,0.0,0.29947]
[1778333611020,47.59,80372.02,1.5,-0.0013,0.0,0.29947]
[1778333612650,47.59,80371.99,1.5,-0.0013,0.0,0.2991]
[1778333613483,47.59,80372.02,1.5,-0.0013,0.0,0.29909]
[1778333615055,47.59,80372.02,1.5,-0.0013,0.0,0.29909]
[1778333615693,47.59,80371.67,1.5,-0.0013,0.0,0.29919]
[1778333617951,47.59,80371.67,1.5,-0.0013,0.0,0.29919]
[1778333618667,47.59,80371.47,1.5,-0.0013,0.0,0.29924]
[1778333625524,47.59,80371.6,1.5,-0.0013,0.0,0.29921]
[1778333626374,47.59,80371.6,1.5,-0.0013,0.0,0.29921]
[1778333627076,47.59,80371.6,1.5,-0.0013,0.0,0.29921]
[1778333627692,47.59,80371.76,1.5,-0.0013,0.0,0.29916]
[1778333630907,47.59,80371.53,1.5,-0.0013,0.0,0.29922]
[1778333631626,47.59,80371.57,1.5,-0.0013,0.0,0.29921]
[1778333637784,47.59,80371.89,1.5,-0.0013,0.0,0.29913]
[1778333638400,47.59,80371.89,1.5,-0.0013,0.0,0.29913]
[1778333639163,47.59,80371.92,1.5,-0.0013,0.0,0.29912]
[1778333642555,47.59,80371.92,1.5,-0.0013,0.0,0.29912]
[1778333644836,47.59,80371.92,1.5,-0.0013,0.0,0.29912]
[1778333645617,47.59,80371.77,1.5,-0.0013,0.0,0.29916]
[1778333646357,47.59,80371.77,1.5,-0.0013,0.0,0.29916]
[1778333647819,47.59,80371.77,1.5,-0.0013,0.0,0.29916]
[1778333648505,47.59,80371.74,1.5,-0.0013,0.0,0.29917]
[1778333650077,47.59,80371.39,1.5,-0.0013,0.0,0.29926]
[1778333653407,47.59,80371.71,1.5,-0.0013,0.0,0.29918]
[1778333654861,47.59,80371.71,1.5,-0.0013,0.0,0.29918]
[1778333655693,47.59,80371.71,1.5,-0.0013,0.0,0.29918]
[1778333656479,47.59,80371.71,1.5,-0.0013,0.0,0.29918]
[1778333657337,47.59,80371.71,1.5,-0.0013,0.0,0.29918]
[1778333660963,47.59,80371.71,1.5,-0.0013,0.0,0.29918]
[1778333662008,47.59,80371.71,1.5,-0.0013,0.0,0.29918]
[1778333668241,47.59,80371.73,1.5,-0.0013,0.0,0.29917]
[1778333669638,47.59,80371.73,1.5,-0.0013,0.0,0.29917]
[1778333675666,47.59,80371.73,1.5,-0.0013,0.0,0.29917]
[1778333676495,47.59,80371.75,1.5,-0.0013,0.0,0.29879]
[1778333682094,47.59,80370.77,1.5,-0.0013,0.0,0.29905]
[1778333683246,47.59,80370.06,1.5,-0.0013,0.0,0.29924]
[1778333683916,47.59,80370.06,1.5,-0.0013,0.0,0.29924]
[1778333685278,47.59,80369.02,1.5,-0.0013,0.0,0.29952]
[1778333686834,47.59,80368.16,1.5,-0.0013,0.0,0.29975]
[1778333691733,47.59,80367.25,1.5,-0.0013,0.0,0.29999]
[1778333692564,47.59,80366.88,1.5,-0.0013,0.0,0.30009]
[1778333694643,47.59,80366.18,1.5,-0.0013,0.0,0.30028]
[1778333695416,47.59,80366.29,1.5,-0.0013,0.0,0.30025]
[1778333697135,47.59,80366.47,1.5,-0.0013,0.0,0.3002]
[1778333697666,47.59,80352.57,1.5,-0.00132,0.0,0.30394]
[1778333698062,47.59,80352.57,1.5,-0.00132,0.0,0.30394]
[1778333698360,47.59,80346.88,1.5,-0.00133,0.0,0.30549]
[1778333699688,47.59,80346.88,1.5,-0.00133,0.0,0.30549]
[1778333700672,47.59,80338.18,1.5,-0.00134,0.0,0.30786]
[1778333701704,47.59,80338.21,1.5,-0.00134,0.0,0.30785]
[1778333702644,47.59,80336.42,1.5,-0.00134,0.0,0.30834]
[1778333708276,47.59,80341.29,1.5,-0.00134,0.0,0.30701]
[1778333714684,47.59,80341.08,1.5,-0.00134,0.0,0.30707]
[1778333715448,47.59,80340.97,1.5,-0.00134,0.0,0.3071]
[1778333718792,47.59,80341.22,1.5,-0.00134,0.0,0.30703]
[1778333719610,47.59,80341.42,1.5,-0.00134,0.0,0.30698]
[1778333720406,47.59,80341.63,1.5,-0.00134,0.0,0.30692]
[1778333721086,47.59,80341.63,1.5,-0.00134,0.0,0.30692]
[1778333721235,47.59,80341.35,1.5,-0.00134,0.0,0.30699]
[1778333722021,47.59,80341.35,1.5,-0.00134,0.0,0.30699]
[1778333727503,47.59,80353.98,1.5,-0.00132,0.0,0.30356]
[1778333728128,47.59,80353.98,1.5,-0.00132,0.0,0.30356]
[1778333728977,47.59,80353.94,1.5,-0.00132,0.0,0.30357]
[1778333729702,47.59,80355.66,1.5,-0.00132,0.0,0.30311]
[1778333735006,47.59,80359.18,1.5,-0.00131,0.0,0.30178]
[1778333737500,47.59,80359.15,1.5,-0.00131,0.0,0.30179]
[1778333739674,47.59,80359.19,1.5,-0.00131,0.0,0.30178]
[1778333740273,47.59,80359.19,1.5,-0.00131,0.0,0.30178]
[1778333745535,47.59,80362.53,1.5,-0.00131,0.0,0.30088]
[1778333748478,47.59,80362.33,1.5,-0.00131,0.0,0.30094]
[1778333750332,47.59,80362.51,1.5,-0.00131,0.0,0.30089]
[1778333750972,47.59,80362.51,1.5,-0.00131,0.0,0.30089]
[1778333751978,47.59,80362.52,1.5,-0.00131,0.0,0.30089]
[1778333753571,47.59,80362.52,1.5,-0.00131,0.0,0.30089]
[1778333755106,47.59,80362.59,1.5,-0.00131,0.0,0.30087]
[1778333761876,47.59,80362.87,1.5,-0.00131,0.0,0.30079]
[1778333762633,47.59,80362.87,1.5,-0.00131,0.0,0.30079]
[1778333767450,47.59,80363.87,1.5,-0.0013,0.0,0.30052]
[1778333768252,47.59,80363.87,1.5,-0.0013,0.0,0.30052]
[1778333768992,47.59,80364.3,1.5,-0.0013,0.0,0.30041]
[1778333769646,47.59,80364.28,1.5,-0.0013,0.0,0.30041]
[1778333770336,47.59,80364.28,1.5,-0.0013,0.0,0.30041]
[1778333772379,47.59,80364.42,1.5,-0.0013,0.0,0.30038]
[1778333772823,47.59,80364.42,1.5,-0.0013,0.0,0.30038]
[1778333773424,47.59,80364.72,1.5,-0.0013,0.0,0.3003]
[1778333775003,47.59,80371.18,1.5,-0.0013,0.0,0.29857]
[1778333775770,47.59,80371.53,1.5,-0.00129,0.0,0.29848]
[1778333776498,47.59,80371.64,1.5,-0.00129,0.0,0.29845]
[1778333777381,47.59,80372.32,1.5,-0.00129,0.0,0.29827]
[1778333782293,47.59,80372.0,1.5,-0.00129,0.0,0.29835]
[1778333782953,47.59,80372.0,1.5,-0.00129,0.0,0.29835]
[1778333784483,47.59,80372.4,1.5,-0.00129,0.0,0.29825]
[1778333785286,47.59,80372.4,1.5,-0.00129,0.0,0.29825]
[1778333791312,47.59,80374.33,1.5,-0.00129,0.0,0.29773]
[1778333792268,47.59,80374.33,1.5,-0.00129,0.0,0.29773]
[1778333796937,47.59,80371.28,1.5,-0.00129,0.0,0.29817]
[1778333797710,47.59,80371.28,1.5,-0.00129,0.0,0.29817]
[1778333804634,47.59,80371.13,1.5,-0.00129,0.0,0.29821]
[1778333805506,47.59,80371.13,1.5,-0.00129,0.0,0.29821]
[1778333806927,47.59,80371.45,1.5,-0.00129,0.0,0.29813]
[1778333807946,47.59,80371.45,1.5,-0.00129,0.0,0.29813]
[1778333813016,47.59,80372.04,1.5,-0.00129,0.0,0.29797]
[1778333813764,47.59,80372.04,1.5,-0.00129,0.0,0.29797]
[1778333814503,47.59,80373.21,1.5,-0.00129,0.0,0.29766]
[1778333820065,47.59,80371.92,1.5,-0.00129,0.0,0.298]
[1778333825100,47.59,80373.86,1.5,-0.00129,0.0,0.29749]
[1778333827332,47.59,80373.96,1.5,-0.00129,0.0,0.29746]
[1778333828145,47.59,80373.98,1.5,-0.00129,0.0,0.29745]
[1778333832250,47.59,80374.69,1.5,-0.00129,0.0,0.29727]
[1778333833026,47.59,80374.69,1.5,-0.00129,0.0,0.29727]
[1778333835155,47.59,80374.69,1.5,-0.00129,0.0,0.29727]
[1778333835462,47.59,80374.69,1.5,-0.00129,0.0,0.29727]
[1778333841642,47.59,80376.54,1.5,-0.00129,0.0,0.29678]
[1778333843313,47.59,80376.54,1.5,-0.00129,0.0,0.29678]
[1778333843992,47.59,80376.54,1.5,-0.00129,0.0,0.29678]
[1778333844839,47.59,80376.54,1.5,-0.00129,0.0,0.29678]
[1778333851287,47.59,80376.58,1.5,-0.00128,0.0,0.29639]
[1778333852644,47.59,80376.08,1.5,-0.00129,0.0,0.29653]
[1778333853487,47.59,80375.5,1.5,-0.00129,0.0,0.29668]
[1778333862879,47.59,80376.61,1.5,-0.00128,0.0,0.29639]
[1778333863656,47.59,80376.57,1.5,-0.00128,0.0,0.2964]
[1778333865255,47.59,80376.57,1.5,-0.00128,0.0,0.2964]
[1778333865868,47.59,80376.57,1.5,-0.00128,0.0,0.2964]
[1778333873441,47.59,80376.51,1.5,-0.00129,0.0,0.29641]
[1778333876510,47.59,80376.43,1.5,-0.00129,0.0,0.29643]
[1778333877067,47.59,80376.43,1.5,-0.00129,0.0,0.29643]
[1778333878712,47.59,80376.39,1.5,-0.00129,0.0,0.29644]
[1778333879514,47.59,80376.39,1.5,-0.00129,0.0,0.29644]
[1778333881768,47.59,80378.11,1.5,-0.00128,0.0,0.29599]
[1778333882708,47.59,80378.1,1.5,-0.00128,0.0,0.29599]
[1778333886313,47.59,80378.44,1.5,-0.00128,0.0,0.2959]
[1778333887765,47.59,80378.47,1.5,-0.00128,0.0,0.29589]
[1778333892163,47.59,80378.47,1.5,-0.00128,0.0,0.29589]
[1778333893140,47.59,80378.47,1.5,-0.00128,0.0,0.29589]
[1778333897454,47.59,80378.47,1.5,-0.00128,0.0,0.29589]
[1778333898200,47.59,80378.47,1.5,-0.00128,0.0,0.29589]
[1778333903810,47.59,80378.47,1.5,-0.00128,0.0,0.29589]
[1778333904511,47.59,80378.47,1.5,-0.00128,0.0,0.29589]
[1778333906803,47.59,80378.47,1.5,-0.00128,0.0,0.29589]
[1778333907865,47.59,80378.47,1.5,-0.00128,0.0,0.29589]
[1778333912433,47.59,80378.47,1.5,-0.00128,0.0,0.29589]
[1778333913221,47.59,80378.47,1.5,-0.00128,0.0,0.29589]
[1778333914677,47.59,80378.47,1.5,-0.00128,0.0,0.29589]
[1778333915465,47.59,80377.9,1.5,-0.00128,0.0,0.29567]
[1778333920092,47.59,80370.97,1.5,-0.00129,0.0,0.29751]
[1778333923121,47.59,80370.29,1.5,-0.00129,0.0,0.29769]
[1778333926819,47.59,80370.08,1.5,-0.00129,0.0,0.29775]
[1778333927821,47.59,80370.08,1.5,-0.00129,0.0,0.29775]
[1778333930990,47.59,80370.1,1.5,-0.00129,0.0,0.29774]
[1778333931904,47.59,80370.39,1.5,-0.00129,0.0,0.29766]
[1778333934567,47.59,80370.28,1.5,-0.00129,0.0,0.29769]
[1778333935516,47.59,80370.26,1.5,-0.00129,0.0,0.2977]
[1778333940910,47.59,80370.31,1.5,-0.00129,0.0,0.29769]
[1778333943187,47.59,80370.21,1.5,-0.00129,0.0,0.29771]
[1778333943694,47.59,80370.26,1.5,-0.00129,0.0,0.2977]
[1778333948553,47.59,80370.18,1.5,-0.00129,0.0,0.29772]
[1778333949360,47.59,80370.18,1.5,-0.00129,0.0,0.29772]
[1778333953767,47.59,80370.18,1.5,-0.00129,0.0,0.29772]
[1778333954588,47.59,80370.19,1.5,-0.00129,0.0,0.29772]
[1778333960045,47.59,80369.64,1.5,-0.00129,0.0,0.29786]
[1778333961634,47.59,80369.68,1.5,-0.00129,0.0,0.29785]
[1778333962477,47.59,80369.68,1.5,-0.00129,0.0,0.29785]
[1778333963142,47.59,80369.72,1.5,-0.00129,0.0,0.29784]
[1778333963891,47.59,80369.72,1.5,-0.00129,0.0,0.29784]
[1778333964684,47.59,80369.72,1.5,-0.00129,0.0,0.29784]
[1778333965417,47.59,80369.72,1.5,-0.00129,0.0,0.29784]
[1778333971123,47.59,80370.04,1.5,-0.00129,0.0,0.29739]
[1778333973185,47.59,80369.8,1.5,-0.00129,0.0,0.29745]
[1778333975110,47.59,80369.73,1.5,-0.00129,0.0,0.29747]
[1778333975832,47.59,80370.1,1.5,-0.00129,0.0,0.29737]
[1778333976573,47.59,80369.91,1.5,-0.00129,0.0,0.29742]
[1778333982420,47.59,80369.93,1.5,-0.00129,0.0,0.29741]
[1778333982805,47.59,80369.96,1.5,-0.00129,0.0,0.29741]
[1778333984627,47.59,80368.34,1.5,-0.00129,0.0,0.29784]
[1778333985491,47.59,80368.34,1.5,-0.00129,0.0,0.29784]
[1778333989239,47.59,80367.82,1.5,-0.00129,0.0,0.29798]
[1778333990453,47.59,80367.82,1.5,-0.00129,0.0,0.29798]
[1778333992247,47.59,80367.5,1.5,-0.00129,0.0,0.29806]
[1778333993285,47.59,80367.5,1.5,-0.00129,0.0,0.29806]
[1778333996343,47.59,80367.96,1.5,-0.00129,0.0,0.29794]
[1778333997295,47.59,80367.95,1.5,-0.00129,0.0,0.29794]
[1778334002343,47.59,80366.03,1.5,-0.0013,0.0,0.29845]
[1778334005364,47.59,80363.16,1.5,-0.0013,0.0,0.29922]
[1778334006028,47.59,80363.01,1.5,-0.0013,0.0,0.29926]
[1778334008828,47.59,80361.89,1.5,-0.0013,0.0,0.29956]
[1778334009460,47.59,80361.89,1.5,-0.0013,0.0,0.29956]
[1778334016447,47.59,80353.94,1.5,-0.00131,0.0,0.30169]
[1778334017468,47.59,80353.94,1.5,-0.00131,0.0,0.30169]
[1778334018134,47.59,80353.77,1.5,-0.00131,0.0,0.30173]
[1778334019579,47.59,80353.8,1.5,-0.00131,0.0,0.30173]
[1778334020447,47.59,80353.8,1.5,-0.00131,0.0,0.30173]
[1778334021141,47.59,80353.8,1.5,-0.00131,0.0,0.30173]
[1778334021985,47.59,80353.72,1.5,-0.00131,0.0,0.30175]
[1778334022857,47.59,80351.56,1.5,-0.00131,0.0,0.30233]
[1778334023007,47.59,80351.56,1.5,-0.00131,0.0,0.30233]
[1778334028372,47.59,80347.95,1.5,-0.00132,0.0,0.3033]
[1778334029079,47.59,80347.65,1.5,-0.00132,0.0,0.30338]
[1778334035717,47.59,80344.07,1.5,-0.00132,0.0,0.30398]
[1778334036480,47.59,80344.07,1.5,-0.00132,0.0,0.30398]
[1778334038033,47.59,80343.84,1.5,-0.00132,0.0,0.30404]
[1778334038632,47.59,80343.06,1.5,-0.00132,0.0,0.30425]
[1778334039432,47.59,80343.06,1.5,-0.00132,0.0,0.30425]
[1778334040133,47.59,80335.54,1.5,-0.00133,0.0,0.30629]
[1778334043463,47.59,80332.99,1.5,-0.00134,0.0,0.30699]
[1778334043846,47.59,80332.32,1.5,-0.00134,0.0,0.30717]
[1778334046656,47.59,80316.79,1.5,-0.00136,0.0,0.31145]
[1778334047533,47.59,80316.79,1.5,-0.00136,0.0,0.31145]
[1778334050255,47.59,80314.42,1.5,-0.00136,0.0,0.3121]
[1778334050962,47.59,80314.13,1.5,-0.00136,0.0,0.31218]
[1778334056729,47.59,80313.23,1.5,-0.00136,0.0,0.31243]
[1778334061764,47.59,80313.79,1.5,-0.00136,0.0,0.31228]
[1778334066799,47.59,80318.24,1.5,-0.00136,0.0,0.31105]
[1778334067590,47.59,80318.24,1.5,-0.00136,0.0,0.31105]
[1778334068393,47.59,80318.24,1.5,-0.00136,0.0,0.31105]
[1778334077424,47.59,80317.56,1.5,-0.00136,0.0,0.31123]
[1778334078371,47.59,80317.78,1.5,-0.00136,0.0,0.31117]
[1778334081300,47.59,80317.74,1.5,-0.00136,0.0,0.31118]
[1778334082052,47.59,80316.86,1.5,-0.00136,0.0,0.31143]
[1778334083490,47.59,80316.15,1.5,-0.00136,0.0,0.31162]
[1778334084183,47.59,80316.46,1.5,-0.00136,0.0,0.31154]
[1778334089960,47.59,80317.44,1.5,-0.00136,0.0,0.31127]
[1778334094995,47.59,80317.2,1.5,-0.00136,0.0,0.31095]
[1778334100030,47.59,80315.7,1.5,-0.00136,0.0,0.31136]
[1778334105065,47.59,80315.71,1.5,-0.00136,0.0,0.31136]
[1778334108528,47.59,80315.8,1.5,-0.00136,0.0,0.31133]
[1778334109472,47.59,80315.8,1.5,-0.00136,0.0,0.31133]
[1778334115135,47.59,80315.48,1.5,-0.00136,0.0,0.31142]
[1778334117693,47.59,80315.69,1.5,-0.00136,0.0,0.31136]
[1778334118480,47.59,80315.69,1.5,-0.00136,0.0,0.31136]
[1778334119516,47.59,80316.19,1.5,-0.00136,0.0,0.31123]
[1778334120206,47.59,80315.17,1.5,-0.00136,0.0,0.31151]
[1778334126215,47.59,80323.06,1.5,-0.00135,0.0,0.30933]
[1778334131250,47.59,80324.75,1.5,-0.00135,0.0,0.30887]
[1778334132459,47.59,80324.75,1.5,-0.00135,0.0,0.30887]
[1778334133284,47.59,80324.71,1.5,-0.00135,0.0,0.30888]
[1778334134828,47.59,80324.89,1.5,-0.00135,0.0,0.30883]
[1778334135688,47.59,80326.26,1.5,-0.00134,0.0,0.30845]
[1778334142396,47.59,80326.24,1.5,-0.00134,0.0,0.30846]
[1778334143142,47.59,80325.99,1.5,-0.00134,0.0,0.30853]
[1778334147923,47.59,80326.82,1.5,-0.00134,0.0,0.3083]
[1778334149478,47.59,80326.82,1.5,-0.00134,0.0,0.3083]
[1778334151235,47.59,80326.85,1.5,-0.00134,0.0,0.30829]
[1778334152883,47.59,80326.78,1.5,-0.00134,0.0,0.30793]
[1778334152940,47.59,80326.78,1.5,-0.00134,0.0,0.30793]
[1778334153881,47.59,80326.78,1.5,-0.00134,0.0,0.30793]
[1778334159446,47.59,80326.05,1.5,-0.00134,0.0,0.30813]
[1778334162441,47.59,80326.33,1.5,-0.00134,0.0,0.30805]
[1778334163890,47.59,80326.33,1.5,-0.00134,0.0,0.30805]
[1778334167858,47.59,80326.5,1.5,-0.00134,0.0,0.308]
[1778334168522,47.59,80326.5,1.5,-0.00134,0.0,0.308]
[1778334171796,47.59,80326.6,1.5,-0.00134,0.0,0.30797]
[1778334172771,47.59,80327.32,1.5,-0.00134,0.0,0.30778]
[1778334177174,47.59,80327.29,1.5,-0.00134,0.0,0.30779]
[1778334177858,47.59,80327.29,1.5,-0.00134,0.0,0.30779]
[1778334181627,47.59,80327.28,1.5,-0.00134,0.0,0.30779]
[1778334182534,47.59,80327.42,1.5,-0.00134,0.0,0.30775]
[1778334187463,47.59,80327.32,1.5,-0.00134,0.0,0.30778]
[1778334188322,47.59,80327.7,1.5,-0.00134,0.0,0.30767]
[1778334193690,47.59,80329.44,1.5,-0.00134,0.0,0.3072]
[1778334199716,47.59,80329.59,1.5,-0.00134,0.0,0.30716]
[1778334201342,47.59,80330.42,1.5,-0.00134,0.0,0.30693]
[1778334205330,47.59,80330.37,1.5,-0.00134,0.0,0.30694]
[1778334205962,47.59,80330.34,1.5,-0.00134,0.0,0.30695]
[1778334209900,47.59,80329.18,1.5,-0.00134,0.0,0.30727]
[1778334211444,47.59,80329.88,1.5,-0.00134,0.0,0.30708]
[1778334212414,47.59,80329.87,1.5,-0.00134,0.0,0.3067]
[1778334212969,47.59,80330.02,1.5,-0.00134,0.0,0.30666]
[1778334217980,47.59,80330.7,1.5,-0.00133,0.0,0.30647]
[1778334218590,47.59,80330.7,1.5,-0.00133,0.0,0.30647]
[1778334224572,47.59,80330.8,1.5,-0.00133,0.0,0.30644]
[1778334225439,47.59,80330.71,1.5,-0.00133,0.0,0.30647]
[1778334226274,47.59,80330.71,1.5,-0.00133,0.0,0.30647]
[1778334227322,47.59,80330.71,1.5,-0.00133,0.0,0.30647]
[1778334231195,47.59,80331.38,1.5,-0.00133,0.0,0.30629]
[1778334232065,47.59,80331.52,1.5,-0.00133,0.0,0.30625]
[1778334237998,47.59,80331.42,1.5,-0.00133,0.0,0.30627]
[1778334239904,47.59,80332.46,1.5,-0.00133,0.0,0.30599]
[1778334240646,47.59,80332.46,1.5,-0.00133,0.0,0.30599]
[1778334241503,47.59,80332.49,1.5,-0.00133,0.0,0.30598]
[1778334242434,47.59,80332.35,1.5,-0.00133,0.0,0.30602]
[1778334244104,47.59,80332.35,1.5,-0.00133,0.0,0.30602]
[1778334244802,47.59,80332.35,1.5,-0.00133,0.0,0.30602]
[1778334251092,47.59,80332.54,1.5,-0.00133,0.0,0.30597]
[1778334258080,47.59,80332.54,1.5,-0.00133,0.0,0.30597]
[1778334258736,47.59,80332.54,1.5,-0.00133,0.0,0.30597]
[1778334264194,47.59,80333.79,1.5,-0.00133,0.0,0.30563]
[1778334264850,47.59,80333.81,1.5,-0.00133,0.0,0.30562]
[1778334265611,47.59,80333.81,1.5,-0.00133,0.0,0.30562]
[1778334266644,47.59,80334.08,1.5,-0.00133,0.0,0.30555]
[1778334267432,47.59,80334.08,1.5,-0.00133,0.0,0.30555]
[1778334268325,47.59,80334.08,1.5,-0.00133,0.0,0.30555]
[1778334274253,47.59,80334.29,1.5,-0.00133,0.0,0.30511]
[1778334279288,47.59,80333.46,1.5,-0.00133,0.0,0.30534]
[1778334284323,47.59,80333.28,1.5,-0.00133,0.0,0.30539]
[1778334285403,47.59,80333.28,1.5,-0.00133,0.0,0.30539]
[1778334286020,47.59,80332.35,1.5,-0.00133,0.0,0.30564]
[1778334290841,47.59,80333.47,1.5,-0.00133,0.0,0.30534]
[1778334294306,47.59,80333.43,1.5,-0.00133,0.0,0.30535]
[1778334297560,47.59,80333.39,1.5,-0.00133,0.0,0.30536]
[1778334298333,47.59,80333.43,1.5,-0.00133,0.0,0.30535]
[1778334299031,47.59,80333.4,1.5,-0.00133,0.0,0.30535]
[1778334302293,47.59,80333.57,1.5,-0.00133,0.0,0.30531]
[1778334307484,47.59,80337.23,1.5,-0.00132,0.0,0.30431]
[1778334312315,47.59,80337.23,1.5,-0.00132,0.0,0.30431]
[1778334312937,47.59,80337.23,1.5,-0.00132,0.0,0.30431]
[1778334319565,47.59,80337.49,1.5,-0.00132,0.0,0.30424]
[1778334320562,47.59,80336.6,1.5,-0.00133,0.0,0.30448]
[1778334323172,47.59,80337.13,1.5,-0.00132,0.0,0.30434]
[1778334323859,47.59,80337.13,1.5,-0.00132,0.0,0.30434]
[1778334329638,47.59,80337.13,1.5,-0.00132,0.0,0.30434]
[1778334332578,47.59,80337.09,1.5,-0.00132,0.0,0.30397]
[1778334333350,47.59,80337.19,1.5,-0.00132,0.0,0.30395]
[1778334336384,47.59,80337.4,1.5,-0.00132,0.0,0.30389]
[1778334338096,47.59,80337.41,1.5,-0.00132,0.0,0.30389]
[1778334342891,47.59,80337.63,1.5,-0.00132,0.0,0.30383]
[1778334343663,47.59,80337.63,1.5,-0.00132,0.0,0.30383]
[1778334345387,47.59,80337.63,1.5,-0.00132,0.0,0.30383]
[1778334346134,47.59,80337.63,1.5,-0.00132,0.0,0.30383]
[1778334347712,47.59,80337.73,1.5,-0.00132,0.0,0.3038]
[1778334348391,47.59,80338.06,1.5,-0.00132,0.0,0.30371]
[1778334350049,47.59,80351.93,1.5,-0.0013,0.0,0.29997]
[1778334351000,47.59,80352.1,1.5,-0.0013,0.0,0.29993]
[1778334351921,47.59,80352.44,1.5,-0.0013,0.0,0.29984]
[1778334353637,47.59,80352.74,1.5,-0.0013,0.0,0.29976]
[1778334361867,47.59,80353.1,1.5,-0.0013,0.0,0.29966]
[1778334364055,47.59,80355.97,1.5,-0.0013,0.0,0.29889]
[1778334364750,47.59,80355.97,1.5,-0.0013,0.0,0.29889]
[1778334368029,47.59,80355.97,1.5,-0.0013,0.0,0.29889]
[1778334368583,47.59,80355.97,1.5,-0.0013,0.0,0.29889]
[1778334373404,47.59,80355.89,1.5,-0.0013,0.0,0.29891]
[1778334375415,47.59,80355.89,1.5,-0.0013,0.0,0.29891]
[1778334379689,47.59,80356.04,1.5,-0.0013,0.0,0.29887]
[1778334380472,47.59,80356.05,1.5,-0.0013,0.0,0.29887]
[1778334385662,47.59,80358.12,1.5,-0.0013,0.0,0.29832]
[1778334387824,47.59,80357.78,1.5,-0.0013,0.0,0.29841]
[1778334388754,47.59,80358.23,1.5,-0.0013,0.0,0.29829]
[1778334397268,47.59,80358.12,1.5,-0.00129,0.0,0.29795]
[1778334397997,47.59,80357.98,1.5,-0.00129,0.0,0.29798]
[1778334402200,47.59,80358.47,1.5,-0.00129,0.0,0.29785]
[1778334402859,47.59,80358.47,1.5,-0.00129,0.0,0.29785]
[1778334409212,47.59,80358.31,1.5,-0.00129,0.0,0.2979]
[1778334410585,47.59,80358.42,1.5,-0.00129,0.0,0.29787]
[1778334411152,47.59,80358.42,1.5,-0.00129,0.0,0.29787]
[1778334411993,47.59,80358.46,1.5,-0.00129,0.0,0.29786]
[1778334417254,47.59,80359.69,1.5,-0.00129,0.0,0.29753]
[1778334422289,47.59,80359.73,1.5,-0.00129,0.0,0.29752]
[1778334423353,47.59,80359.73,1.5,-0.00129,0.0,0.29752]
[1778334423851,47.59,80359.73,1.5,-0.00129,0.0,0.29752]
[1778334433366,47.59,80359.79,1.5,-0.00129,0.0,0.2975]
[1778334434120,47.59,80359.79,1.5,-0.00129,0.0,0.2975]
[1778334434769,47.59,80359.79,1.5,-0.00129,0.0,0.2975]
[1778334438789,47.59,80359.88,1.5,-0.00129,0.0,0.29748]
[1778334440568,47.59,80359.79,1.5,-0.00129,0.0,0.2975]
[1778334443507,47.59,80359.72,1.5,-0.00129,0.0,0.29752]
[1778334444357,47.59,80359.72,1.5,-0.00129,0.0,0.29752]
[1778334446682,47.59,80359.72,1.5,-0.00129,0.0,0.29752]
[1778334447585,47.59,80359.86,1.5,-0.00129,0.0,0.29748]
[1778334448839,47.59,80359.86,1.5,-0.00129,0.0,0.29748]
[1778334449618,47.59,80359.86,1.5,-0.00129,0.0,0.29748]
[1778334451994,47.59,80359.86,1.5,-0.00129,0.0,0.29748]
[1778334452828,47.59,80359.86,1.5,-0.00129,0.0,0.29748]
[1778334454455,47.59,80359.86,1.5,-0.00129,0.0,0.29748]
[1778334455442,47.59,80359.86,1.5,-0.00129,0.0,0.29748]
[1778334455973,47.59,80359.86,1.5,-0.00129,0.0,0.29748]
[1778334456799,47.59,80359.86,1.5,-0.00129,0.0,0.29748]
[1778334458504,47.59,80359.74,1.5,-0.00129,0.0,0.29714]
[1778334459219,47.59,80359.74,1.5,-0.00129,0.0,0.29714]
[1778334465590,47.59,80360.37,1.5,-0.00129,0.0,0.29698]
[1778334467330,47.59,80360.17,1.5,-0.00129,0.0,0.29703]
[1778334468214,47.59,80360.84,1.5,-0.00129,0.0,0.29685]
[1778334474307,47.59,80360.89,1.5,-0.00129,0.0,0.29684]
[1778334475125,47.59,80360.89,1.5,-0.00129,0.0,0.29684]
[1778334476453,47.59,80360.89,1.5,-0.00129,0.0,0.29684]
[1778334477163,47.59,80360.58,1.5,-0.00129,0.0,0.29692]
[1778334478520,47.59,80360.58,1.5,-0.00129,0.0,0.29692]
[1778334479334,47.59,80360.38,1.5,-0.00129,0.0,0.29697]
[1778334484723,47.59,80360.08,1.5,-0.00129,0.0,0.29705]
[1778334485041,47.59,80360.08,1.5,-0.00129,0.0,0.29705]
[1778334485806,47.59,80360.08,1.5,-0.00129,0.0,0.29705]
[1778334488522,47.59,80360.0,1.5,-0.00129,0.0,0.29707]
[1778334489188,47.59,80359.97,1.5,-0.00129,0.0,0.29708]
[1778334489871,47.59,80359.97,1.5,-0.00129,0.0,0.29708]
[1778334492527,47.59,80359.97,1.5,-0.00129,0.0,0.29708]
[1778334495568,47.59,80360.0,1.5,-0.00129,0.0,0.29707]
[1778334496431,47.59,80359.97,1.5,-0.00129,0.0,0.29708]
[1778334497905,47.59,80359.58,1.5,-0.00129,0.0,0.29719]
[1778334498688,47.59,80359.58,1.5,-0.00129,0.0,0.29719]
[1778334501491,47.59,80359.51,1.5,-0.00129,0.0,0.2972]
[1778334503011,47.59,80359.51,1.5,-0.00129,0.0,0.2972]
[1778334505888,47.59,80359.51,1.5,-0.00129,0.0,0.2972]
[1778334506668,47.59,80359.51,1.5,-0.00129,0.0,0.2972]
[1778334512333,47.59,80359.76,1.5,-0.00129,0.0,0.29714]
[1778334513705,47.59,80359.76,1.5,-0.00129,0.0,0.29677]
[1778334515277,47.59,80359.98,1.5,-0.00129,0.0,0.29671]
[1778334516654,47.59,80359.98,1.5,-0.00129,0.0,0.29671]
[1778334521985,47.59,80357.52,1.5,-0.00129,0.0,0.29736]
[1778334527019,47.59,80358.35,1.5,-0.00129,0.0,0.29714]
[1778334534069,47.59,80358.27,1.5,-0.00129,0.0,0.29716]
[1778334540111,47.59,80357.22,1.5,-0.00129,0.0,0.29744]
[1778334545146,47.59,80352.6,1.5,-0.0013,0.0,0.29867]
[1778334546187,47.59,80352.6,1.5,-0.0013,0.0,0.29867]
[1778334547015,47.59,80352.6,1.5,-0.0013,0.0,0.29867]
[1778334556223,47.59,80351.11,1.5,-0.0013,0.0,0.29907]
[1778334557285,47.59,80351.11,1.5,-0.0013,0.0,0.29907]
[1778334558107,47.59,80351.14,1.5,-0.0013,0.0,0.29906]
[1778334559544,47.59,80351.11,1.5,-0.0013,0.0,0.29907]
[1778334560463,47.59,80351.11,1.5,-0.0013,0.0,0.29907]
[1778334566293,47.59,80350.32,1.5,-0.0013,0.0,0.29928]
[1778334568693,47.59,80350.32,1.5,-0.0013,0.0,0.29928]
[1778334569519,47.59,80350.32,1.5,-0.0013,0.0,0.29928]
[1778334574627,47.59,80350.33,1.5,-0.0013,0.0,0.2989]
[1778334575381,47.59,80349.96,1.5,-0.0013,0.0,0.299]
[1778334578181,47.59,80350.01,1.5,-0.0013,0.0,0.29899]
[1778334579525,47.59,80349.81,1.5,-0.0013,0.0,0.29904]
[1778334583185,47.59,80348.5,1.5,-0.0013,0.0,0.29939]
[1778334583771,47.59,80348.5,1.5,-0.0013,0.0,0.29939]
[1778334586205,47.59,80348.9,1.5,-0.0013,0.0,0.29928]
[1778334586934,47.59,80348.9,1.5,-0.0013,0.0,0.29928]
[1778334587589,47.59,80348.86,1.5,-0.0013,0.0,0.2993]
[1778334588396,47.59,80348.51,1.5,-0.0013,0.0,0.29939]
[1778334589252,47.59,80348.51,1.5,-0.0013,0.0,0.29939]
[1778334589948,47.59,80348.51,1.5,-0.0013,0.0,0.29939]
[1778334598517,47.59,80348.77,1.5,-0.0013,0.0,0.29932]
[1778334602360,47.59,80348.69,1.5,-0.0013,0.0,0.29934]
[1778334602996,47.59,80348.69,1.5,-0.0013,0.0,0.29934]
[1778334608488,47.59,80348.69,1.5,-0.0013,0.0,0.29934]
[1778334609373,47.59,80348.69,1.5,-0.0013,0.0,0.29934]
[1778334616645,47.59,80346.58,1.5,-0.0013,0.0,0.29991]
[1778334621680,47.59,80346.76,1.5,-0.0013,0.0,0.29986]
[1778334627572,47.59,80346.76,1.5,-0.0013,0.0,0.29986]
[1778334628362,47.59,80346.76,1.5,-0.0013,0.0,0.29986]
[1778334634217,47.59,80346.76,1.5,-0.0013,0.0,0.29986]
[1778334635038,47.59,80346.76,1.5,-0.0013,0.0,0.29986]
[1778334635654,47.59,80346.76,1.5,-0.0013,0.0,0.29948]
[1778334636619,47.59,80346.76,1.5,-0.0013,0.0,0.29948]
[1778334641821,47.59,80346.66,1.5,-0.0013,0.0,0.29951]
[1778334643908,47.59,80346.63,1.5,-0.0013,0.0,0.29952]
[1778334645436,47.59,80346.63,1.5,-0.0013,0.0,0.29952]
[1778334650025,47.59,80346.27,1.5,-0.0013,0.0,0.29961]
[1778334650712,47.59,80346.27,1.5,-0.0013,0.0,0.29961]
[1778334656549,47.59,80346.27,1.5,-0.0013,0.0,0.29961]
[1778334658200,47.59,80346.24,1.5,-0.0013,0.0,0.29962]
[1778334660554,47.59,80346.24,1.5,-0.0013,0.0,0.29962]
[1778334661380,47.59,80346.24,1.5,-0.0013,0.0,0.29962]
[1778334665413,47.59,80346.24,1.5,-0.0013,0.0,0.29962]
[1778334666228,47.59,80346.24,1.5,-0.0013,0.0,0.29962]
[1778334667949,47.59,80346.24,1.5,-0.0013,0.0,0.29962]
[1778334668643,47.59,80346.24,1.5,-0.0013,0.0,0.29962]
[1778334672332,47.59,80345.34,1.5,-0.0013,0.0,0.29986]
[1778334673230,47.59,80345.34,1.5,-0.0013,0.0,0.29986]
[1778334677680,47.59,80345.34,1.5,-0.0013,0.0,0.29986]
[1778334678480,47.59,80345.34,1.5,-0.0013,0.0,0.29986]
[1778334680325,47.59,80345.41,1.5,-0.0013,0.0,0.29984]
[1778334680985,47.59,80345.41,1.5,-0.0013,0.0,0.29984]
[1778334682572,47.59,80345.43,1.5,-0.0013,0.0,0.29984]
[1778334683393,47.59,80345.43,1.5,-0.0013,0.0,0.29984]
[1778334686528,47.59,80345.39,1.5,-0.0013,0.0,0.29985]
[1778334687433,47.59,80345.39,1.5,-0.0013,0.0,0.29985]
[1778334696432,47.59,80345.36,1.5,-0.0013,0.0,0.29986]
[1778334697377,47.59,80345.36,1.5,-0.0013,0.0,0.29948]
[1778334704870,47.59,80336.14,1.5,-0.00131,0.0,0.30196]
[1778334706710,47.59,80336.21,1.5,-0.00131,0.0,0.30194]
[1778334708298,47.59,80336.32,1.5,-0.00131,0.0,0.30191]
[1778334708854,47.59,80336.32,1.5,-0.00131,0.0,0.30191]
[1778334715334,47.59,80336.87,1.5,-0.00131,0.0,0.30176]
[1778334720280,47.59,80337.21,1.5,-0.00131,0.0,0.30167]
[1778334720707,47.59,80337.21,1.5,-0.00131,0.0,0.30167]
[1778334721694,47.59,80338.09,1.5,-0.00131,0.0,0.30143]
[1778334722665,47.59,80338.02,1.5,-0.00131,0.0,0.30145]
[1778334724691,47.59,80337.65,1.5,-0.00131,0.0,0.30155]
[1778334726401,47.59,80338.32,1.5,-0.00131,0.0,0.30137]
[1778334736138,47.59,80338.56,1.5,-0.00131,0.0,0.30131]
[1778334737083,47.59,80338.28,1.5,-0.00131,0.0,0.30138]
[1778334740876,47.59,80338.15,1.5,-0.00131,0.0,0.30142]
[1778334741839,47.59,80338.04,1.5,-0.00131,0.0,0.30145]
[1778334743473,47.59,80337.56,1.5,-0.00131,0.0,0.30158]
[1778334745097,47.59,80337.42,1.5,-0.00131,0.0,0.30161]
[1778334747796,47.59,80337.57,1.5,-0.00131,0.0,0.30157]
[1778334748662,47.59,80337.63,1.5,-0.00131,0.0,0.30156]
[1778334752962,47.59,80337.72,1.5,-0.00131,0.0,0.30116]
[1778334753646,47.59,80337.72,1.5,-0.00131,0.0,0.30116]
[1778334755894,47.59,80337.72,1.5,-0.00131,0.0,0.30116]
[1778334756798,47.59,80337.72,1.5,-0.00131,0.0,0.30116]
[1778334759080,47.59,80337.72,1.5,-0.00131,0.0,0.30116]
[1778334759701,47.59,80337.72,1.5,-0.00131,0.0,0.30116]
[1778334760282,47.59,80337.72,1.5,-0.00131,0.0,0.30116]
[1778334762367,47.59,80337.78,1.5,-0.00131,0.0,0.30114]
[1778334768644,47.59,80337.78,1.5,-0.00131,0.0,0.30114]
[1778334769537,47.59,80337.87,1.5,-0.00131,0.0,0.30112]
[1778334770422,47.59,80337.87,1.5,-0.00131,0.0,0.30112]
[1778334772085,47.59,80338.67,1.5,-0.00131,0.0,0.3009]
[1778334776934,47.59,80339.07,1.5,-0.00131,0.0,0.30079]
[1778334777628,47.59,80339.06,1.5,-0.00131,0.0,0.3008]
[1778334778525,47.59,80339.18,1.5,-0.00131,0.0,0.30076]
[1778334779955,47.59,80339.18,1.5,-0.00131,0.0,0.30076]
[1778334781741,47.59,80339.18,1.5,-0.00131,0.0,0.30076]
[1778334782483,47.59,80339.18,1.5,-0.00131,0.0,0.30076]
[1778334791868,47.59,80339.04,1.5,-0.00131,0.0,0.3008]
[1778334793335,47.59,80339.04,1.5,-0.00131,0.0,0.3008]
[1778334794755,47.59,80339.04,1.5,-0.00131,0.0,0.3008]
[1778334794778,47.59,80339.04,1.5,-0.00131,0.0,0.3008]
[1778334796141,47.59,80339.04,1.5,-0.00131,0.0,0.3008]
[1778334796938,47.59,80339.04,1.5,-0.00131,0.0,0.3008]
[1778334797726,47.59,80339.04,1.5,-0.00131,0.0,0.3008]
[1778334799339,47.59,80339.14,1.5,-0.00131,0.0,0.30077]
[1778334800314,47.59,80339.14,1.5,-0.00131,0.0,0.30077]
[1778334805499,47.59,80338.49,1.5,-0.00131,0.0,0.30095]
[1778334806971,47.59,80338.49,1.5,-0.00131,0.0,0.30095]
[1778334809424,47.59,80338.99,1.5,-0.00131,0.0,0.30081]
[1778334810140,47.59,80338.99,1.5,-0.00131,0.0,0.30081]
[1778334810686,47.59,80338.86,1.5,-0.00131,0.0,0.30085]
[1778334812511,47.59,80338.78,1.5,-0.00131,0.0,0.30049]
[1778334816930,47.59,80338.82,1.5,-0.00131,0.0,0.30048]
[1778334817650,47.59,80338.82,1.5,-0.00131,0.0,0.30048]
[1778334825056,47.59,80338.92,1.5,-0.00131,0.0,0.30046]
[1778334825852,47.59,80338.92,1.5,-0.00131,0.0,0.30046]
[1778334831142,47.59,80338.61,1.5,-0.00131,0.0,0.30054]
[1778334834389,47.59,80338.61,1.5,-0.00131,0.0,0.30054]
[1778334835119,47.59,80338.61,1.5,-0.00131,0.0,0.30054]
[1778334838461,47.59,80338.76,1.5,-0.00131,0.0,0.3005]
[1778334839909,47.59,80338.8,1.5,-0.00131,0.0,0.30049]
[1778334840569,47.59,80338.8,1.5,-0.00131,0.0,0.30049]
[1778334842364,47.59,80338.8,1.5,-0.00131,0.0,0.30049]
[1778334846455,47.59,80338.99,1.5,-0.00131,0.0,0.30044]
[1778334847058,47.59,80338.99,1.5,-0.00131,0.0,0.30044]
[1778334854707,47.59,80338.84,1.5,-0.00131,0.0,0.30048]
[1778334855487,47.59,80338.93,1.5,-0.00131,0.0,0.30045]
[1778334857616,47.59,80339.73,1.5,-0.00131,0.0,0.30024]
[1778334858423,47.59,80339.85,1.5,-0.00131,0.0,0.30021]
[1778334864377,47.59,80342.18,1.5,-0.0013,0.0,0.29958]
[1778334869412,47.59,80342.44,1.5,-0.0013,0.0,0.29951]
[1778334874667,47.59,80341.87,1.5,-0.0013,0.0,0.29929]
[1778334875590,47.59,80341.87,1.5,-0.0013,0.0,0.29929]
[1778334879986,47.59,80341.93,1.5,-0.0013,0.0,0.29927]
[1778334882485,47.59,80341.95,1.5,-0.0013,0.0,0.29927]
[1778334885946,47.59,80342.39,1.5,-0.0013,0.0,0.29915]
[1778334888331,47.59,80345.45,1.5,-0.0013,0.0,0.29833]
[1778334889161,47.59,80346.17,1.5,-0.0013,0.0,0.29814]
[1778334894401,47.59,80355.63,1.5,-0.00128,0.0,0.29563]
[1778334895851,47.59,80357.17,1.5,-0.00128,0.0,0.29522]
[1778334902388,47.59,80358.69,1.5,-0.00128,0.0,0.29482]
[1778334903040,47.59,80358.92,1.5,-0.00128,0.0,0.29476]
[1778334909310,47.59,80358.97,1.5,-0.00128,0.0,0.29475]
[1778334909923,47.59,80358.79,1.5,-0.00128,0.0,0.29479]
[1778334915478,47.59,80358.45,1.5,-0.00128,0.0,0.29488]
[1778334916407,47.59,80358.45,1.5,-0.00128,0.0,0.29488]
[1778334920603,47.59,80358.42,1.5,-0.00128,0.0,0.29489]
[1778334921546,47.59,80358.45,1.5,-0.00128,0.0,0.29488]
[1778334926813,47.59,80358.67,1.5,-0.00128,0.0,0.29483]
[1778334929658,47.59,80358.64,1.5,-0.00128,0.0,0.29483]
[1778334931071,47.59,80358.64,1.5,-0.00128,0.0,0.29483]
[1778334936883,47.59,80359.34,1.5,-0.00128,0.0,0.29428]
[1778334940198,47.59,80359.38,1.5,-0.00128,0.0,0.29427]
[1778334942322,47.59,80359.38,1.5,-0.00128,0.0,0.29427]
[1778334945536,47.59,80359.38,1.5,-0.00128,0.0,0.29427]
[1778334946345,47.59,80359.25,1.5,-0.00128,0.0,0.2943]
[1778334949360,47.59,80359.21,1.5,-0.00128,0.0,0.29431]
[1778334950130,47.59,80359.21,1.5,-0.00128,0.0,0.29431]
[1778334957562,47.59,80359.38,1.5,-0.00128,0.0,0.29427]
[1778334958426,47.59,80359.38,1.5,-0.00128,0.0,0.29427]
[1778334959176,47.59,80359.42,1.5,-0.00128,0.0,0.29426]
[1778334960581,47.59,80359.42,1.5,-0.00128,0.0,0.29426]
[1778334963727,47.59,80359.42,1.5,-0.00128,0.0,0.29426]
[1778334965234,47.59,80359.42,1.5,-0.00128,0.0,0.29426]
[1778334967849,47.59,80359.25,1.5,-0.00128,0.0,0.2943]
[1778334969495,47.59,80359.25,1.5,-0.00128,0.0,0.2943]
[1778334973127,47.59,80359.75,1.5,-0.00128,0.0,0.29417]
[1778334973844,47.59,80359.95,1.5,-0.00128,0.0,0.29412]
[1778334976338,47.59,80360.03,1.5,-0.00128,0.0,0.2941]
[1778334977706,47.59,80360.09,1.5,-0.00128,0.0,0.29408]
[1778334980908,47.59,80360.05,1.5,-0.00128,0.0,0.29409]
[1778334981594,47.59,80363.73,1.5,-0.00127,0.0,0.29312]
[1778334988242,47.59,80370.18,1.5,-0.00126,0.0,0.29143]
[1778334991217,47.59,80370.18,1.5,-0.00126,0.0,0.29143]
[1778334992055,47.59,80370.61,1.5,-0.00126,0.0,0.29095]
[1778334998312,47.59,80370.73,1.5,-0.00126,0.0,0.29092]
[1778335002447,47.59,80371.77,1.5,-0.00126,0.0,0.29065]
[1778335003195,47.59,80371.63,1.5,-0.00126,0.0,0.29069]
[1778335003920,47.59,80371.63,1.5,-0.00126,0.0,0.29069]
[1778335004652,47.59,80371.56,1.5,-0.00126,0.0,0.29071]
[1778335005945,47.59,80371.7,1.5,-0.00126,0.0,0.29067]
[1778335006950,47.59,80371.86,1.5,-0.00126,0.0,0.29063]
[1778335012597,47.59,80371.86,1.5,-0.00126,0.0,0.29063]
[1778335013329,47.59,80371.59,1.5,-0.00126,0.0,0.2907]
[1778335018398,47.59,80371.64,1.5,-0.00126,0.0,0.29068]
[1778335019106,47.59,80371.64,1.5,-0.00126,0.0,0.29068]
[1778335021310,47.59,80371.64,1.5,-0.00126,0.0,0.29068]
[1778335022270,47.59,80370.93,1.5,-0.00126,0.0,0.29087]
[1778335025602,47.59,80370.86,1.5,-0.00126,0.0,0.29089]
[1778335026478,47.59,80370.98,1.5,-0.00126,0.0,0.29086]
[1778335032368,47.59,80371.68,1.5,-0.00126,0.0,0.29067]
[1778335034658,47.59,80371.65,1.5,-0.00126,0.0,0.29068]
[1778335036796,47.59,80371.48,1.5,-0.00126,0.0,0.29073]
[1778335037639,47.59,80370.93,1.5,-0.00126,0.0,0.29087]
[1778335044490,47.59,80371.08,1.5,-0.00126,0.0,0.29083]
[1778335045463,47.59,80371.2,1.5,-0.00126,0.0,0.2908]
[1778335051811,47.59,80371.57,1.5,-0.00126,0.0,0.2907]
[1778335052573,47.59,80371.57,1.5,-0.00126,0.0,0.2907]
[1778335058567,47.59,80371.61,1.5,-0.00126,0.0,0.29033]
[1778335059388,47.59,80371.69,1.5,-0.00126,0.0,0.29031]
[1778335069317,47.59,80377.11,1.5,-0.00125,0.0,0.2889]
[1778335070106,47.59,80377.07,1.5,-0.00125,0.0,0.28891]
[1778335070735,47.59,80377.11,1.5,-0.00125,0.0,0.2889]
[1778335071585,47.59,80377.11,1.5,-0.00125,0.0,0.2889]
[1778335077374,47.59,80376.96,1.5,-0.00125,0.0,0.28894]
[1778335078189,47.59,80376.94,1.5,-0.00125,0.0,0.28894]
[1778335079904,47.59,80377.2,1.5,-0.00125,0.0,0.28887]
[1778335080655,47.59,80377.2,1.5,-0.00125,0.0,0.28887]
[1778335081528,47.59,80377.04,1.5,-0.00125,0.0,0.28891]
[1778335082429,47.59,80376.78,1.5,-0.00125,0.0,0.28898]
[1778335083552,47.59,80376.75,1.5,-0.00125,0.0,0.28899]
[1778335084327,47.59,80376.63,1.5,-0.00125,0.0,0.28902]
[1778335084970,47.59,80376.63,1.5,-0.00125,0.0,0.28902]
[1778335085761,47.59,80376.02,1.5,-0.00125,0.0,0.28918]
[1778335086589,47.59,80376.02,1.5,-0.00125,0.0,0.28918]
[1778335088189,47.59,80376.06,1.5,-0.00125,0.0,0.28917]
[1778335092313,47.59,80378.16,1.5,-0.00125,0.0,0.28862]
[1778335093115,47.59,80378.05,1.5,-0.00125,0.0,0.28865]
[1778335093757,47.59,80378.46,1.5,-0.00125,0.0,0.28855]
[1778335094616,47.59,80378.46,1.5,-0.00125,0.0,0.28855]
[1778335098619,47.59,80378.46,1.5,-0.00125,0.0,0.28855]
[1778335099742,47.59,80378.96,1.5,-0.00125,0.0,0.28842]
[1778335102774,47.59,80379.07,1.5,-0.00125,0.0,0.28839]
[1778335103580,47.59,80379.07,1.5,-0.00125,0.0,0.28839]
[1778335104262,47.59,80379.07,1.5,-0.00125,0.0,0.28839]
[1778335104463,47.59,80379.07,1.5,-0.00125,0.0,0.28839]
[1778335104531,47.59,80379.07,1.5,-0.00125,0.0,0.28839]
[1778335105244,47.59,80379.1,1.5,-0.00125,0.0,0.28838]
[1778335112164,47.59,80380.77,1.5,-0.00125,0.0,0.28759]
[1778335116212,47.59,80381.94,1.5,-0.00125,0.0,0.28728]
[1778335117265,47.59,80382.13,1.5,-0.00125,0.0,0.28723]
[1778335118812,47.59,80382.73,1.5,-0.00124,0.0,0.28708]
[1778335119498,47.59,80382.73,1.5,-0.00124,0.0,0.28708]
[1778335122427,47.59,80382.73,1.5,-0.00124,0.0,0.28708]
[1778335123137,47.59,80382.73,1.5,-0.00124,0.0,0.28708]
[1778335126071,47.59,80382.86,1.5,-0.00124,0.0,0.28705]
[1778335127780,47.59,80382.63,1.5,-0.00124,0.0,0.28711]
[1778335128455,47.59,80382.63,1.5,-0.00124,0.0,0.28711]
[1778335129324,47.59,80382.64,1.5,-0.00124,0.0,0.2871]
[1778335136336,47.59,80382.94,1.5,-0.00124,0.0,0.28703]
[1778335137491,47.59,80382.94,1.5,-0.00124,0.0,0.28703]
[1778335138310,47.59,80382.94,1.5,-0.00124,0.0,0.28703]
[1778335141892,47.59,80382.94,1.5,-0.00124,0.0,0.28703]
[1778335142633,47.59,80382.94,1.5,-0.00124,0.0,0.28703]
[1778335147190,47.59,80382.66,1.5,-0.00124,0.0,0.2871]
[1778335147940,47.59,80382.51,1.5,-0.00124,0.0,0.28714]
[1778335157655,47.59,80382.9,1.5,-0.00124,0.0,0.28704]
[1778335158482,47.59,80382.9,1.5,-0.00124,0.0,0.28704]
[1778335159335,47.59,80382.9,1.5,-0.00124,0.0,0.28704]
[1778335160178,47.59,80382.9,1.5,-0.00124,0.0,0.28704]
[1778335160845,47.59,80382.9,1.5,-0.00124,0.0,0.28704]
[1778335161670,47.59,80382.9,1.5,-0.00124,0.0,0.28704]
[1778335162499,47.59,80382.9,1.5,-0.00124,0.0,0.28704]
[1778335163309,47.59,80383.31,1.5,-0.00124,0.0,0.28693]
[1778335164279,47.59,80386.4,1.5,-0.00124,0.0,0.28613]
[1778335165052,47.59,80386.4,1.5,-0.00124,0.0,0.28613]
[1778335170475,47.59,80386.55,1.5,-0.00124,0.0,0.2861]
[1778335171212,47.59,80386.55,1.5,-0.00124,0.0,0.2861]
[1778335172101,47.59,80386.55,1.5,-0.00124,0.0,0.2861]
[1778335172680,47.59,80386.55,1.5,-0.00124,0.0,0.2861]
[1778335179620,47.59,80386.48,1.5,-0.00124,0.0,0.28575]
[1778335180206,47.59,80386.48,1.5,-0.00124,0.0,0.28575]
[1778335184895,47.59,80386.56,1.5,-0.00124,0.0,0.28573]
[1778335186320,47.59,80388.4,1.5,-0.00124,0.0,0.28526]
[1778335187178,47.59,80388.48,1.5,-0.00124,0.0,0.28524]
[1778335187925,47.59,80388.57,1.5,-0.00124,0.0,0.28522]
[1778335190879,47.59,80388.63,1.5,-0.00124,0.0,0.2852]
[1778335191841,47.59,80388.63,1.5,-0.00124,0.0,0.2852]
[1778335198770,47.59,80388.79,1.5,-0.00124,0.0,0.28516]
[1778335201169,47.59,80389.03,1.5,-0.00124,0.0,0.2851]
[1778335201827,47.59,80391.01,1.5,-0.00123,0.0,0.28459]
[1778335207287,47.59,80392.5,1.5,-0.00123,0.0,0.28421]
[1778335207866,47.59,80392.36,1.5,-0.00123,0.0,0.28424]
[1778335212478,47.59,80391.85,1.5,-0.00123,0.0,0.28438]
[1778335214218,47.59,80391.81,1.5,-0.00123,0.0,0.28439]
[1778335219918,47.59,80390.24,1.5,-0.00123,0.0,0.28479]
[1778335221569,47.59,80390.24,1.5,-0.00123,0.0,0.28479]
[1778335222476,47.59,80390.23,1.5,-0.00123,0.0,0.28479]
[1778335226368,47.59,80390.23,1.5,-0.00123,0.0,0.28479]
[1778335228573,47.59,80390.19,1.5,-0.00123,0.0,0.2848]
[1778335235023,47.59,80388.29,1.5,-0.00123,0.0,0.28493]
[1778335236636,47.59,80388.29,1.5,-0.00123,0.0,0.28493]
[1778335238299,47.59,80389.03,1.5,-0.00123,0.0,0.28474]
[1778335239184,47.59,80389.03,1.5,-0.00123,0.0,0.28474]
[1778335239909,47.59,80387.8,1.5,-0.00124,0.0,0.28505]
[1778335243819,47.59,80387.95,1.5,-0.00123,0.0,0.28501]
[1778335244572,47.59,80387.96,1.5,-0.00123,0.0,0.28501]
[1778335245377,47.59,80388.15,1.5,-0.00123,0.0,0.28496]
[1778335247058,47.59,80388.21,1.5,-0.00123,0.0,0.28495]
[1778335252013,47.59,80384.67,1.5,-0.00124,0.0,0.28585]
[1778335252603,47.59,80384.67,1.5,-0.00124,0.0,0.28585]
[1778335253936,47.59,80384.5,1.5,-0.00124,0.0,0.2859]
[1778335254653,47.59,80384.5,1.5,-0.00124,0.0,0.2859]
[1778335260541,47.59,80375.95,1.5,-0.00125,0.0,0.2881]
[1778335261416,47.59,80375.38,1.5,-0.00125,0.0,0.28825]
[1778335263180,47.59,80375.17,1.5,-0.00125,0.0,0.2883]
[1778335264552,47.59,80374.85,1.5,-0.00125,0.0,0.28839]
[1778335266110,47.59,80375.37,1.5,-0.00125,0.0,0.28825]
[1778335267003,47.59,80375.28,1.5,-0.00125,0.0,0.28828]
[1778335269284,47.59,80375.28,1.5,-0.00125,0.0,0.28828]
[1778335269864,47.59,80375.3,1.5,-0.00125,0.0,0.28827]
[1778335273200,47.59,80374.95,1.5,-0.00125,0.0,0.28836]
[1778335273874,47.59,80374.95,1.5,-0.00125,0.0,0.28836]
[1778335277624,47.59,80374.95,1.5,-0.00125,0.0,0.28836]
[1778335278444,47.59,80378.53,1.5,-0.00125,0.0,0.28744]
[1778335284366,47.59,80384.74,1.5,-0.00124,0.0,0.28584]
[1778335285630,47.59,80384.74,1.5,-0.00124,0.0,0.28584]
[1778335286371,47.59,80384.74,1.5,-0.00124,0.0,0.28584]
[1778335289378,47.59,80384.7,1.5,-0.00124,0.0,0.28585]
[1778335290309,47.59,80384.7,1.5,-0.00124,0.0,0.28585]
[1778335293520,47.59,80384.7,1.5,-0.00124,0.0,0.28585]
[1778335294231,47.59,80384.7,1.5,-0.00124,0.0,0.28585]
[1778335296614,47.59,80384.86,1.5,-0.00124,0.0,0.28544]
[1778335297626,47.59,80384.86,1.5,-0.00124,0.0,0.28544]
[1778335302441,47.59,80385.1,1.5,-0.00124,0.0,0.28538]
[1778335303228,47.59,80385.1,1.5,-0.00124,0.0,0.28538]
[1778335307375,47.59,80384.97,1.5,-0.00124,0.0,0.28542]
[1778335308156,47.59,80384.97,1.5,-0.00124,0.0,0.28542]
[1778335313628,47.59,80384.91,1.5,-0.00124,0.0,0.28543]
[1778335314434,47.59,80384.91,1.5,-0.00124,0.0,0.28543]
[1778335323538,47.59,80385.06,1.5,-0.00124,0.0,0.28539]
[1778335323975,47.59,80385.06,1.5,-0.00124,0.0,0.28539]
[1778335325660,47.59,80384.84,1.5,-0.00124,0.0,0.28545]
[1778335326678,47.59,80384.84,1.5,-0.00124,0.0,0.28545]
[1778335329767,47.59,80384.81,1.5,-0.00124,0.0,0.28546]
[1778335330299,47.59,80384.81,1.5,-0.00124,0.0,0.28546]
[1778335333280,47.59,80384.83,1.5,-0.00124,0.0,0.28545]
[1778335336066,47.59,80385.22,1.5,-0.00124,0.0,0.28535]
[1778335343617,47.59,80385.2,1.5,-0.00124,0.0,0.28536]
[1778335344461,47.59,80385.2,1.5,-0.00124,0.0,0.28536]
[1778335349998,47.59,80384.99,1.5,-0.00124,0.0,0.28541]
[1778335350872,47.59,80384.99,1.5,-0.00124,0.0,0.28541]
[1778335355651,47.59,80385.27,1.5,-0.00124,0.0,0.28498]
[1778335356451,47.59,80385.28,1.5,-0.00124,0.0,0.28497]
[1778335358258,47.59,80385.3,1.5,-0.00124,0.0,0.28497]
[1778335359588,47.59,80385.3,1.5,-0.00124,0.0,0.28497]
[1778335362696,47.59,80385.3,1.5,-0.00124,0.0,0.28497]
[1778335363439,47.59,80385.33,1.5,-0.00123,0.0,0.28496]
[1778335375008,47.59,80384.99,1.5,-0.00124,0.0,0.28505]
[1778335382055,47.59,80384.55,1.5,-0.00124,0.0,0.28516]
[1778335386460,47.59,80383.61,1.5,-0.00124,0.0,0.2854]
[1778335387424,47.59,80384.55,1.5,-0.00124,0.0,0.28516]
[1778335394771,47.59,80384.09,1.5,-0.00124,0.0,0.28528]
[1778335395550,47.59,80384.09,1.5,-0.00124,0.0,0.28528]
[1778335396370,47.59,80384.09,1.5,-0.00124,0.0,0.28528]
[1778335397159,47.59,80384.09,1.5,-0.00124,0.0,0.28528]
[1778335401846,47.59,80384.12,1.5,-0.00124,0.0,0.28527]
[1778335402690,47.59,80384.11,1.5,-0.00124,0.0,0.28527]
[1778335408157,47.59,80384.39,1.5,-0.00124,0.0,0.2852]
[1778335409561,47.59,80384.39,1.5,-0.00124,0.0,0.2852]
[1778335411427,47.59,80384.39,1.5,-0.00124,0.0,0.2852]
[1778335413004,47.59,80384.39,1.5,-0.00124,0.0,0.2852]
[1778335414463,47.59,80384.4,1.5,-0.00123,0.0,0.28484]
[1778335415324,47.59,80384.4,1.5,-0.00123,0.0,0.28484]
[1778335418425,47.59,80384.4,1.5,-0.00123,0.0,0.28484]
[1778335419019,47.59,80384.4,1.5,-0.00123,0.0,0.28484]
[1778335420334,47.59,80384.85,1.5,-0.00123,0.0,0.28472]
[1778335423375,47.59,80384.79,1.5,-0.00123,0.0,0.28474]
[1778335424010,47.59,80384.79,1.5,-0.00123,0.0,0.28474]
[1778335424922,47.59,80384.62,1.5,-0.00123,0.0,0.28478]
[1778335429961,47.59,80383.67,1.5,-0.00124,0.0,0.28503]
[1778335430141,47.59,80383.67,1.5,-0.00124,0.0,0.28503]
[1778335430234,47.59,80383.67,1.5,-0.00124,0.0,0.28503]
[1778335435426,47.59,80370.6,1.5,-0.00125,0.0,0.28839]
[1778335440461,47.59,80370.83,1.5,-0.00125,0.0,0.28833]
[1778335444448,47.59,80370.94,1.5,-0.00125,0.0,0.28831]
[1778335444964,47.59,80370.94,1.5,-0.00125,0.0,0.28831]
[1778335446016,47.59,80370.94,1.5,-0.00125,0.0,0.28831]
[1778335446816,47.59,80362.52,1.5,-0.00126,0.0,0.29049]
[1778335450159,47.59,80358.28,1.5,-0.00127,0.0,0.2916]
[1778335452442,47.59,80357.76,1.5,-0.00127,0.0,0.29174]
[1778335453906,47.59,80358.63,1.5,-0.00127,0.0,0.29151]
[1778335455700,47.59,80358.44,1.5,-0.00127,0.0,0.29156]
[1778335456581,47.59,80358.44,1.5,-0.00127,0.0,0.29156]
[1778335457483,47.59,80358.4,1.5,-0.00127,0.0,0.29157]
[1778335458320,47.59,80356.74,1.5,-0.00127,0.0,0.29201]
[1778335458902,47.59,80356.74,1.5,-0.00127,0.0,0.29201]
[1778335467652,47.59,80364.01,1.5,-0.00126,0.0,0.29011]
[1778335472687,47.59,80363.23,1.5,-0.00126,0.0,0.28994]
[1778335475466,47.59,80363.23,1.5,-0.00126,0.0,0.28994]
[1778335477287,47.59,80363.25,1.5,-0.00126,0.0,0.28994]
[1778335480388,47.59,80363.29,1.5,-0.00126,0.0,0.28993]
[1778335482477,47.59,80363.25,1.5,-0.00126,0.0,0.28994]
[1778335484094,47.59,80363.29,1.5,-0.00126,0.0,0.28993]
[1778335484876,47.59,80363.29,1.5,-0.00126,0.0,0.28993]
[1778335490629,47.59,80362.46,1.5,-0.00126,0.0,0.29014]
[1778335491535,47.59,80362.46,1.5,-0.00126,0.0,0.29014]
[1778335492428,47.59,80362.42,1.5,-0.00126,0.0,0.29015]
[1778335493207,47.59,80362.35,1.5,-0.00126,0.0,0.29017]
[1778335497639,47.59,80362.31,1.5,-0.00126,0.0,0.29018]
[1778335498462,47.59,80362.31,1.5,-0.00126,0.0,0.29018]
[1778335500552,47.59,80362.31,1.5,-0.00126,0.0,0.29018]
[1778335501478,47.59,80362.28,1.5,-0.00126,0.0,0.29019]
[1778335503656,47.59,80362.12,1.5,-0.00126,0.0,0.29023]
[1778335504439,47.59,80362.12,1.5,-0.00126,0.0,0.29023]
[1778335505077,47.59,80362.12,1.5,-0.00126,0.0,0.29023]
[1778335505786,47.59,80362.12,1.5,-0.00126,0.0,0.29023]
[1778335509126,47.59,80361.64,1.5,-0.00126,0.0,0.29036]
[1778335509719,47.59,80361.64,1.5,-0.00126,0.0,0.29036]
[1778335516054,47.59,80354.74,1.5,-0.00127,0.0,0.29216]
[1778335516830,47.59,80354.74,1.5,-0.00127,0.0,0.29216]
[1778335517737,47.59,80354.74,1.5,-0.00127,0.0,0.29216]
[1778335519465,47.59,80354.61,1.5,-0.00127,0.0,0.2922]
[1778335525047,47.59,80354.21,1.5,-0.00127,0.0,0.2923]
[1778335526016,47.59,80354.53,1.5,-0.00127,0.0,0.29222]
[1778335531101,47.59,80353.57,1.5,-0.00127,0.0,0.2921]
[1778335531865,47.59,80353.57,1.5,-0.00127,0.0,0.2921]
[1778335532823,47.59,80353.03,1.5,-0.00127,0.0,0.29224]
[1778335534128,47.59,80353.03,1.5,-0.00127,0.0,0.29224]
[1778335534865,47.59,80353.21,1.5,-0.00127,0.0,0.29219]
[1778335535559,47.59,80353.21,1.5,-0.00127,0.0,0.29219]
[1778335536648,47.59,80353.93,1.5,-0.00127,0.0,0.292]
[1778335542178,47.59,80355.77,1.5,-0.00127,0.0,0.29152]
[1778335544607,47.59,80356.04,1.5,-0.00127,0.0,0.29145]
[1778335545580,47.59,80356.2,1.5,-0.00127,0.0,0.29141]
[1778335548165,47.59,80356.44,1.5,-0.00127,0.0,0.29135]
[1778335549782,47.59,80356.44,1.5,-0.00127,0.0,0.29135]
[1778335550590,47.59,80355.84,1.5,-0.00127,0.0,0.2915]
[1778335551503,47.59,80356.94,1.5,-0.00127,0.0,0.29122]
[1778335555128,47.59,80356.77,1.5,-0.00127,0.0,0.29126]
[1778335555609,47.59,80357.38,1.5,-0.00127,0.0,0.2911]
[1778335557192,47.59,80357.42,1.5,-0.00127,0.0,0.29109]
[1778335557972,47.59,80357.42,1.5,-0.00127,0.0,0.29109]
[1778335560939,47.59,80357.38,1.5,-0.00127,0.0,0.2911]
[1778335561795,47.59,80357.45,1.5,-0.00127,0.0,0.29108]
[1778335562598,47.59,80357.51,1.5,-0.00126,0.0,0.29107]
[1778335563580,47.59,80357.55,1.5,-0.00126,0.0,0.29106]
[1778335569584,47.59,80357.75,1.5,-0.00126,0.0,0.29101]
[1778335570057,47.59,80357.75,1.5,-0.00126,0.0,0.29101]
[1778335575410,47.59,80357.22,1.5,-0.00127,0.0,0.29114]
[1778335576916,47.59,80357.22,1.5,-0.00127,0.0,0.29114]
[1778335577692,47.59,80357.18,1.5,-0.00127,0.0,0.29115]
[1778335579175,47.59,80357.21,1.5,-0.00127,0.0,0.29115]
[1778335579914,47.59,80357.21,1.5,-0.00127,0.0,0.29115]
[1778335583254,47.59,80358.13,1.5,-0.00126,0.0,0.29091]
[1778335583904,47.59,80358.13,1.5,-0.00126,0.0,0.29091]
[1778335585441,47.59,80359.75,1.5,-0.00126,0.0,0.29048]
[1778335585942,47.59,80359.75,1.5,-0.00126,0.0,0.29048]
[1778335590425,47.59,80359.93,1.5,-0.00126,0.0,0.29044]
[1778335590453,47.59,80359.93,1.5,-0.00126,0.0,0.29044]
[1778335590484,47.59,80359.93,1.5,-0.00126,0.0,0.29044]
[1778335598086,47.59,80370.89,1.5,-0.00125,0.0,0.28723]
[1778335598437,47.59,80370.96,1.5,-0.00125,0.0,0.28721]
[1778335605620,47.59,80371.44,1.5,-0.00125,0.0,0.28708]
[1778335606774,47.59,80371.44,1.5,-0.00125,0.0,0.28708]
[1778335607929,47.59,80373.02,1.5,-0.00124,0.0,0.28668]
[1778335614534,47.59,80371.73,1.5,-0.00125,0.0,0.28701]
[1778335615304,47.59,80372.06,1.5,-0.00125,0.0,0.28692]
[1778335619464,47.59,80372.25,1.5,-0.00124,0.0,0.28687]
[1778335620319,47.59,80372.25,1.5,-0.00124,0.0,0.28687]
[1778335626089,47.59,80371.98,1.5,-0.00125,0.0,0.28694]
[1778335626698,47.59,80371.98,1.5,-0.00125,0.0,0.28694]
[1778335633818,47.59,80372.05,1.5,-0.00125,0.0,0.28693]
[1778335637656,47.59,80371.99,1.5,-0.00125,0.0,0.28694]
[1778335638507,47.59,80371.99,1.5,-0.00125,0.0,0.28694]
[1778335643889,47.59,80368.72,1.5,-0.00125,0.0,0.28779]
[1778335649715,47.59,80368.63,1.5,-0.00125,0.0,0.28781]
[1778335650609,47.59,80368.49,1.5,-0.00125,0.0,0.28785]
[1778335653114,47.59,80368.57,1.5,-0.00125,0.0,0.28746]
[1778335653818,47.59,80368.57,1.5,-0.00125,0.0,0.28746]
[1778335660009,47.59,80368.69,1.5,-0.00125,0.0,0.28743]
[1778335666043,47.59,80368.73,1.5,-0.00125,0.0,0.28742]
[1778335667947,47.59,80368.73,1.5,-0.00125,0.0,0.28742]
[1778335668616,47.59,80368.73,1.5,-0.00125,0.0,0.28742]
[1778335675449,47.59,80368.69,1.5,-0.00125,0.0,0.28743]
[1778335677598,47.59,80368.69,1.5,-0.00125,0.0,0.28743]
[1778335680147,47.59,80368.99,1.5,-0.00125,0.0,0.28735]
[1778335681977,47.59,80369.75,1.5,-0.00125,0.0,0.28716]
[1778335682758,47.59,80369.62,1.5,-0.00125,0.0,0.28719]
[1778335683486,47.59,80369.55,1.5,-0.00125,0.0,0.28721]
[1778335690212,47.59,80369.66,1.5,-0.00125,0.0,0.28718]
[1778335702296,47.59,80368.64,1.5,-0.00125,0.0,0.28744]
[1778335704972,47.59,80369.54,1.5,-0.00125,0.0,0.28721]
[1778335706472,47.59,80369.64,1.5,-0.00125,0.0,0.28718]
[1778335708045,47.59,80369.64,1.5,-0.00125,0.0,0.28718]
[1778335708779,47.59,80369.64,1.5,-0.00125,0.0,0.28718]
[1778335709527,47.59,80369.64,1.5,-0.00125,0.0,0.28718]
[1778335710417,47.59,80369.64,1.5,-0.00125,0.0,0.28718]
[1778335715667,47.59,80369.62,1.5,-0.00125,0.0,0.28683]
[1778335717409,47.59,80369.53,1.5,-0.00125,0.0,0.28685]
[1778335724596,47.59,80369.63,1.5,-0.00125,0.0,0.28682]
[1778335725432,47.59,80369.68,1.5,-0.00125,0.0,0.28681]
[1778335730492,47.59,80369.69,1.5,-0.00125,0.0,0.28681]
[1778335732625,47.59,80369.69,1.5,-0.00125,0.0,0.28681]
[1778335733584,47.59,80369.69,1.5,-0.00125,0.0,0.28681]
[1778335744349,47.59,80369.45,1.5,-0.00125,0.0,0.28687]
[1778335745200,47.59,80369.45,1.5,-0.00125,0.0,0.28687]
[1778335746495,47.59,80371.84,1.5,-0.00124,0.0,0.28625]
[1778335747461,47.59,80370.52,1.5,-0.00124,0.0,0.28659]
[1778335752494,47.59,80368.84,1.5,-0.00125,0.0,0.28703]
[1778335753452,47.59,80368.84,1.5,-0.00125,0.0,0.28703]
[1778335758688,47.59,80363.4,1.5,-0.00125,0.0,0.28843]
[1778335759508,47.59,80363.4,1.5,-0.00125,0.0,0.28843]
[1778335759928,47.59,80363.4,1.5,-0.00125,0.0,0.28843]
[1778335763179,47.59,80357.56,1.5,-0.00126,0.0,0.28995]
[1778335764593,47.59,80357.6,1.5,-0.00126,0.0,0.28994]
[1778335770013,47.59,80357.76,1.5,-0.00126,0.0,0.2899]
[1778335770788,47.59,80357.63,1.5,-0.00126,0.0,0.28993]
[1778335777982,47.59,80355.44,1.5,-0.00126,0.0,0.29014]
[1778335778803,47.59,80355.01,1.5,-0.00126,0.0,0.29025]
[1778335783864,47.59,80354.22,1.5,-0.00126,0.0,0.29046]
[1778335786092,47.59,80354.45,1.5,-0.00126,0.0,0.2904]
[1778335786633,47.59,80354.45,1.5,-0.00126,0.0,0.2904]
[1778335792927,47.59,80354.44,1.5,-0.00126,0.0,0.2904]
[1778335797966,47.59,80353.67,1.5,-0.00126,0.0,0.2906]
[1778335803001,47.59,80357.22,1.5,-0.00126,0.0,0.28967]
[1778335805266,47.59,80359.02,1.5,-0.00126,0.0,0.28921]
[1778335806874,47.59,80358.76,1.5,-0.00126,0.0,0.28927]
[1778335812316,47.59,80358.64,1.5,-0.00126,0.0,0.2893]
[1778335813278,47.59,80358.64,1.5,-0.00126,0.0,0.2893]
[1778335815495,47.59,80361.86,1.5,-0.00125,0.0,0.28847]
[1778335818953,47.59,80364.0,1.5,-0.00125,0.0,0.28791]
[1778335820879,47.59,80364.2,1.5,-0.00125,0.0,0.28786]
[1778335822655,47.59,80364.15,1.5,-0.00125,0.0,0.28787]
[1778335824790,47.59,80363.96,1.5,-0.00125,0.0,0.28792]
[1778335825552,47.59,80363.96,1.5,-0.00125,0.0,0.28792]
[1778335831175,47.59,80364.38,1.5,-0.00125,0.0,0.28782]
[1778335832142,47.59,80363.53,1.5,-0.00125,0.0,0.28767]
[1778335836183,47.59,80362.74,1.5,-0.00125,0.0,0.28787]
[1778335836962,47.59,80362.74,1.5,-0.00125,0.0,0.28787]
[1778335837655,47.59,80362.74,1.5,-0.00125,0.0,0.28787]
[1778335838616,47.59,80362.74,1.5,-0.00125,0.0,0.28787]
[1778335846124,47.59,80362.0,1.5,-0.00125,0.0,0.28807]
[1778335846965,47.59,80362.0,1.5,-0.00125,0.0,0.28807]
[1778335855860,47.59,80362.0,1.5,-0.00125,0.0,0.28807]
[1778335856859,47.59,80362.0,1.5,-0.00125,0.0,0.28807]
[1778335857644,47.59,80362.0,1.5,-0.00125,0.0,0.28807]
[1778335858458,47.59,80362.0,1.5,-0.00125,0.0,0.28807]
[1778335859245,47.59,80362.0,1.5,-0.00125,0.0,0.28807]
[1778335859876,47.59,80362.0,1.5,-0.00125,0.0,0.28807]
[1778335862373,47.59,80363.17,1.5,-0.00125,0.0,0.28776]
[1778335863157,47.59,80363.13,1.5,-0.00125,0.0,0.28777]
[1778335866646,47.59,80362.64,1.5,-0.00125,0.0,0.2879]
[1778335867448,47.59,80362.64,1.5,-0.00125,0.0,0.2879]
[1778335869689,47.59,80362.64,1.5,-0.00125,0.0,0.2879]
[1778335870339,47.59,80362.64,1.5,-0.00125,0.0,0.2879]
[1778335873662,47.59,80361.7,1.5,-0.00125,0.0,0.28814]
[1778335875486,47.59,80361.7,1.5,-0.00125,0.0,0.28814]
[1778335876972,47.59,80361.7,1.5,-0.00125,0.0,0.28814]
[1778335877660,47.59,80361.7,1.5,-0.00125,0.0,0.28814]
[1778335881000,47.59,80362.19,1.5,-0.00125,0.0,0.28802]
[1778335881896,47.59,80362.33,1.5,-0.00125,0.0,0.28798]
[1778335884946,47.59,80362.58,1.5,-0.00125,0.0,0.28792]
[1778335886570,47.59,80362.54,1.5,-0.00125,0.0,0.28793]
[1778335889007,47.59,80362.86,1.5,-0.00125,0.0,0.28784]
[1778335889817,47.59,80362.86,1.5,-0.00125,0.0,0.28784]
[1778335890526,47.59,80362.82,1.5,-0.00125,0.0,0.28785]
[1778335891476,47.59,80362.82,1.5,-0.00125,0.0,0.28785]
[1778335899686,47.59,80362.82,1.5,-0.00125,0.0,0.28749]
[1778335904721,47.59,80371.78,1.5,-0.00124,0.0,0.28518]
[1778335909756,47.59,80371.35,1.5,-0.00124,0.0,0.28529]
[1778335911024,47.59,80371.35,1.5,-0.00124,0.0,0.28529]
[1778335911119,47.59,80371.35,1.5,-0.00124,0.0,0.28529]
[1778335911367,47.59,80371.35,1.5,-0.00124,0.0,0.28529]
[1778335911825,47.59,80371.42,1.5,-0.00124,0.0,0.28527]
[1778335912625,47.59,80382.02,1.5,-0.00123,0.0,0.28256]
[1778335913615,47.59,80391.79,1.5,-0.00121,0.0,0.28008]
[1778335914375,47.59,80391.79,1.5,-0.00121,0.0,0.28008]
[1778335915279,47.59,80394.13,1.5,-0.00121,0.0,0.27949]
[1778335915967,47.59,80394.2,1.5,-0.00121,0.0,0.27948]
[1778335916964,47.59,80394.2,1.5,-0.00121,0.0,0.27948]
[1778335922286,47.59,80391.96,1.5,-0.00121,0.0,0.28004]
[1778335923153,47.59,80398.07,1.5,-0.00121,0.0,0.2785]
[1778335924548,47.59,80403.03,1.5,-0.0012,0.0,0.27726]
[1778335925385,47.59,80403.03,1.5,-0.0012,0.0,0.27726]
[1778335932191,47.59,80402.52,1.5,-0.0012,0.0,0.27738]
[1778335932816,47.59,80402.52,1.5,-0.0012,0.0,0.27738]
[1778335939966,47.59,80402.51,1.5,-0.0012,0.0,0.27739]
[1778335944934,47.59,80402.37,1.5,-0.0012,0.0,0.27742]
[1778335947404,47.59,80402.8,1.5,-0.0012,0.0,0.27731]
[1778335948104,47.59,80402.87,1.5,-0.0012,0.0,0.2773]
[1778335949404,47.59,80402.85,1.5,-0.0012,0.0,0.2773]
[1778335950261,47.59,80402.83,1.5,-0.0012,0.0,0.27731]
[1778335951642,47.59,80402.85,1.5,-0.0012,0.0,0.27695]
[1778335955113,47.59,80402.85,1.5,-0.0012,0.0,0.27695]
[1778335955706,47.59,80402.89,1.5,-0.0012,0.0,0.27694]
[1778335961115,47.59,80403.41,1.5,-0.0012,0.0,0.27681]
[1778335966150,47.59,80405.25,1.5,-0.0012,0.0,0.27635]
[1778335968671,47.59,80410.75,1.5,-0.00119,0.0,0.27498]
[1778335974207,47.59,80414.47,1.5,-0.00118,0.0,0.27406]
[1778335979242,47.59,80416.33,1.5,-0.00118,0.0,0.2736]
[1778335985284,47.59,80416.71,1.5,-0.00118,0.0,0.2735]
[1778335991326,47.59,80417.0,1.5,-0.00118,0.0,0.27343]
[1778335996361,47.59,80415.79,1.5,-0.00118,0.0,0.27373]
[1778336001396,47.59,80405.11,1.5,-0.0012,0.0,0.27638]
[1778336006431,47.59,80403.76,1.5,-0.0012,0.0,0.27672]
[1778336014491,47.59,80401.48,1.5,-0.0012,0.0,0.27694]
[1778336014773,47.59,80401.48,1.5,-0.0012,0.0,0.27694]
[1778336022542,47.59,80401.28,1.5,-0.0012,0.0,0.27699]
[1778336023933,47.59,80400.03,1.5,-0.0012,0.0,0.2773]
[1778336024640,47.59,80400.0,1.5,-0.0012,0.0,0.27731]
[1778336025385,47.59,80400.0,1.5,-0.0012,0.0,0.27731]
[1778336026851,47.59,80399.89,1.5,-0.0012,0.0,0.27733]
[1778336027553,47.59,80399.89,1.5,-0.0012,0.0,0.27733]
[1778336029308,47.59,80400.13,1.5,-0.0012,0.0,0.27727]
[1778336029971,47.59,80400.13,1.5,-0.0012,0.0,0.27727]
[1778336036645,47.59,80397.77,1.5,-0.0012,0.0,0.27787]
[1778336037875,47.59,80397.77,1.5,-0.0012,0.0,0.27787]
[1778336038601,47.59,80397.77,1.5,-0.0012,0.0,0.27787]
[1778336040929,47.59,80397.68,1.5,-0.0012,0.0,0.27789]
[1778336041861,47.59,80397.68,1.5,-0.0012,0.0,0.27789]
[1778336047725,47.59,80381.49,1.5,-0.00122,0.0,0.28198]
[1778336053766,47.59,80378.87,1.5,-0.00123,0.0,0.28264]
[1778336058801,47.59,80378.71,1.5,-0.00123,0.0,0.28269]
[1778336061356,47.59,80378.75,1.5,-0.00123,0.0,0.28268]
[1778336062232,47.59,80378.75,1.5,-0.00123,0.0,0.28268]
[1778336064607,47.59,80378.61,1.5,-0.00123,0.0,0.28271]
[1778336065386,47.59,80378.61,1.5,-0.00123,0.0,0.28271]
[1778336066945,47.59,80385.85,1.5,-0.00122,0.0,0.28087]
[1778336067579,47.59,80385.85,1.5,-0.00122,0.0,0.28087]
[1778336069393,47.59,80384.15,1.5,-0.00122,0.0,0.2813]
[1778336070203,47.59,80384.52,1.5,-0.00122,0.0,0.28121]
[1778336072605,47.59,80384.48,1.5,-0.00122,0.0,0.28122]
[1778336073387,47.59,80384.48,1.5,-0.00122,0.0,0.28122]
[1778336074708,47.59,80384.16,1.5,-0.00122,0.0,0.28094]
[1778336075444,47.59,80384.16,1.5,-0.00122,0.0,0.28094]
[1778336081962,47.59,80383.81,1.5,-0.00122,0.0,0.28103]
[1778336083565,47.59,80383.81,1.5,-0.00122,0.0,0.28103]
[1778336085424,47.59,80383.81,1.5,-0.00122,0.0,0.28103]
[1778336089187,47.59,80383.95,1.5,-0.00122,0.0,0.28099]
[1778336090937,47.59,80384.11,1.5,-0.00122,0.0,0.28095]
[1778336093373,47.59,80384.06,1.5,-0.00122,0.0,0.28097]
[1778336094066,47.59,80384.1,1.5,-0.00122,0.0,0.28096]
[1778336101097,47.59,80383.58,1.5,-0.00122,0.0,0.28109]
[1778336102733,47.59,80382.98,1.5,-0.00122,0.0,0.28124]
[1778336103517,47.59,80382.98,1.5,-0.00122,0.0,0.28124]
[1778336105562,47.59,80382.53,1.5,-0.00122,0.0,0.28135]
[1778336106546,47.59,80382.64,1.5,-0.00122,0.0,0.28133]
[1778336112338,47.59,80382.73,1.5,-0.00122,0.0,0.2813]
[1778336113016,47.59,80382.73,1.5,-0.00122,0.0,0.2813]
[1778336113718,47.59,80382.73,1.5,-0.00122,0.0,0.2813]
[1778336114485,47.59,80382.73,1.5,-0.00122,0.0,0.2813]
[1778336115866,47.59,80382.87,1.5,-0.00122,0.0,0.28127]
[1778336116611,47.59,80382.87,1.5,-0.00122,0.0,0.28127]
[1778336124172,47.59,80382.87,1.5,-0.00122,0.0,0.28127]
[1778336125554,47.59,80382.87,1.5,-0.00122,0.0,0.28127]
[1778336129460,47.59,80382.62,1.5,-0.00122,0.0,0.28133]
[1778336130280,47.59,80382.55,1.5,-0.00122,0.0,0.28135]
[1778336130984,47.59,80382.32,1.5,-0.00122,0.0,0.28141]
[1778336131934,47.59,80382.25,1.5,-0.00122,0.0,0.28107]
[1778336132672,47.59,80382.25,1.5,-0.00122,0.0,0.28107]
[1778336133395,47.59,80382.13,1.5,-0.00122,0.0,0.2811]
[1778336135019,47.59,80381.6,1.5,-0.00122,0.0,0.28123]
[1778336135689,47.59,80381.6,1.5,-0.00122,0.0,0.28123]
[1778336139230,47.59,80381.0,1.5,-0.00122,0.0,0.28138]
[1778336140077,47.59,80381.0,1.5,-0.00122,0.0,0.28138]
[1778336143829,47.59,80381.0,1.5,-0.00122,0.0,0.28138]
[1778336144560,47.59,80381.0,1.5,-0.00122,0.0,0.28138]
[1778336147728,47.59,80381.0,1.5,-0.00122,0.0,0.28138]
[1778336149462,47.59,80381.0,1.5,-0.00122,0.0,0.28138]
[1778336154338,47.59,80380.64,1.5,-0.00122,0.0,0.28148]
[1778336154921,47.59,80380.64,1.5,-0.00122,0.0,0.28148]
[1778336159305,47.59,80380.64,1.5,-0.00122,0.0,0.28148]
[1778336160116,47.59,80380.64,1.5,-0.00122,0.0,0.28148]
[1778336163480,47.59,80371.38,1.5,-0.00123,0.0,0.28384]
[1778336163492,47.59,80371.38,1.5,-0.00123,0.0,0.28384]
[1778336164044,47.59,80368.79,1.5,-0.00124,0.0,0.2845]
[1778336164064,47.59,80368.79,1.5,-0.00124,0.0,0.2845]
[1778336175354,47.59,80357.0,1.5,-0.00125,0.0,0.28754]
[1778336176011,47.59,80357.0,1.5,-0.00125,0.0,0.28754]
[1778336176805,47.59,80357.0,1.5,-0.00125,0.0,0.28754]
[1778336178293,47.59,80356.31,1.5,-0.00125,0.0,0.28771]
[1778336183194,47.59,80355.42,1.5,-0.00125,0.0,0.28794]
[1778336184042,47.59,80355.46,1.5,-0.00125,0.0,0.28793]
[1778336184651,47.59,80355.46,1.5,-0.00125,0.0,0.28793]
[1778336185528,47.59,80355.32,1.5,-0.00125,0.0,0.28797]
[1778336186398,47.59,80355.57,1.5,-0.00125,0.0,0.28791]
[1778336187317,47.59,80355.47,1.5,-0.00125,0.0,0.28793]
[1778336188021,47.59,80355.47,1.5,-0.00125,0.0,0.28793]
[1778336188555,47.59,80355.47,1.5,-0.00125,0.0,0.28793]
[1778336189433,47.59,80355.33,1.5,-0.00125,0.0,0.28797]
[1778336190063,47.59,80355.33,1.5,-0.00125,0.0,0.28797]
[1778336191438,47.59,80355.33,1.5,-0.00125,0.0,0.28797]
[1778336192195,47.59,80355.33,1.5,-0.00125,0.0,0.28797]
[1778336194487,47.59,80355.33,1.5,-0.00125,0.0,0.28797]
[1778336195180,47.59,80352.19,1.5,-0.00125,0.0,0.28842]
[1778336196995,47.59,80352.19,1.5,-0.00125,0.0,0.28842]
[1778336197590,47.59,80352.19,1.5,-0.00125,0.0,0.28842]
[1778336199344,47.59,80352.19,1.5,-0.00125,0.0,0.28842]
[1778336200068,47.59,80352.19,1.5,-0.00125,0.0,0.28842]
[1778336202185,47.59,80351.23,1.5,-0.00126,0.0,0.28867]
[1778336202822,47.59,80351.23,1.5,-0.00126,0.0,0.28867]
[1778336203599,47.59,80351.23,1.5,-0.00126,0.0,0.28867]
[1778336204935,47.59,80351.23,1.5,-0.00126,0.0,0.28867]
[1778336205346,47.59,80351.23,1.5,-0.00126,0.0,0.28867]
[1778336205686,47.59,80351.23,1.5,-0.00126,0.0,0.28867]
[1778336205723,47.59,80351.23,1.5,-0.00126,0.0,0.28867]
[1778336208607,47.59,80366.57,1.5,-0.00124,0.0,0.28471]
[1778336209665,47.59,80365.57,1.5,-0.00124,0.0,0.28496]
[1778336210388,47.59,80362.2,1.5,-0.00124,0.0,0.28583]
[1778336211130,47.59,80362.23,1.5,-0.00124,0.0,0.28582]
[1778336216537,47.59,80362.88,1.5,-0.00124,0.0,0.28565]
[1778336217433,47.59,80362.73,1.5,-0.00124,0.0,0.28569]
[1778336218079,47.59,80362.52,1.5,-0.00124,0.0,0.28575]
[1778336218715,47.59,80362.52,1.5,-0.00124,0.0,0.28575]
[1778336220257,47.59,80362.27,1.5,-0.00124,0.0,0.28581]
[1778336220929,47.59,80362.34,1.5,-0.00124,0.0,0.28579]
[1778336221760,47.59,80362.34,1.5,-0.00124,0.0,0.28579]
[1778336222714,47.59,80362.41,1.5,-0.00124,0.0,0.28577]
[1778336223511,47.59,80362.2,1.5,-0.00124,0.0,0.28583]
[1778336224387,47.59,80363.23,1.5,-0.00124,0.0,0.28556]
[1778336225029,47.59,80363.26,1.5,-0.00124,0.0,0.28556]
[1778336225834,47.59,80363.26,1.5,-0.00124,0.0,0.28556]
[1778336227970,47.59,80363.5,1.5,-0.00124,0.0,0.28549]
[1778336228609,47.59,80363.5,1.5,-0.00124,0.0,0.28549]
[1778336234136,47.59,80362.99,1.5,-0.00124,0.0,0.28563]
[1778336235582,47.59,80362.99,1.5,-0.00124,0.0,0.28563]
[1778336238331,47.59,80363.56,1.5,-0.00124,0.0,0.28548]
[1778336239062,47.59,80363.56,1.5,-0.00124,0.0,0.28548]
[1778336239651,47.59,80363.56,1.5,-0.00124,0.0,0.28548]
[1778336240700,47.59,80364.62,1.5,-0.00124,0.0,0.28521]
[1778336245727,47.59,80366.64,1.5,-0.00124,0.0,0.28469]
[1778336247371,47.59,80367.03,1.5,-0.00124,0.0,0.28459]
[1778336253162,47.59,80368.53,1.5,-0.00123,0.0,0.28384]
[1778336256373,47.59,80369.2,1.5,-0.00123,0.0,0.28367]
[1778336257058,47.59,80369.2,1.5,-0.00123,0.0,0.28367]
[1778336263232,47.59,80371.86,1.5,-0.00123,0.0,0.28299]
[1778336268685,47.59,80377.35,1.5,-0.00122,0.0,0.28159]
[1778336269727,47.59,80377.83,1.5,-0.00122,0.0,0.28147]
[1778336272385,47.59,80377.83,1.5,-0.00122,0.0,0.28147]
[1778336273178,47.59,80377.83,1.5,-0.00122,0.0,0.28147]
[1778336275650,47.59,80378.11,1.5,-0.00122,0.0,0.2814]
[1778336277046,47.59,80378.02,1.5,-0.00122,0.0,0.28142]
[1778336278513,47.59,80378.18,1.5,-0.00122,0.0,0.28138]
[1778336279367,47.59,80378.22,1.5,-0.00122,0.0,0.28137]
[1778336281612,47.59,80378.21,1.5,-0.00122,0.0,0.28137]
[1778336282489,47.59,80378.21,1.5,-0.00122,0.0,0.28137]
[1778336284805,47.59,80380.25,1.5,-0.00122,0.0,0.28086]
[1778336285682,47.59,80381.67,1.5,-0.00122,0.0,0.2805]
[1778336286489,47.59,80382.4,1.5,-0.00122,0.0,0.28031]
[1778336287333,47.59,80382.19,1.5,-0.00122,0.0,0.28037]
[1778336289647,47.59,80376.56,1.5,-0.00122,0.0,0.28179]
[1778336290385,47.59,80371.5,1.5,-0.00123,0.0,0.28308]
[1778336292452,47.59,80370.75,1.5,-0.00123,0.0,0.28327]
[1778336293194,47.59,80373.87,1.5,-0.00123,0.0,0.28248]
[1778336294840,47.59,80373.31,1.5,-0.00123,0.0,0.28262]
[1778336295614,47.59,80373.07,1.5,-0.00123,0.0,0.28268]
[1778336296361,47.59,80372.9,1.5,-0.00123,0.0,0.28273]
[1778336297093,47.59,80372.95,1.5,-0.00123,0.0,0.28271]
[1778336298565,47.59,80372.84,1.5,-0.00123,0.0,0.28274]
[1778336299535,47.59,80375.66,1.5,-0.00122,0.0,0.28202]
[1778336302740,47.59,80376.96,1.5,-0.00122,0.0,0.28169]
[1778336303552,47.59,80376.92,1.5,-0.00122,0.0,0.2817]
[1778336307711,47.59,80376.92,1.5,-0.00122,0.0,0.2817]
[1778336308479,47.59,80376.88,1.5,-0.00122,0.0,0.28171]
[1778336310206,47.59,80376.65,1.5,-0.00122,0.0,0.28177]
[1778336310672,47.59,80376.65,1.5,-0.00122,0.0,0.28177]
[1778336312044,47.59,80378.8,1.5,-0.00122,0.0,0.28087]
[1778336312938,47.59,80378.8,1.5,-0.00122,0.0,0.28087]
[1778336317188,47.59,80379.83,1.5,-0.00122,0.0,0.2806]
[1778336317916,47.59,80379.83,1.5,-0.00122,0.0,0.2806]
[1778336323674,47.59,80379.65,1.5,-0.00122,0.0,0.28065]
[1778336324453,47.59,80379.65,1.5,-0.00122,0.0,0.28065]
[1778336331718,47.59,80378.76,1.5,-0.00122,0.0,0.28088]
[1778336333535,47.59,80378.59,1.5,-0.00122,0.0,0.28092]
[1778336335198,47.59,80378.69,1.5,-0.00122,0.0,0.28089]
[1778336338403,47.59,80377.91,1.5,-0.00122,0.0,0.28109]
[1778336339091,47.59,80377.91,1.5,-0.00122,0.0,0.28109]
[1778336340460,47.59,80377.91,1.5,-0.00122,0.0,0.28109]
[1778336341122,47.59,80377.88,1.5,-0.00122,0.0,0.2811]
[1778336342043,47.59,80377.84,1.5,-0.00122,0.0,0.28111]
[1778336342214,47.59,80377.84,1.5,-0.00122,0.0,0.28111]
[1778336343552,47.59,80372.08,1.5,-0.00123,0.0,0.28257]
[1778336344512,47.59,80370.59,1.5,-0.00123,0.0,0.28295]
[1778336348518,47.59,80370.19,1.5,-0.00123,0.0,0.28306]
[1778336352265,47.59,80369.56,1.5,-0.00123,0.0,0.28322]
[1778336355265,47.59,80369.67,1.5,-0.00123,0.0,0.28319]
[1778336355885,47.59,80369.67,1.5,-0.00123,0.0,0.28319]
[1778336357545,47.59,80370.05,1.5,-0.00123,0.0,0.28309]
[1778336358390,47.59,80369.85,1.5,-0.00123,0.0,0.28314]
[1778336359030,47.59,80370.0,1.5,-0.00123,0.0,0.2831]
[1778336359905,47.59,80370.0,1.5,-0.00123,0.0,0.2831]
[1778336360594,47.59,80370.08,1.5,-0.00123,0.0,0.28308]
[1778336361539,47.59,80370.08,1.5,-0.00123,0.0,0.28308]
[1778336369713,47.59,80370.08,1.5,-0.00123,0.0,0.28308]
[1778336370540,47.59,80370.08,1.5,-0.00123,0.0,0.28308]
[1778336373981,47.59,80370.08,1.5,-0.00123,0.0,0.28308]
[1778336374978,47.59,80370.08,1.5,-0.00123,0.0,0.28308]
[1778336375696,47.59,80370.08,1.5,-0.00123,0.0,0.28308]
[1778336377570,47.59,80369.67,1.5,-0.00123,0.0,0.28283]
[1778336379237,47.59,80369.92,1.5,-0.00123,0.0,0.28276]
[1778336379948,47.59,80369.92,1.5,-0.00123,0.0,0.28276]
[1778336388114,47.59,80370.44,1.5,-0.00123,0.0,0.28263]
[1778336393149,47.59,80370.32,1.5,-0.00123,0.0,0.28266]
[1778336398431,47.59,80370.28,1.5,-0.00123,0.0,0.28267]
[1778336404226,47.59,80369.72,1.5,-0.00123,0.0,0.28282]
[1778336410270,47.59,80369.21,1.5,-0.00123,0.0,0.28295]
[1778336412525,47.59,80369.38,1.5,-0.00123,0.0,0.2829]
[1778336413442,47.59,80369.38,1.5,-0.00123,0.0,0.2829]
[1778336415281,47.59,80369.64,1.5,-0.00123,0.0,0.28284]
[1778336416011,47.59,80369.64,1.5,-0.00123,0.0,0.28284]
[1778336416931,47.59,80370.05,1.5,-0.00123,0.0,0.28273]
[1778336417646,47.59,80370.05,1.5,-0.00123,0.0,0.28273]
[1778336423362,47.59,80370.96,1.5,-0.00123,0.0,0.2825]
[1778336424694,47.59,80370.96,1.5,-0.00123,0.0,0.2825]
[1778336425732,47.59,80372.31,1.5,-0.00122,0.0,0.28216]
[1778336429599,47.59,80373.16,1.5,-0.00122,0.0,0.28194]
[1778336430453,47.59,80373.16,1.5,-0.00122,0.0,0.28194]
[1778336434444,47.59,80371.98,1.5,-0.00122,0.0,0.28188]
[1778336435171,47.59,80371.68,1.5,-0.00122,0.0,0.28196]
[1778336436066,47.59,80371.68,1.5,-0.00122,0.0,0.28196]
[1778336436934,47.59,80371.63,1.5,-0.00122,0.0,0.28197]
[1778336443503,47.59,80369.76,1.5,-0.00123,0.0,0.28244]
[1778336448752,47.59,80364.88,1.5,-0.00123,0.0,0.28369]
[1778336449847,47.59,80364.92,1.5,-0.00123,0.0,0.28368]
[1778336450669,47.59,80364.49,1.5,-0.00123,0.0,0.28379]
[1778336451462,47.59,80364.49,1.5,-0.00123,0.0,0.28379]
[1778336458608,47.59,80363.71,1.5,-0.00123,0.0,0.28399]
[1778336462847,47.59,80364.71,1.5,-0.00123,0.0,0.28373]
[1778336463610,47.59,80365.37,1.5,-0.00123,0.0,0.28357]
[1778336465814,47.59,80374.81,1.5,-0.00122,0.0,0.28116]
[1778336466643,47.59,80374.33,1.5,-0.00122,0.0,0.28128]
[1778336468410,47.59,80375.07,1.5,-0.00122,0.0,0.28109]
[1778336469369,47.59,80374.96,1.5,-0.00122,0.0,0.28112]
[1778336475731,47.59,80374.93,1.5,-0.00122,0.0,0.28113]
[1778336479646,47.59,80374.12,1.5,-0.00122,0.0,0.28134]
[1778336479958,47.59,80374.12,1.5,-0.00122,0.0,0.28134]
[1778336484272,47.59,80374.67,1.5,-0.00122,0.0,0.2812]
[1778336485088,47.59,80374.67,1.5,-0.00122,0.0,0.2812]
[1778336489663,47.59,80374.71,1.5,-0.00122,0.0,0.28119]
[1778336490539,47.59,80374.71,1.5,-0.00122,0.0,0.28119]
[1778336496391,47.59,80374.72,1.5,-0.00122,0.0,0.28082]
[1778336497803,47.59,80374.7,1.5,-0.00122,0.0,0.28083]
[1778336502921,47.59,80375.98,1.5,-0.00122,0.0,0.28051]
[1778336503852,47.59,80375.98,1.5,-0.00122,0.0,0.28051]
[1778336504502,47.59,80375.98,1.5,-0.00122,0.0,0.28051]
[1778336505966,47.59,80375.98,1.5,-0.00122,0.0,0.28051]
[1778336506703,47.59,80375.93,1.5,-0.00122,0.0,0.28052]
[1778336509226,47.59,80375.95,1.5,-0.00122,0.0,0.28051]
[1778336510159,47.59,80375.95,1.5,-0.00122,0.0,0.28051]
[1778336513496,47.59,80375.95,1.5,-0.00122,0.0,0.28051]
[1778336514405,47.59,80375.95,1.5,-0.00122,0.0,0.28051]
[1778336520918,47.59,80376.2,1.5,-0.00122,0.0,0.28045]
[1778336522825,47.59,80376.2,1.5,-0.00122,0.0,0.28045]
[1778336525696,47.59,80375.57,1.5,-0.00122,0.0,0.28061]
[1778336526401,47.59,80375.57,1.5,-0.00122,0.0,0.28061]
[1778336533293,47.59,80375.46,1.5,-0.00122,0.0,0.28064]
[1778336534862,47.59,80375.46,1.5,-0.00122,0.0,0.28064]
[1778336536433,47.59,80375.54,1.5,-0.00122,0.0,0.28062]
[1778336537157,47.59,80375.54,1.5,-0.00122,0.0,0.28062]
[1778336538576,47.59,80375.6,1.5,-0.00122,0.0,0.2806]
[1778336539436,47.59,80375.6,1.5,-0.00122,0.0,0.2806]
[1778336540281,47.59,80375.69,1.5,-0.00122,0.0,0.28058]
[1778336541844,47.59,80375.6,1.5,-0.00122,0.0,0.2806]
[1778336543354,47.59,80375.6,1.5,-0.00122,0.0,0.2806]
[1778336544663,47.59,80375.6,1.5,-0.00122,0.0,0.2806]
[1778336549691,47.59,80375.6,1.5,-0.00122,0.0,0.2806]
[1778336550004,47.59,80375.6,1.5,-0.00122,0.0,0.2806]
[1778336555012,47.59,80382.46,1.5,-0.00121,0.0,0.27851]
[1778336556564,47.59,80382.5,1.5,-0.00121,0.0,0.2785]
[1778336560307,47.59,80382.21,1.5,-0.00121,0.0,0.27857]
[1778336562475,47.59,80381.15,1.5,-0.00121,0.0,0.27884]
[1778336566394,47.59,80379.43,1.5,-0.00121,0.0,0.27927]
[1778336567140,47.59,80379.43,1.5,-0.00121,0.0,0.27927]
[1778336567946,47.59,80371.76,1.5,-0.00122,0.0,0.28122]
[1778336568587,47.59,80371.06,1.5,-0.00122,0.0,0.28139]
[1778336575176,47.59,80368.67,1.5,-0.00122,0.0,0.282]
[1778336575974,47.59,80367.35,1.5,-0.00123,0.0,0.28234]
[1778336581120,47.59,80365.5,1.5,-0.00123,0.0,0.28281]
[1778336581563,47.59,80365.46,1.5,-0.00123,0.0,0.28282]
[1778336588054,47.59,80358.68,1.5,-0.00124,0.0,0.28456]
[1778336588871,47.59,80355.27,1.5,-0.00124,0.0,0.28543]
[1778336590216,47.59,80355.77,1.5,-0.00124,0.0,0.2853]
[1778336592347,47.59,80355.88,1.5,-0.00124,0.0,0.28527]
[1778336597580,47.59,80355.6,1.5,-0.00124,0.0,0.28535]
[1778336601674,47.59,80355.44,1.5,-0.00124,0.0,0.28539]
[1778336602587,47.59,80355.4,1.5,-0.00124,0.0,0.2854]
[1778336604047,47.59,80355.54,1.5,-0.00124,0.0,0.28536]
[1778336604683,47.59,80355.54,1.5,-0.00124,0.0,0.28536]
[1778336608623,47.59,80355.51,1.5,-0.00124,0.0,0.28537]
[1778336608638,47.59,80355.51,1.5,-0.00124,0.0,0.28537]
[1778336611664,47.59,80355.69,1.5,-0.00124,0.0,0.28532]
[1778336612607,47.59,80355.73,1.5,-0.00124,0.0,0.28495]
[1778336613683,47.59,80355.58,1.5,-0.00124,0.0,0.28499]
[1778336614263,47.59,80355.58,1.5,-0.00124,0.0,0.28499]
[1778336618549,47.59,80336.33,1.5,-0.00126,0.0,0.28998]
[1778336620016,47.59,80337.32,1.5,-0.00126,0.0,0.28972]
[1778336622953,47.59,80336.57,1.5,-0.00126,0.0,0.28991]
[1778336624065,47.59,80336.82,1.5,-0.00126,0.0,0.28985]
[1778336625835,47.59,80324.51,1.5,-0.00128,0.0,0.29308]
[1778336626551,47.59,80314.1,1.5,-0.00129,0.0,0.29583]
[1778336626802,47.59,80314.1,1.5,-0.00129,0.0,0.29583]
[1778336628683,47.59,80300.55,1.5,-0.00131,0.0,0.29945]
[1778336633841,47.59,80306.02,1.5,-0.0013,0.0,0.29799]
[1778336637399,47.59,80300.14,1.5,-0.00131,0.0,0.29956]
[1778336638040,47.59,80300.14,1.5,-0.00131,0.0,0.29956]
[1778336640986,47.59,80299.98,1.5,-0.00131,0.0,0.29961]
[1778336642549,47.59,80299.6,1.5,-0.00131,0.0,0.29971]
[1778336647946,47.59,80293.25,1.5,-0.00132,0.0,0.30142]
[1778336651689,47.59,80297.87,1.5,-0.00131,0.0,0.30017]
[1778336651742,47.59,80297.87,1.5,-0.00131,0.0,0.30017]
[1778336653351,47.59,80307.78,1.5,-0.0013,0.0,0.29752]
[1778336653918,47.59,80307.78,1.5,-0.0013,0.0,0.29752]
[1778336658250,47.59,80306.7,1.5,-0.0013,0.0,0.2978]
[1778336659154,47.59,80305.05,1.5,-0.0013,0.0,0.29825]
[1778336659979,47.59,80306.56,1.5,-0.0013,0.0,0.29784]
[1778336662526,47.59,80297.43,1.5,-0.00131,0.0,0.30029]
[1778336667770,47.59,80301.76,1.5,-0.00131,0.0,0.29913]
[1778336669395,47.59,80303.45,1.5,-0.00131,0.0,0.29867]
[1778336675022,47.59,80302.18,1.5,-0.00131,0.0,0.29864]
[1778336675847,47.59,80302.13,1.5,-0.00131,0.0,0.29865]
[1778336679950,47.59,80302.31,1.5,-0.00131,0.0,0.2986]
[1778336681227,47.59,80302.83,1.5,-0.0013,0.0,0.29846]
[1778336681552,47.59,80304.1,1.5,-0.0013,0.0,0.29812]
[1778336683041,47.59,80307.36,1.5,-0.0013,0.0,0.29725]
[1778336688238,47.59,80312.98,1.5,-0.00129,0.0,0.29575]
[1778336688721,47.59,80312.98,1.5,-0.00129,0.0,0.29575]
[1778336688726,47.59,80312.98,1.5,-0.00129,0.0,0.29575]
[1778336696299,47.59,80312.97,1.5,-0.00129,0.0,0.29576]
[1778336697012,47.59,80312.87,1.5,-0.00129,0.0,0.29578]
[1778336700293,47.59,80313.53,1.5,-0.00129,0.0,0.29561]
[1778336700874,47.59,80315.12,1.5,-0.00129,0.0,0.29519]
[1778336703440,47.59,80311.59,1.5,-0.00129,0.0,0.29612]
[1778336704316,47.59,80311.59,1.5,-0.00129,0.0,0.29612]
[1778336707587,47.59,80312.5,1.5,-0.00129,0.0,0.29588]
[1778336708382,47.59,80312.96,1.5,-0.00129,0.0,0.29576]
[1778336712364,47.59,80312.74,1.5,-0.00129,0.0,0.29582]
[1778336713241,47.59,80312.43,1.5,-0.00129,0.0,0.2959]
[1778336715650,47.59,80311.52,1.5,-0.00129,0.0,0.29614]
[1778336716607,47.59,80311.61,1.5,-0.00129,0.0,0.29612]
[1778336719332,47.59,80310.3,1.5,-0.00129,0.0,0.29647]
[1778336720361,47.59,80310.32,1.5,-0.00129,0.0,0.29646]
[1778336722348,47.59,80309.24,1.5,-0.0013,0.0,0.29675]
[1778336723311,47.59,80300.13,1.5,-0.00131,0.0,0.29919]
[1778336729146,47.59,80292.89,1.5,-0.00132,0.0,0.30114]
[1778336729817,47.59,80293.83,1.5,-0.00132,0.0,0.30088]
[1778336736644,47.59,80293.87,1.5,-0.00131,0.0,0.30049]
[1778336737474,47.59,80293.87,1.5,-0.00131,0.0,0.30049]
[1778336738344,47.59,80293.87,1.5,-0.00131,0.0,0.30049]
[1778336739035,47.59,80293.87,1.5,-0.00131,0.0,0.30049]
[1778336739670,47.59,80293.87,1.5,-0.00131,0.0,0.30049]
[1778336742263,47.59,80293.45,1.5,-0.00132,0.0,0.30061]
[1778336745877,47.59,80290.42,1.5,-0.00132,0.0,0.30143]
[1778336746855,47.59,80290.45,1.5,-0.00132,0.0,0.30142]
[1778336753312,47.59,80292.49,1.5,-0.00132,0.0,0.30087]
[1778336754139,47.59,80293.65,1.5,-0.00131,0.0,0.30055]
[1778336754871,47.59,80293.65,1.5,-0.00131,0.0,0.30055]
[1778336755867,47.59,80293.69,1.5,-0.00131,0.0,0.30054]
[1778336758745,47.59,80293.69,1.5,-0.00131,0.0,0.30054]
[1778336760382,47.59,80293.69,1.5,-0.00131,0.0,0.30054]
[1778336764186,47.59,80293.69,1.5,-0.00131,0.0,0.30054]
[1778336764793,47.59,80294.29,1.5,-0.00131,0.0,0.30038]
[1778336770387,47.59,80293.56,1.5,-0.00131,0.0,0.30058]
[1778336772463,47.59,80289.58,1.5,-0.00132,0.0,0.30165]
[1778336775423,47.59,80287.49,1.5,-0.00132,0.0,0.30222]
[1778336776320,47.59,80287.02,1.5,-0.00132,0.0,0.30235]
[1778336781393,47.59,80280.48,1.5,-0.00133,0.0,0.30412]
[1778336783692,47.59,80280.05,1.5,-0.00133,0.0,0.30424]
[1778336785415,47.59,80281.45,1.5,-0.00133,0.0,0.30386]
[1778336786164,47.59,80283.32,1.5,-0.00133,0.0,0.30335]
[1778336789396,47.59,80282.84,1.5,-0.00133,0.0,0.30348]
[1778336790140,47.59,80281.57,1.5,-0.00133,0.0,0.30383]
[1778336793935,47.59,80281.42,1.5,-0.00133,0.0,0.30349]
[1778336794696,47.59,80281.41,1.5,-0.00133,0.0,0.30349]
[1778336800022,47.59,80280.64,1.5,-0.00133,0.0,0.3037]
[1778336802296,47.59,80280.79,1.5,-0.00133,0.0,0.30366]
[1778336803879,47.59,80280.66,1.5,-0.00133,0.0,0.30369]
[1778336804671,47.59,80283.82,1.5,-0.00133,0.0,0.30283]
[1778336804977,47.59,80283.82,1.5,-0.00133,0.0,0.30283]
[1778336807880,47.59,80290.01,1.5,-0.00132,0.0,0.30116]
[1778336807939,47.59,80290.01,1.5,-0.00132,0.0,0.30116]
[1778336808810,47.59,80291.53,1.5,-0.00132,0.0,0.30075]
[1778336809692,47.59,80293.72,1.5,-0.00131,0.0,0.30016]
[1778336811416,47.59,80293.9,1.5,-0.00131,0.0,0.30011]
[1778336812223,47.59,80294.39,1.5,-0.00131,0.0,0.29998]
[1778336815414,47.59,80294.93,1.5,-0.00131,0.0,0.29983]
[1778336816206,47.59,80295.35,1.5,-0.00131,0.0,0.29972]
[1778336822239,47.59,80285.29,1.5,-0.00132,0.0,0.30243]
[1778336827462,47.59,80286.04,1.5,-0.00132,0.0,0.30223]
[1778336828100,47.59,80285.93,1.5,-0.00132,0.0,0.30226]
[1778336833254,47.59,80285.16,1.5,-0.00132,0.0,0.30247]
[1778336834660,47.59,80283.43,1.5,-0.00133,0.0,0.30294]
[1778336835578,47.59,80283.01,1.5,-0.00133,0.0,0.30305]
[1778336837500,47.59,80282.97,1.5,-0.00133,0.0,0.30306]
[1778336838361,47.59,80282.94,1.5,-0.00133,0.0,0.30307]
[1778336839070,47.59,80282.94,1.5,-0.00133,0.0,0.30307]
[1778336839919,47.59,80282.94,1.5,-0.00133,0.0,0.30307]
[1778336840661,47.59,80282.93,1.5,-0.00133,0.0,0.30308]
[1778336840748,47.59,80282.93,1.5,-0.00133,0.0,0.30308]
[1778336842561,47.59,80275.91,1.5,-0.00134,0.0,0.30499]
[1778336843287,47.59,80275.91,1.5,-0.00134,0.0,0.30499]
[1778336849368,47.59,80277.18,1.5,-0.00133,0.0,0.30464]
[1778336850473,47.59,80277.18,1.5,-0.00133,0.0,0.30464]
[1778336850479,47.59,80277.18,1.5,-0.00133,0.0,0.30464]
[1778336858552,47.59,80285.47,1.5,-0.00132,0.0,0.30201]
[1778336859449,47.59,80285.47,1.5,-0.00132,0.0,0.30201]
[1778336860124,47.59,80285.77,1.5,-0.00132,0.0,0.30192]
[1778336862402,47.59,80284.43,1.5,-0.00132,0.0,0.30229]
[1778336863096,47.59,80286.51,1.5,-0.00132,0.0,0.30172]
[1778336863954,47.59,80286.66,1.5,-0.00132,0.0,0.30168]
[1778336864697,47.59,80286.47,1.5,-0.00132,0.0,0.30173]
[1778336866383,47.59,80286.47,1.5,-0.00132,0.0,0.30173]
[1778336868643,47.59,80286.45,1.5,-0.00132,0.0,0.30174]
[1778336869397,47.59,80286.45,1.5,-0.00132,0.0,0.30174]
[1778336877101,47.59,80284.04,1.5,-0.00132,0.0,0.30239]
[1778336878942,47.59,80281.18,1.5,-0.00133,0.0,0.30317]
[1778336884613,47.59,80282.74,1.5,-0.00133,0.0,0.30275]
[1778336889648,47.59,80271.65,1.5,-0.00134,0.0,0.30577]
[1778336894684,47.59,80269.7,1.5,-0.00134,0.0,0.30631]
[1778336900180,47.59,80269.72,1.5,-0.00134,0.0,0.3063]
[1778336901139,47.59,80270.02,1.5,-0.00134,0.0,0.30622]
[1778336903420,47.59,80269.84,1.5,-0.00134,0.0,0.30627]
[1778336904151,47.59,80269.84,1.5,-0.00134,0.0,0.30627]
[1778336905532,47.59,80269.84,1.5,-0.00134,0.0,0.30627]
[1778336907267,47.59,80267.74,1.5,-0.00135,0.0,0.30684]
[1778336907944,47.59,80268.15,1.5,-0.00135,0.0,0.30673]
[1778336909614,47.59,80269.06,1.5,-0.00134,0.0,0.30648]
[1778336914839,47.59,80268.69,1.5,-0.00134,0.0,0.3062]
[1778336915591,47.59,80268.05,1.5,-0.00134,0.0,0.30637]
[1778336916323,47.59,80268.05,1.5,-0.00134,0.0,0.30637]
[1778336916675,47.59,80268.04,1.5,-0.00134,0.0,0.30638]
[1778336917905,47.59,80266.91,1.5,-0.00135,0.0,0.30669]
[1778336919582,47.59,80263.81,1.5,-0.00135,0.0,0.30754]
[1778336927565,47.59,80263.58,1.5,-0.00135,0.0,0.3076]
[1778336928214,47.59,80263.54,1.5,-0.00135,0.0,0.30761]
[1778336932630,47.59,80263.01,1.5,-0.00135,0.0,0.30776]
[1778336933456,47.59,80263.01,1.5,-0.00135,0.0,0.30776]
[1778336939167,47.59,80253.88,1.5,-0.00136,0.0,0.31028]
[1778336941714,47.59,80252.94,1.5,-0.00136,0.0,0.31055]
[1778336942590,47.59,80252.94,1.5,-0.00136,0.0,0.31055]
[1778336944704,47.59,80257.16,1.5,-0.00136,0.0,0.30938]
[1778336945904,47.59,80269.55,1.5,-0.00134,0.0,0.30596]
[1778336949280,47.59,80268.7,1.5,-0.00134,0.0,0.30619]
[1778336949298,47.59,80268.7,1.5,-0.00134,0.0,0.30619]
[1778336949316,47.59,80268.7,1.5,-0.00134,0.0,0.30619]
[1778336949338,47.59,80268.7,1.5,-0.00134,0.0,0.30619]
[1778336952394,47.59,80286.5,1.5,-0.00132,0.0,0.30135]
[1778336953284,47.59,80287.91,1.5,-0.00132,0.0,0.30096]
[1778336954247,47.59,80287.65,1.5,-0.00132,0.0,0.30103]
[1778336954267,47.59,80287.65,1.5,-0.00132,0.0,0.30103]
[1778336954277,47.59,80287.65,1.5,-0.00132,0.0,0.30103]
[1778336955077,47.59,80289.46,1.5,-0.00132,0.0,0.30055]
[1778336956487,47.59,80305.31,1.5,-0.00129,0.0,0.2963]
[1778336957537,47.59,80308.17,1.5,-0.00129,0.0,0.29554]
[1778336959421,47.59,80305.29,1.5,-0.00129,0.0,0.2963]
[1778336960037,47.59,80304.63,1.5,-0.0013,0.0,0.29648]
[1778336960046,47.59,80304.63,1.5,-0.0013,0.0,0.29648]
[1778336960408,47.59,80304.63,1.5,-0.0013,0.0,0.29648]
[1778336962118,47.59,80327.47,1.5,-0.00127,0.0,0.29045]
[1778336962815,47.59,80329.51,1.5,-0.00126,0.0,0.28991]
[1778336963017,47.59,80329.51,1.5,-0.00126,0.0,0.28991]
[1778336963724,47.59,80328.41,1.5,-0.00127,0.0,0.2902]
[1778336969223,47.59,80335.78,1.5,-0.00126,0.0,0.28828]
[1778336970093,47.59,80335.78,1.5,-0.00126,0.0,0.28828]
[1778336970754,47.59,80335.67,1.5,-0.00126,0.0,0.28831]
[1778336976258,47.59,80326.99,1.5,-0.00127,0.0,0.2902]
[1778336977079,47.59,80324.92,1.5,-0.00127,0.0,0.29075]
[1778336983548,47.59,80318.43,1.5,-0.00128,0.0,0.29245]
[1778336984364,47.59,80318.55,1.5,-0.00128,0.0,0.29242]
[1778336985067,47.59,80318.2,1.5,-0.00128,0.0,0.29251]
[1778336985692,47.59,80318.42,1.5,-0.00128,0.0,0.29245]
[1778336988748,47.59,80318.75,1.5,-0.00128,0.0,0.29237]
[1778336989588,47.59,80318.75,1.5,-0.00128,0.0,0.29237]
[1778336992850,47.59,80318.63,1.5,-0.00128,0.0,0.2924]
[1778336993642,47.59,80318.63,1.5,-0.00128,0.0,0.2924]
[1778337000934,47.59,80320.93,1.5,-0.00127,0.0,0.29179]
[1778337002018,47.59,80323.52,1.5,-0.00127,0.0,0.29111]
[1778337004505,47.59,80321.57,1.5,-0.00127,0.0,0.29162]
[1778337004694,47.59,80321.57,1.5,-0.00127,0.0,0.29162]
[1778337006286,47.59,80331.0,1.5,-0.00126,0.0,0.28916]
[1778337007955,47.59,80333.61,1.5,-0.00126,0.0,0.28848]
[1778337012254,47.59,80331.09,1.5,-0.00126,0.0,0.28913]
[1778337013169,47.59,80328.83,1.5,-0.00126,0.0,0.28972]
[1778337016215,47.59,80328.53,1.5,-0.00126,0.0,0.2898]
[1778337016931,47.59,80328.53,1.5,-0.00126,0.0,0.2898]
[1778337017655,47.59,80328.53,1.5,-0.00126,0.0,0.2898]
[1778337018449,47.59,80327.94,1.5,-0.00126,0.0,0.28996]
[1778337021128,47.59,80328.77,1.5,-0.00126,0.0,0.28974]
[1778337021893,47.59,80328.77,1.5,-0.00126,0.0,0.28974]
[1778337027627,47.59,80329.71,1.5,-0.00126,0.0,0.28949]
[1778337032719,47.59,80329.62,1.5,-0.00126,0.0,0.28952]
[1778337033563,47.59,80329.62,1.5,-0.00126,0.0,0.28952]
[1778337034919,47.59,80329.55,1.5,-0.00126,0.0,0.28917]
[1778337035647,47.59,80329.55,1.5,-0.00126,0.0,0.28917]
[1778337038974,47.59,80329.14,1.5,-0.00126,0.0,0.28927]
[1778337039079,47.59,80329.14,1.5,-0.00126,0.0,0.28927]
[1778337043460,47.59,80324.08,1.5,-0.00127,0.0,0.2906]
[1778337044176,47.59,80324.24,1.5,-0.00127,0.0,0.29055]
[1778337050002,47.59,80324.49,1.5,-0.00127,0.0,0.29049]
[1778337050616,47.59,80324.49,1.5,-0.00127,0.0,0.29049]
[1778337053088,47.59,80323.09,1.5,-0.00127,0.0,0.29086]
[1778337053880,47.59,80322.54,1.5,-0.00127,0.0,0.291]
[1778337055465,47.59,80322.79,1.5,-0.00127,0.0,0.29093]
[1778337056090,47.59,80322.79,1.5,-0.00127,0.0,0.29093]
[1778337056722,47.59,80322.79,1.5,-0.00127,0.0,0.29093]
[1778337057660,47.59,80322.79,1.5,-0.00127,0.0,0.29093]
[1778337059390,47.59,80322.82,1.5,-0.00127,0.0,0.29093]
[1778337060097,47.59,80322.83,1.5,-0.00127,0.0,0.29092]
[1778337061832,47.59,80322.89,1.5,-0.00127,0.0,0.29091]
[1778337063833,47.59,80313.61,1.5,-0.00128,0.0,0.29335]
[1778337064777,47.59,80314.2,1.5,-0.00128,0.0,0.29319]
[1778337065518,47.59,80314.2,1.5,-0.00128,0.0,0.29319]
[1778337070928,47.59,80312.7,1.5,-0.00128,0.0,0.29359]
[1778337072784,47.59,80312.67,1.5,-0.00128,0.0,0.2936]
[1778337073542,47.59,80312.67,1.5,-0.00128,0.0,0.2936]
[1778337074295,47.59,80312.01,1.5,-0.00128,0.0,0.29377]
[1778337075630,47.59,80312.01,1.5,-0.00128,0.0,0.29377]
[1778337076843,47.59,80310.1,1.5,-0.00129,0.0,0.29428]
[1778337077352,47.59,80310.1,1.5,-0.00129,0.0,0.29428]
[1778337081954,47.59,80299.07,1.5,-0.0013,0.0,0.29721]
[1778337082667,47.59,80299.07,1.5,-0.0013,0.0,0.29721]
[1778337088699,47.59,80307.77,1.5,-0.00129,0.0,0.29489]
[1778337090328,47.59,80307.61,1.5,-0.00129,0.0,0.29494]
[1778337092656,47.59,80307.36,1.5,-0.00129,0.0,0.29463]
[1778337093604,47.59,80307.29,1.5,-0.00129,0.0,0.29465]
[1778337094472,47.59,80307.29,1.5,-0.00129,0.0,0.29465]
[1778337096225,47.59,80306.7,1.5,-0.00129,0.0,0.2948]
[1778337098556,47.59,80306.5,1.5,-0.00129,0.0,0.29486]
[1778337099428,47.59,80306.45,1.5,-0.00129,0.0,0.29487]
[1778337103129,47.59,80305.85,1.5,-0.00129,0.0,0.29503]
[1778337103859,47.59,80305.85,1.5,-0.00129,0.0,0.29503]
[1778337109194,47.59,80303.54,1.5,-0.00129,0.0,0.29564]
[1778337110404,47.59,80303.54,1.5,-0.00129,0.0,0.29564]
[1778337110411,47.59,80303.54,1.5,-0.00129,0.0,0.29564]
[1778337111648,47.59,80303.61,1.5,-0.00129,0.0,0.29563]
[1778337112537,47.59,80306.38,1.5,-0.00129,0.0,0.29489]
[1778337119264,47.59,80310.25,1.5,-0.00128,0.0,0.29386]
[1778337123323,47.59,80310.32,1.5,-0.00128,0.0,0.29385]
[1778337123979,47.59,80310.23,1.5,-0.00128,0.0,0.29387]
[1778337124771,47.59,80310.23,1.5,-0.00128,0.0,0.29387]
[1778337125572,47.59,80310.26,1.5,-0.00128,0.0,0.29386]
[1778337128352,47.59,80309.62,1.5,-0.00128,0.0,0.29403]
[1778337129393,47.59,80302.52,1.5,-0.00129,0.0,0.29591]
[1778337134847,47.59,80294.78,1.5,-0.0013,0.0,0.29798]
[1778337137230,47.59,80295.33,1.5,-0.0013,0.0,0.29783]
[1778337138066,47.59,80295.33,1.5,-0.0013,0.0,0.29783]
[1778337138632,47.59,80295.33,1.5,-0.0013,0.0,0.29783]
[1778337142402,47.59,80296.61,1.5,-0.0013,0.0,0.29749]
[1778337143047,47.59,80301.92,1.5,-0.00129,0.0,0.29607]
[1778337148467,47.59,80302.73,1.5,-0.00129,0.0,0.29586]
[1778337153601,47.59,80303.9,1.5,-0.00129,0.0,0.29517]
[1778337154326,47.59,80303.34,1.5,-0.00129,0.0,0.29532]
[1778337156441,47.59,80303.42,1.5,-0.00129,0.0,0.2953]
[1778337157298,47.59,80303.42,1.5,-0.00129,0.0,0.2953]
[1778337163573,47.59,80300.27,1.5,-0.00129,0.0,0.29614]
[1778337164419,47.59,80300.27,1.5,-0.00129,0.0,0.29614]
[1778337165166,47.59,80300.34,1.5,-0.00129,0.0,0.29612]
[1778337169607,47.59,80302.09,1.5,-0.00129,0.0,0.29565]
[1778337170953,47.59,80302.11,1.5,-0.00129,0.0,0.29565]
[1778337173830,47.59,80302.5,1.5,-0.00129,0.0,0.29555]
[1778337174681,47.59,80302.05,1.5,-0.00129,0.0,0.29567]
[1778337177951,47.59,80301.96,1.5,-0.00129,0.0,0.29569]
[1778337178627,47.59,80301.96,1.5,-0.00129,0.0,0.29569]
[1778337182470,47.59,80302.78,1.5,-0.00129,0.0,0.29547]
[1778337184068,47.59,80303.83,1.5,-0.00129,0.0,0.29519]
[1778337184712,47.59,80303.83,1.5,-0.00129,0.0,0.29519]
[1778337186231,47.59,80304.05,1.5,-0.00129,0.0,0.29513]
[1778337188303,47.59,80305.73,1.5,-0.00129,0.0,0.29469]
[1778337189024,47.59,80305.9,1.5,-0.00129,0.0,0.29464]
[1778337190662,47.59,80305.9,1.5,-0.00129,0.0,0.29464]
[1778337192070,47.59,80310.64,1.5,-0.00128,0.0,0.29339]
[1778337195341,47.59,80313.29,1.5,-0.00128,0.0,0.29269]
[1778337195902,47.59,80313.29,1.5,-0.00128,0.0,0.29269]
[1778337199355,47.59,80313.25,1.5,-0.00128,0.0,0.2927]
[1778337199850,47.59,80313.25,1.5,-0.00128,0.0,0.2927]
[1778337206670,47.59,80312.89,1.5,-0.00128,0.0,0.29279]
[1778337207717,47.59,80312.5,1.5,-0.00128,0.0,0.2929]
[1778337212922,47.59,80312.47,1.5,-0.00128,0.0,0.29253]
[1778337215442,47.59,80311.88,1.5,-0.00128,0.0,0.29269]
[1778337216931,47.59,80312.2,1.5,-0.00128,0.0,0.2926]
[1778337218512,47.59,80312.12,1.5,-0.00128,0.0,0.29263]
[1778337219780,47.59,80312.12,1.5,-0.00128,0.0,0.29263]
[1778337222430,47.59,80305.79,1.5,-0.00129,0.0,0.2943]
[1778337223274,47.59,80305.26,1.5,-0.00129,0.0,0.29444]
[1778337224917,47.59,80301.99,1.5,-0.00129,0.0,0.29531]
[1778337225569,47.59,80299.92,1.5,-0.00129,0.0,0.29586]
[1778337227066,47.59,80299.68,1.5,-0.00129,0.0,0.29592]
[1778337228656,47.59,80300.25,1.5,-0.00129,0.0,0.29577]
[1778337229631,47.59,80300.25,1.5,-0.00129,0.0,0.29577]
[1778337230448,47.59,80299.35,1.5,-0.00129,0.0,0.29601]
[1778337231129,47.59,80301.45,1.5,-0.00129,0.0,0.29545]
[1778337232129,47.59,80301.33,1.5,-0.00129,0.0,0.29548]
[1778337237460,47.59,80301.72,1.5,-0.00129,0.0,0.29538]
[1778337238084,47.59,80301.72,1.5,-0.00129,0.0,0.29538]
[1778337241155,47.59,80301.72,1.5,-0.00129,0.0,0.29538]
[1778337242057,47.59,80301.72,1.5,-0.00129,0.0,0.29538]
[1778337244515,47.59,80305.76,1.5,-0.00129,0.0,0.29431]
[1778337245352,47.59,80305.24,1.5,-0.00129,0.0,0.29444]
[1778337247706,47.59,80304.76,1.5,-0.00129,0.0,0.29457]
[1778337248519,47.59,80303.57,1.5,-0.00129,0.0,0.29489]
[1778337254209,47.59,80303.71,1.5,-0.00129,0.0,0.29485]
[1778337256688,47.59,80303.71,1.5,-0.00129,0.0,0.29485]
[1778337258278,47.59,80303.55,1.5,-0.00129,0.0,0.29489]
[1778337259632,47.59,80302.74,1.5,-0.00129,0.0,0.29511]
[1778337261231,47.59,80297.11,1.5,-0.0013,0.0,0.29661]
[1778337265239,47.59,80298.03,1.5,-0.0013,0.0,0.29636]
[1778337265731,47.59,80298.03,1.5,-0.0013,0.0,0.29636]
[1778337265874,47.59,80298.03,1.5,-0.0013,0.0,0.29636]
[1778337266770,47.59,80294.39,1.5,-0.0013,0.0,0.29733]
[1778337272335,47.59,80292.74,1.5,-0.0013,0.0,0.2974]
[1778337275369,47.59,80292.44,1.5,-0.0013,0.0,0.29748]
[1778337276196,47.59,80292.36,1.5,-0.0013,0.0,0.2975]
[1778337280135,47.59,80292.25,1.5,-0.0013,0.0,0.29753]
[1778337282397,47.59,80292.0,1.5,-0.0013,0.0,0.29759]
[1778337284589,47.59,80292.0,1.5,-0.0013,0.0,0.29759]
[1778337285408,47.59,80292.0,1.5,-0.0013,0.0,0.29759]
[1778337286782,47.59,80292.0,1.5,-0.0013,0.0,0.29759]
[1778337287612,47.59,80292.0,1.5,-0.0013,0.0,0.29759]
[1778337293482,47.59,80278.86,1.5,-0.00132,0.0,0.30113]
[1778337298517,47.59,80279.42,1.5,-0.00132,0.0,0.30098]
[1778337302241,47.59,80279.36,1.5,-0.00132,0.0,0.301]
[1778337303037,47.59,80277.85,1.5,-0.00132,0.0,0.3014]
[1778337306177,47.59,80274.7,1.5,-0.00133,0.0,0.30226]
[1778337306190,47.59,80274.7,1.5,-0.00133,0.0,0.30226]
[1778337306951,47.59,80274.7,1.5,-0.00133,0.0,0.30226]
[1778337307870,47.59,80274.46,1.5,-0.00133,0.0,0.30232]
[1778337313622,47.59,80274.83,1.5,-0.00132,0.0,0.30222]
[1778337315344,47.59,80274.63,1.5,-0.00133,0.0,0.30228]
[1778337316087,47.59,80274.63,1.5,-0.00133,0.0,0.30228]
[1778337317569,47.59,80274.84,1.5,-0.00132,0.0,0.30222]
[1778337320995,47.59,80274.23,1.5,-0.00133,0.0,0.30238]
[1778337324498,47.59,80273.4,1.5,-0.00133,0.0,0.30261]
[1778337326434,47.59,80273.75,1.5,-0.00133,0.0,0.30252]
[1778337327211,47.59,80273.75,1.5,-0.00133,0.0,0.30252]
[1778337328056,47.59,80273.94,1.5,-0.00133,0.0,0.30246]
[1778337328885,47.59,80273.94,1.5,-0.00133,0.0,0.30246]
[1778337329976,47.59,80273.94,1.5,-0.00133,0.0,0.30246]
[1778337333192,47.59,80271.2,1.5,-0.00133,0.0,0.30283]
[1778337333837,47.59,80271.2,1.5,-0.00133,0.0,0.30283]
[1778337334567,47.59,80271.3,1.5,-0.00133,0.0,0.3028]
[1778337336223,47.59,80271.38,1.5,-0.00133,0.0,0.30278]
[1778337339567,47.59,80271.41,1.5,-0.00133,0.0,0.30277]
[1778337340292,47.59,80271.41,1.5,-0.00133,0.0,0.30277]
[1778337346855,47.59,80270.06,1.5,-0.00133,0.0,0.30314]
[1778337347402,47.59,80270.06,1.5,-0.00133,0.0,0.30314]
[1778337348298,47.59,80268.54,1.5,-0.00133,0.0,0.30355]
[1778337352385,47.59,80263.0,1.5,-0.00134,0.0,0.30506]
[1778337353092,47.59,80263.27,1.5,-0.00134,0.0,0.30499]
[1778337356306,47.59,80263.3,1.5,-0.00134,0.0,0.30498]
[1778337357943,47.59,80261.92,1.5,-0.00134,0.0,0.30536]
[1778337360944,47.59,80261.92,1.5,-0.00134,0.0,0.30536]
[1778337361910,47.59,80261.28,1.5,-0.00134,0.0,0.30553]
[1778337366996,47.59,80263.41,1.5,-0.00134,0.0,0.30495]
[1778337372034,47.59,80270.15,1.5,-0.00133,0.0,0.30311]
[1778337375483,47.59,80262.11,1.5,-0.00134,0.0,0.30531]
[1778337376277,47.59,80263.16,1.5,-0.00134,0.0,0.30502]
[1778337381232,47.59,80258.62,1.5,-0.00134,0.0,0.30626]
[1778337382126,47.59,80258.65,1.5,-0.00134,0.0,0.30626]
[1778337387809,47.59,80260.38,1.5,-0.00134,0.0,0.30578]
[1778337391205,47.59,80260.83,1.5,-0.00134,0.0,0.30566]
[1778337393738,47.59,80260.93,1.5,-0.00134,0.0,0.30525]
[1778337400230,47.59,80261.22,1.5,-0.00134,0.0,0.30517]
[1778337403232,47.59,80263.16,1.5,-0.00134,0.0,0.30464]
[1778337404589,47.59,80264.05,1.5,-0.00134,0.0,0.30439]
[1778337410300,47.59,80267.21,1.5,-0.00133,0.0,0.30353]
[1778337412608,47.59,80266.44,1.5,-0.00133,0.0,0.30374]
[1778337413656,47.59,80267.52,1.5,-0.00133,0.0,0.30345]
[1778337418392,47.59,80267.45,1.5,-0.00133,0.0,0.30346]
[1778337419207,47.59,80267.45,1.5,-0.00133,0.0,0.30346]
[1778337424398,47.59,80267.74,1.5,-0.00133,0.0,0.30339]
[1778337425548,47.59,80267.74,1.5,-0.00133,0.0,0.30339]
[1778337426465,47.59,80267.74,1.5,-0.00133,0.0,0.30339]
[1778337429578,47.59,80266.03,1.5,-0.00133,0.0,0.30385]
[1778337430346,47.59,80266.89,1.5,-0.00133,0.0,0.30362]
[1778337436482,47.59,80261.35,1.5,-0.00134,0.0,0.30513]
[1778337440450,47.59,80261.39,1.5,-0.00134,0.0,0.30512]
[1778337441161,47.59,80261.34,1.5,-0.00134,0.0,0.30513]
[1778337442732,47.59,80259.91,1.5,-0.00134,0.0,0.30552]
[1778337443489,47.59,80259.16,1.5,-0.00134,0.0,0.30573]
[1778337443987,47.59,80259.16,1.5,-0.00134,0.0,0.30573]
[1778337445536,47.59,80258.5,1.5,-0.00134,0.0,0.30591]
[1778337446443,47.59,80258.4,1.5,-0.00134,0.0,0.30594]
[1778337448974,47.59,80257.83,1.5,-0.00134,0.0,0.3061]
[1778337452368,47.59,80257.75,1.5,-0.00134,0.0,0.30612]
[1778337453341,47.59,80257.75,1.5,-0.00134,0.0,0.30573]
[1778337457782,47.59,80257.35,1.5,-0.00134,0.0,0.30584]
[1778337458527,47.59,80257.2,1.5,-0.00134,0.0,0.30588]
[1778337463671,47.59,80255.59,1.5,-0.00135,0.0,0.30632]
[1778337468477,47.59,80253.16,1.5,-0.00135,0.0,0.30699]
[1778337469147,47.59,80253.16,1.5,-0.00135,0.0,0.30699]
[1778337469155,47.59,80253.16,1.5,-0.00135,0.0,0.30699]
[1778337470413,47.59,80253.18,1.5,-0.00135,0.0,0.30699]
[1778337471095,47.59,80253.18,1.5,-0.00135,0.0,0.30699]
[1778337471813,47.59,80252.74,1.5,-0.00135,0.0,0.30711]
[1778337476691,47.59,80253.75,1.5,-0.00135,0.0,0.30683]
[1778337478442,47.59,80253.08,1.5,-0.00135,0.0,0.30702]
[1778337480579,47.59,80251.99,1.5,-0.00135,0.0,0.30732]
[1778337481591,47.59,80251.81,1.5,-0.00135,0.0,0.30737]
[1778337482378,47.59,80257.7,1.5,-0.00134,0.0,0.30575]
[1778337482388,47.59,80257.7,1.5,-0.00134,0.0,0.30575]
[1778337492874,47.59,80268.89,1.5,-0.00133,0.0,0.30269]
[1778337497717,47.59,80262.25,1.5,-0.00134,0.0,0.3045]
[1778337499294,47.59,80262.0,1.5,-0.00134,0.0,0.30457]
[1778337500468,47.59,80262.05,1.5,-0.00134,0.0,0.30455]
[1778337502145,47.59,80261.22,1.5,-0.00134,0.0,0.30478]
[1778337509608,47.59,80254.04,1.5,-0.00135,0.0,0.30675]
[1778337510349,47.59,80254.23,1.5,-0.00135,0.0,0.3067]
[1778337514358,47.59,80253.45,1.5,-0.00135,0.0,0.30653]
[1778337515643,47.59,80253.45,1.5,-0.00135,0.0,0.30653]
[1778337517408,47.59,80253.41,1.5,-0.00135,0.0,0.30654]
[1778337518111,47.59,80253.41,1.5,-0.00135,0.0,0.30654]
[1778337520325,47.59,80252.45,1.5,-0.00135,0.0,0.3068]
[1778337522379,47.59,80253.24,1.5,-0.00135,0.0,0.30658]
[1778337523203,47.59,80253.24,1.5,-0.00135,0.0,0.30658]
[1778337523880,47.59,80253.31,1.5,-0.00135,0.0,0.30657]
[1778337526850,47.59,80253.43,1.5,-0.00135,0.0,0.30653]
[1778337527651,47.59,80254.99,1.5,-0.00134,0.0,0.3061]
[1778337528506,47.59,80254.18,1.5,-0.00135,0.0,0.30633]
[1778337529307,47.59,80258.66,1.5,-0.00134,0.0,0.3051]
[1778337530164,47.59,80258.66,1.5,-0.00134,0.0,0.3051]
[1778337530843,47.59,80262.07,1.5,-0.00134,0.0,0.30416]
[1778337536176,47.59,80261.85,1.5,-0.00134,0.0,0.30422]
[1778337541212,47.59,80261.2,1.5,-0.00134,0.0,0.3044]
[1778337545118,47.59,80261.44,1.5,-0.00134,0.0,0.30434]
[1778337545978,47.59,80260.35,1.5,-0.00134,0.0,0.30463]
[1778337546648,47.59,80259.88,1.5,-0.00134,0.0,0.30476]
[1778337547551,47.59,80259.52,1.5,-0.00134,0.0,0.30486]
[1778337553300,47.59,80260.35,1.5,-0.00134,0.0,0.30463]
[1778337555772,47.59,80260.31,1.5,-0.00134,0.0,0.30465]
[1778337556792,47.59,80260.31,1.5,-0.00134,0.0,0.30465]
[1778337557631,47.59,80260.31,1.5,-0.00134,0.0,0.30465]
[1778337558514,47.59,80260.31,1.5,-0.00134,0.0,0.30465]
[1778337562685,47.59,80263.55,1.5,-0.00133,0.0,0.30376]
[1778337563423,47.59,80263.14,1.5,-0.00133,0.0,0.30387]
[1778337565648,47.59,80263.33,1.5,-0.00133,0.0,0.30382]
[1778337566460,47.59,80263.44,1.5,-0.00133,0.0,0.30379]
[1778337571121,47.59,80263.44,1.5,-0.00133,0.0,0.30379]
[1778337572987,47.59,80263.3,1.5,-0.00133,0.0,0.30345]
[1778337573805,47.59,80263.31,1.5,-0.00133,0.0,0.30344]
[1778337574573,47.59,80263.1,1.5,-0.00133,0.0,0.3035]
[1778337576433,47.59,80263.1,1.5,-0.00133,0.0,0.3035]
[1778337577351,47.59,80263.1,1.5,-0.00133,0.0,0.3035]
[1778337580276,47.59,80263.03,1.5,-0.00133,0.0,0.30352]
[1778337582662,47.59,80262.15,1.5,-0.00133,0.0,0.30376]
[1778337583434,47.59,80262.03,1.5,-0.00133,0.0,0.30379]
[1778337584255,47.59,80262.03,1.5,-0.00133,0.0,0.30379]
[1778337593625,47.59,80263.32,1.5,-0.00133,0.0,0.30344]
[1778337593646,47.59,80263.32,1.5,-0.00133,0.0,0.30344]
[1778337594248,47.59,80263.32,1.5,-0.00133,0.0,0.30344]
[1778337594370,47.59,80263.32,1.5,-0.00133,0.0,0.30344]
[1778337595898,47.59,80269.61,1.5,-0.00132,0.0,0.30173]
[1778337596659,47.59,80275.64,1.5,-0.00132,0.0,0.3001]
[1778337602646,47.59,80275.82,1.5,-0.00132,0.0,0.30005]
[1778337606853,47.59,80278.44,1.5,-0.00131,0.0,0.29934]
[1778337607673,47.59,80278.25,1.5,-0.00131,0.0,0.2994]
[1778337613723,47.59,80278.35,1.5,-0.00131,0.0,0.29937]
[1778337615744,47.59,80278.19,1.5,-0.00131,0.0,0.29941]
[1778337616883,47.59,80276.04,1.5,-0.00132,0.0,0.29999]
[1778337617573,47.59,80273.96,1.5,-0.00132,0.0,0.30055]
[1778337618526,47.59,80274.98,1.5,-0.00132,0.0,0.30028]
[1778337620105,47.59,80274.56,1.5,-0.00132,0.0,0.30039]
[1778337620727,47.59,80274.52,1.5,-0.00132,0.0,0.3004]
[1778337624795,47.59,80272.94,1.5,-0.00132,0.0,0.30083]
[1778337625539,47.59,80271.97,1.5,-0.00132,0.0,0.30109]
[1778337626413,47.59,80273.37,1.5,-0.00132,0.0,0.30071]
[1778337628702,47.59,80272.76,1.5,-0.00132,0.0,0.30088]
[1778337633863,47.59,80272.58,1.5,-0.00132,0.0,0.30055]
[1778337634860,47.59,80272.58,1.5,-0.00132,0.0,0.30055]
[1778337635663,47.59,80273.93,1.5,-0.00132,0.0,0.30018]
[1778337638620,47.59,80273.49,1.5,-0.00132,0.0,0.3003]
[1778337640179,47.59,80273.3,1.5,-0.00132,0.0,0.30035]
[1778337642255,47.59,80273.25,1.5,-0.00132,0.0,0.30036]
[1778337643090,47.59,80272.63,1.5,-0.00132,0.0,0.30053]
[1778337649070,47.59,80272.28,1.5,-0.00132,0.0,0.30063]
[1778337650482,47.59,80272.48,1.5,-0.00132,0.0,0.30057]
[1778337656020,47.59,80270.07,1.5,-0.00132,0.0,0.30122]
[1778337657636,47.59,80269.93,1.5,-0.00132,0.0,0.30126]
[1778337658487,47.59,80270.28,1.5,-0.00132,0.0,0.30117]
[1778337663595,47.59,80269.36,1.5,-0.00132,0.0,0.30142]
[1778337664375,47.59,80269.36,1.5,-0.00132,0.0,0.30142]
[1778337670115,47.59,80272.01,1.5,-0.00132,0.0,0.3007]
[1778337676157,47.59,80271.64,1.5,-0.00132,0.0,0.3008]
[1778337681192,47.59,80271.7,1.5,-0.00132,0.0,0.30078]
[1778337686227,47.59,80271.81,1.5,-0.00132,0.0,0.30075]
[1778337689098,47.59,80271.81,1.5,-0.00132,0.0,0.30075]
[1778337689759,47.59,80271.81,1.5,-0.00132,0.0,0.30075]
[1778337691517,47.59,80271.81,1.5,-0.00132,0.0,0.30037]
[1778337693710,47.59,80271.61,1.5,-0.00132,0.0,0.30043]
[1778337699321,47.59,80271.72,1.5,-0.00132,0.0,0.3004]
[1778337702173,47.59,80271.72,1.5,-0.00132,0.0,0.3004]
[1778337702878,47.59,80271.61,1.5,-0.00132,0.0,0.30043]
[1778337706827,47.59,80271.97,1.5,-0.00132,0.0,0.30033]
[1778337707626,47.59,80272.72,1.5,-0.00132,0.0,0.30013]
[1778337713235,47.59,80272.58,1.5,-0.00132,0.0,0.30017]
[1778337713908,47.59,80272.62,1.5,-0.00132,0.0,0.30015]
[1778337718464,47.59,80272.51,1.5,-0.00132,0.0,0.30018]
[1778337719185,47.59,80272.51,1.5,-0.00132,0.0,0.30018]
[1778337724497,47.59,80272.44,1.5,-0.00132,0.0,0.3002]
[1778337725986,47.59,80272.44,1.5,-0.00132,0.0,0.3002]
[1778337726252,47.59,80272.44,1.5,-0.00132,0.0,0.3002]
[1778337727311,47.59,80272.44,1.5,-0.00132,0.0,0.3002]
[1778337728857,47.59,80283.39,1.5,-0.0013,0.0,0.29726]
[1778337729643,47.59,80284.1,1.5,-0.0013,0.0,0.29707]
[1778337730016,47.59,80284.1,1.5,-0.0013,0.0,0.29707]
[1778337732891,47.59,80284.25,1.5,-0.0013,0.0,0.29703]
[1778337735892,47.59,80284.25,1.5,-0.0013,0.0,0.29703]
[1778337736643,47.59,80284.25,1.5,-0.0013,0.0,0.29703]
[1778337740878,47.59,80285.49,1.5,-0.0013,0.0,0.2967]
[1778337742786,47.59,80285.7,1.5,-0.0013,0.0,0.29664]
[1778337743039,47.59,80285.7,1.5,-0.0013,0.0,0.29664]
[1778337744884,47.59,80285.7,1.5,-0.0013,0.0,0.29664]
[1778337745657,47.59,80285.94,1.5,-0.0013,0.0,0.29658]
[1778337748124,47.59,80286.01,1.5,-0.0013,0.0,0.29656]
[1778337748941,47.59,80286.02,1.5,-0.0013,0.0,0.29656]
[1778337754015,47.59,80286.02,1.5,-0.0013,0.0,0.29656]
[1778337754637,47.59,80286.02,1.5,-0.0013,0.0,0.29656]
[1778337755544,47.59,80285.74,1.5,-0.0013,0.0,0.29626]
[1778337757924,47.59,80285.75,1.5,-0.0013,0.0,0.29625]
[1778337758642,47.59,80285.75,1.5,-0.0013,0.0,0.29625]
[1778337760184,47.59,80284.52,1.5,-0.0013,0.0,0.29658]
[1778337763475,47.59,80285.81,1.5,-0.0013,0.0,0.29624]
[1778337764092,47.59,80285.81,1.5,-0.0013,0.0,0.29624]
[1778337770497,47.59,80285.95,1.5,-0.0013,0.0,0.2962]
[1778337771399,47.59,80285.95,1.5,-0.0013,0.0,0.2962]
[1778337772263,47.59,80285.85,1.5,-0.0013,0.0,0.29623]
[1778337772893,47.59,80285.83,1.5,-0.0013,0.0,0.29623]
[1778337777685,47.59,80285.7,1.5,-0.0013,0.0,0.29627]
[1778337777727,47.59,80285.7,1.5,-0.0013,0.0,0.29627]
[1778337779379,47.59,80293.82,1.5,-0.00129,0.0,0.29411]
[1778337780072,47.59,80301.75,1.5,-0.00128,0.0,0.29201]
[1778337784586,47.59,80305.32,1.5,-0.00127,0.0,0.29107]
[1778337785325,47.59,80305.32,1.5,-0.00127,0.0,0.29107]
[1778337790963,47.59,80305.88,1.5,-0.00127,0.0,0.29093]
[1778337794166,47.59,80305.64,1.5,-0.00127,0.0,0.29099]
[1778337794235,47.59,80305.64,1.5,-0.00127,0.0,0.29099]
[1778337794592,47.59,80305.64,1.5,-0.00127,0.0,0.29099]
[1778337795462,47.59,80305.64,1.5,-0.00127,0.0,0.29099]
[1778337796200,47.59,80318.82,1.5,-0.00126,0.0,0.28755]
[1778337797016,47.59,80325.84,1.5,-0.00125,0.0,0.28573]
[1778337800446,47.59,80328.29,1.5,-0.00124,0.0,0.2851]
[1778337801148,47.59,80329.19,1.5,-0.00124,0.0,0.28486]
[1778337807077,47.59,80331.16,1.5,-0.00124,0.0,0.28436]
[1778337809062,47.59,80332.44,1.5,-0.00124,0.0,0.28403]
[1778337809224,47.59,80332.44,1.5,-0.00124,0.0,0.28403]
[1778337809739,47.59,80333.69,1.5,-0.00124,0.0,0.28371]
[1778337810632,47.59,80337.28,1.5,-0.00123,0.0,0.28279]
[1778337811580,47.59,80338.26,1.5,-0.00123,0.0,0.28217]
[1778337812455,47.59,80338.26,1.5,-0.00123,0.0,0.28217]
[1778337820186,47.59,80337.41,1.5,-0.00123,0.0,0.28239]
[1778337822457,47.59,80337.42,1.5,-0.00123,0.0,0.28239]
[1778337823256,47.59,80337.42,1.5,-0.00123,0.0,0.28239]
[1778337823796,47.59,80337.42,1.5,-0.00123,0.0,0.28239]
[1778337829231,47.59,80337.74,1.5,-0.00123,0.0,0.28231]
[1778337830583,47.59,80337.74,1.5,-0.00123,0.0,0.28231]
[1778337831440,47.59,80337.74,1.5,-0.00123,0.0,0.28231]
[1778337839301,47.59,80338.19,1.5,-0.00123,0.0,0.28219]
[1778337840230,47.59,80338.19,1.5,-0.00123,0.0,0.28219]
[1778337840860,47.59,80338.29,1.5,-0.00123,0.0,0.28217]
[1778337847913,47.59,80339.21,1.5,-0.00123,0.0,0.28193]
[1778337848668,47.59,80339.21,1.5,-0.00123,0.0,0.28193]
[1778337853739,47.59,80339.49,1.5,-0.00123,0.0,0.28186]
[1778337854619,47.59,80339.44,1.5,-0.00123,0.0,0.28187]
[1778337855493,47.59,80339.44,1.5,-0.00123,0.0,0.28187]
[1778337856474,47.59,80339.44,1.5,-0.00123,0.0,0.28187]
[1778337859016,47.59,80339.44,1.5,-0.00123,0.0,0.28187]
[1778337859742,47.59,80339.48,1.5,-0.00123,0.0,0.28186]
[1778337860709,47.59,80339.48,1.5,-0.00123,0.0,0.28186]
[1778337861539,47.59,80339.48,1.5,-0.00123,0.0,0.28186]
[1778337862496,47.59,80339.41,1.5,-0.00123,0.0,0.28188]
[1778337863420,47.59,80339.53,1.5,-0.00123,0.0,0.28185]
[1778337865950,47.59,80339.49,1.5,-0.00123,0.0,0.28186]
[1778337865967,47.59,80339.49,1.5,-0.00123,0.0,0.28186]
[1778337874546,47.59,80330.91,1.5,-0.00124,0.0,0.28369]
[1778337874608,47.59,80330.91,1.5,-0.00124,0.0,0.28369]
[1778337875594,47.59,80330.91,1.5,-0.00124,0.0,0.28369]
[1778337881595,47.59,80330.94,1.5,-0.00124,0.0,0.28369]
[1778337886630,47.59,80331.05,1.5,-0.00124,0.0,0.28366]
[1778337891952,47.59,80331.31,1.5,-0.00124,0.0,0.28359]
[1778337892716,47.59,80331.31,1.5,-0.00124,0.0,0.28359]
[1778337898170,47.59,80331.29,1.5,-0.00124,0.0,0.2836]
[1778337898943,47.59,80331.29,1.5,-0.00124,0.0,0.2836]
[1778337904054,47.59,80331.72,1.5,-0.00124,0.0,0.28349]
[1778337905532,47.59,80331.72,1.5,-0.00124,0.0,0.28349]
[1778337910799,47.59,80331.4,1.5,-0.00124,0.0,0.28357]
[1778337913783,47.59,80331.47,1.5,-0.00124,0.0,0.28355]
[1778337914655,47.59,80331.37,1.5,-0.00124,0.0,0.28358]
[1778337916153,47.59,80331.37,1.5,-0.00124,0.0,0.28358]
[1778337917132,47.59,80331.37,1.5,-0.00124,0.0,0.28358]
[1778337921153,47.59,80330.75,1.5,-0.00124,0.0,0.28373]
[1778337922054,47.59,80330.71,1.5,-0.00124,0.0,0.28375]
[1778337923555,47.59,80330.71,1.5,-0.00124,0.0,0.28375]
[1778337925370,47.59,80330.64,1.5,-0.00124,0.0,0.28376]
[1778337926980,47.59,80330.89,1.5,-0.00124,0.0,0.2837]
[1778337929104,47.59,80330.64,1.5,-0.00124,0.0,0.28376]
[1778337935182,47.59,80331.06,1.5,-0.00124,0.0,0.28329]
[1778337935923,47.59,80331.03,1.5,-0.00124,0.0,0.2833]
[1778337938452,47.59,80329.89,1.5,-0.00124,0.0,0.28359]
[1778337939161,47.59,80331.13,1.5,-0.00124,0.0,0.28327]
[1778337946587,47.59,80331.75,1.5,-0.00123,0.0,0.28312]
[1778337947433,47.59,80331.5,1.5,-0.00123,0.0,0.28318]
[1778337950522,47.59,80331.72,1.5,-0.00123,0.0,0.28312]
[1778337951268,47.59,80331.72,1.5,-0.00123,0.0,0.28312]
[1778337953644,47.59,80331.72,1.5,-0.00123,0.0,0.28312]
[1778337954417,47.59,80331.72,1.5,-0.00123,0.0,0.28312]
[1778337957256,47.59,80332.83,1.5,-0.00123,0.0,0.28284]
[1778337957900,47.59,80332.93,1.5,-0.00123,0.0,0.28281]
[1778337962470,47.59,80333.03,1.5,-0.00123,0.0,0.28279]
[1778337963430,47.59,80332.82,1.5,-0.00123,0.0,0.28284]
[1778337965668,47.59,80332.86,1.5,-0.00123,0.0,0.28283]
[1778337967439,47.59,80332.88,1.5,-0.00123,0.0,0.28283]
[1778337973236,47.59,80331.3,1.5,-0.00124,0.0,0.28323]
[1778337977497,47.59,80331.3,1.5,-0.00124,0.0,0.28323]
[1778337978866,47.59,80331.3,1.5,-0.00124,0.0,0.28323]
[1778337983147,47.59,80331.3,1.5,-0.00124,0.0,0.28323]
[1778337983726,47.59,80331.3,1.5,-0.00124,0.0,0.28323]
[1778337985385,47.59,80331.35,1.5,-0.00123,0.0,0.28322]
[1778337987318,47.59,80331.39,1.5,-0.00123,0.0,0.28321]
[1778337991344,47.59,80331.39,1.5,-0.00123,0.0,0.28321]
[1778337992299,47.59,80331.39,1.5,-0.00123,0.0,0.28321]
[1778337995307,47.59,80331.36,1.5,-0.00123,0.0,0.28285]
[1778337995883,47.59,80331.36,1.5,-0.00123,0.0,0.28285]
[1778337996683,47.59,80331.36,1.5,-0.00123,0.0,0.28285]
[1778337997579,47.59,80331.36,1.5,-0.00123,0.0,0.28285]
[1778337999865,47.59,80330.95,1.5,-0.00123,0.0,0.28296]
[1778338002486,47.59,80330.95,1.5,-0.00123,0.0,0.28296]
[1778338008313,47.59,80331.36,1.5,-0.00123,0.0,0.28285]
[1778338009159,47.59,80331.15,1.5,-0.00123,0.0,0.28291]
[1778338015626,47.59,80331.3,1.5,-0.00123,0.0,0.28287]
[1778338016454,47.59,80331.3,1.5,-0.00123,0.0,0.28287]
[1778338021170,47.59,80331.3,1.5,-0.00123,0.0,0.28287]
[1778338022765,47.59,80330.85,1.5,-0.00123,0.0,0.28298]
[1778338024447,47.59,80331.05,1.5,-0.00123,0.0,0.28293]
[1778338025098,47.59,80331.29,1.5,-0.00123,0.0,0.28287]
[1778338025817,47.59,80330.99,1.5,-0.00123,0.0,0.28295]
[1778338027722,47.59,80330.99,1.5,-0.00123,0.0,0.28295]
[1778338028451,47.59,80330.99,1.5,-0.00123,0.0,0.28295]
[1778338029889,47.59,80330.99,1.5,-0.00123,0.0,0.28295]
[1778338035524,47.59,80331.23,1.5,-0.00123,0.0,0.28289]
[1778338036485,47.59,80331.23,1.5,-0.00123,0.0,0.28289]
[1778338040481,47.59,80331.29,1.5,-0.00123,0.0,0.28287]
[1778338042109,47.59,80331.41,1.5,-0.00123,0.0,0.28284]
[1778338044398,47.59,80331.41,1.5,-0.00123,0.0,0.28284]
[1778338044984,47.59,80331.41,1.5,-0.00123,0.0,0.28284]
[1778338049301,47.59,80331.43,1.5,-0.00123,0.0,0.28283]
[1778338049808,47.59,80331.43,1.5,-0.00123,0.0,0.28283]
[1778338054644,47.59,80331.43,1.5,-0.00123,0.0,0.28283]
[1778338055487,47.59,80331.43,1.5,-0.00123,0.0,0.28283]
[1778338056968,47.59,80332.49,1.5,-0.00123,0.0,0.2822]
[1778338056978,47.59,80332.49,1.5,-0.00123,0.0,0.2822]
[1778338064231,47.59,80347.78,1.5,-0.00121,0.0,0.27832]
[1778338065813,47.59,80347.86,1.5,-0.00121,0.0,0.2783]
[1778338074946,47.59,80348.44,1.5,-0.00121,0.0,0.27815]
[1778338077672,47.59,80348.62,1.5,-0.00121,0.0,0.27811]
[1778338077745,47.59,80348.62,1.5,-0.00121,0.0,0.27811]
[1778338080935,47.59,80362.45,1.5,-0.00119,0.0,0.27464]
[1778338081803,47.59,80362.41,1.5,-0.00119,0.0,0.27465]
[1778338085024,47.59,80367.03,1.5,-0.00119,0.0,0.2735]
[1778338085902,47.59,80367.06,1.5,-0.00119,0.0,0.27349]
[1778338092105,47.59,80367.08,1.5,-0.00119,0.0,0.27348]
[1778338095216,47.59,80366.93,1.5,-0.00119,0.0,0.27352]
[1778338097488,47.59,80369.4,1.5,-0.00119,0.0,0.27291]
[1778338103182,47.59,80369.8,1.5,-0.00119,0.0,0.27281]
[1778338104675,47.59,80369.8,1.5,-0.00119,0.0,0.27281]
[1778338107450,47.59,80369.72,1.5,-0.00119,0.0,0.27283]
[1778338112173,47.59,80369.56,1.5,-0.00119,0.0,0.27287]
[1778338112894,47.59,80369.2,1.5,-0.00118,0.0,0.27261]
[1778338114359,47.59,80369.24,1.5,-0.00118,0.0,0.2726]
[1778338115082,47.59,80368.93,1.5,-0.00118,0.0,0.27267]
[1778338118389,47.59,80369.71,1.5,-0.00118,0.0,0.27248]
[1778338119073,47.59,80369.47,1.5,-0.00118,0.0,0.27254]
[1778338124566,47.59,80368.61,1.5,-0.00119,0.0,0.27275]
[1778338125376,47.59,80368.61,1.5,-0.00119,0.0,0.27275]
[1778338127585,47.59,80368.61,1.5,-0.00119,0.0,0.27275]
[1778338128446,47.59,80368.24,1.5,-0.00119,0.0,0.27284]
[1778338137420,47.59,80368.55,1.5,-0.00119,0.0,0.27277]
[1778338140616,47.59,80368.54,1.5,-0.00119,0.0,0.27277]
[1778338140682,47.59,80368.54,1.5,-0.00119,0.0,0.27277]
[1778338142832,47.59,80359.1,1.5,-0.0012,0.0,0.27512]
[1778338143665,47.59,80356.04,1.5,-0.0012,0.0,0.27588]
[1778338145395,47.59,80357.02,1.5,-0.0012,0.0,0.27564]
[1778338146188,47.59,80356.94,1.5,-0.0012,0.0,0.27566]
[1778338148467,47.59,80356.76,1.5,-0.0012,0.0,0.2757]
[1778338149430,47.59,80356.81,1.5,-0.0012,0.0,0.27569]
[1778338154539,47.59,80353.94,1.5,-0.0012,0.0,0.27641]
[1778338155534,47.59,80353.94,1.5,-0.0012,0.0,0.27641]
[1778338156390,47.59,80353.91,1.5,-0.0012,0.0,0.27642]
[1778338160718,47.59,80353.91,1.5,-0.0012,0.0,0.27642]
[1778338161656,47.59,80353.91,1.5,-0.0012,0.0,0.27642]
[1778338163151,47.59,80353.84,1.5,-0.0012,0.0,0.27644]
[1778338163898,47.59,80353.84,1.5,-0.0012,0.0,0.27644]
[1778338166345,47.59,80354.21,1.5,-0.0012,0.0,0.27634]
[1778338167084,47.59,80354.73,1.5,-0.0012,0.0,0.27621]
[1778338167786,47.59,80354.73,1.5,-0.0012,0.0,0.27621]
[1778338168485,47.59,80354.93,1.5,-0.0012,0.0,0.27616]
[1778338170572,47.59,80355.01,1.5,-0.0012,0.0,0.27614]
[1778338171503,47.59,80354.92,1.5,-0.0012,0.0,0.27616]
[1778338172417,47.59,80355.06,1.5,-0.0012,0.0,0.27577]
[1778338173141,47.59,80355.07,1.5,-0.0012,0.0,0.27577]
[1778338178707,47.59,80354.65,1.5,-0.0012,0.0,0.27588]
[1778338180422,47.59,80354.66,1.5,-0.0012,0.0,0.27587]
[1778338182565,47.59,80353.51,1.5,-0.0012,0.0,0.27616]
[1778338185125,47.59,80345.17,1.5,-0.00121,0.0,0.27826]
[1778338185893,47.59,80345.17,1.5,-0.00121,0.0,0.27826]
[1778338187573,47.59,80345.89,1.5,-0.00121,0.0,0.27808]
[1778338188866,47.59,80345.63,1.5,-0.00121,0.0,0.27814]
[1778338194819,47.59,80345.95,1.5,-0.00121,0.0,0.27806]
[1778338199854,47.59,80341.54,1.5,-0.00122,0.0,0.27918]
[1778338204889,47.59,80340.81,1.5,-0.00122,0.0,0.27936]
[1778338208507,47.59,80340.44,1.5,-0.00122,0.0,0.27946]
[1778338209159,47.59,80340.44,1.5,-0.00122,0.0,0.27946]
[1778338209873,47.59,80340.44,1.5,-0.00122,0.0,0.27946]
[1778338211965,47.59,80340.4,1.5,-0.00122,0.0,0.27947]
[1778338213168,47.59,80340.4,1.5,-0.00122,0.0,0.27947]
[1778338213789,47.59,80340.4,1.5,-0.00122,0.0,0.27947]
[1778338214692,47.59,80334.87,1.5,-0.00122,0.0,0.28087]
[1778338215561,47.59,80334.17,1.5,-0.00123,0.0,0.28105]
[1778338222011,47.59,80333.72,1.5,-0.00123,0.0,0.28116]
[1778338226666,47.59,80333.15,1.5,-0.00123,0.0,0.28131]
[1778338227517,47.59,80333.27,1.5,-0.00123,0.0,0.28128]
[1778338229838,47.59,80333.27,1.5,-0.00123,0.0,0.28128]
[1778338230482,47.59,80333.27,1.5,-0.00123,0.0,0.28128]
[1778338233106,47.59,80333.21,1.5,-0.00122,0.0,0.28093]
[1778338233730,47.59,80333.21,1.5,-0.00122,0.0,0.28093]
[1778338242380,47.59,80333.21,1.5,-0.00122,0.0,0.28093]
[1778338243177,47.59,80333.13,1.5,-0.00123,0.0,0.28095]
[1778338248806,47.59,80332.04,1.5,-0.00123,0.0,0.28123]
[1778338249871,47.59,80332.04,1.5,-0.00123,0.0,0.28123]
[1778338250683,47.59,80332.04,1.5,-0.00123,0.0,0.28123]
[1778338251431,47.59,80332.04,1.5,-0.00123,0.0,0.28123]
[1778338252896,47.59,80331.96,1.5,-0.00123,0.0,0.28125]
[1778338253833,47.59,80331.66,1.5,-0.00123,0.0,0.28133]
[1778338254560,47.59,80331.68,1.5,-0.00123,0.0,0.28132]
[1778338255423,47.59,80331.75,1.5,-0.00123,0.0,0.2813]
[1778338256031,47.59,80331.75,1.5,-0.00123,0.0,0.2813]
[1778338257048,47.59,80331.59,1.5,-0.00123,0.0,0.28134]
[1778338260896,47.59,80331.1,1.5,-0.00123,0.0,0.28147]
[1778338261662,47.59,80329.07,1.5,-0.00123,0.0,0.28199]
[1778338264666,47.59,80326.35,1.5,-0.00123,0.0,0.28268]
[1778338265614,47.59,80325.38,1.5,-0.00123,0.0,0.28293]
[1778338266420,47.59,80325.43,1.5,-0.00123,0.0,0.28292]
[1778338267357,47.59,80325.43,1.5,-0.00123,0.0,0.28292]
[1778338267979,47.59,80325.43,1.5,-0.00123,0.0,0.28292]
[1778338268772,47.59,80325.69,1.5,-0.00123,0.0,0.28285]
[1778338269581,47.59,80324.94,1.5,-0.00124,0.0,0.28304]
[1778338270192,47.59,80324.87,1.5,-0.00124,0.0,0.28306]
[1778338273946,47.59,80324.77,1.5,-0.00124,0.0,0.28309]
[1778338274665,47.59,80324.76,1.5,-0.00124,0.0,0.28309]
[1778338275570,47.59,80323.62,1.5,-0.00124,0.0,0.28338]
[1778338277385,47.59,80322.46,1.5,-0.00124,0.0,0.28368]
[1778338279432,47.59,80321.52,1.5,-0.00124,0.0,0.28392]
[1778338279456,47.59,80321.52,1.5,-0.00124,0.0,0.28392]
[1778338279930,47.59,80321.52,1.5,-0.00124,0.0,0.28392]
[1778338280479,47.59,80321.32,1.5,-0.00124,0.0,0.28397]
[1778338281424,47.59,80311.43,1.5,-0.00125,0.0,0.28653]
[1778338282301,47.59,80307.1,1.5,-0.00126,0.0,0.28765]
[1778338283560,47.59,80305.96,1.5,-0.00126,0.0,0.28795]
[1778338284828,47.59,80307.03,1.5,-0.00126,0.0,0.28767]
[1778338286677,47.59,80307.14,1.5,-0.00126,0.0,0.28764]
[1778338287308,47.59,80307.44,1.5,-0.00126,0.0,0.28756]
[1778338287928,47.59,80307.44,1.5,-0.00126,0.0,0.28756]
[1778338288457,47.59,80307.52,1.5,-0.00126,0.0,0.28754]
[1778338290082,47.59,80304.17,1.5,-0.00126,0.0,0.28841]
[1778338290706,47.59,80304.17,1.5,-0.00126,0.0,0.28841]
[1778338292007,47.59,80303.25,1.5,-0.00126,0.0,0.28865]
[1778338292633,47.59,80303.87,1.5,-0.00126,0.0,0.28812]
[1778338293950,47.59,80303.72,1.5,-0.00126,0.0,0.28816]
[1778338294658,47.59,80303.6,1.5,-0.00126,0.0,0.28819]
[1778338296196,47.59,80302.83,1.5,-0.00126,0.0,0.28839]
[1778338297969,47.59,80302.05,1.5,-0.00126,0.0,0.2886]
[1778338300238,47.59,80301.65,1.5,-0.00126,0.0,0.2887]
[1778338302538,47.59,80302.02,1.5,-0.00126,0.0,0.28861]
[1778338304571,47.59,80304.92,1.5,-0.00126,0.0,0.28785]
[1778338305369,47.59,80305.06,1.5,-0.00126,0.0,0.28781]
[1778338310938,47.59,80305.91,1.5,-0.00126,0.0,0.28759]
[1778338310958,47.59,80305.91,1.5,-0.00126,0.0,0.28759]
[1778338311086,47.59,80305.91,1.5,-0.00126,0.0,0.28759]
[1778338311992,47.59,80305.91,1.5,-0.00126,0.0,0.28759]
[1778338313867,47.59,80308.59,1.5,-0.00125,0.0,0.2869]
[1778338315401,47.59,80308.57,1.5,-0.00125,0.0,0.2869]
[1778338317079,47.59,80308.59,1.5,-0.00125,0.0,0.2869]
[1778338318470,47.59,80308.49,1.5,-0.00125,0.0,0.28692]
[1778338322713,47.59,80308.25,1.5,-0.00125,0.0,0.28698]
[1778338323541,47.59,80308.27,1.5,-0.00125,0.0,0.28698]
[1778338325133,47.59,80308.94,1.5,-0.00125,0.0,0.2868]
[1778338325827,47.59,80308.94,1.5,-0.00125,0.0,0.2868]
[1778338332274,47.59,80307.8,1.5,-0.00125,0.0,0.2871]
[1778338336454,47.59,80295.55,1.5,-0.00127,0.0,0.2903]
[1778338337424,47.59,80291.0,1.5,-0.00128,0.0,0.29149]
[1778338340585,47.59,80278.92,1.5,-0.00129,0.0,0.29469]
[1778338341147,47.59,80275.7,1.5,-0.0013,0.0,0.29555]
[1778338342948,47.59,80267.21,1.5,-0.00131,0.0,0.29782]
[1778338345967,47.59,80258.43,1.5,-0.00132,0.0,0.30018]
[1778338346112,47.59,80260.05,1.5,-0.00132,0.0,0.29974]
[1778338347100,47.59,80257.12,1.5,-0.00132,0.0,0.30054]
[1778338352924,47.59,80260.06,1.5,-0.00131,0.0,0.29936]
[1778338357988,47.59,80263.73,1.5,-0.00131,0.0,0.29837]
[1778338358709,47.59,80263.73,1.5,-0.00131,0.0,0.29837]
[1778338360117,47.59,80264.88,1.5,-0.00131,0.0,0.29806]
[1778338362212,47.59,80266.09,1.5,-0.00131,0.0,0.29774]
[1778338367869,47.59,80272.71,1.5,-0.0013,0.0,0.29597]
[1778338368087,47.59,80272.71,1.5,-0.0013,0.0,0.29597]
[1778338377855,47.59,80275.2,1.5,-0.00129,0.0,0.2953]
[1778338380342,47.59,80274.99,1.5,-0.0013,0.0,0.29536]
[1778338380891,47.59,80274.99,1.5,-0.0013,0.0,0.29536]
[1778338383410,47.59,80277.09,1.5,-0.00129,0.0,0.2948]
[1778338384112,47.59,80277.26,1.5,-0.00129,0.0,0.29476]
[1778338385638,47.59,80277.45,1.5,-0.00129,0.0,0.2947]
[1778338386399,47.59,80277.4,1.5,-0.00129,0.0,0.29472]
[1778338388785,47.59,80277.28,1.5,-0.00129,0.0,0.29475]
[1778338388795,47.59,80277.28,1.5,-0.00129,0.0,0.29475]
[1778338389575,47.59,80277.28,1.5,-0.00129,0.0,0.29475]
[1778338390213,47.59,80281.31,1.5,-0.00129,0.0,0.29368]
[1778338393790,47.59,80283.11,1.5,-0.00128,0.0,0.2932]
[1778338395224,47.59,80283.25,1.5,-0.00128,0.0,0.29317]
[1778338397801,47.59,80284.07,1.5,-0.00128,0.0,0.29295]
[1778338398657,47.59,80284.55,1.5,-0.00128,0.0,0.29282]
[1778338404366,47.59,80284.26,1.5,-0.00128,0.0,0.2929]
[1778338404952,47.59,80284.26,1.5,-0.00128,0.0,0.2929]
[1778338408642,47.59,80284.72,1.5,-0.00128,0.0,0.29278]
[1778338409538,47.59,80284.72,1.5,-0.00128,0.0,0.29278]
[1778338412837,47.59,80284.6,1.5,-0.00128,0.0,0.29281]
[1778338413636,47.59,80284.6,1.5,-0.00128,0.0,0.29281]
[1778338418637,47.59,80286.26,1.5,-0.00128,0.0,0.292]
[1778338419442,47.59,80286.26,1.5,-0.00128,0.0,0.292]
[1778338419959,47.59,80286.26,1.5,-0.00128,0.0,0.292]
[1778338423340,47.59,80286.06,1.5,-0.00128,0.0,0.29205]
[1778338426570,47.59,80286.37,1.5,-0.00128,0.0,0.29197]
[1778338428771,47.59,80286.42,1.5,-0.00128,0.0,0.29196]
[1778338428851,47.59,80286.42,1.5,-0.00128,0.0,0.29196]
[1778338429701,47.59,80286.42,1.5,-0.00128,0.0,0.29196]
[1778338430493,47.59,80286.42,1.5,-0.00128,0.0,0.29196]
[1778338431210,47.59,80286.66,1.5,-0.00128,0.0,0.29189]
[1778338435119,47.59,80286.47,1.5,-0.00128,0.0,0.29194]
[1778338435832,47.59,80286.02,1.5,-0.00128,0.0,0.29206]
[1778338439448,47.59,80285.71,1.5,-0.00128,0.0,0.29214]
[1778338440222,47.59,80285.64,1.5,-0.00128,0.0,0.29216]
[1778338444388,47.59,80285.78,1.5,-0.00128,0.0,0.29212]
[1778338446066,47.59,80286.08,1.5,-0.00128,0.0,0.29205]
[1778338446839,47.59,80286.08,1.5,-0.00128,0.0,0.29205]
[1778338447795,47.59,80286.08,1.5,-0.00128,0.0,0.29205]
[1778338449386,47.59,80286.16,1.5,-0.00128,0.0,0.29202]
[1778338452368,47.59,80286.21,1.5,-0.00128,0.0,0.29201]
[1778338462693,47.59,80285.89,1.5,-0.00128,0.0,0.2921]
[1778338468735,47.59,80286.81,1.5,-0.00128,0.0,0.29185]
[1778338474777,47.59,80286.71,1.5,-0.00128,0.0,0.29151]
[1778338477840,47.59,80285.43,1.5,-0.00128,0.0,0.29184]
[1778338478654,47.59,80286.59,1.5,-0.00128,0.0,0.29154]
[1778338483840,47.59,80286.67,1.5,-0.00128,0.0,0.29152]
[1778338484525,47.59,80286.67,1.5,-0.00128,0.0,0.29152]
[1778338485435,47.59,80288.28,1.5,-0.00127,0.0,0.29109]
[1778338491023,47.59,80292.88,1.5,-0.00127,0.0,0.28989]
[1778338491733,47.59,80293.0,1.5,-0.00127,0.0,0.28985]
[1778338492782,47.59,80293.0,1.5,-0.00127,0.0,0.28985]
[1778338494474,47.59,80293.0,1.5,-0.00127,0.0,0.28985]
[1778338496813,47.59,80293.0,1.5,-0.00127,0.0,0.28985]
[1778338498363,47.59,80293.43,1.5,-0.00127,0.0,0.28974]
[1778338504229,47.59,80289.64,1.5,-0.00127,0.0,0.29074]
[1778338504877,47.59,80289.64,1.5,-0.00127,0.0,0.29074]
[1778338506406,47.59,80289.61,1.5,-0.00127,0.0,0.29074]
[1778338507193,47.59,80289.61,1.5,-0.00127,0.0,0.29074]
[1778338515061,47.59,80292.95,1.5,-0.00127,0.0,0.28987]
[1778338521103,47.59,80295.68,1.5,-0.00127,0.0,0.28915]
[1778338524403,47.59,80295.25,1.5,-0.00127,0.0,0.28926]
[1778338525313,47.59,80295.02,1.5,-0.00127,0.0,0.28933]
[1778338528550,47.59,80294.75,1.5,-0.00127,0.0,0.2894]
[1778338529415,47.59,80293.52,1.5,-0.00127,0.0,0.28972]
[1778338531736,47.59,80293.62,1.5,-0.00127,0.0,0.28932]
[1778338532692,47.59,80293.13,1.5,-0.00127,0.0,0.28945]
[1778338533410,47.59,80294.58,1.5,-0.00127,0.0,0.28907]
[1778338534041,47.59,80294.58,1.5,-0.00127,0.0,0.28907]
[1778338537116,47.59,80295.64,1.5,-0.00126,0.0,0.28879]
[1778338537891,47.59,80295.64,1.5,-0.00126,0.0,0.28879]
[1778338544264,47.59,80295.08,1.5,-0.00126,0.0,0.28894]
[1778338544518,47.59,80295.08,1.5,-0.00126,0.0,0.28894]
[1778338545153,47.59,80295.08,1.5,-0.00126,0.0,0.28894]
[1778338554334,47.59,80293.8,1.5,-0.00127,0.0,0.28927]
[1778338555777,47.59,80293.8,1.5,-0.00127,0.0,0.28927]
[1778338557582,47.59,80297.32,1.5,-0.00126,0.0,0.28835]
[1778338563400,47.59,80309.93,1.5,-0.00125,0.0,0.28508]
[1778338564471,47.59,80309.93,1.5,-0.00125,0.0,0.28508]
[1778338565228,47.59,80309.93,1.5,-0.00125,0.0,0.28508]
[1778338570310,47.59,80309.36,1.5,-0.00125,0.0,0.28523]
[1778338572620,47.59,80308.6,1.5,-0.00125,0.0,0.28543]
[1778338573510,47.59,80308.41,1.5,-0.00125,0.0,0.28547]
[1778338574954,47.59,80307.4,1.5,-0.00125,0.0,0.28574]
[1778338579234,47.59,80317.77,1.5,-0.00124,0.0,0.28306]
[1778338580991,47.59,80318.22,1.5,-0.00124,0.0,0.28295]
[1778338586561,47.59,80318.57,1.5,-0.00124,0.0,0.28286]
[1778338591596,47.59,80318.33,1.5,-0.00123,0.0,0.28256]
[1778338594557,47.59,80316.32,1.5,-0.00124,0.0,0.28307]
[1778338596146,47.59,80316.09,1.5,-0.00124,0.0,0.28313]
[1778338597607,47.59,80316.29,1.5,-0.00124,0.0,0.28308]
[1778338599159,47.59,80316.14,1.5,-0.00124,0.0,0.28312]
[1778338602986,47.59,80316.46,1.5,-0.00124,0.0,0.28304]
[1778338603399,47.59,80316.46,1.5,-0.00124,0.0,0.28304]
[1778338605625,47.59,80315.72,1.5,-0.00124,0.0,0.28323]
[1778338606443,47.59,80315.9,1.5,-0.00124,0.0,0.28318]
[1778338609114,47.59,80316.28,1.5,-0.00124,0.0,0.28308]
[1778338609684,47.59,80317.64,1.5,-0.00123,0.0,0.28273]
[1778338613474,47.59,80320.02,1.5,-0.00123,0.0,0.28212]
[1778338614270,47.59,80320.02,1.5,-0.00123,0.0,0.28212]
[1778338619007,47.59,80321.35,1.5,-0.00123,0.0,0.28178]
[1778338619605,47.59,80321.22,1.5,-0.00123,0.0,0.28182]
[1778338624827,47.59,80321.36,1.5,-0.00123,0.0,0.28178]
[1778338625412,47.59,80321.36,1.5,-0.00123,0.0,0.28178]
[1778338626020,47.59,80321.36,1.5,-0.00123,0.0,0.28178]
[1778338629107,47.59,80322.31,1.5,-0.00123,0.0,0.28154]
[1778338629655,47.59,80322.73,1.5,-0.00123,0.0,0.28143]
[1778338632398,47.59,80330.98,1.5,-0.00122,0.0,0.27933]
[1778338633094,47.59,80330.98,1.5,-0.00122,0.0,0.27933]
[1778338640944,47.59,80337.23,1.5,-0.00121,0.0,0.27775]
[1778338645926,47.59,80338.02,1.5,-0.00121,0.0,0.27755]
[1778338647598,47.59,80337.58,1.5,-0.00121,0.0,0.27767]
[1778338652316,47.59,80337.2,1.5,-0.00121,0.0,0.2774]
[1778338652559,47.59,80337.22,1.5,-0.00121,0.0,0.2774]
[1778338658061,47.59,80328.29,1.5,-0.00122,0.0,0.27966]
[1778338663096,47.59,80327.98,1.5,-0.00122,0.0,0.27973]
[1778338669138,47.59,80327.54,1.5,-0.00122,0.0,0.27985]
[1778338674174,47.59,80327.85,1.5,-0.00122,0.0,0.27977]
[1778338676611,47.59,80327.85,1.5,-0.00122,0.0,0.27977]
[1778338677448,47.59,80327.85,1.5,-0.00122,0.0,0.27977]
[1778338684244,47.59,80328.16,1.5,-0.00122,0.0,0.27969]
[1778338688536,47.59,80328.21,1.5,-0.00122,0.0,0.27968]
[1778338689336,47.59,80328.21,1.5,-0.00122,0.0,0.27968]
[1778338690024,47.59,80328.21,1.5,-0.00122,0.0,0.27968]
[1778338692400,47.59,80326.66,1.5,-0.00122,0.0,0.28007]
[1778338695654,47.59,80327.5,1.5,-0.00122,0.0,0.27986]
[1778338696457,47.59,80327.5,1.5,-0.00122,0.0,0.27986]
[1778338697454,47.59,80327.5,1.5,-0.00122,0.0,0.27986]
[1778338698108,47.59,80327.5,1.5,-0.00122,0.0,0.27986]
[1778338700354,47.59,80327.58,1.5,-0.00122,0.0,0.27984]
[1778338700935,47.59,80327.58,1.5,-0.00122,0.0,0.27984]
[1778338706399,47.59,80327.43,1.5,-0.00122,0.0,0.27987]
[1778338710900,47.59,80327.83,1.5,-0.00122,0.0,0.27977]
[1778338711890,47.59,80327.83,1.5,-0.00122,0.0,0.27941]
[1778338717466,47.59,80327.84,1.5,-0.00122,0.0,0.27941]
[1778338720181,47.59,80327.84,1.5,-0.00122,0.0,0.27941]
[1778338724930,47.59,80327.86,1.5,-0.00122,0.0,0.2794]
[1778338725645,47.59,80327.86,1.5,-0.00122,0.0,0.2794]
[1778338729630,47.59,80327.86,1.5,-0.00122,0.0,0.2794]
[1778338730611,47.59,80327.86,1.5,-0.00122,0.0,0.2794]
[1778338731473,47.59,80327.71,1.5,-0.00122,0.0,0.27944]
[1778338732305,47.59,80327.71,1.5,-0.00122,0.0,0.27944]
[1778338734438,47.59,80327.63,1.5,-0.00122,0.0,0.27946]
[1778338735168,47.59,80327.63,1.5,-0.00122,0.0,0.27946]
[1778338742028,47.59,80328.19,1.5,-0.00122,0.0,0.27932]
[1778338742781,47.59,80328.24,1.5,-0.00122,0.0,0.27931]
[1778338745005,47.59,80328.2,1.5,-0.00122,0.0,0.27932]
[1778338745933,47.59,80328.2,1.5,-0.00122,0.0,0.27932]
[1778338753728,47.59,80328.36,1.5,-0.00122,0.0,0.27928]
[1778338756356,47.59,80328.36,1.5,-0.00122,0.0,0.27928]
[1778338757926,47.59,80328.36,1.5,-0.00122,0.0,0.27928]
[1778338759923,47.59,80326.66,1.5,-0.00122,0.0,0.27971]
[1778338760591,47.59,80326.66,1.5,-0.00122,0.0,0.27971]
[1778338765499,47.59,80326.02,1.5,-0.00122,0.0,0.27987]
[1778338766225,47.59,80326.02,1.5,-0.00122,0.0,0.27987]
[1778338769415,47.59,80326.15,1.5,-0.00122,0.0,0.27984]
[1778338770271,47.59,80326.15,1.5,-0.00122,0.0,0.27984]
[1778338771733,47.59,80326.14,1.5,-0.00122,0.0,0.27984]
[1778338772659,47.59,80325.1,1.5,-0.00122,0.0,0.27974]
[1778338777701,47.59,80326.03,1.5,-0.00122,0.0,0.27951]
[1778338778524,47.59,80326.03,1.5,-0.00122,0.0,0.27951]
[1778338782171,47.59,80326.06,1.5,-0.00122,0.0,0.2795]
[1778338783016,47.59,80325.97,1.5,-0.00122,0.0,0.27952]
[1778338783706,47.59,80325.96,1.5,-0.00122,0.0,0.27953]
[1778338784615,47.59,80325.96,1.5,-0.00122,0.0,0.27953]
[1778338787461,47.59,80325.98,1.5,-0.00122,0.0,0.27952]
[1778338788269,47.59,80324.63,1.5,-0.00122,0.0,0.27986]
[1778338789862,47.59,80325.69,1.5,-0.00122,0.0,0.27959]
[1778338790623,47.59,80325.69,1.5,-0.00122,0.0,0.27959]
[1778338792785,47.59,80326.56,1.5,-0.00122,0.0,0.27937]
[1778338793533,47.59,80326.61,1.5,-0.00122,0.0,0.27936]
[1778338795025,47.59,80326.16,1.5,-0.00122,0.0,0.27948]
[1778338795564,47.59,80326.23,1.5,-0.00122,0.0,0.27946]
[1778338796418,47.59,80326.23,1.5,-0.00122,0.0,0.27946]
[1778338797196,47.59,80324.84,1.5,-0.00122,0.0,0.27981]
[1778338797915,47.59,80325.85,1.5,-0.00122,0.0,0.27955]
[1778338799557,47.59,80325.74,1.5,-0.00122,0.0,0.27958]
[1778338806289,47.59,80317.51,1.5,-0.00123,0.0,0.28168]
[1778338806913,47.59,80317.51,1.5,-0.00123,0.0,0.28168]
[1778338808489,47.59,80317.51,1.5,-0.00123,0.0,0.28168]
[1778338810177,47.59,80317.51,1.5,-0.00123,0.0,0.28168]
[1778338815632,47.59,80316.75,1.5,-0.00123,0.0,0.28187]
[1778338816618,47.59,80316.66,1.5,-0.00123,0.0,0.2819]
[1778338822206,47.59,80314.38,1.5,-0.00123,0.0,0.28248]
[1778338824003,47.59,80314.94,1.5,-0.00123,0.0,0.28234]
[1778338824791,47.59,80315.47,1.5,-0.00123,0.0,0.2822]
[1778338828413,47.59,80317.78,1.5,-0.00123,0.0,0.28161]
[1778338829229,47.59,80317.82,1.5,-0.00123,0.0,0.2816]
[1778338833698,47.59,80317.29,1.5,-0.00123,0.0,0.28137]
[1778338834373,47.59,80317.29,1.5,-0.00123,0.0,0.28137]
[1778338835097,47.59,80316.32,1.5,-0.00123,0.0,0.28162]
[1778338837466,47.59,80316.36,1.5,-0.00123,0.0,0.28161]
[1778338843538,47.59,80317.05,1.5,-0.00123,0.0,0.28143]
[1778338843587,47.59,80316.63,1.5,-0.00123,0.0,0.28154]
[1778338848268,47.59,80314.63,1.5,-0.00123,0.0,0.28205]
[1778338849009,47.59,80315.15,1.5,-0.00123,0.0,0.28192]
[1778338853298,47.59,80315.23,1.5,-0.00123,0.0,0.2819]
[1778338853920,47.59,80315.23,1.5,-0.00123,0.0,0.2819]
[1778338857303,47.59,80314.11,1.5,-0.00123,0.0,0.28218]
[1778338858187,47.59,80313.99,1.5,-0.00123,0.0,0.28222]
[1778338863494,47.59,80312.06,1.5,-0.00124,0.0,0.28271]
[1778338863946,47.59,80312.06,1.5,-0.00124,0.0,0.28271]
[1778338864585,47.59,80312.06,1.5,-0.00124,0.0,0.28271]
[1778338865479,47.59,80313.33,1.5,-0.00123,0.0,0.28238]
[1778338866339,47.59,80313.39,1.5,-0.00123,0.0,0.28237]
[1778338867150,47.59,80312.06,1.5,-0.00124,0.0,0.28271]
[1778338867962,47.59,80313.61,1.5,-0.00123,0.0,0.28231]
[1778338868845,47.59,80313.61,1.5,-0.00123,0.0,0.28231]
[1778338869604,47.59,80313.68,1.5,-0.00123,0.0,0.28229]
[1778338875579,47.59,80313.54,1.5,-0.00123,0.0,0.28233]
[1778338876130,47.59,80313.54,1.5,-0.00123,0.0,0.28233]
[1778338876829,47.59,80312.68,1.5,-0.00123,0.0,0.28255]
[1778338879337,47.59,80312.7,1.5,-0.00123,0.0,0.28255]
[1778338882102,47.59,80312.7,1.5,-0.00123,0.0,0.28255]
[1778338883036,47.59,80312.7,1.5,-0.00123,0.0,0.28255]
[1778338883903,47.59,80312.7,1.5,-0.00123,0.0,0.28255]
[1778338884722,47.59,80312.7,1.5,-0.00123,0.0,0.28255]
[1778338886459,47.59,80312.7,1.5,-0.00123,0.0,0.28255]
[1778338886533,47.59,80312.7,1.5,-0.00123,0.0,0.28255]
[1778338887570,47.59,80312.78,1.5,-0.00123,0.0,0.28252]
[1778338888471,47.59,80317.09,1.5,-0.00123,0.0,0.28142]
[1778338890972,47.59,80322.33,1.5,-0.00122,0.0,0.28009]
[1778338891994,47.59,80325.12,1.5,-0.00122,0.0,0.27902]
[1778338898434,47.59,80326.47,1.5,-0.00122,0.0,0.27868]
[1778338899169,47.59,80326.51,1.5,-0.00122,0.0,0.27867]
[1778338905294,47.59,80326.53,1.5,-0.00122,0.0,0.27866]
[1778338906043,47.59,80326.49,1.5,-0.00122,0.0,0.27867]
[1778338907682,47.59,80326.42,1.5,-0.00122,0.0,0.27869]
[1778338910384,47.59,80326.42,1.5,-0.00122,0.0,0.27869]
[1778338911010,47.59,80325.2,1.5,-0.00122,0.0,0.279]
[1778338911647,47.59,80326.21,1.5,-0.00122,0.0,0.27874]
[1778338914665,47.59,80326.25,1.5,-0.00122,0.0,0.27873]
[1778338915503,47.59,80326.25,1.5,-0.00122,0.0,0.27873]
[1778338917951,47.59,80326.2,1.5,-0.00122,0.0,0.27874]
[1778338918594,47.59,80326.2,1.5,-0.00122,0.0,0.27874]
[1778338928170,47.59,80333.76,1.5,-0.00121,0.0,0.27684]
[1778338929135,47.59,80333.63,1.5,-0.00121,0.0,0.27687]
[1778338939020,47.59,80337.47,1.5,-0.0012,0.0,0.2759]
[1778338943193,47.59,80337.47,1.5,-0.0012,0.0,0.2759]
[1778338943881,47.59,80337.54,1.5,-0.0012,0.0,0.27589]
[1778338946379,47.59,80337.72,1.5,-0.0012,0.0,0.27584]
[1778338947351,47.59,80336.96,1.5,-0.0012,0.0,0.27603]
[1778338948060,47.59,80336.96,1.5,-0.0012,0.0,0.27603]
[1778338948809,47.59,80337.0,1.5,-0.0012,0.0,0.27602]
[1778338952431,47.59,80337.44,1.5,-0.0012,0.0,0.27556]
[1778338953847,47.59,80338.34,1.5,-0.0012,0.0,0.27533]
[1778338959160,47.59,80338.36,1.5,-0.0012,0.0,0.27532]
[1778338963290,47.59,80338.14,1.5,-0.0012,0.0,0.27538]
[1778338963704,47.59,80340.34,1.5,-0.0012,0.0,0.27483]
[1778338968823,47.59,80341.14,1.5,-0.0012,0.0,0.27463]
[1778338970719,47.59,80340.97,1.5,-0.0012,0.0,0.27467]
[1778338976279,47.59,80341.11,1.5,-0.0012,0.0,0.27464]
[1778338981314,47.59,80343.4,1.5,-0.00119,0.0,0.27407]
[1778338984938,47.59,80343.25,1.5,-0.00119,0.0,0.2741]
[1778338985625,47.59,80343.25,1.5,-0.00119,0.0,0.2741]
[1778338989645,47.59,80342.98,1.5,-0.00119,0.0,0.27417]
[1778338990354,47.59,80342.98,1.5,-0.00119,0.0,0.27417]
[1778338999811,47.59,80343.37,1.5,-0.00119,0.0,0.27407]
[1778339000470,47.59,80343.37,1.5,-0.00119,0.0,0.27407]
[1778339004014,47.59,80343.04,1.5,-0.00119,0.0,0.27415]
[1778339004645,47.59,80343.04,1.5,-0.00119,0.0,0.27415]
[1778339010321,47.59,80342.65,1.5,-0.00119,0.0,0.27425]
[1778339012188,47.59,80342.41,1.5,-0.00119,0.0,0.27396]
[1778339012843,47.59,80342.52,1.5,-0.00119,0.0,0.27393]
[1778339013593,47.59,80342.52,1.5,-0.00119,0.0,0.27393]
[1778339022562,47.59,80342.12,1.5,-0.00119,0.0,0.27403]
[1778339024317,47.59,80342.13,1.5,-0.00119,0.0,0.27403]
[1778339024929,47.59,80342.19,1.5,-0.00119,0.0,0.27401]
[1778339026636,47.59,80342.13,1.5,-0.00119,0.0,0.27403]
[1778339030293,47.59,80342.47,1.5,-0.00119,0.0,0.27394]
[1778339030907,47.59,80342.91,1.5,-0.00119,0.0,0.27383]
[1778339031722,47.59,80342.91,1.5,-0.00119,0.0,0.27383]
[1778339032708,47.59,80343.28,1.5,-0.00119,0.0,0.27374]
[1778339035649,47.59,80342.56,1.5,-0.00119,0.0,0.27392]
[1778339036439,47.59,80342.56,1.5,-0.00119,0.0,0.27392]
[1778339041736,47.59,80341.43,1.5,-0.00119,0.0,0.2742]
[1778339042634,47.59,80341.43,1.5,-0.00119,0.0,0.2742]
[1778339044226,47.59,80341.69,1.5,-0.00119,0.0,0.27414]
[1778339048106,47.59,80341.51,1.5,-0.00119,0.0,0.27418]
[1778339048674,47.59,80341.51,1.5,-0.00119,0.0,0.27418]
[1778339056186,47.59,80341.32,1.5,-0.0012,0.0,0.27423]
[1778339056927,47.59,80341.32,1.5,-0.0012,0.0,0.27423]
[1778339058462,47.59,80341.32,1.5,-0.0012,0.0,0.27423]
[1778339059178,47.59,80341.32,1.5,-0.0012,0.0,0.27423]
[1778339060332,47.59,80341.62,1.5,-0.00119,0.0,0.27415]
[1778339060977,47.59,80341.6,1.5,-0.00119,0.0,0.27416]
[1778339066343,47.59,80341.29,1.5,-0.0012,0.0,0.27424]
[1778339066938,47.59,80341.71,1.5,-0.00119,0.0,0.27413]
[1778339068453,47.59,80341.71,1.5,-0.00119,0.0,0.27413]
[1778339069376,47.59,80341.73,1.5,-0.00119,0.0,0.27413]
[1778339071404,47.59,80341.69,1.5,-0.00119,0.0,0.27414]
[1778339072409,47.59,80341.69,1.5,-0.00119,0.0,0.27378]
[1778339073092,47.59,80340.35,1.5,-0.00119,0.0,0.27412]
[1778339073914,47.59,80341.64,1.5,-0.00119,0.0,0.27379]
[1778339077586,47.59,80341.26,1.5,-0.00119,0.0,0.27389]
[1778339078452,47.59,80340.17,1.5,-0.00119,0.0,0.27416]
[1778339080944,47.59,80340.22,1.5,-0.00119,0.0,0.27415]
[1778339081032,47.59,80340.22,1.5,-0.00119,0.0,0.27415]
[1778339084129,47.59,80333.24,1.5,-0.0012,0.0,0.27589]
[1778339084837,47.59,80333.22,1.5,-0.0012,0.0,0.2759]
[1778339088798,47.59,80332.96,1.5,-0.0012,0.0,0.27596]
[1778339094853,47.59,80328.89,1.5,-0.00121,0.0,0.27699]
[1778339095544,47.59,80328.89,1.5,-0.00121,0.0,0.27699]
[1778339097119,47.59,80326.58,1.5,-0.00121,0.0,0.27757]
[1778339097731,47.59,80326.58,1.5,-0.00121,0.0,0.27757]
[1778339103165,47.59,80324.84,1.5,-0.00121,0.0,0.27801]
[1778339107495,47.59,80327.24,1.5,-0.00121,0.0,0.2774]
[1778339108232,47.59,80327.86,1.5,-0.00121,0.0,0.27725]
[1778339108943,47.59,80327.86,1.5,-0.00121,0.0,0.27725]
[1778339112119,47.59,80327.57,1.5,-0.00121,0.0,0.27732]
[1778339112930,47.59,80327.57,1.5,-0.00121,0.0,0.27732]
[1778339113539,47.59,80327.57,1.5,-0.00121,0.0,0.27732]
[1778339114467,47.59,80326.79,1.5,-0.00121,0.0,0.27752]
[1778339118388,47.59,80326.95,1.5,-0.00121,0.0,0.27748]
[1778339119007,47.59,80326.54,1.5,-0.00121,0.0,0.27758]
[1778339124312,47.59,80325.82,1.5,-0.00121,0.0,0.27776]
[1778339131361,47.59,80324.91,1.5,-0.00121,0.0,0.27763]
[1778339134526,47.59,80303.72,1.5,-0.00124,0.0,0.28303]
[1778339135331,47.59,80303.72,1.5,-0.00124,0.0,0.28303]
[1778339135342,47.59,80303.72,1.5,-0.00124,0.0,0.28303]
[1778339135379,47.59,80303.72,1.5,-0.00124,0.0,0.28303]
[1778339136383,47.59,80303.5,1.5,-0.00124,0.0,0.28308]
[1778339139704,47.59,80292.05,1.5,-0.00125,0.0,0.28604]
[1778339140333,47.59,80291.98,1.5,-0.00125,0.0,0.28606]
[1778339145361,47.59,80295.94,1.5,-0.00125,0.0,0.28503]
[1778339146992,47.59,80295.76,1.5,-0.00125,0.0,0.28508]
[1778339149569,47.59,80295.62,1.5,-0.00125,0.0,0.28512]
[1778339151067,47.59,80295.24,1.5,-0.00125,0.0,0.28521]
[1778339156385,47.59,80293.32,1.5,-0.00125,0.0,0.28571]
[1778339156706,47.59,80293.32,1.5,-0.00125,0.0,0.28571]
[1778339159359,47.59,80291.16,1.5,-0.00125,0.0,0.28627]
[1778339159983,47.59,80291.94,1.5,-0.00125,0.0,0.28607]
[1778339160862,47.59,80291.94,1.5,-0.00125,0.0,0.28607]
[1778339161706,47.59,80293.47,1.5,-0.00125,0.0,0.28567]
[1778339162645,47.59,80293.33,1.5,-0.00125,0.0,0.28571]
[1778339164079,47.59,80292.72,1.5,-0.00125,0.0,0.28587]
[1778339164808,47.59,80292.72,1.5,-0.00125,0.0,0.28587]
[1778339166466,47.59,80292.55,1.5,-0.00125,0.0,0.28591]
[1778339167954,47.59,80291.88,1.5,-0.00125,0.0,0.28608]
[1778339169055,47.59,80290.94,1.5,-0.00125,0.0,0.28633]
[1778339169345,47.59,80290.94,1.5,-0.00125,0.0,0.28633]
[1778339172953,47.59,80282.93,1.5,-0.00126,0.0,0.28841]
[1778339173550,47.59,80282.93,1.5,-0.00126,0.0,0.28841]
[1778339174962,47.59,80280.33,1.5,-0.00127,0.0,0.28909]
[1778339175421,47.59,80280.33,1.5,-0.00127,0.0,0.28909]
[1778339175983,47.59,80281.41,1.5,-0.00127,0.0,0.28881]
[1778339176032,47.59,80281.41,1.5,-0.00127,0.0,0.28881]
[1778339177250,47.59,80280.96,1.5,-0.00127,0.0,0.28893]
[1778339177824,47.59,80280.96,1.5,-0.00127,0.0,0.28893]
[1778339180904,47.59,80281.54,1.5,-0.00127,0.0,0.28878]
[1778339181650,47.59,80281.72,1.5,-0.00127,0.0,0.28873]
[1778339182889,47.59,80281.54,1.5,-0.00127,0.0,0.28878]
[1778339183439,47.59,80282.0,1.5,-0.00127,0.0,0.28866]
[1778339186543,47.59,80282.23,1.5,-0.00127,0.0,0.2886]
[1778339187266,47.59,80281.98,1.5,-0.00127,0.0,0.28866]
[1778339187991,47.59,80281.98,1.5,-0.00127,0.0,0.28866]
[1778339188934,47.59,80281.01,1.5,-0.00127,0.0,0.28892]
[1778339190529,47.59,80280.77,1.5,-0.00127,0.0,0.28898]
[1778339192183,47.59,80280.03,1.5,-0.00127,0.0,0.2888]
[1778339195681,47.59,80280.08,1.5,-0.00127,0.0,0.28879]
[1778339197600,47.59,80278.2,1.5,-0.00127,0.0,0.28928]
[1778339198453,47.59,80275.22,1.5,-0.00127,0.0,0.29006]
[1778339199217,47.59,80276.02,1.5,-0.00127,0.0,0.28985]
[1778339204885,47.59,80281.41,1.5,-0.00126,0.0,0.28844]
[1778339205599,47.59,80281.41,1.5,-0.00126,0.0,0.28844]
[1778339206269,47.59,80282.15,1.5,-0.00126,0.0,0.28825]
[1778339207856,47.59,80283.99,1.5,-0.00126,0.0,0.28777]
[1778339208663,47.59,80283.48,1.5,-0.00126,0.0,0.2879]
[1778339213313,47.59,80284.59,1.5,-0.00126,0.0,0.28761]
[1778339214987,47.59,80285.96,1.5,-0.00126,0.0,0.28725]
[1778339219660,47.59,80285.36,1.5,-0.00126,0.0,0.28741]
[1778339220533,47.59,80285.36,1.5,-0.00126,0.0,0.28741]
[1778339223596,47.59,80285.75,1.5,-0.00126,0.0,0.28731]
[1778339224275,47.59,80285.2,1.5,-0.00126,0.0,0.28745]
[1778339225632,47.59,80285.26,1.5,-0.00126,0.0,0.28744]
[1778339227352,47.59,80284.88,1.5,-0.00126,0.0,0.28753]
[1778339229596,47.59,80285.36,1.5,-0.00126,0.0,0.28741]
[1778339230288,47.59,80285.36,1.5,-0.00126,0.0,0.28741]
[1778339233134,47.59,80285.47,1.5,-0.00126,0.0,0.28738]
[1778339233840,47.59,80285.47,1.5,-0.00126,0.0,0.28738]
[1778339242148,47.59,80279.67,1.5,-0.00127,0.0,0.2889]
[1778339247868,47.59,80280.06,1.5,-0.00127,0.0,0.28879]
[1778339248551,47.59,80280.1,1.5,-0.00127,0.0,0.28878]
[1778339258260,47.59,80280.28,1.5,-0.00126,0.0,0.28837]
[1778339263295,47.59,80281.63,1.5,-0.00126,0.0,0.28801]
[1778339267654,47.59,80281.3,1.5,-0.00126,0.0,0.2881]
[1778339268374,47.59,80281.36,1.5,-0.00126,0.0,0.28808]
[1778339272201,47.59,80283.34,1.5,-0.00126,0.0,0.28757]
[1778339273119,47.59,80286.03,1.5,-0.00126,0.0,0.28687]
[1778339273646,47.59,80286.03,1.5,-0.00126,0.0,0.28687]
[1778339275281,47.59,80286.37,1.5,-0.00126,0.0,0.28678]
[1778339275900,47.59,80286.37,1.5,-0.00126,0.0,0.28678]
[1778339276742,47.59,80286.37,1.5,-0.00126,0.0,0.28678]
[1778339277523,47.59,80286.37,1.5,-0.00126,0.0,0.28678]
[1778339279299,47.59,80286.81,1.5,-0.00126,0.0,0.28666]
[1778339281622,47.59,80286.62,1.5,-0.00126,0.0,0.28671]
[1778339282498,47.59,80286.62,1.5,-0.00126,0.0,0.28671]
[1778339283057,47.59,80286.62,1.5,-0.00126,0.0,0.28671]
[1778339283813,47.59,80286.62,1.5,-0.00126,0.0,0.28671]
[1778339289031,47.59,80286.19,1.5,-0.00126,0.0,0.28682]
[1778339289849,47.59,80286.19,1.5,-0.00126,0.0,0.28682]
[1778339293142,47.59,80289.55,1.5,-0.00125,0.0,0.28595]
[1778339294002,47.59,80289.55,1.5,-0.00125,0.0,0.28595]
[1778339302964,47.59,80290.44,1.5,-0.00125,0.0,0.28572]
[1778339304561,47.59,80290.61,1.5,-0.00125,0.0,0.28568]
[1778339305239,47.59,80290.3,1.5,-0.00125,0.0,0.28576]
[1778339306014,47.59,80290.3,1.5,-0.00125,0.0,0.28576]
[1778339306645,47.59,80290.44,1.5,-0.00125,0.0,0.28572]
[1778339307536,47.59,80290.4,1.5,-0.00125,0.0,0.28573]
[1778339312298,47.59,80290.41,1.5,-0.00125,0.0,0.28573]
[1778339313245,47.59,80290.37,1.5,-0.00125,0.0,0.28537]
[1778339313368,47.59,80290.37,1.5,-0.00125,0.0,0.28537]
[1778339313646,47.59,80290.37,1.5,-0.00125,0.0,0.28537]
[1778339314440,47.59,80290.21,1.5,-0.00125,0.0,0.28541]
[1778339315260,47.59,80290.85,1.5,-0.00125,0.0,0.28525]
[1778339320697,47.59,80288.12,1.5,-0.00125,0.0,0.28596]
[1778339324611,47.59,80288.27,1.5,-0.00125,0.0,0.28592]
[1778339325377,47.59,80288.44,1.5,-0.00125,0.0,0.28587]
[1778339326931,47.59,80288.86,1.5,-0.00125,0.0,0.28576]
[1778339328500,47.59,80289.03,1.5,-0.00125,0.0,0.28572]
[1778339330570,47.59,80289.27,1.5,-0.00125,0.0,0.28566]
[1778339332464,47.59,80289.34,1.5,-0.00125,0.0,0.28564]
[1778339337816,47.59,80288.65,1.5,-0.00125,0.0,0.28582]
[1778339338209,47.59,80288.65,1.5,-0.00125,0.0,0.28582]
[1778339339133,47.59,80287.0,1.5,-0.00125,0.0,0.28625]
[1778339339926,47.59,80287.0,1.5,-0.00125,0.0,0.28625]
[1778339341567,47.59,80287.78,1.5,-0.00125,0.0,0.28604]
[1778339343337,47.59,80286.24,1.5,-0.00126,0.0,0.28644]
[1778339344014,47.59,80286.24,1.5,-0.00126,0.0,0.28644]
[1778339345048,47.59,80287.52,1.5,-0.00125,0.0,0.28611]
[1778339346009,47.59,80287.79,1.5,-0.00125,0.0,0.28604]
[1778339348372,47.59,80272.14,1.5,-0.00127,0.0,0.29013]
[1778339349213,47.59,80274.66,1.5,-0.00127,0.0,0.28947]
[1778339354008,47.59,80277.13,1.5,-0.00127,0.0,0.28882]
[1778339354832,47.59,80277.13,1.5,-0.00127,0.0,0.28882]
[1778339359975,47.59,80279.54,1.5,-0.00126,0.0,0.28819]
[1778339362246,47.59,80278.18,1.5,-0.00127,0.0,0.28854]
[1778339368031,47.59,80277.94,1.5,-0.00127,0.0,0.28861]
[1778339368979,47.59,80277.94,1.5,-0.00127,0.0,0.28861]
[1778339369715,47.59,80276.71,1.5,-0.00127,0.0,0.28893]
[1778339373213,47.59,80275.79,1.5,-0.00127,0.0,0.2888]
[1778339373930,47.59,80275.79,1.5,-0.00127,0.0,0.2888]
[1778339374055,47.59,80275.79,1.5,-0.00127,0.0,0.2888]
[1778339374695,47.59,80272.63,1.5,-0.00127,0.0,0.28963]
[1778339375533,47.59,80270.45,1.5,-0.00127,0.0,0.2902]
[1778339376377,47.59,80270.98,1.5,-0.00127,0.0,0.29006]
[1778339377181,47.59,80270.92,1.5,-0.00127,0.0,0.29007]
[1778339377872,47.59,80270.92,1.5,-0.00127,0.0,0.29007]
[1778339384374,47.59,80261.11,1.5,-0.00129,0.0,0.29266]
[1778339384970,47.59,80261.11,1.5,-0.00129,0.0,0.29266]
[1778339389478,47.59,80261.06,1.5,-0.00129,0.0,0.29268]
[1778339390163,47.59,80261.06,1.5,-0.00129,0.0,0.29268]
[1778339390805,47.59,80261.79,1.5,-0.00128,0.0,0.29248]
[1778339390833,47.59,80261.79,1.5,-0.00128,0.0,0.29248]
[1778339394606,47.59,80260.69,1.5,-0.00129,0.0,0.29277]
[1778339395560,47.59,80260.83,1.5,-0.00129,0.0,0.29274]
[1778339396402,47.59,80261.07,1.5,-0.00129,0.0,0.29267]
[1778339397291,47.59,80261.29,1.5,-0.00129,0.0,0.29262]
[1778339401233,47.59,80261.31,1.5,-0.00129,0.0,0.29261]
[1778339404533,47.59,80262.52,1.5,-0.00128,0.0,0.29229]
[1778339407527,47.59,80265.14,1.5,-0.00128,0.0,0.2916]
[1778339409002,47.59,80265.5,1.5,-0.00128,0.0,0.2915]
[1778339412555,47.59,80264.57,1.5,-0.00128,0.0,0.29175]
[1778339413486,47.59,80264.59,1.5,-0.00128,0.0,0.29174]
[1778339419503,47.59,80265.65,1.5,-0.00128,0.0,0.29146]
[1778339419674,47.59,80265.65,1.5,-0.00128,0.0,0.29146]
[1778339424608,47.59,80264.11,1.5,-0.00128,0.0,0.29187]
[1778339425557,47.59,80265.27,1.5,-0.00128,0.0,0.29156]
[1778339429558,47.59,80265.44,1.5,-0.00128,0.0,0.29152]
[1778339430302,47.59,80268.93,1.5,-0.00128,0.0,0.2906]
[1778339432896,47.59,80270.72,1.5,-0.00127,0.0,0.28976]
[1778339433600,47.59,80276.54,1.5,-0.00126,0.0,0.28823]
[1778339436154,47.59,80281.12,1.5,-0.00126,0.0,0.28704]
[1778339441561,47.59,80279.01,1.5,-0.00126,0.0,0.28759]
[1778339443903,47.59,80278.37,1.5,-0.00126,0.0,0.28775]
[1778339444594,47.59,80276.62,1.5,-0.00126,0.0,0.28821]
[1778339446774,47.59,80275.48,1.5,-0.00127,0.0,0.28851]
[1778339447620,47.59,80273.93,1.5,-0.00127,0.0,0.28891]
[1778339453682,47.59,80272.76,1.5,-0.00127,0.0,0.28922]
[1778339454503,47.59,80273.61,1.5,-0.00127,0.0,0.289]
[1778339459688,47.59,80273.48,1.5,-0.00127,0.0,0.28903]
[1778339463450,47.59,80268.05,1.5,-0.00128,0.0,0.29046]
[1778339464285,47.59,80266.23,1.5,-0.00128,0.0,0.29094]
[1778339465638,47.59,80266.26,1.5,-0.00128,0.0,0.29093]
[1778339466511,47.59,80266.18,1.5,-0.00128,0.0,0.29095]
[1778339468031,47.59,80264.5,1.5,-0.00128,0.0,0.29139]
[1778339468621,47.59,80264.46,1.5,-0.00128,0.0,0.2914]
[1778339474234,47.59,80264.46,1.5,-0.00128,0.0,0.2914]
[1778339474990,47.59,80264.27,1.5,-0.00128,0.0,0.29145]
[1778339478207,47.59,80263.9,1.5,-0.00128,0.0,0.29155]
[1778339479315,47.59,80263.46,1.5,-0.00128,0.0,0.29167]
[1778339484863,47.59,80261.98,1.5,-0.00128,0.0,0.29206]
[1778339487180,47.59,80262.18,1.5,-0.00128,0.0,0.292]
[1778339488059,47.59,80262.11,1.5,-0.00128,0.0,0.29202]
[1778339488680,47.59,80262.11,1.5,-0.00128,0.0,0.29202]
[1778339489565,47.59,80262.11,1.5,-0.00128,0.0,0.29202]
[1778339493550,47.59,80259.43,1.5,-0.00128,0.0,0.29236]
[1778339494272,47.59,80259.43,1.5,-0.00128,0.0,0.29236]
[1778339495668,47.59,80259.65,1.5,-0.00128,0.0,0.2923]
[1778339496413,47.59,80259.65,1.5,-0.00128,0.0,0.2923]
[1778339497312,47.59,80259.63,1.5,-0.00128,0.0,0.2923]
[1778339498038,47.59,80259.63,1.5,-0.00128,0.0,0.2923]
[1778339498882,47.59,80259.73,1.5,-0.00128,0.0,0.29228]
[1778339499565,47.59,80259.73,1.5,-0.00128,0.0,0.29228]
[1778339507018,47.59,80260.42,1.5,-0.00128,0.0,0.2921]
[1778339507820,47.59,80260.42,1.5,-0.00128,0.0,0.2921]
[1778339507886,47.59,80260.42,1.5,-0.00128,0.0,0.2921]
[1778339508032,47.59,80260.42,1.5,-0.00128,0.0,0.2921]
[1778339508910,47.59,80253.83,1.5,-0.00129,0.0,0.29384]
[1778339514069,47.59,80237.24,1.5,-0.00131,0.0,0.29828]
[1778339516026,47.59,80236.4,1.5,-0.00131,0.0,0.29851]
[1778339516687,47.59,80235.13,1.5,-0.00132,0.0,0.29885]
[1778339517844,47.59,80234.4,1.5,-0.00132,0.0,0.29905]
[1778339518619,47.59,80234.83,1.5,-0.00132,0.0,0.29893]
[1778339524145,47.59,80233.31,1.5,-0.00132,0.0,0.29934]
[1778339526645,47.59,80233.26,1.5,-0.00132,0.0,0.29936]
[1778339532201,47.59,80230.79,1.5,-0.00132,0.0,0.30003]
[1778339538243,47.59,80232.02,1.5,-0.00132,0.0,0.29969]
[1778339539273,47.59,80232.02,1.5,-0.00132,0.0,0.29969]
[1778339545292,47.59,80237.64,1.5,-0.00131,0.0,0.29818]
[1778339547357,47.59,80239.75,1.5,-0.00131,0.0,0.29761]
[1778339548364,47.59,80240.97,1.5,-0.00131,0.0,0.29728]
[1778339551447,47.59,80240.78,1.5,-0.00131,0.0,0.29695]
[1778339552440,47.59,80240.78,1.5,-0.00131,0.0,0.29695]
[1778339558392,47.59,80239.2,1.5,-0.00131,0.0,0.29738]
[1778339562585,47.59,80238.85,1.5,-0.00131,0.0,0.29747]
[1778339563463,47.59,80238.86,1.5,-0.00131,0.0,0.29747]
[1778339568454,47.59,80239.57,1.5,-0.00131,0.0,0.29728]
[1778339569201,47.59,80239.57,1.5,-0.00131,0.0,0.29728]
[1778339576681,47.59,80239.46,1.5,-0.00131,0.0,0.29731]
[1778339578574,47.59,80238.89,1.5,-0.00131,0.0,0.29746]
[1778339579899,47.59,80238.68,1.5,-0.00131,0.0,0.29752]
[1778339580618,47.59,80237.34,1.5,-0.00131,0.0,0.29788]
[1778339586928,47.59,80243.58,1.5,-0.0013,0.0,0.2962]
[1778339587772,47.59,80243.79,1.5,-0.0013,0.0,0.29614]
[1778339594005,47.59,80243.33,1.5,-0.0013,0.0,0.29627]
[1778339594971,47.59,80243.51,1.5,-0.0013,0.0,0.29622]
[1778339596071,47.59,80244.03,1.5,-0.0013,0.0,0.29608]
[1778339598429,47.59,80245.37,1.5,-0.0013,0.0,0.29572]
[1778339600230,47.59,80246.07,1.5,-0.0013,0.0,0.29553]
[1778339600246,47.59,80246.07,1.5,-0.0013,0.0,0.29553]
[1778339608741,47.59,80250.82,1.5,-0.00129,0.0,0.29427]
[1778339613776,47.59,80262.3,1.5,-0.00128,0.0,0.29085]
[1778339615209,47.59,80262.3,1.5,-0.00128,0.0,0.29085]
[1778339620825,47.59,80271.04,1.5,-0.00127,0.0,0.28856]
[1778339621930,47.59,80271.04,1.5,-0.00127,0.0,0.28856]
[1778339627874,47.59,80273.04,1.5,-0.00126,0.0,0.28803]
[1778339630681,47.59,80274.7,1.5,-0.00126,0.0,0.2876]
[1778339631346,47.59,80274.7,1.5,-0.00126,0.0,0.2876]
[1778339634758,47.59,80274.35,1.5,-0.00126,0.0,0.28769]
[1778339636351,47.59,80274.6,1.5,-0.00126,0.0,0.28763]
[1778339637009,47.59,80274.57,1.5,-0.00126,0.0,0.28763]
[1778339637778,47.59,80274.91,1.5,-0.00126,0.0,0.28755]
[1778339640722,47.59,80279.73,1.5,-0.00126,0.0,0.28629]
[1778339641596,47.59,80279.73,1.5,-0.00126,0.0,0.28629]
[1778339645511,47.59,80279.55,1.5,-0.00126,0.0,0.28634]
[1778339646297,47.59,80279.55,1.5,-0.00126,0.0,0.28634]
[1778339652044,47.59,80274.97,1.5,-0.00126,0.0,0.28753]
[1778339653952,47.59,80275.55,1.5,-0.00126,0.0,0.28738]
[1778339654618,47.59,80275.3,1.5,-0.00126,0.0,0.28744]
[1778339656030,47.59,80275.37,1.5,-0.00126,0.0,0.28743]
[1778339656436,47.59,80275.37,1.5,-0.00126,0.0,0.28743]
[1778339657297,47.59,80275.2,1.5,-0.00126,0.0,0.28747]
[1778339658339,47.59,80274.05,1.5,-0.00126,0.0,0.28777]
[1778339659054,47.59,80275.12,1.5,-0.00126,0.0,0.28749]
[1778339660814,47.59,80274.69,1.5,-0.00126,0.0,0.2876]
[1778339663091,47.59,80274.55,1.5,-0.00126,0.0,0.28764]
[1778339663700,47.59,80272.76,1.5,-0.00126,0.0,0.28811]
[1778339669163,47.59,80275.51,1.5,-0.00126,0.0,0.28739]
[1778339677219,47.59,80277.15,1.5,-0.00126,0.0,0.28659]
[1778339678889,47.59,80277.89,1.5,-0.00126,0.0,0.2864]
[1778339679675,47.59,80277.85,1.5,-0.00126,0.0,0.28641]
[1778339683287,47.59,80277.48,1.5,-0.00126,0.0,0.28651]
[1778339684080,47.59,80276.86,1.5,-0.00126,0.0,0.28667]
[1778339689303,47.59,80281.21,1.5,-0.00125,0.0,0.28554]
[1778339690433,47.59,80281.21,1.5,-0.00125,0.0,0.28554]
[1778339690790,47.59,80281.21,1.5,-0.00125,0.0,0.28554]
[1778339691570,47.59,80281.81,1.5,-0.00125,0.0,0.28538]
[1778339692431,47.59,80281.81,1.5,-0.00125,0.0,0.28538]
[1778339696516,47.59,80286.92,1.5,-0.00124,0.0,0.28406]
[1778339702398,47.59,80290.33,1.5,-0.00124,0.0,0.28318]
[1778339702783,47.59,80290.33,1.5,-0.00124,0.0,0.28318]
[1778339703461,47.59,80290.33,1.5,-0.00124,0.0,0.28318]
[1778339704845,47.59,80290.32,1.5,-0.00124,0.0,0.28319]
[1778339708522,47.59,80292.71,1.5,-0.00124,0.0,0.28257]
[1778339708735,47.59,80292.71,1.5,-0.00124,0.0,0.28257]
[1778339709546,47.59,80298.78,1.5,-0.00123,0.0,0.28102]
[1778339712381,47.59,80300.77,1.5,-0.00123,0.0,0.28051]
[1778339714107,47.59,80300.81,1.5,-0.00123,0.0,0.2805]
[1778339715074,47.59,80301.48,1.5,-0.00123,0.0,0.28033]
[1778339720524,47.59,80302.34,1.5,-0.00123,0.0,0.28011]
[1778339725559,47.59,80310.68,1.5,-0.00122,0.0,0.27799]
[1778339729066,47.59,80311.47,1.5,-0.00121,0.0,0.27779]
[1778339730114,47.59,80311.68,1.5,-0.00121,0.0,0.27774]
[1778339731529,47.59,80314.44,1.5,-0.00121,0.0,0.27704]
[1778339733069,47.59,80314.52,1.5,-0.00121,0.0,0.27666]
[1778339738650,47.59,80316.56,1.5,-0.00121,0.0,0.27615]
[1778339743685,47.59,80321.56,1.5,-0.0012,0.0,0.27489]
[1778339747594,47.59,80323.87,1.5,-0.0012,0.0,0.27432]
[1778339748409,47.59,80323.87,1.5,-0.0012,0.0,0.27432]
[1778339751275,47.59,80324.65,1.5,-0.0012,0.0,0.27412]
[1778339751916,47.59,80326.69,1.5,-0.00119,0.0,0.27361]
[1778339753499,47.59,80328.18,1.5,-0.00119,0.0,0.27324]
[1778339754363,47.59,80328.75,1.5,-0.00119,0.0,0.2731]
[1778339754921,47.59,80328.48,1.5,-0.00119,0.0,0.27317]
[1778339755673,47.59,80328.48,1.5,-0.00119,0.0,0.27317]
[1778339758088,47.59,80328.92,1.5,-0.00119,0.0,0.27306]
[1778339758840,47.59,80330.12,1.5,-0.00119,0.0,0.27276]
[1778339759716,47.59,80331.51,1.5,-0.00119,0.0,0.27241]
[1778339760504,47.59,80331.51,1.5,-0.00119,0.0,0.27241]
[1778339762338,47.59,80332.15,1.5,-0.00119,0.0,0.27225]
[1778339762786,47.59,80330.35,1.5,-0.00119,0.0,0.2727]
[1778339768865,47.59,80328.96,1.5,-0.00119,0.0,0.27305]
[1778339773116,47.59,80328.09,1.5,-0.00119,0.0,0.27326]
[1778339773996,47.59,80329.57,1.5,-0.00119,0.0,0.27289]
[1778339774670,47.59,80329.32,1.5,-0.00119,0.0,0.27296]
[1778339775468,47.59,80329.32,1.5,-0.00119,0.0,0.27296]
[1778339784859,47.59,80329.98,1.5,-0.00119,0.0,0.27279]
[1778339785690,47.59,80330.03,1.5,-0.00119,0.0,0.27278]
[1778339790769,47.59,80329.94,1.5,-0.00119,0.0,0.2728]
[1778339791694,47.59,80329.94,1.5,-0.00119,0.0,0.2728]
[1778339800082,47.59,80330.3,1.5,-0.00119,0.0,0.27236]
[1778339806124,47.59,80330.78,1.5,-0.00119,0.0,0.27224]
[1778339806640,47.59,80330.78,1.5,-0.00119,0.0,0.27224]
[1778339807465,47.59,80330.78,1.5,-0.00119,0.0,0.27224]
[1778339813718,47.59,80331.7,1.5,-0.00119,0.0,0.27201]
[1778339815212,47.59,80331.83,1.5,-0.00119,0.0,0.27198]
[1778339821229,47.59,80331.38,1.5,-0.00119,0.0,0.27209]
[1778339822300,47.59,80331.38,1.5,-0.00119,0.0,0.27209]
[1778339823034,47.59,80330.11,1.5,-0.00119,0.0,0.27241]
[1778339825279,47.59,80331.21,1.5,-0.00119,0.0,0.27213]
[1778339826080,47.59,80331.21,1.5,-0.00119,0.0,0.27213]
[1778339829066,47.59,80331.59,1.5,-0.00119,0.0,0.27204]
[1778339829802,47.59,80331.75,1.5,-0.00119,0.0,0.272]
[1778339835328,47.59,80332.98,1.5,-0.00119,0.0,0.27169]
[1778339838364,47.59,80333.01,1.5,-0.00119,0.0,0.27169]
[1778339838998,47.59,80333.01,1.5,-0.00119,0.0,0.27169]
[1778339841506,47.59,80333.31,1.5,-0.00118,0.0,0.27161]
[1778339842397,47.59,80333.21,1.5,-0.00119,0.0,0.27164]
[1778339844606,47.59,80333.17,1.5,-0.00119,0.0,0.27165]
[1778339845316,47.59,80333.55,1.5,-0.00118,0.0,0.27155]
[1778339846057,47.59,80333.61,1.5,-0.00118,0.0,0.27154]
[1778339847726,47.59,80333.61,1.5,-0.00118,0.0,0.27154]
[1778339849372,47.59,80333.61,1.5,-0.00118,0.0,0.27154]
[1778339850684,47.59,80333.61,1.5,-0.00118,0.0,0.27154]
[1778339853463,47.59,80333.46,1.5,-0.00118,0.0,0.27122]
[1778339855020,47.59,80336.73,1.5,-0.00118,0.0,0.27041]
[1778339855763,47.59,80337.37,1.5,-0.00118,0.0,0.27025]
[1778339857627,47.59,80337.61,1.5,-0.00118,0.0,0.2702]
[1778339863385,47.59,80339.42,1.5,-0.00118,0.0,0.26975]
[1778339864278,47.59,80339.42,1.5,-0.00118,0.0,0.26975]
[1778339869545,47.59,80341.48,1.5,-0.00117,0.0,0.26924]
[1778339870657,47.59,80342.26,1.5,-0.00117,0.0,0.26905]
[1778339874377,47.59,80357.92,1.5,-0.00115,0.0,0.26523]
[1778339874435,47.59,80357.92,1.5,-0.00115,0.0,0.26523]
[1778339880655,47.59,80362.58,1.5,-0.00115,0.0,0.2641]
[1778339886530,47.59,80369.6,1.5,-0.00114,0.0,0.26241]
[1778339887384,47.59,80369.77,1.5,-0.00114,0.0,0.26237]
[1778339888731,47.59,80370.34,1.5,-0.00114,0.0,0.26223]
[1778339888895,47.59,80370.34,1.5,-0.00114,0.0,0.26223]
[1778339890105,47.59,80370.3,1.5,-0.00114,0.0,0.26224]
[1778339890308,47.59,80370.3,1.5,-0.00114,0.0,0.26224]
[1778339890975,47.59,80372.44,1.5,-0.00114,0.0,0.26172]
[1778339890998,47.59,80372.44,1.5,-0.00114,0.0,0.26172]
[1778339892208,47.59,80376.16,1.5,-0.00113,0.0,0.26083]
[1778339893759,47.59,80367.75,1.5,-0.00114,0.0,0.26285]
[1778339893933,47.59,80367.75,1.5,-0.00114,0.0,0.26285]
[1778339895311,47.59,80368.38,1.5,-0.00114,0.0,0.2627]
[1778339897500,47.59,80361.58,1.5,-0.00115,0.0,0.26434]
[1778339899152,47.59,80361.89,1.5,-0.00115,0.0,0.26426]
[1778339900007,47.59,80362.37,1.5,-0.00115,0.0,0.26415]
[1778339902426,47.59,80361.48,1.5,-0.00115,0.0,0.26436]
[1778339903332,47.59,80362.39,1.5,-0.00115,0.0,0.26414]
[1778339907176,47.59,80368.78,1.5,-0.00114,0.0,0.2626]
[1778339910814,47.59,80369.06,1.5,-0.00114,0.0,0.26254]
[1778339911667,47.59,80369.06,1.5,-0.00114,0.0,0.26254]
[1778339917908,47.59,80348.93,1.5,-0.00116,0.0,0.26707]
[1778339919001,47.59,80348.93,1.5,-0.00116,0.0,0.26707]
[1778339919667,47.59,80348.93,1.5,-0.00116,0.0,0.26707]
[1778339923479,47.59,80345.72,1.5,-0.00117,0.0,0.26785]
[1778339924070,47.59,80344.45,1.5,-0.00117,0.0,0.26816]
[1778339929992,47.59,80352.12,1.5,-0.00116,0.0,0.26629]
[1778339932030,47.59,80352.04,1.5,-0.00116,0.0,0.26631]
[1778339932697,47.59,80352.04,1.5,-0.00116,0.0,0.26631]
[1778339933591,47.59,80351.66,1.5,-0.00116,0.0,0.2664]
[1778339934404,47.59,80351.43,1.5,-0.00116,0.0,0.26646]
[1778339939565,47.59,80351.97,1.5,-0.00116,0.0,0.26632]
[1778339940411,47.59,80352.61,1.5,-0.00116,0.0,0.26617]
[1778339942855,47.59,80352.55,1.5,-0.00116,0.0,0.26618]
[1778339943631,47.59,80352.55,1.5,-0.00116,0.0,0.26618]
[1778339946845,47.59,80352.56,1.5,-0.00116,0.0,0.26618]
[1778339947858,47.59,80352.34,1.5,-0.00116,0.0,0.26623]
[1778339954161,47.59,80352.7,1.5,-0.00116,0.0,0.26615]
[1778339959196,47.59,80352.55,1.5,-0.00116,0.0,0.26618]
[1778339960546,47.59,80352.55,1.5,-0.00116,0.0,0.26618]
[1778339962144,47.59,80352.04,1.5,-0.00116,0.0,0.26631]
[1778339967252,47.59,80352.16,1.5,-0.00116,0.0,0.26628]
[1778339969594,47.59,80352.28,1.5,-0.00116,0.0,0.26625]
[1778339970401,47.59,80352.41,1.5,-0.00116,0.0,0.26622]
[1778339976315,47.59,80352.49,1.5,-0.00116,0.0,0.26585]
[1778339982357,47.59,80350.35,1.5,-0.00116,0.0,0.26637]
[1778339985497,47.59,80350.25,1.5,-0.00116,0.0,0.2664]
[1778339986374,47.59,80350.48,1.5,-0.00116,0.0,0.26634]
[1778339987951,47.59,80351.16,1.5,-0.00116,0.0,0.26617]
[1778339988726,47.59,80351.16,1.5,-0.00116,0.0,0.26617]
[1778339989876,47.59,80351.48,1.5,-0.00116,0.0,0.2661]
[1778339990526,47.59,80351.48,1.5,-0.00116,0.0,0.2661]
[1778339991332,47.59,80351.36,1.5,-0.00116,0.0,0.26613]
[1778339992269,47.59,80351.22,1.5,-0.00116,0.0,0.26616]
[1778339998471,47.59,80351.98,1.5,-0.00116,0.0,0.26597]
[1778340001039,47.59,80352.26,1.5,-0.00116,0.0,0.26591]
[1778340001818,47.59,80352.3,1.5,-0.00116,0.0,0.2659]
[1778340004357,47.59,80352.39,1.5,-0.00116,0.0,0.26587]
[1778340004997,47.59,80352.39,1.5,-0.00116,0.0,0.26587]
[1778340005919,47.59,80352.39,1.5,-0.00116,0.0,0.26587]
[1778340006680,47.59,80352.39,1.5,-0.00116,0.0,0.26587]
[1778340007513,47.59,80352.88,1.5,-0.00116,0.0,0.26576]
[1778340007584,47.59,80352.88,1.5,-0.00116,0.0,0.26576]
[1778340008721,47.59,80356.21,1.5,-0.00115,0.0,0.26495]
[1778340009009,47.59,80359.28,1.5,-0.00115,0.0,0.2642]
[1778340014585,47.59,80364.59,1.5,-0.00114,0.0,0.26292]
[1778340014978,47.59,80364.59,1.5,-0.00114,0.0,0.26292]
[1778340015644,47.59,80364.59,1.5,-0.00114,0.0,0.26292]
[1778340022454,47.59,80369.83,1.5,-0.00114,0.0,0.26166]
[1778340023379,47.59,80374.95,1.5,-0.00113,0.0,0.26044]
[1778340023993,47.59,80375.1,1.5,-0.00113,0.0,0.2604]
[1778340025057,47.59,80375.78,1.5,-0.00113,0.0,0.26024]
[1778340027350,47.59,80376.02,1.5,-0.00113,0.0,0.26018]
[1778340028074,47.59,80375.46,1.5,-0.00113,0.0,0.26032]
[1778340028664,47.59,80375.46,1.5,-0.00113,0.0,0.26032]
[1778340029443,47.59,80375.73,1.5,-0.00113,0.0,0.26025]
[1778340031719,47.59,80376.04,1.5,-0.00113,0.0,0.26018]
[1778340032650,47.59,80376.32,1.5,-0.00113,0.0,0.25977]
[1778340033511,47.59,80376.74,1.5,-0.00113,0.0,0.25967]
[1778340034378,47.59,80377.59,1.5,-0.00113,0.0,0.25947]
[1778340039059,47.59,80380.32,1.5,-0.00112,0.0,0.25882]
[1778340039671,47.59,80380.32,1.5,-0.00112,0.0,0.25882]
[1778340043019,47.59,80379.58,1.5,-0.00112,0.0,0.25899]
[1778340043940,47.59,80379.58,1.5,-0.00112,0.0,0.25899]
[1778340049228,47.59,80379.88,1.5,-0.00112,0.0,0.25892]
[1778340050393,47.59,80379.7,1.5,-0.00112,0.0,0.25897]
[1778340056647,47.59,80379.66,1.5,-0.00112,0.0,0.25898]
[1778340057612,47.59,80379.7,1.5,-0.00112,0.0,0.25897]
[1778340058511,47.59,80379.9,1.5,-0.00112,0.0,0.25892]
[1778340059371,47.59,80379.83,1.5,-0.00112,0.0,0.25894]
[1778340063976,47.59,80383.12,1.5,-0.00112,0.0,0.25816]
[1778340067322,47.59,80383.63,1.5,-0.00112,0.0,0.25803]
[1778340073610,47.59,80385.69,1.5,-0.00112,0.0,0.25755]
[1778340074202,47.59,80385.69,1.5,-0.00112,0.0,0.25755]
[1778340081052,47.59,80390.78,1.5,-0.00111,0.0,0.25635]
[1778340082866,47.59,80390.78,1.5,-0.00111,0.0,0.25635]
[1778340083627,47.59,80390.92,1.5,-0.00111,0.0,0.25631]
[1778340088538,47.59,80399.22,1.5,-0.0011,0.0,0.25437]
[1778340089363,47.59,80398.8,1.5,-0.0011,0.0,0.25447]
[1778340095152,47.59,80400.44,1.5,-0.0011,0.0,0.25375]
[1778340100187,47.59,80398.25,1.5,-0.0011,0.0,0.25426]
[1778340103913,47.59,80398.01,1.5,-0.0011,0.0,0.25431]
[1778340104504,47.59,80398.01,1.5,-0.0011,0.0,0.25431]
[1778340104914,47.59,80398.01,1.5,-0.0011,0.0,0.25431]
[1778340105020,47.59,80398.01,1.5,-0.0011,0.0,0.25431]
[1778340105898,47.59,80398.01,1.5,-0.0011,0.0,0.25431]
[1778340106737,47.59,80394.98,1.5,-0.00111,0.0,0.25502]
[1778340110050,47.59,80389.3,1.5,-0.00111,0.0,0.25636]
[1778340110622,47.59,80389.3,1.5,-0.00111,0.0,0.25636]
[1778340118316,47.59,80386.13,1.5,-0.00112,0.0,0.2571]
[1778340119055,47.59,80386.13,1.5,-0.00112,0.0,0.2571]
[1778340119713,47.59,80386.13,1.5,-0.00112,0.0,0.2571]
[1778340128386,47.59,80378.82,1.5,-0.00112,0.0,0.25883]
[1778340133465,47.59,80378.7,1.5,-0.00112,0.0,0.25886]
[1778340134153,47.59,80377.94,1.5,-0.00113,0.0,0.25904]
[1778340135636,47.59,80377.44,1.5,-0.00113,0.0,0.25916]
[1778340138309,47.59,80377.3,1.5,-0.00113,0.0,0.2592]
[1778340143491,47.59,80377.87,1.5,-0.00113,0.0,0.25906]
[1778340148526,47.59,80377.53,1.5,-0.00113,0.0,0.25914]
[1778340153562,47.59,80377.64,1.5,-0.00112,0.0,0.25877]
[1778340155415,47.59,80377.82,1.5,-0.00112,0.0,0.25873]
[1778340156039,47.59,80377.82,1.5,-0.00112,0.0,0.25873]
[1778340159534,47.59,80377.33,1.5,-0.00112,0.0,0.25885]
[1778340160348,47.59,80377.2,1.5,-0.00112,0.0,0.25888]
[1778340165649,47.59,80377.54,1.5,-0.00112,0.0,0.2588]
[1778340169799,47.59,80377.46,1.5,-0.00112,0.0,0.25882]
[1778340171089,47.59,80374.03,1.5,-0.00113,0.0,0.25963]
[1778340171957,47.59,80374.03,1.5,-0.00113,0.0,0.25963]
[1778340172664,47.59,80373.11,1.5,-0.00113,0.0,0.25985]
[1778340175253,47.59,80373.15,1.5,-0.00113,0.0,0.25984]
[1778340175565,47.59,80373.15,1.5,-0.00113,0.0,0.25984]
[1778340177198,47.59,80372.49,1.5,-0.00113,0.0,0.26]
[1778340178053,47.59,80372.2,1.5,-0.00113,0.0,0.26007]
[1778340178658,47.59,80372.2,1.5,-0.00113,0.0,0.26007]
[1778340179405,47.59,80372.2,1.5,-0.00113,0.0,0.26007]
[1778340184842,47.59,80372.66,1.5,-0.00113,0.0,0.25996]
[1778340185489,47.59,80372.66,1.5,-0.00113,0.0,0.25996]
[1778340187008,47.59,80372.7,1.5,-0.00113,0.0,0.25995]
[1778340188960,47.59,80372.71,1.5,-0.00113,0.0,0.25995]
[1778340189663,47.59,80375.28,1.5,-0.00113,0.0,0.25933]
[1778340190145,47.59,80376.04,1.5,-0.00113,0.0,0.25915]
[1778340195860,47.59,80380.07,1.5,-0.00112,0.0,0.2582]
[1778340197528,47.59,80380.06,1.5,-0.00112,0.0,0.2582]
[1778340198441,47.59,80380.07,1.5,-0.00112,0.0,0.2582]
[1778340202184,47.59,80379.83,1.5,-0.00112,0.0,0.25825]
[1778340202808,47.59,80379.83,1.5,-0.00112,0.0,0.25825]
[1778340206003,47.59,80378.47,1.5,-0.00112,0.0,0.25858]
[1778340206987,47.59,80379.01,1.5,-0.00112,0.0,0.25845]
[1778340217428,47.59,80378.86,1.5,-0.00112,0.0,0.25848]
[1778340218144,47.59,80378.86,1.5,-0.00112,0.0,0.25814]
[1778340219486,47.59,80378.93,1.5,-0.00112,0.0,0.25813]
[1778340220151,47.59,80378.93,1.5,-0.00112,0.0,0.25813]
[1778340222386,47.59,80379.24,1.5,-0.00112,0.0,0.25805]
[1778340223169,47.59,80379.06,1.5,-0.00112,0.0,0.2581]
[1778340229090,47.59,80378.26,1.5,-0.00112,0.0,0.25829]
[1778340233713,47.59,80378.33,1.5,-0.00112,0.0,0.25827]
[1778340234543,47.59,80378.41,1.5,-0.00112,0.0,0.25825]
[1778340236990,47.59,80378.59,1.5,-0.00112,0.0,0.25821]
[1778340237931,47.59,80378.59,1.5,-0.00112,0.0,0.25821]
[1778340240220,47.59,80378.59,1.5,-0.00112,0.0,0.25821]
[1778340241303,47.59,80378.59,1.5,-0.00112,0.0,0.25821]
[1778340243749,47.59,80378.59,1.5,-0.00112,0.0,0.25821]
[1778340245382,47.59,80378.34,1.5,-0.00112,0.0,0.25827]
[1778340246191,47.59,80378.34,1.5,-0.00112,0.0,0.25827]
[1778340247593,47.59,80378.34,1.5,-0.00112,0.0,0.25827]
[1778340253101,47.59,80378.37,1.5,-0.00112,0.0,0.25826]
[1778340253856,47.59,80378.37,1.5,-0.00112,0.0,0.25826]
[1778340258646,47.59,80377.39,1.5,-0.00112,0.0,0.25849]
[1778340259518,47.59,80377.54,1.5,-0.00112,0.0,0.25846]
[1778340260386,47.59,80377.45,1.5,-0.00112,0.0,0.25848]
[1778340261112,47.59,80377.45,1.5,-0.00112,0.0,0.25848]
[1778340261877,47.59,80377.45,1.5,-0.00112,0.0,0.25848]
[1778340262783,47.59,80377.45,1.5,-0.00112,0.0,0.25848]
[1778340268363,47.59,80376.84,1.5,-0.00112,0.0,0.25862]
[1778340273603,47.59,80377.1,1.5,-0.00112,0.0,0.25822]
[1778340275166,47.59,80377.22,1.5,-0.00112,0.0,0.25819]
[1778340275917,47.59,80377.22,1.5,-0.00112,0.0,0.25819]
[1778340276647,47.59,80377.18,1.5,-0.00112,0.0,0.2582]
[1778340284783,47.59,80377.35,1.5,-0.00112,0.0,0.25816]
[1778340285504,47.59,80377.35,1.5,-0.00112,0.0,0.25816]
[1778340288561,47.59,80377.28,1.5,-0.00112,0.0,0.25818]
[1778340289404,47.59,80377.21,1.5,-0.00112,0.0,0.25819]
[1778340291189,47.59,80377.21,1.5,-0.00112,0.0,0.25819]
[1778340291953,47.59,80377.21,1.5,-0.00112,0.0,0.25819]
[1778340298281,47.59,80377.83,1.5,-0.00112,0.0,0.25805]
[1778340298780,47.59,80377.83,1.5,-0.00112,0.0,0.25805]
[1778340300373,47.59,80378.35,1.5,-0.00112,0.0,0.25792]
[1778340301111,47.59,80378.35,1.5,-0.00112,0.0,0.25792]
[1778340304400,47.59,80378.48,1.5,-0.00112,0.0,0.25789]
[1778340305081,47.59,80378.48,1.5,-0.00112,0.0,0.25789]
[1778340308291,47.59,80379.07,1.5,-0.00112,0.0,0.25775]
[1778340309110,47.59,80379.07,1.5,-0.00112,0.0,0.25775]
[1778340312382,47.59,80379.35,1.5,-0.00112,0.0,0.25769]
[1778340313094,47.59,80379.35,1.5,-0.00112,0.0,0.25769]
[1778340313892,47.59,80379.3,1.5,-0.00112,0.0,0.2577]
[1778340314591,47.59,80379.64,1.5,-0.00112,0.0,0.25762]
[1778340315483,47.59,80379.76,1.5,-0.00112,0.0,0.25759]
[1778340315495,47.59,80379.76,1.5,-0.00112,0.0,0.25759]
[1778340321734,47.59,80391.57,1.5,-0.00111,0.0,0.25481]
[1778340323406,47.59,80391.6,1.5,-0.00111,0.0,0.2548]
[1778340324707,47.59,80391.62,1.5,-0.00111,0.0,0.2548]
[1778340329374,47.59,80391.71,1.5,-0.00111,0.0,0.25478]
[1778340329400,47.59,80391.71,1.5,-0.00111,0.0,0.25478]
[1778340331081,47.59,80394.43,1.5,-0.0011,0.0,0.25414]
[1778340331793,47.59,80396.69,1.5,-0.0011,0.0,0.25362]
[1778340337386,47.59,80397.87,1.5,-0.0011,0.0,0.25301]
[1778340339681,47.59,80397.87,1.5,-0.0011,0.0,0.25301]
[1778340340331,47.59,80397.87,1.5,-0.0011,0.0,0.25301]
[1778340346380,47.59,80397.95,1.5,-0.0011,0.0,0.25299]
[1778340347986,47.59,80398.66,1.5,-0.0011,0.0,0.25282]
[1778340348702,47.59,80399.19,1.5,-0.0011,0.0,0.2527]
[1778340350353,47.59,80399.38,1.5,-0.0011,0.0,0.25265]
[1778340352477,47.59,80399.71,1.5,-0.00109,0.0,0.25258]
[1778340353472,47.59,80401.38,1.5,-0.00109,0.0,0.25219]
[1778340357316,47.59,80402.79,1.5,-0.00109,0.0,0.25186]
[1778340358017,47.59,80402.79,1.5,-0.00109,0.0,0.25186]
[1778340365037,47.59,80402.55,1.5,-0.00109,0.0,0.25192]
[1778340365444,47.59,80402.55,1.5,-0.00109,0.0,0.25192]
[1778340366243,47.59,80402.55,1.5,-0.00109,0.0,0.25192]
[1778340366960,47.59,80402.55,1.5,-0.00109,0.0,0.25192]
[1778340367830,47.59,80402.55,1.5,-0.00109,0.0,0.25192]
[1778340372304,47.59,80399.24,1.5,-0.0011,0.0,0.25269]
[1778340373176,47.59,80399.24,1.5,-0.0011,0.0,0.25269]
[1778340380142,47.59,80401.1,1.5,-0.00109,0.0,0.25225]
[1778340383803,47.59,80401.23,1.5,-0.00109,0.0,0.25222]
[1778340384515,47.59,80401.23,1.5,-0.00109,0.0,0.25222]
[1778340385459,47.59,80401.3,1.5,-0.00109,0.0,0.25221]
[1778340386289,47.59,80401.62,1.5,-0.00109,0.0,0.25213]
[1778340387080,47.59,80401.62,1.5,-0.00109,0.0,0.25213]
[1778340388553,47.59,80401.62,1.5,-0.00109,0.0,0.25213]
[1778340395399,47.59,80403.82,1.5,-0.00109,0.0,0.25129]
[1778340396165,47.59,80403.82,1.5,-0.00109,0.0,0.25129]
[1778340401289,47.59,80403.83,1.5,-0.00109,0.0,0.25129]
[1778340405401,47.59,80403.98,1.5,-0.00109,0.0,0.25125]
[1778340407884,47.59,80404.14,1.5,-0.00109,0.0,0.25122]
[1778340413368,47.59,80405.64,1.5,-0.00109,0.0,0.25087]
[1778340414763,47.59,80405.6,1.5,-0.00109,0.0,0.25088]
[1778340420890,47.59,80405.3,1.5,-0.00109,0.0,0.25095]
[1778340422611,47.59,80405.48,1.5,-0.00109,0.0,0.25091]
[1778340425889,47.59,80402.48,1.5,-0.00109,0.0,0.2516]
[1778340426907,47.59,80400.81,1.5,-0.00109,0.0,0.25199]
[1778340428569,47.59,80401.37,1.5,-0.00109,0.0,0.25186]
[1778340429288,47.59,80401.23,1.5,-0.00109,0.0,0.25189]
[1778340430309,47.59,80401.23,1.5,-0.00109,0.0,0.25189]
[1778340432107,47.59,80401.23,1.5,-0.00109,0.0,0.25189]
[1778340438622,47.59,80401.17,1.5,-0.00109,0.0,0.2519]
[1778340439579,47.59,80401.17,1.5,-0.00109,0.0,0.2519]
[1778340440488,47.59,80401.17,1.5,-0.00109,0.0,0.2519]
[1778340441097,47.59,80401.17,1.5,-0.00109,0.0,0.2519]
[1778340441855,47.59,80401.6,1.5,-0.00109,0.0,0.2518]
[1778340442971,47.59,80401.65,1.5,-0.00109,0.0,0.25179]
[1778340448619,47.59,80402.35,1.5,-0.00109,0.0,0.25163]
[1778340452874,47.59,80403.32,1.5,-0.00109,0.0,0.25107]
[1778340453678,47.59,80403.33,1.5,-0.00109,0.0,0.25107]
[1778340459696,47.59,80402.56,1.5,-0.00109,0.0,0.25125]
[1778340464731,47.59,80402.98,1.5,-0.00109,0.0,0.25115]
[1778340469561,47.59,80402.9,1.5,-0.00109,0.0,0.25117]
[1778340470587,47.59,80402.9,1.5,-0.00109,0.0,0.25117]
[1778340473592,47.59,80402.97,1.5,-0.00109,0.0,0.25115]
[1778340474418,47.59,80402.9,1.5,-0.00109,0.0,0.25117]
[1778340476626,47.59,80402.84,1.5,-0.00109,0.0,0.25118]
[1778340477564,47.59,80402.77,1.5,-0.00109,0.0,0.2512]
[1778340482857,47.59,80403.73,1.5,-0.00109,0.0,0.25098]
[1778340486082,47.59,80404.21,1.5,-0.00109,0.0,0.25087]
[1778340487054,47.59,80403.68,1.5,-0.00109,0.0,0.25099]
[1778340488644,47.59,80402.99,1.5,-0.00109,0.0,0.25115]
[1778340489460,47.59,80402.91,1.5,-0.00109,0.0,0.25117]
[1778340489983,47.59,80402.91,1.5,-0.00109,0.0,0.25117]
[1778340492228,47.59,80402.78,1.5,-0.00109,0.0,0.2512]
[1778340495498,47.59,80402.68,1.5,-0.00109,0.0,0.25122]
[1778340496262,47.59,80402.68,1.5,-0.00109,0.0,0.25122]
[1778340503009,47.59,80402.53,1.5,-0.00109,0.0,0.25126]
[1778340508045,47.59,80401.99,1.5,-0.00109,0.0,0.25138]
[1778340511773,47.59,80402.18,1.5,-0.00109,0.0,0.251]
[1778340511877,47.59,80402.18,1.5,-0.00109,0.0,0.251]
[1778340512138,47.59,80402.18,1.5,-0.00109,0.0,0.251]
[1778340514354,47.59,80400.01,1.5,-0.00109,0.0,0.25151]
[1778340519375,47.59,80398.05,1.5,-0.00109,0.0,0.25196]
[1778340520022,47.59,80398.05,1.5,-0.00109,0.0,0.25196]
[1778340525164,47.59,80397.47,1.5,-0.00109,0.0,0.25209]
[1778340526439,47.59,80396.76,1.5,-0.00109,0.0,0.25226]
[1778340527321,47.59,80396.76,1.5,-0.00109,0.0,0.25226]
[1778340533467,47.59,80396.81,1.5,-0.00109,0.0,0.25225]
[1778340534107,47.59,80396.81,1.5,-0.00109,0.0,0.25225]
[1778340538113,47.59,80399.03,1.5,-0.00109,0.0,0.25173]
[1778340539572,47.59,80399.56,1.5,-0.00109,0.0,0.25161]
[1778340544026,47.59,80399.68,1.5,-0.00109,0.0,0.25158]
[1778340544763,47.59,80399.68,1.5,-0.00109,0.0,0.25158]
[1778340548391,47.59,80399.97,1.5,-0.00109,0.0,0.25152]
[1778340549095,47.59,80399.97,1.5,-0.00109,0.0,0.25152]
[1778340549916,47.59,80400.06,1.5,-0.00109,0.0,0.25149]
[1778340554236,47.59,80401.1,1.5,-0.00109,0.0,0.25125]
[1778340558035,47.59,80403.74,1.5,-0.00109,0.0,0.25064]
[1778340559032,47.59,80404.32,1.5,-0.00109,0.0,0.25051]
[1778340559752,47.59,80404.35,1.5,-0.00109,0.0,0.2505]
[1778340561390,47.59,80404.9,1.5,-0.00108,0.0,0.25038]
[1778340566462,47.59,80405.36,1.5,-0.00108,0.0,0.25027]
[1778340573604,47.59,80405.34,1.5,-0.00108,0.0,0.25027]
[1778340574472,47.59,80405.26,1.5,-0.00108,0.0,0.24996]
[1778340579554,47.59,80405.3,1.5,-0.00108,0.0,0.24995]
[1778340587370,47.59,80405.44,1.5,-0.00108,0.0,0.24992]
[1778340588176,47.59,80405.41,1.5,-0.00108,0.0,0.24993]
[1778340593652,47.59,80405.51,1.5,-0.00108,0.0,0.2499]
[1778340595474,47.59,80405.5,1.5,-0.00108,0.0,0.24991]
[1778340596990,47.59,80405.45,1.5,-0.00108,0.0,0.24992]
[1778340597718,47.59,80405.5,1.5,-0.00108,0.0,0.24991]
[1778340598485,47.59,80405.22,1.5,-0.00108,0.0,0.24997]
[1778340604047,47.59,80404.96,1.5,-0.00108,0.0,0.25003]
[1778340604626,47.59,80405.27,1.5,-0.00108,0.0,0.24996]
[1778340606934,47.59,80406.15,1.5,-0.00108,0.0,0.24976]
[1778340607635,47.59,80406.17,1.5,-0.00108,0.0,0.24975]
[1778340608510,47.59,80406.17,1.5,-0.00108,0.0,0.24975]
[1778340609455,47.59,80406.22,1.5,-0.00108,0.0,0.24974]
[1778340614800,47.59,80406.41,1.5,-0.00108,0.0,0.2497]
[1778340619823,47.59,80406.19,1.5,-0.00108,0.0,0.24975]
[1778340620605,47.59,80406.19,1.5,-0.00108,0.0,0.24975]
[1778340623198,47.59,80406.11,1.5,-0.00108,0.0,0.24977]
[1778340623710,47.59,80406.11,1.5,-0.00108,0.0,0.24977]
[1778340626832,47.59,80406.2,1.5,-0.00108,0.0,0.24974]
[1778340627534,47.59,80407.67,1.5,-0.00108,0.0,0.24941]
[1778340632926,47.59,80411.65,1.5,-0.00107,0.0,0.24816]
[1778340638425,47.59,80411.7,1.5,-0.00107,0.0,0.24815]
[1778340638433,47.59,80411.7,1.5,-0.00107,0.0,0.24815]
[1778340639220,47.59,80411.57,1.5,-0.00107,0.0,0.24818]
[1778340639908,47.59,80415.31,1.5,-0.00107,0.0,0.24733]
[1778340640667,47.59,80416.83,1.5,-0.00107,0.0,0.24698]
[1778340641097,47.59,80416.83,1.5,-0.00107,0.0,0.24698]
[1778340641167,47.59,80416.83,1.5,-0.00107,0.0,0.24698]
[1778340642104,47.59,80423.29,1.5,-0.00106,0.0,0.24551]
[1778340642208,47.59,80423.29,1.5,-0.00106,0.0,0.24551]
[1778340642297,47.59,80452.35,1.5,-0.00103,0.0,0.23901]
[1778340643107,47.59,80452.35,1.5,-0.00103,0.0,0.23901]
[1778340647065,47.59,80458.09,1.5,-0.00102,0.0,0.23774]
[1778340648478,47.59,80457.91,1.5,-0.00103,0.0,0.23778]
[1778340650072,47.59,80457.91,1.5,-0.00103,0.0,0.23778]
[1778340651042,47.59,80458.29,1.5,-0.00102,0.0,0.23769]
[1778340651637,47.59,80457.57,1.5,-0.00103,0.0,0.23785]
[1778340653280,47.59,80458.22,1.5,-0.00102,0.0,0.23771]
[1778340654064,47.59,80461.24,1.5,-0.00102,0.0,0.23705]
[1778340654799,47.59,80461.32,1.5,-0.00102,0.0,0.23703]
[1778340661123,47.59,80461.1,1.5,-0.00102,0.0,0.23708]
[1778340666158,47.59,80468.05,1.5,-0.00101,0.0,0.23556]
[1778340668932,47.59,80466.22,1.5,-0.00102,0.0,0.23596]
[1778340669016,47.59,80466.22,1.5,-0.00102,0.0,0.23596]
[1778340673407,47.59,80451.86,1.5,-0.00103,0.0,0.23911]
[1778340674724,47.59,80450.08,1.5,-0.00103,0.0,0.23951]
[1778340680257,47.59,80447.78,1.5,-0.00104,0.0,0.24002]
[1778340682676,47.59,80445.49,1.5,-0.00104,0.0,0.24053]
[1778340684496,47.59,80445.56,1.5,-0.00104,0.0,0.24051]
[1778340686175,47.59,80445.09,1.5,-0.00104,0.0,0.24062]
[1778340687014,47.59,80445.09,1.5,-0.00104,0.0,0.24062]
[1778340687864,47.59,80445.09,1.5,-0.00104,0.0,0.24062]
[1778340689370,47.59,80445.06,1.5,-0.00104,0.0,0.24062]
[1778340693488,47.59,80451.99,1.5,-0.00103,0.0,0.23877]
[1778340695109,47.59,80451.25,1.5,-0.00103,0.0,0.23893]
[1778340695254,47.59,80451.25,1.5,-0.00103,0.0,0.23893]
[1778340696647,47.59,80446.79,1.5,-0.00104,0.0,0.23992]
[1778340702412,47.59,80445.09,1.5,-0.00104,0.0,0.24029]
[1778340704725,47.59,80445.16,1.5,-0.00104,0.0,0.24028]
[1778340705489,47.59,80445.16,1.5,-0.00104,0.0,0.24028]
[1778340706464,47.59,80445.13,1.5,-0.00104,0.0,0.24029]
[1778340707419,47.59,80445.13,1.5,-0.00104,0.0,0.24029]
[1778340712484,47.59,80444.8,1.5,-0.00104,0.0,0.24036]
[1778340717520,47.59,80447.23,1.5,-0.00103,0.0,0.23982]
[1778340722555,47.59,80450.46,1.5,-0.00103,0.0,0.2391]
[1778340726354,47.59,80451.18,1.5,-0.00103,0.0,0.23894]
[1778340727170,47.59,80451.14,1.5,-0.00103,0.0,0.23895]
[1778340732625,47.59,80450.8,1.5,-0.00103,0.0,0.23903]
[1778340738667,47.59,80450.59,1.5,-0.00103,0.0,0.23907]
[1778340741233,47.59,80450.41,1.5,-0.00103,0.0,0.23911]
[1778340743677,47.59,80450.25,1.5,-0.00103,0.0,0.23915]
[1778340748737,47.59,80435.16,1.5,-0.00105,0.0,0.24251]
[1778340753772,47.59,80435.07,1.5,-0.00105,0.0,0.24221]
[1778340759814,47.59,80435.35,1.5,-0.00105,0.0,0.24214]
[1778340762395,47.59,80439.48,1.5,-0.00104,0.0,0.24122]
[1778340763136,47.59,80439.81,1.5,-0.00104,0.0,0.24115]
[1778340763752,47.59,80443.27,1.5,-0.00104,0.0,0.24038]
[1778340764851,47.59,80444.0,1.5,-0.00104,0.0,0.24022]
[1778340765633,47.59,80445.34,1.5,-0.00104,0.0,0.23992]
[1778340766403,47.59,80445.34,1.5,-0.00104,0.0,0.23992]
[1778340769597,47.59,80444.67,1.5,-0.00104,0.0,0.24007]
[1778340771165,47.59,80445.14,1.5,-0.00104,0.0,0.23996]
[1778340772915,47.59,80445.92,1.5,-0.00104,0.0,0.23979]
[1778340773659,47.59,80445.82,1.5,-0.00104,0.0,0.23981]
[1778340775971,47.59,80445.33,1.5,-0.00104,0.0,0.23992]
[1778340776845,47.59,80445.75,1.5,-0.00104,0.0,0.23983]
[1778340781969,47.59,80445.8,1.5,-0.00104,0.0,0.23982]
[1778340783631,47.59,80445.23,1.5,-0.00104,0.0,0.23994]
[1778340784503,47.59,80445.23,1.5,-0.00104,0.0,0.23994]
[1778340785405,47.59,80445.17,1.5,-0.00104,0.0,0.23996]
[1778340786321,47.59,80444.74,1.5,-0.00104,0.0,0.24005]
[1778340792262,47.59,80442.54,1.5,-0.00104,0.0,0.24054]
[1778340794417,47.59,80442.64,1.5,-0.00104,0.0,0.24052]
[1778340800224,47.59,80443.43,1.5,-0.00104,0.0,0.24034]
[1778340800852,47.59,80443.41,1.5,-0.00104,0.0,0.24035]
[1778340805786,47.59,80444.2,1.5,-0.00104,0.0,0.24017]
[1778340806573,47.59,80444.2,1.5,-0.00104,0.0,0.24017]
[1778340807393,47.59,80443.66,1.5,-0.00104,0.0,0.24029]
[1778340809036,47.59,80442.88,1.5,-0.00104,0.0,0.24046]
[1778340814193,47.59,80436.8,1.5,-0.00104,0.0,0.2415]
[1778340815154,47.59,80436.8,1.5,-0.00104,0.0,0.2415]
[1778340815685,47.59,80436.17,1.5,-0.00104,0.0,0.24164]
[1778340821242,47.59,80436.05,1.5,-0.00104,0.0,0.24166]
[1778340823830,47.59,80435.91,1.5,-0.00104,0.0,0.2417]
[1778340824458,47.59,80435.91,1.5,-0.00104,0.0,0.2417]
[1778340825362,47.59,80435.34,1.5,-0.00104,0.0,0.24182]
[1778340827891,47.59,80435.36,1.5,-0.00104,0.0,0.24182]
[1778340833537,47.59,80434.63,1.5,-0.00105,0.0,0.24198]
[1778340834375,47.59,80434.62,1.5,-0.00105,0.0,0.24198]
[1778340836862,47.59,80434.7,1.5,-0.00105,0.0,0.24197]
[1778340837611,47.59,80434.7,1.5,-0.00105,0.0,0.24197]
[1778340839815,47.59,80435.44,1.5,-0.00104,0.0,0.2418]
[1778340840586,47.59,80435.44,1.5,-0.00104,0.0,0.2418]
[1778340841425,47.59,80435.4,1.5,-0.00104,0.0,0.24181]
[1778340842866,47.59,80435.43,1.5,-0.00104,0.0,0.2418]
[1778340852391,47.59,80438.91,1.5,-0.00104,0.0,0.24103]
[1778340853141,47.59,80438.91,1.5,-0.00104,0.0,0.24103]
[1778340858668,47.59,80438.9,1.5,-0.00104,0.0,0.24103]
[1778340859598,47.59,80436.36,1.5,-0.00104,0.0,0.2416]
[1778340863652,47.59,80435.87,1.5,-0.00104,0.0,0.2417]
[1778340864449,47.59,80436.54,1.5,-0.00104,0.0,0.24155]
[1778340869578,47.59,80438.43,1.5,-0.00104,0.0,0.24113]
[1778340871660,47.59,80438.07,1.5,-0.00104,0.0,0.24121]
[1778340872459,47.59,80438.5,1.5,-0.00104,0.0,0.24079]
[1778340876649,47.59,80437.84,1.5,-0.00104,0.0,0.24094]
[1778340877636,47.59,80437.38,1.5,-0.00104,0.0,0.24104]
[1778340879290,47.59,80436.82,1.5,-0.00104,0.0,0.24117]
[1778340879757,47.59,80436.82,1.5,-0.00104,0.0,0.24117]
[1778340882331,47.59,80436.82,1.5,-0.00104,0.0,0.24117]
[1778340883858,47.59,80436.62,1.5,-0.00104,0.0,0.24121]
[1778340891515,47.59,80436.87,1.5,-0.00104,0.0,0.24116]
[1778340892382,47.59,80436.87,1.5,-0.00104,0.0,0.24116]
[1778340893076,47.59,80436.87,1.5,-0.00104,0.0,0.24116]
[1778340893677,47.59,80436.87,1.5,-0.00104,0.0,0.24116]
[1778340899790,47.59,80437.25,1.5,-0.00104,0.0,0.24107]
[1778340904897,47.59,80436.99,1.5,-0.00104,0.0,0.24113]
[1778340905631,47.59,80436.99,1.5,-0.00104,0.0,0.24113]
[1778340908214,47.59,80436.93,1.5,-0.00104,0.0,0.24114]
[1778340908945,47.59,80436.93,1.5,-0.00104,0.0,0.24114]
[1778340909608,47.59,80436.93,1.5,-0.00104,0.0,0.24114]
[1778340909916,47.59,80436.93,1.5,-0.00104,0.0,0.24114]
[1778340913701,47.59,80449.01,1.5,-0.00103,0.0,0.23846]
[1778340916549,47.59,80451.38,1.5,-0.00103,0.0,0.23794]
[1778340918730,47.59,80452.26,1.5,-0.00103,0.0,0.23775]
[1778340918892,47.59,80451.49,1.5,-0.00103,0.0,0.23792]
[1778340919708,47.59,80451.49,1.5,-0.00103,0.0,0.23792]
[1778340920595,47.59,80452.71,1.5,-0.00103,0.0,0.23765]
[1778340926066,47.59,80465.23,1.5,-0.00101,0.0,0.23491]
[1778340926669,47.59,80465.23,1.5,-0.00101,0.0,0.23491]
[1778340929052,47.59,80465.35,1.5,-0.00101,0.0,0.23488]
[1778340929670,47.59,80465.35,1.5,-0.00101,0.0,0.23488]
[1778340933596,47.59,80465.76,1.5,-0.00101,0.0,0.23447]
[1778340934373,47.59,80465.29,1.5,-0.00101,0.0,0.23458]
[1778340940070,47.59,80465.51,1.5,-0.00101,0.0,0.23453]
[1778340942470,47.59,80464.95,1.5,-0.00101,0.0,0.23465]
[1778340943155,47.59,80463.95,1.5,-0.00101,0.0,0.23487]
[1778340944625,47.59,80464.48,1.5,-0.00101,0.0,0.23475]
[1778340945575,47.59,80464.48,1.5,-0.00101,0.0,0.23475]
[1778340948693,47.59,80464.45,1.5,-0.00101,0.0,0.23476]
[1778340949591,47.59,80464.45,1.5,-0.00101,0.0,0.23476]
[1778340951271,47.59,80464.9,1.5,-0.00101,0.0,0.23466]
[1778340951989,47.59,80465.24,1.5,-0.00101,0.0,0.23459]
[1778340952657,47.59,80465.24,1.5,-0.00101,0.0,0.23459]
[1778340954914,47.59,80465.59,1.5,-0.00101,0.0,0.23451]
[1778340960210,47.59,80466.4,1.5,-0.00101,0.0,0.23434]
[1778340962344,47.59,80466.26,1.5,-0.00101,0.0,0.23437]
[1778340963114,47.59,80465.74,1.5,-0.00101,0.0,0.23448]
[1778340963748,47.59,80465.74,1.5,-0.00101,0.0,0.23448]
[1778340964555,47.59,80464.79,1.5,-0.00101,0.0,0.23469]
[1778340966134,47.59,80464.56,1.5,-0.00101,0.0,0.23474]
[1778340966951,47.59,80464.48,1.5,-0.00101,0.0,0.23475]
[1778340972218,47.59,80466.59,1.5,-0.00101,0.0,0.23429]
[1778340972890,47.59,80466.44,1.5,-0.00101,0.0,0.23433]
[1778340979742,47.59,80465.58,1.5,-0.00101,0.0,0.23451]
[1778340981372,47.59,80465.82,1.5,-0.00101,0.0,0.23446]
[1778340982263,47.59,80466.25,1.5,-0.00101,0.0,0.23437]
[1778340983117,47.59,80466.24,1.5,-0.00101,0.0,0.23437]
[1778340983679,47.59,80466.24,1.5,-0.00101,0.0,0.23437]
[1778340984554,47.59,80466.21,1.5,-0.00101,0.0,0.23438]
[1778340988630,47.59,80466.19,1.5,-0.00101,0.0,0.23438]
[1778340989484,47.59,80466.19,1.5,-0.00101,0.0,0.23438]
[1778340990403,47.59,80466.02,1.5,-0.00101,0.0,0.23442]
[1778340991042,47.59,80465.32,1.5,-0.00101,0.0,0.23457]
[1778340994489,47.59,80465.77,1.5,-0.00101,0.0,0.23416]
[1778340995261,47.59,80465.89,1.5,-0.00101,0.0,0.23413]
[1778340998509,47.59,80466.11,1.5,-0.00101,0.0,0.23408]
[1778340999951,47.59,80466.42,1.5,-0.00101,0.0,0.23402]
[1778341005526,47.59,80466.57,1.5,-0.00101,0.0,0.23398]
[1778341008673,47.59,80466.95,1.5,-0.00101,0.0,0.2339]
[1778341009561,47.59,80466.95,1.5,-0.00101,0.0,0.2339]
[1778341014964,47.59,80466.68,1.5,-0.00101,0.0,0.23396]
[1778341017229,47.59,80466.98,1.5,-0.00101,0.0,0.23389]
[1778341018655,47.59,80466.94,1.5,-0.00101,0.0,0.2339]
[1778341019661,47.59,80466.94,1.5,-0.00101,0.0,0.2339]
[1778341020543,47.59,80467.05,1.5,-0.00101,0.0,0.23388]
[1778341021506,47.59,80478.51,1.5,-0.001,0.0,0.2314]
[1778341022822,47.59,80493.11,1.5,-0.00098,0.0,0.22828]
[1778341023741,47.59,80496.02,1.5,-0.00098,0.0,0.22767]
[1778341026885,47.59,80497.16,1.5,-0.00098,0.0,0.22742]
[1778341027889,47.59,80497.39,1.5,-0.00098,0.0,0.22738]
[1778341028228,47.59,80497.39,1.5,-0.00098,0.0,0.22738]
[1778341028861,47.59,80497.39,1.5,-0.00098,0.0,0.22738]
[1778341034258,47.59,80513.51,1.5,-0.00096,0.0,0.22399]
[1778341035657,47.59,80513.55,1.5,-0.00096,0.0,0.22398]
[1778341037813,47.59,80513.75,1.5,-0.00096,0.0,0.22394]
[1778341038881,47.59,80511.97,1.5,-0.00096,0.0,0.22431]
[1778341043991,47.59,80501.38,1.5,-0.00097,0.0,0.22653]
[1778341044637,47.59,80501.38,1.5,-0.00097,0.0,0.22653]
[1778341053874,47.59,80498.88,1.5,-0.00097,0.0,0.22675]
[1778341056548,47.59,80498.63,1.5,-0.00097,0.0,0.22681]
[1778341058463,47.59,80498.3,1.5,-0.00097,0.0,0.22688]
[1778341062575,47.59,80498.11,1.5,-0.00097,0.0,0.22692]
[1778341063522,47.59,80498.1,1.5,-0.00097,0.0,0.22692]
[1778341068980,47.59,80497.82,1.5,-0.00097,0.0,0.22698]
[1778341074015,47.59,80489.59,1.5,-0.00098,0.0,0.22872]
[1778341079051,47.59,80489.76,1.5,-0.00098,0.0,0.22869]
[1778341084102,47.59,80496.05,1.5,-0.00098,0.0,0.22735]
[1778341085334,47.59,80496.05,1.5,-0.00098,0.0,0.22735]
[1778341085972,47.59,80496.23,1.5,-0.00098,0.0,0.22731]
[1778341091151,47.59,80492.53,1.5,-0.00098,0.0,0.2281]
[1778341095512,47.59,80493.75,1.5,-0.00098,0.0,0.22784]
[1778341096350,47.59,80496.44,1.5,-0.00098,0.0,0.22727]
[1778341102405,47.59,80499.22,1.5,-0.00097,0.0,0.22668]
[1778341104735,47.59,80498.31,1.5,-0.00097,0.0,0.22687]
[1778341109530,47.59,80498.96,1.5,-0.00097,0.0,0.22674]
[1778341110373,47.59,80498.96,1.5,-0.00097,0.0,0.22674]
[1778341112780,47.59,80499.33,1.5,-0.00097,0.0,0.22635]
[1778341113470,47.59,80500.0,1.5,-0.00097,0.0,0.22621]
[1778341115592,47.59,80501.03,1.5,-0.00097,0.0,0.22599]
[1778341116464,47.59,80501.47,1.5,-0.00097,0.0,0.2259]
[1778341120302,47.59,80506.16,1.5,-0.00097,0.0,0.22492]
[1778341120727,47.59,80506.16,1.5,-0.00097,0.0,0.22492]
[1778341124026,47.59,80508.5,1.5,-0.00096,0.0,0.22443]
[1778341125599,47.59,80509.53,1.5,-0.00096,0.0,0.22421]
[1778341131432,47.59,80503.08,1.5,-0.00097,0.0,0.22556]
[1778341133666,47.59,80503.14,1.5,-0.00097,0.0,0.22555]
[1778341135345,47.59,80503.02,1.5,-0.00097,0.0,0.22557]
[1778341140495,47.59,80502.24,1.5,-0.00097,0.0,0.22574]
[1778341142350,47.59,80502.31,1.5,-0.00097,0.0,0.22572]
[1778341143655,47.59,80502.56,1.5,-0.00097,0.0,0.22567]
[1778341143894,47.59,80502.56,1.5,-0.00097,0.0,0.22567]
[1778341144529,47.59,80502.43,1.5,-0.00097,0.0,0.2257]
[1778341150565,47.59,80501.03,1.5,-0.00097,0.0,0.22599]
[1778341152198,47.59,80500.77,1.5,-0.00097,0.0,0.22605]
[1778341152921,47.59,80500.77,1.5,-0.00097,0.0,0.22605]
[1778341159302,47.59,80500.74,1.5,-0.00097,0.0,0.22605]
[1778341161374,47.59,80500.81,1.5,-0.00097,0.0,0.22604]
[1778341162291,47.59,80501.14,1.5,-0.00097,0.0,0.22597]
[1778341162699,47.59,80501.14,1.5,-0.00097,0.0,0.22597]
[1778341165272,47.59,80500.9,1.5,-0.00097,0.0,0.22602]
[1778341165939,47.59,80500.9,1.5,-0.00097,0.0,0.22602]
[1778341166814,47.59,80501.04,1.5,-0.00097,0.0,0.22599]
[1778341167643,47.59,80501.04,1.5,-0.00097,0.0,0.22599]
[1778341174619,47.59,80500.93,1.5,-0.00097,0.0,0.22571]
[1778341175524,47.59,80501.11,1.5,-0.00097,0.0,0.22567]
[1778341181782,47.59,80501.0,1.5,-0.00097,0.0,0.22569]
[1778341182298,47.59,80501.0,1.5,-0.00097,0.0,0.22569]
[1778341182938,47.59,80501.0,1.5,-0.00097,0.0,0.22569]
[1778341188831,47.59,80500.98,1.5,-0.00097,0.0,0.2257]
[1778341193866,47.59,80506.96,1.5,-0.00096,0.0,0.22444]
[1778341194917,47.59,80506.96,1.5,-0.00096,0.0,0.22444]
[1778341195548,47.59,80506.86,1.5,-0.00096,0.0,0.22446]
[1778341199818,47.59,80506.76,1.5,-0.00096,0.0,0.22449]
[1778341199908,47.59,80506.76,1.5,-0.00096,0.0,0.22449]
[1778341205951,47.59,80518.64,1.5,-0.00095,0.0,0.22201]
[1778341206669,47.59,80518.64,1.5,-0.00095,0.0,0.22201]
[1778341207633,47.59,80519.22,1.5,-0.00095,0.0,0.22189]
[1778341208421,47.59,80520.39,1.5,-0.00095,0.0,0.22165]
[1778341209150,47.59,80520.72,1.5,-0.00095,0.0,0.22158]
[1778341214655,47.59,80522.79,1.5,-0.00095,0.0,0.22115]
[1778341215473,47.59,80524.74,1.5,-0.00095,0.0,0.22075]
[1778341219759,47.59,80524.67,1.5,-0.00095,0.0,0.22077]
[1778341220574,47.59,80524.57,1.5,-0.00095,0.0,0.22079]
[1778341226993,47.59,80524.33,1.5,-0.00095,0.0,0.22084]
[1778341227647,47.59,80524.92,1.5,-0.00095,0.0,0.22071]
[1778341232487,47.59,80523.55,1.5,-0.00095,0.0,0.2207]
[1778341234277,47.59,80523.52,1.5,-0.00095,0.0,0.2207]
[1778341236418,47.59,80523.52,1.5,-0.00095,0.0,0.2207]
[1778341237216,47.59,80523.52,1.5,-0.00095,0.0,0.2207]
[1778341240187,47.59,80519.9,1.5,-0.00095,0.0,0.22145]
[1778341241708,47.59,80519.22,1.5,-0.00095,0.0,0.22159]
[1778341245252,47.59,80514.53,1.5,-0.00095,0.0,0.22256]
[1778341245915,47.59,80514.53,1.5,-0.00095,0.0,0.22256]
[1778341252372,47.59,80513.97,1.5,-0.00095,0.0,0.22268]
[1778341253603,47.59,80513.97,1.5,-0.00095,0.0,0.22268]
[1778341255130,47.59,80513.43,1.5,-0.00096,0.0,0.22279]
[1778341255839,47.59,80513.43,1.5,-0.00096,0.0,0.22279]
[1778341256617,47.59,80514.19,1.5,-0.00095,0.0,0.22263]
[1778341258471,47.59,80514.19,1.5,-0.00095,0.0,0.22263]
[1778341259200,47.59,80514.22,1.5,-0.00095,0.0,0.22263]
[1778341263647,47.59,80516.0,1.5,-0.00095,0.0,0.22226]
[1778341264452,47.59,80517.63,1.5,-0.00095,0.0,0.22192]
[1778341268050,47.59,80519.08,1.5,-0.00095,0.0,0.22162]
[1778341268536,47.59,80519.16,1.5,-0.00095,0.0,0.2216]
[1778341270068,47.59,80519.3,1.5,-0.00095,0.0,0.22157]
[1778341274581,47.59,80522.42,1.5,-0.00095,0.0,0.22093]
[1778341275509,47.59,80522.44,1.5,-0.00095,0.0,0.22092]
[1778341276495,47.59,80522.47,1.5,-0.00095,0.0,0.22092]
[1778341281973,47.59,80523.31,1.5,-0.00095,0.0,0.22075]
[1778341282642,47.59,80523.7,1.5,-0.00095,0.0,0.22066]
[1778341283600,47.59,80523.64,1.5,-0.00095,0.0,0.22068]
[1778341284317,47.59,80523.19,1.5,-0.00095,0.0,0.22077]
[1778341285840,47.59,80523.19,1.5,-0.00095,0.0,0.22077]
[1778341287546,47.59,80523.6,1.5,-0.00095,0.0,0.22069]
[1778341290675,47.59,80523.75,1.5,-0.00095,0.0,0.22065]
[1778341292450,47.59,80524.2,1.5,-0.00094,0.0,0.22026]
[1778341294051,47.59,80524.54,1.5,-0.00094,0.0,0.22019]
[1778341294939,47.59,80524.64,1.5,-0.00094,0.0,0.22017]
[1778341297714,47.59,80524.78,1.5,-0.00094,0.0,0.22014]
[1778341298537,47.59,80524.78,1.5,-0.00094,0.0,0.22014]
[1778341299895,47.59,80524.99,1.5,-0.00094,0.0,0.2201]
[1778341301705,47.59,80525.54,1.5,-0.00094,0.0,0.21999]
[1778341305579,47.59,80526.29,1.5,-0.00094,0.0,0.21983]
[1778341306364,47.59,80527.31,1.5,-0.00094,0.0,0.21962]
[1778341311787,47.59,80528.41,1.5,-0.00094,0.0,0.2194]
[1778341312724,47.59,80528.41,1.5,-0.00094,0.0,0.2194]
[1778341313507,47.59,80528.41,1.5,-0.00094,0.0,0.2194]
[1778341319843,47.59,80528.69,1.5,-0.00094,0.0,0.21934]
[1778341321805,47.59,80527.84,1.5,-0.00094,0.0,0.21951]
[1778341323705,47.59,80527.88,1.5,-0.00094,0.0,0.21951]
[1778341324478,47.59,80527.88,1.5,-0.00094,0.0,0.21951]
[1778341325208,47.59,80528.12,1.5,-0.00094,0.0,0.21946]
[1778341325929,47.59,80528.12,1.5,-0.00094,0.0,0.21946]
[1778341327598,47.59,80528.46,1.5,-0.00094,0.0,0.21939]
[1778341332309,47.59,80528.52,1.5,-0.00094,0.0,0.21937]
[1778341333040,47.59,80528.52,1.5,-0.00094,0.0,0.21937]
[1778341334534,47.59,80528.54,1.5,-0.00094,0.0,0.21937]
[1778341335209,47.59,80528.68,1.5,-0.00094,0.0,0.21934]
[1778341337377,47.59,80536.8,1.5,-0.00093,0.0,0.21768]
[1778341337407,47.59,80536.8,1.5,-0.00093,0.0,0.21768]
[1778341338277,47.59,80548.43,1.5,-0.00092,0.0,0.21533]
[1778341338393,47.59,80548.43,1.5,-0.00092,0.0,0.21533]
[1778341340777,47.59,80572.36,1.5,-0.0009,0.0,0.21055]
[1778341343103,47.59,80577.97,1.5,-0.00089,0.0,0.20945]
[1778341345105,47.59,80590.23,1.5,-0.00088,0.0,0.20705]
[1778341345854,47.59,80591.79,1.5,-0.00088,0.0,0.20675]
[1778341346878,47.59,80575.79,1.5,-0.00089,0.0,0.20988]
[1778341347332,47.59,80571.52,1.5,-0.0009,0.0,0.21072]
[1778341350878,47.59,80560.44,1.5,-0.00091,0.0,0.21292]
[1778341350925,47.59,80560.44,1.5,-0.00091,0.0,0.21292]
[1778341353317,47.59,80541.63,1.5,-0.00093,0.0,0.21641]
[1778341353336,47.59,80541.63,1.5,-0.00093,0.0,0.21641]
[1778341354109,47.59,80503.23,1.5,-0.00096,0.0,0.22431]
[1778341354306,47.59,80503.23,1.5,-0.00096,0.0,0.22431]
[1778341355509,47.59,80489.72,1.5,-0.00098,0.0,0.22715]
[1778341355553,47.59,80489.72,1.5,-0.00098,0.0,0.22715]
[1778341357318,47.59,80493.12,1.5,-0.00097,0.0,0.22643]
[1778341357940,47.59,80493.12,1.5,-0.00097,0.0,0.22643]
[1778341363193,47.59,80495.86,1.5,-0.00097,0.0,0.22585]
[1778341363461,47.59,80496.37,1.5,-0.00097,0.0,0.22575]
[1778341366318,47.59,80507.99,1.5,-0.00096,0.0,0.22331]
[1778341367265,47.59,80509.13,1.5,-0.00096,0.0,0.22308]
[1778341368819,47.59,80508.43,1.5,-0.00096,0.0,0.22322]
[1778341369880,47.59,80508.44,1.5,-0.00096,0.0,0.22322]
[1778341373275,47.59,80508.35,1.5,-0.00096,0.0,0.22324]
[1778341373839,47.59,80508.35,1.5,-0.00096,0.0,0.22324]
[1778341375385,47.59,80508.38,1.5,-0.00096,0.0,0.22323]
[1778341376137,47.59,80508.38,1.5,-0.00096,0.0,0.22323]
[1778341381305,47.59,80508.18,1.5,-0.00096,0.0,0.22328]
[1778341384206,47.59,80503.36,1.5,-0.00096,0.0,0.22428]
[1778341384854,47.59,80501.38,1.5,-0.00096,0.0,0.2247]
[1778341385632,47.59,80501.29,1.5,-0.00096,0.0,0.22471]
[1778341386650,47.59,80500.89,1.5,-0.00097,0.0,0.2248]
[1778341388507,47.59,80499.02,1.5,-0.00097,0.0,0.22519]
[1778341389319,47.59,80499.15,1.5,-0.00097,0.0,0.22516]
[1778341390154,47.59,80499.15,1.5,-0.00097,0.0,0.22516]
[1778341390328,47.59,80499.52,1.5,-0.00097,0.0,0.22509]
[1778341392117,47.59,80499.55,1.5,-0.00097,0.0,0.22508]
[1778341392173,47.59,80499.55,1.5,-0.00097,0.0,0.22508]
[1778341392385,47.59,80498.81,1.5,-0.00097,0.0,0.22523]
[1778341393929,47.59,80489.84,1.5,-0.00098,0.0,0.22712]
[1778341394600,47.59,80485.58,1.5,-0.00098,0.0,0.22803]
[1778341395463,47.59,80483.05,1.5,-0.00098,0.0,0.22857]
[1778341396173,47.59,80483.05,1.5,-0.00098,0.0,0.22857]
[1778341396353,47.59,80482.1,1.5,-0.00098,0.0,0.22877]
[1778341397286,47.59,80486.47,1.5,-0.00098,0.0,0.22784]
[1778341397731,47.59,80486.47,1.5,-0.00098,0.0,0.22784]
[1778341397774,47.59,80486.47,1.5,-0.00098,0.0,0.22784]
[1778341398036,47.59,80486.47,1.5,-0.00098,0.0,0.22784]
[1778341399003,47.59,80488.71,1.5,-0.00098,0.0,0.22736]
[1778341399099,47.59,80466.59,1.5,-0.001,0.0,0.23209]
[1778341400433,47.59,80446.58,1.5,-0.00102,0.0,0.23645]
[1778341405501,47.59,80445.88,1.5,-0.00102,0.0,0.2366]
[1778341406536,47.59,80445.87,1.5,-0.00102,0.0,0.2366]
[1778341408472,47.59,80443.33,1.5,-0.00102,0.0,0.23716]
[1778341409355,47.59,80443.26,1.5,-0.00102,0.0,0.23717]
[1778341410019,47.59,80443.26,1.5,-0.00102,0.0,0.23717]
[1778341410930,47.59,80444.3,1.5,-0.00102,0.0,0.23695]
[1778341414687,47.59,80443.19,1.5,-0.00102,0.0,0.23687]
[1778341416523,47.59,80444.09,1.5,-0.00102,0.0,0.23667]
[1778341417428,47.59,80448.8,1.5,-0.00102,0.0,0.23564]
[1778341418272,47.59,80448.8,1.5,-0.00102,0.0,0.23564]
[1778341418895,47.59,80450.82,1.5,-0.00101,0.0,0.2352]
[1778341419541,47.59,80451.14,1.5,-0.00101,0.0,0.23513]
[1778341420349,47.59,80451.17,1.5,-0.00101,0.0,0.23512]
[1778341420497,47.59,80451.17,1.5,-0.00101,0.0,0.23512]
[1778341422461,47.59,80452.37,1.5,-0.00101,0.0,0.23486]
[1778341425631,47.59,80458.3,1.5,-0.00101,0.0,0.23357]
[1778341427493,47.59,80459.47,1.5,-0.00101,0.0,0.23332]
[1778341428233,47.59,80459.47,1.5,-0.00101,0.0,0.23332]
[1778341429700,47.59,80459.89,1.5,-0.00101,0.0,0.23323]
[1778341429711,47.59,80459.89,1.5,-0.00101,0.0,0.23323]
[1778341429764,47.59,80459.89,1.5,-0.00101,0.0,0.23323]
[1778341430651,47.59,80460.06,1.5,-0.00101,0.0,0.23319]
[1778341430852,47.59,80460.06,1.5,-0.00101,0.0,0.23319]
[1778341431750,47.59,80470.74,1.5,-0.00099,0.0,0.23089]
[1778341431925,47.59,80470.74,1.5,-0.00099,0.0,0.23089]
[1778341440716,47.59,80482.07,1.5,-0.00098,0.0,0.22846]
[1778341441657,47.59,80482.07,1.5,-0.00098,0.0,0.22846]
[1778341442579,47.59,80482.02,1.5,-0.00098,0.0,0.22847]
[1778341446468,47.59,80484.14,1.5,-0.00098,0.0,0.22802]
[1778341447379,47.59,80484.5,1.5,-0.00098,0.0,0.22795]
[1778341448931,47.59,80484.57,1.5,-0.00098,0.0,0.22793]
[1778341449595,47.59,80484.65,1.5,-0.00098,0.0,0.22792]
[1778341454815,47.59,80484.86,1.5,-0.00098,0.0,0.22787]
[1778341457592,47.59,80483.97,1.5,-0.00098,0.0,0.22806]
[1778341459232,47.59,80483.66,1.5,-0.00098,0.0,0.22813]
[1778341462257,47.59,80482.41,1.5,-0.00098,0.0,0.22839]
[1778341463211,47.59,80482.27,1.5,-0.00098,0.0,0.22842]
[1778341469182,47.59,80486.22,1.5,-0.00098,0.0,0.22758]
[1778341470853,47.59,80486.43,1.5,-0.00098,0.0,0.22754]
[1778341472883,47.59,80486.81,1.5,-0.00098,0.0,0.22715]
[1778341473642,47.59,80486.35,1.5,-0.00098,0.0,0.22725]
[1778341478983,47.59,80485.8,1.5,-0.00098,0.0,0.22736]
[1778341484018,47.59,80485.78,1.5,-0.00098,0.0,0.22737]
[1778341486230,47.59,80486.31,1.5,-0.00098,0.0,0.22726]
[1778341486347,47.59,80486.31,1.5,-0.00098,0.0,0.22726]
[1778341486443,47.59,80486.28,1.5,-0.00098,0.0,0.22726]
[1778341487039,47.59,80458.76,1.5,-0.00101,0.0,0.23316]
[1778341487708,47.59,80458.76,1.5,-0.00101,0.0,0.23316]
[1778341489517,47.59,80455.17,1.5,-0.00101,0.0,0.23394]
[1778341490492,47.59,80461.3,1.5,-0.001,0.0,0.23261]
[1778341496102,47.59,80457.38,1.5,-0.00101,0.0,0.23346]
[1778341499450,47.59,80468.44,1.5,-0.001,0.0,0.23107]
[1778341500287,47.59,80468.44,1.5,-0.001,0.0,0.23107]
[1778341502226,47.59,80472.92,1.5,-0.00099,0.0,0.23011]
[1778341502879,47.59,80478.28,1.5,-0.00099,0.0,0.22896]
[1778341508186,47.59,80479.06,1.5,-0.00098,0.0,0.22879]
[1778341512630,47.59,80487.82,1.5,-0.00098,0.0,0.22694]
[1778341513570,47.59,80488.09,1.5,-0.00098,0.0,0.22688]
[1778341516152,47.59,80489.23,1.5,-0.00097,0.0,0.22664]
[1778341516250,47.59,80489.23,1.5,-0.00097,0.0,0.22664]
[1778341524298,47.59,80496.56,1.5,-0.00097,0.0,0.22509]
[1778341524727,47.59,80496.56,1.5,-0.00097,0.0,0.22509]
[1778341524890,47.59,80496.56,1.5,-0.00097,0.0,0.22509]
[1778341528158,47.59,80504.37,1.5,-0.00096,0.0,0.22346]
[1778341528860,47.59,80504.34,1.5,-0.00096,0.0,0.22347]
[1778341530462,47.59,80497.4,1.5,-0.00097,0.0,0.22492]
[1778341531201,47.59,80497.4,1.5,-0.00097,0.0,0.22492]
[1778341532896,47.59,80497.01,1.5,-0.00097,0.0,0.22469]
[1778341533813,47.59,80496.91,1.5,-0.00097,0.0,0.22472]
[1778341539478,47.59,80497.1,1.5,-0.00097,0.0,0.22468]
[1778341540254,47.59,80497.1,1.5,-0.00097,0.0,0.22468]
[1778341545512,47.59,80494.48,1.5,-0.00097,0.0,0.22523]
[1778341546470,47.59,80494.23,1.5,-0.00097,0.0,0.22528]
[1778341547353,47.59,80494.23,1.5,-0.00097,0.0,0.22528]
[1778341548130,47.59,80494.17,1.5,-0.00097,0.0,0.22529]
[1778341548756,47.59,80494.06,1.5,-0.00097,0.0,0.22531]
[1778341549647,47.59,80494.06,1.5,-0.00097,0.0,0.22531]
[1778341551066,47.59,80494.03,1.5,-0.00097,0.0,0.22532]
[1778341552075,47.59,80494.03,1.5,-0.00097,0.0,0.22532]
[1778341553104,47.59,80493.47,1.5,-0.00097,0.0,0.22544]
[1778341554128,47.59,80494.01,1.5,-0.00097,0.0,0.22532]
[1778341555482,47.59,80491.95,1.5,-0.00097,0.0,0.22576]
[1778341556337,47.59,80491.95,1.5,-0.00097,0.0,0.22576]
[1778341560525,47.59,80493.87,1.5,-0.00097,0.0,0.22535]
[1778341562204,47.59,80493.68,1.5,-0.00097,0.0,0.22539]
[1778341564677,47.59,80493.24,1.5,-0.00097,0.0,0.22549]
[1778341565460,47.59,80492.59,1.5,-0.00097,0.0,0.22562]
[1778341566432,47.59,80492.18,1.5,-0.00097,0.0,0.22571]
[1778341567358,47.59,80492.18,1.5,-0.00097,0.0,0.22571]
[1778341575659,47.59,80491.99,1.5,-0.00097,0.0,0.22575]
[1778341576511,47.59,80491.99,1.5,-0.00097,0.0,0.22575]
[1778341578854,47.59,80491.87,1.5,-0.00097,0.0,0.22577]
[1778341579579,47.59,80492.26,1.5,-0.00097,0.0,0.22569]
[1778341580332,47.59,80492.26,1.5,-0.00097,0.0,0.22569]
[1778341580940,47.59,80492.38,1.5,-0.00097,0.0,0.22567]
[1778341581670,47.59,80492.38,1.5,-0.00097,0.0,0.22567]
[1778341587181,47.59,80491.58,1.5,-0.00097,0.0,0.22583]
[1778341588058,47.59,80491.36,1.5,-0.00097,0.0,0.22588]
[1778341588780,47.59,80491.36,1.5,-0.00097,0.0,0.22588]
[1778341589542,47.59,80491.18,1.5,-0.00097,0.0,0.22592]
[1778341593706,47.59,80492.05,1.5,-0.00097,0.0,0.22543]
[1778341594479,47.59,80492.05,1.5,-0.00097,0.0,0.22543]
[1778341597897,47.59,80492.05,1.5,-0.00097,0.0,0.22543]
[1778341598533,47.59,80492.05,1.5,-0.00097,0.0,0.22543]
[1778341605512,47.59,80491.64,1.5,-0.00097,0.0,0.22552]
[1778341606259,47.59,80491.64,1.5,-0.00097,0.0,0.22552]
[1778341607148,47.59,80491.64,1.5,-0.00097,0.0,0.22552]
[1778341607901,47.59,80491.36,1.5,-0.00097,0.0,0.22557]
[1778341613926,47.59,80491.69,1.5,-0.00097,0.0,0.2255]
[1778341618961,47.59,80490.51,1.5,-0.00097,0.0,0.22575]
[1778341626010,47.59,80490.08,1.5,-0.00097,0.0,0.22584]
[1778341626620,47.59,80490.08,1.5,-0.00097,0.0,0.22584]
[1778341628135,47.59,80489.98,1.5,-0.00097,0.0,0.22586]
[1778341629512,47.59,80490.74,1.5,-0.00097,0.0,0.2257]
[1778341629934,47.59,80490.74,1.5,-0.00097,0.0,0.2257]
[1778341635073,47.59,80498.77,1.5,-0.00096,0.0,0.22402]
[1778341637517,47.59,80500.22,1.5,-0.00096,0.0,0.22372]
[1778341638373,47.59,80500.22,1.5,-0.00096,0.0,0.22372]
[1778341645143,47.59,80500.06,1.5,-0.00096,0.0,0.22375]
[1778341650382,47.59,80499.7,1.5,-0.00096,0.0,0.22383]
[1778341651140,47.59,80501.21,1.5,-0.00096,0.0,0.22351]
[1778341657228,47.59,80501.74,1.5,-0.00096,0.0,0.2231]
[1778341660553,47.59,80505.32,1.5,-0.00095,0.0,0.22235]
[1778341662358,47.59,80515.48,1.5,-0.00094,0.0,0.22025]
[1778341667956,47.59,80519.53,1.5,-0.00094,0.0,0.21942]
[1778341668705,47.59,80518.68,1.5,-0.00094,0.0,0.21959]
[1778341669530,47.59,80518.68,1.5,-0.00094,0.0,0.21959]
[1778341671010,47.59,80523.03,1.5,-0.00094,0.0,0.2187]
[1778341676361,47.59,80534.84,1.5,-0.00093,0.0,0.2163]
[1778341679426,47.59,80534.03,1.5,-0.00093,0.0,0.21646]
[1778341680814,47.59,80534.03,1.5,-0.00093,0.0,0.21646]
[1778341684127,47.59,80533.7,1.5,-0.00093,0.0,0.21653]
[1778341684705,47.59,80533.1,1.5,-0.00093,0.0,0.21665]
[1778341685522,47.59,80533.1,1.5,-0.00093,0.0,0.21665]
[1778341685888,47.59,80533.26,1.5,-0.00093,0.0,0.21662]
[1778341691466,47.59,80543.55,1.5,-0.00092,0.0,0.21454]
[1778341693825,47.59,80543.55,1.5,-0.00092,0.0,0.21454]
[1778341695388,47.59,80543.48,1.5,-0.00092,0.0,0.21455]
[1778341696787,47.59,80543.44,1.5,-0.00092,0.0,0.21456]
[1778341698002,47.59,80543.48,1.5,-0.00092,0.0,0.21455]
[1778341698759,47.59,80543.52,1.5,-0.00092,0.0,0.21455]
[1778341699747,47.59,80543.79,1.5,-0.00092,0.0,0.21449]
[1778341701357,47.59,80543.8,1.5,-0.00092,0.0,0.21449]
[1778341703748,47.59,80543.11,1.5,-0.00092,0.0,0.21463]
[1778341706325,47.59,80541.98,1.5,-0.00092,0.0,0.21486]
[1778341706699,47.59,80541.91,1.5,-0.00092,0.0,0.21487]
[1778341708225,47.59,80542.98,1.5,-0.00092,0.0,0.21466]
[1778341708249,47.59,80542.98,1.5,-0.00092,0.0,0.21466]
[1778341713819,47.59,80555.95,1.5,-0.0009,0.0,0.21177]
[1778341714514,47.59,80555.95,1.5,-0.0009,0.0,0.21177]
[1778341721909,47.59,80553.01,1.5,-0.00091,0.0,0.21235]
[1778341723363,47.59,80550.04,1.5,-0.00091,0.0,0.21295]
[1778341727391,47.59,80545.28,1.5,-0.00091,0.0,0.2139]
[1778341727614,47.59,80544.63,1.5,-0.00092,0.0,0.21403]
[1778341727628,47.59,80544.63,1.5,-0.00092,0.0,0.21403]
[1778341727889,47.59,80544.63,1.5,-0.00092,0.0,0.21403]
[1778341734471,47.59,80528.55,1.5,-0.00093,0.0,0.21728]
[1778341739808,47.59,80528.57,1.5,-0.00093,0.0,0.21727]
[1778341741013,47.59,80528.57,1.5,-0.00093,0.0,0.21727]
[1778341741977,47.59,80528.38,1.5,-0.00093,0.0,0.21731]
[1778341744851,47.59,80528.36,1.5,-0.00093,0.0,0.21732]
[1778341745079,47.59,80528.36,1.5,-0.00093,0.0,0.21732]
[1778341745679,47.59,80528.34,1.5,-0.00093,0.0,0.21732]
[1778341746520,47.59,80528.34,1.5,-0.00093,0.0,0.21732]
[1778341748389,47.59,80523.46,1.5,-0.00094,0.0,0.21831]
[1778341749104,47.59,80523.4,1.5,-0.00094,0.0,0.21833]
[1778341753995,47.59,80523.2,1.5,-0.00094,0.0,0.21837]
[1778341755590,47.59,80522.91,1.5,-0.00094,0.0,0.21843]
[1778341755615,47.59,80522.91,1.5,-0.00094,0.0,0.21843]
[1778341755754,47.59,80522.51,1.5,-0.00094,0.0,0.21851]
[1778341756546,47.59,80522.51,1.5,-0.00094,0.0,0.21851]
[1778341757361,47.59,80520.85,1.5,-0.00094,0.0,0.21885]
[1778341759554,47.59,80518.48,1.5,-0.00094,0.0,0.21933]
[1778341760685,47.59,80518.0,1.5,-0.00094,0.0,0.21943]
[1778341763344,47.59,80517.83,1.5,-0.00094,0.0,0.21947]
[1778341764889,47.59,80515.41,1.5,-0.00094,0.0,0.21996]
[1778341770019,47.59,80517.18,1.5,-0.00094,0.0,0.2196]
[1778341770721,47.59,80517.18,1.5,-0.00094,0.0,0.2196]
[1778341771591,47.59,80517.18,1.5,-0.00094,0.0,0.2196]
[1778341776902,47.59,80517.46,1.5,-0.00094,0.0,0.21924]
[1778341778564,47.59,80517.32,1.5,-0.00094,0.0,0.21927]
[1778341788145,47.59,80523.12,1.5,-0.00093,0.0,0.21809]
[1778341792729,47.59,80524.03,1.5,-0.00093,0.0,0.2179]
[1778341792850,47.59,80524.03,1.5,-0.00093,0.0,0.2179]
[1778341796652,47.59,80526.77,1.5,-0.00093,0.0,0.21734]
[1778341797501,47.59,80526.81,1.5,-0.00093,0.0,0.21733]
[1778341802309,47.59,80527.09,1.5,-0.00093,0.0,0.21728]
[1778341804656,47.59,80527.3,1.5,-0.00093,0.0,0.21723]
[1778341814328,47.59,80526.56,1.5,-0.00093,0.0,0.21738]
[1778341817970,47.59,80526.61,1.5,-0.00093,0.0,0.21737]
[1778341818746,47.59,80526.07,1.5,-0.00093,0.0,0.21748]
[1778341820652,47.59,80524.81,1.5,-0.00093,0.0,0.21774]
[1778341821549,47.59,80524.74,1.5,-0.00093,0.0,0.21775]
[1778341827420,47.59,80523.02,1.5,-0.00093,0.0,0.21811]
[1778341832455,47.59,80523.21,1.5,-0.00093,0.0,0.21777]
[1778341834749,47.59,80523.1,1.5,-0.00093,0.0,0.21779]
[1778341837429,47.59,80523.1,1.5,-0.00093,0.0,0.21779]
[1778341839994,47.59,80523.1,1.5,-0.00093,0.0,0.21779]
[1778341842511,47.59,80523.08,1.5,-0.00093,0.0,0.21779]
[1778341847560,47.59,80523.83,1.5,-0.00093,0.0,0.21764]
[1778341848529,47.59,80523.83,1.5,-0.00093,0.0,0.21764]
[1778341849859,47.59,80523.9,1.5,-0.00093,0.0,0.21763]
[1778341855616,47.59,80520.86,1.5,-0.00094,0.0,0.21825]
[1778341856294,47.59,80520.86,1.5,-0.00094,0.0,0.21825]
[1778341857158,47.59,80520.73,1.5,-0.00094,0.0,0.21827]
[1778341860049,47.59,80520.73,1.5,-0.00094,0.0,0.21827]
[1778341860814,47.59,80520.73,1.5,-0.00094,0.0,0.21827]
[1778341865723,47.59,80519.56,1.5,-0.00094,0.0,0.21851]
[1778341866527,47.59,80519.54,1.5,-0.00094,0.0,0.21852]
[1778341867695,47.59,80519.54,1.5,-0.00094,0.0,0.21852]
[1778341868959,47.59,80517.51,1.5,-0.00094,0.0,0.21893]
[1778341874749,47.59,80516.89,1.5,-0.00094,0.0,0.21906]
[1778341877812,47.59,80516.64,1.5,-0.00094,0.0,0.21911]
[1778341878817,47.59,80516.45,1.5,-0.00094,0.0,0.21915]
[1778341885826,47.59,80514.71,1.5,-0.00094,0.0,0.21951]
[1778341892604,47.59,80514.67,1.5,-0.00094,0.0,0.21952]
[1778341893414,47.59,80514.67,1.5,-0.00094,0.0,0.21922]
[1778341894624,47.59,80514.67,1.5,-0.00094,0.0,0.21922]
[1778341895588,47.59,80514.67,1.5,-0.00094,0.0,0.21922]
[1778341904959,47.59,80513.04,1.5,-0.00094,0.0,0.21955]
[1778341909735,47.59,80513.17,1.5,-0.00094,0.0,0.21952]
[1778341910164,47.59,80513.02,1.5,-0.00094,0.0,0.21955]
[1778341910368,47.59,80513.02,1.5,-0.00094,0.0,0.21955]
[1778341910932,47.59,80511.77,1.5,-0.00094,0.0,0.21981]
[1778341916036,47.59,80508.96,1.5,-0.00095,0.0,0.22039]
[1778341919600,47.59,80507.86,1.5,-0.00095,0.0,0.22062]
[1778341920338,47.59,80507.71,1.5,-0.00095,0.0,0.22065]
[1778341924058,47.59,80508.21,1.5,-0.00095,0.0,0.22054]
[1778341924824,47.59,80508.14,1.5,-0.00095,0.0,0.22056]
[1778341927367,47.59,80508.33,1.5,-0.00095,0.0,0.22052]
[1778341928962,47.59,80510.64,1.5,-0.00094,0.0,0.22004]
[1778341930180,47.59,80510.56,1.5,-0.00094,0.0,0.22006]
[1778341932338,47.59,80511.04,1.5,-0.00094,0.0,0.21996]
[1778341935397,47.59,80510.9,1.5,-0.00094,0.0,0.21999]
[1778341935961,47.59,80510.0,1.5,-0.00094,0.0,0.22018]
[1778341936718,47.59,80510.0,1.5,-0.00094,0.0,0.22018]
[1778341937454,47.59,80509.76,1.5,-0.00095,0.0,0.22022]
[1778341941496,47.59,80508.5,1.5,-0.00095,0.0,0.22048]
[1778341943195,47.59,80508.6,1.5,-0.00095,0.0,0.22046]
[1778341948677,47.59,80508.63,1.5,-0.00095,0.0,0.22046]
[1778341949492,47.59,80508.63,1.5,-0.00095,0.0,0.22046]
[1778341950255,47.59,80508.66,1.5,-0.00095,0.0,0.22045]
[1778341950782,47.59,80508.66,1.5,-0.00095,0.0,0.22045]
[1778341951700,47.59,80508.66,1.5,-0.00095,0.0,0.22045]
[1778341952526,47.59,80508.66,1.5,-0.00095,0.0,0.22045]
[1778341953174,47.59,80508.66,1.5,-0.00095,0.0,0.22045]
[1778341953864,47.59,80508.33,1.5,-0.00095,0.0,0.22022]
[1778341954547,47.59,80508.33,1.5,-0.00095,0.0,0.22022]
[1778341955300,47.59,80508.33,1.5,-0.00095,0.0,0.22022]
[1778341962205,47.59,80508.47,1.5,-0.00095,0.0,0.22019]
[1778341963146,47.59,80512.31,1.5,-0.00094,0.0,0.2194]
[1778341964400,47.59,80518.91,1.5,-0.00093,0.0,0.21805]
[1778341964739,47.59,80518.91,1.5,-0.00093,0.0,0.21805]
[1778341966412,47.59,80522.13,1.5,-0.00093,0.0,0.21739]
[1778341967424,47.59,80524.15,1.5,-0.00093,0.0,0.21698]
[1778341970682,47.59,80524.8,1.5,-0.00093,0.0,0.21685]
[1778341971513,47.59,80525.56,1.5,-0.00093,0.0,0.21669]
[1778341974498,47.59,80525.22,1.5,-0.00093,0.0,0.21676]
[1778341975420,47.59,80525.42,1.5,-0.00093,0.0,0.21672]
[1778341981620,47.59,80524.32,1.5,-0.00093,0.0,0.21695]
[1778341982580,47.59,80522.9,1.5,-0.00093,0.0,0.21724]
[1778341984374,47.59,80521.5,1.5,-0.00093,0.0,0.21752]
[1778341985091,47.59,80521.6,1.5,-0.00093,0.0,0.2175]
[1778341985724,47.59,80521.6,1.5,-0.00093,0.0,0.2175]
[1778341986587,47.59,80521.75,1.5,-0.00093,0.0,0.21747]
[1778341992568,47.59,80522.08,1.5,-0.00093,0.0,0.2174]
[1778341994653,47.59,80522.24,1.5,-0.00093,0.0,0.21737]
[1778341995508,47.59,80521.74,1.5,-0.00093,0.0,0.21747]
[1778342000624,47.59,80522.14,1.5,-0.00093,0.0,0.21739]
[1778342003651,47.59,80524.03,1.5,-0.00093,0.0,0.21701]
[1778342005317,47.59,80524.25,1.5,-0.00093,0.0,0.21696]
[1778342010694,47.59,80525.1,1.5,-0.00093,0.0,0.21679]
[1778342014364,47.59,80523.8,1.5,-0.00093,0.0,0.21675]
[1778342015159,47.59,80523.72,1.5,-0.00093,0.0,0.21677]
[1778342017090,47.59,80523.72,1.5,-0.00093,0.0,0.21677]
[1778342017955,47.59,80523.72,1.5,-0.00093,0.0,0.21677]
[1778342025799,47.59,80520.35,1.5,-0.00093,0.0,0.21746]
[1778342030834,47.59,80519.88,1.5,-0.00093,0.0,0.21755]
[1778342031475,47.59,80519.88,1.5,-0.00093,0.0,0.21755]
[1778342032415,47.59,80518.67,1.5,-0.00093,0.0,0.2178]
[1778342034644,47.59,80519.66,1.5,-0.00093,0.0,0.2176]
[1778342035462,47.59,80519.46,1.5,-0.00093,0.0,0.21764]
[1778342036983,47.59,80519.59,1.5,-0.00093,0.0,0.21761]
[1778342037664,47.59,80519.59,1.5,-0.00093,0.0,0.21761]
[1778342044009,47.59,80519.68,1.5,-0.00093,0.0,0.21759]
[1778342044906,47.59,80519.68,1.5,-0.00093,0.0,0.21759]
[1778342048600,47.59,80519.8,1.5,-0.00093,0.0,0.21757]
[1778342050562,47.59,80520.33,1.5,-0.00093,0.0,0.21746]
[1778342054568,47.59,80522.84,1.5,-0.00093,0.0,0.21695]
[1778342055335,47.59,80523.34,1.5,-0.00093,0.0,0.21685]
[1778342057697,47.59,80523.64,1.5,-0.00093,0.0,0.21679]
[1778342058482,47.59,80523.55,1.5,-0.00093,0.0,0.21681]
[1778342064073,47.59,80523.44,1.5,-0.00093,0.0,0.21683]
[1778342065608,47.59,80523.44,1.5,-0.00093,0.0,0.21683]
[1778342066519,47.59,80523.44,1.5,-0.00093,0.0,0.21683]
[1778342068300,47.59,80523.44,1.5,-0.00093,0.0,0.21683]
[1778342068885,47.59,80523.44,1.5,-0.00093,0.0,0.21683]
[1778342078171,47.59,80522.76,1.5,-0.00093,0.0,0.21667]
[1778342082200,47.59,80522.76,1.5,-0.00093,0.0,0.21667]
[1778342083284,47.59,80522.79,1.5,-0.00093,0.0,0.21666]
[1778342089248,47.59,80522.41,1.5,-0.00093,0.0,0.21674]
[1778342091647,47.59,80522.33,1.5,-0.00093,0.0,0.21676]
[1778342092690,47.59,80522.26,1.5,-0.00093,0.0,0.21677]
[1778342101405,47.59,80522.73,1.5,-0.00093,0.0,0.21667]
[1778342102165,47.59,80522.73,1.5,-0.00093,0.0,0.21667]
[1778342105495,47.59,80522.76,1.5,-0.00093,0.0,0.21667]
[1778342106364,47.59,80522.75,1.5,-0.00093,0.0,0.21667]
[1778342110242,47.59,80522.74,1.5,-0.00093,0.0,0.21667]
[1778342112413,47.59,80522.6,1.5,-0.00093,0.0,0.2167]
[1778342114094,47.59,80522.39,1.5,-0.00093,0.0,0.21674]
[1778342114925,47.59,80522.39,1.5,-0.00093,0.0,0.21674]
[1778342121545,47.59,80522.28,1.5,-0.00093,0.0,0.21677]
[1778342122409,47.59,80522.35,1.5,-0.00093,0.0,0.21675]
[1778342123004,47.59,80522.55,1.5,-0.00093,0.0,0.21671]
[1778342124637,47.59,80522.4,1.5,-0.00093,0.0,0.21674]
[1778342125499,47.59,80522.4,1.5,-0.00093,0.0,0.21674]
[1778342126352,47.59,80522.4,1.5,-0.00093,0.0,0.21674]
[1778342129501,47.59,80522.55,1.5,-0.00093,0.0,0.21671]
[1778342130332,47.59,80522.51,1.5,-0.00093,0.0,0.21672]
[1778342134902,47.59,80522.41,1.5,-0.00093,0.0,0.21644]
[1778342135499,47.59,80522.41,1.5,-0.00093,0.0,0.21644]
[1778342137130,47.59,80522.39,1.5,-0.00093,0.0,0.21645]
[1778342137890,47.59,80522.39,1.5,-0.00093,0.0,0.21645]
[1778342144845,47.59,80520.74,1.5,-0.00093,0.0,0.21678]
[1778342145527,47.59,80520.75,1.5,-0.00093,0.0,0.21678]
[1778342149856,47.59,80520.72,1.5,-0.00093,0.0,0.21678]
[1778342150625,47.59,80520.78,1.5,-0.00093,0.0,0.21677]
[1778342152142,47.59,80520.98,1.5,-0.00093,0.0,0.21673]
[1778342152944,47.59,80520.98,1.5,-0.00093,0.0,0.21673]
[1778342158162,47.59,80520.81,1.5,-0.00093,0.0,0.21677]
[1778342158840,47.59,80520.81,1.5,-0.00093,0.0,0.21677]
[1778342159527,47.59,80520.55,1.5,-0.00093,0.0,0.21682]
[1778342160327,47.59,80520.55,1.5,-0.00093,0.0,0.21682]
[1778342163712,47.59,80519.69,1.5,-0.00093,0.0,0.21699]
[1778342164558,47.59,80519.72,1.5,-0.00093,0.0,0.21699]
[1778342165856,47.59,80519.69,1.5,-0.00093,0.0,0.21699]
[1778342166554,47.59,80519.57,1.5,-0.00093,0.0,0.21702]
[1778342171289,47.59,80519.33,1.5,-0.00093,0.0,0.21707]
[1778342172397,47.59,80519.8,1.5,-0.00093,0.0,0.21697]
[1778342177146,47.59,80519.85,1.5,-0.00093,0.0,0.21696]
[1778342181322,47.59,80519.85,1.5,-0.00093,0.0,0.21696]
[1778342183583,47.59,80519.73,1.5,-0.00093,0.0,0.21699]
[1778342184345,47.59,80519.75,1.5,-0.00093,0.0,0.21698]
[1778342190955,47.59,80519.18,1.5,-0.00093,0.0,0.2171]
[1778342192552,47.59,80519.18,1.5,-0.00093,0.0,0.2171]
[1778342192701,47.59,80519.18,1.5,-0.00093,0.0,0.2171]
[1778342198604,47.59,80515.42,1.5,-0.00093,0.0,0.21757]
[1778342199413,47.59,80514.73,1.5,-0.00093,0.0,0.21771]
[1778342205055,47.59,80515.28,1.5,-0.00093,0.0,0.21759]
[1778342212104,47.59,80513.32,1.5,-0.00094,0.0,0.21799]
[1778342217139,47.59,80513.36,1.5,-0.00094,0.0,0.21799]
[1778342222174,47.59,80512.31,1.5,-0.00094,0.0,0.2182]
[1778342227209,47.59,80513.9,1.5,-0.00093,0.0,0.21788]
[1778342232244,47.59,80514.78,1.5,-0.00093,0.0,0.2177]
[1778342237279,47.59,80516.76,1.5,-0.00093,0.0,0.21729]
[1778342241325,47.59,80517.86,1.5,-0.00093,0.0,0.21707]
[1778342242410,47.59,80520.39,1.5,-0.00093,0.0,0.21655]
[1778342243239,47.59,80521.08,1.5,-0.00093,0.0,0.21641]
[1778342246402,47.59,80521.11,1.5,-0.00093,0.0,0.21641]
[1778342247130,47.59,80521.11,1.5,-0.00093,0.0,0.21641]
[1778342248104,47.59,80521.11,1.5,-0.00093,0.0,0.21641]
[1778342249688,47.59,80520.8,1.5,-0.00093,0.0,0.21647]
[1778342251371,47.59,80520.8,1.5,-0.00093,0.0,0.21647]
[1778342256892,47.59,80520.73,1.5,-0.00093,0.0,0.21619]
[1778342258327,47.59,80520.66,1.5,-0.00093,0.0,0.2162]
[1778342263066,47.59,80520.74,1.5,-0.00093,0.0,0.21619]
[1778342263706,47.59,80521.1,1.5,-0.00093,0.0,0.21611]
[1778342268098,47.59,80521.1,1.5,-0.00093,0.0,0.21611]
[1778342268647,47.59,80521.19,1.5,-0.00093,0.0,0.21609]
[1778342269742,47.59,80521.52,1.5,-0.00093,0.0,0.21603]
[1778342270637,47.59,80521.63,1.5,-0.00093,0.0,0.21601]
[1778342275779,47.59,80521.79,1.5,-0.00093,0.0,0.21597]
[1778342276629,47.59,80521.79,1.5,-0.00093,0.0,0.21597]
[1778342279191,47.59,80522.0,1.5,-0.00093,0.0,0.21593]
[1778342279780,47.59,80522.0,1.5,-0.00093,0.0,0.21593]
[1778342281362,47.59,80521.94,1.5,-0.00093,0.0,0.21594]
[1778342282371,47.59,80521.59,1.5,-0.00093,0.0,0.21601]
[1778342285924,47.59,80518.26,1.5,-0.00093,0.0,0.21669]
[1778342287518,47.59,80519.51,1.5,-0.00093,0.0,0.21644]
[1778342288423,47.59,80519.15,1.5,-0.00093,0.0,0.21651]
[1778342289158,47.59,80519.15,1.5,-0.00093,0.0,0.21651]
[1778342292528,47.59,80515.38,1.5,-0.00093,0.0,0.21727]
[1778342293503,47.59,80512.77,1.5,-0.00093,0.0,0.21781]
[1778342298707,47.59,80505.84,1.5,-0.00094,0.0,0.21923]
[1778342301136,47.59,80505.14,1.5,-0.00094,0.0,0.21937]
[1778342301850,47.59,80504.09,1.5,-0.00094,0.0,0.21958]
[1778342307775,47.59,80501.9,1.5,-0.00095,0.0,0.22004]
[1778342308229,47.59,80501.9,1.5,-0.00095,0.0,0.22004]
[1778342309076,47.59,80501.9,1.5,-0.00095,0.0,0.22004]
[1778342313210,47.59,80502.31,1.5,-0.00094,0.0,0.21965]
[1778342315615,47.59,80502.1,1.5,-0.00094,0.0,0.21969]
[1778342319477,47.59,80502.1,1.5,-0.00094,0.0,0.21969]
[1778342320299,47.59,80502.06,1.5,-0.00094,0.0,0.2197]
[1778342323290,47.59,80501.85,1.5,-0.00094,0.0,0.21974]
[1778342324147,47.59,80501.85,1.5,-0.00094,0.0,0.21974]
[1778342329925,47.59,80502.19,1.5,-0.00094,0.0,0.21967]
[1778342333261,47.59,80510.51,1.5,-0.00094,0.0,0.21797]
[1778342333945,47.59,80510.51,1.5,-0.00094,0.0,0.21797]
[1778342338331,47.59,80512.2,1.5,-0.00093,0.0,0.21762]
[1778342340654,47.59,80513.17,1.5,-0.00093,0.0,0.21743]
[1778342345219,47.59,80520.85,1.5,-0.00093,0.0,0.21587]
[1778342345919,47.59,80520.85,1.5,-0.00093,0.0,0.21587]
[1778342347543,47.59,80521.04,1.5,-0.00093,0.0,0.21583]
[1778342348149,47.59,80521.04,1.5,-0.00093,0.0,0.21583]
[1778342349571,47.59,80520.47,1.5,-0.00093,0.0,0.21594]
[1778342350286,47.59,80520.56,1.5,-0.00093,0.0,0.21593]
[1778342356107,47.59,80519.93,1.5,-0.00093,0.0,0.21605]
[1778342361142,47.59,80518.98,1.5,-0.00093,0.0,0.21625]
[1778342363503,47.59,80518.44,1.5,-0.00093,0.0,0.21635]
[1778342364257,47.59,80518.03,1.5,-0.00093,0.0,0.21644]
[1778342367404,47.59,80518.84,1.5,-0.00093,0.0,0.21627]
[1778342368125,47.59,80518.84,1.5,-0.00093,0.0,0.21627]
[1778342375945,47.59,80519.85,1.5,-0.00093,0.0,0.21577]
[1778342376784,47.59,80519.85,1.5,-0.00093,0.0,0.21577]
[1778342379123,47.59,80519.59,1.5,-0.00093,0.0,0.21582]
[1778342379725,47.59,80519.59,1.5,-0.00093,0.0,0.21582]
[1778342382388,47.59,80519.59,1.5,-0.00093,0.0,0.21582]
[1778342383195,47.59,80519.59,1.5,-0.00093,0.0,0.21582]
[1778342383952,47.59,80519.46,1.5,-0.00093,0.0,0.21585]
[1778342384572,47.59,80519.27,1.5,-0.00093,0.0,0.21589]
[1778342387822,47.59,80519.24,1.5,-0.00093,0.0,0.2159]
[1778342388602,47.59,80518.28,1.5,-0.00093,0.0,0.21609]
[1778342395128,47.59,80519.55,1.5,-0.00093,0.0,0.21583]
[1778342395686,47.59,80519.55,1.5,-0.00093,0.0,0.21583]
[1778342398419,47.59,80519.59,1.5,-0.00093,0.0,0.21582]
[1778342399309,47.59,80519.59,1.5,-0.00093,0.0,0.21582]
[1778342401017,47.59,80519.59,1.5,-0.00093,0.0,0.21582]
[1778342401045,47.59,80519.59,1.5,-0.00093,0.0,0.21582]
[1778342401903,47.59,80519.59,1.5,-0.00093,0.0,0.21582]
[1778342402580,47.59,80533.58,1.5,-0.00091,0.0,0.21301]
[1778342403476,47.59,80542.26,1.5,-0.0009,0.0,0.21128]
[1778342404382,47.59,80542.05,1.5,-0.0009,0.0,0.21132]
[1778342405024,47.59,80542.05,1.5,-0.0009,0.0,0.21132]
[1778342410134,47.59,80545.55,1.5,-0.0009,0.0,0.21063]
[1778342410137,47.59,80545.55,1.5,-0.0009,0.0,0.21063]
[1778342413631,47.59,80542.35,1.5,-0.0009,0.0,0.21126]
[1778342415872,47.59,80537.69,1.5,-0.00091,0.0,0.21219]
[1778342416776,47.59,80536.25,1.5,-0.00091,0.0,0.21248]
[1778342417572,47.59,80536.18,1.5,-0.00091,0.0,0.21249]
[1778342421760,47.59,80537.17,1.5,-0.00091,0.0,0.21229]
[1778342422434,47.59,80537.09,1.5,-0.00091,0.0,0.21231]
[1778342423198,47.59,80537.09,1.5,-0.00091,0.0,0.21231]
[1778342426901,47.59,80540.0,1.5,-0.00091,0.0,0.21173]
[1778342427556,47.59,80539.88,1.5,-0.00091,0.0,0.21175]
[1778342428413,47.59,80539.73,1.5,-0.00091,0.0,0.21178]
[1778342429938,47.59,80538.71,1.5,-0.00091,0.0,0.21199]
[1778342430666,47.59,80539.58,1.5,-0.00091,0.0,0.21181]
[1778342431754,47.59,80539.03,1.5,-0.00091,0.0,0.21192]
[1778342433890,47.59,80535.96,1.5,-0.00091,0.0,0.21224]
[1778342433980,47.59,80535.96,1.5,-0.00091,0.0,0.21224]
[1778342437335,47.59,80530.39,1.5,-0.00091,0.0,0.21335]
[1778342437952,47.59,80530.39,1.5,-0.00091,0.0,0.21335]
[1778342443717,47.59,80524.87,1.5,-0.00092,0.0,0.21446]
[1778342450035,47.59,80525.97,1.5,-0.00092,0.0,0.21424]
[1778342450655,47.59,80525.97,1.5,-0.00092,0.0,0.21424]
[1778342454878,47.59,80525.72,1.5,-0.00092,0.0,0.21429]
[1778342455790,47.59,80525.72,1.5,-0.00092,0.0,0.21429]
[1778342457978,47.59,80524.5,1.5,-0.00092,0.0,0.21454]
[1778342458520,47.59,80524.26,1.5,-0.00092,0.0,0.21459]
[1778342463857,47.59,80520.24,1.5,-0.00092,0.0,0.2154]
[1778342464473,47.59,80520.24,1.5,-0.00092,0.0,0.2154]
[1778342464902,47.59,80520.24,1.5,-0.00092,0.0,0.2154]
[1778342473929,47.59,80490.42,1.5,-0.00095,0.0,0.2215]
[1778342476409,47.59,80489.92,1.5,-0.00095,0.0,0.2216]
[1778342476420,47.59,80489.92,1.5,-0.00095,0.0,0.2216]
[1778342478504,47.59,80500.43,1.5,-0.00094,0.0,0.21943]
[1778342480151,47.59,80502.06,1.5,-0.00094,0.0,0.2191]
[1778342480285,47.59,80502.06,1.5,-0.00094,0.0,0.2191]
[1778342481213,47.59,80502.42,1.5,-0.00094,0.0,0.21903]
[1778342485113,47.59,80492.67,1.5,-0.00095,0.0,0.22103]
[1778342486637,47.59,80489.39,1.5,-0.00095,0.0,0.22171]
[1778342490982,47.59,80490.05,1.5,-0.00095,0.0,0.22158]
[1778342491854,47.59,80489.99,1.5,-0.00095,0.0,0.22129]
[1778342492671,47.59,80490.09,1.5,-0.00095,0.0,0.22127]
[1778342493373,47.59,80489.88,1.5,-0.00095,0.0,0.22131]
[1778342497433,47.59,80489.73,1.5,-0.00095,0.0,0.22134]
[1778342498426,47.59,80489.66,1.5,-0.00095,0.0,0.22135]
[1778342499815,47.59,80489.66,1.5,-0.00095,0.0,0.22135]
[1778342500424,47.59,80489.7,1.5,-0.00095,0.0,0.22135]
[1778342502552,47.59,80488.48,1.5,-0.00095,0.0,0.2216]
[1778342502785,47.59,80488.48,1.5,-0.00095,0.0,0.2216]
[1778342509475,47.59,80493.27,1.5,-0.00095,0.0,0.22061]
[1778342510395,47.59,80493.46,1.5,-0.00095,0.0,0.22057]
[1778342511109,47.59,80493.46,1.5,-0.00095,0.0,0.22057]
[1778342512041,47.59,80493.75,1.5,-0.00095,0.0,0.22051]
[1778342518240,47.59,80493.14,1.5,-0.00095,0.0,0.22063]
[1778342520542,47.59,80492.33,1.5,-0.00095,0.0,0.2208]
[1778342521511,47.59,80492.38,1.5,-0.00095,0.0,0.22079]
[1778342525114,47.59,80493.32,1.5,-0.00095,0.0,0.2206]
[1778342525790,47.59,80493.64,1.5,-0.00095,0.0,0.22053]
[1778342528183,47.59,80493.73,1.5,-0.00095,0.0,0.22051]
[1778342528884,47.59,80493.68,1.5,-0.00095,0.0,0.22052]
[1778342530408,47.59,80493.68,1.5,-0.00095,0.0,0.22052]
[1778342532050,47.59,80493.84,1.5,-0.00095,0.0,0.22049]
[1778342535630,47.59,80499.63,1.5,-0.00094,0.0,0.2193]
[1778342536440,47.59,80499.91,1.5,-0.00094,0.0,0.21924]
[1778342539407,47.59,80499.95,1.5,-0.00094,0.0,0.21923]
[1778342539937,47.59,80499.37,1.5,-0.00094,0.0,0.21935]
[1778342542164,47.59,80498.62,1.5,-0.00094,0.0,0.21951]
[1778342543736,47.59,80498.78,1.5,-0.00094,0.0,0.21947]
[1778342544523,47.59,80498.81,1.5,-0.00094,0.0,0.21947]
[1778342546781,47.59,80499.44,1.5,-0.00094,0.0,0.21934]
[1778342547678,47.59,80500.22,1.5,-0.00094,0.0,0.21918]
[1778342553496,47.59,80503.22,1.5,-0.00094,0.0,0.21826]
[1778342555870,47.59,80503.08,1.5,-0.00094,0.0,0.21829]
[1778342557513,47.59,80504.87,1.5,-0.00094,0.0,0.21792]
[1778342563447,47.59,80506.66,1.5,-0.00093,0.0,0.21756]
[1778342566246,47.59,80507.69,1.5,-0.00093,0.0,0.21735]
[1778342566997,47.59,80507.69,1.5,-0.00093,0.0,0.21735]
[1778342568524,47.59,80507.69,1.5,-0.00093,0.0,0.21735]
[1778342570038,47.59,80507.7,1.5,-0.00093,0.0,0.21735]
[1778342570595,47.59,80507.7,1.5,-0.00093,0.0,0.21735]
[1778342572339,47.59,80507.7,1.5,-0.00093,0.0,0.21735]
[1778342573243,47.59,80507.81,1.5,-0.00093,0.0,0.21732]
[1778342573819,47.59,80507.81,1.5,-0.00093,0.0,0.21732]
[1778342574504,47.59,80507.97,1.5,-0.00093,0.0,0.21729]
[1778342574572,47.59,80507.97,1.5,-0.00093,0.0,0.21729]
[1778342575468,47.59,80508.61,1.5,-0.00093,0.0,0.21716]
[1778342576230,47.59,80508.61,1.5,-0.00093,0.0,0.21716]
[1778342582025,47.59,80510.38,1.5,-0.00093,0.0,0.2168]
[1778342583007,47.59,80510.69,1.5,-0.00093,0.0,0.21674]
[1778342589750,47.59,80513.5,1.5,-0.00093,0.0,0.21617]
[1778342594785,47.59,80517.09,1.5,-0.00092,0.0,0.21544]
[1778342595644,47.59,80517.09,1.5,-0.00092,0.0,0.21544]
[1778342596534,47.59,80517.38,1.5,-0.00092,0.0,0.21538]
[1778342598493,47.59,80517.38,1.5,-0.00092,0.0,0.21538]
[1778342598870,47.59,80517.38,1.5,-0.00092,0.0,0.21538]
[1778342601139,47.59,80518.75,1.5,-0.00092,0.0,0.2151]
[1778342603479,47.59,80519.23,1.5,-0.00092,0.0,0.21501]
[1778342604403,47.59,80519.23,1.5,-0.00092,0.0,0.21501]
[1778342605938,47.59,80519.23,1.5,-0.00092,0.0,0.21501]
[1778342610636,47.59,80520.32,1.5,-0.00092,0.0,0.21479]
[1778342610707,47.59,80520.32,1.5,-0.00092,0.0,0.21479]
[1778342616939,47.59,80525.34,1.5,-0.00091,0.0,0.21348]
[1778342620074,47.59,80524.9,1.5,-0.00092,0.0,0.21357]
[1778342622617,47.59,80525.24,1.5,-0.00092,0.0,0.2135]
[1778342628018,47.59,80525.25,1.5,-0.00092,0.0,0.2135]
[1778342631184,47.59,80525.35,1.5,-0.00091,0.0,0.21348]
[1778342631841,47.59,80525.35,1.5,-0.00091,0.0,0.21348]
[1778342637098,47.59,80525.24,1.5,-0.00092,0.0,0.2135]
[1778342637882,47.59,80525.24,1.5,-0.00092,0.0,0.2135]
[1778342639537,47.59,80525.26,1.5,-0.00092,0.0,0.2135]
[1778342640526,47.59,80525.1,1.5,-0.00092,0.0,0.21353]
[1778342641366,47.59,80525.1,1.5,-0.00092,0.0,0.21353]
[1778342642157,47.59,80525.14,1.5,-0.00092,0.0,0.21352]
[1778342642911,47.59,80525.18,1.5,-0.00092,0.0,0.21352]
[1778342643639,47.59,80525.18,1.5,-0.00092,0.0,0.21352]
[1778342647613,47.59,80525.18,1.5,-0.00092,0.0,0.21352]
[1778342648425,47.59,80525.18,1.5,-0.00092,0.0,0.21352]
[1778342652088,47.59,80524.98,1.5,-0.00092,0.0,0.21356]
[1778342653087,47.59,80524.9,1.5,-0.00092,0.0,0.21357]
[1778342656660,47.59,80519.61,1.5,-0.00092,0.0,0.21464]
[1778342657419,47.59,80519.61,1.5,-0.00092,0.0,0.21464]
[1778342657764,47.59,80516.82,1.5,-0.00092,0.0,0.2152]
[1778342657821,47.59,80516.82,1.5,-0.00092,0.0,0.2152]
[1778342663041,47.59,80512.82,1.5,-0.00093,0.0,0.21601]
[1778342663905,47.59,80512.82,1.5,-0.00093,0.0,0.21601]
[1778342669307,47.59,80503.38,1.5,-0.00094,0.0,0.21793]
[1778342674342,47.59,80502.57,1.5,-0.00094,0.0,0.21779]
[1778342676530,47.59,80501.89,1.5,-0.00094,0.0,0.21793]
[1778342677420,47.59,80501.63,1.5,-0.00094,0.0,0.21799]
[1778342683405,47.59,80495.42,1.5,-0.00094,0.0,0.21926]
[1778342685423,47.59,80495.63,1.5,-0.00094,0.0,0.21922]
[1778342687044,47.59,80495.53,1.5,-0.00094,0.0,0.21924]
[1778342692468,47.59,80495.86,1.5,-0.00094,0.0,0.21917]
[1778342693192,47.59,80495.86,1.5,-0.00094,0.0,0.21917]
[1778342694654,47.59,80498.01,1.5,-0.00094,0.0,0.21873]
[1778342700525,47.59,80498.77,1.5,-0.00094,0.0,0.21857]
[1778342703460,47.59,80498.68,1.5,-0.00094,0.0,0.21859]
[1778342704209,47.59,80499.01,1.5,-0.00094,0.0,0.21852]
[1778342706559,47.59,80499.55,1.5,-0.00094,0.0,0.21841]
[1778342707423,47.59,80499.56,1.5,-0.00094,0.0,0.21841]
[1778342712642,47.59,80500.39,1.5,-0.00094,0.0,0.21824]
[1778342713877,47.59,80505.44,1.5,-0.00093,0.0,0.21721]
[1778342714642,47.59,80506.63,1.5,-0.00093,0.0,0.21697]
[1778342720665,47.59,80505.46,1.5,-0.00093,0.0,0.21721]
[1778342722389,47.59,80505.46,1.5,-0.00093,0.0,0.21721]
[1778342723374,47.59,80507.45,1.5,-0.00093,0.0,0.2168]
[1778342727266,47.59,80508.65,1.5,-0.00093,0.0,0.21656]
[1778342727381,47.59,80508.65,1.5,-0.00093,0.0,0.21656]
[1778342728965,47.59,80510.86,1.5,-0.00093,0.0,0.21611]
[1778342729029,47.59,80510.86,1.5,-0.00093,0.0,0.21611]
[1778342729580,47.59,80510.86,1.5,-0.00093,0.0,0.21611]
[1778342730194,47.59,80511.97,1.5,-0.00093,0.0,0.21588]
[1778342733514,47.59,80514.95,1.5,-0.00092,0.0,0.21498]
[1778342734301,47.59,80521.22,1.5,-0.00092,0.0,0.21372]
[1778342735749,47.59,80522.22,1.5,-0.00092,0.0,0.21352]
[1778342736669,47.59,80524.5,1.5,-0.00091,0.0,0.21306]
[1778342741814,47.59,80525.84,1.5,-0.00091,0.0,0.21279]
[1778342746850,47.59,80526.54,1.5,-0.00091,0.0,0.21265]
[1778342747954,47.59,80526.54,1.5,-0.00091,0.0,0.21265]
[1778342749580,47.59,80526.42,1.5,-0.00091,0.0,0.21268]
[1778342752671,47.59,80523.16,1.5,-0.00091,0.0,0.21333]
[1778342753453,47.59,80523.16,1.5,-0.00091,0.0,0.21333]
[1778342754120,47.59,80521.24,1.5,-0.00092,0.0,0.21372]
[1778342754802,47.59,80521.5,1.5,-0.00092,0.0,0.21366]
[1778342755556,47.59,80521.5,1.5,-0.00092,0.0,0.21366]
[1778342756494,47.59,80521.5,1.5,-0.00092,0.0,0.21366]
[1778342757472,47.59,80521.5,1.5,-0.00092,0.0,0.21366]
[1778342760621,47.59,80521.58,1.5,-0.00092,0.0,0.21365]
[1778342765683,47.59,80512.26,1.5,-0.00092,0.0,0.21553]
[1778342766563,47.59,80512.26,1.5,-0.00092,0.0,0.21553]
[1778342772365,47.59,80513.06,1.5,-0.00092,0.0,0.21536]
[1778342773726,47.59,80512.82,1.5,-0.00092,0.0,0.21541]
[1778342774516,47.59,80512.82,1.5,-0.00092,0.0,0.21541]
[1778342775166,47.59,80513.0,1.5,-0.00092,0.0,0.21538]
[1778342775898,47.59,80513.0,1.5,-0.00092,0.0,0.21538]
[1778342776826,47.59,80513.0,1.5,-0.00092,0.0,0.21538]
[1778342781329,47.59,80512.99,1.5,-0.00092,0.0,0.21538]
[1778342782180,47.59,80513.17,1.5,-0.00092,0.0,0.21534]
[1778342786186,47.59,80515.45,1.5,-0.00092,0.0,0.21488]
[1778342786970,47.59,80517.05,1.5,-0.00092,0.0,0.21456]
[1778342787876,47.59,80518.42,1.5,-0.00092,0.0,0.21428]
[1778342788679,47.59,80518.42,1.5,-0.00092,0.0,0.21428]
[1778342790853,47.59,80518.03,1.5,-0.00092,0.0,0.21436]
[1778342791694,47.59,80518.3,1.5,-0.00092,0.0,0.21401]
[1778342793486,47.59,80519.85,1.5,-0.00092,0.0,0.2137]
[1778342794156,47.59,80520.52,1.5,-0.00092,0.0,0.21357]
[1778342797589,47.59,80520.96,1.5,-0.00092,0.0,0.21348]
[1778342798435,47.59,80523.95,1.5,-0.00091,0.0,0.21288]
[1778342804570,47.59,80526.91,1.5,-0.00091,0.0,0.21229]
[1778342805340,47.59,80527.53,1.5,-0.00091,0.0,0.21216]
[1778342805948,47.59,80527.39,1.5,-0.00091,0.0,0.21219]
[1778342807573,47.59,80527.56,1.5,-0.00091,0.0,0.21216]
[1778342808474,47.59,80527.76,1.5,-0.00091,0.0,0.21212]
[1778342809209,47.59,80527.55,1.5,-0.00091,0.0,0.21216]
[1778342811878,47.59,80527.55,1.5,-0.00091,0.0,0.21216]
[1778342813486,47.59,80527.87,1.5,-0.00091,0.0,0.2121]
[1778342814961,47.59,80527.92,1.5,-0.00091,0.0,0.21209]
[1778342815606,47.59,80527.92,1.5,-0.00091,0.0,0.21209]
[1778342817305,47.59,80527.7,1.5,-0.00091,0.0,0.21213]
[1778342818030,47.59,80525.72,1.5,-0.00091,0.0,0.21252]
[1778342821738,47.59,80526.36,1.5,-0.00091,0.0,0.2124]
[1778342827412,47.59,80527.03,1.5,-0.00091,0.0,0.21226]
[1778342828256,47.59,80527.03,1.5,-0.00091,0.0,0.21226]
[1778342829745,47.59,80528.76,1.5,-0.00091,0.0,0.21192]
[1778342830343,47.59,80528.76,1.5,-0.00091,0.0,0.21192]
[1778342832340,47.59,80527.33,1.5,-0.00091,0.0,0.2122]
[1778342833141,47.59,80528.71,1.5,-0.00091,0.0,0.21193]
[1778342835389,47.59,80528.71,1.5,-0.00091,0.0,0.21193]
[1778342836098,47.59,80529.2,1.5,-0.00091,0.0,0.21183]
[1778342837674,47.59,80530.13,1.5,-0.00091,0.0,0.21165]
[1778342838551,47.59,80533.42,1.5,-0.0009,0.0,0.21099]
[1778342844491,47.59,80531.77,1.5,-0.00091,0.0,0.21132]
[1778342845290,47.59,80530.81,1.5,-0.00091,0.0,0.21151]
[1778342847376,47.59,80531.99,1.5,-0.0009,0.0,0.21128]
[1778342852583,47.59,80534.3,1.5,-0.0009,0.0,0.21052]
[1778342857623,47.59,80535.72,1.5,-0.0009,0.0,0.21024]
[1778342859381,47.59,80530.25,1.5,-0.00091,0.0,0.21133]
[1778342863177,47.59,80525.73,1.5,-0.00091,0.0,0.21223]
[1778342863910,47.59,80525.15,1.5,-0.00091,0.0,0.21234]
[1778342864885,47.59,80524.93,1.5,-0.00091,0.0,0.21239]
[1778342865865,47.59,80523.87,1.5,-0.00091,0.0,0.2126]
[1778342866824,47.59,80524.51,1.5,-0.00091,0.0,0.21247]
[1778342867614,47.59,80524.51,1.5,-0.00091,0.0,0.21247]
[1778342870696,47.59,80524.72,1.5,-0.00091,0.0,0.21243]
[1778342871620,47.59,80524.69,1.5,-0.00091,0.0,0.21244]
[1778342873165,47.59,80524.42,1.5,-0.00091,0.0,0.21249]
[1778342873924,47.59,80524.76,1.5,-0.00091,0.0,0.21242]
[1778342876479,47.59,80524.58,1.5,-0.00091,0.0,0.21246]
[1778342877456,47.59,80524.6,1.5,-0.00091,0.0,0.21245]
[1778342880418,47.59,80524.57,1.5,-0.00091,0.0,0.21246]
[1778342881117,47.59,80524.56,1.5,-0.00091,0.0,0.21246]
[1778342884585,47.59,80523.91,1.5,-0.00091,0.0,0.21259]
[1778342885981,47.59,80522.71,1.5,-0.00091,0.0,0.21283]
[1778342892189,47.59,80522.44,1.5,-0.00091,0.0,0.21289]
[1778342898919,47.59,80523.02,1.5,-0.00091,0.0,0.21277]
[1778342903410,47.59,80526.09,1.5,-0.00091,0.0,0.21216]
[1778342904160,47.59,80525.93,1.5,-0.00091,0.0,0.21219]
[1778342905740,47.59,80526.01,1.5,-0.00091,0.0,0.21217]
[1778342907612,47.59,80526.08,1.5,-0.00091,0.0,0.21216]
[1778342908438,47.59,80528.53,1.5,-0.00091,0.0,0.21167]
[1778342909343,47.59,80530.14,1.5,-0.00091,0.0,0.21135]
[1778342910356,47.59,80530.14,1.5,-0.00091,0.0,0.21135]
[1778342913399,47.59,80531.71,1.5,-0.0009,0.0,0.21075]
[1778342914091,47.59,80531.66,1.5,-0.0009,0.0,0.21076]
[1778342916058,47.59,80532.06,1.5,-0.0009,0.0,0.21068]
[1778342916703,47.59,80532.06,1.5,-0.0009,0.0,0.21068]
[1778342917739,47.59,80532.06,1.5,-0.0009,0.0,0.21068]
[1778342918577,47.59,80531.94,1.5,-0.0009,0.0,0.2107]
[1778342927115,47.59,80532.23,1.5,-0.0009,0.0,0.21064]
[1778342930967,47.59,80532.97,1.5,-0.0009,0.0,0.2105]
[1778342931791,47.59,80532.97,1.5,-0.0009,0.0,0.2105]
[1778342937185,47.59,80532.91,1.5,-0.0009,0.0,0.21051]
[1778342942220,47.59,80528.32,1.5,-0.00091,0.0,0.21142]
[1778342947407,47.59,80527.37,1.5,-0.00091,0.0,0.21161]
[1778342948094,47.59,80529.58,1.5,-0.0009,0.0,0.21117]
[1778342949731,47.59,80527.63,1.5,-0.00091,0.0,0.21156]
[1778342952881,47.59,80522.22,1.5,-0.00091,0.0,0.21264]
[1778342955044,47.59,80521.81,1.5,-0.00091,0.0,0.21272]
[1778342955828,47.59,80521.81,1.5,-0.00091,0.0,0.21272]
[1778342956318,47.59,80521.62,1.5,-0.00091,0.0,0.21276]
[1778342957329,47.59,80521.6,1.5,-0.00091,0.0,0.21276]
[1778342958348,47.59,80521.5,1.5,-0.00091,0.0,0.21278]
[1778342959720,47.59,80521.5,1.5,-0.00091,0.0,0.21278]
[1778342963032,47.59,80520.58,1.5,-0.00091,0.0,0.21296]
[1778342963678,47.59,80520.58,1.5,-0.00091,0.0,0.21296]
[1778342967196,47.59,80520.31,1.5,-0.00091,0.0,0.21302]
[1778342967970,47.59,80520.11,1.5,-0.00091,0.0,0.21306]
[1778342968870,47.59,80520.11,1.5,-0.00091,0.0,0.21306]
[1778342969521,47.59,80520.11,1.5,-0.00091,0.0,0.21306]
[1778342969542,47.59,80520.11,1.5,-0.00091,0.0,0.21306]
[1778342969551,47.59,80520.11,1.5,-0.00091,0.0,0.21306]
[1778342969624,47.59,80520.11,1.5,-0.00091,0.0,0.21306]
[1778342970524,47.59,80520.11,1.5,-0.00091,0.0,0.21306]
[1778342970924,47.59,80534.95,1.5,-0.0009,0.0,0.2101]
[1778342971665,47.59,80534.95,1.5,-0.0009,0.0,0.2101]
[1778342974141,47.59,80544.26,1.5,-0.00089,0.0,0.20798]
[1778342974908,47.59,80544.61,1.5,-0.00089,0.0,0.20791]
[1778342980288,47.59,80547.01,1.5,-0.00089,0.0,0.20744]
[1778342982488,47.59,80547.93,1.5,-0.00089,0.0,0.20726]
[1778342984538,47.59,80550.58,1.5,-0.00088,0.0,0.20675]
[1778342985050,47.59,80551.25,1.5,-0.00088,0.0,0.20662]
[1778342991570,47.59,80555.55,1.5,-0.00088,0.0,0.20578]
[1778342994723,47.59,80558.85,1.5,-0.00088,0.0,0.20514]
[1778342996609,47.59,80559.39,1.5,-0.00088,0.0,0.20504]
[1778343001640,47.59,80561.75,1.5,-0.00087,0.0,0.20458]
[1778343006675,47.59,80562.87,1.5,-0.00087,0.0,0.20436]
[1778343010315,47.59,80562.83,1.5,-0.00087,0.0,0.20437]
[1778343010736,47.59,80562.83,1.5,-0.00087,0.0,0.20437]
[1778343013454,47.59,80569.12,1.5,-0.00087,0.0,0.20316]
[1778343015527,47.59,80569.63,1.5,-0.00087,0.0,0.20306]
[1778343020544,47.59,80571.0,1.5,-0.00087,0.0,0.2028]
[1778343021322,47.59,80570.95,1.5,-0.00087,0.0,0.20281]
[1778343022275,47.59,80569.88,1.5,-0.00087,0.0,0.20301]
[1778343022994,47.59,80570.82,1.5,-0.00087,0.0,0.20283]
[1778343025378,47.59,80570.66,1.5,-0.00087,0.0,0.20287]
[1778343026305,47.59,80570.71,1.5,-0.00087,0.0,0.20286]
[1778343031472,47.59,80570.35,1.5,-0.00087,0.0,0.20292]
[1778343032420,47.59,80570.21,1.5,-0.00087,0.0,0.20267]
[1778343037892,47.59,80571.83,1.5,-0.00086,0.0,0.20236]
[1778343038344,47.59,80571.83,1.5,-0.00086,0.0,0.20236]
[1778343039856,47.59,80571.83,1.5,-0.00086,0.0,0.20236]
[1778343042236,47.59,80571.72,1.5,-0.00086,0.0,0.20238]
[1778343042328,47.59,80571.72,1.5,-0.00086,0.0,0.20238]
[1778343042991,47.59,80577.34,1.5,-0.00086,0.0,0.20131]
[1778343043883,47.59,80577.34,1.5,-0.00086,0.0,0.20131]
[1778343046656,47.59,80582.41,1.5,-0.00085,0.0,0.20034]
[1778343047617,47.59,80583.06,1.5,-0.00085,0.0,0.20022]
[1778343048435,47.59,80583.23,1.5,-0.00085,0.0,0.20019]
[1778343049034,47.59,80583.23,1.5,-0.00085,0.0,0.20019]
[1778343049867,47.59,80583.23,1.5,-0.00085,0.0,0.20019]
[1778343050741,47.59,80583.41,1.5,-0.00085,0.0,0.20015]
[1778343053518,47.59,80583.51,1.5,-0.00085,0.0,0.20014]
[1778343054127,47.59,80583.51,1.5,-0.00085,0.0,0.20014]
[1778343057563,47.59,80600.63,1.5,-0.00084,0.0,0.19692]
[1778343058160,47.59,80601.47,1.5,-0.00084,0.0,0.19676]
[1778343063765,47.59,80608.47,1.5,-0.00083,0.0,0.19546]
[1778343063795,47.59,80608.47,1.5,-0.00083,0.0,0.19546]
[1778343069113,47.59,80591.25,1.5,-0.00085,0.0,0.19868]
[1778343074676,47.59,80588.87,1.5,-0.00085,0.0,0.19912]
[1778343075533,47.59,80585.11,1.5,-0.00085,0.0,0.19983]
[1778343077302,47.59,80580.19,1.5,-0.00086,0.0,0.20077]
[1778343077993,47.59,80580.22,1.5,-0.00086,0.0,0.20076]
[1778343079626,47.59,80580.18,1.5,-0.00086,0.0,0.20077]
[1778343080418,47.59,80580.15,1.5,-0.00086,0.0,0.20077]
[1778343081213,47.59,80579.68,1.5,-0.00086,0.0,0.20086]
[1778343082125,47.59,80579.68,1.5,-0.00086,0.0,0.20086]
[1778343082816,47.59,80579.68,1.5,-0.00086,0.0,0.20086]
[1778343083567,47.59,80579.65,1.5,-0.00086,0.0,0.20087]
[1778343092870,47.59,80580.01,1.5,-0.00086,0.0,0.20052]
[1778343093584,47.59,80579.98,1.5,-0.00086,0.0,0.20052]
[1778343098483,47.59,80579.79,1.5,-0.00086,0.0,0.20056]
[1778343099197,47.59,80579.95,1.5,-0.00086,0.0,0.20053]
[1778343103886,47.59,80579.97,1.5,-0.00086,0.0,0.20053]
[1778343104590,47.59,80579.97,1.5,-0.00086,0.0,0.20053]
[1778343111407,47.59,80581.42,1.5,-0.00085,0.0,0.20025]
[1778343114429,47.59,80581.74,1.5,-0.00085,0.0,0.20019]
[1778343115145,47.59,80581.85,1.5,-0.00085,0.0,0.20017]
[1778343120470,47.59,80581.97,1.5,-0.00085,0.0,0.20015]
[1778343121335,47.59,80581.97,1.5,-0.00085,0.0,0.20015]
[1778343122231,47.59,80581.1,1.5,-0.00085,0.0,0.20031]
[1778343122406,47.59,80581.1,1.5,-0.00085,0.0,0.20031]
[1778343126327,47.59,80575.61,1.5,-0.00086,0.0,0.20136]
[1778343127188,47.59,80575.84,1.5,-0.00086,0.0,0.20131]
[1778343127933,47.59,80575.84,1.5,-0.00086,0.0,0.20131]
[1778343128868,47.59,80575.93,1.5,-0.00086,0.0,0.20129]
[1778343134396,47.59,80566.82,1.5,-0.00087,0.0,0.20303]
[1778343135063,47.59,80566.82,1.5,-0.00087,0.0,0.20303]
[1778343135661,47.59,80566.82,1.5,-0.00087,0.0,0.20303]
[1778343136476,47.59,80566.21,1.5,-0.00087,0.0,0.20315]
[1778343139571,47.59,80566.23,1.5,-0.00087,0.0,0.20315]
[1778343140331,47.59,80566.38,1.5,-0.00087,0.0,0.20312]
[1778343142553,47.59,80568.86,1.5,-0.00087,0.0,0.20264]
[1778343143344,47.59,80568.43,1.5,-0.00087,0.0,0.20273]
[1778343147777,47.59,80568.07,1.5,-0.00087,0.0,0.2028]
[1778343148498,47.59,80569.19,1.5,-0.00086,0.0,0.20258]
[1778343149940,47.59,80566.23,1.5,-0.00087,0.0,0.20315]
[1778343150680,47.59,80566.52,1.5,-0.00087,0.0,0.20309]
[1778343153652,47.59,80565.86,1.5,-0.00087,0.0,0.20294]
[1778343153695,47.59,80565.86,1.5,-0.00087,0.0,0.20294]
[1778343154027,47.59,80565.86,1.5,-0.00087,0.0,0.20294]
[1778343160751,47.59,80557.37,1.5,-0.00087,0.0,0.20457]
[1778343164521,47.59,80556.83,1.5,-0.00087,0.0,0.20467]
[1778343165355,47.59,80556.83,1.5,-0.00087,0.0,0.20467]
[1778343166859,47.59,80555.29,1.5,-0.00088,0.0,0.20497]
[1778343167731,47.59,80555.29,1.5,-0.00088,0.0,0.20497]
[1778343170149,47.59,80555.27,1.5,-0.00088,0.0,0.20498]
[1778343170959,47.59,80555.27,1.5,-0.00088,0.0,0.20498]
[1778343173579,47.59,80554.9,1.5,-0.00088,0.0,0.20505]
[1778343174447,47.59,80554.94,1.5,-0.00088,0.0,0.20504]
[1778343175910,47.59,80555.08,1.5,-0.00088,0.0,0.20501]
[1778343177773,47.59,80555.17,1.5,-0.00088,0.0,0.205]
[1778343182476,47.59,80555.17,1.5,-0.00088,0.0,0.205]
[1778343183360,47.59,80555.17,1.5,-0.00088,0.0,0.205]
[1778343185461,47.59,80555.21,1.5,-0.00088,0.0,0.20499]
[1778343186291,47.59,80555.21,1.5,-0.00088,0.0,0.20499]
[1778343189028,47.59,80553.44,1.5,-0.00088,0.0,0.20533]
[1778343189837,47.59,80552.06,1.5,-0.00088,0.0,0.2056]
[1778343193153,47.59,80552.54,1.5,-0.00088,0.0,0.2055]
[1778343193929,47.59,80552.54,1.5,-0.00088,0.0,0.2055]
[1778343198690,47.59,80553.1,1.5,-0.00088,0.0,0.2054]
[1778343200465,47.59,80552.97,1.5,-0.00088,0.0,0.20542]
[1778343202173,47.59,80552.91,1.5,-0.00088,0.0,0.20543]
[1778343202834,47.59,80552.91,1.5,-0.00088,0.0,0.20543]
[1778343205195,47.59,80552.9,1.5,-0.00088,0.0,0.20543]
[1778343205831,47.59,80552.9,1.5,-0.00088,0.0,0.20543]
[1778343208345,47.59,80553.38,1.5,-0.00088,0.0,0.20534]
[1778343209729,47.59,80553.24,1.5,-0.00088,0.0,0.20537]
[1778343216301,47.59,80552.8,1.5,-0.00088,0.0,0.20545]
[1778343218362,47.59,80552.46,1.5,-0.00088,0.0,0.20523]
[1778343222313,47.59,80564.45,1.5,-0.00087,0.0,0.20292]
[1778343223143,47.59,80564.45,1.5,-0.00087,0.0,0.20292]
[1778343226338,47.59,80565.02,1.5,-0.00087,0.0,0.20281]
[1778343227128,47.59,80565.02,1.5,-0.00087,0.0,0.20281]
[1778343228105,47.59,80565.1,1.5,-0.00087,0.0,0.2028]
[1778343229322,47.59,80566.09,1.5,-0.00087,0.0,0.20261]
[1778343230032,47.59,80566.09,1.5,-0.00087,0.0,0.20261]
[1778343230111,47.59,80566.09,1.5,-0.00087,0.0,0.20261]
[1778343231688,47.59,80567.5,1.5,-0.00086,0.0,0.20234]
[1778343232601,47.59,80568.4,1.5,-0.00086,0.0,0.20217]
[1778343233604,47.59,80569.86,1.5,-0.00086,0.0,0.20189]
[1778343234273,47.59,80572.64,1.5,-0.00086,0.0,0.20136]
[1778343235952,47.59,80573.72,1.5,-0.00086,0.0,0.20115]
[1778343236699,47.59,80574.81,1.5,-0.00086,0.0,0.20094]
[1778343242356,47.59,80569.78,1.5,-0.00086,0.0,0.2019]
[1778343242382,47.59,80569.78,1.5,-0.00086,0.0,0.2019]
[1778343248369,47.59,80558.89,1.5,-0.00087,0.0,0.20399]
[1778343249882,47.59,80558.89,1.5,-0.00087,0.0,0.20399]
[1778343252205,47.59,80556.24,1.5,-0.00087,0.0,0.2045]
[1778343254376,47.59,80556.22,1.5,-0.00087,0.0,0.20451]
[1778343255068,47.59,80556.22,1.5,-0.00087,0.0,0.20451]
[1778343261565,47.59,80557.12,1.5,-0.00087,0.0,0.20433]
[1778343262437,47.59,80557.12,1.5,-0.00087,0.0,0.20433]
[1778343267611,47.59,80558.84,1.5,-0.00087,0.0,0.204]
[1778343269216,47.59,80560.14,1.5,-0.00087,0.0,0.20375]
[1778343274551,47.59,80562.58,1.5,-0.00087,0.0,0.203]
[1778343277919,47.59,80562.06,1.5,-0.00087,0.0,0.2031]
[1778343278681,47.59,80561.07,1.5,-0.00087,0.0,0.20329]
[1778343279504,47.59,80561.1,1.5,-0.00087,0.0,0.20328]
[1778343280041,47.59,80561.1,1.5,-0.00087,0.0,0.20328]
[1778343283907,47.59,80560.56,1.5,-0.00087,0.0,0.20339]
[1778343284642,47.59,80560.16,1.5,-0.00087,0.0,0.20346]
[1778343287655,47.59,80560.39,1.5,-0.00087,0.0,0.20342]
[1778343288969,47.59,80560.76,1.5,-0.00087,0.0,0.20335]
[1778343290639,47.59,80560.72,1.5,-0.00087,0.0,0.20336]
[1778343291503,47.59,80560.31,1.5,-0.00087,0.0,0.20343]
[1778343294501,47.59,80560.87,1.5,-0.00087,0.0,0.20333]
[1778343295447,47.59,80561.31,1.5,-0.00087,0.0,0.20324]
[1778343296807,47.59,80562.08,1.5,-0.00087,0.0,0.20309]
[1778343297057,47.59,80562.08,1.5,-0.00087,0.0,0.20309]
[1778343297187,47.59,80562.08,1.5,-0.00087,0.0,0.20309]
[1778343297857,47.59,80563.34,1.5,-0.00087,0.0,0.20285]
[1778343300894,47.59,80568.54,1.5,-0.00086,0.0,0.20186]
[1778343301605,47.59,80568.54,1.5,-0.00086,0.0,0.20186]
[1778343303215,47.59,80568.58,1.5,-0.00086,0.0,0.20185]
[1778343303734,47.59,80568.72,1.5,-0.00086,0.0,0.20182]
[1778343305058,47.59,80568.79,1.5,-0.00086,0.0,0.20181]
[1778343305290,47.59,80569.01,1.5,-0.00086,0.0,0.20177]
[1778343307025,47.59,80573.29,1.5,-0.00086,0.0,0.20095]
[1778343307754,47.59,80574.33,1.5,-0.00086,0.0,0.20075]
[1778343308682,47.59,80575.15,1.5,-0.00086,0.0,0.2006]
[1778343309472,47.59,80575.15,1.5,-0.00086,0.0,0.2006]
[1778343314843,47.59,80577.85,1.5,-0.00085,0.0,0.20009]
[1778343315892,47.59,80577.85,1.5,-0.00085,0.0,0.20009]
[1778343316702,47.59,80577.71,1.5,-0.00085,0.0,0.20011]
[1778343320674,47.59,80578.34,1.5,-0.00085,0.0,0.19999]
[1778343321179,47.59,80578.34,1.5,-0.00085,0.0,0.19999]
[1778343321742,47.59,80578.31,1.5,-0.00085,0.0,0.2]
[1778343321834,47.59,80578.31,1.5,-0.00085,0.0,0.2]
[1778343327928,47.59,80586.82,1.5,-0.00085,0.0,0.1984]
[1778343328621,47.59,80586.77,1.5,-0.00085,0.0,0.1984]
[1778343332605,47.59,80586.68,1.5,-0.00085,0.0,0.19842]
[1778343333388,47.59,80586.83,1.5,-0.00084,0.0,0.19812]
[1778343334791,47.59,80586.73,1.5,-0.00084,0.0,0.19813]
[1778343335578,47.59,80586.65,1.5,-0.00084,0.0,0.19815]
[1778343340366,47.59,80587.67,1.5,-0.00084,0.0,0.19796]
[1778343342512,47.59,80587.79,1.5,-0.00084,0.0,0.19793]
[1778343343332,47.59,80587.76,1.5,-0.00084,0.0,0.19794]
[1778343344122,47.59,80587.76,1.5,-0.00084,0.0,0.19794]
[1778343348126,47.59,80588.92,1.5,-0.00084,0.0,0.19772]
[1778343348718,47.59,80591.33,1.5,-0.00084,0.0,0.19727]
[1778343351933,47.59,80591.76,1.5,-0.00084,0.0,0.19719]
[1778343352674,47.59,80591.76,1.5,-0.00084,0.0,0.19719]
[1778343358149,47.59,80595.23,1.5,-0.00084,0.0,0.19654]
[1778343358410,47.59,80595.23,1.5,-0.00084,0.0,0.19654]
[1778343359322,47.59,80595.54,1.5,-0.00084,0.0,0.19649]
[1778343360631,47.59,80595.5,1.5,-0.00084,0.0,0.19649]
[1778343361655,47.59,80595.75,1.5,-0.00084,0.0,0.19645]
[1778343367212,47.59,80598.98,1.5,-0.00083,0.0,0.19585]
[1778343372247,47.59,80599.59,1.5,-0.00083,0.0,0.19573]
[1778343372362,47.59,80599.59,1.5,-0.00083,0.0,0.19573]
[1778343373139,47.59,80599.59,1.5,-0.00083,0.0,0.19573]
[1778343374552,47.59,80599.46,1.5,-0.00083,0.0,0.19576]
[1778343375197,47.59,80599.46,1.5,-0.00083,0.0,0.19576]
[1778343376930,47.59,80598.1,1.5,-0.00083,0.0,0.19601]
[1778343377640,47.59,80598.18,1.5,-0.00083,0.0,0.196]
[1778343378573,47.59,80598.65,1.5,-0.00083,0.0,0.19591]
[1778343379322,47.59,80598.65,1.5,-0.00083,0.0,0.19591]
[1778343380819,47.59,80599.11,1.5,-0.00083,0.0,0.19582]
[1778343381485,47.59,80598.85,1.5,-0.00083,0.0,0.19587]
[1778343385682,47.59,80599.29,1.5,-0.00083,0.0,0.19579]
[1778343386479,47.59,80599.29,1.5,-0.00083,0.0,0.19579]
[1778343390078,47.59,80599.26,1.5,-0.00083,0.0,0.19579]
[1778343390913,47.59,80599.8,1.5,-0.00083,0.0,0.19569]
[1778343396418,47.59,80608.14,1.5,-0.00082,0.0,0.19388]
[1778343399577,47.59,80609.32,1.5,-0.00082,0.0,0.19366]
[1778343403881,47.59,80613.49,1.5,-0.00082,0.0,0.1929]
[1778343406010,47.59,80613.47,1.5,-0.00082,0.0,0.1929]
[1778343406906,47.59,80614.12,1.5,-0.00082,0.0,0.19278]
[1778343412532,47.59,80610.92,1.5,-0.00082,0.0,0.19337]
[1778343414086,47.59,80610.92,1.5,-0.00082,0.0,0.19337]
[1778343414968,47.59,80613.21,1.5,-0.00082,0.0,0.19295]
[1778343415617,47.59,80613.98,1.5,-0.00082,0.0,0.19281]
[1778343416450,47.59,80614.3,1.5,-0.00082,0.0,0.19275]
[1778343417885,47.59,80614.4,1.5,-0.00082,0.0,0.19273]
[1778343418670,47.59,80614.08,1.5,-0.00082,0.0,0.19279]
[1778343420588,47.59,80614.78,1.5,-0.00082,0.0,0.19266]
[1778343421468,47.59,80614.75,1.5,-0.00082,0.0,0.19267]
[1778343423883,47.59,80614.53,1.5,-0.00082,0.0,0.19271]
[1778343425388,47.59,80614.96,1.5,-0.00082,0.0,0.19263]
[1778343425791,47.59,80614.96,1.5,-0.00082,0.0,0.19263]
[1778343425803,47.59,80614.96,1.5,-0.00082,0.0,0.19263]
[1778343426742,47.59,80615.07,1.5,-0.00082,0.0,0.19261]
[1778343426875,47.59,80615.07,1.5,-0.00082,0.0,0.19261]
[1778343427745,47.59,80612.22,1.5,-0.00082,0.0,0.19313]
[1778343428568,47.59,80613.49,1.5,-0.00082,0.0,0.1929]
[1778343432351,47.59,80613.88,1.5,-0.00082,0.0,0.19282]
[1778343433819,47.59,80614.52,1.5,-0.00082,0.0,0.19271]
[1778343438637,47.59,80614.12,1.5,-0.00082,0.0,0.19278]
[1778343439607,47.59,80614.37,1.5,-0.00082,0.0,0.19273]
[1778343441222,47.59,80614.09,1.5,-0.00082,0.0,0.19279]
[1778343443428,47.59,80614.09,1.5,-0.00082,0.0,0.19279]
[1778343449441,47.59,80614.8,1.5,-0.00082,0.0,0.19266]
[1778343450388,47.59,80615.09,1.5,-0.00082,0.0,0.1926]
[1778343450848,47.59,80615.09,1.5,-0.00082,0.0,0.1926]
[1778343450983,47.59,80615.09,1.5,-0.00082,0.0,0.1926]
[1778343451050,47.59,80615.09,1.5,-0.00082,0.0,0.1926]
[1778343452649,47.59,80618.46,1.5,-0.00081,0.0,0.19172]
[1778343454683,47.59,80619.82,1.5,-0.00081,0.0,0.19147]
[1778343455515,47.59,80620.92,1.5,-0.00081,0.0,0.19127]
[1778343459639,47.59,80621.56,1.5,-0.00081,0.0,0.19115]
[1778343460240,47.59,80621.56,1.5,-0.00081,0.0,0.19115]
[1778343462529,47.59,80621.73,1.5,-0.00081,0.0,0.19112]
[1778343462545,47.59,80621.73,1.5,-0.00081,0.0,0.19112]
[1778343462568,47.59,80621.73,1.5,-0.00081,0.0,0.19112]
[1778343463529,47.59,80636.55,1.5,-0.0008,0.0,0.18845]
[1778343464079,47.59,80636.55,1.5,-0.0008,0.0,0.18845]
[1778343464723,47.59,80642.94,1.5,-0.00079,0.0,0.1873]
[1778343466392,47.59,80644.6,1.5,-0.00079,0.0,0.18701]
[1778343467287,47.59,80644.6,1.5,-0.00079,0.0,0.18701]
[1778343469604,47.59,80642.61,1.5,-0.00079,0.0,0.18736]
[1778343470332,47.59,80642.61,1.5,-0.00079,0.0,0.18736]
[1778343472125,47.59,80641.3,1.5,-0.0008,0.0,0.1876]
[1778343472688,47.59,80640.41,1.5,-0.0008,0.0,0.18775]
[1778343477996,47.59,80638.8,1.5,-0.0008,0.0,0.18804]
[1778343478421,47.59,80638.8,1.5,-0.0008,0.0,0.18804]
[1778343479148,47.59,80638.8,1.5,-0.0008,0.0,0.18804]
[1778343480917,47.59,80639.09,1.5,-0.0008,0.0,0.18799]
[1778343481796,47.59,80639.24,1.5,-0.0008,0.0,0.18796]
[1778343482065,47.59,80639.24,1.5,-0.0008,0.0,0.18796]
[1778343482071,47.59,80639.24,1.5,-0.0008,0.0,0.18796]
[1778343482334,47.59,80639.24,1.5,-0.0008,0.0,0.18796]
[1778343482508,47.59,80638.31,1.5,-0.0008,0.0,0.18813]
[1778343486545,47.59,80627.7,1.5,-0.00081,0.0,0.19004]
[1778343487453,47.59,80628.51,1.5,-0.00081,0.0,0.18989]
[1778343493116,47.59,80631.55,1.5,-0.0008,0.0,0.18934]
[1778343493916,47.59,80631.55,1.5,-0.0008,0.0,0.18934]
[1778343494873,47.59,80638.05,1.5,-0.0008,0.0,0.18818]
[1778343495058,47.59,80638.05,1.5,-0.0008,0.0,0.18818]
[1778343495530,47.59,80643.29,1.5,-0.00079,0.0,0.18724]
[1778343497194,47.59,80639.7,1.5,-0.0008,0.0,0.18788]
[1778343498127,47.59,80640.73,1.5,-0.0008,0.0,0.1877]
[1778343498790,47.59,80640.82,1.5,-0.0008,0.0,0.18768]
[1778343499767,47.59,80640.92,1.5,-0.0008,0.0,0.18766]
[1778343508221,47.59,80641.17,1.5,-0.0008,0.0,0.18762]
[1778343508992,47.59,80641.17,1.5,-0.0008,0.0,0.18762]
[1778343509572,47.59,80641.74,1.5,-0.00079,0.0,0.18752]
[1778343515243,47.59,80642.09,1.5,-0.00079,0.0,0.18719]
[1778343515997,47.59,80642.69,1.5,-0.00079,0.0,0.18708]
[1778343519332,47.59,80642.16,1.5,-0.00079,0.0,0.18718]
[1778343520103,47.59,80643.15,1.5,-0.00079,0.0,0.187]
[1778343523620,47.59,80643.65,1.5,-0.00079,0.0,0.18691]
[1778343526162,47.59,80642.5,1.5,-0.00079,0.0,0.18712]
[1778343527054,47.59,80642.04,1.5,-0.00079,0.0,0.1872]
[1778343527107,47.59,80642.04,1.5,-0.00079,0.0,0.1872]
[1778343530600,47.59,80634.96,1.5,-0.0008,0.0,0.18846]
[1778343536427,47.59,80634.9,1.5,-0.0008,0.0,0.18847]
[1778343537145,47.59,80634.9,1.5,-0.0008,0.0,0.18847]
[1778343539385,47.59,80634.77,1.5,-0.0008,0.0,0.1885]
[1778343540129,47.59,80634.77,1.5,-0.0008,0.0,0.1885]
[1778343546487,47.59,80629.94,1.5,-0.0008,0.0,0.18937]
[1778343549731,47.59,80629.94,1.5,-0.0008,0.0,0.18937]
[1778343552172,47.59,80628.57,1.5,-0.0008,0.0,0.18961]
[1778343557564,47.59,80619.98,1.5,-0.00081,0.0,0.19117]
[1778343559474,47.59,80619.98,1.5,-0.00081,0.0,0.19117]
[1778343560288,47.59,80619.95,1.5,-0.00081,0.0,0.19117]
[1778343560993,47.59,80619.91,1.5,-0.00081,0.0,0.19118]
[1778343562862,47.59,80620.1,1.5,-0.00081,0.0,0.19115]
[1778343565316,47.59,80621.19,1.5,-0.00081,0.0,0.19095]
[1778343566823,47.59,80620.25,1.5,-0.00081,0.0,0.19112]
[1778343570581,47.59,80618.47,1.5,-0.00081,0.0,0.19144]
[1778343571365,47.59,80618.47,1.5,-0.00081,0.0,0.19144]
[1778343573633,47.59,80617.09,1.5,-0.00081,0.0,0.19142]
[1778343574368,47.59,80617.09,1.5,-0.00081,0.0,0.19142]
[1778343583746,47.59,80621.7,1.5,-0.00081,0.0,0.19059]
[1778343590658,47.59,80621.66,1.5,-0.00081,0.0,0.19059]
[1778343591443,47.59,80621.66,1.5,-0.00081,0.0,0.19059]
[1778343594967,47.59,80621.43,1.5,-0.00081,0.0,0.19064]
[1778343594999,47.59,80621.43,1.5,-0.00081,0.0,0.19064]
[1778343595054,47.59,80621.43,1.5,-0.00081,0.0,0.19064]
[1778343595729,47.59,80621.43,1.5,-0.00081,0.0,0.19064]
[1778343595946,47.59,80621.43,1.5,-0.00081,0.0,0.19064]
[1778343596156,47.59,80621.43,1.5,-0.00081,0.0,0.19064]
[1778343596809,47.59,80639.22,1.5,-0.00079,0.0,0.18743]
[1778343597690,47.59,80639.45,1.5,-0.00079,0.0,0.18739]
[1778343598533,47.59,80638.49,1.5,-0.0008,0.0,0.18756]
[1778343600786,47.59,80638.44,1.5,-0.0008,0.0,0.18757]
[1778343601723,47.59,80638.55,1.5,-0.0008,0.0,0.18755]
[1778343602631,47.59,80638.32,1.5,-0.0008,0.0,0.1876]
[1778343603577,47.59,80639.49,1.5,-0.00079,0.0,0.18739]
[1778343604805,47.59,80639.15,1.5,-0.00079,0.0,0.18745]
[1778343604946,47.59,80639.15,1.5,-0.00079,0.0,0.18745]
[1778343610145,47.59,80633.39,1.5,-0.0008,0.0,0.18848]
[1778343612129,47.59,80633.38,1.5,-0.0008,0.0,0.18848]
[1778343613110,47.59,80641.21,1.5,-0.00079,0.0,0.18708]
[1778343618994,47.59,80648.12,1.5,-0.00079,0.0,0.18585]
[1778343620681,47.59,80648.27,1.5,-0.00079,0.0,0.18582]
[1778343621478,47.59,80648.27,1.5,-0.00079,0.0,0.18582]
[1778343622287,47.59,80648.42,1.5,-0.00079,0.0,0.1858]
[1778343622572,47.59,80649.14,1.5,-0.00079,0.0,0.18567]
[1778343625036,47.59,80668.43,1.5,-0.00077,0.0,0.18228]
[1778343630155,47.59,80669.04,1.5,-0.00077,0.0,0.18218]
[1778343630239,47.59,80669.04,1.5,-0.00077,0.0,0.18218]
[1778343630339,47.59,80669.04,1.5,-0.00077,0.0,0.18218]
[1778343631350,47.59,80669.22,1.5,-0.00077,0.0,0.18215]
[1778343631449,47.59,80730.48,1.5,-0.00072,0.0,0.17152]
[1778343632061,47.59,80730.48,1.5,-0.00072,0.0,0.17152]
[1778343632976,47.59,80745.37,1.5,-0.00071,0.0,0.16908]
[1778343633073,47.59,80745.37,1.5,-0.00071,0.0,0.16908]
[1778343633121,47.59,80745.37,1.5,-0.00071,0.0,0.16908]
[1778343633614,47.59,80739.53,1.5,-0.00071,0.0,0.17004]
[1778343635172,47.59,80725.5,1.5,-0.00072,0.0,0.17234]
[1778343635177,47.59,80725.5,1.5,-0.00072,0.0,0.17234]
[1778343635351,47.59,80725.5,1.5,-0.00072,0.0,0.17234]
[1778343636290,47.59,80724.03,1.5,-0.00073,0.0,0.17259]
[1778343636323,47.59,80702.33,1.5,-0.00074,0.0,0.17622]
[1778343637121,47.59,80702.33,1.5,-0.00074,0.0,0.17622]
[1778343638021,47.59,80693.72,1.5,-0.00075,0.0,0.17767]
[1778343639353,47.59,80693.48,1.5,-0.00075,0.0,0.17772]
[1778343639591,47.59,80693.79,1.5,-0.00075,0.0,0.17766]
[1778343645107,47.59,80689.24,1.5,-0.00075,0.0,0.17844]
[1778343645844,47.59,80685.99,1.5,-0.00076,0.0,0.17899]
[1778343648029,47.59,80679.34,1.5,-0.00076,0.0,0.18014]
[1778343648107,47.59,80679.34,1.5,-0.00076,0.0,0.18014]
[1778343649414,47.59,80674.73,1.5,-0.00076,0.0,0.18093]
[1778343655589,47.59,80673.19,1.5,-0.00077,0.0,0.1812]
[1778343656412,47.59,80678.52,1.5,-0.00076,0.0,0.18028]
[1778343656415,47.59,80678.52,1.5,-0.00076,0.0,0.18028]
[1778343657258,47.59,80681.82,1.5,-0.00076,0.0,0.17971]
[1778343657332,47.59,80681.82,1.5,-0.00076,0.0,0.17971]
[1778343663405,47.59,80685.28,1.5,-0.00076,0.0,0.17912]
[1778343663650,47.59,80688.13,1.5,-0.00075,0.0,0.17863]
[1778343665083,47.59,80679.95,1.5,-0.00076,0.0,0.18003]
[1778343666830,47.59,80671.09,1.5,-0.00077,0.0,0.18156]
[1778343668665,47.59,80669.35,1.5,-0.00077,0.0,0.18186]
[1778343669475,47.59,80669.35,1.5,-0.00077,0.0,0.18186]
[1778343672075,47.59,80672.53,1.5,-0.00077,0.0,0.18131]
[1778343672130,47.59,80672.53,1.5,-0.00077,0.0,0.18131]
[1778343672894,47.59,80675.36,1.5,-0.00076,0.0,0.18082]
[1778343673209,47.59,80675.36,1.5,-0.00076,0.0,0.18082]
[1778343673729,47.59,80679.87,1.5,-0.00076,0.0,0.18004]
[1778343673906,47.59,80679.87,1.5,-0.00076,0.0,0.18004]
[1778343674140,47.59,80679.87,1.5,-0.00076,0.0,0.18004]
[1778343674516,47.59,80679.87,1.5,-0.00076,0.0,0.18004]
[1778343675400,47.59,80687.74,1.5,-0.00075,0.0,0.17869]
[1778343676109,47.59,80694.58,1.5,-0.00075,0.0,0.17753]
[1778343676855,47.59,80696.22,1.5,-0.00075,0.0,0.17725]
[1778343677729,47.59,80697.46,1.5,-0.00075,0.0,0.17704]
[1778343678030,47.59,80697.46,1.5,-0.00075,0.0,0.17704]
[1778343678387,47.59,80697.46,1.5,-0.00075,0.0,0.17704]
[1778343680360,47.59,80689.53,1.5,-0.00075,0.0,0.17839]
[1778343681118,47.59,80686.97,1.5,-0.00075,0.0,0.17883]
[1778343682630,47.59,80690.9,1.5,-0.00075,0.0,0.17815]
[1778343683463,47.59,80690.9,1.5,-0.00075,0.0,0.17815]
[1778343689775,47.59,80689.99,1.5,-0.00075,0.0,0.17831]
[1778343690660,47.59,80689.0,1.5,-0.00075,0.0,0.17848]
[1778343694570,47.59,80686.58,1.5,-0.00075,0.0,0.17864]
[1778343695919,47.59,80679.3,1.5,-0.00076,0.0,0.17989]
[1778343698417,47.59,80674.82,1.5,-0.00076,0.0,0.18066]
[1778343699307,47.59,80671.35,1.5,-0.00077,0.0,0.18126]
[1778343704599,47.59,80665.15,1.5,-0.00077,0.0,0.18233]
[1778343707498,47.59,80668.93,1.5,-0.00077,0.0,0.18168]
[1778343708368,47.59,80668.11,1.5,-0.00077,0.0,0.18182]
[1778343713193,47.59,80667.46,1.5,-0.00077,0.0,0.18193]
[1778343713651,47.59,80667.46,1.5,-0.00077,0.0,0.18193]
[1778343718700,47.59,80679.07,1.5,-0.00076,0.0,0.17992]
[1778343720453,47.59,80679.07,1.5,-0.00076,0.0,0.17992]
[1778343721656,47.59,80679.92,1.5,-0.00076,0.0,0.17978]
[1778343722591,47.59,80680.87,1.5,-0.00076,0.0,0.17962]
[1778343723411,47.59,80682.81,1.5,-0.00076,0.0,0.17928]
[1778343727501,47.59,80684.16,1.5,-0.00076,0.0,0.17905]
[1778343729032,47.59,80684.61,1.5,-0.00076,0.0,0.17897]
[1778343730517,47.59,80684.57,1.5,-0.00076,0.0,0.17898]
[1778343730913,47.59,80684.7,1.5,-0.00076,0.0,0.17896]
[1778343731978,47.59,80682.42,1.5,-0.00076,0.0,0.17935]
[1778343732187,47.59,80682.42,1.5,-0.00076,0.0,0.17935]
[1778343737034,47.59,80666.83,1.5,-0.00077,0.0,0.18204]
[1778343737997,47.59,80666.5,1.5,-0.00077,0.0,0.1821]
[1778343741457,47.59,80666.29,1.5,-0.00077,0.0,0.18214]
[1778343742243,47.59,80670.85,1.5,-0.00077,0.0,0.18134]
[1778343745193,47.59,80677.11,1.5,-0.00076,0.0,0.18026]
[1778343745929,47.59,80677.82,1.5,-0.00076,0.0,0.18014]
[1778343747741,47.59,80678.08,1.5,-0.00076,0.0,0.1801]
[1778343750329,47.59,80674.01,1.5,-0.00076,0.0,0.1808]
[1778343755961,47.59,80672.13,1.5,-0.00076,0.0,0.18086]
[1778343760996,47.59,80672.46,1.5,-0.00076,0.0,0.18081]
[1778343764587,47.59,80674.91,1.5,-0.00076,0.0,0.18038]
[1778343765382,47.59,80675.4,1.5,-0.00076,0.0,0.1803]
[1778343771267,47.59,80681.13,1.5,-0.00076,0.0,0.17931]
[1778343771321,47.59,80681.13,1.5,-0.00076,0.0,0.17931]
[1778343776338,47.59,80691.74,1.5,-0.00075,0.0,0.1775]
[1778343777296,47.59,80691.99,1.5,-0.00075,0.0,0.17746]
[1778343785254,47.59,80692.04,1.5,-0.00075,0.0,0.17745]
[1778343786111,47.59,80691.49,1.5,-0.00075,0.0,0.17754]
[1778343788012,47.59,80690.29,1.5,-0.00075,0.0,0.17775]
[1778343789053,47.59,80689.58,1.5,-0.00075,0.0,0.17787]
[1778343792303,47.59,80690.85,1.5,-0.00075,0.0,0.17765]
[1778343793103,47.59,80691.61,1.5,-0.00075,0.0,0.17752]
[1778343798137,47.59,80688.2,1.5,-0.00075,0.0,0.1781]
[1778343798931,47.59,80687.1,1.5,-0.00075,0.0,0.17829]
[1778343799954,47.59,80687.17,1.5,-0.00075,0.0,0.17828]
[1778343800591,47.59,80687.17,1.5,-0.00075,0.0,0.17828]
[1778343802945,47.59,80686.14,1.5,-0.00075,0.0,0.17846]
[1778343803794,47.59,80686.39,1.5,-0.00075,0.0,0.17841]
[1778343809334,47.59,80684.76,1.5,-0.00075,0.0,0.17869]
[1778343814369,47.59,80685.12,1.5,-0.00075,0.0,0.17837]
[1778343816013,47.59,80684.66,1.5,-0.00075,0.0,0.17845]
[1778343816815,47.59,80684.7,1.5,-0.00075,0.0,0.17845]
[1778343818569,47.59,80684.55,1.5,-0.00075,0.0,0.17847]
[1778343819373,47.59,80684.18,1.5,-0.00075,0.0,0.17854]
[1778343824615,47.59,80683.71,1.5,-0.00075,0.0,0.17862]
[1778343825520,47.59,80683.52,1.5,-0.00075,0.0,0.17865]
[1778343827612,47.59,80683.44,1.5,-0.00075,0.0,0.17866]
[1778343828350,47.59,80683.39,1.5,-0.00075,0.0,0.17867]
[1778343833503,47.59,80687.34,1.5,-0.00075,0.0,0.178]
[1778343836545,47.59,80688.39,1.5,-0.00075,0.0,0.17782]
[1778343837289,47.59,80688.37,1.5,-0.00075,0.0,0.17782]
[1778343838231,47.59,80688.4,1.5,-0.00075,0.0,0.17782]
[1778343841432,47.59,80688.48,1.5,-0.00075,0.0,0.1778]
[1778343842951,47.59,80689.5,1.5,-0.00075,0.0,0.17763]
[1778343843248,47.59,80689.5,1.5,-0.00075,0.0,0.17763]
[1778343843760,47.59,80689.5,1.5,-0.00075,0.0,0.17763]
[1778343844206,47.59,80694.54,1.5,-0.00075,0.0,0.17677]
[1778343845965,47.59,80698.63,1.5,-0.00074,0.0,0.17608]
[1778343846663,47.59,80698.63,1.5,-0.00074,0.0,0.17608]
[1778343850299,47.59,80700.78,1.5,-0.00074,0.0,0.17572]
[1778343852242,47.59,80700.28,1.5,-0.00074,0.0,0.1758]
[1778343854630,47.59,80700.33,1.5,-0.00074,0.0,0.17579]
[1778343855424,47.59,80700.51,1.5,-0.00074,0.0,0.17576]
[1778343856353,47.59,80699.91,1.5,-0.00074,0.0,0.17586]
[1778343857002,47.59,80694.24,1.5,-0.00075,0.0,0.17682]
[1778343857831,47.59,80692.2,1.5,-0.00075,0.0,0.17717]
[1778343858642,47.59,80692.2,1.5,-0.00075,0.0,0.17717]
[1778343862575,47.59,80689.4,1.5,-0.00075,0.0,0.17764]
[1778343864571,47.59,80689.07,1.5,-0.00075,0.0,0.1777]
[1778343865565,47.59,80690.54,1.5,-0.00075,0.0,0.17745]
[1778343866376,47.59,80689.94,1.5,-0.00075,0.0,0.17755]
[1778343871772,47.59,80695.31,1.5,-0.00074,0.0,0.17639]
[1778343876342,47.59,80697.88,1.5,-0.00074,0.0,0.17595]
[1778343877341,47.59,80697.95,1.5,-0.00074,0.0,0.17594]
[1778343882865,47.59,80697.91,1.5,-0.00074,0.0,0.17595]
[1778343883777,47.59,80697.91,1.5,-0.00074,0.0,0.17595]
[1778343884498,47.59,80701.21,1.5,-0.00074,0.0,0.17539]
[1778343885161,47.59,80716.03,1.5,-0.00073,0.0,0.17292]
[1778343885577,47.59,80716.03,1.5,-0.00073,0.0,0.17292]
[1778343885961,47.59,80717.85,1.5,-0.00073,0.0,0.17261]
[1778343891915,47.59,80718.95,1.5,-0.00073,0.0,0.17243]
[1778343893021,47.59,80718.95,1.5,-0.00073,0.0,0.17243]
[1778343893971,47.59,80719.24,1.5,-0.00073,0.0,0.17238]
[1778343896390,47.59,80718.69,1.5,-0.00073,0.0,0.17248]
[1778343897391,47.59,80716.8,1.5,-0.00073,0.0,0.17279]
[1778343901226,47.59,80715.12,1.5,-0.00073,0.0,0.17307]
[1778343903123,47.59,80714.92,1.5,-0.00073,0.0,0.1731]
[1778343905228,47.59,80720.38,1.5,-0.00072,0.0,0.1722]
[1778343905524,47.59,80720.38,1.5,-0.00072,0.0,0.1722]
[1778343907857,47.59,80721.02,1.5,-0.00072,0.0,0.17209]
[1778343909013,47.59,80720.88,1.5,-0.00072,0.0,0.17211]
[1778343909535,47.59,80720.88,1.5,-0.00072,0.0,0.17211]
[1778343910271,47.59,80721.06,1.5,-0.00072,0.0,0.17208]
[1778343914305,47.59,80721.31,1.5,-0.00072,0.0,0.17204]
[1778343914634,47.59,80721.31,1.5,-0.00072,0.0,0.17204]
[1778343914663,47.59,80721.31,1.5,-0.00072,0.0,0.17204]
[1778343914683,47.59,80721.31,1.5,-0.00072,0.0,0.17204]
[1778343916998,47.59,80738.4,1.5,-0.00071,0.0,0.16924]
[1778343917933,47.59,80739.39,1.5,-0.00071,0.0,0.16908]
[1778343920408,47.59,80739.32,1.5,-0.00071,0.0,0.16909]
[1778343920413,47.59,80739.32,1.5,-0.00071,0.0,0.16909]
[1778343921112,47.59,80739.17,1.5,-0.00071,0.0,0.16911]
[1778343922877,47.59,80757.72,1.5,-0.0007,0.0,0.16612]
[1778343925277,47.59,80759.75,1.5,-0.0007,0.0,0.16579]
[1778343926858,47.59,80760.68,1.5,-0.00069,0.0,0.16565]
[1778343928431,47.59,80762.21,1.5,-0.00069,0.0,0.1654]
[1778343929018,47.59,80760.47,1.5,-0.00069,0.0,0.16568]
[1778343931597,47.59,80757.81,1.5,-0.0007,0.0,0.1661]
[1778343932428,47.59,80758.12,1.5,-0.0007,0.0,0.16581]
[1778343934474,47.59,80757.23,1.5,-0.0007,0.0,0.16596]
[1778343935165,47.59,80757.12,1.5,-0.0007,0.0,0.16597]
[1778343940251,47.59,80746.01,1.5,-0.0007,0.0,0.16776]
[1778343943543,47.59,80744.42,1.5,-0.00071,0.0,0.16802]
[1778343945260,47.59,80736.44,1.5,-0.00071,0.0,0.16931]
[1778343950321,47.59,80732.18,1.5,-0.00071,0.0,0.17001]
[1778343952789,47.59,80733.05,1.5,-0.00071,0.0,0.16987]
[1778343953660,47.59,80733.06,1.5,-0.00071,0.0,0.16986]
[1778343959384,47.59,80732.8,1.5,-0.00071,0.0,0.16991]
[1778343961274,47.59,80736.45,1.5,-0.00071,0.0,0.16931]
[1778343961924,47.59,80737.64,1.5,-0.00071,0.0,0.16912]
[1778343966431,47.59,80736.37,1.5,-0.00071,0.0,0.16932]
[1778343967312,47.59,80736.34,1.5,-0.00071,0.0,0.16933]
[1778343969749,47.59,80736.18,1.5,-0.00071,0.0,0.16935]
[1778343969763,47.59,80736.18,1.5,-0.00071,0.0,0.16935]
[1778343970433,47.59,80733.73,1.5,-0.00071,0.0,0.16975]
[1778343970704,47.59,80733.73,1.5,-0.00071,0.0,0.16975]
[1778343974192,47.59,80731.26,1.5,-0.00072,0.0,0.17016]
[1778343974752,47.59,80731.26,1.5,-0.00072,0.0,0.17016]
[1778343980334,47.59,80732.76,1.5,-0.00071,0.0,0.16991]
[1778343981087,47.59,80732.75,1.5,-0.00071,0.0,0.16991]
[1778343985356,47.59,80732.86,1.5,-0.00071,0.0,0.1699]
[1778343986026,47.59,80732.75,1.5,-0.00071,0.0,0.16991]
[1778343989140,47.59,80732.75,1.5,-0.00071,0.0,0.16991]
[1778343989705,47.59,80732.75,1.5,-0.00071,0.0,0.16991]
[1778343990547,47.59,80732.79,1.5,-0.00071,0.0,0.16991]
[1778343992339,47.59,80729.75,1.5,-0.00072,0.0,0.17016]
[1778343995027,47.59,80728.18,1.5,-0.00072,0.0,0.17042]
[1778343996453,47.59,80728.18,1.5,-0.00072,0.0,0.17042]
[1778344002694,47.59,80729.08,1.5,-0.00072,0.0,0.17027]
[1778344007729,47.59,80720.27,1.5,-0.00072,0.0,0.17172]
[1778344011927,47.59,80716.11,1.5,-0.00073,0.0,0.17241]
[1778344012691,47.59,80716.11,1.5,-0.00073,0.0,0.17241]
[1778344017799,47.59,80704.42,1.5,-0.00073,0.0,0.17435]
[1778344021563,47.59,80687.8,1.5,-0.00075,0.0,0.17715]
[1778344022442,47.59,80685.95,1.5,-0.00075,0.0,0.17747]
[1778344027872,47.59,80689.29,1.5,-0.00075,0.0,0.1769]
[1778344032449,47.59,80689.03,1.5,-0.00075,0.0,0.17694]
[1778344033139,47.59,80688.72,1.5,-0.00075,0.0,0.177]
[1778344038910,47.59,80688.87,1.5,-0.00075,0.0,0.17697]
[1778344039694,47.59,80688.66,1.5,-0.00075,0.0,0.17701]
[1778344040455,47.59,80689.12,1.5,-0.00075,0.0,0.17693]
[1778344041389,47.59,80689.17,1.5,-0.00075,0.0,0.17692]
[1778344047005,47.59,80690.26,1.5,-0.00075,0.0,0.17674]
[1778344053048,47.59,80690.32,1.5,-0.00074,0.0,0.17647]
[1778344054531,47.59,80690.36,1.5,-0.00074,0.0,0.17646]
[1778344055306,47.59,80690.4,1.5,-0.00074,0.0,0.17646]
[1778344056122,47.59,80690.34,1.5,-0.00074,0.0,0.17647]
[1778344056749,47.59,80690.34,1.5,-0.00074,0.0,0.17647]
[1778344062111,47.59,80690.22,1.5,-0.00074,0.0,0.17649]
[1778344071035,47.59,80690.22,1.5,-0.00074,0.0,0.17649]
[1778344072619,47.59,80691.9,1.5,-0.00074,0.0,0.1762]
[1778344075577,47.59,80692.03,1.5,-0.00074,0.0,0.17618]
[1778344076401,47.59,80692.03,1.5,-0.00074,0.0,0.17618]
[1778344084525,47.59,80690.81,1.5,-0.00074,0.0,0.17639]
[1778344085380,47.59,80691.28,1.5,-0.00074,0.0,0.17631]
[1778344087819,47.59,80691.27,1.5,-0.00074,0.0,0.17631]
[1778344088598,47.59,80691.27,1.5,-0.00074,0.0,0.17631]
[1778344094335,47.59,80691.89,1.5,-0.00074,0.0,0.17621]
[1778344099370,47.59,80691.57,1.5,-0.00074,0.0,0.17626]
[1778344103303,47.59,80689.87,1.5,-0.00075,0.0,0.17655]
[1778344104178,47.59,80688.29,1.5,-0.00075,0.0,0.17682]
[1778344106513,47.59,80688.56,1.5,-0.00075,0.0,0.17677]
[1778344107375,47.59,80689.13,1.5,-0.00075,0.0,0.17667]
[1778344108807,47.59,80688.66,1.5,-0.00075,0.0,0.17675]
[1778344109583,47.59,80688.85,1.5,-0.00075,0.0,0.17672]
[1778344119511,47.59,80689.03,1.5,-0.00074,0.0,0.17644]
[1778344124502,47.59,80689.23,1.5,-0.00074,0.0,0.1764]
[1778344125332,47.59,80689.75,1.5,-0.00074,0.0,0.17631]
[1778344126910,47.59,80689.73,1.5,-0.00074,0.0,0.17632]
[1778344128495,47.59,80689.73,1.5,-0.00074,0.0,0.17632]
[1778344130219,47.59,80689.28,1.5,-0.00074,0.0,0.17639]
[1778344130736,47.59,80689.28,1.5,-0.00074,0.0,0.17639]
[1778344136521,47.59,80687.68,1.5,-0.00075,0.0,0.17666]
[1778344137213,47.59,80687.66,1.5,-0.00075,0.0,0.17667]
[1778344139344,47.59,80684.52,1.5,-0.00075,0.0,0.1772]
[1778344139358,47.59,80684.52,1.5,-0.00075,0.0,0.1772]
[1778344139738,47.59,80684.52,1.5,-0.00075,0.0,0.1772]
[1778344139907,47.59,80684.52,1.5,-0.00075,0.0,0.1772]
[1778344140307,47.59,80680.63,1.5,-0.00075,0.0,0.17786]
[1778344140918,47.59,80680.63,1.5,-0.00075,0.0,0.17786]
[1778344141389,47.59,80668.76,1.5,-0.00076,0.0,0.1799]
[1778344141432,47.59,80668.76,1.5,-0.00076,0.0,0.1799]
[1778344142661,47.59,80665.53,1.5,-0.00076,0.0,0.18045]
[1778344143538,47.59,80663.5,1.5,-0.00077,0.0,0.1808]
[1778344148724,47.59,80658.64,1.5,-0.00077,0.0,0.18165]
[1778344153759,47.59,80660.68,1.5,-0.00077,0.0,0.18129]
[1778344160455,47.59,80660.23,1.5,-0.00077,0.0,0.18137]
[1778344161257,47.59,80660.26,1.5,-0.00077,0.0,0.18137]
[1778344162179,47.59,80660.26,1.5,-0.00077,0.0,0.18137]
[1778344162873,47.59,80656.99,1.5,-0.00077,0.0,0.18193]
[1778344163809,47.59,80655.33,1.5,-0.00077,0.0,0.18222]
[1778344164562,47.59,80654.76,1.5,-0.00077,0.0,0.18232]
[1778344166269,47.59,80653.9,1.5,-0.00077,0.0,0.18247]
[1778344168159,47.59,80653.9,1.5,-0.00077,0.0,0.18247]
[1778344178132,47.59,80644.03,1.5,-0.00078,0.0,0.18394]
[1778344178918,47.59,80644.0,1.5,-0.00078,0.0,0.18394]
[1778344179628,47.59,80643.47,1.5,-0.00078,0.0,0.18404]
[1778344179996,47.59,80643.47,1.5,-0.00078,0.0,0.18404]
[1778344186342,47.59,80646.77,1.5,-0.00078,0.0,0.18346]
[1778344187004,47.59,80646.77,1.5,-0.00078,0.0,0.18346]
[1778344187915,47.59,80646.77,1.5,-0.00078,0.0,0.18346]
[1778344188765,47.59,80644.25,1.5,-0.00078,0.0,0.1839]
[1778344195047,47.59,80644.8,1.5,-0.00078,0.0,0.1838]
[1778344196677,47.59,80644.9,1.5,-0.00078,0.0,0.18379]
[1778344197135,47.59,80644.9,1.5,-0.00078,0.0,0.18379]
[1778344204784,47.59,80638.65,1.5,-0.00078,0.0,0.18489]
[1778344205481,47.59,80639.33,1.5,-0.00078,0.0,0.18477]
[1778344209648,47.59,80637.52,1.5,-0.00079,0.0,0.18509]
[1778344213392,47.59,80638.23,1.5,-0.00078,0.0,0.18496]
[1778344214678,47.59,80638.35,1.5,-0.00078,0.0,0.18494]
[1778344215500,47.59,80640.64,1.5,-0.00078,0.0,0.18454]
[1778344218753,47.59,80638.78,1.5,-0.00078,0.0,0.18486]
[1778344219724,47.59,80639.19,1.5,-0.00078,0.0,0.18479]
[1778344220379,47.59,80639.25,1.5,-0.00078,0.0,0.18478]
[1778344221022,47.59,80639.25,1.5,-0.00078,0.0,0.18478]
[1778344221776,47.59,80639.34,1.5,-0.00078,0.0,0.18477]
[1778344222625,47.59,80640.76,1.5,-0.00078,0.0,0.18451]
[1778344230867,47.59,80641.56,1.5,-0.00078,0.0,0.18437]
[1778344231854,47.59,80642.05,1.5,-0.00078,0.0,0.18429]
[1778344232692,47.59,80641.6,1.5,-0.00078,0.0,0.1841]
[1778344233483,47.59,80641.6,1.5,-0.00078,0.0,0.1841]
[1778344239977,47.59,80642.23,1.5,-0.00078,0.0,0.18399]
[1778344242071,47.59,80642.27,1.5,-0.00078,0.0,0.18399]
[1778344247440,47.59,80638.06,1.5,-0.00078,0.0,0.18473]
[1778344248419,47.59,80638.06,1.5,-0.00078,0.0,0.18473]
[1778344249089,47.59,80638.06,1.5,-0.00078,0.0,0.18473]
[1778344250599,47.59,80638.08,1.5,-0.00078,0.0,0.18472]
[1778344251138,47.59,80638.08,1.5,-0.00078,0.0,0.18472]
[1778344251217,47.59,80638.08,1.5,-0.00078,0.0,0.18472]
[1778344251529,47.59,80637.94,1.5,-0.00078,0.0,0.18475]
[1778344257510,47.59,80627.34,1.5,-0.00079,0.0,0.18663]
[1778344259178,47.59,80627.34,1.5,-0.00079,0.0,0.18663]
[1778344259931,47.59,80626.55,1.5,-0.00079,0.0,0.18677]
[1778344262967,47.59,80626.45,1.5,-0.00079,0.0,0.18679]
[1778344264378,47.59,80630.92,1.5,-0.00079,0.0,0.18599]
[1778344268459,47.59,80630.84,1.5,-0.00079,0.0,0.18601]
[1778344269201,47.59,80630.84,1.5,-0.00079,0.0,0.18601]
[1778344269972,47.59,80630.86,1.5,-0.00079,0.0,0.186]
[1778344271043,47.59,80629.28,1.5,-0.00079,0.0,0.18628]
[1778344272163,47.59,80630.39,1.5,-0.00079,0.0,0.18609]
[1778344272973,47.59,80632.23,1.5,-0.00079,0.0,0.18576]
[1778344275051,47.59,80634.48,1.5,-0.00079,0.0,0.18536]
[1778344275264,47.59,80634.48,1.5,-0.00079,0.0,0.18536]
[1778344275407,47.59,80634.54,1.5,-0.00079,0.0,0.18535]
[1778344276034,47.59,80634.54,1.5,-0.00079,0.0,0.18535]
[1778344281530,47.59,80634.0,1.5,-0.00079,0.0,0.18545]
[1778344282332,47.59,80634.0,1.5,-0.00079,0.0,0.18545]
[1778344283946,47.59,80634.0,1.5,-0.00079,0.0,0.18545]
[1778344284675,47.59,80634.34,1.5,-0.00079,0.0,0.18539]
[1778344285587,47.59,80634.13,1.5,-0.00079,0.0,0.18542]
[1778344287307,47.59,80634.13,1.5,-0.00079,0.0,0.18542]
[1778344289427,47.59,80634.2,1.5,-0.00079,0.0,0.18541]
[1778344290612,47.59,80634.56,1.5,-0.00079,0.0,0.18535]
[1778344292437,47.59,80636.49,1.5,-0.00078,0.0,0.18474]
[1778344293260,47.59,80636.49,1.5,-0.00078,0.0,0.18474]
[1778344296672,47.59,80638.88,1.5,-0.00078,0.0,0.18432]
[1778344298368,47.59,80638.99,1.5,-0.00078,0.0,0.1843]
[1778344303832,47.59,80638.16,1.5,-0.00078,0.0,0.18445]
[1778344308867,47.59,80639.39,1.5,-0.00078,0.0,0.18423]
[1778344313121,47.59,80636.51,1.5,-0.00078,0.0,0.18474]
[1778344313868,47.59,80635.83,1.5,-0.00078,0.0,0.18486]
[1778344317053,47.59,80634.95,1.5,-0.00079,0.0,0.18501]
[1778344317897,47.59,80635.04,1.5,-0.00079,0.0,0.185]
[1778344322965,47.59,80632.11,1.5,-0.00079,0.0,0.18552]
[1778344323424,47.59,80632.11,1.5,-0.00079,0.0,0.18552]
[1778344324099,47.59,80632.11,1.5,-0.00079,0.0,0.18552]
[1778344325551,47.59,80632.06,1.5,-0.00079,0.0,0.18552]
[1778344326359,47.59,80632.27,1.5,-0.00079,0.0,0.18549]
[1778344329568,47.59,80632.14,1.5,-0.00079,0.0,0.18551]
[1778344330392,47.59,80632.14,1.5,-0.00079,0.0,0.18551]
[1778344337063,47.59,80631.57,1.5,-0.00079,0.0,0.18561]
[1778344342098,47.59,80631.34,1.5,-0.00079,0.0,0.18565]
[1778344342602,47.59,80631.34,1.5,-0.00079,0.0,0.18565]
[1778344342701,47.59,80631.34,1.5,-0.00079,0.0,0.18565]
[1778344345734,47.59,80629.27,1.5,-0.00079,0.0,0.18602]
[1778344346660,47.59,80629.27,1.5,-0.00079,0.0,0.18602]
[1778344351834,47.59,80629.21,1.5,-0.00079,0.0,0.18577]
[1778344352433,47.59,80629.21,1.5,-0.00079,0.0,0.18577]
[1778344358210,47.59,80630.52,1.5,-0.00079,0.0,0.18553]
[1778344358673,47.59,80630.52,1.5,-0.00079,0.0,0.18553]
[1778344360169,47.59,80630.52,1.5,-0.00079,0.0,0.18553]
[1778344365871,47.59,80630.63,1.5,-0.00079,0.0,0.18551]
[1778344366648,47.59,80630.8,1.5,-0.00079,0.0,0.18548]
[1778344368433,47.59,80635.67,1.5,-0.00078,0.0,0.18462]
[1778344369078,47.59,80635.67,1.5,-0.00078,0.0,0.18462]
[1778344373926,47.59,80640.4,1.5,-0.00078,0.0,0.18379]
[1778344374742,47.59,80640.09,1.5,-0.00078,0.0,0.18384]
[1778344378728,47.59,80633.31,1.5,-0.00079,0.0,0.18504]
[1778344379143,47.59,80633.31,1.5,-0.00079,0.0,0.18504]
[1778344380333,47.59,80631.87,1.5,-0.00079,0.0,0.18529]
[1778344381104,47.59,80630.41,1.5,-0.00079,0.0,0.18555]
[1778344382217,47.59,80630.51,1.5,-0.00079,0.0,0.18553]
[1778344382882,47.59,80630.29,1.5,-0.00079,0.0,0.18557]
[1778344387550,47.59,80629.84,1.5,-0.00079,0.0,0.18565]
[1778344388421,47.59,80629.8,1.5,-0.00079,0.0,0.18566]
[1778344393187,47.59,80630.37,1.5,-0.00079,0.0,0.18556]
[1778344393791,47.59,80630.34,1.5,-0.00079,0.0,0.18556]
[1778344395429,47.59,80630.34,1.5,-0.00079,0.0,0.18556]
[1778344396110,47.59,80630.34,1.5,-0.00079,0.0,0.18556]
[1778344398431,47.59,80630.45,1.5,-0.00079,0.0,0.18555]
[1778344399378,47.59,80630.45,1.5,-0.00079,0.0,0.18555]
[1778344401911,47.59,80630.92,1.5,-0.00079,0.0,0.18546]
[1778344404096,47.59,80630.92,1.5,-0.00079,0.0,0.18546]
[1778344406693,47.59,80630.76,1.5,-0.00079,0.0,0.18549]
[1778344407627,47.59,80631.26,1.5,-0.00079,0.0,0.1854]
[1778344410432,47.59,80630.43,1.5,-0.00079,0.0,0.18555]
[1778344412322,47.59,80630.4,1.5,-0.00079,0.0,0.18555]
[1778344414736,47.59,80629.28,1.5,-0.00079,0.0,0.18549]
[1778344415490,47.59,80629.28,1.5,-0.00079,0.0,0.18549]
[1778344420651,47.59,80628.29,1.5,-0.00079,0.0,0.18566]
[1778344425934,47.59,80628.47,1.5,-0.00079,0.0,0.18563]
[1778344426664,47.59,80628.39,1.5,-0.00079,0.0,0.18565]
[1778344431170,47.59,80640.88,1.5,-0.00078,0.0,0.18344]
[1778344432019,47.59,80643.54,1.5,-0.00078,0.0,0.18298]
[1778344436501,47.59,80638.22,1.5,-0.00078,0.0,0.18391]
[1778344437378,47.59,80638.22,1.5,-0.00078,0.0,0.18391]
[1778344439449,47.59,80638.45,1.5,-0.00078,0.0,0.18387]
[1778344439533,47.59,80638.18,1.5,-0.00078,0.0,0.18392]
[1778344442942,47.59,80630.26,1.5,-0.00079,0.0,0.18531]
[1778344443775,47.59,80630.99,1.5,-0.00079,0.0,0.18519]
[1778344447059,47.59,80631.45,1.5,-0.00079,0.0,0.1851]
[1778344448649,47.59,80632.99,1.5,-0.00078,0.0,0.18483]
[1778344453883,47.59,80630.89,1.5,-0.00079,0.0,0.1852]
[1778344455906,47.59,80630.13,1.5,-0.00079,0.0,0.18534]
[1778344456535,47.59,80629.59,1.5,-0.00079,0.0,0.18543]
[1778344462222,47.59,80624.51,1.5,-0.00079,0.0,0.18634]
[1778344462282,47.59,80624.51,1.5,-0.00079,0.0,0.18634]
[1778344465553,47.59,80614.31,1.5,-0.0008,0.0,0.18816]
[1778344465837,47.59,80614.31,1.5,-0.0008,0.0,0.18816]
[1778344468851,47.59,80617.27,1.5,-0.0008,0.0,0.18763]
[1778344469566,47.59,80617.27,1.5,-0.0008,0.0,0.18763]
[1778344470513,47.59,80617.34,1.5,-0.0008,0.0,0.18761]
[1778344471314,47.59,80617.34,1.5,-0.0008,0.0,0.18761]
[1778344477044,47.59,80619.64,1.5,-0.00079,0.0,0.18694]
[1778344482079,47.59,80616.63,1.5,-0.0008,0.0,0.18747]
[1778344486252,47.59,80617.06,1.5,-0.0008,0.0,0.1874]
[1778344487207,47.59,80617.06,1.5,-0.0008,0.0,0.1874]
[1778344488494,47.59,80616.92,1.5,-0.0008,0.0,0.18742]
[1778344489315,47.59,80613.16,1.5,-0.0008,0.0,0.1881]
[1778344495171,47.59,80618.79,1.5,-0.0008,0.0,0.18709]
[1778344495648,47.59,80618.79,1.5,-0.0008,0.0,0.18709]
[1778344496462,47.59,80618.79,1.5,-0.0008,0.0,0.18709]
[1778344505242,47.59,80620.8,1.5,-0.00079,0.0,0.18673]
[1778344507340,47.59,80621.33,1.5,-0.00079,0.0,0.18664]
[1778344508302,47.59,80622.6,1.5,-0.00079,0.0,0.18641]
[1778344514304,47.59,80623.07,1.5,-0.00079,0.0,0.18633]
[1778344515564,47.59,80622.58,1.5,-0.00079,0.0,0.18641]
[1778344516528,47.59,80622.58,1.5,-0.00079,0.0,0.18641]
[1778344521942,47.59,80621.05,1.5,-0.00079,0.0,0.18669]
[1778344522641,47.59,80621.02,1.5,-0.00079,0.0,0.18669]
[1778344531989,47.59,80618.89,1.5,-0.00079,0.0,0.1868]
[1778344532296,47.59,80618.89,1.5,-0.00079,0.0,0.1868]
[1778344535167,47.59,80615.09,1.5,-0.0008,0.0,0.18748]
[1778344535839,47.59,80614.59,1.5,-0.0008,0.0,0.18757]
[1778344539798,47.59,80616.26,1.5,-0.0008,0.0,0.18727]
[1778344542449,47.59,80615.25,1.5,-0.0008,0.0,0.18745]
[1778344547545,47.59,80619.44,1.5,-0.00079,0.0,0.18671]
[1778344547894,47.59,80619.44,1.5,-0.00079,0.0,0.18671]
[1778344548653,47.59,80620.93,1.5,-0.00079,0.0,0.18644]
[1778344549476,47.59,80620.93,1.5,-0.00079,0.0,0.18644]
[1778344550239,47.59,80621.01,1.5,-0.00079,0.0,0.18643]
[1778344550898,47.59,80620.9,1.5,-0.00079,0.0,0.18645]
[1778344552574,47.59,80620.83,1.5,-0.00079,0.0,0.18646]
[1778344554101,47.59,80620.41,1.5,-0.00079,0.0,0.18653]
[1778344554813,47.59,80620.74,1.5,-0.00079,0.0,0.18647]
[1778344556410,47.59,80620.5,1.5,-0.00079,0.0,0.18652]
[1778344557114,47.59,80620.54,1.5,-0.00079,0.0,0.18651]
[1778344558610,47.59,80621.56,1.5,-0.00079,0.0,0.18633]
[1778344559546,47.59,80621.56,1.5,-0.00079,0.0,0.18633]
[1778344560817,47.59,80621.26,1.5,-0.00079,0.0,0.18638]
[1778344563245,47.59,80621.64,1.5,-0.00079,0.0,0.18631]
[1778344566482,47.59,80619.53,1.5,-0.00079,0.0,0.18669]
[1778344567446,47.59,80616.35,1.5,-0.0008,0.0,0.18726]
[1778344572721,47.59,80617.38,1.5,-0.0008,0.0,0.18707]
[1778344576669,47.59,80617.04,1.5,-0.0008,0.0,0.18713]
[1778344577630,47.59,80617.04,1.5,-0.0008,0.0,0.18713]
[1778344581384,47.59,80616.79,1.5,-0.0008,0.0,0.18718]
[1778344583081,47.59,80616.79,1.5,-0.0008,0.0,0.18718]
[1778344586090,47.59,80616.75,1.5,-0.0008,0.0,0.18719]
[1778344586632,47.59,80616.81,1.5,-0.0008,0.0,0.18718]
[1778344591084,47.59,80616.7,1.5,-0.0008,0.0,0.1872]
[1778344591707,47.59,80616.7,1.5,-0.00079,0.0,0.18693]
[1778344595056,47.59,80616.76,1.5,-0.00079,0.0,0.18692]
[1778344595674,47.59,80616.18,1.5,-0.0008,0.0,0.18702]
[1778344600951,47.59,80615.14,1.5,-0.0008,0.0,0.18721]
[1778344601984,47.59,80615.14,1.5,-0.0008,0.0,0.18721]
[1778344602291,47.59,80615.14,1.5,-0.0008,0.0,0.18721]
[1778344603776,47.59,80610.87,1.5,-0.0008,0.0,0.18797]
[1778344604554,47.59,80610.87,1.5,-0.0008,0.0,0.18797]
[1778344606116,47.59,80605.18,1.5,-0.0008,0.0,0.189]
[1778344607141,47.59,80604.77,1.5,-0.0008,0.0,0.18907]
[1778344609646,47.59,80608.49,1.5,-0.0008,0.0,0.1884]
[1778344610467,47.59,80608.49,1.5,-0.0008,0.0,0.1884]
[1778344610528,47.59,80608.49,1.5,-0.0008,0.0,0.1884]
[1778344610657,47.59,80611.72,1.5,-0.0008,0.0,0.18782]
[1778344614453,47.59,80617.94,1.5,-0.00079,0.0,0.18671]
[1778344614474,47.59,80617.94,1.5,-0.00079,0.0,0.18671]
[1778344618650,47.59,80626.97,1.5,-0.00079,0.0,0.1851]
[1778344619435,47.59,80626.97,1.5,-0.00079,0.0,0.1851]
[1778344620204,47.59,80627.5,1.5,-0.00079,0.0,0.18501]
[1778344620861,47.59,80626.11,1.5,-0.00079,0.0,0.18526]
[1778344621762,47.59,80629.61,1.5,-0.00078,0.0,0.18464]
[1778344622586,47.59,80629.61,1.5,-0.00078,0.0,0.18464]
[1778344624551,47.59,80629.76,1.5,-0.00078,0.0,0.18461]
[1778344624604,47.59,80629.76,1.5,-0.00078,0.0,0.18461]
[1778344630165,47.59,80630.76,1.5,-0.00078,0.0,0.18443]
[1778344632181,47.59,80632.35,1.5,-0.00078,0.0,0.18415]
[1778344633109,47.59,80632.47,1.5,-0.00078,0.0,0.18413]
[1778344633854,47.59,80632.66,1.5,-0.00078,0.0,0.1841]
[1778344634607,47.59,80632.66,1.5,-0.00078,0.0,0.1841]
[1778344635434,47.59,80632.63,1.5,-0.00078,0.0,0.1841]
[1778344641231,47.59,80633.01,1.5,-0.00078,0.0,0.18404]
[1778344641813,47.59,80633.01,1.5,-0.00078,0.0,0.18404]
[1778344642674,47.59,80632.94,1.5,-0.00078,0.0,0.18405]
[1778344644515,47.59,80632.94,1.5,-0.00078,0.0,0.18405]
[1778344645290,47.59,80632.87,1.5,-0.00078,0.0,0.18406]
[1778344651301,47.59,80631.89,1.5,-0.00078,0.0,0.18397]
[1778344654705,47.59,80632.16,1.5,-0.00078,0.0,0.18392]
[1778344655465,47.59,80632.16,1.5,-0.00078,0.0,0.18392]
[1778344661371,47.59,80632.51,1.5,-0.00078,0.0,0.18386]
[1778344666464,47.59,80632.51,1.5,-0.00078,0.0,0.18386]
[1778344667368,47.59,80632.51,1.5,-0.00078,0.0,0.18386]
[1778344669154,47.59,80635.57,1.5,-0.00078,0.0,0.18332]
[1778344670458,47.59,80636.53,1.5,-0.00078,0.0,0.18316]
[1778344676480,47.59,80641.3,1.5,-0.00077,0.0,0.18232]
[1778344678512,47.59,80641.26,1.5,-0.00077,0.0,0.18233]
[1778344679369,47.59,80641.33,1.5,-0.00077,0.0,0.18232]
[1778344685627,47.59,80640.81,1.5,-0.00077,0.0,0.18241]
[1778344686556,47.59,80640.81,1.5,-0.00077,0.0,0.18241]
[1778344688114,47.59,80640.81,1.5,-0.00077,0.0,0.18241]
[1778344688694,47.59,80640.81,1.5,-0.00077,0.0,0.18241]
[1778344694930,47.59,80641.16,1.5,-0.00077,0.0,0.18235]
[1778344695581,47.59,80641.16,1.5,-0.00077,0.0,0.18235]
[1778344699535,47.59,80642.29,1.5,-0.00077,0.0,0.18215]
[1778344700242,47.59,80642.29,1.5,-0.00077,0.0,0.18215]
[1778344702702,47.59,80642.23,1.5,-0.00077,0.0,0.18216]
[1778344704247,47.59,80642.23,1.5,-0.00077,0.0,0.18216]
[1778344710663,47.59,80642.23,1.5,-0.00077,0.0,0.18216]
[1778344711556,47.59,80642.23,1.5,-0.00077,0.0,0.18216]
[1778344716762,47.59,80642.56,1.5,-0.00077,0.0,0.18184]
[1778344718136,47.59,80641.39,1.5,-0.00077,0.0,0.18205]
[1778344718841,47.59,80641.39,1.5,-0.00077,0.0,0.18205]
[1778344724016,47.59,80639.0,1.5,-0.00077,0.0,0.18246]
[1778344724848,47.59,80639.03,1.5,-0.00077,0.0,0.18246]
[1778344729415,47.59,80639.07,1.5,-0.00077,0.0,0.18245]
[1778344730048,47.59,80639.07,1.5,-0.00077,0.0,0.18245]
[1778344731584,47.59,80639.07,1.5,-0.00077,0.0,0.18245]
[1778344732311,47.59,80639.07,1.5,-0.00077,0.0,0.18245]
[1778344733268,47.59,80634.63,1.5,-0.00078,0.0,0.18323]
[1778344734002,47.59,80632.82,1.5,-0.00078,0.0,0.18355]
[1778344734822,47.59,80631.26,1.5,-0.00078,0.0,0.18382]
[1778344735550,47.59,80631.26,1.5,-0.00078,0.0,0.18382]
[1778344739758,47.59,80629.5,1.5,-0.00078,0.0,0.18413]
[1778344741479,47.59,80629.5,1.5,-0.00078,0.0,0.18413]
[1778344746977,47.59,80628.08,1.5,-0.00078,0.0,0.18438]
[1778344747941,47.59,80628.08,1.5,-0.00078,0.0,0.18438]
[1778344748632,47.59,80628.08,1.5,-0.00078,0.0,0.18438]
[1778344749094,47.59,80627.52,1.5,-0.00078,0.0,0.18448]
[1778344749472,47.59,80627.52,1.5,-0.00078,0.0,0.18448]
[1778344750116,47.59,80624.86,1.5,-0.00079,0.0,0.18495]
[1778344752649,47.59,80618.28,1.5,-0.00079,0.0,0.18612]
[1778344755223,47.59,80617.57,1.5,-0.00079,0.0,0.18624]
[1778344756043,47.59,80616.38,1.5,-0.00079,0.0,0.18645]
[1778344761082,47.59,80616.09,1.5,-0.00079,0.0,0.18651]
[1778344764054,47.59,80615.68,1.5,-0.00079,0.0,0.18658]
[1778344764719,47.59,80615.68,1.5,-0.00079,0.0,0.18658]
[1778344766422,47.59,80615.04,1.5,-0.00079,0.0,0.18669]
[1778344767003,47.59,80615.04,1.5,-0.00079,0.0,0.18669]
[1778344769567,47.59,80615.04,1.5,-0.00079,0.0,0.18669]
[1778344770208,47.59,80615.04,1.5,-0.00079,0.0,0.18669]
[1778344773617,47.59,80615.14,1.5,-0.00079,0.0,0.18641]
[1778344774434,47.59,80615.14,1.5,-0.00079,0.0,0.18641]
[1778344775980,47.59,80614.92,1.5,-0.00079,0.0,0.18645]
[1778344776621,47.59,80614.92,1.5,-0.00079,0.0,0.18645]
[1778344777570,47.59,80614.92,1.5,-0.00079,0.0,0.18645]
[1778344778336,47.59,80614.92,1.5,-0.00079,0.0,0.18645]
[1778344782268,47.59,80614.73,1.5,-0.00079,0.0,0.18648]
[1778344783102,47.59,80614.53,1.5,-0.00079,0.0,0.18652]
[1778344783825,47.59,80614.53,1.5,-0.00079,0.0,0.18652]
[1778344784556,47.59,80614.53,1.5,-0.00079,0.0,0.18652]
[1778344785444,47.59,80614.58,1.5,-0.00079,0.0,0.18651]
[1778344786372,47.59,80613.47,1.5,-0.00079,0.0,0.18671]
[1778344792299,47.59,80611.05,1.5,-0.0008,0.0,0.18714]
[1778344798341,47.59,80608.29,1.5,-0.0008,0.0,0.18763]
[1778344801168,47.59,80608.86,1.5,-0.0008,0.0,0.18753]
[1778344801873,47.59,80606.58,1.5,-0.0008,0.0,0.18794]
[1778344802731,47.59,80606.58,1.5,-0.0008,0.0,0.18794]
[1778344803142,47.59,80605.77,1.5,-0.0008,0.0,0.18808]
[1778344806795,47.59,80595.11,1.5,-0.00081,0.0,0.19001]
[1778344807612,47.59,80595.39,1.5,-0.00081,0.0,0.18996]
[1778344812526,47.59,80596.69,1.5,-0.00081,0.0,0.18972]
[1778344813476,47.59,80597.12,1.5,-0.00081,0.0,0.18964]
[1778344818290,47.59,80597.99,1.5,-0.00081,0.0,0.18949]
[1778344818985,47.59,80597.79,1.5,-0.00081,0.0,0.18952]
[1778344824527,47.59,80596.04,1.5,-0.00081,0.0,0.18984]
[1778344825953,47.59,80596.78,1.5,-0.00081,0.0,0.18971]
[1778344826699,47.59,80596.78,1.5,-0.00081,0.0,0.18971]
[1778344836618,47.59,80592.39,1.5,-0.00081,0.0,0.19023]
[1778344840170,47.59,80591.92,1.5,-0.00081,0.0,0.19032]
[1778344841620,47.59,80593.47,1.5,-0.00081,0.0,0.19004]
[1778344842497,47.59,80593.56,1.5,-0.00081,0.0,0.19002]
[1778344843429,47.59,80601.77,1.5,-0.0008,0.0,0.18854]
[1778344844218,47.59,80604.67,1.5,-0.0008,0.0,0.18801]
[1778344844349,47.59,80604.67,1.5,-0.0008,0.0,0.18801]
[1778344845934,47.59,80605.67,1.5,-0.0008,0.0,0.18783]
[1778344846643,47.59,80605.67,1.5,-0.0008,0.0,0.18783]
[1778344847556,47.59,80605.93,1.5,-0.0008,0.0,0.18779]
[1778344848396,47.59,80605.89,1.5,-0.0008,0.0,0.1878]
[1778344849428,47.59,80605.96,1.5,-0.0008,0.0,0.18778]
[1778344850271,47.59,80604.64,1.5,-0.0008,0.0,0.18802]
[1778344856759,47.59,80602.13,1.5,-0.0008,0.0,0.18847]
[1778344861794,47.59,80602.27,1.5,-0.0008,0.0,0.18845]
[1778344864437,47.59,80602.2,1.5,-0.0008,0.0,0.18846]
[1778344865136,47.59,80602.28,1.5,-0.0008,0.0,0.18844]
[1778344867578,47.59,80602.28,1.5,-0.0008,0.0,0.18844]
[1778344869599,47.59,80602.16,1.5,-0.0008,0.0,0.18847]
[1778344873093,47.59,80606.05,1.5,-0.0008,0.0,0.18777]
[1778344873936,47.59,80606.68,1.5,-0.0008,0.0,0.18765]
[1778344875559,47.59,80606.89,1.5,-0.0008,0.0,0.18762]
[1778344876540,47.59,80610.2,1.5,-0.0008,0.0,0.18702]
[1778344881935,47.59,80613.9,1.5,-0.00079,0.0,0.18636]
[1778344883205,47.59,80613.9,1.5,-0.00079,0.0,0.18636]
[1778344884050,47.59,80613.88,1.5,-0.00079,0.0,0.18637]
[1778344886987,47.59,80614.21,1.5,-0.00079,0.0,0.18631]
[1778344887009,47.59,80614.21,1.5,-0.00079,0.0,0.18631]
[1778344887044,47.59,80614.21,1.5,-0.00079,0.0,0.18631]
[1778344887106,47.59,80614.21,1.5,-0.00079,0.0,0.18631]
[1778344889370,47.59,80623.58,1.5,-0.00078,0.0,0.18465]
[1778344890192,47.59,80623.5,1.5,-0.00078,0.0,0.18466]
[1778344891830,47.59,80624.23,1.5,-0.00078,0.0,0.18453]
[1778344892553,47.59,80625.41,1.5,-0.00078,0.0,0.18406]
[1778344895721,47.59,80626.86,1.5,-0.00078,0.0,0.1838]
[1778344896465,47.59,80626.75,1.5,-0.00078,0.0,0.18382]
[1778344902078,47.59,80617.19,1.5,-0.00079,0.0,0.18551]
[1778344903084,47.59,80617.19,1.5,-0.00079,0.0,0.18551]
[1778344903912,47.59,80617.19,1.5,-0.00079,0.0,0.18551]
[1778344905421,47.59,80617.15,1.5,-0.00079,0.0,0.18552]
[1778344906026,47.59,80617.15,1.5,-0.00079,0.0,0.18552]
[1778344912638,47.59,80612.22,1.5,-0.00079,0.0,0.1864]
[1778344913543,47.59,80612.33,1.5,-0.00079,0.0,0.18638]
[1778344914434,47.59,80614.34,1.5,-0.00079,0.0,0.18602]
[1778344915350,47.59,80613.65,1.5,-0.00079,0.0,0.18614]
[1778344917642,47.59,80614.47,1.5,-0.00079,0.0,0.186]
[1778344918434,47.59,80613.23,1.5,-0.00079,0.0,0.18622]
[1778344920647,47.59,80614.41,1.5,-0.00079,0.0,0.18601]
[1778344921561,47.59,80614.64,1.5,-0.00079,0.0,0.18597]
[1778344927162,47.59,80612.49,1.5,-0.00079,0.0,0.18635]
[1778344928679,47.59,80612.49,1.5,-0.00079,0.0,0.18635]
[1778344932963,47.59,80612.48,1.5,-0.00079,0.0,0.18635]
[1778344933635,47.59,80612.48,1.5,-0.00079,0.0,0.18635]
[1778344939411,47.59,80614.13,1.5,-0.00079,0.0,0.18606]
[1778344940136,47.59,80614.09,1.5,-0.00079,0.0,0.18606]
[1778344945379,47.59,80618.5,1.5,-0.00079,0.0,0.18528]
[1778344946753,47.59,80618.5,1.5,-0.00079,0.0,0.18528]
[1778344947506,47.59,80619.15,1.5,-0.00079,0.0,0.18517]
[1778344948448,47.59,80618.57,1.5,-0.00079,0.0,0.18527]
[1778344950064,47.59,80619.14,1.5,-0.00079,0.0,0.18517]
[1778344950635,47.59,80619.14,1.5,-0.00079,0.0,0.18517]
[1778344951503,47.59,80619.12,1.5,-0.00079,0.0,0.18517]
[1778344953989,47.59,80622.9,1.5,-0.00078,0.0,0.18424]
[1778344954646,47.59,80623.43,1.5,-0.00078,0.0,0.18414]
[1778344960629,47.59,80624.56,1.5,-0.00078,0.0,0.18395]
[1778344962078,47.59,80624.84,1.5,-0.00078,0.0,0.1839]
[1778344964889,47.59,80626.91,1.5,-0.00078,0.0,0.18353]
[1778344966549,47.59,80624.96,1.5,-0.00078,0.0,0.18388]
[1778344974586,47.59,80625.16,1.5,-0.00078,0.0,0.18384]
[1778344975069,47.59,80625.16,1.5,-0.00078,0.0,0.18384]
[1778344975832,47.59,80625.16,1.5,-0.00078,0.0,0.18384]
[1778344976532,47.59,80625.16,1.5,-0.00078,0.0,0.18384]
[1778344977456,47.59,80625.16,1.5,-0.00078,0.0,0.18384]
[1778344984656,47.59,80626.5,1.5,-0.00078,0.0,0.1836]
[1778344985617,47.59,80626.5,1.5,-0.00078,0.0,0.1836]
[1778344986436,47.59,80627.41,1.5,-0.00078,0.0,0.18344]
[1778344995733,47.59,80627.87,1.5,-0.00078,0.0,0.18336]
[1778344996698,47.59,80627.87,1.5,-0.00078,0.0,0.18336]
[1778344997034,47.59,80627.87,1.5,-0.00078,0.0,0.18336]
[1778344997557,47.59,80627.87,1.5,-0.00078,0.0,0.18336]
[1778344999244,47.59,80631.92,1.5,-0.00078,0.0,0.18265]
[1778345004796,47.59,80633.55,1.5,-0.00077,0.0,0.18237]
[1778345005302,47.59,80633.55,1.5,-0.00077,0.0,0.18237]
[1778345005689,47.59,80633.55,1.5,-0.00077,0.0,0.18237]
[1778345007471,47.59,80633.62,1.5,-0.00077,0.0,0.18236]
[1778345008355,47.59,80633.62,1.5,-0.00077,0.0,0.18236]
[1778345011483,47.59,80633.68,1.5,-0.00077,0.0,0.18235]
[1778345012466,47.59,80633.83,1.5,-0.00077,0.0,0.18206]
[1778345017887,47.59,80632.69,1.5,-0.00077,0.0,0.18226]
[1778345025377,47.59,80633.83,1.5,-0.00077,0.0,0.18206]
[1778345026155,47.59,80633.83,1.5,-0.00077,0.0,0.18206]
[1778345026884,47.59,80633.83,1.5,-0.00077,0.0,0.18206]
[1778345027788,47.59,80633.83,1.5,-0.00077,0.0,0.18206]
[1778345030306,47.59,80626.33,1.5,-0.00078,0.0,0.18337]
[1778345030969,47.59,80626.33,1.5,-0.00078,0.0,0.18337]
[1778345032899,47.59,80625.84,1.5,-0.00078,0.0,0.18346]
[1778345033644,47.59,80625.84,1.5,-0.00078,0.0,0.18346]
[1778345035077,47.59,80619.95,1.5,-0.00078,0.0,0.18449]
[1778345036592,47.59,80619.97,1.5,-0.00078,0.0,0.18449]
[1778345043062,47.59,80618.49,1.5,-0.00079,0.0,0.18475]
[1778345043334,47.59,80618.49,1.5,-0.00079,0.0,0.18475]
[1778345044832,47.59,80620.07,1.5,-0.00078,0.0,0.18447]
[1778345046215,47.59,80621.98,1.5,-0.00078,0.0,0.18414]
[1778345047100,47.59,80621.98,1.5,-0.00078,0.0,0.18414]
[1778345050295,47.59,80622.71,1.5,-0.00078,0.0,0.18401]
[1778345052417,47.59,80622.75,1.5,-0.00078,0.0,0.184]
[1778345054872,47.59,80622.71,1.5,-0.00078,0.0,0.18401]
[1778345055750,47.59,80622.74,1.5,-0.00078,0.0,0.184]
[1778345060897,47.59,80622.74,1.5,-0.00078,0.0,0.184]
[1778345061749,47.59,80622.57,1.5,-0.00078,0.0,0.18403]
[1778345065531,47.59,80622.05,1.5,-0.00078,0.0,0.18412]
[1778345066458,47.59,80622.1,1.5,-0.00078,0.0,0.18412]
[1778345068783,47.59,80622.1,1.5,-0.00078,0.0,0.18412]
[1778345069579,47.59,80620.61,1.5,-0.00078,0.0,0.18438]
[1778345072876,47.59,80621.25,1.5,-0.00078,0.0,0.184]
[1778345073539,47.59,80621.25,1.5,-0.00078,0.0,0.184]
[1778345074391,47.59,80621.28,1.5,-0.00078,0.0,0.184]
[1778345076034,47.59,80620.86,1.5,-0.00078,0.0,0.18407]
[1778345081328,47.59,80621.36,1.5,-0.00078,0.0,0.18398]
[1778345083832,47.59,80623.13,1.5,-0.00078,0.0,0.18367]
[1778345084593,47.59,80627.19,1.5,-0.00078,0.0,0.18296]
[1778345087033,47.59,80628.4,1.5,-0.00078,0.0,0.18275]
[1778345087773,47.59,80628.44,1.5,-0.00078,0.0,0.18274]
[1778345093490,47.59,80629.67,1.5,-0.00078,0.0,0.18252]
[1778345094053,47.59,80629.67,1.5,-0.00078,0.0,0.18252]
[1778345099455,47.59,80635.57,1.5,-0.00077,0.0,0.18149]
[1778345103654,47.59,80635.58,1.5,-0.00077,0.0,0.18149]
[1778345104192,47.59,80635.6,1.5,-0.00077,0.0,0.18149]
[1778345108701,47.59,80643.76,1.5,-0.00076,0.0,0.18007]
[1778345109599,47.59,80645.56,1.5,-0.00076,0.0,0.17976]
[1778345110381,47.59,80645.32,1.5,-0.00076,0.0,0.1798]
[1778345112407,47.59,80645.32,1.5,-0.00076,0.0,0.1798]
[1778345114591,47.59,80642.29,1.5,-0.00076,0.0,0.18033]
[1778345115373,47.59,80641.8,1.5,-0.00077,0.0,0.18041]
[1778345115970,47.59,80641.8,1.5,-0.00077,0.0,0.18041]
[1778345117664,47.59,80641.84,1.5,-0.00077,0.0,0.18041]
[1778345120405,47.59,80641.59,1.5,-0.00077,0.0,0.18045]
[1778345121210,47.59,80641.78,1.5,-0.00077,0.0,0.18042]
[1778345125915,47.59,80641.74,1.5,-0.00077,0.0,0.18042]
[1778345126561,47.59,80641.74,1.5,-0.00077,0.0,0.18042]
[1778345128816,47.59,80641.74,1.5,-0.00077,0.0,0.18042]
[1778345129592,47.59,80641.74,1.5,-0.00077,0.0,0.18042]
[1778345134430,47.59,80638.02,1.5,-0.00077,0.0,0.18081]
[1778345135317,47.59,80637.72,1.5,-0.00077,0.0,0.18086]
[1778345137588,47.59,80637.73,1.5,-0.00077,0.0,0.18086]
[1778345138418,47.59,80637.73,1.5,-0.00077,0.0,0.18086]
[1778345142467,47.59,80632.64,1.5,-0.00077,0.0,0.18174]
[1778345143345,47.59,80632.6,1.5,-0.00077,0.0,0.18175]
[1778345144056,47.59,80632.6,1.5,-0.00077,0.0,0.18175]
[1778345144592,47.59,80631.85,1.5,-0.00077,0.0,0.18188]
[1778345145516,47.59,80631.01,1.5,-0.00077,0.0,0.18203]
[1778345147072,47.59,80630.23,1.5,-0.00077,0.0,0.18216]
[1778345152832,47.59,80630.25,1.5,-0.00077,0.0,0.18216]
[1778345154137,47.59,80630.25,1.5,-0.00077,0.0,0.18216]
[1778345155006,47.59,80630.25,1.5,-0.00077,0.0,0.18216]
[1778345155595,47.59,80630.25,1.5,-0.00077,0.0,0.18216]
[1778345157312,47.59,80630.4,1.5,-0.00077,0.0,0.18213]
[1778345158660,47.59,80630.4,1.5,-0.00077,0.0,0.18213]
[1778345159501,47.59,80630.4,1.5,-0.00077,0.0,0.18213]
[1778345162245,47.59,80630.42,1.5,-0.00077,0.0,0.18213]
[1778345163074,47.59,80630.78,1.5,-0.00077,0.0,0.18207]
[1778345168967,47.59,80630.66,1.5,-0.00077,0.0,0.18209]
[1778345170090,47.59,80630.66,1.5,-0.00077,0.0,0.18209]
[1778345172444,47.59,80631.04,1.5,-0.00077,0.0,0.18202]
[1778345173451,47.59,80631.04,1.5,-0.00077,0.0,0.18202]
[1778345174208,47.59,80631.04,1.5,-0.00077,0.0,0.18202]
[1778345175533,47.59,80631.04,1.5,-0.00077,0.0,0.18202]
[1778345176364,47.59,80631.04,1.5,-0.00077,0.0,0.18202]
[1778345178672,47.59,80633.54,1.5,-0.00077,0.0,0.18159]
[1778345179582,47.59,80633.55,1.5,-0.00077,0.0,0.18158]
[1778345181142,47.59,80633.53,1.5,-0.00077,0.0,0.18159]
[1778345181540,47.59,80633.75,1.5,-0.00077,0.0,0.18155]
[1778345181864,47.59,80633.75,1.5,-0.00077,0.0,0.18155]
[1778345182879,47.59,80638.44,1.5,-0.00077,0.0,0.18074]
[1778345186133,47.59,80642.47,1.5,-0.00076,0.0,0.18004]
[1778345186603,47.59,80642.47,1.5,-0.00076,0.0,0.18004]
[1778345187395,47.59,80644.52,1.5,-0.00076,0.0,0.17968]
[1778345188230,47.59,80644.52,1.5,-0.00076,0.0,0.17968]
[1778345189665,47.59,80644.84,1.5,-0.00076,0.0,0.17963]
[1778345190466,47.59,80644.25,1.5,-0.00076,0.0,0.17973]
[1778345192848,47.59,80644.19,1.5,-0.00076,0.0,0.17948]
[1778345193641,47.59,80643.6,1.5,-0.00076,0.0,0.17958]
[1778345194457,47.59,80643.56,1.5,-0.00076,0.0,0.17959]
[1778345195975,47.59,80643.51,1.5,-0.00076,0.0,0.1796]
[1778345201191,47.59,80639.33,1.5,-0.00077,0.0,0.18032]
[1778345202692,47.59,80638.58,1.5,-0.00077,0.0,0.18045]
[1778345203455,47.59,80638.65,1.5,-0.00077,0.0,0.18044]
[1778345210254,47.59,80639.28,1.5,-0.00077,0.0,0.18033]
[1778345213289,47.59,80639.43,1.5,-0.00077,0.0,0.1803]
[1778345213980,47.59,80639.43,1.5,-0.00077,0.0,0.1803]
[1778345215564,47.59,80639.42,1.5,-0.00077,0.0,0.18031]
[1778345216431,47.59,80639.42,1.5,-0.00077,0.0,0.18031]
[1778345217125,47.59,80639.42,1.5,-0.00077,0.0,0.18031]
[1778345217938,47.59,80639.42,1.5,-0.00077,0.0,0.18031]
[1778345221794,47.59,80639.37,1.5,-0.00077,0.0,0.18031]
[1778345223808,47.59,80639.55,1.5,-0.00076,0.0,0.18028]
[1778345225502,47.59,80633.85,1.5,-0.00077,0.0,0.18127]
[1778345226145,47.59,80633.85,1.5,-0.00077,0.0,0.18127]
[1778345236437,47.59,80633.88,1.5,-0.00077,0.0,0.18127]
[1778345241474,47.59,80635.07,1.5,-0.00077,0.0,0.18106]
[1778345243446,47.59,80635.07,1.5,-0.00077,0.0,0.18106]
[1778345244266,47.59,80635.07,1.5,-0.00077,0.0,0.18106]
[1778345249534,47.59,80633.16,1.5,-0.00077,0.0,0.18139]
[1778345250366,47.59,80633.16,1.5,-0.00077,0.0,0.18139]
[1778345253148,47.59,80632.87,1.5,-0.00077,0.0,0.18118]
[1778345256686,47.59,80631.53,1.5,-0.00077,0.0,0.18141]
[1778345257512,47.59,80631.03,1.5,-0.00077,0.0,0.1815]
[1778345258356,47.59,80630.81,1.5,-0.00077,0.0,0.18154]
[1778345258917,47.59,80630.81,1.5,-0.00077,0.0,0.18154]
[1778345259538,47.59,80630.23,1.5,-0.00077,0.0,0.18164]
[1778345264321,47.59,80629.52,1.5,-0.00077,0.0,0.18176]
[1778345264395,47.59,80629.01,1.5,-0.00077,0.0,0.18185]
[1778345269589,47.59,80619.53,1.5,-0.00078,0.0,0.18351]
[1778345271994,47.59,80619.87,1.5,-0.00078,0.0,0.18345]
[1778345276041,47.59,80619.88,1.5,-0.00078,0.0,0.18345]
[1778345276890,47.59,80619.92,1.5,-0.00078,0.0,0.18345]
[1778345283532,47.59,80619.09,1.5,-0.00078,0.0,0.18359]
[1778345284265,47.59,80619.09,1.5,-0.00078,0.0,0.18359]
[1778345290137,47.59,80619.13,1.5,-0.00078,0.0,0.18358]
[1778345292386,47.59,80619.2,1.5,-0.00078,0.0,0.18357]
[1778345297873,47.59,80617.89,1.5,-0.00078,0.0,0.1838]
[1778345299643,47.59,80620.05,1.5,-0.00078,0.0,0.18342]
[1778345300461,47.59,80620.42,1.5,-0.00078,0.0,0.18336]
[1778345305437,47.59,80620.32,1.5,-0.00078,0.0,0.18338]
[1778345306338,47.59,80620.32,1.5,-0.00078,0.0,0.18338]
[1778345307188,47.59,80620.39,1.5,-0.00078,0.0,0.18336]
[1778345311075,47.59,80624.34,1.5,-0.00078,0.0,0.18267]
[1778345316471,47.59,80623.55,1.5,-0.00078,0.0,0.18255]
[1778345317159,47.59,80623.55,1.5,-0.00078,0.0,0.18255]
[1778345320070,47.59,80622.35,1.5,-0.00078,0.0,0.18276]
[1778345322171,47.59,80622.15,1.5,-0.00078,0.0,0.18279]
[1778345322962,47.59,80622.16,1.5,-0.00078,0.0,0.18279]
[1778345323656,47.59,80622.65,1.5,-0.00078,0.0,0.1827]
[1778345326285,47.59,80622.9,1.5,-0.00078,0.0,0.18266]
[1778345327792,47.59,80622.9,1.5,-0.00078,0.0,0.18266]
[1778345329494,47.59,80623.36,1.5,-0.00078,0.0,0.18258]
[1778345330267,47.59,80623.36,1.5,-0.00078,0.0,0.18258]
[1778345331066,47.59,80623.36,1.5,-0.00078,0.0,0.18258]
[1778345331782,47.59,80623.71,1.5,-0.00078,0.0,0.18252]
[1778345337147,47.59,80624.55,1.5,-0.00077,0.0,0.18237]
[1778345340544,47.59,80627.36,1.5,-0.00077,0.0,0.18188]
[1778345341447,47.59,80625.47,1.5,-0.00077,0.0,0.18221]
[1778345342078,47.59,80625.47,1.5,-0.00077,0.0,0.18221]
[1778345342848,47.59,80625.86,1.5,-0.00077,0.0,0.18214]
[1778345344565,47.59,80626.91,1.5,-0.00077,0.0,0.18196]
[1778345345422,47.59,80626.91,1.5,-0.00077,0.0,0.18196]
[1778345347305,47.59,80626.91,1.5,-0.00077,0.0,0.18196]
[1778345348160,47.59,80626.88,1.5,-0.00077,0.0,0.18196]
[1778345353171,47.59,80625.88,1.5,-0.00077,0.0,0.18214]
[1778345353802,47.59,80625.95,1.5,-0.00077,0.0,0.18213]
[1778345359306,47.59,80626.0,1.5,-0.00077,0.0,0.18212]
[1778345362459,47.59,80626.08,1.5,-0.00077,0.0,0.1821]
[1778345363138,47.59,80625.21,1.5,-0.00077,0.0,0.18226]
[1778345368369,47.59,80625.32,1.5,-0.00077,0.0,0.18224]
[1778345369376,47.59,80625.32,1.5,-0.00077,0.0,0.18224]
[1778345370080,47.59,80623.0,1.5,-0.00078,0.0,0.18264]
[1778345374322,47.59,80620.97,1.5,-0.00078,0.0,0.18274]
[1778345374541,47.59,80620.97,1.5,-0.00078,0.0,0.18274]
[1778345378322,47.59,80629.5,1.5,-0.00077,0.0,0.18125]
[1778345379248,47.59,80629.56,1.5,-0.00077,0.0,0.18124]
[1778345383528,47.59,80629.77,1.5,-0.00077,0.0,0.1812]
[1778345384978,47.59,80629.84,1.5,-0.00077,0.0,0.18119]
[1778345385725,47.59,80629.84,1.5,-0.00077,0.0,0.18119]
[1778345386426,47.59,80629.84,1.5,-0.00077,0.0,0.18119]
[1778345390313,47.59,80623.43,1.5,-0.00077,0.0,0.18231]
[1778345391171,47.59,80623.4,1.5,-0.00077,0.0,0.18231]
[1778345396566,47.59,80623.86,1.5,-0.00077,0.0,0.18223]
[1778345398963,47.59,80623.93,1.5,-0.00077,0.0,0.18222]
[1778345399631,47.59,80623.93,1.5,-0.00077,0.0,0.18222]
[1778345404485,47.59,80624.34,1.5,-0.00077,0.0,0.18215]
[1778345405204,47.59,80624.34,1.5,-0.00077,0.0,0.18215]
[1778345406740,47.59,80625.33,1.5,-0.00077,0.0,0.18197]
[1778345408372,47.59,80626.5,1.5,-0.00077,0.0,0.18177]
[1778345412599,47.59,80625.25,1.5,-0.00077,0.0,0.18199]
[1778345413391,47.59,80625.25,1.5,-0.00077,0.0,0.18199]
[1778345418720,47.59,80625.37,1.5,-0.00077,0.0,0.18197]
[1778345423496,47.59,80626.44,1.5,-0.00077,0.0,0.18178]
[1778345424195,47.59,80626.63,1.5,-0.00077,0.0,0.18175]
[1778345428586,47.59,80627.23,1.5,-0.00077,0.0,0.18164]
[1778345429245,47.59,80627.48,1.5,-0.00077,0.0,0.1816]
[1778345430676,47.59,80627.29,1.5,-0.00077,0.0,0.18163]
[1778345431680,47.59,80627.29,1.5,-0.00077,0.0,0.18163]
[1778345435625,47.59,80626.62,1.5,-0.00077,0.0,0.18149]
[1778345437304,47.59,80622.11,1.5,-0.00077,0.0,0.18227]
[1778345439628,47.59,80618.61,1.5,-0.00078,0.0,0.18289]
[1778345440336,47.59,80618.61,1.5,-0.00078,0.0,0.18289]
[1778345444153,47.59,80619.2,1.5,-0.00078,0.0,0.18278]
[1778345445617,47.59,80619.48,1.5,-0.00078,0.0,0.18273]
[1778345447481,47.59,80620.46,1.5,-0.00078,0.0,0.18256]
[1778345448445,47.59,80620.46,1.5,-0.00078,0.0,0.18256]
[1778345451094,47.59,80621.94,1.5,-0.00077,0.0,0.1823]
[1778345451958,47.59,80622.21,1.5,-0.00077,0.0,0.18226]
[1778345452834,47.59,80623.24,1.5,-0.00077,0.0,0.18208]
[1778345453669,47.59,80623.61,1.5,-0.00077,0.0,0.18201]
[1778345457580,47.59,80623.67,1.5,-0.00077,0.0,0.182]
[1778345458475,47.59,80623.56,1.5,-0.00077,0.0,0.18202]
[1778345464040,47.59,80621.64,1.5,-0.00078,0.0,0.18236]
[1778345469538,47.59,80621.68,1.5,-0.00078,0.0,0.18235]
[1778345472107,47.59,80621.56,1.5,-0.00078,0.0,0.18237]
[1778345475293,47.59,80621.53,1.5,-0.00078,0.0,0.18238]
[1778345475896,47.59,80621.53,1.5,-0.00078,0.0,0.18238]
[1778345476633,47.59,80621.53,1.5,-0.00078,0.0,0.18238]
[1778345477400,47.59,80621.53,1.5,-0.00078,0.0,0.18238]
[1778345482979,47.59,80621.53,1.5,-0.00078,0.0,0.18238]
[1778345483689,47.59,80620.23,1.5,-0.00078,0.0,0.1826]
[1778345485021,47.59,80621.0,1.5,-0.00078,0.0,0.18247]
[1778345485884,47.59,80621.0,1.5,-0.00078,0.0,0.18247]
[1778345487531,47.59,80620.93,1.5,-0.00078,0.0,0.18248]
[1778345489868,47.59,80619.38,1.5,-0.00078,0.0,0.18275]
[1778345493265,47.59,80618.58,1.5,-0.00078,0.0,0.18263]
[1778345494036,47.59,80618.76,1.5,-0.00078,0.0,0.1826]
[1778345497372,47.59,80616.53,1.5,-0.00078,0.0,0.18299]
[1778345498167,47.59,80615.69,1.5,-0.00078,0.0,0.18314]
[1778345502971,47.59,80616.15,1.5,-0.00078,0.0,0.18306]
[1778345503732,47.59,80616.15,1.5,-0.00078,0.0,0.18306]
[1778345505352,47.59,80616.15,1.5,-0.00078,0.0,0.18306]
[1778345506683,47.59,80616.15,1.5,-0.00078,0.0,0.18306]
[1778345512104,47.59,80614.74,1.5,-0.00078,0.0,0.1833]
[1778345513588,47.59,80613.4,1.5,-0.00078,0.0,0.18354]
[1778345518465,47.59,80611.75,1.5,-0.00078,0.0,0.18383]
[1778345519281,47.59,80613.38,1.5,-0.00078,0.0,0.18354]
[1778345519940,47.59,80612.47,1.5,-0.00078,0.0,0.1837]
[1778345520583,47.59,80612.47,1.5,-0.00078,0.0,0.1837]
[1778345521481,47.59,80612.71,1.5,-0.00078,0.0,0.18366]
[1778345522364,47.59,80613.37,1.5,-0.00078,0.0,0.18354]
[1778345524585,47.59,80613.16,1.5,-0.00078,0.0,0.18358]
[1778345525354,47.59,80613.16,1.5,-0.00078,0.0,0.18358]
[1778345531512,47.59,80615.28,1.5,-0.00078,0.0,0.18321]
[1778345536547,47.59,80611.37,1.5,-0.00078,0.0,0.1839]
[1778345539378,47.59,80610.37,1.5,-0.00078,0.0,0.18407]
[1778345540892,47.59,80610.4,1.5,-0.00078,0.0,0.18407]
[1778345546514,47.59,80610.61,1.5,-0.00078,0.0,0.18403]
[1778345547421,47.59,80610.61,1.5,-0.00078,0.0,0.18403]
[1778345550916,47.59,80610.46,1.5,-0.00078,0.0,0.18406]
[1778345552088,47.59,80610.46,1.5,-0.00078,0.0,0.18379]
[1778345553772,47.59,80610.91,1.5,-0.00078,0.0,0.18371]
[1778345557012,47.59,80611.4,1.5,-0.00078,0.0,0.18363]
[1778345560176,47.59,80611.26,1.5,-0.00078,0.0,0.18365]
[1778345563302,47.59,80611.22,1.5,-0.00078,0.0,0.18366]
[1778345565036,47.59,80611.22,1.5,-0.00078,0.0,0.18366]
[1778345566052,47.59,80611.22,1.5,-0.00078,0.0,0.18366]
[1778345569655,47.59,80611.58,1.5,-0.00078,0.0,0.1836]
[1778345571379,47.59,80611.61,1.5,-0.00078,0.0,0.18359]
[1778345577528,47.59,80613.15,1.5,-0.00078,0.0,0.18332]
[1778345578936,47.59,80613.19,1.5,-0.00078,0.0,0.18331]
[1778345584883,47.59,80613.33,1.5,-0.00078,0.0,0.18329]
[1778345587864,47.59,80613.42,1.5,-0.00078,0.0,0.18327]
[1778345588669,47.59,80613.42,1.5,-0.00078,0.0,0.18327]
[1778345594953,47.59,80612.02,1.5,-0.00078,0.0,0.18352]
[1778345601618,47.59,80611.94,1.5,-0.00078,0.0,0.18353]
[1778345602631,47.59,80611.87,1.5,-0.00078,0.0,0.18354]
[1778345603378,47.59,80611.87,1.5,-0.00078,0.0,0.18354]
[1778345604064,47.59,80611.87,1.5,-0.00078,0.0,0.18354]
[1778345605494,47.59,80611.87,1.5,-0.00078,0.0,0.18354]
[1778345607061,47.59,80613.65,1.5,-0.00078,0.0,0.18323]
[1778345613603,47.59,80614.28,1.5,-0.00078,0.0,0.18286]
[1778345614517,47.59,80614.28,1.5,-0.00078,0.0,0.18286]
[1778345616143,47.59,80614.28,1.5,-0.00078,0.0,0.18286]
[1778345616714,47.59,80614.28,1.5,-0.00078,0.0,0.18286]
[1778345622324,47.59,80614.28,1.5,-0.00078,0.0,0.18286]
[1778345623149,47.59,80614.28,1.5,-0.00078,0.0,0.18286]
[1778345623876,47.59,80614.37,1.5,-0.00078,0.0,0.18284]
[1778345624575,47.59,80614.37,1.5,-0.00078,0.0,0.18284]
[1778345630099,47.59,80614.32,1.5,-0.00078,0.0,0.18285]
[1778345630774,47.59,80614.32,1.5,-0.00078,0.0,0.18285]
[1778345632567,47.59,80614.32,1.5,-0.00078,0.0,0.18285]
[1778345633619,47.59,80614.32,1.5,-0.00078,0.0,0.18285]
[1778345635317,47.59,80614.32,1.5,-0.00078,0.0,0.18285]
[1778345636029,47.59,80614.32,1.5,-0.00078,0.0,0.18285]
[1778345636682,47.59,80614.32,1.5,-0.00078,0.0,0.18285]
[1778345637565,47.59,80614.32,1.5,-0.00078,0.0,0.18285]
[1778345648331,47.59,80613.85,1.5,-0.00078,0.0,0.18293]
[1778345655380,47.59,80613.6,1.5,-0.00078,0.0,0.18298]
[1778345656246,47.59,80613.6,1.5,-0.00078,0.0,0.18298]
[1778345656993,47.59,80613.47,1.5,-0.00078,0.0,0.183]
[1778345657880,47.59,80613.92,1.5,-0.00078,0.0,0.18292]
[1778345658567,47.59,80613.92,1.5,-0.00078,0.0,0.18292]
[1778345665167,47.59,80613.21,1.5,-0.00078,0.0,0.18305]
[1778345666669,47.59,80613.21,1.5,-0.00078,0.0,0.18305]
[1778345666703,47.59,80613.21,1.5,-0.00078,0.0,0.18305]
[1778345667476,47.59,80613.21,1.5,-0.00078,0.0,0.18305]
[1778345669674,47.59,80606.36,1.5,-0.00078,0.0,0.18425]
[1778345670513,47.59,80606.17,1.5,-0.00078,0.0,0.18429]
[1778345671424,47.59,80605.99,1.5,-0.00078,0.0,0.18432]
[1778345672384,47.59,80605.5,1.5,-0.00078,0.0,0.18414]
[1778345677534,47.59,80594.26,1.5,-0.00079,0.0,0.18613]
[1778345682355,47.59,80593.72,1.5,-0.00079,0.0,0.18623]
[1778345683355,47.59,80593.69,1.5,-0.00079,0.0,0.18624]
[1778345688612,47.59,80594.58,1.5,-0.00079,0.0,0.18608]
[1778345689224,47.59,80594.58,1.5,-0.00079,0.0,0.18608]
[1778345689749,47.59,80594.58,1.5,-0.00079,0.0,0.18608]
[1778345690059,47.59,80596.69,1.5,-0.00079,0.0,0.1857]
[1778345691058,47.59,80601.49,1.5,-0.00079,0.0,0.18485]
[1778345696668,47.59,80608.74,1.5,-0.00078,0.0,0.18357]
[1778345699849,47.59,80625.25,1.5,-0.00077,0.0,0.18068]
[1778345705650,47.59,80633.79,1.5,-0.00076,0.0,0.17921]
[1778345710766,47.59,80635.43,1.5,-0.00076,0.0,0.17892]
[1778345716808,47.59,80635.97,1.5,-0.00076,0.0,0.17883]
[1778345722850,47.59,80631.44,1.5,-0.00076,0.0,0.17961]
[1778345724432,47.59,80630.87,1.5,-0.00076,0.0,0.17971]
[1778345725309,47.59,80630.16,1.5,-0.00076,0.0,0.17983]
[1778345726972,47.59,80630.16,1.5,-0.00076,0.0,0.17983]
[1778345730708,47.59,80630.16,1.5,-0.00076,0.0,0.17983]
[1778345733300,47.59,80630.2,1.5,-0.00076,0.0,0.17957]
[1778345736593,47.59,80628.75,1.5,-0.00076,0.0,0.17982]
[1778345737530,47.59,80626.48,1.5,-0.00077,0.0,0.18021]
[1778345738289,47.59,80624.66,1.5,-0.00077,0.0,0.18052]
[1778345739001,47.59,80623.34,1.5,-0.00077,0.0,0.18075]
[1778345739676,47.59,80623.34,1.5,-0.00077,0.0,0.18075]
[1778345740084,47.59,80622.76,1.5,-0.00077,0.0,0.18085]
[1778345746011,47.59,80622.57,1.5,-0.00077,0.0,0.18089]
[1778345751046,47.59,80622.51,1.5,-0.00077,0.0,0.1809]
[1778345755771,47.59,80622.53,1.5,-0.00077,0.0,0.18089]
[1778345756596,47.59,80622.53,1.5,-0.00077,0.0,0.18089]
[1778345757603,47.59,80622.28,1.5,-0.00077,0.0,0.18094]
[1778345759449,47.59,80622.11,1.5,-0.00077,0.0,0.18097]
[1778345760826,47.59,80621.93,1.5,-0.00077,0.0,0.181]
[1778345761641,47.59,80622.11,1.5,-0.00077,0.0,0.18097]
[1778345763414,47.59,80622.11,1.5,-0.00077,0.0,0.18097]
[1778345764152,47.59,80622.11,1.5,-0.00077,0.0,0.18097]
[1778345766572,47.59,80620.16,1.5,-0.00077,0.0,0.18131]
[1778345767441,47.59,80620.16,1.5,-0.00077,0.0,0.18131]
[1778345768820,47.59,80620.16,1.5,-0.00077,0.0,0.18131]
[1778345769511,47.59,80620.16,1.5,-0.00077,0.0,0.18131]
[1778345777228,47.59,80620.19,1.5,-0.00077,0.0,0.1813]
[1778345782263,47.59,80620.25,1.5,-0.00077,0.0,0.18129]
[1778345784556,47.59,80620.41,1.5,-0.00077,0.0,0.18126]
[1778345785369,47.59,80620.41,1.5,-0.00077,0.0,0.18126]
[1778345788599,47.59,80620.23,1.5,-0.00077,0.0,0.18129]
[1778345789402,47.59,80620.23,1.5,-0.00077,0.0,0.18129]
[1778345793536,47.59,80622.59,1.5,-0.00077,0.0,0.18062]
[1778345794352,47.59,80622.64,1.5,-0.00077,0.0,0.18061]
[1778345797857,47.59,80622.65,1.5,-0.00077,0.0,0.18061]
[1778345798720,47.59,80622.65,1.5,-0.00077,0.0,0.18061]
[1778345799526,47.59,80622.45,1.5,-0.00077,0.0,0.18065]
[1778345800187,47.59,80622.34,1.5,-0.00077,0.0,0.18067]
[1778345802339,47.59,80622.34,1.5,-0.00077,0.0,0.18067]
[1778345803319,47.59,80622.34,1.5,-0.00077,0.0,0.18067]
[1778345808020,47.59,80622.34,1.5,-0.00077,0.0,0.18067]
[1778345808877,47.59,80622.34,1.5,-0.00077,0.0,0.18067]
[1778345811719,47.59,80622.2,1.5,-0.00077,0.0,0.18069]
[1778345813280,47.59,80622.2,1.5,-0.00077,0.0,0.18069]
[1778345813897,47.59,80622.2,1.5,-0.00077,0.0,0.18069]
[1778345815503,47.59,80622.42,1.5,-0.00077,0.0,0.18065]
[1778345822547,47.59,80622.57,1.5,-0.00077,0.0,0.18063]
[1778345827516,47.59,80623.51,1.5,-0.00077,0.0,0.18046]
[1778345829025,47.59,80623.2,1.5,-0.00077,0.0,0.18052]
[1778345834631,47.59,80623.01,1.5,-0.00077,0.0,0.18055]
[1778345837433,47.59,80623.2,1.5,-0.00077,0.0,0.18052]
[1778345838225,47.59,80623.1,1.5,-0.00077,0.0,0.18053]
[1778345844702,47.59,80616.05,1.5,-0.00077,0.0,0.18176]
[1778345845544,47.59,80616.05,1.5,-0.00077,0.0,0.18176]
[1778345846366,47.59,80615.75,1.5,-0.00077,0.0,0.18181]
[1778345851751,47.59,80616.24,1.5,-0.00077,0.0,0.18147]
[1778345852515,47.59,80616.24,1.5,-0.00077,0.0,0.18147]
[1778345853366,47.59,80616.29,1.5,-0.00077,0.0,0.18146]
[1778345858801,47.59,80620.56,1.5,-0.00077,0.0,0.18072]
[1778345864843,47.59,80621.01,1.5,-0.00077,0.0,0.18064]
[1778345867691,47.59,80621.15,1.5,-0.00077,0.0,0.18061]
[1778345868659,47.59,80623.26,1.5,-0.00077,0.0,0.18025]
[1778345873906,47.59,80626.58,1.5,-0.00076,0.0,0.17967]
[1778345876105,47.59,80627.39,1.5,-0.00076,0.0,0.17953]
[1778345876129,47.59,80627.39,1.5,-0.00076,0.0,0.17953]
[1778345878078,47.59,80627.96,1.5,-0.00076,0.0,0.17943]
[1778345878898,47.59,80627.96,1.5,-0.00076,0.0,0.17943]
[1778345881490,47.59,80628.33,1.5,-0.00076,0.0,0.17937]
[1778345881558,47.59,80628.33,1.5,-0.00076,0.0,0.17937]
[1778345883119,47.59,80634.79,1.5,-0.00076,0.0,0.17826]
[1778345883807,47.59,80634.79,1.5,-0.00076,0.0,0.17826]
[1778345884562,47.59,80636.36,1.5,-0.00076,0.0,0.17799]
[1778345886008,47.59,80636.32,1.5,-0.00076,0.0,0.178]
[1778345886136,47.59,80636.57,1.5,-0.00076,0.0,0.17795]
[1778345886179,47.59,80636.57,1.5,-0.00076,0.0,0.17795]
[1778345887077,47.59,80639.56,1.5,-0.00075,0.0,0.17744]
[1778345887710,47.59,80639.56,1.5,-0.00075,0.0,0.17744]
[1778345896060,47.59,80640.09,1.5,-0.00075,0.0,0.17735]
[1778345901111,47.59,80640.52,1.5,-0.00075,0.0,0.17728]
[1778345902113,47.59,80640.52,1.5,-0.00075,0.0,0.17728]
[1778345902210,47.59,80640.52,1.5,-0.00075,0.0,0.17728]
[1778345910566,47.59,80640.6,1.5,-0.00075,0.0,0.17727]
[1778345911393,47.59,80640.34,1.5,-0.00075,0.0,0.17731]
[1778345917207,47.59,80640.36,1.5,-0.00075,0.0,0.17705]
[1778345918404,47.59,80640.36,1.5,-0.00075,0.0,0.17705]
[1778345919110,47.59,80640.36,1.5,-0.00075,0.0,0.17705]
[1778345919609,47.59,80640.36,1.5,-0.00075,0.0,0.17705]
[1778345920327,47.59,80640.43,1.5,-0.00075,0.0,0.17704]
[1778345926036,47.59,80632.92,1.5,-0.00076,0.0,0.17832]
[1778345926912,47.59,80631.58,1.5,-0.00076,0.0,0.17855]
[1778345927179,47.59,80631.78,1.5,-0.00076,0.0,0.17852]
[1778345927712,47.59,80631.78,1.5,-0.00076,0.0,0.17852]
[1778345936564,47.59,80641.76,1.5,-0.00075,0.0,0.17681]
[1778345937275,47.59,80641.94,1.5,-0.00075,0.0,0.17678]
[1778345940029,47.59,80641.91,1.5,-0.00075,0.0,0.17679]
[1778345940659,47.59,80641.67,1.5,-0.00075,0.0,0.17683]
[1778345943141,47.59,80640.19,1.5,-0.00075,0.0,0.17708]
[1778345943918,47.59,80640.19,1.5,-0.00075,0.0,0.17708]
[1778345947662,47.59,80640.54,1.5,-0.00075,0.0,0.17702]
[1778345948450,47.59,80640.54,1.5,-0.00075,0.0,0.17702]
[1778345952428,47.59,80640.56,1.5,-0.00075,0.0,0.17702]
[1778345953164,47.59,80640.71,1.5,-0.00075,0.0,0.17699]
[1778345953838,47.59,80640.71,1.5,-0.00075,0.0,0.17699]
[1778345954670,47.59,80640.74,1.5,-0.00075,0.0,0.17699]
[1778345955484,47.59,80640.75,1.5,-0.00075,0.0,0.17698]
[1778345956419,47.59,80640.75,1.5,-0.00075,0.0,0.17698]
[1778345959357,47.59,80640.68,1.5,-0.00075,0.0,0.177]
[1778345960674,47.59,80640.68,1.5,-0.00075,0.0,0.177]
[1778345963355,47.59,80640.58,1.5,-0.00075,0.0,0.17701]
[1778345964084,47.59,80640.58,1.5,-0.00075,0.0,0.17701]
[1778345970031,47.59,80639.92,1.5,-0.00075,0.0,0.17713]
[1778345970889,47.59,80638.61,1.5,-0.00075,0.0,0.17735]
[1778345977116,47.59,80637.8,1.5,-0.00075,0.0,0.17723]
[1778345977166,47.59,80637.8,1.5,-0.00075,0.0,0.17723]
[1778345977387,47.59,80637.8,1.5,-0.00075,0.0,0.17723]
[1778345977644,47.59,80637.8,1.5,-0.00075,0.0,0.17723]
[1778345978171,47.59,80634.12,1.5,-0.00076,0.0,0.17786]
[1778345979035,47.59,80634.12,1.5,-0.00076,0.0,0.17786]
[1778345985005,47.59,80619.26,1.5,-0.00077,0.0,0.18042]
[1778345985839,47.59,80618.35,1.5,-0.00077,0.0,0.18058]
[1778345987521,47.59,80615.59,1.5,-0.00077,0.0,0.18106]
[1778345988355,47.59,80615.47,1.5,-0.00077,0.0,0.18108]
[1778345988931,47.59,80615.47,1.5,-0.00077,0.0,0.18108]
[1778345989815,47.59,80612.34,1.5,-0.00077,0.0,0.18162]
[1778345991487,47.59,80613.13,1.5,-0.00077,0.0,0.18149]
[1778345992482,47.59,80611.96,1.5,-0.00077,0.0,0.18169]
[1778345996302,47.59,80613.25,1.5,-0.00077,0.0,0.18146]
[1778345997801,47.59,80613.32,1.5,-0.00077,0.0,0.18145]
[1778346002775,47.59,80616.89,1.5,-0.00077,0.0,0.18083]
[1778346003613,47.59,80617.6,1.5,-0.00077,0.0,0.18071]
[1778346008850,47.59,80618.13,1.5,-0.00077,0.0,0.18062]
[1778346014050,47.59,80617.92,1.5,-0.00077,0.0,0.18065]
[1778346014231,47.59,80620.06,1.5,-0.00077,0.0,0.18028]
[1778346016053,47.59,80622.44,1.5,-0.00076,0.0,0.17987]
[1778346016203,47.59,80622.92,1.5,-0.00076,0.0,0.17979]
[1778346017169,47.59,80622.92,1.5,-0.00076,0.0,0.17979]
[1778346017900,47.59,80624.03,1.5,-0.00076,0.0,0.17959]
[1778346018694,47.59,80624.15,1.5,-0.00076,0.0,0.17957]
[1778346019584,47.59,80625.2,1.5,-0.00076,0.0,0.17939]
[1778346022956,47.59,80625.53,1.5,-0.00076,0.0,0.17934]
[1778346023595,47.59,80625.5,1.5,-0.00076,0.0,0.17934]
[1778346025660,47.59,80625.53,1.5,-0.00076,0.0,0.17934]
[1778346026529,47.59,80625.52,1.5,-0.00076,0.0,0.17934]
[1778346029692,47.59,80626.31,1.5,-0.00076,0.0,0.1792]
[1778346032579,47.59,80626.23,1.5,-0.00076,0.0,0.17896]
[1778346034141,47.59,80626.39,1.5,-0.00076,0.0,0.17893]
[1778346035506,47.59,80626.49,1.5,-0.00076,0.0,0.17891]
[1778346036231,47.59,80626.44,1.5,-0.00076,0.0,0.17892]
[1778346039412,47.59,80625.93,1.5,-0.00076,0.0,0.17901]
[1778346040106,47.59,80625.93,1.5,-0.00076,0.0,0.17901]
[1778346047121,47.59,80626.56,1.5,-0.00076,0.0,0.1789]
[1778346053490,47.59,80626.63,1.5,-0.00076,0.0,0.17889]
[1778346054323,47.59,80626.63,1.5,-0.00076,0.0,0.17889]
[1778346056813,47.59,80626.95,1.5,-0.00076,0.0,0.17883]
[1778346057697,47.59,80626.93,1.5,-0.00076,0.0,0.17884]
[1778346060230,47.59,80626.88,1.5,-0.00076,0.0,0.17884]
[1778346060592,47.59,80626.88,1.5,-0.00076,0.0,0.17884]
[1778346062210,47.59,80628.84,1.5,-0.00076,0.0,0.17851]
[1778346063300,47.59,80630.83,1.5,-0.00076,0.0,0.17817]
[1778346065587,47.59,80630.71,1.5,-0.00076,0.0,0.17819]
[1778346066326,47.59,80630.43,1.5,-0.00076,0.0,0.17823]
[1778346067362,47.59,80631.27,1.5,-0.00076,0.0,0.17809]
[1778346068330,47.59,80631.49,1.5,-0.00076,0.0,0.17805]
[1778346072223,47.59,80634.5,1.5,-0.00075,0.0,0.17754]
[1778346073860,47.59,80635.89,1.5,-0.00075,0.0,0.1773]
[1778346074555,47.59,80635.73,1.5,-0.00075,0.0,0.17733]
[1778346075393,47.59,80635.73,1.5,-0.00075,0.0,0.17733]
[1778346080424,47.59,80635.64,1.5,-0.00075,0.0,0.17734]
[1778346081121,47.59,80635.64,1.5,-0.00075,0.0,0.17734]
[1778346082936,47.59,80636.3,1.5,-0.00075,0.0,0.17723]
[1778346083807,47.59,80636.57,1.5,-0.00075,0.0,0.17718]
[1778346084634,47.59,80637.09,1.5,-0.00075,0.0,0.1771]
[1778346085453,47.59,80636.71,1.5,-0.00075,0.0,0.17716]
[1778346086328,47.59,80637.22,1.5,-0.00075,0.0,0.17707]
[1778346087040,47.59,80637.22,1.5,-0.00075,0.0,0.17707]
[1778346089451,47.59,80636.86,1.5,-0.00075,0.0,0.17713]
[1778346090361,47.59,80636.54,1.5,-0.00075,0.0,0.17719]
[1778346091248,47.59,80636.54,1.5,-0.00075,0.0,0.17719]
[1778346092083,47.59,80636.22,1.5,-0.00075,0.0,0.17724]
[1778346096104,47.59,80636.18,1.5,-0.00075,0.0,0.17699]
[1778346097663,47.59,80636.19,1.5,-0.00075,0.0,0.17699]
[1778346103515,47.59,80633.97,1.5,-0.00075,0.0,0.17737]
[1778346105538,47.59,80633.86,1.5,-0.00075,0.0,0.17739]
[1778346106496,47.59,80633.82,1.5,-0.00075,0.0,0.1774]
[1778346107317,47.59,80633.86,1.5,-0.00075,0.0,0.17739]
[1778346109010,47.59,80633.95,1.5,-0.00075,0.0,0.17737]
[1778346114592,47.59,80633.47,1.5,-0.00075,0.0,0.17746]
[1778346116854,47.59,80628.14,1.5,-0.00076,0.0,0.17837]
[1778346118629,47.59,80626.73,1.5,-0.00076,0.0,0.17861]
[1778346121873,47.59,80626.34,1.5,-0.00076,0.0,0.17868]
[1778346122582,47.59,80626.34,1.5,-0.00076,0.0,0.17868]
[1778346124166,47.59,80626.34,1.5,-0.00076,0.0,0.17868]
[1778346125099,47.59,80626.95,1.5,-0.00076,0.0,0.17857]
[1778346126819,47.59,80626.26,1.5,-0.00076,0.0,0.17869]
[1778346128482,47.59,80626.17,1.5,-0.00076,0.0,0.17871]
[1778346133056,47.59,80626.16,1.5,-0.00076,0.0,0.17871]
[1778346133791,47.59,80626.12,1.5,-0.00076,0.0,0.17872]
[1778346139767,47.59,80623.28,1.5,-0.00076,0.0,0.17921]
[1778346140888,47.59,80623.28,1.5,-0.00076,0.0,0.17921]
[1778346141648,47.59,80623.28,1.5,-0.00076,0.0,0.17921]
[1778346143392,47.59,80622.93,1.5,-0.00076,0.0,0.17927]
[1778346144027,47.59,80622.93,1.5,-0.00076,0.0,0.17927]
[1778346147420,47.59,80620.57,1.5,-0.00076,0.0,0.17967]
[1778346148328,47.59,80621.17,1.5,-0.00076,0.0,0.17957]
[1778346154157,47.59,80621.52,1.5,-0.00076,0.0,0.17925]
[1778346155039,47.59,80622.08,1.5,-0.00076,0.0,0.17915]
[1778346158966,47.59,80622.47,1.5,-0.00076,0.0,0.17909]
[1778346159648,47.59,80622.47,1.5,-0.00076,0.0,0.17909]
[1778346167028,47.59,80622.48,1.5,-0.00076,0.0,0.17908]
[1778346167758,47.59,80622.44,1.5,-0.00076,0.0,0.17909]
[1778346172998,47.59,80622.23,1.5,-0.00076,0.0,0.17913]
[1778346175222,47.59,80622.26,1.5,-0.00076,0.0,0.17912]
[1778346175980,47.59,80622.28,1.5,-0.00076,0.0,0.17912]
[1778346182061,47.59,80622.52,1.5,-0.00076,0.0,0.17908]
[1778346182803,47.59,80622.52,1.5,-0.00076,0.0,0.17908]
[1778346183661,47.59,80622.5,1.5,-0.00076,0.0,0.17908]
[1778346190117,47.59,80623.72,1.5,-0.00076,0.0,0.17887]
[1778346195152,47.59,80623.77,1.5,-0.00076,0.0,0.17886]
[1778346196481,47.59,80623.77,1.5,-0.00076,0.0,0.17886]
[1778346197368,47.59,80623.77,1.5,-0.00076,0.0,0.17886]
[1778346199014,47.59,80623.77,1.5,-0.00076,0.0,0.17886]
[1778346199819,47.59,80623.77,1.5,-0.00076,0.0,0.17886]
[1778346205449,47.59,80623.32,1.5,-0.00076,0.0,0.17894]
[1778346206112,47.59,80623.32,1.5,-0.00076,0.0,0.17894]
[1778346211268,47.59,80623.69,1.5,-0.00076,0.0,0.17862]
[1778346217752,47.59,80623.68,1.5,-0.00076,0.0,0.17862]
[1778346218726,47.59,80623.68,1.5,-0.00076,0.0,0.17862]
[1778346222422,47.59,80623.3,1.5,-0.00076,0.0,0.17868]
[1778346224642,47.59,80623.3,1.5,-0.00076,0.0,0.17868]
[1778346226471,47.59,80623.87,1.5,-0.00076,0.0,0.17859]
[1778346227374,47.59,80623.87,1.5,-0.00076,0.0,0.17859]
[1778346231192,47.59,80626.6,1.5,-0.00076,0.0,0.17812]
[1778346231862,47.59,80626.6,1.5,-0.00076,0.0,0.17812]
[1778346232662,47.59,80628.49,1.5,-0.00076,0.0,0.17779]
[1778346233591,47.59,80629.68,1.5,-0.00075,0.0,0.17759]
[1778346234460,47.59,80629.68,1.5,-0.00075,0.0,0.17759]
[1778346235241,47.59,80629.68,1.5,-0.00075,0.0,0.17759]
[1778346237393,47.59,80629.84,1.5,-0.00075,0.0,0.17756]
[1778346237491,47.59,80629.86,1.5,-0.00075,0.0,0.17756]
[1778346243498,47.59,80635.4,1.5,-0.00075,0.0,0.17661]
[1778346247331,47.59,80634.02,1.5,-0.00075,0.0,0.17685]
[1778346247998,47.59,80634.02,1.5,-0.00075,0.0,0.17685]
[1778346250288,47.59,80634.16,1.5,-0.00075,0.0,0.17683]
[1778346252296,47.59,80634.46,1.5,-0.00075,0.0,0.17677]
[1778346256019,47.59,80634.46,1.5,-0.00075,0.0,0.17677]
[1778346257517,47.59,80634.46,1.5,-0.00075,0.0,0.17677]
[1778346259430,47.59,80634.46,1.5,-0.00075,0.0,0.17677]
[1778346260160,47.59,80634.46,1.5,-0.00075,0.0,0.17677]
[1778346261127,47.59,80634.46,1.5,-0.00075,0.0,0.17677]
[1778346261988,47.59,80634.33,1.5,-0.00075,0.0,0.1768]
[1778346265855,47.59,80639.02,1.5,-0.00075,0.0,0.176]
[1778346266707,47.59,80639.52,1.5,-0.00075,0.0,0.17591]
[1778346270330,47.59,80645.9,1.5,-0.00074,0.0,0.17484]
[1778346270755,47.59,80649.13,1.5,-0.00074,0.0,0.17429]
[1778346272699,47.59,80651.51,1.5,-0.00074,0.0,0.17364]
[1778346273445,47.59,80651.51,1.5,-0.00074,0.0,0.17364]
[1778346281784,47.59,80657.61,1.5,-0.00073,0.0,0.17262]
[1778346287595,47.59,80657.4,1.5,-0.00073,0.0,0.17265]
[1778346287907,47.59,80657.4,1.5,-0.00073,0.0,0.17265]
[1778346293919,47.59,80655.25,1.5,-0.00073,0.0,0.17301]
[1778346294669,47.59,80655.25,1.5,-0.00073,0.0,0.17301]
[1778346295422,47.59,80655.25,1.5,-0.00073,0.0,0.17301]
[1778346295833,47.59,80655.29,1.5,-0.00073,0.0,0.17301]
[1778346300919,47.59,80661.09,1.5,-0.00073,0.0,0.17204]
[1778346302565,47.59,80661.19,1.5,-0.00073,0.0,0.17202]
[1778346303139,47.59,80661.19,1.5,-0.00073,0.0,0.17202]
[1778346305213,47.59,80663.38,1.5,-0.00073,0.0,0.17166]
[1778346305960,47.59,80669.99,1.5,-0.00072,0.0,0.17057]
[1778346307617,47.59,80673.34,1.5,-0.00072,0.0,0.17002]
[1778346308582,47.59,80673.38,1.5,-0.00072,0.0,0.17001]
[1778346314010,47.59,80679.38,1.5,-0.00071,0.0,0.16903]
[1778346316633,47.59,80681.1,1.5,-0.00071,0.0,0.16874]
[1778346317410,47.59,80681.1,1.5,-0.00071,0.0,0.16874]
[1778346318084,47.59,80680.23,1.5,-0.00071,0.0,0.16889]
[1778346318896,47.59,80681.35,1.5,-0.00071,0.0,0.1687]
[1778346320566,47.59,80683.74,1.5,-0.00071,0.0,0.16831]
[1778346321150,47.59,80683.74,1.5,-0.00071,0.0,0.16831]
[1778346322387,47.59,80685.2,1.5,-0.00071,0.0,0.16808]
[1778346323358,47.59,80688.29,1.5,-0.00071,0.0,0.16757]
[1778346323555,47.59,80689.06,1.5,-0.00071,0.0,0.16745]
[1778346323577,47.59,80689.06,1.5,-0.00071,0.0,0.16745]
[1778346324020,47.59,80689.06,1.5,-0.00071,0.0,0.16745]
[1778346325011,47.59,80698.89,1.5,-0.0007,0.0,0.16586]
[1778346325656,47.59,80716.87,1.5,-0.00069,0.0,0.163]
[1778346326041,47.59,80716.87,1.5,-0.00069,0.0,0.163]
[1778346326328,47.59,80741.71,1.5,-0.00067,0.0,0.15911]
[1778346327123,47.59,80741.71,1.5,-0.00067,0.0,0.15911]
[1778346327156,47.59,80741.71,1.5,-0.00067,0.0,0.15911]
[1778346329655,47.59,80733.69,1.5,-0.00067,0.0,0.16035]
[1778346330623,47.59,80736.96,1.5,-0.00067,0.0,0.15985]
[1778346330704,47.59,80736.96,1.5,-0.00067,0.0,0.15985]
[1778346332335,47.59,80734.62,1.5,-0.00067,0.0,0.15997]
[1778346332471,47.59,80734.62,1.5,-0.00067,0.0,0.15997]
[1778346332572,47.59,80732.16,1.5,-0.00067,0.0,0.16036]
[1778346334139,47.59,80724.41,1.5,-0.00068,0.0,0.16157]
[1778346334809,47.59,80726.06,1.5,-0.00068,0.0,0.16131]
[1778346334905,47.59,80726.06,1.5,-0.00068,0.0,0.16131]
[1778346335653,47.59,80722.15,1.5,-0.00068,0.0,0.16192]
[1778346337416,47.59,80715.81,1.5,-0.00069,0.0,0.16292]
[1778346338838,47.59,80716.45,1.5,-0.00069,0.0,0.16282]
[1778346342879,47.59,80718.64,1.5,-0.00068,0.0,0.16248]
[1778346344155,47.59,80718.31,1.5,-0.00068,0.0,0.16253]
[1778346344185,47.59,80718.31,1.5,-0.00068,0.0,0.16253]
[1778346344591,47.59,80722.18,1.5,-0.00068,0.0,0.16192]
[1778346346382,47.59,80726.13,1.5,-0.00068,0.0,0.1613]
[1778346347043,47.59,80726.13,1.5,-0.00068,0.0,0.1613]
[1778346352309,47.59,80726.34,1.5,-0.00068,0.0,0.16127]
[1778346357028,47.59,80728.22,1.5,-0.00068,0.0,0.16097]
[1778346357611,47.59,80724.94,1.5,-0.00068,0.0,0.16148]
[1778346361203,47.59,80729.19,1.5,-0.00068,0.0,0.16082]
[1778346362749,47.59,80735.01,1.5,-0.00067,0.0,0.15991]
[1778346363591,47.59,80735.47,1.5,-0.00067,0.0,0.15984]
[1778346364423,47.59,80735.47,1.5,-0.00067,0.0,0.15984]
[1778346366611,47.59,80729.05,1.5,-0.00068,0.0,0.16084]
[1778346367388,47.59,80729.05,1.5,-0.00068,0.0,0.16084]
[1778346368229,47.59,80729.67,1.5,-0.00068,0.0,0.16074]
[1778346368709,47.59,80730.73,1.5,-0.00068,0.0,0.16058]
[1778346369766,47.59,80730.1,1.5,-0.00068,0.0,0.16068]
[1778346370965,47.59,80723.79,1.5,-0.00068,0.0,0.16167]
[1778346370992,47.59,80723.79,1.5,-0.00068,0.0,0.16167]
[1778346371013,47.59,80723.79,1.5,-0.00068,0.0,0.16167]
[1778346371203,47.59,80723.79,1.5,-0.00068,0.0,0.16167]
[1778346372486,47.59,80715.51,1.5,-0.00069,0.0,0.16297]
[1778346373485,47.59,80711.47,1.5,-0.00069,0.0,0.16361]
[1778346373904,47.59,80709.53,1.5,-0.00069,0.0,0.16392]
[1778346374329,47.59,80709.53,1.5,-0.00069,0.0,0.16392]
[1778346375043,47.59,80706.64,1.5,-0.00069,0.0,0.16438]
[1778346376646,47.59,80699.82,1.5,-0.0007,0.0,0.16547]
[1778346377540,47.59,80699.82,1.5,-0.0007,0.0,0.16547]
[1778346379097,47.59,80699.82,1.5,-0.0007,0.0,0.16547]
[1778346379846,47.59,80699.75,1.5,-0.0007,0.0,0.16548]
[1778346381452,47.59,80700.26,1.5,-0.0007,0.0,0.1654]
[1778346382254,47.59,80700.61,1.5,-0.0007,0.0,0.16534]
[1778346383093,47.59,80700.48,1.5,-0.0007,0.0,0.16536]
[1778346383664,47.59,80697.33,1.5,-0.0007,0.0,0.16587]
[1778346386732,47.59,80696.16,1.5,-0.0007,0.0,0.16606]
[1778346386826,47.59,80696.16,1.5,-0.0007,0.0,0.16606]
[1778346389092,47.59,80689.82,1.5,-0.00071,0.0,0.16708]
[1778346390064,47.59,80689.03,1.5,-0.00071,0.0,0.16721]
[1778346395610,47.59,80689.22,1.5,-0.00071,0.0,0.16693]
[1778346397663,47.59,80689.22,1.5,-0.00071,0.0,0.16693]
[1778346399281,47.59,80689.45,1.5,-0.00071,0.0,0.1669]
[1778346400043,47.59,80689.08,1.5,-0.00071,0.0,0.16696]
[1778346402218,47.59,80689.08,1.5,-0.00071,0.0,0.16696]
[1778346403938,47.59,80689.19,1.5,-0.00071,0.0,0.16694]
[1778346405628,47.59,80689.07,1.5,-0.00071,0.0,0.16696]
[1778346409582,47.59,80691.88,1.5,-0.0007,0.0,0.1665]
[1778346410023,47.59,80693.07,1.5,-0.0007,0.0,0.16631]
[1778346415751,47.59,80694.24,1.5,-0.0007,0.0,0.16612]
[1778346419101,47.59,80701.62,1.5,-0.0007,0.0,0.16494]
[1778346420641,47.59,80700.45,1.5,-0.0007,0.0,0.16513]
[1778346420873,47.59,80700.45,1.5,-0.0007,0.0,0.16513]
[1778346421029,47.59,80700.45,1.5,-0.0007,0.0,0.16513]
[1778346422517,47.59,80700.77,1.5,-0.0007,0.0,0.16507]
[1778346423320,47.59,80707.96,1.5,-0.00069,0.0,0.16393]
[1778346425520,47.59,80712.02,1.5,-0.00069,0.0,0.16328]
[1778346425550,47.59,80712.02,1.5,-0.00069,0.0,0.16328]
[1778346426919,47.59,80714.65,1.5,-0.00069,0.0,0.16287]
[1778346427392,47.59,80714.65,1.5,-0.00069,0.0,0.16287]
[1778346429160,47.59,80718.59,1.5,-0.00068,0.0,0.16224]
[1778346429995,47.59,80718.85,1.5,-0.00068,0.0,0.1622]
[1778346431567,47.59,80729.09,1.5,-0.00068,0.0,0.1606]
[1778346431580,47.59,80729.09,1.5,-0.00068,0.0,0.1606]
[1778346432174,47.59,80732.42,1.5,-0.00067,0.0,0.16008]
[1778346433843,47.59,80728.87,1.5,-0.00068,0.0,0.16063]
[1778346435594,47.59,80727.57,1.5,-0.00068,0.0,0.16084]
[1778346437266,47.59,80726.85,1.5,-0.00068,0.0,0.16095]
[1778346442948,47.59,80724.64,1.5,-0.00068,0.0,0.16129]
[1778346447609,47.59,80722.76,1.5,-0.00068,0.0,0.16159]
[1778346448490,47.59,80722.76,1.5,-0.00068,0.0,0.16159]
[1778346449274,47.59,80723.04,1.5,-0.00068,0.0,0.16154]
[1778346449920,47.59,80723.2,1.5,-0.00068,0.0,0.16152]
[1778346450648,47.59,80728.63,1.5,-0.00068,0.0,0.16067]
[1778346453424,47.59,80726.27,1.5,-0.00068,0.0,0.1608]
[1778346455091,47.59,80727.71,1.5,-0.00068,0.0,0.16058]
[1778346457331,47.59,80727.49,1.5,-0.00068,0.0,0.16061]
[1778346460878,47.59,80717.55,1.5,-0.00068,0.0,0.16217]
[1778346461854,47.59,80716.52,1.5,-0.00068,0.0,0.16233]
[1778346466799,47.59,80712.27,1.5,-0.00069,0.0,0.163]
[1778346467738,47.59,80715.92,1.5,-0.00068,0.0,0.16243]
[1778346467951,47.59,80715.92,1.5,-0.00068,0.0,0.16243]
[1778346468779,47.59,80721.78,1.5,-0.00068,0.0,0.1615]
[1778346471445,47.59,80721.41,1.5,-0.00068,0.0,0.16156]
[1778346472002,47.59,80721.9,1.5,-0.00068,0.0,0.16149]
[1778346472117,47.59,80721.9,1.5,-0.00068,0.0,0.16149]
[1778346473936,47.59,80729.65,1.5,-0.00067,0.0,0.16027]
[1778346474737,47.59,80729.17,1.5,-0.00067,0.0,0.16035]
[1778346475468,47.59,80729.17,1.5,-0.00067,0.0,0.16035]
[1778346478251,47.59,80734.14,1.5,-0.00067,0.0,0.15958]
[1778346478357,47.59,80734.14,1.5,-0.00067,0.0,0.15958]
[1778346484573,47.59,80735.75,1.5,-0.00067,0.0,0.15933]
[1778346485400,47.59,80735.06,1.5,-0.00067,0.0,0.15943]
[1778346491293,47.59,80731.98,1.5,-0.00067,0.0,0.15991]
[1778346494590,47.59,80735.59,1.5,-0.00067,0.0,0.15935]
[1778346496721,47.59,80733.04,1.5,-0.00067,0.0,0.15975]
[1778346500637,47.59,80735.88,1.5,-0.00067,0.0,0.15931]
[1778346501478,47.59,80736.15,1.5,-0.00067,0.0,0.15926]
[1778346507406,47.59,80738.23,1.5,-0.00067,0.0,0.15894]
[1778346512186,47.59,80733.3,1.5,-0.00067,0.0,0.15947]
[1778346512615,47.59,80733.3,1.5,-0.00067,0.0,0.15947]
[1778346512632,47.59,80733.3,1.5,-0.00067,0.0,0.15947]
[1778346513044,47.59,80731.25,1.5,-0.00067,0.0,0.15979]
[1778346517168,47.59,80722.98,1.5,-0.00068,0.0,0.16108]
[1778346517941,47.59,80734.51,1.5,-0.00067,0.0,0.15928]
[1778346519413,47.59,80739.27,1.5,-0.00067,0.0,0.15855]
[1778346519616,47.59,80739.27,1.5,-0.00067,0.0,0.15855]
[1778346528553,47.59,80742.52,1.5,-0.00066,0.0,0.15804]
[1778346529431,47.59,80742.52,1.5,-0.00066,0.0,0.15804]
[1778346530245,47.59,80742.28,1.5,-0.00066,0.0,0.15808]
[1778346535603,47.59,80753.17,1.5,-0.00066,0.0,0.15641]
[1778346537554,47.59,80756.99,1.5,-0.00065,0.0,0.15583]
[1778346538396,47.59,80760.32,1.5,-0.00065,0.0,0.15533]
[1778346542372,47.59,80766.28,1.5,-0.00065,0.0,0.15443]
[1778346542893,47.59,80764.7,1.5,-0.00065,0.0,0.15467]
[1778346543358,47.59,80764.7,1.5,-0.00065,0.0,0.15467]
[1778346544069,47.59,80759.82,1.5,-0.00065,0.0,0.1554]
[1778346545462,47.59,80758.7,1.5,-0.00065,0.0,0.15557]
[1778346546085,47.59,80758.68,1.5,-0.00065,0.0,0.15558]
[1778346551717,47.59,80757.88,1.5,-0.00065,0.0,0.1557]
[1778346554810,47.59,80760.81,1.5,-0.00065,0.0,0.15525]
[1778346555582,47.59,80760.81,1.5,-0.00065,0.0,0.15525]
[1778346557232,47.59,80760.82,1.5,-0.00065,0.0,0.15525]
[1778346558774,47.59,80760.9,1.5,-0.00065,0.0,0.15524]
[1778346561969,47.59,80760.91,1.5,-0.00065,0.0,0.15524]
[1778346562790,47.59,80760.94,1.5,-0.00065,0.0,0.15523]
[1778346565281,47.59,80761.59,1.5,-0.00065,0.0,0.15514]
[1778346566136,47.59,80762.63,1.5,-0.00065,0.0,0.15498]
[1778346567586,47.59,80761.75,1.5,-0.00065,0.0,0.15511]
[1778346569020,47.59,80761.5,1.5,-0.00065,0.0,0.15515]
[1778346573330,47.59,80761.74,1.5,-0.00065,0.0,0.15488]
[1778346574827,47.59,80761.74,1.5,-0.00065,0.0,0.15488]
[1778346576493,47.59,80761.74,1.5,-0.00065,0.0,0.15488]
[1778346577451,47.59,80761.74,1.5,-0.00065,0.0,0.15488]
[1778346579622,47.59,80761.67,1.5,-0.00065,0.0,0.15489]
[1778346580085,47.59,80761.65,1.5,-0.00065,0.0,0.1549]
[1778346582410,47.59,80760.57,1.5,-0.00065,0.0,0.15506]
[1778346583128,47.59,80754.08,1.5,-0.00066,0.0,0.15604]
[1778346584355,47.59,80749.98,1.5,-0.00066,0.0,0.15667]
[1778346585595,47.59,80749.94,1.5,-0.00066,0.0,0.15667]
[1778346585603,47.59,80749.94,1.5,-0.00066,0.0,0.15667]
[1778346586398,47.59,80747.71,1.5,-0.00066,0.0,0.15702]
[1778346589476,47.59,80751.53,1.5,-0.00066,0.0,0.15643]
[1778346590528,47.59,80751.63,1.5,-0.00066,0.0,0.15642]
[1778346592027,47.59,80750.78,1.5,-0.00066,0.0,0.15655]
[1778346592809,47.59,80750.04,1.5,-0.00066,0.0,0.15666]
[1778346593953,47.59,80745.78,1.5,-0.00066,0.0,0.15731]
[1778346593984,47.59,80745.78,1.5,-0.00066,0.0,0.15731]
[1778346594569,47.59,80745.78,1.5,-0.00066,0.0,0.15731]
[1778346595374,47.59,80746.95,1.5,-0.00066,0.0,0.15713]
[1778346597367,47.59,80753.98,1.5,-0.00066,0.0,0.15606]
[1778346598116,47.59,80754.2,1.5,-0.00066,0.0,0.15603]
[1778346604086,47.59,80765.28,1.5,-0.00065,0.0,0.15435]
[1778346605219,47.59,80765.28,1.5,-0.00065,0.0,0.15435]
[1778346606007,47.59,80765.0,1.5,-0.00065,0.0,0.15439]
[1778346611135,47.59,80756.85,1.5,-0.00065,0.0,0.15562]
[1778346612309,47.59,80756.85,1.5,-0.00065,0.0,0.15562]
[1778346613212,47.59,80756.66,1.5,-0.00065,0.0,0.15565]
[1778346618140,47.59,80753.98,1.5,-0.00066,0.0,0.15606]
[1778346618841,47.59,80753.69,1.5,-0.00066,0.0,0.1561]
[1778346620397,47.59,80753.47,1.5,-0.00066,0.0,0.15614]
[1778346620954,47.59,80752.44,1.5,-0.00066,0.0,0.15629]
[1778346622599,47.59,80752.07,1.5,-0.00066,0.0,0.15635]
[1778346623434,47.59,80750.75,1.5,-0.00066,0.0,0.15655]
[1778346623972,47.59,80750.1,1.5,-0.00066,0.0,0.15665]
[1778346625420,47.59,80748.5,1.5,-0.00066,0.0,0.15689]
[1778346626105,47.59,80746.72,1.5,-0.00066,0.0,0.15717]
[1778346627055,47.59,80749.72,1.5,-0.00066,0.0,0.15671]
[1778346630525,47.59,80756.66,1.5,-0.00065,0.0,0.15565]
[1778346631514,47.59,80756.6,1.5,-0.00065,0.0,0.15566]
[1778346632652,47.59,80756.63,1.5,-0.00065,0.0,0.15542]
[1778346633925,47.59,80755.59,1.5,-0.00065,0.0,0.15558]
[1778346639332,47.59,80753.29,1.5,-0.00065,0.0,0.15593]
[1778346640054,47.59,80753.29,1.5,-0.00065,0.0,0.15593]
[1778346642425,47.59,80753.27,1.5,-0.00065,0.0,0.15593]
[1778346648042,47.59,80751.81,1.5,-0.00066,0.0,0.15616]
[1778346648862,47.59,80751.78,1.5,-0.00066,0.0,0.15616]
[1778346650522,47.59,80752.89,1.5,-0.00066,0.0,0.15599]
[1778346651349,47.59,80753.5,1.5,-0.00065,0.0,0.1559]
[1778346656459,47.59,80751.16,1.5,-0.00066,0.0,0.15626]
[1778346661563,47.59,80752.18,1.5,-0.00066,0.0,0.1561]
[1778346661571,47.59,80752.18,1.5,-0.00066,0.0,0.1561]
[1778346662107,47.59,80753.44,1.5,-0.00065,0.0,0.15591]
[1778346662825,47.59,80753.44,1.5,-0.00065,0.0,0.15591]
[1778346664067,47.59,80759.82,1.5,-0.00065,0.0,0.15494]
[1778346664102,47.59,80759.82,1.5,-0.00065,0.0,0.15494]
[1778346664115,47.59,80759.82,1.5,-0.00065,0.0,0.15494]
[1778346665076,47.59,80770.89,1.5,-0.00064,0.0,0.15328]
[1778346666738,47.59,80774.8,1.5,-0.00064,0.0,0.15269]
[1778346666770,47.59,80774.8,1.5,-0.00064,0.0,0.15269]
[1778346667538,47.59,80798.94,1.5,-0.00062,0.0,0.14913]
[1778346672574,47.59,80794.49,1.5,-0.00063,0.0,0.14978]
[1778346676002,47.59,80795.76,1.5,-0.00063,0.0,0.1496]
[1778346676581,47.59,80795.76,1.5,-0.00063,0.0,0.1496]
[1778346677452,47.59,80797.68,1.5,-0.00062,0.0,0.14931]
[1778346677666,47.59,80797.68,1.5,-0.00062,0.0,0.14931]
[1778346683652,47.59,80792.56,1.5,-0.00063,0.0,0.15006]
[1778346686053,47.59,80794.84,1.5,-0.00063,0.0,0.14973]
[1778346686851,47.59,80794.84,1.5,-0.00063,0.0,0.14973]
[1778346689403,47.59,80782.0,1.5,-0.00063,0.0,0.15162]
[1778346690143,47.59,80782.24,1.5,-0.00063,0.0,0.15159]
[1778346691148,47.59,80787.92,1.5,-0.00063,0.0,0.15075]
[1778346691881,47.59,80787.92,1.5,-0.00063,0.0,0.15075]
[1778346693596,47.59,80792.52,1.5,-0.00063,0.0,0.14985]
[1778346694382,47.59,80792.81,1.5,-0.00063,0.0,0.1498]
[1778346697853,47.59,80788.28,1.5,-0.00063,0.0,0.15047]
[1778346698411,47.59,80787.1,1.5,-0.00063,0.0,0.15064]
[1778346703544,47.59,80780.77,1.5,-0.00063,0.0,0.15158]
[1778346704207,47.59,80781.43,1.5,-0.00063,0.0,0.15148]
[1778346707381,47.59,80790.15,1.5,-0.00063,0.0,0.15019]
[1778346708100,47.59,80790.83,1.5,-0.00063,0.0,0.15009]
[1778346713865,47.59,80789.25,1.5,-0.00063,0.0,0.15033]
[1778346715799,47.59,80789.21,1.5,-0.00063,0.0,0.15033]
[1778346716525,47.59,80789.35,1.5,-0.00063,0.0,0.15031]
[1778346719916,47.59,80789.31,1.5,-0.00063,0.0,0.15032]
[1778346720704,47.59,80789.31,1.5,-0.00063,0.0,0.15032]
[1778346721653,47.59,80789.25,1.5,-0.00063,0.0,0.15033]
[1778346722660,47.59,80789.25,1.5,-0.00063,0.0,0.15033]
[1778346725157,47.59,80791.05,1.5,-0.00063,0.0,0.15006]
[1778346725778,47.59,80791.05,1.5,-0.00063,0.0,0.15006]
[1778346732998,47.59,80787.21,1.5,-0.00063,0.0,0.15063]
[1778346738033,47.59,80788.23,1.5,-0.00063,0.0,0.15048]
[1778346740654,47.59,80789.54,1.5,-0.00063,0.0,0.15028]
[1778346741412,47.59,80789.11,1.5,-0.00063,0.0,0.15035]
[1778346747553,47.59,80786.42,1.5,-0.00063,0.0,0.15074]
[1778346748372,47.59,80785.55,1.5,-0.00063,0.0,0.15087]
[1778346750422,47.59,80785.29,1.5,-0.00063,0.0,0.15091]
[1778346751080,47.59,80785.44,1.5,-0.00063,0.0,0.15089]
[1778346756446,47.59,80782.6,1.5,-0.00063,0.0,0.15108]
[1778346757377,47.59,80782.25,1.5,-0.00063,0.0,0.15113]
[1778346759734,47.59,80784.62,1.5,-0.00063,0.0,0.15078]
[1778346763452,47.59,80784.25,1.5,-0.00063,0.0,0.15084]
[1778346765063,47.59,80785.04,1.5,-0.00063,0.0,0.15072]
[1778346765667,47.59,80785.04,1.5,-0.00063,0.0,0.15072]
[1778346766605,47.59,80785.01,1.5,-0.00063,0.0,0.15073]
[1778346767315,47.59,80783.74,1.5,-0.00063,0.0,0.15091]
[1778346771429,47.59,80783.79,1.5,-0.00063,0.0,0.15091]
[1778346772236,47.59,80783.54,1.5,-0.00063,0.0,0.15094]
[1778346777875,47.59,80771.32,1.5,-0.00064,0.0,0.15276]
[1778346778553,47.59,80767.0,1.5,-0.00064,0.0,0.1534]
[1778346780163,47.59,80767.06,1.5,-0.00064,0.0,0.15339]
[1778346781072,47.59,80767.06,1.5,-0.00064,0.0,0.15339]
[1778346785429,47.59,80776.03,1.5,-0.00064,0.0,0.15205]
[1778346786194,47.59,80776.28,1.5,-0.00064,0.0,0.15202]
[1778346786711,47.59,80776.28,1.5,-0.00064,0.0,0.15202]
[1778346787589,47.59,80774.99,1.5,-0.00064,0.0,0.15221]
[1778346792401,47.59,80773.28,1.5,-0.00064,0.0,0.15246]
[1778346793194,47.59,80773.49,1.5,-0.00064,0.0,0.15243]
[1778346795510,47.59,80773.0,1.5,-0.00064,0.0,0.15251]
[1778346796253,47.59,80772.62,1.5,-0.00064,0.0,0.15256]
[1778346798021,47.59,80771.84,1.5,-0.00064,0.0,0.15268]
[1778346798692,47.59,80771.84,1.5,-0.00064,0.0,0.15268]
[1778346801485,47.59,80762.35,1.5,-0.00065,0.0,0.1541]
[1778346802488,47.59,80762.26,1.5,-0.00065,0.0,0.15411]
[1778346807423,47.59,80753.47,1.5,-0.00065,0.0,0.15544]
[1778346808322,47.59,80752.9,1.5,-0.00065,0.0,0.15553]
[1778346812400,47.59,80747.33,1.5,-0.00066,0.0,0.15614]
[1778346813190,47.59,80747.26,1.5,-0.00066,0.0,0.15615]
[1778346818609,47.59,80745.48,1.5,-0.00066,0.0,0.15642]
[1778346819574,47.59,80745.48,1.5,-0.00066,0.0,0.15642]
[1778346820041,47.59,80745.7,1.5,-0.00066,0.0,0.15639]
[1778346825689,47.59,80748.44,1.5,-0.00066,0.0,0.15597]
[1778346826552,47.59,80748.44,1.5,-0.00066,0.0,0.15597]
[1778346828978,47.59,80748.53,1.5,-0.00066,0.0,0.15596]
[1778346829889,47.59,80748.77,1.5,-0.00066,0.0,0.15592]
[1778346832032,47.59,80749.26,1.5,-0.00065,0.0,0.15585]
[1778346832766,47.59,80749.08,1.5,-0.00065,0.0,0.15588]
[1778346833665,47.59,80749.08,1.5,-0.00065,0.0,0.15588]
[1778346834466,47.59,80749.08,1.5,-0.00065,0.0,0.15588]
[1778346836667,47.59,80749.23,1.5,-0.00065,0.0,0.15585]
[1778346837429,47.59,80749.23,1.5,-0.00065,0.0,0.15585]
[1778346838949,47.59,80749.26,1.5,-0.00065,0.0,0.15585]
[1778346839606,47.59,80749.26,1.5,-0.00065,0.0,0.15585]
[1778346840414,47.59,80749.23,1.5,-0.00065,0.0,0.15585]
[1778346841174,47.59,80748.24,1.5,-0.00066,0.0,0.156]
[1778346850082,47.59,80748.47,1.5,-0.00066,0.0,0.15597]
[1778346852032,47.59,80748.73,1.5,-0.00066,0.0,0.15593]
[1778346855061,47.59,80745.36,1.5,-0.00066,0.0,0.15644]
[1778346855722,47.59,80745.36,1.5,-0.00066,0.0,0.15644]
[1778346858931,47.59,80742.65,1.5,-0.00066,0.0,0.15686]
[1778346860899,47.59,80743.74,1.5,-0.00066,0.0,0.15669]
[1778346867952,47.59,80742.59,1.5,-0.00066,0.0,0.15687]
[1778346872989,47.59,80736.66,1.5,-0.00066,0.0,0.15754]
[1778346875413,47.59,80736.45,1.5,-0.00066,0.0,0.15757]
[1778346876103,47.59,80736.45,1.5,-0.00066,0.0,0.15757]
[1778346879752,47.59,80736.45,1.5,-0.00066,0.0,0.15757]
[1778346882122,47.59,80736.65,1.5,-0.00066,0.0,0.15754]
[1778346887086,47.59,80736.65,1.5,-0.00066,0.0,0.15754]
[1778346893129,47.59,80742.48,1.5,-0.00066,0.0,0.15665]
[1778346898164,47.59,80742.42,1.5,-0.00066,0.0,0.15666]
[1778346903199,47.59,80744.2,1.5,-0.00066,0.0,0.15639]
[1778346908234,47.59,80745.36,1.5,-0.00066,0.0,0.15621]
[1778346913414,47.59,80745.46,1.5,-0.00066,0.0,0.1562]
[1778346919311,47.59,80749.51,1.5,-0.00065,0.0,0.15558]
[1778346924831,47.59,80749.32,1.5,-0.00065,0.0,0.15561]
[1778346930388,47.59,80747.43,1.5,-0.00066,0.0,0.1559]
[1778346935663,47.59,80738.44,1.5,-0.00066,0.0,0.15704]
[1778346938339,47.59,80734.86,1.5,-0.00066,0.0,0.15758]
[1778346939180,47.59,80735.71,1.5,-0.00066,0.0,0.15745]
[1778346943235,47.59,80744.39,1.5,-0.00066,0.0,0.15613]
[1778346944018,47.59,80744.39,1.5,-0.00066,0.0,0.15613]
[1778346944812,47.59,80742.83,1.5,-0.00066,0.0,0.15636]
[1778346945892,47.59,80743.38,1.5,-0.00066,0.0,0.15628]
[1778346950850,47.59,80743.43,1.5,-0.00066,0.0,0.15627]
[1778346951691,47.59,80742.58,1.5,-0.00066,0.0,0.1564]
[1778346955692,47.59,80742.5,1.5,-0.00066,0.0,0.15641]
[1778346956418,47.59,80742.5,1.5,-0.00066,0.0,0.15641]
[1778346961607,47.59,80743.15,1.5,-0.00066,0.0,0.15632]
[1778346966202,47.59,80743.96,1.5,-0.00066,0.0,0.15619]
[1778346967003,47.59,80743.96,1.5,-0.00066,0.0,0.15619]
[1778346972684,47.59,80744.06,1.5,-0.00066,0.0,0.15618]
[1778346974560,47.59,80744.12,1.5,-0.00066,0.0,0.15617]
[1778346976771,47.59,80744.52,1.5,-0.00066,0.0,0.15611]
[1778346977650,47.59,80744.71,1.5,-0.00066,0.0,0.15608]
[1778346978480,47.59,80744.71,1.5,-0.00066,0.0,0.15608]
[1778346980445,47.59,80744.64,1.5,-0.00066,0.0,0.15609]
[1778346981260,47.59,80744.38,1.5,-0.00066,0.0,0.15613]
[1778346987775,47.59,80744.14,1.5,-0.00066,0.0,0.15616]
[1778346988580,47.59,80744.14,1.5,-0.00066,0.0,0.15616]
[1778346993691,47.59,80744.17,1.5,-0.00066,0.0,0.15616]
[1778346994618,47.59,80744.17,1.5,-0.00066,0.0,0.15593]
[1778346995566,47.59,80744.17,1.5,-0.00066,0.0,0.15593]
[1778346996490,47.59,80744.12,1.5,-0.00066,0.0,0.15594]
[1778347000395,47.59,80741.17,1.5,-0.00066,0.0,0.15639]
[1778347002380,47.59,80739.76,1.5,-0.00066,0.0,0.1566]
[1778347004871,47.59,80738.65,1.5,-0.00066,0.0,0.15677]
[1778347005804,47.59,80738.65,1.5,-0.00066,0.0,0.15677]
[1778347007514,47.59,80738.27,1.5,-0.00066,0.0,0.15683]
[1778347008419,47.59,80738.3,1.5,-0.00066,0.0,0.15682]
[1778347012701,47.59,80738.17,1.5,-0.00066,0.0,0.15684]
[1778347013526,47.59,80737.99,1.5,-0.00066,0.0,0.15687]
[1778347019031,47.59,80737.97,1.5,-0.00066,0.0,0.15687]
[1778347023171,47.59,80738.37,1.5,-0.00066,0.0,0.15681]
[1778347024005,47.59,80738.52,1.5,-0.00066,0.0,0.15679]
[1778347025399,47.59,80738.52,1.5,-0.00066,0.0,0.15679]
[1778347026871,47.59,80738.52,1.5,-0.00066,0.0,0.15679]
[1778347028511,47.59,80737.97,1.5,-0.00066,0.0,0.15687]
[1778347029214,47.59,80737.97,1.5,-0.00066,0.0,0.15687]
[1778347035143,47.59,80735.51,1.5,-0.00066,0.0,0.15725]
[1778347039911,47.59,80731.35,1.5,-0.00066,0.0,0.15789]
[1778347040021,47.59,80731.35,1.5,-0.00066,0.0,0.15789]
[1778347041710,47.59,80726.07,1.5,-0.00067,0.0,0.1587]
[1778347042646,47.59,80726.61,1.5,-0.00067,0.0,0.15862]
[1778347044329,47.59,80726.42,1.5,-0.00067,0.0,0.15865]
[1778347045045,47.59,80726.42,1.5,-0.00067,0.0,0.15865]
[1778347048521,47.59,80726.99,1.5,-0.00067,0.0,0.15856]
[1778347048753,47.59,80726.99,1.5,-0.00067,0.0,0.15856]
[1778347050145,47.59,80726.99,1.5,-0.00067,0.0,0.15856]
[1778347050924,47.59,80731.6,1.5,-0.00066,0.0,0.15785]
[1778347055099,47.59,80734.25,1.5,-0.00066,0.0,0.15721]
[1778347055940,47.59,80734.31,1.5,-0.00066,0.0,0.1572]
[1778347057150,47.59,80734.31,1.5,-0.00066,0.0,0.1572]
[1778347057204,47.59,80734.31,1.5,-0.00066,0.0,0.1572]
[1778347058395,47.59,80735.46,1.5,-0.00066,0.0,0.15702]
[1778347059063,47.59,80735.46,1.5,-0.00066,0.0,0.15702]
[1778347063872,47.59,80735.58,1.5,-0.00066,0.0,0.15701]
[1778347064623,47.59,80734.89,1.5,-0.00066,0.0,0.15711]
[1778347071405,47.59,80733.15,1.5,-0.00066,0.0,0.15738]
[1778347073425,47.59,80732.25,1.5,-0.00066,0.0,0.15752]
[1778347074241,47.59,80732.25,1.5,-0.00066,0.0,0.15752]
[1778347074998,47.59,80732.25,1.5,-0.00066,0.0,0.15752]
[1778347075928,47.59,80732.25,1.5,-0.00066,0.0,0.15752]
[1778347077517,47.59,80732.22,1.5,-0.00066,0.0,0.15752]
[1778347079634,47.59,80732.22,1.5,-0.00066,0.0,0.15752]
[1778347082143,47.59,80732.22,1.5,-0.00066,0.0,0.15752]
[1778347083690,47.59,80733.45,1.5,-0.00066,0.0,0.15733]
[1778347084472,47.59,80734.41,1.5,-0.00066,0.0,0.15719]
[1778347085271,47.59,80734.41,1.5,-0.00066,0.0,0.15719]
[1778347086224,47.59,80734.67,1.5,-0.00066,0.0,0.15715]
[1778347087036,47.59,80734.05,1.5,-0.00066,0.0,0.15724]
[1778347087285,47.59,80719.71,1.5,-0.00067,0.0,0.15945]
[1778347087857,47.59,80719.71,1.5,-0.00067,0.0,0.15945]
[1778347088560,47.59,80724.28,1.5,-0.00067,0.0,0.15875]
[1778347089094,47.59,80724.28,1.5,-0.00067,0.0,0.15875]
[1778347089205,47.59,80724.28,1.5,-0.00067,0.0,0.15875]
[1778347089486,47.59,80728.33,1.5,-0.00067,0.0,0.15812]
[1778347090054,47.59,80728.33,1.5,-0.00067,0.0,0.15812]
[1778347092631,47.59,80734.67,1.5,-0.00066,0.0,0.15715]
[1778347093226,47.59,80734.67,1.5,-0.00066,0.0,0.15715]
[1778347094533,47.59,80737.88,1.5,-0.00066,0.0,0.15665]
[1778347096141,47.59,80742.46,1.5,-0.00066,0.0,0.15596]
[1778347096432,47.59,80745.44,1.5,-0.00065,0.0,0.1555]
[1778347097636,47.59,80746.78,1.5,-0.00065,0.0,0.1553]
[1778347099468,47.59,80750.01,1.5,-0.00065,0.0,0.15481]
[1778347099753,47.59,80750.01,1.5,-0.00065,0.0,0.15481]
[1778347100801,47.59,80748.36,1.5,-0.00065,0.0,0.15506]
[1778347105152,47.59,80739.18,1.5,-0.00066,0.0,0.15646]
[1778347105994,47.59,80739.37,1.5,-0.00066,0.0,0.15643]
[1778347111710,47.59,80740.14,1.5,-0.00066,0.0,0.15608]
[1778347116745,47.59,80740.05,1.5,-0.00066,0.0,0.15609]
[1778347118416,47.59,80739.78,1.5,-0.00066,0.0,0.15613]
[1778347119698,47.59,80740.49,1.5,-0.00066,0.0,0.15602]
[1778347122339,47.59,80742.57,1.5,-0.00065,0.0,0.15571]
[1778347123330,47.59,80742.7,1.5,-0.00065,0.0,0.15569]
[1778347124040,47.59,80742.7,1.5,-0.00065,0.0,0.15569]
[1778347125694,47.59,80742.47,1.5,-0.00065,0.0,0.15572]
[1778347129418,47.59,80742.12,1.5,-0.00065,0.0,0.15578]
[1778347130367,47.59,80732.62,1.5,-0.00066,0.0,0.15723]
[1778347134413,47.59,80720.31,1.5,-0.00067,0.0,0.15913]
[1778347136080,47.59,80720.1,1.5,-0.00067,0.0,0.15916]
[1778347141921,47.59,80718.74,1.5,-0.00067,0.0,0.15937]
[1778347142449,47.59,80718.74,1.5,-0.00067,0.0,0.15937]
[1778347143325,47.59,80718.74,1.5,-0.00067,0.0,0.15937]
[1778347144086,47.59,80718.84,1.5,-0.00067,0.0,0.15935]
[1778347144752,47.59,80719.1,1.5,-0.00067,0.0,0.15931]
[1778347150985,47.59,80718.89,1.5,-0.00067,0.0,0.15935]
[1778347156022,47.59,80720.73,1.5,-0.00067,0.0,0.15906]
[1778347158441,47.59,80720.2,1.5,-0.00067,0.0,0.15914]
[1778347159058,47.59,80720.2,1.5,-0.00067,0.0,0.15914]
[1778347163382,47.59,80713.07,1.5,-0.00068,0.0,0.16025]
[1778347163950,47.59,80713.07,1.5,-0.00068,0.0,0.16025]
[1778347169857,47.59,80709.06,1.5,-0.00068,0.0,0.16088]
[1778347170614,47.59,80709.65,1.5,-0.00068,0.0,0.16079]
[1778347174451,47.59,80709.35,1.5,-0.00068,0.0,0.16059]
[1778347175242,47.59,80709.35,1.5,-0.00068,0.0,0.16059]
[1778347176028,47.59,80710.08,1.5,-0.00068,0.0,0.16048]
[1778347177085,47.59,80710.19,1.5,-0.00068,0.0,0.16046]
[1778347177727,47.59,80709.76,1.5,-0.00068,0.0,0.16053]
[1778347178565,47.59,80709.76,1.5,-0.00068,0.0,0.16053]
[1778347184218,47.59,80714.28,1.5,-0.00067,0.0,0.15983]
[1778347184466,47.59,80714.28,1.5,-0.00067,0.0,0.15983]
[1778347184875,47.59,80714.28,1.5,-0.00067,0.0,0.15983]
[1778347186610,47.59,80722.35,1.5,-0.00067,0.0,0.15857]
[1778347187571,47.59,80722.13,1.5,-0.00067,0.0,0.15861]
[1778347188457,47.59,80722.46,1.5,-0.00067,0.0,0.15856]
[1778347188756,47.59,80722.46,1.5,-0.00067,0.0,0.15856]
[1778347195295,47.59,80726.97,1.5,-0.00066,0.0,0.15786]
[1778347199617,47.59,80725.54,1.5,-0.00067,0.0,0.15808]
[1778347200405,47.59,80725.54,1.5,-0.00067,0.0,0.15808]
[1778347204462,47.59,80726.34,1.5,-0.00067,0.0,0.15796]
[1778347205228,47.59,80726.34,1.5,-0.00067,0.0,0.15796]
[1778347205843,47.59,80727.61,1.5,-0.00066,0.0,0.15776]
[1778347206635,47.59,80727.64,1.5,-0.00066,0.0,0.15776]
[1778347212503,47.59,80723.64,1.5,-0.00067,0.0,0.15837]
[1778347213475,47.59,80723.62,1.5,-0.00067,0.0,0.15838]
[1778347218052,47.59,80723.24,1.5,-0.00067,0.0,0.15844]
[1778347218825,47.59,80723.24,1.5,-0.00067,0.0,0.15844]
[1778347219598,47.59,80723.06,1.5,-0.00067,0.0,0.15846]
[1778347220228,47.59,80723.06,1.5,-0.00067,0.0,0.15846]
[1778347227039,47.59,80715.0,1.5,-0.00067,0.0,0.15971]
[1778347229390,47.59,80715.1,1.5,-0.00067,0.0,0.1597]
[1778347235596,47.59,80703.46,1.5,-0.00068,0.0,0.16128]
[1778347240906,47.59,80701.16,1.5,-0.00068,0.0,0.16164]
[1778347242179,47.59,80699.21,1.5,-0.00068,0.0,0.16195]
[1778347245279,47.59,80686.36,1.5,-0.00069,0.0,0.16399]
[1778347245940,47.59,80684.78,1.5,-0.00069,0.0,0.16424]
[1778347247572,47.59,80684.97,1.5,-0.00069,0.0,0.16421]
[1778347248418,47.59,80684.97,1.5,-0.00069,0.0,0.16421]
[1778347249734,47.59,80685.03,1.5,-0.00069,0.0,0.1642]
[1778347251642,47.59,80684.52,1.5,-0.00069,0.0,0.16428]
[1778347253326,47.59,80684.54,1.5,-0.00069,0.0,0.16428]
[1778347254271,47.59,80684.47,1.5,-0.00069,0.0,0.16429]
[1778347255615,47.59,80684.31,1.5,-0.00069,0.0,0.16431]
[1778347255621,47.59,80684.31,1.5,-0.00069,0.0,0.16431]
[1778347256422,47.59,80684.31,1.5,-0.00069,0.0,0.16431]
[1778347258076,47.59,80691.56,1.5,-0.00069,0.0,0.16316]
[1778347258901,47.59,80692.83,1.5,-0.00069,0.0,0.16296]
[1778347259693,47.59,80693.32,1.5,-0.00069,0.0,0.16288]
[1778347263315,47.59,80693.79,1.5,-0.00069,0.0,0.1628]
[1778347263976,47.59,80693.78,1.5,-0.00069,0.0,0.16281]
[1778347269839,47.59,80692.6,1.5,-0.00069,0.0,0.16299]
[1778347272010,47.59,80692.26,1.5,-0.00069,0.0,0.16305]
[1778347272338,47.59,80692.26,1.5,-0.00069,0.0,0.16305]
[1778347272892,47.59,80691.31,1.5,-0.00069,0.0,0.1632]
[1778347272917,47.59,80727.24,1.5,-0.00066,0.0,0.15758]
[1778347277865,47.59,80744.67,1.5,-0.00065,0.0,0.15493]
[1778347278621,47.59,80744.59,1.5,-0.00065,0.0,0.15494]
[1778347284398,47.59,80746.76,1.5,-0.00065,0.0,0.15461]
[1778347285884,47.59,80746.0,1.5,-0.00065,0.0,0.15472]
[1778347287422,47.59,80745.65,1.5,-0.00065,0.0,0.15478]
[1778347287434,47.59,80745.65,1.5,-0.00065,0.0,0.15478]
[1778347288884,47.59,80746.32,1.5,-0.00065,0.0,0.15468]
[1778347290475,47.59,80746.55,1.5,-0.00065,0.0,0.15464]
[1778347291345,47.59,80746.55,1.5,-0.00065,0.0,0.15464]
[1778347296844,47.59,80745.73,1.5,-0.00065,0.0,0.15453]
[1778347297634,47.59,80745.78,1.5,-0.00065,0.0,0.15453]
[1778347299691,47.59,80745.16,1.5,-0.00065,0.0,0.15462]
[1778347302347,47.59,80745.42,1.5,-0.00065,0.0,0.15458]
[1778347304921,47.59,80745.42,1.5,-0.00065,0.0,0.15458]
[1778347305632,47.59,80745.66,1.5,-0.00065,0.0,0.15455]
[1778347310489,47.59,80744.98,1.5,-0.00065,0.0,0.15465]
[1778347311260,47.59,80745.27,1.5,-0.00065,0.0,0.1546]
[1778347315156,47.59,80748.51,1.5,-0.00065,0.0,0.15412]
[1778347315610,47.59,80748.51,1.5,-0.00065,0.0,0.15412]
[1778347317953,47.59,80748.51,1.5,-0.00065,0.0,0.15412]
[1778347317979,47.59,80748.51,1.5,-0.00065,0.0,0.15412]
[1778347326248,47.59,80748.5,1.5,-0.00065,0.0,0.15412]
[1778347328173,47.59,80748.53,1.5,-0.00065,0.0,0.15411]
[1778347328735,47.59,80748.59,1.5,-0.00065,0.0,0.1541]
[1778347334304,47.59,80748.18,1.5,-0.00065,0.0,0.15417]
[1778347335151,47.59,80748.18,1.5,-0.00065,0.0,0.15417]
[1778347335868,47.59,80748.18,1.5,-0.00065,0.0,0.15417]
[1778347341295,47.59,80748.73,1.5,-0.00065,0.0,0.15408]
[1778347342602,47.59,80754.1,1.5,-0.00064,0.0,0.15328]
[1778347345204,47.59,80755.12,1.5,-0.00064,0.0,0.15312]
[1778347346543,47.59,80755.05,1.5,-0.00064,0.0,0.15313]
[1778347348776,47.59,80754.97,1.5,-0.00064,0.0,0.15315]
[1778347350442,47.59,80754.97,1.5,-0.00064,0.0,0.15315]
[1778347357136,47.59,80755.02,1.5,-0.00064,0.0,0.15291]
[1778347357871,47.59,80755.02,1.5,-0.00064,0.0,0.15291]
[1778347360134,47.59,80755.02,1.5,-0.00064,0.0,0.15291]
[1778347361999,47.59,80755.04,1.5,-0.00064,0.0,0.15291]
[1778347367535,47.59,80747.54,1.5,-0.00065,0.0,0.15403]
[1778347367650,47.59,80747.54,1.5,-0.00065,0.0,0.15403]
[1778347369011,47.59,80747.47,1.5,-0.00065,0.0,0.15404]
[1778347370723,47.59,80744.38,1.5,-0.00065,0.0,0.15451]
[1778347371666,47.59,80744.65,1.5,-0.00065,0.0,0.15447]
[1778347375550,47.59,80744.49,1.5,-0.00065,0.0,0.15449]
[1778347377156,47.59,80744.74,1.5,-0.00065,0.0,0.15445]
[1778347377218,47.59,80744.74,1.5,-0.00065,0.0,0.15445]
[1778347380172,47.59,80761.32,1.5,-0.00064,0.0,0.15197]
[1778347383303,47.59,80769.39,1.5,-0.00063,0.0,0.15077]
[1778347388683,47.59,80770.11,1.5,-0.00063,0.0,0.15067]
[1778347393718,47.59,80773.5,1.5,-0.00063,0.0,0.15017]
[1778347398753,47.59,80771.75,1.5,-0.00063,0.0,0.15042]
[1778347403788,47.59,80772.15,1.5,-0.00063,0.0,0.15037]
[1778347408823,47.59,80770.34,1.5,-0.00063,0.0,0.15063]
[1778347413858,47.59,80771.85,1.5,-0.00063,0.0,0.15018]
[1778347420907,47.59,80771.95,1.5,-0.00063,0.0,0.15017]
[1778347425942,47.59,80771.8,1.5,-0.00063,0.0,0.15019]
[1778347429553,47.59,80768.41,1.5,-0.00063,0.0,0.15069]
[1778347431805,47.59,80765.7,1.5,-0.00063,0.0,0.15109]
[1778347433546,47.59,80765.86,1.5,-0.00063,0.0,0.15107]
[1778347435897,47.59,80766.12,1.5,-0.00063,0.0,0.15103]
[1778347436727,47.59,80766.46,1.5,-0.00063,0.0,0.15098]
[1778347442378,47.59,80766.47,1.5,-0.00063,0.0,0.15098]
[1778347443067,47.59,80767.42,1.5,-0.00063,0.0,0.15084]
[1778347443845,47.59,80767.6,1.5,-0.00063,0.0,0.15081]
[1778347444558,47.59,80767.6,1.5,-0.00063,0.0,0.15081]
[1778347446032,47.59,80768.49,1.5,-0.00063,0.0,0.15068]
[1778347447568,47.59,80768.48,1.5,-0.00063,0.0,0.15068]
[1778347452224,47.59,80768.45,1.5,-0.00063,0.0,0.15069]
[1778347452954,47.59,80768.5,1.5,-0.00063,0.0,0.15068]
[1778347459173,47.59,80766.85,1.5,-0.00063,0.0,0.15092]
[1778347463433,47.59,80766.91,1.5,-0.00063,0.0,0.15091]
[1778347464388,47.59,80766.94,1.5,-0.00063,0.0,0.15091]
[1778347465110,47.59,80767.3,1.5,-0.00063,0.0,0.15086]
[1778347465884,47.59,80767.33,1.5,-0.00063,0.0,0.15085]
[1778347466702,47.59,80767.16,1.5,-0.00063,0.0,0.15088]
[1778347467644,47.59,80767.16,1.5,-0.00063,0.0,0.15088]
[1778347471639,47.59,80767.5,1.5,-0.00063,0.0,0.15083]
[1778347472458,47.59,80767.13,1.5,-0.00063,0.0,0.15065]
[1778347474737,47.59,80767.46,1.5,-0.00063,0.0,0.15061]
[1778347477368,47.59,80767.46,1.5,-0.00063,0.0,0.15061]
[1778347484348,47.59,80767.45,1.5,-0.00063,0.0,0.15061]
[1778347487759,47.59,80767.47,1.5,-0.00063,0.0,0.1506]
[1778347488465,47.59,80767.47,1.5,-0.00063,0.0,0.1506]
[1778347491389,47.59,80764.6,1.5,-0.00063,0.0,0.15103]
[1778347492697,47.59,80764.5,1.5,-0.00063,0.0,0.15104]
[1778347498236,47.59,80767.92,1.5,-0.00063,0.0,0.15054]
[1778347499153,47.59,80769.28,1.5,-0.00063,0.0,0.15034]
[1778347499712,47.59,80769.27,1.5,-0.00063,0.0,0.15034]
[1778347500571,47.59,80769.27,1.5,-0.00063,0.0,0.15034]
[1778347501334,47.59,80769.18,1.5,-0.00063,0.0,0.15035]
[1778347506505,47.59,80770.36,1.5,-0.00063,0.0,0.15018]
[1778347508520,47.59,80769.45,1.5,-0.00063,0.0,0.15031]
[1778347509203,47.59,80769.68,1.5,-0.00063,0.0,0.15028]
[1778347510490,47.59,80769.52,1.5,-0.00063,0.0,0.1503]
[1778347510659,47.59,80769.52,1.5,-0.00063,0.0,0.1503]
[1778347510705,47.59,80769.52,1.5,-0.00063,0.0,0.1503]
[1778347511513,47.59,80770.5,1.5,-0.00063,0.0,0.15016]
[1778347514303,47.59,80775.31,1.5,-0.00063,0.0,0.14945]
[1778347514640,47.59,80775.31,1.5,-0.00063,0.0,0.14945]
[1778347518362,47.59,80778.61,1.5,-0.00062,0.0,0.14897]
[1778347519655,47.59,80778.61,1.5,-0.00062,0.0,0.14897]
[1778347523666,47.59,80783.71,1.5,-0.00062,0.0,0.14823]
[1778347524371,47.59,80784.22,1.5,-0.00062,0.0,0.14815]
[1778347528113,47.59,80785.43,1.5,-0.00062,0.0,0.14798]
[1778347528667,47.59,80785.43,1.5,-0.00062,0.0,0.14798]
[1778347531116,47.59,80786.29,1.5,-0.00062,0.0,0.14785]
[1778347531768,47.59,80786.32,1.5,-0.00062,0.0,0.14762]
[1778347533547,47.59,80787.11,1.5,-0.00062,0.0,0.14751]
[1778347533957,47.59,80787.14,1.5,-0.00062,0.0,0.1475]
[1778347538939,47.59,80787.92,1.5,-0.00062,0.0,0.14739]
[1778347544781,47.59,80793.69,1.5,-0.00061,0.0,0.14656]
[1778347548455,47.59,80796.01,1.5,-0.00061,0.0,0.14623]
[1778347552180,47.59,80800.3,1.5,-0.00061,0.0,0.14561]
[1778347553134,47.59,80801.02,1.5,-0.00061,0.0,0.14551]
[1778347553140,47.59,80820.36,1.5,-0.0006,0.0,0.14276]
[1778347556862,47.59,80820.39,1.5,-0.0006,0.0,0.14276]
[1778347557314,47.59,80820.39,1.5,-0.0006,0.0,0.14276]
[1778347560516,47.59,80812.18,1.5,-0.0006,0.0,0.14392]
[1778347561355,47.59,80811.07,1.5,-0.0006,0.0,0.14408]
[1778347565451,47.59,80813.34,1.5,-0.0006,0.0,0.14375]
[1778347566072,47.59,80813.79,1.5,-0.0006,0.0,0.14369]
[1778347572488,47.59,80819.41,1.5,-0.0006,0.0,0.1429]
[1778347573213,47.59,80819.43,1.5,-0.0006,0.0,0.1429]
[1778347575500,47.59,80819.62,1.5,-0.0006,0.0,0.14287]
[1778347576308,47.59,80819.23,1.5,-0.0006,0.0,0.14292]
[1778347581411,47.59,80820.71,1.5,-0.0006,0.0,0.14272]
[1778347581998,47.59,80820.72,1.5,-0.0006,0.0,0.14271]
[1778347583539,47.59,80820.83,1.5,-0.0006,0.0,0.1427]
[1778347584389,47.59,80820.68,1.5,-0.0006,0.0,0.14272]
[1778347585757,47.59,80820.39,1.5,-0.0006,0.0,0.14276]
[1778347586672,47.59,80820.4,1.5,-0.0006,0.0,0.14276]
[1778347588975,47.59,80820.63,1.5,-0.0006,0.0,0.14273]
[1778347590554,47.59,80820.8,1.5,-0.0006,0.0,0.1427]
[1778347592199,47.59,80820.84,1.5,-0.0006,0.0,0.1427]
[1778347592425,47.59,80820.84,1.5,-0.0006,0.0,0.1427]
[1778347600052,47.59,80799.98,1.5,-0.00061,0.0,0.14544]
[1778347603434,47.59,80796.33,1.5,-0.00061,0.0,0.14596]
[1778347608953,47.59,80804.01,1.5,-0.00061,0.0,0.14486]
[1778347610558,47.59,80804.91,1.5,-0.0006,0.0,0.14473]
[1778347611960,47.59,80804.99,1.5,-0.0006,0.0,0.14472]
[1778347612703,47.59,80804.99,1.5,-0.0006,0.0,0.14472]
[1778347614959,47.59,80805.17,1.5,-0.0006,0.0,0.1447]
[1778347614989,47.59,80805.17,1.5,-0.0006,0.0,0.1447]
[1778347620892,47.59,80808.79,1.5,-0.0006,0.0,0.14418]
[1778347622775,47.59,80808.75,1.5,-0.0006,0.0,0.14419]
[1778347623572,47.59,80807.99,1.5,-0.0006,0.0,0.14429]
[1778347624364,47.59,80808.45,1.5,-0.0006,0.0,0.14423]
[1778347625232,47.59,80808.06,1.5,-0.0006,0.0,0.14429]
[1778347625854,47.59,80807.47,1.5,-0.0006,0.0,0.14437]
[1778347632396,47.59,80796.03,1.5,-0.00061,0.0,0.146]
[1778347634400,47.59,80795.19,1.5,-0.00061,0.0,0.14612]
[1778347635241,47.59,80794.73,1.5,-0.00061,0.0,0.14619]
[1778347636025,47.59,80794.95,1.5,-0.00061,0.0,0.14616]
[1778347637603,47.59,80794.86,1.5,-0.00061,0.0,0.14617]
[1778347642497,47.59,80800.21,1.5,-0.00061,0.0,0.1454]
[1778347642542,47.59,80800.21,1.5,-0.00061,0.0,0.1454]
[1778347645491,47.59,80821.67,1.5,-0.00059,0.0,0.14236]
[1778347646355,47.59,80819.21,1.5,-0.0006,0.0,0.14271]
[1778347651535,47.59,80817.58,1.5,-0.0006,0.0,0.14272]
[1778347651883,47.59,80817.58,1.5,-0.0006,0.0,0.14272]
[1778347652751,47.59,80817.58,1.5,-0.0006,0.0,0.14272]
[1778347658584,47.59,80818.34,1.5,-0.0006,0.0,0.14262]
[1778347659161,47.59,80818.34,1.5,-0.0006,0.0,0.14262]
[1778347659829,47.59,80818.34,1.5,-0.0006,0.0,0.14262]
[1778347663467,47.59,80816.47,1.5,-0.0006,0.0,0.14288]
[1778347664251,47.59,80814.03,1.5,-0.0006,0.0,0.14322]
[1778347665933,47.59,80810.69,1.5,-0.0006,0.0,0.14369]
[1778347666695,47.59,80810.69,1.5,-0.0006,0.0,0.14369]
[1778347668465,47.59,80810.71,1.5,-0.0006,0.0,0.14369]
[1778347669346,47.59,80810.5,1.5,-0.0006,0.0,0.14372]
[1778347674697,47.59,80810.79,1.5,-0.0006,0.0,0.14368]
[1778347678474,47.59,80811.27,1.5,-0.0006,0.0,0.14361]
[1778347679215,47.59,80811.33,1.5,-0.0006,0.0,0.1436]
[1778347685638,47.59,80811.41,1.5,-0.0006,0.0,0.14359]
[1778347686503,47.59,80811.41,1.5,-0.0006,0.0,0.14359]
[1778347692831,47.59,80822.26,1.5,-0.00059,0.0,0.14207]
[1778347697174,47.59,80821.31,1.5,-0.00059,0.0,0.1422]
[1778347697960,47.59,80821.31,1.5,-0.00059,0.0,0.1422]
[1778347701183,47.59,80821.73,1.5,-0.00059,0.0,0.14214]
[1778347702069,47.59,80821.79,1.5,-0.00059,0.0,0.14213]
[1778347706441,47.59,80821.84,1.5,-0.00059,0.0,0.14213]
[1778347707219,47.59,80821.89,1.5,-0.00059,0.0,0.14212]
[1778347707752,47.59,80821.89,1.5,-0.00059,0.0,0.14212]
[1778347708660,47.59,80822.1,1.5,-0.00059,0.0,0.14209]
[1778347712418,47.59,80822.41,1.5,-0.00059,0.0,0.14205]
[1778347714084,47.59,80822.36,1.5,-0.00059,0.0,0.14184]
[1778347716437,47.59,80821.77,1.5,-0.00059,0.0,0.14192]
[1778347717119,47.59,80821.99,1.5,-0.00059,0.0,0.14189]
[1778347718562,47.59,80821.99,1.5,-0.00059,0.0,0.14189]
[1778347719452,47.59,80821.99,1.5,-0.00059,0.0,0.14189]
[1778347725584,47.59,80821.89,1.5,-0.00059,0.0,0.1419]
[1778347726477,47.59,80821.65,1.5,-0.00059,0.0,0.14194]
[1778347727218,47.59,80821.67,1.5,-0.00059,0.0,0.14193]
[1778347728013,47.59,80821.34,1.5,-0.00059,0.0,0.14198]
[1778347731517,47.59,80821.85,1.5,-0.00059,0.0,0.14191]
[1778347732347,47.59,80821.95,1.5,-0.00059,0.0,0.14189]
[1778347735336,47.59,80821.95,1.5,-0.00059,0.0,0.14189]
[1778347735965,47.59,80821.95,1.5,-0.00059,0.0,0.14189]
[1778347737503,47.59,80821.86,1.5,-0.00059,0.0,0.14191]
[1778347738358,47.59,80821.76,1.5,-0.00059,0.0,0.14192]
[1778347739015,47.59,80821.79,1.5,-0.00059,0.0,0.14192]
[1778347740519,47.59,80821.79,1.5,-0.00059,0.0,0.14192]
[1778347746290,47.59,80821.81,1.5,-0.00059,0.0,0.14191]
[1778347747290,47.59,80819.11,1.5,-0.00059,0.0,0.14229]
[1778347753253,47.59,80818.61,1.5,-0.00059,0.0,0.14236]
[1778347757664,47.59,80819.84,1.5,-0.00059,0.0,0.14219]
[1778347758645,47.59,80820.42,1.5,-0.00059,0.0,0.14211]
[1778347759461,47.59,80820.54,1.5,-0.00059,0.0,0.14209]
[1778347760340,47.59,80820.69,1.5,-0.00059,0.0,0.14207]
[1778347762734,47.59,80820.69,1.5,-0.00059,0.0,0.14207]
[1778347763627,47.59,80820.69,1.5,-0.00059,0.0,0.14207]
[1778347769581,47.59,80820.37,1.5,-0.00059,0.0,0.14212]
[1778347770476,47.59,80820.69,1.5,-0.00059,0.0,0.14207]
[1778347776462,47.59,80821.57,1.5,-0.00059,0.0,0.14173]
[1778347778953,47.59,80821.64,1.5,-0.00059,0.0,0.14172]
[1778347779805,47.59,80821.73,1.5,-0.00059,0.0,0.14171]
[1778347785525,47.59,80820.64,1.5,-0.00059,0.0,0.14186]
[1778347788900,47.59,80819.03,1.5,-0.00059,0.0,0.14209]
[1778347789528,47.59,80818.91,1.5,-0.00059,0.0,0.1421]
[1778347794215,47.59,80818.22,1.5,-0.00059,0.0,0.1422]
[1778347794850,47.59,80818.22,1.5,-0.00059,0.0,0.1422]
[1778347801637,47.59,80820.04,1.5,-0.00059,0.0,0.14195]
[1778347804184,47.59,80820.74,1.5,-0.00059,0.0,0.14185]
[1778347804862,47.59,80820.74,1.5,-0.00059,0.0,0.14185]
[1778347805702,47.59,80820.6,1.5,-0.00059,0.0,0.14187]
[1778347806347,47.59,80824.16,1.5,-0.00059,0.0,0.14137]
[1778347806901,47.59,80824.16,1.5,-0.00059,0.0,0.14137]
[1778347807648,47.59,80835.39,1.5,-0.00058,0.0,0.13981]
[1778347809412,47.59,80841.41,1.5,-0.00058,0.0,0.13899]
[1778347809969,47.59,80841.41,1.5,-0.00058,0.0,0.13899]
[1778347813207,47.59,80840.05,1.5,-0.00058,0.0,0.13917]
[1778347813215,47.59,80840.05,1.5,-0.00058,0.0,0.13917]
[1778347813263,47.59,80840.05,1.5,-0.00058,0.0,0.13917]
[1778347813606,47.59,80840.05,1.5,-0.00058,0.0,0.13917]
[1778347822789,47.59,80838.17,1.5,-0.00058,0.0,0.13943]
[1778347824958,47.59,80838.34,1.5,-0.00058,0.0,0.13941]
[1778347834875,47.59,80845.51,1.5,-0.00058,0.0,0.13821]
[1778347839909,47.59,80844.59,1.5,-0.00058,0.0,0.13834]
[1778347844944,47.59,80839.96,1.5,-0.00058,0.0,0.13897]
[1778347849979,47.59,80838.48,1.5,-0.00058,0.0,0.13918]
[1778347855014,47.59,80839.52,1.5,-0.00058,0.0,0.13903]
[1778347860050,47.59,80840.97,1.5,-0.00058,0.0,0.13883]
[1778347865086,47.59,80842.45,1.5,-0.00058,0.0,0.13863]
[1778347870120,47.59,80841.32,1.5,-0.00058,0.0,0.13879]
[1778347875155,47.59,80839.86,1.5,-0.00058,0.0,0.13899]
[1778347880190,47.59,80839.49,1.5,-0.00058,0.0,0.13904]
[1778347885226,47.59,80846.23,1.5,-0.00058,0.0,0.13811]
[1778347890714,47.59,80846.31,1.5,-0.00058,0.0,0.1381]
[1778347893371,47.59,80849.31,1.5,-0.00057,0.0,0.13748]
[1778347895361,47.59,80848.96,1.5,-0.00057,0.0,0.13753]
[1778347901339,47.59,80853.68,1.5,-0.00057,0.0,0.13689]
[1778347906375,47.59,80853.88,1.5,-0.00057,0.0,0.13686]
[1778347910375,47.59,80854.51,1.5,-0.00057,0.0,0.13678]
[1778347911116,47.59,80854.51,1.5,-0.00057,0.0,0.13678]
[1778347912652,47.59,80854.54,1.5,-0.00057,0.0,0.13678]
[1778347913442,47.59,80854.71,1.5,-0.00057,0.0,0.13675]
[1778347914160,47.59,80854.76,1.5,-0.00057,0.0,0.13675]
[1778347914934,47.59,80854.76,1.5,-0.00057,0.0,0.13675]
[1778347919064,47.59,80851.68,1.5,-0.00057,0.0,0.13716]
[1778347919920,47.59,80851.93,1.5,-0.00057,0.0,0.13713]
[1778347920668,47.59,80851.87,1.5,-0.00057,0.0,0.13714]
[1778347923179,47.59,80852.04,1.5,-0.00057,0.0,0.13711]
[1778347923911,47.59,80852.04,1.5,-0.00057,0.0,0.13711]
[1778347924578,47.59,80854.6,1.5,-0.00057,0.0,0.13677]
[1778347926110,47.59,80854.6,1.5,-0.00057,0.0,0.13677]
[1778347926640,47.59,80854.97,1.5,-0.00057,0.0,0.13672]
[1778347932335,47.59,80855.13,1.5,-0.00057,0.0,0.1367]
[1778347933163,47.59,80855.98,1.5,-0.00057,0.0,0.13658]
[1778347935436,47.59,80856.21,1.5,-0.00057,0.0,0.13655]
[1778347936348,47.59,80856.1,1.5,-0.00057,0.0,0.13656]
[1778347941620,47.59,80857.55,1.5,-0.00057,0.0,0.13637]
[1778347946655,47.59,80857.19,1.5,-0.00057,0.0,0.13642]
[1778347951824,47.59,80857.19,1.5,-0.00057,0.0,0.13642]
[1778347951838,47.59,80857.19,1.5,-0.00057,0.0,0.13642]
[1778347952166,47.59,80857.19,1.5,-0.00057,0.0,0.13642]
[1778347953539,47.59,80852.09,1.5,-0.00057,0.0,0.1369]
[1778347958746,47.59,80848.07,1.5,-0.00057,0.0,0.13744]
[1778347963781,47.59,80844.46,1.5,-0.00057,0.0,0.13793]
[1778347968816,47.59,80844.44,1.5,-0.00057,0.0,0.13794]
[1778347970573,47.59,80844.44,1.5,-0.00057,0.0,0.13794]
[1778347970661,47.59,80844.44,1.5,-0.00057,0.0,0.13794]
[1778347978349,47.59,80836.97,1.5,-0.00058,0.0,0.13896]
[1778347979190,47.59,80836.97,1.5,-0.00058,0.0,0.13896]
[1778347987544,47.59,80841.78,1.5,-0.00058,0.0,0.1383]
[1778347989193,47.59,80841.83,1.5,-0.00058,0.0,0.13829]
[1778347992902,47.59,80841.97,1.5,-0.00058,0.0,0.13827]
[1778347993711,47.59,80842.05,1.5,-0.00058,0.0,0.13826]
[1778347998129,47.59,80841.3,1.5,-0.00058,0.0,0.13837]
[1778347998855,47.59,80840.6,1.5,-0.00058,0.0,0.13846]
[1778348004063,47.59,80839.04,1.5,-0.00058,0.0,0.13868]
[1778348004665,47.59,80839.04,1.5,-0.00058,0.0,0.13868]
[1778348005262,47.59,80839.35,1.5,-0.00058,0.0,0.13863]
[1778348005266,47.59,80839.35,1.5,-0.00058,0.0,0.13863]
[1778348005515,47.59,80839.35,1.5,-0.00058,0.0,0.13863]
[1778348006492,47.59,80838.02,1.5,-0.00058,0.0,0.13882]
[1778348007179,47.59,80838.02,1.5,-0.00058,0.0,0.13882]
[1778348013761,47.59,80836.9,1.5,-0.00058,0.0,0.13876]
[1778348015541,47.59,80836.8,1.5,-0.00058,0.0,0.13877]
[1778348017791,47.59,80832.37,1.5,-0.00058,0.0,0.13938]
[1778348018603,47.59,80832.46,1.5,-0.00058,0.0,0.13937]
[1778348023163,47.59,80832.64,1.5,-0.00058,0.0,0.13934]
[1778348023812,47.59,80832.64,1.5,-0.00058,0.0,0.13934]
[1778348028345,47.59,80832.08,1.5,-0.00058,0.0,0.13942]
[1778348029193,47.59,80832.08,1.5,-0.00058,0.0,0.13942]
[1778348033468,47.59,80838.23,1.5,-0.00058,0.0,0.13857]
[1778348034202,47.59,80838.23,1.5,-0.00058,0.0,0.13857]
[1778348040121,47.59,80841.44,1.5,-0.00058,0.0,0.13814]
[1778348040912,47.59,80840.98,1.5,-0.00058,0.0,0.1382]
[1778348044403,47.59,80851.69,1.5,-0.00057,0.0,0.13674]
[1778348045368,47.59,80851.79,1.5,-0.00057,0.0,0.13673]
[1778348047574,47.59,80853.28,1.5,-0.00057,0.0,0.13653]
[1778348048392,47.59,80853.6,1.5,-0.00057,0.0,0.13648]
[1778348049775,47.59,80853.77,1.5,-0.00057,0.0,0.13646]
[1778348052316,47.59,80854.59,1.5,-0.00057,0.0,0.13635]
[1778348053251,47.59,80854.59,1.5,-0.00057,0.0,0.13635]
[1778348053988,47.59,80854.63,1.5,-0.00057,0.0,0.13635]
[1778348055469,47.59,80854.59,1.5,-0.00057,0.0,0.13635]
[1778348056452,47.59,80854.44,1.5,-0.00057,0.0,0.13637]
[1778348061746,47.59,80852.71,1.5,-0.00057,0.0,0.13661]
[1778348062529,47.59,80851.96,1.5,-0.00057,0.0,0.13671]
[1778348065506,47.59,80849.84,1.5,-0.00057,0.0,0.13699]
[1778348067284,47.59,80848.23,1.5,-0.00057,0.0,0.13721]
[1778348068015,47.59,80848.23,1.5,-0.00057,0.0,0.13721]
[1778348069640,47.59,80847.33,1.5,-0.00057,0.0,0.13733]
[1778348075561,47.59,80849.38,1.5,-0.00057,0.0,0.13685]
[1778348080056,47.59,80849.38,1.5,-0.00057,0.0,0.13685]
[1778348083747,47.59,80849.69,1.5,-0.00057,0.0,0.1368]
[1778348085322,47.59,80849.76,1.5,-0.00057,0.0,0.13679]
[1778348086153,47.59,80849.76,1.5,-0.00057,0.0,0.13679]
[1778348098569,47.59,80850.0,1.5,-0.00057,0.0,0.13676]
[1778348099432,47.59,80849.95,1.5,-0.00057,0.0,0.13677]
[1778348104764,47.59,80851.81,1.5,-0.00057,0.0,0.13652]
[1778348105779,47.59,80851.81,1.5,-0.00057,0.0,0.13652]
[1778348106549,47.59,80851.73,1.5,-0.00057,0.0,0.13653]
[1778348109604,47.59,80857.17,1.5,-0.00056,0.0,0.1358]
[1778348110190,47.59,80857.17,1.5,-0.00056,0.0,0.1358]
[1778348112111,47.59,80863.85,1.5,-0.00056,0.0,0.1349]
[1778348112282,47.59,80863.85,1.5,-0.00056,0.0,0.1349]
[1778348113188,47.59,80870.42,1.5,-0.00056,0.0,0.13402]
[1778348113285,47.59,80870.42,1.5,-0.00056,0.0,0.13402]
[1778348114633,47.59,80879.7,1.5,-0.00055,0.0,0.1328]
[1778348117368,47.59,80880.26,1.5,-0.00055,0.0,0.13272]
[1778348118180,47.59,80880.26,1.5,-0.00055,0.0,0.13272]
[1778348118355,47.59,80881.07,1.5,-0.00055,0.0,0.13262]
[1778348120809,47.59,80888.87,1.5,-0.00055,0.0,0.13159]
[1778348121548,47.59,80886.2,1.5,-0.00055,0.0,0.13194]
[1778348123686,47.59,80882.66,1.5,-0.00055,0.0,0.13241]
[1778348124575,47.59,80876.29,1.5,-0.00055,0.0,0.13325]
[1778348125366,47.59,80872.47,1.5,-0.00056,0.0,0.13375]
[1778348126870,47.59,80872.15,1.5,-0.00056,0.0,0.1338]
[1778348129619,47.59,80871.99,1.5,-0.00056,0.0,0.13382]
[1778348130154,47.59,80871.99,1.5,-0.00056,0.0,0.13382]
[1778348131799,47.59,80871.87,1.5,-0.00056,0.0,0.13383]
[1778348132547,47.59,80871.87,1.5,-0.00056,0.0,0.13363]
[1778348133383,47.59,80871.86,1.5,-0.00056,0.0,0.13363]
[1778348134264,47.59,80871.86,1.5,-0.00056,0.0,0.13363]
[1778348134997,47.59,80871.86,1.5,-0.00056,0.0,0.13363]
[1778348136469,47.59,80871.92,1.5,-0.00056,0.0,0.13362]
[1778348144421,47.59,80871.92,1.5,-0.00056,0.0,0.13362]
[1778348145190,47.59,80871.92,1.5,-0.00056,0.0,0.13362]
[1778348146941,47.59,80871.92,1.5,-0.00056,0.0,0.13362]
[1778348148359,47.59,80871.92,1.5,-0.00056,0.0,0.13362]
[1778348151990,47.59,80875.96,1.5,-0.00055,0.0,0.13309]
[1778348152838,47.59,80878.81,1.5,-0.00055,0.0,0.13271]
[1778348156104,47.59,80880.75,1.5,-0.00055,0.0,0.13246]
[1778348156753,47.59,80880.8,1.5,-0.00055,0.0,0.13245]
[1778348160402,47.59,80880.04,1.5,-0.00055,0.0,0.13255]
[1778348161293,47.59,80880.04,1.5,-0.00055,0.0,0.13255]
[1778348163606,47.59,80881.25,1.5,-0.00055,0.0,0.13239]
[1778348164596,47.59,80881.75,1.5,-0.00055,0.0,0.13232]
[1778348169097,47.59,80881.92,1.5,-0.00055,0.0,0.1323]
[1778348169781,47.59,80881.88,1.5,-0.00055,0.0,0.13231]
[1778348175268,47.59,80873.22,1.5,-0.00055,0.0,0.13345]
[1778348175885,47.59,80873.22,1.5,-0.00055,0.0,0.13345]
[1778348176667,47.59,80873.23,1.5,-0.00055,0.0,0.13345]
[1778348177195,47.59,80873.23,1.5,-0.00055,0.0,0.13345]
[1778348177220,47.59,80873.23,1.5,-0.00055,0.0,0.13345]
[1778348177249,47.59,80873.23,1.5,-0.00055,0.0,0.13345]
[1778348178196,47.59,80873.81,1.5,-0.00055,0.0,0.13337]
[1778348178297,47.59,80896.34,1.5,-0.00054,0.0,0.13042]
[1778348182472,47.59,80901.51,1.5,-0.00054,0.0,0.12975]
[1778348183962,47.59,80898.9,1.5,-0.00054,0.0,0.13009]
[1778348186297,47.59,80899.08,1.5,-0.00054,0.0,0.13007]
[1778348187138,47.59,80898.77,1.5,-0.00054,0.0,0.13011]
[1778348189411,47.59,80898.38,1.5,-0.00054,0.0,0.13016]
[1778348190307,47.59,80897.89,1.5,-0.00054,0.0,0.13022]
[1778348191144,47.59,80897.05,1.5,-0.00054,0.0,0.13033]
[1778348191789,47.59,80896.91,1.5,-0.00054,0.0,0.13015]
[1778348194730,47.59,80893.95,1.5,-0.00054,0.0,0.13053]
[1778348200454,47.59,80896.3,1.5,-0.00054,0.0,0.13023]
[1778348203420,47.59,80896.98,1.5,-0.00054,0.0,0.13014]
[1778348204162,47.59,80896.8,1.5,-0.00054,0.0,0.13016]
[1778348205701,47.59,80897.75,1.5,-0.00054,0.0,0.13004]
[1778348206685,47.59,80897.75,1.5,-0.00054,0.0,0.13004]
[1778348213090,47.59,80895.24,1.5,-0.00054,0.0,0.13036]
[1778348213616,47.59,80895.28,1.5,-0.00054,0.0,0.13036]
[1778348215270,47.59,80895.68,1.5,-0.00054,0.0,0.13031]
[1778348216119,47.59,80895.32,1.5,-0.00054,0.0,0.13035]
[1778348216248,47.59,80895.32,1.5,-0.00054,0.0,0.13035]
[1778348216265,47.59,80895.32,1.5,-0.00054,0.0,0.13035]
[1778348216275,47.59,80895.32,1.5,-0.00054,0.0,0.13035]
[1778348217565,47.59,80890.23,1.5,-0.00054,0.0,0.13101]
[1778348223359,47.59,80882.04,1.5,-0.00055,0.0,0.13208]
[1778348224356,47.59,80882.91,1.5,-0.00055,0.0,0.13197]
[1778348228148,47.59,80882.37,1.5,-0.00055,0.0,0.13204]
[1778348228874,47.59,80882.33,1.5,-0.00055,0.0,0.13204]
[1778348230304,47.59,80882.16,1.5,-0.00055,0.0,0.13207]
[1778348232395,47.59,80881.06,1.5,-0.00055,0.0,0.13221]
[1778348237909,47.59,80880.36,1.5,-0.00055,0.0,0.1323]
[1778348238680,47.59,80880.29,1.5,-0.00055,0.0,0.13231]
[1778348243760,47.59,80880.62,1.5,-0.00055,0.0,0.13227]
[1778348245438,47.59,80880.62,1.5,-0.00055,0.0,0.13227]
[1778348246345,47.59,80880.62,1.5,-0.00055,0.0,0.13227]
[1778348251816,47.59,80897.98,1.5,-0.00054,0.0,0.12981]
[1778348256851,47.59,80902.2,1.5,-0.00054,0.0,0.12926]
[1778348259096,47.59,80901.91,1.5,-0.00054,0.0,0.1293]
[1778348259933,47.59,80901.88,1.5,-0.00054,0.0,0.1293]
[1778348265914,47.59,80900.98,1.5,-0.00054,0.0,0.12942]
[1778348266769,47.59,80900.98,1.5,-0.00054,0.0,0.12942]
[1778348266791,47.59,80900.98,1.5,-0.00054,0.0,0.12942]
[1778348267226,47.59,80900.98,1.5,-0.00054,0.0,0.12942]
[1778348268474,47.59,80905.18,1.5,-0.00053,0.0,0.12888]
[1778348268997,47.59,80907.28,1.5,-0.00053,0.0,0.12861]
[1778348269094,47.59,80907.28,1.5,-0.00053,0.0,0.12861]
[1778348270048,47.59,80904.49,1.5,-0.00053,0.0,0.12897]
[1778348270135,47.59,80904.49,1.5,-0.00053,0.0,0.12897]
[1778348272008,47.59,80894.12,1.5,-0.00054,0.0,0.13031]
[1778348272774,47.59,80892.12,1.5,-0.00054,0.0,0.13057]
[1778348275274,47.59,80891.2,1.5,-0.00054,0.0,0.13068]
[1778348276084,47.59,80890.06,1.5,-0.00054,0.0,0.13083]
[1778348282031,47.59,80890.11,1.5,-0.00054,0.0,0.13083]
[1778348287066,47.59,80890.45,1.5,-0.00054,0.0,0.13078]
[1778348289728,47.59,80890.45,1.5,-0.00054,0.0,0.13078]
[1778348290040,47.59,80890.45,1.5,-0.00054,0.0,0.13078]
[1778348290961,47.59,80890.46,1.5,-0.00054,0.0,0.13078]
[1778348292188,47.59,80888.17,1.5,-0.00054,0.0,0.13108]
[1778348295390,47.59,80885.41,1.5,-0.00055,0.0,0.13144]
[1778348296031,47.59,80885.29,1.5,-0.00055,0.0,0.13145]
[1778348301556,47.59,80883.06,1.5,-0.00055,0.0,0.13175]
[1778348302458,47.59,80883.0,1.5,-0.00055,0.0,0.13175]
[1778348305545,47.59,80882.92,1.5,-0.00055,0.0,0.13176]
[1778348306408,47.59,80882.92,1.5,-0.00055,0.0,0.13176]
[1778348310220,47.59,80883.14,1.5,-0.00055,0.0,0.13174]
[1778348310607,47.59,80883.14,1.5,-0.00055,0.0,0.13174]
[1778348311177,47.59,80883.11,1.5,-0.00055,0.0,0.13174]
[1778348311906,47.59,80882.62,1.5,-0.00055,0.0,0.1316]
[1778348313640,47.59,80882.11,1.5,-0.00055,0.0,0.13167]
[1778348314515,47.59,80882.11,1.5,-0.00055,0.0,0.13167]
[1778348318530,47.59,80881.95,1.5,-0.00055,0.0,0.13169]
[1778348319326,47.59,80881.95,1.5,-0.00055,0.0,0.13169]
[1778348320080,47.59,80881.24,1.5,-0.00055,0.0,0.13178]
[1778348322259,47.59,80881.24,1.5,-0.00055,0.0,0.13178]
[1778348323151,47.59,80881.24,1.5,-0.00055,0.0,0.13178]
[1778348325480,47.59,80881.24,1.5,-0.00055,0.0,0.13178]
[1778348325642,47.59,80881.24,1.5,-0.00055,0.0,0.13178]
[1778348326504,47.59,80881.24,1.5,-0.00055,0.0,0.13178]
[1778348329822,47.59,80900.45,1.5,-0.00054,0.0,0.12929]
[1778348332387,47.59,80900.45,1.5,-0.00054,0.0,0.12929]
[1778348333224,47.59,80900.45,1.5,-0.00054,0.0,0.12929]
[1778348342463,47.59,80905.51,1.5,-0.00053,0.0,0.12864]
[1778348347498,47.59,80903.6,1.5,-0.00053,0.0,0.12888]
[1778348350132,47.59,80903.13,1.5,-0.00053,0.0,0.12894]
[1778348352394,47.59,80903.15,1.5,-0.00053,0.0,0.12894]
[1778348355525,47.59,80903.1,1.5,-0.00053,0.0,0.12895]
[1778348356407,47.59,80902.48,1.5,-0.00053,0.0,0.12903]
[1778348357019,47.59,80901.7,1.5,-0.00053,0.0,0.12913]
[1778348357990,47.59,80901.54,1.5,-0.00054,0.0,0.12915]
[1778348363610,47.59,80900.87,1.5,-0.00054,0.0,0.12923]
[1778348367627,47.59,80901.67,1.5,-0.00053,0.0,0.12913]
[1778348368460,47.59,80900.8,1.5,-0.00054,0.0,0.12924]
[1778348369270,47.59,80900.35,1.5,-0.00054,0.0,0.1293]
[1778348369989,47.59,80900.38,1.5,-0.00054,0.0,0.1293]
[1778348371559,47.59,80899.87,1.5,-0.00054,0.0,0.12936]
[1778348372448,47.59,80899.87,1.5,-0.00054,0.0,0.12916]
[1778348375438,47.59,80900.2,1.5,-0.00054,0.0,0.12912]
[1778348376191,47.59,80900.2,1.5,-0.00054,0.0,0.12912]
[1778348379483,47.59,80900.2,1.5,-0.00054,0.0,0.12912]
[1778348380112,47.59,80900.2,1.5,-0.00054,0.0,0.12912]
[1778348384449,47.59,80893.63,1.5,-0.00054,0.0,0.12997]
[1778348385237,47.59,80893.0,1.5,-0.00054,0.0,0.13005]
[1778348386532,47.59,80893.0,1.5,-0.00054,0.0,0.13005]
[1778348387205,47.59,80893.0,1.5,-0.00054,0.0,0.13005]
[1778348389598,47.59,80892.89,1.5,-0.00054,0.0,0.13006]
[1778348390411,47.59,80892.89,1.5,-0.00054,0.0,0.13006]
[1778348395834,47.59,80890.04,1.5,-0.00054,0.0,0.13043]
[1778348400872,47.59,80886.34,1.5,-0.00054,0.0,0.13091]
[1778348403404,47.59,80886.0,1.5,-0.00054,0.0,0.13096]
[1778348404973,47.59,80885.93,1.5,-0.00054,0.0,0.13097]
[1778348408207,47.59,80886.01,1.5,-0.00054,0.0,0.13096]
[1778348408778,47.59,80886.01,1.5,-0.00054,0.0,0.13096]
[1778348410252,47.59,80886.15,1.5,-0.00054,0.0,0.13094]
[1778348413018,47.59,80884.74,1.5,-0.00054,0.0,0.13112]
[1778348421844,47.59,80884.88,1.5,-0.00054,0.0,0.1311]
[1778348422592,47.59,80884.88,1.5,-0.00054,0.0,0.1311]
[1778348426057,47.59,80884.36,1.5,-0.00054,0.0,0.13117]
[1778348426672,47.59,80884.36,1.5,-0.00054,0.0,0.13117]
[1778348427527,47.59,80884.39,1.5,-0.00054,0.0,0.13117]
[1778348429843,47.59,80884.36,1.5,-0.00054,0.0,0.13117]
[1778348430487,47.59,80884.36,1.5,-0.00054,0.0,0.13117]
[1778348431364,47.59,80884.36,1.5,-0.00054,0.0,0.13117]
[1778348432572,47.59,80884.39,1.5,-0.00054,0.0,0.13096]
[1778348433369,47.59,80884.39,1.5,-0.00054,0.0,0.13096]
[1778348440149,47.59,80883.86,1.5,-0.00054,0.0,0.13103]
[1778348443467,47.59,80883.93,1.5,-0.00054,0.0,0.13102]
[1778348444213,47.59,80883.93,1.5,-0.00054,0.0,0.13102]
[1778348447072,47.59,80883.93,1.5,-0.00054,0.0,0.13102]
[1778348447645,47.59,80883.93,1.5,-0.00054,0.0,0.13102]
[1778348450067,47.59,80883.93,1.5,-0.00054,0.0,0.13102]
[1778348450513,47.59,80883.93,1.5,-0.00054,0.0,0.13102]
[1778348457039,47.59,80883.89,1.5,-0.00054,0.0,0.13103]
[1778348457656,47.59,80883.89,1.5,-0.00054,0.0,0.13103]
[1778348458568,47.59,80884.07,1.5,-0.00054,0.0,0.13101]
[1778348460343,47.59,80884.08,1.5,-0.00054,0.0,0.131]
[1778348461877,47.59,80884.08,1.5,-0.00054,0.0,0.131]
[1778348462834,47.59,80884.87,1.5,-0.00054,0.0,0.1309]
[1778348463654,47.59,80884.87,1.5,-0.00054,0.0,0.1309]
[1778348464356,47.59,80885.66,1.5,-0.00054,0.0,0.1308]
[1778348470359,47.59,80885.35,1.5,-0.00054,0.0,0.13084]
[1778348479422,47.59,80878.32,1.5,-0.00055,0.0,0.13176]
[1778348482702,47.59,80877.1,1.5,-0.00055,0.0,0.13192]
[1778348483533,47.59,80877.05,1.5,-0.00055,0.0,0.13192]
[1778348484307,47.59,80876.83,1.5,-0.00055,0.0,0.13195]
[1778348486701,47.59,80876.76,1.5,-0.00055,0.0,0.13196]
[1778348492228,47.59,80876.59,1.5,-0.00055,0.0,0.13178]
[1778348493365,47.59,80874.93,1.5,-0.00055,0.0,0.132]
[1778348498555,47.59,80874.73,1.5,-0.00055,0.0,0.13202]
[1778348503590,47.59,80874.58,1.5,-0.00055,0.0,0.13204]
[1778348506092,47.59,80874.58,1.5,-0.00055,0.0,0.13204]
[1778348507005,47.59,80874.58,1.5,-0.00055,0.0,0.13204]
[1778348510175,47.59,80874.62,1.5,-0.00055,0.0,0.13204]
[1778348511709,47.59,80874.62,1.5,-0.00055,0.0,0.13204]
[1778348513393,47.59,80874.39,1.5,-0.00055,0.0,0.13207]
[1778348514910,47.59,80874.12,1.5,-0.00055,0.0,0.1321]
[1778348520717,47.59,80873.87,1.5,-0.00055,0.0,0.13214]
[1778348526759,47.59,80874.86,1.5,-0.00055,0.0,0.13201]
[1778348531837,47.59,80874.86,1.5,-0.00055,0.0,0.13201]
[1778348532675,47.59,80876.6,1.5,-0.00055,0.0,0.13178]
[1778348536984,47.59,80881.15,1.5,-0.00054,0.0,0.13118]
[1778348538743,47.59,80881.22,1.5,-0.00054,0.0,0.13118]
[1778348541685,47.59,80880.58,1.5,-0.00054,0.0,0.13126]
[1778348542695,47.59,80880.68,1.5,-0.00054,0.0,0.13125]
[1778348547906,47.59,80881.7,1.5,-0.00054,0.0,0.13111]
[1778348552941,47.59,80882.21,1.5,-0.00054,0.0,0.13084]
[1778348555327,47.59,80882.25,1.5,-0.00054,0.0,0.13084]
[1778348556028,47.59,80882.14,1.5,-0.00054,0.0,0.13085]
[1778348556641,47.59,80882.14,1.5,-0.00054,0.0,0.13085]
[1778348557463,47.59,80881.94,1.5,-0.00054,0.0,0.13088]
[1778348566232,47.59,80882.15,1.5,-0.00054,0.0,0.13085]
[1778348568414,47.59,80882.15,1.5,-0.00054,0.0,0.13085]
[1778348569757,47.59,80882.14,1.5,-0.00054,0.0,0.13085]
[1778348570485,47.59,80882.17,1.5,-0.00054,0.0,0.13085]
[1778348578118,47.59,80881.99,1.5,-0.00054,0.0,0.13087]
[1778348583153,47.59,80880.43,1.5,-0.00054,0.0,0.13108]
[1778348588188,47.59,80881.1,1.5,-0.00054,0.0,0.13099]
[1778348589415,47.59,80881.1,1.5,-0.00054,0.0,0.13099]
[1778348592233,47.59,80881.95,1.5,-0.00054,0.0,0.13088]
[1778348596234,47.59,80881.8,1.5,-0.00054,0.0,0.1309]
[1778348597131,47.59,80881.8,1.5,-0.00054,0.0,0.1309]
[1778348599383,47.59,80881.94,1.5,-0.00054,0.0,0.13088]
[1778348599990,47.59,80883.78,1.5,-0.00054,0.0,0.13064]
[1778348602603,47.59,80884.07,1.5,-0.00054,0.0,0.1306]
[1778348604489,47.59,80884.24,1.5,-0.00054,0.0,0.13058]
[1778348606850,47.59,80885.86,1.5,-0.00054,0.0,0.13037]
[1778348607589,47.59,80886.16,1.5,-0.00054,0.0,0.13033]
[1778348613363,47.59,80888.35,1.5,-0.00054,0.0,0.12985]
[1778348617001,47.59,80888.3,1.5,-0.00054,0.0,0.12985]
[1778348617590,47.59,80886.16,1.5,-0.00054,0.0,0.13013]
[1778348618568,47.59,80884.53,1.5,-0.00054,0.0,0.13034]
[1778348618879,47.59,80884.53,1.5,-0.00054,0.0,0.13034]
[1778348627235,47.59,80878.33,1.5,-0.00054,0.0,0.13115]
[1778348628107,47.59,80878.33,1.5,-0.00054,0.0,0.13115]
[1778348629397,47.59,80878.33,1.5,-0.00054,0.0,0.13115]
[1778348629848,47.59,80878.33,1.5,-0.00054,0.0,0.13115]
[1778348631474,47.59,80874.01,1.5,-0.00055,0.0,0.13171]
[1778348632311,47.59,80871.23,1.5,-0.00055,0.0,0.13208]
[1778348632979,47.59,80871.23,1.5,-0.00055,0.0,0.13208]
[1778348633712,47.59,80871.09,1.5,-0.00055,0.0,0.13209]
[1778348635842,47.59,80870.14,1.5,-0.00055,0.0,0.13222]
[1778348636546,47.59,80870.08,1.5,-0.00055,0.0,0.13223]
[1778348642566,47.59,80865.9,1.5,-0.00055,0.0,0.13278]
[1778348646404,47.59,80862.35,1.5,-0.00055,0.0,0.13325]
[1778348647383,47.59,80860.94,1.5,-0.00055,0.0,0.13343]
[1778348652637,47.59,80848.92,1.5,-0.00056,0.0,0.13503]
[1778348655813,47.59,80847.01,1.5,-0.00056,0.0,0.13529]
[1778348657502,47.59,80846.04,1.5,-0.00056,0.0,0.13542]
[1778348660354,47.59,80845.79,1.5,-0.00056,0.0,0.13545]
[1778348660989,47.59,80845.79,1.5,-0.00056,0.0,0.13545]
[1778348667496,47.59,80837.88,1.5,-0.00057,0.0,0.13652]
[1778348669183,47.59,80836.85,1.5,-0.00057,0.0,0.13666]
[1778348675525,47.59,80835.01,1.5,-0.00057,0.0,0.1367]
[1778348676356,47.59,80829.41,1.5,-0.00057,0.0,0.13746]
[1778348681840,47.59,80827.91,1.5,-0.00057,0.0,0.13766]
[1778348683346,47.59,80827.91,1.5,-0.00057,0.0,0.13766]
[1778348684869,47.59,80827.91,1.5,-0.00057,0.0,0.13766]
[1778348687487,47.59,80826.54,1.5,-0.00058,0.0,0.13785]
[1778348688992,47.59,80826.54,1.5,-0.00058,0.0,0.13785]
[1778348691317,47.59,80826.38,1.5,-0.00058,0.0,0.13787]
[1778348691884,47.59,80826.38,1.5,-0.00058,0.0,0.13787]
[1778348693509,47.59,80825.97,1.5,-0.00058,0.0,0.13793]
[1778348693533,47.59,80825.97,1.5,-0.00058,0.0,0.13793]
[1778348694192,47.59,80820.73,1.5,-0.00058,0.0,0.13864]
[1778348694929,47.59,80820.73,1.5,-0.00058,0.0,0.13864]
[1778348698397,47.59,80815.1,1.5,-0.00058,0.0,0.13942]
[1778348699267,47.59,80816.05,1.5,-0.00058,0.0,0.13929]
[1778348701632,47.59,80816.03,1.5,-0.00058,0.0,0.13929]
[1778348702499,47.59,80816.03,1.5,-0.00058,0.0,0.13929]
[1778348708024,47.59,80816.04,1.5,-0.00058,0.0,0.13929]
[1778348708879,47.59,80816.04,1.5,-0.00058,0.0,0.13929]
[1778348709650,47.59,80815.35,1.5,-0.00058,0.0,0.13938]
[1778348713142,47.59,80815.27,1.5,-0.00058,0.0,0.1394]
[1778348713867,47.59,80815.27,1.5,-0.00058,0.0,0.1394]
[1778348714694,47.59,80815.38,1.5,-0.00058,0.0,0.13938]
[1778348715447,47.59,80815.35,1.5,-0.00058,0.0,0.13938]
[1778348717967,47.59,80815.6,1.5,-0.00058,0.0,0.13935]
[1778348719456,47.59,80816.24,1.5,-0.00058,0.0,0.13926]
[1778348724640,47.59,80816.16,1.5,-0.00058,0.0,0.13927]
[1778348725386,47.59,80816.16,1.5,-0.00058,0.0,0.13927]
[1778348731185,47.59,80815.59,1.5,-0.00058,0.0,0.13914]
[1778348732523,47.59,80815.59,1.5,-0.00058,0.0,0.13914]
[1778348733447,47.59,80815.41,1.5,-0.00058,0.0,0.13916]
[1778348738925,47.59,80815.11,1.5,-0.00058,0.0,0.1392]
[1778348739616,47.59,80815.11,1.5,-0.00058,0.0,0.1392]
[1778348745292,47.59,80815.01,1.5,-0.00058,0.0,0.13922]
[1778348746222,47.59,80814.83,1.5,-0.00058,0.0,0.13924]
[1778348749384,47.59,80814.83,1.5,-0.00058,0.0,0.13924]
[1778348750176,47.59,80814.76,1.5,-0.00058,0.0,0.13925]
[1778348752670,47.59,80814.8,1.5,-0.00058,0.0,0.13925]
[1778348754395,47.59,80813.4,1.5,-0.00058,0.0,0.13944]
[1778348757534,47.59,80813.37,1.5,-0.00058,0.0,0.13944]
[1778348758265,47.59,80813.52,1.5,-0.00058,0.0,0.13942]
[1778348763409,47.59,80817.57,1.5,-0.00058,0.0,0.13887]
[1778348765089,47.59,80817.57,1.5,-0.00058,0.0,0.13887]
[1778348765670,47.59,80817.7,1.5,-0.00058,0.0,0.13885]
[1778348766566,47.59,80817.7,1.5,-0.00058,0.0,0.13885]
[1778348767377,47.59,80817.74,1.5,-0.00058,0.0,0.13884]
[1778348768171,47.59,80817.74,1.5,-0.00058,0.0,0.13884]
[1778348769064,47.59,80817.74,1.5,-0.00058,0.0,0.13884]
[1778348769794,47.59,80817.74,1.5,-0.00058,0.0,0.13884]
[1778348770383,47.59,80818.06,1.5,-0.00058,0.0,0.1388]
[1778348772246,47.59,80818.16,1.5,-0.00058,0.0,0.13879]
[1778348773971,47.59,80818.19,1.5,-0.00058,0.0,0.13878]
[1778348775586,47.59,80818.19,1.5,-0.00058,0.0,0.13878]
[1778348776618,47.59,80818.19,1.5,-0.00058,0.0,0.13878]
[1778348777476,47.59,80818.19,1.5,-0.00058,0.0,0.13878]
[1778348778498,47.59,80818.19,1.5,-0.00058,0.0,0.13878]
[1778348783315,47.59,80824.21,1.5,-0.00058,0.0,0.13796]
[1778348785009,47.59,80824.28,1.5,-0.00058,0.0,0.13795]
[1778348788720,47.59,80826.8,1.5,-0.00057,0.0,0.1376]
[1778348789915,47.59,80827.5,1.5,-0.00057,0.0,0.13751]
[1778348797598,47.59,80828.02,1.5,-0.00057,0.0,0.13723]
[1778348798420,47.59,80828.02,1.5,-0.00057,0.0,0.13723]
[1778348799378,47.59,80828.02,1.5,-0.00057,0.0,0.13723]
[1778348800278,47.59,80828.23,1.5,-0.00057,0.0,0.1372]
[1778348802451,47.59,80828.05,1.5,-0.00057,0.0,0.13722]
[1778348803160,47.59,80828.05,1.5,-0.00057,0.0,0.13722]
[1778348804606,47.59,80827.97,1.5,-0.00057,0.0,0.13723]
[1778348805359,47.59,80827.97,1.5,-0.00057,0.0,0.13723]
[1778348810378,47.59,80828.65,1.5,-0.00057,0.0,0.13714]
[1778348811021,47.59,80828.65,1.5,-0.00057,0.0,0.13714]
[1778348816789,47.59,80828.43,1.5,-0.00057,0.0,0.13717]
[1778348821824,47.59,80828.85,1.5,-0.00057,0.0,0.13711]
[1778348824788,47.59,80829.3,1.5,-0.00057,0.0,0.13705]
[1778348825560,47.59,80829.31,1.5,-0.00057,0.0,0.13705]
[1778348830887,47.59,80829.36,1.5,-0.00057,0.0,0.13704]
[1778348835104,47.59,80829.32,1.5,-0.00057,0.0,0.13705]
[1778348836560,47.59,80830.79,1.5,-0.00057,0.0,0.13685]
[1778348838177,47.59,80830.87,1.5,-0.00057,0.0,0.13684]
[1778348838849,47.59,80830.84,1.5,-0.00057,0.0,0.13684]
[1778348840975,47.59,80831.76,1.5,-0.00057,0.0,0.13672]
[1778348841954,47.59,80831.77,1.5,-0.00057,0.0,0.13672]
[1778348842783,47.59,80831.77,1.5,-0.00057,0.0,0.13672]
[1778348843616,47.59,80831.73,1.5,-0.00057,0.0,0.13672]
[1778348844492,47.59,80831.73,1.5,-0.00057,0.0,0.13672]
[1778348846218,47.59,80831.77,1.5,-0.00057,0.0,0.13672]
[1778348847064,47.59,80828.29,1.5,-0.00057,0.0,0.13719]
[1778348847686,47.59,80826.97,1.5,-0.00057,0.0,0.13737]
[1778348850737,47.59,80827.04,1.5,-0.00057,0.0,0.13736]
[1778348852426,47.59,80826.96,1.5,-0.00057,0.0,0.13716]
[1778348853712,47.59,80826.52,1.5,-0.00057,0.0,0.13722]
[1778348854500,47.59,80826.82,1.5,-0.00057,0.0,0.13718]
[1778348860090,47.59,80826.85,1.5,-0.00057,0.0,0.13717]
[1778348866879,47.59,80826.63,1.5,-0.00057,0.0,0.1372]
[1778348867579,47.59,80826.64,1.5,-0.00057,0.0,0.1372]
[1778348871311,47.59,80827.34,1.5,-0.00057,0.0,0.13711]
[1778348872197,47.59,80827.34,1.5,-0.00057,0.0,0.13711]
[1778348873131,47.59,80827.41,1.5,-0.00057,0.0,0.1371]
[1778348873845,47.59,80827.19,1.5,-0.00057,0.0,0.13713]
[1778348880244,47.59,80827.09,1.5,-0.00057,0.0,0.13714]
[1778348884612,47.59,80827.07,1.5,-0.00057,0.0,0.13715]
[1778348885440,47.59,80826.59,1.5,-0.00057,0.0,0.13721]
[1778348888613,47.59,80826.87,1.5,-0.00057,0.0,0.13717]
[1778348890206,47.59,80826.87,1.5,-0.00057,0.0,0.13717]
[1778348891958,47.59,80826.87,1.5,-0.00057,0.0,0.13717]
[1778348891964,47.59,80826.87,1.5,-0.00057,0.0,0.13717]
[1778348895891,47.59,80820.28,1.5,-0.00058,0.0,0.13807]
[1778348896619,47.59,80820.01,1.5,-0.00058,0.0,0.13811]
[1778348899701,47.59,80819.51,1.5,-0.00058,0.0,0.13818]
[1778348900591,47.59,80818.71,1.5,-0.00058,0.0,0.13829]
[1778348906432,47.59,80817.86,1.5,-0.00058,0.0,0.1384]
[1778348912667,47.59,80817.88,1.5,-0.00058,0.0,0.1384]
[1778348913583,47.59,80818.02,1.5,-0.00058,0.0,0.13817]
[1778348915196,47.59,80817.91,1.5,-0.00058,0.0,0.13818]
[1778348916646,47.59,80817.75,1.5,-0.00058,0.0,0.13821]
[1778348917453,47.59,80817.47,1.5,-0.00058,0.0,0.13824]
[1778348918360,47.59,80817.44,1.5,-0.00058,0.0,0.13825]
[1778348922265,47.59,80817.44,1.5,-0.00058,0.0,0.13825]
[1778348923327,47.59,80817.47,1.5,-0.00058,0.0,0.13824]
[1778348925525,47.59,80817.47,1.5,-0.00058,0.0,0.13824]
[1778348926348,47.59,80817.47,1.5,-0.00058,0.0,0.13824]
[1778348933315,47.59,80817.27,1.5,-0.00058,0.0,0.13827]
[1778348934864,47.59,80817.27,1.5,-0.00058,0.0,0.13827]
[1778348941148,47.59,80817.44,1.5,-0.00058,0.0,0.13825]
[1778348942748,47.59,80817.44,1.5,-0.00058,0.0,0.13825]
[1778348945283,47.59,80817.44,1.5,-0.00058,0.0,0.13825]
[1778348945913,47.59,80817.72,1.5,-0.00058,0.0,0.13821]
[1778348951747,47.59,80817.55,1.5,-0.00058,0.0,0.13823]
[1778348955800,47.59,80817.55,1.5,-0.00058,0.0,0.13823]
[1778348956662,47.59,80817.55,1.5,-0.00058,0.0,0.13823]
[1778348961480,47.59,80812.89,1.5,-0.00058,0.0,0.13887]
[1778348962431,47.59,80809.99,1.5,-0.00058,0.0,0.13927]
[1778348967859,47.59,80807.88,1.5,-0.00058,0.0,0.13956]
[1778348971469,47.59,80806.28,1.5,-0.00058,0.0,0.13978]
[1778348972299,47.59,80806.28,1.5,-0.00058,0.0,0.13978]
[1778348976369,47.59,80799.8,1.5,-0.00059,0.0,0.14047]
[1778348977730,47.59,80799.45,1.5,-0.00059,0.0,0.14052]
[1778348983974,47.59,80798.51,1.5,-0.00059,0.0,0.14065]
[1778348989008,47.59,80789.02,1.5,-0.00059,0.0,0.14197]
[1778348994378,47.59,80788.39,1.5,-0.00059,0.0,0.14206]
[1778348995755,47.59,80789.78,1.5,-0.00059,0.0,0.14187]
[1778348999344,47.59,80789.61,1.5,-0.00059,0.0,0.14189]
[1778348999914,47.59,80789.61,1.5,-0.00059,0.0,0.14189]
[1778349001547,47.59,80789.61,1.5,-0.00059,0.0,0.14189]
[1778349002477,47.59,80795.25,1.5,-0.00059,0.0,0.1411]
[1778349008141,47.59,80796.82,1.5,-0.00059,0.0,0.14088]
[1778349010118,47.59,80796.82,1.5,-0.00059,0.0,0.14088]
[1778349012527,47.59,80796.97,1.5,-0.00059,0.0,0.14086]
[1778349018101,47.59,80797.61,1.5,-0.00059,0.0,0.14077]
[1778349018129,47.59,80797.61,1.5,-0.00059,0.0,0.14077]
[1778349024256,47.59,80800.26,1.5,-0.00059,0.0,0.1404]
[1778349025610,47.59,80800.22,1.5,-0.00059,0.0,0.14041]
[1778349026406,47.59,80800.22,1.5,-0.00059,0.0,0.14041]
[1778349029808,47.59,80804.49,1.5,-0.00058,0.0,0.13982]
[1778349031459,47.59,80804.8,1.5,-0.00058,0.0,0.13956]
[1778349033091,47.59,80804.72,1.5,-0.00058,0.0,0.13957]
[1778349033674,47.59,80804.76,1.5,-0.00058,0.0,0.13957]
[1778349037834,47.59,80805.3,1.5,-0.00058,0.0,0.13949]
[1778349039471,47.59,80805.47,1.5,-0.00058,0.0,0.13947]
[1778349042313,47.59,80805.54,1.5,-0.00058,0.0,0.13946]
[1778349042994,47.59,80805.54,1.5,-0.00058,0.0,0.13946]
[1778349050439,47.59,80807.14,1.5,-0.00058,0.0,0.13924]
[1778349053473,47.59,80807.18,1.5,-0.00058,0.0,0.13923]
[1778349054057,47.59,80807.18,1.5,-0.00058,0.0,0.13923]
[1778349057051,47.59,80807.14,1.5,-0.00058,0.0,0.13924]
[1778349057671,47.59,80807.03,1.5,-0.00058,0.0,0.13925]
[1778349059945,47.59,80807.18,1.5,-0.00058,0.0,0.13923]
[1778349060784,47.59,80807.18,1.5,-0.00058,0.0,0.13923]
[1778349066128,47.59,80807.18,1.5,-0.00058,0.0,0.13923]
[1778349067055,47.59,80807.18,1.5,-0.00058,0.0,0.13923]
[1778349073601,47.59,80807.06,1.5,-0.00058,0.0,0.13925]
[1778349079643,47.59,80807.67,1.5,-0.00058,0.0,0.13916]
[1778349083591,47.59,80807.7,1.5,-0.00058,0.0,0.13916]
[1778349084510,47.59,80807.7,1.5,-0.00058,0.0,0.13916]
[1778349087058,47.59,80807.7,1.5,-0.00058,0.0,0.13916]
[1778349087791,47.59,80807.7,1.5,-0.00058,0.0,0.13916]
[1778349089926,47.59,80807.46,1.5,-0.00058,0.0,0.13919]
[1778349090193,47.59,80807.46,1.5,-0.00058,0.0,0.13919]
[1778349090812,47.59,80807.15,1.5,-0.00058,0.0,0.13924]
[1778349091572,47.59,80807.36,1.5,-0.00058,0.0,0.13921]
[1778349093738,47.59,80807.28,1.5,-0.00058,0.0,0.13901]
[1778349094453,47.59,80807.28,1.5,-0.00058,0.0,0.13901]
[1778349096863,47.59,80807.1,1.5,-0.00058,0.0,0.13903]
[1778349097647,47.59,80805.5,1.5,-0.00058,0.0,0.13925]
[1778349098419,47.59,80805.5,1.5,-0.00058,0.0,0.13925]
[1778349099164,47.59,80802.21,1.5,-0.00058,0.0,0.13971]
[1778349104439,47.59,80797.66,1.5,-0.00059,0.0,0.14034]
[1778349105403,47.59,80796.52,1.5,-0.00059,0.0,0.14049]
[1778349106167,47.59,80796.34,1.5,-0.00059,0.0,0.14052]
[1778349108430,47.59,80796.23,1.5,-0.00059,0.0,0.14053]
[1778349112271,47.59,80795.12,1.5,-0.00059,0.0,0.14069]
[1778349112971,47.59,80795.12,1.5,-0.00059,0.0,0.14069]
[1778349115188,47.59,80795.12,1.5,-0.00059,0.0,0.14069]
[1778349116023,47.59,80795.12,1.5,-0.00059,0.0,0.14069]
[1778349118604,47.59,80795.12,1.5,-0.00059,0.0,0.14069]
[1778349119415,47.59,80795.12,1.5,-0.00059,0.0,0.14069]
[1778349122117,47.59,80794.77,1.5,-0.00059,0.0,0.14074]
[1778349123530,47.59,80801.82,1.5,-0.00058,0.0,0.13976]
[1778349125221,47.59,80802.84,1.5,-0.00058,0.0,0.13962]
[1778349125935,47.59,80802.71,1.5,-0.00058,0.0,0.13964]
[1778349128399,47.59,80802.07,1.5,-0.00058,0.0,0.13972]
[1778349129033,47.59,80802.2,1.5,-0.00058,0.0,0.13971]
[1778349132325,47.59,80804.31,1.5,-0.00058,0.0,0.13941]
[1778349133964,47.59,80804.99,1.5,-0.00058,0.0,0.13932]
[1778349139467,47.59,80805.73,1.5,-0.00058,0.0,0.13922]
[1778349140335,47.59,80805.45,1.5,-0.00058,0.0,0.13926]
[1778349147114,47.59,80805.45,1.5,-0.00058,0.0,0.13926]
[1778349152149,47.59,80805.41,1.5,-0.00058,0.0,0.13905]
[1778349157531,47.59,80805.7,1.5,-0.00058,0.0,0.13901]
[1778349159174,47.59,80805.41,1.5,-0.00058,0.0,0.13905]
[1778349164251,47.59,80805.14,1.5,-0.00058,0.0,0.13909]
[1778349164958,47.59,80805.36,1.5,-0.00058,0.0,0.13906]
[1778349166483,47.59,80805.55,1.5,-0.00058,0.0,0.13903]
[1778349167500,47.59,80805.45,1.5,-0.00058,0.0,0.13904]
[1778349173296,47.59,80805.52,1.5,-0.00058,0.0,0.13903]
[1778349174485,47.59,80805.52,1.5,-0.00058,0.0,0.13903]
[1778349175118,47.59,80805.52,1.5,-0.00058,0.0,0.13903]
[1778349181352,47.59,80805.48,1.5,-0.00058,0.0,0.13904]
[1778349182115,47.59,80805.48,1.5,-0.00058,0.0,0.13904]
[1778349182833,47.59,80805.52,1.5,-0.00058,0.0,0.13903]
[1778349183535,47.59,80805.52,1.5,-0.00058,0.0,0.13903]
[1778349184176,47.59,80805.52,1.5,-0.00058,0.0,0.13903]
[1778349185625,47.59,80805.86,1.5,-0.00058,0.0,0.13899]
[1778349186514,47.59,80805.86,1.5,-0.00058,0.0,0.13899]
[1778349192305,47.59,80805.52,1.5,-0.00058,0.0,0.13903]
[1778349193177,47.59,80805.66,1.5,-0.00058,0.0,0.13902]
[1778349199480,47.59,80805.84,1.5,-0.00058,0.0,0.13899]
[1778349201580,47.59,80807.28,1.5,-0.00058,0.0,0.13879]
[1778349202314,47.59,80806.99,1.5,-0.00058,0.0,0.13883]
[1778349202458,47.59,80806.99,1.5,-0.00058,0.0,0.13883]
[1778349203268,47.59,80807.06,1.5,-0.00058,0.0,0.13882]
[1778349208208,47.59,80808.9,1.5,-0.00058,0.0,0.13857]
[1778349208883,47.59,80809.22,1.5,-0.00058,0.0,0.13853]
[1778349209660,47.59,80809.22,1.5,-0.00058,0.0,0.13853]
[1778349210921,47.59,80809.22,1.5,-0.00058,0.0,0.13853]
[1778349215678,47.59,80809.21,1.5,-0.00058,0.0,0.13832]
[1778349216555,47.59,80809.21,1.5,-0.00058,0.0,0.13832]
[1778349220165,47.59,80809.49,1.5,-0.00058,0.0,0.13828]
[1778349222420,47.59,80809.09,1.5,-0.00058,0.0,0.13833]
[1778349224653,47.59,80808.97,1.5,-0.00058,0.0,0.13835]
[1778349224956,47.59,80808.97,1.5,-0.00058,0.0,0.13835]
[1778349227255,47.59,80802.16,1.5,-0.00058,0.0,0.13928]
[1778349228056,47.59,80801.35,1.5,-0.00058,0.0,0.1394]
[1778349230873,47.59,80800.91,1.5,-0.00058,0.0,0.13946]
[1778349232588,47.59,80800.31,1.5,-0.00058,0.0,0.13954]
[1778349237429,47.59,80795.33,1.5,-0.00059,0.0,0.14023]
[1778349238234,47.59,80795.61,1.5,-0.00059,0.0,0.14019]
[1778349240665,47.59,80794.18,1.5,-0.00059,0.0,0.14039]
[1778349241703,47.59,80794.18,1.5,-0.00059,0.0,0.14039]
[1778349243299,47.59,80794.24,1.5,-0.00059,0.0,0.14038]
[1778349244019,47.59,80794.43,1.5,-0.00059,0.0,0.14036]
[1778349247144,47.59,80794.93,1.5,-0.00059,0.0,0.14029]
[1778349247914,47.59,80794.93,1.5,-0.00059,0.0,0.14029]
[1778349249494,47.59,80795.01,1.5,-0.00059,0.0,0.14027]
[1778349250272,47.59,80794.84,1.5,-0.00059,0.0,0.1403]
[1778349255875,47.59,80794.48,1.5,-0.00059,0.0,0.14035]
[1778349258304,47.59,80794.59,1.5,-0.00059,0.0,0.14033]
[1778349259180,47.59,80794.78,1.5,-0.00059,0.0,0.14031]
[1778349259722,47.59,80794.63,1.5,-0.00059,0.0,0.14033]
[1778349261819,47.59,80795.09,1.5,-0.00059,0.0,0.14026]
[1778349262483,47.59,80795.09,1.5,-0.00059,0.0,0.14026]
[1778349265549,47.59,80794.01,1.5,-0.00059,0.0,0.14041]
[1778349266376,47.59,80793.83,1.5,-0.00059,0.0,0.14044]
[1778349269668,47.59,80793.83,1.5,-0.00059,0.0,0.14044]
[1778349270549,47.59,80793.83,1.5,-0.00059,0.0,0.14044]
[1778349279346,47.59,80793.35,1.5,-0.00059,0.0,0.14029]
[1778349280091,47.59,80793.78,1.5,-0.00059,0.0,0.14023]
[1778349286086,47.59,80794.26,1.5,-0.00059,0.0,0.14016]
[1778349286776,47.59,80794.26,1.5,-0.00059,0.0,0.14016]
[1778349287544,47.59,80794.26,1.5,-0.00059,0.0,0.14016]
[1778349291427,47.59,80791.03,1.5,-0.00059,0.0,0.14061]
[1778349292889,47.59,80789.46,1.5,-0.00059,0.0,0.14083]
[1778349294485,47.59,80789.22,1.5,-0.00059,0.0,0.14087]
[1778349295211,47.59,80787.89,1.5,-0.00059,0.0,0.14105]
[1778349299544,47.59,80783.35,1.5,-0.00059,0.0,0.14169]
[1778349300619,47.59,80779.56,1.5,-0.0006,0.0,0.14222]
[1778349302778,47.59,80776.98,1.5,-0.0006,0.0,0.14258]
[1778349303719,47.59,80777.4,1.5,-0.0006,0.0,0.14252]
[1778349305351,47.59,80777.4,1.5,-0.0006,0.0,0.14252]
[1778349311262,47.59,80771.25,1.5,-0.0006,0.0,0.14339]
[1778349316297,47.59,80767.98,1.5,-0.0006,0.0,0.14385]
[1778349321332,47.59,80766.55,1.5,-0.0006,0.0,0.14406]
[1778349326367,47.59,80767.01,1.5,-0.0006,0.0,0.14399]
[1778349332413,47.59,80766.61,1.5,-0.0006,0.0,0.14383]
[1778349337448,47.59,80764.3,1.5,-0.00061,0.0,0.14416]
[1778349343490,47.59,80762.46,1.5,-0.00061,0.0,0.14442]
[1778349349532,47.59,80761.0,1.5,-0.00061,0.0,0.14463]
[1778349350803,47.59,80760.59,1.5,-0.00061,0.0,0.14469]
[1778349352048,47.59,80760.16,1.5,-0.00061,0.0,0.14475]
[1778349352847,47.59,80760.06,1.5,-0.00061,0.0,0.14476]
[1778349353753,47.59,80760.0,1.5,-0.00061,0.0,0.14477]
[1778349354586,47.59,80760.0,1.5,-0.00061,0.0,0.14477]
[1778349355435,47.59,80758.95,1.5,-0.00061,0.0,0.14492]
[1778349356181,47.59,80759.11,1.5,-0.00061,0.0,0.1449]
[1778349356943,47.59,80758.52,1.5,-0.00061,0.0,0.14498]
[1778349358427,47.59,80758.76,1.5,-0.00061,0.0,0.14495]
[1778349363630,47.59,80758.46,1.5,-0.00061,0.0,0.14499]
[1778349368665,47.59,80759.01,1.5,-0.00061,0.0,0.14491]
[1778349369020,47.59,80759.01,1.5,-0.00061,0.0,0.14491]
[1778349372423,47.59,80758.31,1.5,-0.00061,0.0,0.14501]
[1778349376356,47.59,80758.21,1.5,-0.00061,0.0,0.14503]
[1778349377224,47.59,80758.21,1.5,-0.00061,0.0,0.14503]
[1778349383706,47.59,80758.35,1.5,-0.00061,0.0,0.14501]
[1778349384602,47.59,80758.35,1.5,-0.00061,0.0,0.14501]
[1778349386420,47.59,80758.35,1.5,-0.00061,0.0,0.14501]
[1778349387326,47.59,80758.35,1.5,-0.00061,0.0,0.14501]
[1778349388585,47.59,80758.35,1.5,-0.00061,0.0,0.14501]
[1778349389376,47.59,80758.35,1.5,-0.00061,0.0,0.14501]
[1778349392891,47.59,80758.41,1.5,-0.00061,0.0,0.145]
[1778349393503,47.59,80758.41,1.5,-0.00061,0.0,0.145]
[1778349396468,47.59,80758.44,1.5,-0.00061,0.0,0.14478]
[1778349397952,47.59,80758.24,1.5,-0.00061,0.0,0.1448]
[1778349400092,47.59,80758.24,1.5,-0.00061,0.0,0.1448]
[1778349402219,47.59,80758.24,1.5,-0.00061,0.0,0.1448]
[1778349408582,47.59,80757.79,1.5,-0.00061,0.0,0.14487]
[1778349410470,47.59,80757.73,1.5,-0.00061,0.0,0.14488]
[1778349411086,47.59,80757.73,1.5,-0.00061,0.0,0.14488]
[1778349411793,47.59,80757.73,1.5,-0.00061,0.0,0.14488]
[1778349415526,47.59,80757.73,1.5,-0.00061,0.0,0.14488]
[1778349416428,47.59,80757.66,1.5,-0.00061,0.0,0.14489]
[1778349418639,47.59,80757.66,1.5,-0.00061,0.0,0.14489]
[1778349419488,47.59,80757.66,1.5,-0.00061,0.0,0.14489]
[1778349422132,47.59,80757.66,1.5,-0.00061,0.0,0.14489]
[1778349422930,47.59,80757.66,1.5,-0.00061,0.0,0.14489]
[1778349428879,47.59,80756.77,1.5,-0.00061,0.0,0.14501]
[1778349430032,47.59,80756.77,1.5,-0.00061,0.0,0.14501]
[1778349435129,47.59,80756.1,1.5,-0.00061,0.0,0.14511]
[1778349439415,47.59,80755.62,1.5,-0.00061,0.0,0.14518]
[1778349439947,47.59,80755.5,1.5,-0.00061,0.0,0.1452]
[1778349440609,47.59,80755.5,1.5,-0.00061,0.0,0.1452]
[1778349440692,47.59,80736.24,1.5,-0.00062,0.0,0.14798]
[1778349441489,47.59,80736.24,1.5,-0.00062,0.0,0.14798]
[1778349442415,47.59,80730.57,1.5,-0.00063,0.0,0.14881]
[1778349448494,47.59,80729.31,1.5,-0.00063,0.0,0.149]
[1778349450301,47.59,80729.45,1.5,-0.00063,0.0,0.14898]
[1778349451867,47.59,80729.38,1.5,-0.00063,0.0,0.14876]
[1778349451991,47.59,80729.38,1.5,-0.00063,0.0,0.14876]
[1778349453008,47.59,80729.38,1.5,-0.00063,0.0,0.14876]
[1778349454486,47.59,80729.38,1.5,-0.00063,0.0,0.14876]
[1778349455361,47.59,80729.41,1.5,-0.00063,0.0,0.14876]
[1778349461315,47.59,80728.58,1.5,-0.00063,0.0,0.14888]
[1778349466350,47.59,80729.02,1.5,-0.00063,0.0,0.14881]
[1778349467651,47.59,80729.02,1.5,-0.00063,0.0,0.14881]
[1778349467657,47.59,80729.02,1.5,-0.00063,0.0,0.14881]
[1778349475447,47.59,80740.53,1.5,-0.00062,0.0,0.14713]
[1778349479287,47.59,80752.11,1.5,-0.00061,0.0,0.14546]
[1778349480109,47.59,80750.55,1.5,-0.00061,0.0,0.14569]
[1778349482336,47.59,80745.02,1.5,-0.00062,0.0,0.14648]
[1778349483117,47.59,80744.07,1.5,-0.00062,0.0,0.14662]
[1778349486705,47.59,80744.32,1.5,-0.00062,0.0,0.14658]
[1778349490455,47.59,80742.9,1.5,-0.00062,0.0,0.14679]
[1778349490483,47.59,80742.9,1.5,-0.00062,0.0,0.14679]
[1778349490513,47.59,80742.9,1.5,-0.00062,0.0,0.14679]
[1778349490589,47.59,80742.9,1.5,-0.00062,0.0,0.14679]
[1778349491453,47.59,80745.98,1.5,-0.00062,0.0,0.14634]
[1778349491537,47.59,80775.58,1.5,-0.0006,0.0,0.14213]
[1778349496572,47.59,80791.63,1.5,-0.00059,0.0,0.13989]
[1778349501607,47.59,80795.17,1.5,-0.00058,0.0,0.1394]
[1778349507649,47.59,80797.08,1.5,-0.00058,0.0,0.13913]
[1778349507912,47.59,80797.08,1.5,-0.00058,0.0,0.13913]
[1778349512430,47.59,80797.58,1.5,-0.00058,0.0,0.13906]
[1778349513002,47.59,80798.64,1.5,-0.00058,0.0,0.1387]
[1778349513089,47.59,80798.64,1.5,-0.00058,0.0,0.1387]
[1778349513469,47.59,80798.64,1.5,-0.00058,0.0,0.1387]
[1778349518726,47.59,80807.16,1.5,-0.00058,0.0,0.13754]
[1778349522439,47.59,80812.0,1.5,-0.00057,0.0,0.13688]
[1778349523922,47.59,80811.79,1.5,-0.00057,0.0,0.13691]
[1778349528759,47.59,80812.17,1.5,-0.00057,0.0,0.13685]
[1778349530306,47.59,80812.13,1.5,-0.00057,0.0,0.13686]
[1778349532641,47.59,80812.17,1.5,-0.00057,0.0,0.13685]
[1778349533497,47.59,80812.02,1.5,-0.00057,0.0,0.13688]
[1778349535559,47.59,80811.95,1.5,-0.00057,0.0,0.13688]
[1778349536326,47.59,80811.95,1.5,-0.00057,0.0,0.13688]
[1778349539276,47.59,80812.02,1.5,-0.00057,0.0,0.13688]
[1778349540734,47.59,80811.6,1.5,-0.00057,0.0,0.13693]
[1778349541609,47.59,80811.45,1.5,-0.00057,0.0,0.13695]
[1778349543382,47.59,80812.6,1.5,-0.00057,0.0,0.1368]
[1778349548937,47.59,80810.94,1.5,-0.00057,0.0,0.13702]
[1778349549444,47.59,80810.94,1.5,-0.00057,0.0,0.13702]
[1778349549979,47.59,80810.94,1.5,-0.00057,0.0,0.13702]
[1778349556843,47.59,80810.77,1.5,-0.00057,0.0,0.13705]
[1778349557618,47.59,80810.66,1.5,-0.00057,0.0,0.13706]
[1778349563410,47.59,80806.47,1.5,-0.00058,0.0,0.13763]
[1778349564138,47.59,80807.51,1.5,-0.00057,0.0,0.13749]
[1778349568647,47.59,80806.76,1.5,-0.00058,0.0,0.13759]
[1778349568998,47.59,80806.76,1.5,-0.00058,0.0,0.13759]
[1778349569203,47.59,80806.76,1.5,-0.00058,0.0,0.13759]
[1778349569578,47.59,80806.76,1.5,-0.00058,0.0,0.13759]
[1778349575287,47.59,80804.9,1.5,-0.00058,0.0,0.13763]
[1778349575922,47.59,80804.9,1.5,-0.00058,0.0,0.13763]
[1778349577508,47.59,80804.44,1.5,-0.00058,0.0,0.1377]
[1778349578302,47.59,80804.24,1.5,-0.00058,0.0,0.13772]
[1778349583480,47.59,80803.84,1.5,-0.00058,0.0,0.13778]
[1778349584227,47.59,80803.84,1.5,-0.00058,0.0,0.13778]
[1778349586439,47.59,80803.82,1.5,-0.00058,0.0,0.13778]
[1778349587293,47.59,80803.82,1.5,-0.00058,0.0,0.13778]
[1778349588013,47.59,80803.85,1.5,-0.00058,0.0,0.13778]
[1778349589047,47.59,80803.69,1.5,-0.00058,0.0,0.1378]
[1778349594545,47.59,80803.19,1.5,-0.00058,0.0,0.13787]
[1778349595331,47.59,80803.14,1.5,-0.00058,0.0,0.13787]
[1778349601309,47.59,80805.55,1.5,-0.00058,0.0,0.13755]
[1778349606346,47.59,80816.93,1.5,-0.00057,0.0,0.136]
[1778349612453,47.59,80817.32,1.5,-0.00057,0.0,0.13595]
[1778349613333,47.59,80817.72,1.5,-0.00057,0.0,0.13589]
[1778349614833,47.59,80817.65,1.5,-0.00057,0.0,0.1359]
[1778349615543,47.59,80817.65,1.5,-0.00057,0.0,0.1359]
[1778349618303,47.59,80817.62,1.5,-0.00057,0.0,0.13591]
[1778349619063,47.59,80817.66,1.5,-0.00057,0.0,0.1359]
[1778349620683,47.59,80817.24,1.5,-0.00057,0.0,0.13596]
[1778349621619,47.59,80817.33,1.5,-0.00057,0.0,0.13595]
[1778349622457,47.59,80817.97,1.5,-0.00057,0.0,0.13586]
[1778349624133,47.59,80821.18,1.5,-0.00057,0.0,0.13543]
[1778349629516,47.59,80825.15,1.5,-0.00056,0.0,0.13489]
[1778349634551,47.59,80822.15,1.5,-0.00056,0.0,0.13509]
[1778349635036,47.59,80822.15,1.5,-0.00056,0.0,0.13509]
[1778349635810,47.59,80822.15,1.5,-0.00056,0.0,0.13509]
[1778349638779,47.59,80824.69,1.5,-0.00056,0.0,0.13475]
[1778349639572,47.59,80825.96,1.5,-0.00056,0.0,0.13458]
[1778349643653,47.59,80827.52,1.5,-0.00056,0.0,0.13437]
[1778349644375,47.59,80828.16,1.5,-0.00056,0.0,0.13428]
[1778349644994,47.59,80828.16,1.5,-0.00056,0.0,0.13428]
[1778349645692,47.59,80828.19,1.5,-0.00056,0.0,0.13428]
[1778349648222,47.59,80828.21,1.5,-0.00056,0.0,0.13428]
[1778349648987,47.59,80828.21,1.5,-0.00056,0.0,0.13428]
[1778349652877,47.59,80827.95,1.5,-0.00056,0.0,0.13431]
[1778349653602,47.59,80827.86,1.5,-0.00056,0.0,0.13432]
[1778349659038,47.59,80825.01,1.5,-0.00056,0.0,0.1347]
[1778349660646,47.59,80825.05,1.5,-0.00056,0.0,0.1347]
[1778349665768,47.59,80825.41,1.5,-0.00056,0.0,0.13465]
[1778349667760,47.59,80825.53,1.5,-0.00056,0.0,0.13463]
[1778349668651,47.59,80826.79,1.5,-0.00056,0.0,0.13447]
[1778349673824,47.59,80827.65,1.5,-0.00056,0.0,0.13435]
[1778349675033,47.59,80827.65,1.5,-0.00056,0.0,0.13435]
[1778349675711,47.59,80827.56,1.5,-0.00056,0.0,0.13436]
[1778349676401,47.59,80827.63,1.5,-0.00056,0.0,0.13435]
[1778349676431,47.59,80827.63,1.5,-0.00056,0.0,0.13435]
[1778349676562,47.59,80827.63,1.5,-0.00056,0.0,0.13435]
[1778349676955,47.59,80827.63,1.5,-0.00056,0.0,0.13435]
[1778349683136,47.59,80841.18,1.5,-0.00055,0.0,0.13255]
[1778349683832,47.59,80841.18,1.5,-0.00055,0.0,0.13255]
[1778349688402,47.59,80842.6,1.5,-0.00055,0.0,0.13237]
[1778349689117,47.59,80842.6,1.5,-0.00055,0.0,0.13237]
[1778349694118,47.59,80849.61,1.5,-0.00055,0.0,0.13124]
[1778349695599,47.59,80853.63,1.5,-0.00054,0.0,0.13072]
[1778349701028,47.59,80854.84,1.5,-0.00054,0.0,0.13056]
[1778349703922,47.59,80855.16,1.5,-0.00054,0.0,0.13052]
[1778349704711,47.59,80855.38,1.5,-0.00054,0.0,0.13049]
[1778349710732,47.59,80855.77,1.5,-0.00054,0.0,0.13044]
[1778349711884,47.59,80855.77,1.5,-0.00054,0.0,0.13044]
[1778349713543,47.59,80855.77,1.5,-0.00054,0.0,0.13044]
[1778349715395,47.59,80856.71,1.5,-0.00054,0.0,0.13032]
[1778349719621,47.59,80857.53,1.5,-0.00054,0.0,0.13021]
[1778349720871,47.59,80857.73,1.5,-0.00054,0.0,0.13018]
[1778349722906,47.59,80857.72,1.5,-0.00054,0.0,0.13019]
[1778349723430,47.59,80858.01,1.5,-0.00054,0.0,0.13015]
[1778349724114,47.59,80858.01,1.5,-0.00054,0.0,0.13015]
[1778349724776,47.59,80854.48,1.5,-0.00054,0.0,0.13061]
[1778349726459,47.59,80850.71,1.5,-0.00055,0.0,0.1311]
[1778349728914,47.59,80850.69,1.5,-0.00055,0.0,0.1311]
[1778349733421,47.59,80850.59,1.5,-0.00055,0.0,0.13111]
[1778349734270,47.59,80850.62,1.5,-0.00055,0.0,0.13111]
[1778349738307,47.59,80851.22,1.5,-0.00055,0.0,0.13103]
[1778349739312,47.59,80851.79,1.5,-0.00055,0.0,0.13096]
[1778349739989,47.59,80851.79,1.5,-0.00055,0.0,0.13096]
[1778349741475,47.59,80851.66,1.5,-0.00055,0.0,0.13097]
[1778349747351,47.59,80852.98,1.5,-0.00054,0.0,0.1308]
[1778349751552,47.59,80853.27,1.5,-0.00054,0.0,0.13076]
[1778349752506,47.59,80853.26,1.5,-0.00054,0.0,0.13056]
[1778349755633,47.59,80853.3,1.5,-0.00054,0.0,0.13056]
[1778349756448,47.59,80853.3,1.5,-0.00054,0.0,0.13056]
[1778349759471,47.59,80853.3,1.5,-0.00054,0.0,0.13056]
[1778349760062,47.59,80853.3,1.5,-0.00054,0.0,0.13056]
[1778349764925,47.59,80853.45,1.5,-0.00054,0.0,0.13054]
[1778349766144,47.59,80853.45,1.5,-0.00054,0.0,0.13054]
[1778349770131,47.59,80853.42,1.5,-0.00054,0.0,0.13054]
[1778349770822,47.59,80853.42,1.5,-0.00054,0.0,0.13054]
[1778349771639,47.59,80853.42,1.5,-0.00054,0.0,0.13054]
[1778349771821,47.59,80853.42,1.5,-0.00054,0.0,0.13054]
[1778349772931,47.59,80853.09,1.5,-0.00054,0.0,0.13059]
[1778349773363,47.59,80848.66,1.5,-0.00055,0.0,0.13116]
[1778349780509,47.59,80842.58,1.5,-0.00055,0.0,0.13196]
[1778349781919,47.59,80842.58,1.5,-0.00055,0.0,0.13196]
[1778349787636,47.59,80843.31,1.5,-0.00055,0.0,0.13186]
[1778349789384,47.59,80843.38,1.5,-0.00055,0.0,0.13186]
[1778349790036,47.59,80843.38,1.5,-0.00055,0.0,0.13186]
[1778349792388,47.59,80842.87,1.5,-0.00055,0.0,0.13192]
[1778349794062,47.59,80842.8,1.5,-0.00055,0.0,0.13193]
[1778349794691,47.59,80842.62,1.5,-0.00055,0.0,0.13196]
[1778349795532,47.59,80841.98,1.5,-0.00055,0.0,0.13204]
[1778349796398,47.59,80842.18,1.5,-0.00055,0.0,0.13201]
[1778349797130,47.59,80842.18,1.5,-0.00055,0.0,0.13201]
[1778349800925,47.59,80839.81,1.5,-0.00055,0.0,0.13233]
[1778349801695,47.59,80836.65,1.5,-0.00055,0.0,0.13274]
[1778349804968,47.59,80835.7,1.5,-0.00055,0.0,0.13287]
[1778349805653,47.59,80835.66,1.5,-0.00055,0.0,0.13287]
[1778349807385,47.59,80835.5,1.5,-0.00055,0.0,0.13289]
[1778349807528,47.59,80835.5,1.5,-0.00055,0.0,0.13289]
[1778349808909,47.59,80830.6,1.5,-0.00056,0.0,0.13354]
[1778349809035,47.59,80830.6,1.5,-0.00056,0.0,0.13354]
[1778349814930,47.59,80827.59,1.5,-0.00056,0.0,0.13374]
[1778349815887,47.59,80827.41,1.5,-0.00056,0.0,0.13376]
[1778349818385,47.59,80826.44,1.5,-0.00056,0.0,0.13389]
[1778349820344,47.59,80826.73,1.5,-0.00056,0.0,0.13385]
[1778349824033,47.59,80826.59,1.5,-0.00056,0.0,0.13387]
[1778349824815,47.59,80825.5,1.5,-0.00056,0.0,0.13402]
[1778349826433,47.59,80825.46,1.5,-0.00056,0.0,0.13402]
[1778349828060,47.59,80825.46,1.5,-0.00056,0.0,0.13402]
[1778349830370,47.59,80825.84,1.5,-0.00056,0.0,0.13397]
[1778349831012,47.59,80825.84,1.5,-0.00056,0.0,0.13397]
[1778349838993,47.59,80826.9,1.5,-0.00056,0.0,0.13383]
[1778349840182,47.59,80826.9,1.5,-0.00056,0.0,0.13383]
[1778349840709,47.59,80826.29,1.5,-0.00056,0.0,0.13391]
[1778349843851,47.59,80826.39,1.5,-0.00056,0.0,0.1339]
[1778349844564,47.59,80826.39,1.5,-0.00056,0.0,0.1339]
[1778349846211,47.59,80826.39,1.5,-0.00056,0.0,0.1339]
[1778349846865,47.59,80826.32,1.5,-0.00056,0.0,0.13391]
[1778349849418,47.59,80826.39,1.5,-0.00056,0.0,0.1339]
[1778349850065,47.59,80826.39,1.5,-0.00056,0.0,0.1339]
[1778349855105,47.59,80826.35,1.5,-0.00056,0.0,0.1339]
[1778349863162,47.59,80826.47,1.5,-0.00056,0.0,0.13389]
[1778349866328,47.59,80826.4,1.5,-0.00056,0.0,0.1339]
[1778349866352,47.59,80826.4,1.5,-0.00056,0.0,0.1339]
[1778349873242,47.59,80837.67,1.5,-0.00055,0.0,0.1322]
[1778349878276,47.59,80843.88,1.5,-0.00055,0.0,0.13138]
[1778349882396,47.59,80845.43,1.5,-0.00055,0.0,0.13118]
[1778349883270,47.59,80845.43,1.5,-0.00055,0.0,0.13118]
[1778349886532,47.59,80845.89,1.5,-0.00055,0.0,0.13112]
[1778349887354,47.59,80845.61,1.5,-0.00055,0.0,0.13116]
[1778349888777,47.59,80845.12,1.5,-0.00055,0.0,0.13122]
[1778349889510,47.59,80844.42,1.5,-0.00055,0.0,0.13131]
[1778349890829,47.59,80844.42,1.5,-0.00055,0.0,0.13131]
[1778349890948,47.59,80844.42,1.5,-0.00055,0.0,0.13131]
[1778349892707,47.59,80839.53,1.5,-0.00055,0.0,0.13195]
[1778349893231,47.59,80839.53,1.5,-0.00055,0.0,0.13195]
[1778349896716,47.59,80826.81,1.5,-0.00056,0.0,0.13363]
[1778349897822,47.59,80825.51,1.5,-0.00056,0.0,0.13381]
[1778349903460,47.59,80818.37,1.5,-0.00056,0.0,0.13476]
[1778349908495,47.59,80820.52,1.5,-0.00056,0.0,0.13447]
[1778349909583,47.59,80820.52,1.5,-0.00056,0.0,0.13447]
[1778349910338,47.59,80820.52,1.5,-0.00056,0.0,0.13447]
[1778349913836,47.59,80819.46,1.5,-0.00056,0.0,0.13462]
[1778349914645,47.59,80819.02,1.5,-0.00056,0.0,0.13467]
[1778349916054,47.59,80819.33,1.5,-0.00056,0.0,0.13463]
[1778349917015,47.59,80819.12,1.5,-0.00056,0.0,0.13466]
[1778349920843,47.59,80818.17,1.5,-0.00056,0.0,0.13479]
[1778349921793,47.59,80818.32,1.5,-0.00056,0.0,0.13477]
[1778349923445,47.59,80818.39,1.5,-0.00056,0.0,0.13476]
[1778349925097,47.59,80818.46,1.5,-0.00056,0.0,0.13475]
[1778349926585,47.59,80818.46,1.5,-0.00056,0.0,0.13475]
[1778349927287,47.59,80818.46,1.5,-0.00056,0.0,0.13475]
[1778349939713,47.59,80817.69,1.5,-0.00056,0.0,0.13465]
[1778349947769,47.59,80817.73,1.5,-0.00056,0.0,0.13464]
[1778349953352,47.59,80817.62,1.5,-0.00056,0.0,0.13465]
[1778349954128,47.59,80817.62,1.5,-0.00056,0.0,0.13465]
[1778349963529,47.59,80817.72,1.5,-0.00056,0.0,0.13464]
[1778349964442,47.59,80817.74,1.5,-0.00056,0.0,0.13464]
[1778349965669,47.59,80817.89,1.5,-0.00056,0.0,0.13462]
[1778349966661,47.59,80818.25,1.5,-0.00056,0.0,0.13457]
[1778349972111,47.59,80818.16,1.5,-0.00056,0.0,0.13458]
[1778349972930,47.59,80818.17,1.5,-0.00056,0.0,0.13458]
[1778349973629,47.59,80818.17,1.5,-0.00056,0.0,0.13458]
[1778349974446,47.59,80816.63,1.5,-0.00056,0.0,0.13479]
[1778349978447,47.59,80815.26,1.5,-0.00056,0.0,0.13497]
[1778349979425,47.59,80815.73,1.5,-0.00056,0.0,0.13491]
[1778349986119,47.59,80815.52,1.5,-0.00056,0.0,0.13494]
[1778349986988,47.59,80815.52,1.5,-0.00056,0.0,0.13494]
[1778349993398,47.59,80814.88,1.5,-0.00056,0.0,0.13481]
[1778349994215,47.59,80814.88,1.5,-0.00056,0.0,0.13481]
[1778349995546,47.59,80814.85,1.5,-0.00056,0.0,0.13482]
[1778349996308,47.59,80814.85,1.5,-0.00056,0.0,0.13482]
[1778350003154,47.59,80814.88,1.5,-0.00056,0.0,0.13481]
[1778350004641,47.59,80814.46,1.5,-0.00056,0.0,0.13487]
[1778350005435,47.59,80814.5,1.5,-0.00056,0.0,0.13486]
[1778350009028,47.59,80814.35,1.5,-0.00056,0.0,0.13488]
[1778350010481,47.59,80814.35,1.5,-0.00056,0.0,0.13488]
[1778350014512,47.59,80814.39,1.5,-0.00056,0.0,0.13488]
[1778350015386,47.59,80814.39,1.5,-0.00056,0.0,0.13488]
[1778350019254,47.59,80815.13,1.5,-0.00056,0.0,0.13478]
[1778350020794,47.59,80815.12,1.5,-0.00056,0.0,0.13478]
[1778350021863,47.59,80815.02,1.5,-0.00056,0.0,0.13479]
[1778350022634,47.59,80813.97,1.5,-0.00056,0.0,0.13494]
[1778350028787,47.59,80813.62,1.5,-0.00056,0.0,0.13498]
[1778350034041,47.59,80813.36,1.5,-0.00056,0.0,0.13502]
[1778350034559,47.59,80814.83,1.5,-0.00056,0.0,0.13482]
[1778350034631,47.59,80814.83,1.5,-0.00056,0.0,0.13482]
[1778350034656,47.59,80814.83,1.5,-0.00056,0.0,0.13482]
[1778350035504,47.59,80820.1,1.5,-0.00056,0.0,0.13411]
[1778350035508,47.59,80820.1,1.5,-0.00056,0.0,0.13411]
[1778350043381,47.59,80824.96,1.5,-0.00056,0.0,0.13347]
[1778350043948,47.59,80824.92,1.5,-0.00056,0.0,0.13347]
[1778350046216,47.59,80825.04,1.5,-0.00056,0.0,0.13346]
[1778350047838,47.59,80825.04,1.5,-0.00056,0.0,0.13346]
[1778350053505,47.59,80825.15,1.5,-0.00056,0.0,0.13324]
[1778350054760,47.59,80825.15,1.5,-0.00056,0.0,0.13324]
[1778350054778,47.59,80825.15,1.5,-0.00056,0.0,0.13324]
[1778350062331,47.59,80836.66,1.5,-0.00055,0.0,0.13172]
[1778350063179,47.59,80836.74,1.5,-0.00055,0.0,0.13171]
[1778350068620,47.59,80837.3,1.5,-0.00055,0.0,0.13163]
[1778350069364,47.59,80837.3,1.5,-0.00055,0.0,0.13163]
[1778350073417,47.59,80838.0,1.5,-0.00055,0.0,0.13154]
[1778350074250,47.59,80838.0,1.5,-0.00055,0.0,0.13154]
[1778350075090,47.59,80838.0,1.5,-0.00055,0.0,0.13154]
[1778350075949,47.59,80838.0,1.5,-0.00055,0.0,0.13154]
[1778350085732,47.59,80833.57,1.5,-0.00055,0.0,0.13212]
[1778350091181,47.59,80829.78,1.5,-0.00055,0.0,0.13262]
[1778350092267,47.59,80829.78,1.5,-0.00055,0.0,0.13262]
[1778350093687,47.59,80829.41,1.5,-0.00055,0.0,0.13267]
[1778350095402,47.59,80829.43,1.5,-0.00055,0.0,0.13267]
[1778350098335,47.59,80829.43,1.5,-0.00055,0.0,0.13267]
[1778350099049,47.59,80829.43,1.5,-0.00055,0.0,0.13267]
[1778350104744,47.59,80829.32,1.5,-0.00055,0.0,0.13268]
[1778350105556,47.59,80829.32,1.5,-0.00055,0.0,0.13268]
[1778350108501,47.59,80829.32,1.5,-0.00055,0.0,0.13268]
[1778350109401,47.59,80831.14,1.5,-0.00055,0.0,0.13244]
[1778350114935,47.59,80834.94,1.5,-0.00055,0.0,0.13174]
[1778350119623,47.59,80834.16,1.5,-0.00055,0.0,0.13184]
[1778350120089,47.59,80834.16,1.5,-0.00055,0.0,0.13184]
[1778350129332,47.59,80832.81,1.5,-0.00055,0.0,0.13202]
[1778350130194,47.59,80831.87,1.5,-0.00055,0.0,0.13214]
[1778350130418,47.59,80831.87,1.5,-0.00055,0.0,0.13214]
[1778350130848,47.59,80831.34,1.5,-0.00055,0.0,0.13221]
[1778350136082,47.59,80826.62,1.5,-0.00055,0.0,0.13283]
[1778350141117,47.59,80826.48,1.5,-0.00055,0.0,0.13285]
[1778350146857,47.59,80826.51,1.5,-0.00055,0.0,0.13285]
[1778350147619,47.59,80826.51,1.5,-0.00055,0.0,0.13285]
[1778350149537,47.59,80826.51,1.5,-0.00055,0.0,0.13285]
[1778350150260,47.59,80826.51,1.5,-0.00055,0.0,0.13285]
[1778350156222,47.59,80831.25,1.5,-0.00055,0.0,0.13222]
[1778350161257,47.59,80831.3,1.5,-0.00055,0.0,0.13222]
[1778350163494,47.59,80831.03,1.5,-0.00055,0.0,0.13225]
[1778350165015,47.59,80831.0,1.5,-0.00055,0.0,0.13226]
[1778350170322,47.59,80831.2,1.5,-0.00055,0.0,0.13223]
[1778350175357,47.59,80831.46,1.5,-0.00055,0.0,0.13199]
[1778350175723,47.59,80831.46,1.5,-0.00055,0.0,0.13199]
[1778350176502,47.59,80831.46,1.5,-0.00055,0.0,0.13199]
[1778350177377,47.59,80831.46,1.5,-0.00055,0.0,0.13199]
[1778350178743,47.59,80831.27,1.5,-0.00055,0.0,0.13202]
[1778350180025,47.59,80831.32,1.5,-0.00055,0.0,0.13201]
[1778350182500,47.59,80831.32,1.5,-0.00055,0.0,0.13201]
[1778350182646,47.59,80831.42,1.5,-0.00055,0.0,0.132]
[1778350182780,47.59,80831.42,1.5,-0.00055,0.0,0.132]
[1778350183454,47.59,80831.42,1.5,-0.00055,0.0,0.132]
[1778350183841,47.59,80824.84,1.5,-0.00055,0.0,0.13286]
[1778350187289,47.59,80818.46,1.5,-0.00056,0.0,0.13371]
[1778350188699,47.59,80818.39,1.5,-0.00056,0.0,0.13372]
[1778350190390,47.59,80818.39,1.5,-0.00056,0.0,0.13372]
[1778350191030,47.59,80818.32,1.5,-0.00056,0.0,0.13373]
[1778350194146,47.59,80818.1,1.5,-0.00056,0.0,0.13376]
[1778350194890,47.59,80818.1,1.5,-0.00056,0.0,0.13376]
[1778350197209,47.59,80818.1,1.5,-0.00056,0.0,0.13376]
[1778350197911,47.59,80818.1,1.5,-0.00056,0.0,0.13376]
[1778350203555,47.59,80808.82,1.5,-0.00056,0.0,0.135]
[1778350208546,47.59,80807.17,1.5,-0.00057,0.0,0.13522]
[1778350209165,47.59,80806.09,1.5,-0.00057,0.0,0.13537]
[1778350209782,47.59,80803.93,1.5,-0.00057,0.0,0.13566]
[1778350210500,47.59,80803.93,1.5,-0.00057,0.0,0.13566]
[1778350212310,47.59,80804.44,1.5,-0.00057,0.0,0.13559]
[1778350213844,47.59,80804.44,1.5,-0.00057,0.0,0.13559]
[1778350214416,47.59,80804.44,1.5,-0.00057,0.0,0.13559]
[1778350215058,47.59,80804.31,1.5,-0.00057,0.0,0.13561]
[1778350216535,47.59,80804.31,1.5,-0.00057,0.0,0.13561]
[1778350217803,47.59,80804.28,1.5,-0.00057,0.0,0.13561]
[1778350219408,47.59,80804.28,1.5,-0.00057,0.0,0.13561]
[1778350220035,47.59,80804.28,1.5,-0.00057,0.0,0.13561]
[1778350227726,47.59,80804.68,1.5,-0.00057,0.0,0.13556]
[1778350234775,47.59,80804.56,1.5,-0.00057,0.0,0.13537]
[1778350236044,47.59,80804.56,1.5,-0.00057,0.0,0.13537]
[1778350236878,47.59,80804.56,1.5,-0.00057,0.0,0.13537]
[1778350239400,47.59,80804.56,1.5,-0.00057,0.0,0.13537]
[1778350240123,47.59,80804.56,1.5,-0.00057,0.0,0.13537]
[1778350244834,47.59,80803.11,1.5,-0.00057,0.0,0.13556]
[1778350245676,47.59,80802.15,1.5,-0.00057,0.0,0.13569]
[1778350248116,47.59,80803.15,1.5,-0.00057,0.0,0.13556]
[1778350248673,47.59,80803.67,1.5,-0.00057,0.0,0.13549]
[1778350251228,47.59,80804.73,1.5,-0.00057,0.0,0.13534]
[1778350252106,47.59,80804.73,1.5,-0.00057,0.0,0.13534]
[1778350261964,47.59,80804.67,1.5,-0.00057,0.0,0.13535]
[1778350268884,47.59,80804.39,1.5,-0.00057,0.0,0.13539]
[1778350273052,47.59,80803.45,1.5,-0.00057,0.0,0.13552]
[1778350275893,47.59,80803.64,1.5,-0.00057,0.0,0.13549]
[1778350276667,47.59,80803.64,1.5,-0.00057,0.0,0.13549]
[1778350278369,47.59,80803.54,1.5,-0.00057,0.0,0.1355]
[1778350279083,47.59,80803.54,1.5,-0.00057,0.0,0.1355]
[1778350281452,47.59,80803.7,1.5,-0.00057,0.0,0.13548]
[1778350282272,47.59,80803.82,1.5,-0.00057,0.0,0.13547]
[1778350285234,47.59,80803.82,1.5,-0.00057,0.0,0.13547]
[1778350286115,47.59,80803.82,1.5,-0.00057,0.0,0.13547]
[1778350292611,47.59,80803.89,1.5,-0.00057,0.0,0.13525]
[1778350293485,47.59,80803.89,1.5,-0.00057,0.0,0.13525]
[1778350298863,47.59,80801.14,1.5,-0.00057,0.0,0.13562]
[1778350299542,47.59,80801.14,1.5,-0.00057,0.0,0.13562]
[1778350305209,47.59,80800.38,1.5,-0.00057,0.0,0.13572]
[1778350305916,47.59,80800.38,1.5,-0.00057,0.0,0.13572]
[1778350308677,47.59,80800.38,1.5,-0.00057,0.0,0.13572]
[1778350309599,47.59,80800.38,1.5,-0.00057,0.0,0.13572]
[1778350316139,47.59,80800.38,1.5,-0.00057,0.0,0.13572]
[1778350317737,47.59,80800.38,1.5,-0.00057,0.0,0.13572]
[1778350318174,47.59,80800.35,1.5,-0.00057,0.0,0.13572]
[1778350318815,47.59,80800.35,1.5,-0.00057,0.0,0.13572]
[1778350322115,47.59,80799.22,1.5,-0.00057,0.0,0.13588]
[1778350322816,47.59,80800.12,1.5,-0.00057,0.0,0.13576]
[1778350328429,47.59,80799.22,1.5,-0.00057,0.0,0.13588]
[1778350329400,47.59,80799.22,1.5,-0.00057,0.0,0.13588]
[1778350330209,47.59,80799.24,1.5,-0.00057,0.0,0.13587]
[1778350336380,47.59,80798.96,1.5,-0.00057,0.0,0.13591]
[1778350337001,47.59,80798.96,1.5,-0.00057,0.0,0.13591]
[1778350337872,47.59,80798.96,1.5,-0.00057,0.0,0.13591]
[1778350339335,47.59,80798.96,1.5,-0.00057,0.0,0.13591]
[1778350341437,47.59,80798.79,1.5,-0.00057,0.0,0.13593]
[1778350343858,47.59,80798.98,1.5,-0.00057,0.0,0.13591]
[1778350350583,47.59,80799.15,1.5,-0.00057,0.0,0.13589]
[1778350355618,47.59,80797.99,1.5,-0.00057,0.0,0.13583]
[1778350361660,47.59,80796.64,1.5,-0.00057,0.0,0.13602]
[1778350366695,47.59,80795.39,1.5,-0.00057,0.0,0.13619]
[1778350367135,47.59,80795.39,1.5,-0.00057,0.0,0.13619]
[1778350368931,47.59,80793.45,1.5,-0.00057,0.0,0.13645]
[1778350369730,47.59,80793.45,1.5,-0.00057,0.0,0.13645]
[1778350370481,47.59,80793.32,1.5,-0.00057,0.0,0.13647]
[1778350373949,47.59,80793.18,1.5,-0.00057,0.0,0.13648]
[1778350374644,47.59,80793.18,1.5,-0.00057,0.0,0.13648]
[1778350375438,47.59,80793.18,1.5,-0.00057,0.0,0.13648]
[1778350377997,47.59,80793.11,1.5,-0.00057,0.0,0.13649]
[1778350379570,47.59,80793.14,1.5,-0.00057,0.0,0.13649]
[1778350380540,47.59,80793.14,1.5,-0.00057,0.0,0.13649]
[1778350386045,47.59,80793.32,1.5,-0.00057,0.0,0.13647]
[1778350386658,47.59,80793.32,1.5,-0.00057,0.0,0.13647]
[1778350386962,47.59,80793.25,1.5,-0.00057,0.0,0.13648]
[1778350387514,47.59,80793.25,1.5,-0.00057,0.0,0.13648]
[1778350392329,47.59,80786.38,1.5,-0.00058,0.0,0.13741]
[1778350393087,47.59,80781.31,1.5,-0.00058,0.0,0.13811]
[1778350398572,47.59,80780.81,1.5,-0.00058,0.0,0.13817]
[1778350399455,47.59,80780.95,1.5,-0.00058,0.0,0.13815]
[1778350404961,47.59,80780.7,1.5,-0.00058,0.0,0.13819]
[1778350408315,47.59,80780.7,1.5,-0.00058,0.0,0.13819]
[1778350409290,47.59,80780.55,1.5,-0.00058,0.0,0.13821]
[1778350414687,47.59,80780.77,1.5,-0.00058,0.0,0.13797]
[1778350415456,47.59,80777.96,1.5,-0.00058,0.0,0.13835]
[1778350416325,47.59,80778.0,1.5,-0.00058,0.0,0.13835]
[1778350418090,47.59,80777.84,1.5,-0.00058,0.0,0.13837]
[1778350425101,47.59,80778.01,1.5,-0.00058,0.0,0.13835]
[1778350431145,47.59,80778.05,1.5,-0.00058,0.0,0.13834]
[1778350436180,47.59,80780.89,1.5,-0.00058,0.0,0.13795]
[1778350443229,47.59,80783.5,1.5,-0.00058,0.0,0.13759]
[1778350443962,47.59,80783.5,1.5,-0.00058,0.0,0.13759]
[1778350445156,47.59,80783.28,1.5,-0.00058,0.0,0.13762]
[1778350450287,47.59,80781.78,1.5,-0.00058,0.0,0.13783]
[1778350453631,47.59,80781.63,1.5,-0.00058,0.0,0.13785]
[1778350454498,47.59,80781.38,1.5,-0.00058,0.0,0.13788]
[1778350455166,47.59,80780.28,1.5,-0.00058,0.0,0.13803]
[1778350456590,47.59,80779.49,1.5,-0.00058,0.0,0.13814]
[1778350457408,47.59,80779.47,1.5,-0.00058,0.0,0.13814]
[1778350459547,47.59,80779.01,1.5,-0.00058,0.0,0.13821]
[1778350460379,47.59,80779.01,1.5,-0.00058,0.0,0.13821]
[1778350462455,47.59,80779.43,1.5,-0.00058,0.0,0.13815]
[1778350463787,47.59,80779.43,1.5,-0.00058,0.0,0.13815]
[1778350466088,47.59,80779.07,1.5,-0.00058,0.0,0.1382]
[1778350466905,47.59,80778.66,1.5,-0.00058,0.0,0.13826]
[1778350472432,47.59,80779.21,1.5,-0.00058,0.0,0.13797]
[1778350473535,47.59,80779.21,1.5,-0.00058,0.0,0.13797]
[1778350474225,47.59,80780.05,1.5,-0.00058,0.0,0.13785]
[1778350475547,47.59,80779.86,1.5,-0.00058,0.0,0.13788]
[1778350476476,47.59,80786.71,1.5,-0.00057,0.0,0.13694]
[1778350478715,47.59,80789.55,1.5,-0.00057,0.0,0.13656]
[1778350479452,47.59,80789.12,1.5,-0.00057,0.0,0.13661]
[1778350482755,47.59,80790.15,1.5,-0.00057,0.0,0.13647]
[1778350483677,47.59,80791.25,1.5,-0.00057,0.0,0.13633]
[1778350489558,47.59,80799.15,1.5,-0.00057,0.0,0.13526]
[1778350494594,47.59,80803.51,1.5,-0.00056,0.0,0.13467]
[1778350498707,47.59,80819.23,1.5,-0.00055,0.0,0.13258]
[1778350499560,47.59,80820.71,1.5,-0.00055,0.0,0.13238]
[1778350504664,47.59,80828.3,1.5,-0.00055,0.0,0.13138]
[1778350506709,47.59,80828.48,1.5,-0.00055,0.0,0.13136]
[1778350509562,47.59,80834.68,1.5,-0.00054,0.0,0.13055]
[1778350514734,47.59,80824.14,1.5,-0.00055,0.0,0.13193]
[1778350515562,47.59,80824.14,1.5,-0.00055,0.0,0.13193]
[1778350516491,47.59,80824.08,1.5,-0.00055,0.0,0.13194]
[1778350517460,47.59,80824.17,1.5,-0.00055,0.0,0.13193]
[1778350518354,47.59,80824.1,1.5,-0.00055,0.0,0.13193]
[1778350523318,47.59,80824.07,1.5,-0.00055,0.0,0.13194]
[1778350524734,47.59,80824.03,1.5,-0.00055,0.0,0.13194]
[1778350527138,47.59,80823.23,1.5,-0.00055,0.0,0.13205]
[1778350528044,47.59,80823.23,1.5,-0.00055,0.0,0.13205]
[1778350532528,47.59,80823.23,1.5,-0.00055,0.0,0.13205]
[1778350533402,47.59,80823.23,1.5,-0.00055,0.0,0.13184]
[1778350540916,47.59,80823.24,1.5,-0.00055,0.0,0.13184]
[1778350547965,47.59,80823.98,1.5,-0.00055,0.0,0.13175]
[1778350549795,47.59,80823.98,1.5,-0.00055,0.0,0.13175]
[1778350550520,47.59,80823.95,1.5,-0.00055,0.0,0.13175]
[1778350552148,47.59,80823.95,1.5,-0.00055,0.0,0.13175]
[1778350552737,47.59,80823.95,1.5,-0.00055,0.0,0.13175]
[1778350553723,47.59,80823.95,1.5,-0.00055,0.0,0.13175]
[1778350554539,47.59,80823.95,1.5,-0.00055,0.0,0.13175]
[1778350563073,47.59,80826.49,1.5,-0.00055,0.0,0.13142]
[1778350564210,47.59,80826.49,1.5,-0.00055,0.0,0.13142]
[1778350564872,47.59,80826.49,1.5,-0.00055,0.0,0.13142]
[1778350567303,47.59,80826.32,1.5,-0.00055,0.0,0.13144]
[1778350568213,47.59,80826.32,1.5,-0.00055,0.0,0.13144]
[1778350574150,47.59,80829.75,1.5,-0.00055,0.0,0.13099]
[1778350581199,47.59,80830.21,1.5,-0.00055,0.0,0.13093]
[1778350584871,47.59,80830.17,1.5,-0.00055,0.0,0.13093]
[1778350585513,47.59,80830.0,1.5,-0.00055,0.0,0.13096]
[1778350587892,47.59,80829.93,1.5,-0.00055,0.0,0.13096]
[1778350588647,47.59,80829.7,1.5,-0.00055,0.0,0.131]
[1778350598528,47.59,80829.49,1.5,-0.00055,0.0,0.13102]
[1778350599327,47.59,80829.49,1.5,-0.00055,0.0,0.13082]
[1778350605399,47.59,80830.15,1.5,-0.00055,0.0,0.13073]
[1778350607760,47.59,80825.6,1.5,-0.00055,0.0,0.13133]
[1778350608692,47.59,80824.45,1.5,-0.00055,0.0,0.13148]
[1778350609454,47.59,80824.45,1.5,-0.00055,0.0,0.13148]
[1778350615015,47.59,80823.75,1.5,-0.00055,0.0,0.13157]
[1778350615650,47.59,80823.75,1.5,-0.00055,0.0,0.13157]
[1778350617928,47.59,80823.75,1.5,-0.00055,0.0,0.13157]
[1778350619561,47.59,80823.69,1.5,-0.00055,0.0,0.13158]
[1778350621011,47.59,80823.69,1.5,-0.00055,0.0,0.13158]
[1778350622588,47.59,80823.69,1.5,-0.00055,0.0,0.13158]
[1778350624860,47.59,80822.65,1.5,-0.00055,0.0,0.13172]
[1778350625618,47.59,80822.65,1.5,-0.00055,0.0,0.13172]
[1778350628175,47.59,80822.66,1.5,-0.00055,0.0,0.13171]
[1778350628794,47.59,80822.66,1.5,-0.00055,0.0,0.13171]
[1778350634580,47.59,80822.85,1.5,-0.00055,0.0,0.13169]
[1778350635575,47.59,80823.16,1.5,-0.00055,0.0,0.13165]
[1778350641335,47.59,80822.91,1.5,-0.00055,0.0,0.13168]
[1778350642053,47.59,80822.91,1.5,-0.00055,0.0,0.13168]
[1778350643608,47.59,80824.19,1.5,-0.00055,0.0,0.13151]
[1778350645064,47.59,80824.19,1.5,-0.00055,0.0,0.13151]
[1778350648481,47.59,80824.42,1.5,-0.00055,0.0,0.13148]
[1778350649190,47.59,80824.42,1.5,-0.00055,0.0,0.13148]
[1778350652209,47.59,80824.8,1.5,-0.00055,0.0,0.13123]
[1778350653087,47.59,80824.8,1.5,-0.00055,0.0,0.13123]
[1778350653758,47.59,80824.89,1.5,-0.00055,0.0,0.13122]
[1778350654835,47.59,80824.99,1.5,-0.00055,0.0,0.1312]
[1778350660754,47.59,80834.38,1.5,-0.00054,0.0,0.12998]
[1778350662359,47.59,80836.56,1.5,-0.00054,0.0,0.1297]
[1778350663052,47.59,80836.56,1.5,-0.00054,0.0,0.1297]
[1778350663763,47.59,80838.93,1.5,-0.00054,0.0,0.12939]
[1778350664604,47.59,80841.31,1.5,-0.00054,0.0,0.12908]
[1778350666651,47.59,80843.22,1.5,-0.00054,0.0,0.12883]
[1778350667578,47.59,80843.29,1.5,-0.00054,0.0,0.12883]
[1778350669393,47.59,80843.29,1.5,-0.00054,0.0,0.12883]
[1778350670067,47.59,80843.29,1.5,-0.00054,0.0,0.12883]
[1778350675386,47.59,80843.37,1.5,-0.00054,0.0,0.12881]
[1778350675993,47.59,80843.37,1.5,-0.00054,0.0,0.12881]
[1778350678435,47.59,80843.37,1.5,-0.00054,0.0,0.12881]
[1778350679097,47.59,80843.37,1.5,-0.00054,0.0,0.12881]
[1778350680523,47.59,80843.28,1.5,-0.00054,0.0,0.12883]
[1778350681105,47.59,80843.28,1.5,-0.00054,0.0,0.12883]
[1778350684557,47.59,80847.78,1.5,-0.00053,0.0,0.12825]
[1778350685400,47.59,80847.84,1.5,-0.00053,0.0,0.12824]
[1778350687054,47.59,80847.89,1.5,-0.00053,0.0,0.12823]
[1778350687134,47.59,80847.89,1.5,-0.00053,0.0,0.12823]
[1778350689490,47.59,80848.69,1.5,-0.00053,0.0,0.12813]
[1778350693182,47.59,80847.71,1.5,-0.00053,0.0,0.12826]
[1778350693827,47.59,80847.71,1.5,-0.00053,0.0,0.12826]
[1778350694687,47.59,80847.71,1.5,-0.00053,0.0,0.12826]
[1778350695590,47.59,80847.53,1.5,-0.00053,0.0,0.12828]
[1778350697278,47.59,80847.41,1.5,-0.00053,0.0,0.1283]
[1778350703049,47.59,80847.45,1.5,-0.00053,0.0,0.12829]
[1778350704214,47.59,80847.56,1.5,-0.00053,0.0,0.12828]
[1778350704907,47.59,80847.56,1.5,-0.00053,0.0,0.12828]
[1778350705682,47.59,80847.56,1.5,-0.00053,0.0,0.12828]
[1778350706579,47.59,80847.56,1.5,-0.00053,0.0,0.12828]
[1778350707438,47.59,80847.53,1.5,-0.00053,0.0,0.12828]
[1778350708147,47.59,80847.53,1.5,-0.00053,0.0,0.12828]
[1778350710578,47.59,80847.53,1.5,-0.00053,0.0,0.12828]
[1778350711456,47.59,80847.53,1.5,-0.00053,0.0,0.12828]
[1778350713128,47.59,80847.53,1.5,-0.00053,0.0,0.12828]
[1778350713723,47.59,80847.53,1.5,-0.00053,0.0,0.12828]
[1778350715971,47.59,80846.9,1.5,-0.00053,0.0,0.12816]
[1778350717662,47.59,80845.84,1.5,-0.00053,0.0,0.1283]
[1778350723191,47.59,80844.67,1.5,-0.00054,0.0,0.12845]
[1778350725372,47.59,80842.14,1.5,-0.00054,0.0,0.12877]
[1778350725897,47.59,80842.14,1.5,-0.00054,0.0,0.12877]
[1778350729573,47.59,80837.9,1.5,-0.00054,0.0,0.12932]
[1778350731278,47.59,80837.85,1.5,-0.00054,0.0,0.12933]
[1778350734418,47.59,80837.82,1.5,-0.00054,0.0,0.12933]
[1778350734898,47.59,80837.82,1.5,-0.00054,0.0,0.12933]
[1778350739004,47.59,80836.09,1.5,-0.00054,0.0,0.12955]
[1778350739737,47.59,80836.24,1.5,-0.00054,0.0,0.12953]
[1778350741608,47.59,80833.87,1.5,-0.00054,0.0,0.12984]
[1778350742523,47.59,80834.17,1.5,-0.00054,0.0,0.1298]
[1778350748366,47.59,80834.73,1.5,-0.00054,0.0,0.12973]
[1778350756422,47.59,80835.34,1.5,-0.00054,0.0,0.12965]
[1778350758487,47.59,80835.02,1.5,-0.00054,0.0,0.12969]
[1778350759293,47.59,80835.02,1.5,-0.00054,0.0,0.12969]
[1778350760774,47.59,80835.0,1.5,-0.00054,0.0,0.1297]
[1778350761565,47.59,80835.09,1.5,-0.00054,0.0,0.12968]
[1778350762494,47.59,80834.9,1.5,-0.00054,0.0,0.12971]
[1778350763343,47.59,80834.76,1.5,-0.00054,0.0,0.12973]
[1778350765632,47.59,80834.76,1.5,-0.00054,0.0,0.12973]
[1778350766422,47.59,80834.76,1.5,-0.00054,0.0,0.12973]
[1778350771754,47.59,80828.91,1.5,-0.00054,0.0,0.13049]
[1778350772501,47.59,80828.0,1.5,-0.00054,0.0,0.1304]
[1778350773438,47.59,80827.92,1.5,-0.00054,0.0,0.13041]
[1778350774130,47.59,80827.92,1.5,-0.00054,0.0,0.13041]
[1778350774661,47.59,80826.99,1.5,-0.00055,0.0,0.13053]
[1778350775490,47.59,80825.98,1.5,-0.00055,0.0,0.13067]
[1778350780107,47.59,80824.91,1.5,-0.00055,0.0,0.13081]
[1778350782477,47.59,80824.49,1.5,-0.00055,0.0,0.13086]
[1778350783240,47.59,80824.49,1.5,-0.00055,0.0,0.13086]
[1778350783967,47.59,80824.5,1.5,-0.00055,0.0,0.13086]
[1778350789655,47.59,80824.47,1.5,-0.00055,0.0,0.13086]
[1778350797711,47.59,80822.81,1.5,-0.00055,0.0,0.13108]
[1778350802746,47.59,80820.75,1.5,-0.00055,0.0,0.13135]
[1778350803327,47.59,80820.75,1.5,-0.00055,0.0,0.13135]
[1778350804870,47.59,80820.87,1.5,-0.00055,0.0,0.13134]
[1778350807014,47.59,80820.78,1.5,-0.00055,0.0,0.13135]
[1778350807627,47.59,80821.69,1.5,-0.00055,0.0,0.13123]
[1778350812816,47.59,80822.68,1.5,-0.00055,0.0,0.1311]
[1778350815113,47.59,80822.68,1.5,-0.00055,0.0,0.1311]
[1778350815980,47.59,80823.59,1.5,-0.00055,0.0,0.13098]
[1778350820572,47.59,80823.03,1.5,-0.00055,0.0,0.13105]
[1778350821489,47.59,80823.03,1.5,-0.00055,0.0,0.13105]
[1778350823020,47.59,80823.03,1.5,-0.00055,0.0,0.13105]
[1778350823874,47.59,80822.96,1.5,-0.00055,0.0,0.13106]
[1778350825505,47.59,80822.87,1.5,-0.00055,0.0,0.13107]
[1778350826772,47.59,80822.87,1.5,-0.00055,0.0,0.13107]
[1778350834011,47.59,80823.32,1.5,-0.00055,0.0,0.13101]
[1778350834656,47.59,80823.32,1.5,-0.00055,0.0,0.13081]
[1778350836141,47.59,80823.06,1.5,-0.00055,0.0,0.13084]
[1778350836881,47.59,80823.06,1.5,-0.00055,0.0,0.13084]
[1778350838501,47.59,80823.08,1.5,-0.00055,0.0,0.13084]
[1778350839345,47.59,80823.08,1.5,-0.00055,0.0,0.13084]
[1778350840131,47.59,80823.08,1.5,-0.00055,0.0,0.13084]
[1778350849069,47.59,80823.34,1.5,-0.00055,0.0,0.13081]
[1778350849598,47.59,80823.34,1.5,-0.00055,0.0,0.13081]
[1778350850229,47.59,80823.34,1.5,-0.00055,0.0,0.13081]
[1778350859139,47.59,80809.52,1.5,-0.00055,0.0,0.13263]
[1778350864174,47.59,80810.01,1.5,-0.00055,0.0,0.13256]
[1778350869209,47.59,80810.08,1.5,-0.00055,0.0,0.13255]
[1778350874244,47.59,80809.89,1.5,-0.00055,0.0,0.13258]
[1778350879279,47.59,80813.96,1.5,-0.00055,0.0,0.13204]
[1778350880347,47.59,80813.96,1.5,-0.00055,0.0,0.13204]
[1778350881001,47.59,80813.93,1.5,-0.00055,0.0,0.13204]
[1778350881909,47.59,80813.93,1.5,-0.00055,0.0,0.13204]
[1778350887358,47.59,80814.07,1.5,-0.00055,0.0,0.13202]
[1778350889534,47.59,80813.94,1.5,-0.00055,0.0,0.13204]
[1778350890393,47.59,80814.01,1.5,-0.00055,0.0,0.13203]
[1778350892710,47.59,80814.01,1.5,-0.00055,0.0,0.13203]
[1778350893622,47.59,80814.01,1.5,-0.00055,0.0,0.13183]
[1778350894408,47.59,80814.01,1.5,-0.00055,0.0,0.13183]
[1778350895138,47.59,80814.01,1.5,-0.00055,0.0,0.13183]
[1778350898294,47.59,80813.56,1.5,-0.00055,0.0,0.13189]
[1778350898881,47.59,80813.52,1.5,-0.00055,0.0,0.13189]
[1778350900423,47.59,80812.71,1.5,-0.00055,0.0,0.132]
[1778350907475,47.59,80811.88,1.5,-0.00055,0.0,0.13211]
[1778350919560,47.59,80811.82,1.5,-0.00055,0.0,0.13212]
[1778350921919,47.59,80811.93,1.5,-0.00055,0.0,0.1321]
[1778350922892,47.59,80812.04,1.5,-0.00055,0.0,0.13209]
[1778350929823,47.59,80811.3,1.5,-0.00055,0.0,0.13218]
[1778350933020,47.59,80811.44,1.5,-0.00055,0.0,0.13217]
[1778350934646,47.59,80811.44,1.5,-0.00055,0.0,0.13217]
[1778350938391,47.59,80811.37,1.5,-0.00055,0.0,0.13218]
[1778350940536,47.59,80811.2,1.5,-0.00055,0.0,0.1322]
[1778350943994,47.59,80811.24,1.5,-0.00055,0.0,0.13219]
[1778350949770,47.59,80811.4,1.5,-0.00055,0.0,0.13217]
[1778350954805,47.59,80811.39,1.5,-0.00055,0.0,0.13197]
[1778350959840,47.59,80812.04,1.5,-0.00055,0.0,0.13188]
[1778350965882,47.59,80812.18,1.5,-0.00055,0.0,0.13186]
[1778350971924,47.59,80812.25,1.5,-0.00055,0.0,0.13185]
[1778350976959,47.59,80812.59,1.5,-0.00055,0.0,0.13181]
[1778350987029,47.59,80813.03,1.5,-0.00055,0.0,0.13175]
[1778350993071,47.59,80811.68,1.5,-0.00055,0.0,0.13193]
[1778350998106,47.59,80809.56,1.5,-0.00055,0.0,0.13221]
[1778351004148,47.59,80809.7,1.5,-0.00055,0.0,0.13219]
[1778351009183,47.59,80816.99,1.5,-0.00055,0.0,0.13123]
[1778351013616,47.59,80820.77,1.5,-0.00055,0.0,0.13053]
[1778351015154,47.59,80822.25,1.5,-0.00054,0.0,0.13034]
[1778351016561,47.59,80822.65,1.5,-0.00054,0.0,0.13029]
[1778351017426,47.59,80822.65,1.5,-0.00054,0.0,0.13029]
[1778351018654,47.59,80822.65,1.5,-0.00054,0.0,0.13029]
[1778351018914,47.59,80822.65,1.5,-0.00054,0.0,0.13029]
[1778351025296,47.59,80823.22,1.5,-0.00054,0.0,0.13021]
[1778351031338,47.59,80824.44,1.5,-0.00054,0.0,0.13005]
[1778351036373,47.59,80828.87,1.5,-0.00054,0.0,0.12948]
[1778351041408,47.59,80829.35,1.5,-0.00054,0.0,0.12942]
[1778351045801,47.59,80830.81,1.5,-0.00054,0.0,0.12923]
[1778351048459,47.59,80830.81,1.5,-0.00054,0.0,0.12923]
[1778351049056,47.59,80830.82,1.5,-0.00054,0.0,0.12923]
[1778351049889,47.59,80830.85,1.5,-0.00054,0.0,0.12922]
[1778351052346,47.59,80837.41,1.5,-0.00054,0.0,0.12838]
[1778351054639,47.59,80837.56,1.5,-0.00054,0.0,0.12836]
[1778351061549,47.59,80841.34,1.5,-0.00053,0.0,0.12787]
[1778351066584,47.59,80839.3,1.5,-0.00053,0.0,0.12813]
[1778351071620,47.59,80834.52,1.5,-0.00054,0.0,0.12855]
[1778351076655,47.59,80824.86,1.5,-0.00054,0.0,0.1298]
[1778351081690,47.59,80832.66,1.5,-0.00054,0.0,0.12879]
[1778351086725,47.59,80833.39,1.5,-0.00054,0.0,0.12869]
[1778351091761,47.59,80839.88,1.5,-0.00053,0.0,0.12786]
[1778351097803,47.59,80845.75,1.5,-0.00053,0.0,0.12711]
[1778351102838,47.59,80846.65,1.5,-0.00053,0.0,0.12699]
[1778351107873,47.59,80866.2,1.5,-0.00052,0.0,0.12453]
[1778351112910,47.59,80865.96,1.5,-0.00052,0.0,0.12456]
[1778351117946,47.59,80874.64,1.5,-0.00051,0.0,0.12348]
[1778351122981,47.59,80879.21,1.5,-0.00051,0.0,0.12291]
[1778351128016,47.59,80879.79,1.5,-0.00051,0.0,0.12284]
[1778351133051,47.59,80879.76,1.5,-0.00051,0.0,0.12265]
[1778351138086,47.59,80880.42,1.5,-0.00051,0.0,0.12257]
[1778351143121,47.59,80881.15,1.5,-0.00051,0.0,0.12248]
[1778351148156,47.59,80882.73,1.5,-0.00051,0.0,0.12228]
[1778351153191,47.59,80899.43,1.5,-0.0005,0.0,0.12024]
[1778351158226,47.59,80905.14,1.5,-0.0005,0.0,0.11955]
[1778351162040,47.59,80903.94,1.5,-0.0005,0.0,0.1197]
[1778351162578,47.59,80905.51,1.5,-0.0005,0.0,0.11951]
[1778351162667,47.59,80932.73,1.5,-0.00048,0.0,0.11627]
[1778351164277,47.59,80952.82,1.5,-0.00047,0.0,0.11393]
[1778351165145,47.59,80952.82,1.5,-0.00047,0.0,0.11393]
[1778351170316,47.59,80966.69,1.5,-0.00046,0.0,0.11235]
[1778351175352,47.59,80968.71,1.5,-0.00046,0.0,0.11212]
[1778351178168,47.59,80974.19,1.5,-0.00046,0.0,0.1115]
[1778351178177,47.59,80974.19,1.5,-0.00046,0.0,0.1115]
[1778351178294,47.59,80974.19,1.5,-0.00046,0.0,0.1115]
[1778351178657,47.59,80974.19,1.5,-0.00046,0.0,0.1115]
[1778351179572,47.59,80980.71,1.5,-0.00046,0.0,0.11076]
[1778351180376,47.59,80985.01,1.5,-0.00045,0.0,0.11028]
[1778351180570,47.59,80985.01,1.5,-0.00045,0.0,0.11028]
[1778351181203,47.59,80985.99,1.5,-0.00045,0.0,0.11017]
[1778351181803,47.59,80980.84,1.5,-0.00046,0.0,0.11075]
[1778351184000,47.59,80977.73,1.5,-0.00046,0.0,0.1111]
[1778351184147,47.59,80977.73,1.5,-0.00046,0.0,0.1111]
[1778351185779,47.59,80972.87,1.5,-0.00046,0.0,0.11164]
[1778351185860,47.59,80972.87,1.5,-0.00046,0.0,0.11164]
[1778351186668,47.59,80976.22,1.5,-0.00046,0.0,0.11127]
[1778351186750,47.59,81011.72,1.5,-0.00044,0.0,0.10733]
[1778351187701,47.59,81011.72,1.5,-0.00044,0.0,0.10733]
[1778351189027,47.59,80998.06,1.5,-0.00045,0.0,0.10883]
[1778351194256,47.59,80998.37,1.5,-0.00045,0.0,0.10862]
[1778351194606,47.59,80998.37,1.5,-0.00045,0.0,0.10862]
[1778351199645,47.59,80981.65,1.5,-0.00045,0.0,0.11048]
[1778351205584,47.59,80972.8,1.5,-0.00046,0.0,0.11147]
[1778351206597,47.59,80972.8,1.5,-0.00046,0.0,0.11147]
[1778351207320,47.59,80975.34,1.5,-0.00046,0.0,0.11119]
[1778351211647,47.59,80982.16,1.5,-0.00045,0.0,0.11042]
[1778351211746,47.59,80982.16,1.5,-0.00045,0.0,0.11042]
[1778351212940,47.59,80995.69,1.5,-0.00045,0.0,0.10891]
[1778351213373,47.59,80995.69,1.5,-0.00045,0.0,0.10891]
[1778351213463,47.59,80995.69,1.5,-0.00045,0.0,0.10891]
[1778351214413,47.59,81011.5,1.5,-0.00044,0.0,0.10718]
[1778351215212,47.59,81013.88,1.5,-0.00044,0.0,0.10692]
[1778351216378,47.59,81020.92,1.5,-0.00044,0.0,0.10616]
[1778351216780,47.59,81020.92,1.5,-0.00044,0.0,0.10616]
[1778351218386,47.59,81024.29,1.5,-0.00043,0.0,0.10579]
[1778351218502,47.59,81024.29,1.5,-0.00043,0.0,0.10579]
[1778351218552,47.59,81024.29,1.5,-0.00043,0.0,0.10579]
[1778351222148,47.59,81017.27,1.5,-0.00044,0.0,0.10655]
[1778351222689,47.59,81017.27,1.5,-0.00044,0.0,0.10655]
[1778351222697,47.59,81017.27,1.5,-0.00044,0.0,0.10655]
[1778351222700,47.59,81017.27,1.5,-0.00044,0.0,0.10655]
[1778351225441,47.59,81021.9,1.5,-0.00043,0.0,0.10605]
[1778351225706,47.59,81021.9,1.5,-0.00043,0.0,0.10605]
[1778351226111,47.59,81021.89,1.5,-0.00043,0.0,0.10605]
[1778351226843,47.59,81018.6,1.5,-0.00044,0.0,0.10641]
[1778351230185,47.59,81016.73,1.5,-0.00044,0.0,0.10661]
[1778351232133,47.59,81013.46,1.5,-0.00044,0.0,0.10697]
[1778351232781,47.59,81013.46,1.5,-0.00044,0.0,0.10697]
[1778351232939,47.59,81012.71,1.5,-0.00044,0.0,0.10705]
[1778351235411,47.59,80995.75,1.5,-0.00045,0.0,0.10891]
[1778351236112,47.59,80994.48,1.5,-0.00045,0.0,0.10905]
[1778351236613,47.59,80994.48,1.5,-0.00045,0.0,0.10905]
[1778351236935,47.59,80999.37,1.5,-0.00045,0.0,0.10851]
[1778351237710,47.59,80999.37,1.5,-0.00045,0.0,0.10851]
[1778351238510,47.59,81004.42,1.5,-0.00044,0.0,0.10795]
[1778351240160,47.59,81008.99,1.5,-0.00044,0.0,0.10745]
[1778351241621,47.59,81011.42,1.5,-0.00044,0.0,0.10719]
[1778351246884,47.59,81015.14,1.5,-0.00044,0.0,0.10678]
[1778351251919,47.59,81014.88,1.5,-0.00044,0.0,0.10664]
[1778351252975,47.59,81014.88,1.5,-0.00044,0.0,0.10664]
[1778351253693,47.59,81014.88,1.5,-0.00044,0.0,0.10664]
[1778351259809,47.59,81012.43,1.5,-0.00044,0.0,0.1069]
[1778351260234,47.59,81012.16,1.5,-0.00044,0.0,0.10693]
[1778351262361,47.59,81009.31,1.5,-0.00044,0.0,0.10724]
[1778351263309,47.59,81010.32,1.5,-0.00044,0.0,0.10713]
[1778351265222,47.59,81004.6,1.5,-0.00044,0.0,0.10776]
[1778351265549,47.59,81004.6,1.5,-0.00044,0.0,0.10776]
[1778351272577,47.59,80998.73,1.5,-0.00045,0.0,0.1084]
[1778351273453,47.59,80998.58,1.5,-0.00045,0.0,0.10842]
[1778351274205,47.59,80996.78,1.5,-0.00045,0.0,0.10862]
[1778351274831,47.59,80996.78,1.5,-0.00045,0.0,0.10862]
[1778351284144,47.59,80991.04,1.5,-0.00045,0.0,0.10925]
[1778351291193,47.59,80991.03,1.5,-0.00045,0.0,0.10926]
[1778351294615,47.59,80990.31,1.5,-0.00045,0.0,0.10934]
[1778351296871,47.59,80987.96,1.5,-0.00045,0.0,0.1096]
[1778351303169,47.59,80992.82,1.5,-0.00045,0.0,0.10906]
[1778351304226,47.59,80992.38,1.5,-0.00045,0.0,0.10911]
[1778351304927,47.59,80992.38,1.5,-0.00045,0.0,0.10911]
[1778351305679,47.59,80992.38,1.5,-0.00045,0.0,0.10911]
[1778351312045,47.59,80993.05,1.5,-0.00045,0.0,0.10886]
[1778351312905,47.59,80993.05,1.5,-0.00045,0.0,0.10886]
[1778351313683,47.59,80993.05,1.5,-0.00045,0.0,0.10886]
[1778351314491,47.59,80993.05,1.5,-0.00045,0.0,0.10886]
[1778351315900,47.59,80992.57,1.5,-0.00045,0.0,0.10891]
[1778351316596,47.59,80992.57,1.5,-0.00045,0.0,0.10891]
[1778351318201,47.59,80995.48,1.5,-0.00045,0.0,0.10859]
[1778351318892,47.59,80995.48,1.5,-0.00045,0.0,0.10859]
[1778351320088,47.59,80996.52,1.5,-0.00045,0.0,0.10847]
[1778351322275,47.59,80996.74,1.5,-0.00045,0.0,0.10845]
[1778351323795,47.59,80996.74,1.5,-0.00045,0.0,0.10845]
[1778351324540,47.59,80996.74,1.5,-0.00045,0.0,0.10845]
[1778351332511,47.59,81008.69,1.5,-0.00044,0.0,0.10714]
[1778351337546,47.59,81020.49,1.5,-0.00043,0.0,0.10586]
[1778351338399,47.59,81020.49,1.5,-0.00043,0.0,0.10586]
[1778351339233,47.59,81021.4,1.5,-0.00043,0.0,0.10576]
[1778351341593,47.59,81021.26,1.5,-0.00043,0.0,0.10578]
[1778351342547,47.59,81021.28,1.5,-0.00043,0.0,0.10577]
[1778351344679,47.59,81021.35,1.5,-0.00043,0.0,0.10577]
[1778351345326,47.59,81020.87,1.5,-0.00043,0.0,0.10582]
[1778351347166,47.59,81025.73,1.5,-0.00043,0.0,0.1053]
[1778351347411,47.59,81025.73,1.5,-0.00043,0.0,0.1053]
[1778351348160,47.59,81029.52,1.5,-0.00043,0.0,0.10489]
[1778351348917,47.59,81029.52,1.5,-0.00043,0.0,0.10489]
[1778351350346,47.59,81026.77,1.5,-0.00043,0.0,0.10518]
[1778351352618,47.59,81028.24,1.5,-0.00043,0.0,0.10503]
[1778351355882,47.59,81027.07,1.5,-0.00043,0.0,0.10515]
[1778351356756,47.59,81026.73,1.5,-0.00043,0.0,0.10519]
[1778351358475,47.59,81025.87,1.5,-0.00043,0.0,0.10528]
[1778351359477,47.59,81025.97,1.5,-0.00043,0.0,0.10527]
[1778351362140,47.59,81017.58,1.5,-0.00044,0.0,0.10617]
[1778351362151,47.59,81017.58,1.5,-0.00044,0.0,0.10617]
[1778351362206,47.59,81017.58,1.5,-0.00044,0.0,0.10617]
[1778351362225,47.59,81017.58,1.5,-0.00044,0.0,0.10617]
[1778351362399,47.59,81017.58,1.5,-0.00044,0.0,0.10617]
[1778351363317,47.59,81024.67,1.5,-0.00043,0.0,0.10541]
[1778351363974,47.59,81028.32,1.5,-0.00043,0.0,0.10502]
[1778351364682,47.59,81028.32,1.5,-0.00043,0.0,0.10502]
[1778351370692,47.59,81031.45,1.5,-0.00043,0.0,0.10468]
[1778351371498,47.59,81031.5,1.5,-0.00043,0.0,0.10468]
[1778351377388,47.59,81033.4,1.5,-0.00043,0.0,0.10431]
[1778351378935,47.59,81032.85,1.5,-0.00043,0.0,0.10437]
[1778351388926,47.59,81033.48,1.5,-0.00043,0.0,0.1043]
[1778351393961,47.59,81029.48,1.5,-0.00043,0.0,0.10472]
[1778351394614,47.59,81029.48,1.5,-0.00043,0.0,0.10472]
[1778351396088,47.59,81029.22,1.5,-0.00043,0.0,0.10475]
[1778351402017,47.59,81029.01,1.5,-0.00043,0.0,0.10478]
[1778351405127,47.59,81030.14,1.5,-0.00043,0.0,0.10465]
[1778351405831,47.59,81030.14,1.5,-0.00043,0.0,0.10465]
[1778351409625,47.59,81030.83,1.5,-0.00043,0.0,0.10458]
[1778351410331,47.59,81029.62,1.5,-0.00043,0.0,0.10471]
[1778351410715,47.59,81029.62,1.5,-0.00043,0.0,0.10471]
[1778351410722,47.59,81029.62,1.5,-0.00043,0.0,0.10471]
[1778351412380,47.59,81033.42,1.5,-0.00043,0.0,0.10431]
[1778351413461,47.59,81037.88,1.5,-0.00043,0.0,0.10383]
[1778351417018,47.59,81039.68,1.5,-0.00042,0.0,0.10364]
[1778351417518,47.59,81040.87,1.5,-0.00042,0.0,0.10352]
[1778351417853,47.59,81040.87,1.5,-0.00042,0.0,0.10352]
[1778351417859,47.59,81040.87,1.5,-0.00042,0.0,0.10352]
[1778351417863,47.59,81040.87,1.5,-0.00042,0.0,0.10352]
[1778351418520,47.59,81043.77,1.5,-0.00042,0.0,0.10321]
[1778351418639,47.59,81043.77,1.5,-0.00042,0.0,0.10321]
[1778351421528,47.59,81056.95,1.5,-0.00042,0.0,0.10183]
[1778351422918,47.59,81058.39,1.5,-0.00042,0.0,0.10168]
[1778351424571,47.59,81058.93,1.5,-0.00042,0.0,0.10162]
[1778351425565,47.59,81059.04,1.5,-0.00042,0.0,0.10161]
[1778351426383,47.59,81059.7,1.5,-0.00041,0.0,0.10154]
[1778351428001,47.59,81059.67,1.5,-0.00041,0.0,0.10155]
[1778351428654,47.59,81054.93,1.5,-0.00042,0.0,0.10204]
[1778351430465,47.59,81046.19,1.5,-0.00042,0.0,0.10296]
[1778351432218,47.59,81046.02,1.5,-0.00042,0.0,0.10281]
[1778351432578,47.59,81046.02,1.5,-0.00042,0.0,0.10281]
[1778351436429,47.59,81043.54,1.5,-0.00042,0.0,0.10307]
[1778351437327,47.59,81046.87,1.5,-0.00042,0.0,0.10272]
[1778351438099,47.59,81046.39,1.5,-0.00042,0.0,0.10277]
[1778351442371,47.59,81038.1,1.5,-0.00042,0.0,0.10364]
[1778351444027,47.59,81036.53,1.5,-0.00043,0.0,0.10381]
[1778351445602,47.59,81030.33,1.5,-0.00043,0.0,0.10446]
[1778351451364,47.59,81029.19,1.5,-0.00043,0.0,0.10459]
[1778351454470,47.59,81026.83,1.5,-0.00043,0.0,0.10484]
[1778351458200,47.59,81026.87,1.5,-0.00043,0.0,0.10483]
[1778351458875,47.59,81026.87,1.5,-0.00043,0.0,0.10483]
[1778351466066,47.59,81029.98,1.5,-0.00043,0.0,0.1045]
[1778351466118,47.59,81029.86,1.5,-0.00043,0.0,0.10451]
[1778351471504,47.59,81029.21,1.5,-0.00043,0.0,0.10458]
[1778351479560,47.59,81027.93,1.5,-0.00043,0.0,0.10472]
[1778351486680,47.59,81026.6,1.5,-0.00043,0.0,0.10486]
[1778351494736,47.59,81009.56,1.5,-0.00044,0.0,0.10653]
[1778351499773,47.59,80997.26,1.5,-0.00044,0.0,0.10787]
[1778351504808,47.59,80996.99,1.5,-0.00044,0.0,0.1079]
[1778351509843,47.59,80995.47,1.5,-0.00044,0.0,0.10806]
[1778351515885,47.59,80995.78,1.5,-0.00044,0.0,0.10803]
[1778351520920,47.59,81001.83,1.5,-0.00044,0.0,0.10737]
[1778351525955,47.59,81003.21,1.5,-0.00044,0.0,0.10722]
[1778351530990,47.59,81015.49,1.5,-0.00043,0.0,0.10588]
[1778351537033,47.59,81018.36,1.5,-0.00043,0.0,0.10558]
[1778351542068,47.59,81021.38,1.5,-0.00043,0.0,0.10525]
[1778351547103,47.59,81033.94,1.5,-0.00043,0.0,0.10391]
[1778351552138,47.59,81034.29,1.5,-0.00042,0.0,0.10371]
[1778351557177,47.59,81033.01,1.5,-0.00043,0.0,0.10384]
[1778351562212,47.59,81030.59,1.5,-0.00043,0.0,0.1041]
[1778351567247,47.59,81031.58,1.5,-0.00043,0.0,0.10399]
[1778351572282,47.59,81032.17,1.5,-0.00043,0.0,0.10393]
[1778351577317,47.59,81031.41,1.5,-0.00043,0.0,0.10401]
[1778351583359,47.59,81031.78,1.5,-0.00043,0.0,0.10397]
[1778351588394,47.59,81033.17,1.5,-0.00043,0.0,0.10382]
[1778351593429,47.59,81032.5,1.5,-0.00043,0.0,0.1039]
[1778351599474,47.59,81031.17,1.5,-0.00043,0.0,0.10404]
[1778351604509,47.59,81024.01,1.5,-0.00043,0.0,0.1048]
[1778351609544,47.59,81018.6,1.5,-0.00043,0.0,0.10538]
[1778351614579,47.59,81018.94,1.5,-0.00043,0.0,0.10517]
[1778351619614,47.59,81032.36,1.5,-0.00043,0.0,0.10374]
[1778351624649,47.59,81032.46,1.5,-0.00042,0.0,0.10373]
[1778351629684,47.59,81032.24,1.5,-0.00043,0.0,0.10375]
[1778351634719,47.59,81033.99,1.5,-0.00042,0.0,0.10357]
[1778351639754,47.59,81033.55,1.5,-0.00042,0.0,0.10362]
[1778351647810,47.59,81032.69,1.5,-0.00042,0.0,0.10371]
[1778351652856,47.59,81029.13,1.5,-0.00043,0.0,0.10408]
[1778351657891,47.59,81027.69,1.5,-0.00043,0.0,0.10424]
[1778351662928,47.59,81024.18,1.5,-0.00043,0.0,0.10461]
[1778351667963,47.59,81023.25,1.5,-0.00043,0.0,0.10471]
[1778351672998,47.59,81022.43,1.5,-0.00043,0.0,0.10463]
[1778351679040,47.59,81023.23,1.5,-0.00043,0.0,0.10454]
[1778351684075,47.59,81025.73,1.5,-0.00043,0.0,0.10428]
[1778351689110,47.59,81022.88,1.5,-0.00043,0.0,0.10458]
[1778351694145,47.59,81022.4,1.5,-0.00043,0.0,0.10463]
[1778351699180,47.59,81022.62,1.5,-0.00043,0.0,0.10461]
[1778351704215,47.59,81013.33,1.5,-0.00043,0.0,0.1056]
[1778351709250,47.59,80998.08,1.5,-0.00044,0.0,0.10726]
[1778351714285,47.59,80998.85,1.5,-0.00044,0.0,0.10717]
[1778351719320,47.59,80998.97,1.5,-0.00044,0.0,0.10716]
[1778351724355,47.59,80997.06,1.5,-0.00044,0.0,0.10737]
[1778351729390,47.59,80997.06,1.5,-0.00044,0.0,0.10737]
[1778351734426,47.59,80991.89,1.5,-0.00044,0.0,0.10776]
[1778351739462,47.59,80984.57,1.5,-0.00045,0.0,0.10856]
[1778351744497,47.59,80981.56,1.5,-0.00045,0.0,0.1089]
[1778351749532,47.59,80976.76,1.5,-0.00045,0.0,0.10943]
[1778351754567,47.59,80971.8,1.5,-0.00045,0.0,0.10998]
[1778351759602,47.59,80966.12,1.5,-0.00046,0.0,0.11062]
[1778351764640,47.59,80955.43,1.5,-0.00046,0.0,0.11183]
[1778351771689,47.59,80959.81,1.5,-0.00046,0.0,0.11133]
[1778351776724,47.59,80958.65,1.5,-0.00046,0.0,0.11146]
[1778351781767,47.59,80968.26,1.5,-0.00045,0.0,0.11038]
[1778351786802,47.59,80968.87,1.5,-0.00045,0.0,0.11031]
[1778351791837,47.59,80967.91,1.5,-0.00045,0.0,0.11024]
[1778351796872,47.59,80978.11,1.5,-0.00045,0.0,0.1091]
[1778351801907,47.59,80981.48,1.5,-0.00045,0.0,0.10873]
[1778351806942,47.59,80970.58,1.5,-0.00045,0.0,0.10994]
[1778351811977,47.59,80972.25,1.5,-0.00045,0.0,0.10976]
[1778351819027,47.59,80971.86,1.5,-0.00045,0.0,0.1098]
[1778351824062,47.59,80966.64,1.5,-0.00046,0.0,0.11038]
[1778351829098,47.59,80969.55,1.5,-0.00045,0.0,0.11006]
[1778351834133,47.59,80968.65,1.5,-0.00045,0.0,0.11016]
[1778351839175,47.59,80974.67,1.5,-0.00045,0.0,0.10949]
[1778351844203,47.59,80969.1,1.5,-0.00045,0.0,0.11011]
[1778351849239,47.59,80968.09,1.5,-0.00045,0.0,0.11022]
[1778351855282,47.59,80967.81,1.5,-0.00045,0.0,0.11007]
[1778351860318,47.59,80967.31,1.5,-0.00045,0.0,0.11013]
[1778351865355,47.59,80967.19,1.5,-0.00045,0.0,0.11014]
[1778351870390,47.59,80954.98,1.5,-0.00046,0.0,0.11152]
[1778351875425,47.59,80963.84,1.5,-0.00046,0.0,0.11052]
[1778351880460,47.59,80963.36,1.5,-0.00046,0.0,0.11057]
[1778351885495,47.59,80963.12,1.5,-0.00046,0.0,0.1106]
[1778351890530,47.59,80962.75,1.5,-0.00046,0.0,0.11064]
[1778351895565,47.59,80969.71,1.5,-0.00045,0.0,0.10986]
[1778351900601,47.59,80970.41,1.5,-0.00045,0.0,0.10978]
[1778351905636,47.59,80970.31,1.5,-0.00045,0.0,0.1098]
[1778351913692,47.59,80970.43,1.5,-0.00045,0.0,0.1096]
[1778351918727,47.59,80970.32,1.5,-0.00045,0.0,0.10962]
[1778351923764,47.59,80970.0,1.5,-0.00045,0.0,0.10965]
[1778351930812,47.59,80969.15,1.5,-0.00045,0.0,0.10975]
[1778351935847,47.59,80961.04,1.5,-0.00046,0.0,0.11066]
[1778351941889,47.59,80961.34,1.5,-0.00046,0.0,0.11062]
[1778351946924,47.59,80960.15,1.5,-0.00046,0.0,0.11076]
[1778351951959,47.59,80963.23,1.5,-0.00046,0.0,0.11041]
[1778351956996,47.59,80969.54,1.5,-0.00045,0.0,0.1097]
[1778351962031,47.59,80968.87,1.5,-0.00045,0.0,0.10978]
[1778351968073,47.59,80969.21,1.5,-0.00045,0.0,0.10974]
[1778351973108,47.59,80969.59,1.5,-0.00045,0.0,0.10952]
[1778351978143,47.59,80962.02,1.5,-0.00046,0.0,0.11037]
[1778351983178,47.59,80955.51,1.5,-0.00046,0.0,0.1111]
[1778351988213,47.59,80956.59,1.5,-0.00046,0.0,0.11098]
[1778351993248,47.59,80955.29,1.5,-0.00046,0.0,0.11112]
[1778351998286,47.59,80945.55,1.5,-0.00046,0.0,0.11223]
[1778352003321,47.59,80942.29,1.5,-0.00047,0.0,0.1126]
[1778352009363,47.59,80941.96,1.5,-0.00047,0.0,0.11264]
[1778352014398,47.59,80939.83,1.5,-0.00047,0.0,0.11288]
[1778352019433,47.59,80939.24,1.5,-0.00047,0.0,0.11295]
[1778352024468,47.59,80934.27,1.5,-0.00047,0.0,0.11352]
[1778352030510,47.59,80932.98,1.5,-0.00047,0.0,0.11367]
[1778352035546,47.59,80933.3,1.5,-0.00047,0.0,0.11345]
[1778352040580,47.59,80933.94,1.5,-0.00047,0.0,0.11338]
[1778352045615,47.59,80937.78,1.5,-0.00047,0.0,0.11294]
[1778352050650,47.59,80937.43,1.5,-0.00047,0.0,0.11298]
[1778352058707,47.59,80937.07,1.5,-0.00047,0.0,0.11302]
[1778352063742,47.59,80936.54,1.5,-0.00047,0.0,0.11308]
[1778352068777,47.59,80935.84,1.5,-0.00047,0.0,0.11316]
[1778352073812,47.59,80933.85,1.5,-0.00047,0.0,0.11339]
[1778352080861,47.59,80933.83,1.5,-0.00047,0.0,0.11339]
[1778352085896,47.59,80933.38,1.5,-0.00047,0.0,0.11344]
[1778352090931,47.59,80933.33,1.5,-0.00047,0.0,0.11345]
[1778352098987,47.59,80934.18,1.5,-0.00047,0.0,0.11317]
[1778352104022,47.59,80934.3,1.5,-0.00047,0.0,0.11315]
[1778352109057,47.59,80934.21,1.5,-0.00047,0.0,0.11316]
[1778352114092,47.59,80933.6,1.5,-0.00047,0.0,0.11323]
[1778352119127,47.59,80933.33,1.5,-0.00047,0.0,0.11327]
[1778352124163,47.59,80924.22,1.5,-0.00047,0.0,0.11432]
[1778352129198,47.59,80923.55,1.5,-0.00047,0.0,0.11439]
[1778352134233,47.59,80922.7,1.5,-0.00047,0.0,0.11449]
[1778352136516,47.59,80922.94,1.5,-0.00047,0.0,0.11446]
[1778352137254,47.59,80903.26,1.5,-0.00048,0.0,0.11677]
[1778352142292,47.59,80894.08,1.5,-0.00049,0.0,0.11786]
[1778352147326,47.59,80892.59,1.5,-0.00049,0.0,0.11804]
[1778352152361,47.59,80892.14,1.5,-0.00049,0.0,0.1179]
[1778352157396,47.59,80893.05,1.5,-0.00049,0.0,0.11779]
[1778352162431,47.59,80893.81,1.5,-0.00049,0.0,0.1177]
[1778352167467,47.59,80901.91,1.5,-0.00048,0.0,0.11674]
[1778352172502,47.59,80906.11,1.5,-0.00048,0.0,0.11625]
[1778352177537,47.59,80906.87,1.5,-0.00048,0.0,0.11616]
[1778352182572,47.59,80906.57,1.5,-0.00048,0.0,0.11619]
[1778352187607,47.59,80908.59,1.5,-0.00048,0.0,0.11596]
[1778352193649,47.59,80909.71,1.5,-0.00048,0.0,0.11582]
[1778352198684,47.59,80910.28,1.5,-0.00048,0.0,0.11576]
[1778352207747,47.59,80910.53,1.5,-0.00048,0.0,0.11573]
[1778352213789,47.59,80910.71,1.5,-0.00048,0.0,0.11552]
[1778352222852,47.59,80910.5,1.5,-0.00048,0.0,0.11555]
[1778352227887,47.59,80909.6,1.5,-0.00048,0.0,0.11565]
[1778352232922,47.59,80908.88,1.5,-0.00048,0.0,0.11574]
[1778352237957,47.59,80908.63,1.5,-0.00048,0.0,0.11577]
[1778352243999,47.59,80908.88,1.5,-0.00048,0.0,0.11574]
[1778352249034,47.59,80908.77,1.5,-0.00048,0.0,0.11575]
[1778352254069,47.59,80908.84,1.5,-0.00048,0.0,0.11574]
[1778352262125,47.59,80907.42,1.5,-0.00048,0.0,0.11591]
[1778352267161,47.59,80901.3,1.5,-0.00048,0.0,0.11663]
[1778352272196,47.59,80899.53,1.5,-0.00048,0.0,0.11665]
[1778352277231,47.59,80899.14,1.5,-0.00048,0.0,0.1167]
[1778352282266,47.59,80898.07,1.5,-0.00048,0.0,0.11682]
[1778352288308,47.59,80898.8,1.5,-0.00048,0.0,0.11674]
[1778352293343,47.59,80898.74,1.5,-0.00048,0.0,0.11674]
[1778352298378,47.59,80896.77,1.5,-0.00049,0.0,0.11698]
[1778352303413,47.59,80895.2,1.5,-0.00049,0.0,0.11716]
[1778352314491,47.59,80893.53,1.5,-0.00049,0.0,0.11736]
[1778352321540,47.59,80891.78,1.5,-0.00049,0.0,0.11757]
[1778352326575,47.59,80889.65,1.5,-0.00049,0.0,0.11782]
[1778352331610,47.59,80884.58,1.5,-0.00049,0.0,0.11824]
[1778352338659,47.59,80884.17,1.5,-0.00049,0.0,0.11829]
[1778352343694,47.59,80884.49,1.5,-0.00049,0.0,0.11825]
[1778352348729,47.59,80883.95,1.5,-0.00049,0.0,0.11831]
[1778352353764,47.59,80881.24,1.5,-0.00049,0.0,0.11864]
[1778352358799,47.59,80881.3,1.5,-0.00049,0.0,0.11863]
[1778352363834,47.59,80880.4,1.5,-0.00049,0.0,0.11874]
[1778352368869,47.59,80876.95,1.5,-0.0005,0.0,0.11916]
[1778352373904,47.59,80867.91,1.5,-0.0005,0.0,0.12025]
[1778352378939,47.59,80863.71,1.5,-0.0005,0.0,0.12076]
[1778352383974,47.59,80856.82,1.5,-0.00051,0.0,0.1216]
[1778352390016,47.59,80862.27,1.5,-0.0005,0.0,0.12094]
[1778352397065,47.59,80875.1,1.5,-0.0005,0.0,0.11919]
[1778352404114,47.59,80875.11,1.5,-0.0005,0.0,0.11919]
[1778352409149,47.59,80875.27,1.5,-0.0005,0.0,0.11917]
[1778352414184,47.59,80875.68,1.5,-0.0005,0.0,0.11912]
[1778352419219,47.59,80875.38,1.5,-0.0005,0.0,0.11915]
[1778352426268,47.59,80875.3,1.5,-0.0005,0.0,0.11916]
[1778352432310,47.59,80875.14,1.5,-0.0005,0.0,0.11918]
[1778352437345,47.59,80875.29,1.5,-0.0005,0.0,0.11917]
[1778352442380,47.59,80874.08,1.5,-0.0005,0.0,0.11931]
[1778352449429,47.59,80874.11,1.5,-0.0005,0.0,0.11931]
[1778352454468,47.59,80874.14,1.5,-0.0005,0.0,0.11911]
[1778352460510,47.59,80874.12,1.5,-0.0005,0.0,0.11912]
[1778352466552,47.59,80876.37,1.5,-0.00049,0.0,0.11885]
[1778352472594,47.59,80880.94,1.5,-0.00049,0.0,0.1183]
[1778352477629,47.59,80889.01,1.5,-0.00049,0.0,0.11733]
[1778352482664,47.59,80888.77,1.5,-0.00049,0.0,0.11736]
[1778352487699,47.59,80889.35,1.5,-0.00049,0.0,0.11729]
[1778352495755,47.59,80889.47,1.5,-0.00049,0.0,0.11728]
[1778352508848,47.59,80889.4,1.5,-0.00049,0.0,0.11729]
[1778352514890,47.59,80889.75,1.5,-0.00049,0.0,0.11706]
[1778352520932,47.59,80891.37,1.5,-0.00049,0.0,0.11687]
[1778352525967,47.59,80890.84,1.5,-0.00049,0.0,0.11693]
[1778352532012,47.59,80889.33,1.5,-0.00049,0.0,0.11711]
[1778352537046,47.59,80872.79,1.5,-0.0005,0.0,0.11909]
[1778352542081,47.59,80871.83,1.5,-0.0005,0.0,0.1192]
[1778352547116,47.59,80872.1,1.5,-0.0005,0.0,0.11917]
[1778352554165,47.59,80875.45,1.5,-0.00049,0.0,0.11877]
[1778352559203,47.59,80884.83,1.5,-0.00049,0.0,0.11764]
[1778352565245,47.59,80885.92,1.5,-0.00049,0.0,0.11751]
[1778352576322,47.59,80889.03,1.5,-0.00049,0.0,0.11696]
[1778352582123,47.59,80890.38,1.5,-0.00049,0.0,0.1168]
[1778352587399,47.59,80896.33,1.5,-0.00048,0.0,0.1161]
[1778352596462,47.59,80893.83,1.5,-0.00048,0.0,0.11639]
[1778352601497,47.59,80894.25,1.5,-0.00048,0.0,0.11634]
[1778352608546,47.59,80894.45,1.5,-0.00048,0.0,0.11632]
[1778352614588,47.59,80895.64,1.5,-0.00048,0.0,0.11618]
[1778352619625,47.59,80896.21,1.5,-0.00048,0.0,0.11611]
[1778352624660,47.59,80894.94,1.5,-0.00048,0.0,0.11626]
[1778352629696,47.59,80891.98,1.5,-0.00048,0.0,0.11661]
[1778352633874,47.59,80892.84,1.5,-0.00048,0.0,0.11632]
[1778352636129,47.59,80892.84,1.5,-0.00048,0.0,0.11632]
[1778352636505,47.59,80892.84,1.5,-0.00048,0.0,0.11632]
[1778352636849,47.59,80892.84,1.5,-0.00048,0.0,0.11632]
[1778352643973,47.59,80891.43,1.5,-0.00048,0.0,0.11649]
[1778352644796,47.59,80891.57,1.5,-0.00048,0.0,0.11647]
[1778352647140,47.59,80891.51,1.5,-0.00048,0.0,0.11648]
[1778352647847,47.59,80891.51,1.5,-0.00048,0.0,0.11648]
[1778352650908,47.59,80891.49,1.5,-0.00048,0.0,0.11648]
[1778352651776,47.59,80891.46,1.5,-0.00048,0.0,0.11648]
[1778352657892,47.59,80891.76,1.5,-0.00048,0.0,0.11645]
[1778352659396,47.59,80891.76,1.5,-0.00048,0.0,0.11645]
[1778352660066,47.59,80891.76,1.5,-0.00048,0.0,0.11645]
[1778352665880,47.59,80896.01,1.5,-0.00048,0.0,0.11595]
[1778352666815,47.59,80896.5,1.5,-0.00048,0.0,0.11589]
[1778352671991,47.59,80896.79,1.5,-0.00048,0.0,0.11586]
[1778352676733,47.59,80896.94,1.5,-0.00048,0.0,0.11584]
[1778352677554,47.59,80896.98,1.5,-0.00048,0.0,0.11583]
[1778352678792,47.59,80896.98,1.5,-0.00048,0.0,0.11583]
[1778352679688,47.59,80896.87,1.5,-0.00048,0.0,0.11585]
[1778352685583,47.59,80895.47,1.5,-0.00048,0.0,0.11601]
[1778352686387,47.59,80895.68,1.5,-0.00048,0.0,0.11599]
[1778352687844,47.59,80895.68,1.5,-0.00048,0.0,0.11599]
[1778352688637,47.59,80895.68,1.5,-0.00048,0.0,0.11599]
[1778352689919,47.59,80895.78,1.5,-0.00048,0.0,0.11597]
[1778352692847,47.59,80895.78,1.5,-0.00048,0.0,0.11597]
[1778352693578,47.59,80895.78,1.5,-0.00048,0.0,0.11597]
[1778352694396,47.59,80895.78,1.5,-0.00048,0.0,0.11597]
[1778352695005,47.59,80895.78,1.5,-0.00048,0.0,0.11597]
[1778352700188,47.59,80895.79,1.5,-0.00048,0.0,0.11579]
[1778352709448,47.59,80895.82,1.5,-0.00048,0.0,0.11578]
[1778352710117,47.59,80895.82,1.5,-0.00048,0.0,0.11578]
[1778352715293,47.59,80895.77,1.5,-0.00048,0.0,0.11579]
[1778352723044,47.59,80896.19,1.5,-0.00048,0.0,0.11574]
[1778352724599,47.59,80896.19,1.5,-0.00048,0.0,0.11574]
[1778352725468,47.59,80896.3,1.5,-0.00048,0.0,0.11573]
[1778352727725,47.59,80896.3,1.5,-0.00048,0.0,0.11573]
[1778352728505,47.59,80896.3,1.5,-0.00048,0.0,0.11573]
[1778352733403,47.59,80896.16,1.5,-0.00048,0.0,0.11574]
[1778352734276,47.59,80896.16,1.5,-0.00048,0.0,0.11574]
[1778352734884,47.59,80896.16,1.5,-0.00048,0.0,0.11574]
[1778352735724,47.59,80896.16,1.5,-0.00048,0.0,0.11574]
[1778352741579,47.59,80896.15,1.5,-0.00048,0.0,0.11574]
[1778352742386,47.59,80896.15,1.5,-0.00048,0.0,0.11574]
[1778352748364,47.59,80896.11,1.5,-0.00048,0.0,0.11575]
[1778352749110,47.59,80896.13,1.5,-0.00048,0.0,0.11575]
[1778352749672,47.59,80896.15,1.5,-0.00048,0.0,0.11574]
[1778352750772,47.59,80896.13,1.5,-0.00048,0.0,0.11575]
[1778352755464,47.59,80896.16,1.5,-0.00048,0.0,0.11556]
[1778352756213,47.59,80896.16,1.5,-0.00048,0.0,0.11556]
[1778352760137,47.59,80896.16,1.5,-0.00048,0.0,0.11556]
[1778352762150,47.59,80896.19,1.5,-0.00048,0.0,0.11555]
[1778352763778,47.59,80896.19,1.5,-0.00048,0.0,0.11555]
[1778352766298,47.59,80896.19,1.5,-0.00048,0.0,0.11555]
[1778352767738,47.59,80896.19,1.5,-0.00048,0.0,0.11555]
[1778352768538,47.59,80896.19,1.5,-0.00048,0.0,0.11555]
[1778352773701,47.59,80896.05,1.5,-0.00048,0.0,0.11557]
[1778352779233,47.59,80896.09,1.5,-0.00048,0.0,0.11557]
[1778352780246,47.59,80896.09,1.5,-0.00048,0.0,0.11557]
[1778352782449,47.59,80896.18,1.5,-0.00048,0.0,0.11556]
[1778352783774,47.59,80896.23,1.5,-0.00048,0.0,0.11555]
[1778352788827,47.59,80897.39,1.5,-0.00048,0.0,0.11541]
[1778352788849,47.59,80897.39,1.5,-0.00048,0.0,0.11541]
[1778352788911,47.59,80897.39,1.5,-0.00048,0.0,0.11541]
[1778352788962,47.59,80897.39,1.5,-0.00048,0.0,0.11541]
[1778352794848,47.59,80913.66,1.5,-0.00047,0.0,0.11352]
[1778352796337,47.59,80913.66,1.5,-0.00047,0.0,0.11352]
[1778352797018,47.59,80913.72,1.5,-0.00047,0.0,0.11352]
[1778352798640,47.59,80913.37,1.5,-0.00047,0.0,0.11356]
[1778352799491,47.59,80913.62,1.5,-0.00047,0.0,0.11353]
[1778352804918,47.59,80910.68,1.5,-0.00047,0.0,0.11387]
[1778352808285,47.59,80910.91,1.5,-0.00047,0.0,0.11384]
[1778352808955,47.59,80910.88,1.5,-0.00047,0.0,0.11384]
[1778352815403,47.59,80909.79,1.5,-0.00047,0.0,0.11379]
[1778352816974,47.59,80910.31,1.5,-0.00047,0.0,0.11373]
[1778352822043,47.59,80910.44,1.5,-0.00047,0.0,0.11371]
[1778352824649,47.59,80910.41,1.5,-0.00047,0.0,0.11372]
[1778352825482,47.59,80910.64,1.5,-0.00047,0.0,0.11369]
[1778352827098,47.59,80910.68,1.5,-0.00047,0.0,0.11368]
[1778352827871,47.59,80910.48,1.5,-0.00047,0.0,0.11371]
[1778352830301,47.59,80910.49,1.5,-0.00047,0.0,0.11371]
[1778352831001,47.59,80910.22,1.5,-0.00047,0.0,0.11374]
[1778352836142,47.59,80910.1,1.5,-0.00047,0.0,0.11375]
[1778352836669,47.59,80910.1,1.5,-0.00047,0.0,0.11375]
[1778352836703,47.59,80910.1,1.5,-0.00047,0.0,0.11375]
[1778352838387,47.59,80906.6,1.5,-0.00047,0.0,0.11416]
[1778352839144,47.59,80905.39,1.5,-0.00047,0.0,0.1143]
[1778352850241,47.59,80905.2,1.5,-0.00047,0.0,0.11432]
[1778352857290,47.59,80904.63,1.5,-0.00047,0.0,0.11439]
[1778352862427,47.59,80904.63,1.5,-0.00047,0.0,0.11439]
[1778352863174,47.59,80904.63,1.5,-0.00047,0.0,0.11439]
[1778352864530,47.59,80904.61,1.5,-0.00047,0.0,0.11439]
[1778352865947,47.59,80904.61,1.5,-0.00047,0.0,0.11439]
[1778352868293,47.59,80904.61,1.5,-0.00047,0.0,0.11439]
[1778352869301,47.59,80904.61,1.5,-0.00047,0.0,0.11439]
[1778352874189,47.59,80904.57,1.5,-0.00047,0.0,0.11439]
[1778352874780,47.59,80904.57,1.5,-0.00047,0.0,0.11421]
[1778352882467,47.59,80903.32,1.5,-0.00047,0.0,0.11435]
[1778352884150,47.59,80901.23,1.5,-0.00048,0.0,0.1146]
[1778352884821,47.59,80901.2,1.5,-0.00048,0.0,0.1146]
[1778352888701,47.59,80900.97,1.5,-0.00048,0.0,0.11463]
[1778352889439,47.59,80900.97,1.5,-0.00048,0.0,0.11463]
[1778352892532,47.59,80900.93,1.5,-0.00048,0.0,0.11463]
[1778352894413,47.59,80900.93,1.5,-0.00048,0.0,0.11463]
[1778352896780,47.59,80900.93,1.5,-0.00048,0.0,0.11463]
[1778352897597,47.59,80901.1,1.5,-0.00048,0.0,0.11461]
[1778352903614,47.59,80901.53,1.5,-0.00048,0.0,0.11456]
[1778352910663,47.59,80901.14,1.5,-0.00048,0.0,0.11461]
[1778352915698,47.59,80901.22,1.5,-0.00048,0.0,0.1146]
[1778352919299,47.59,80901.3,1.5,-0.00048,0.0,0.11459]
[1778352920056,47.59,80901.3,1.5,-0.00048,0.0,0.11459]
[1778352920598,47.59,80901.37,1.5,-0.00048,0.0,0.11458]
[1778352922273,47.59,80901.44,1.5,-0.00048,0.0,0.11457]
[1778352922833,47.59,80901.31,1.5,-0.00048,0.0,0.11459]
[1778352923673,47.59,80901.35,1.5,-0.00048,0.0,0.11458]
[1778352928789,47.59,80899.66,1.5,-0.00048,0.0,0.11478]
[1778352930789,47.59,80899.66,1.5,-0.00048,0.0,0.11478]
[1778352931618,47.59,80899.66,1.5,-0.00048,0.0,0.11478]
[1778352933378,47.59,80899.65,1.5,-0.00048,0.0,0.1146]
[1778352933617,47.59,80899.32,1.5,-0.00048,0.0,0.11463]
[1778352939866,47.59,80899.17,1.5,-0.00048,0.0,0.11465]
[1778352942263,47.59,80898.91,1.5,-0.00048,0.0,0.11468]
[1778352943013,47.59,80898.71,1.5,-0.00048,0.0,0.11471]
[1778352948826,47.59,80888.56,1.5,-0.00048,0.0,0.11589]
[1778352950648,47.59,80885.99,1.5,-0.00048,0.0,0.1162]
[1778352952312,47.59,80885.99,1.5,-0.00048,0.0,0.1162]
[1778352953182,47.59,80888.93,1.5,-0.00048,0.0,0.11585]
[1778352953834,47.59,80889.5,1.5,-0.00048,0.0,0.11578]
[1778352954854,47.59,80889.77,1.5,-0.00048,0.0,0.11575]
[1778352958335,47.59,80891.14,1.5,-0.00048,0.0,0.11559]
[1778352959320,47.59,80891.04,1.5,-0.00048,0.0,0.1156]
[1778352965560,47.59,80889.26,1.5,-0.00048,0.0,0.11581]
[1778352967228,47.59,80888.19,1.5,-0.00048,0.0,0.11594]
[1778352967964,47.59,80887.33,1.5,-0.00048,0.0,0.11604]
[1778352969660,47.59,80887.43,1.5,-0.00048,0.0,0.11603]
[1778352975420,47.59,80887.95,1.5,-0.00048,0.0,0.11596]
[1778352976018,47.59,80887.94,1.5,-0.00048,0.0,0.11597]
[1778352977582,47.59,80887.63,1.5,-0.00048,0.0,0.116]
[1778352978444,47.59,80887.31,1.5,-0.00048,0.0,0.11604]
[1778352979906,47.59,80887.53,1.5,-0.00048,0.0,0.11601]
[1778352981492,47.59,80887.53,1.5,-0.00048,0.0,0.11601]
[1778352982939,47.59,80887.43,1.5,-0.00048,0.0,0.11603]
[1778352984585,47.59,80887.43,1.5,-0.00048,0.0,0.11603]
[1778352992350,47.59,80887.16,1.5,-0.00048,0.0,0.11606]
[1778352993024,47.59,80887.16,1.5,-0.00048,0.0,0.11587]
[1778352994479,47.59,80887.16,1.5,-0.00048,0.0,0.11587]
[1778352995337,47.59,80886.95,1.5,-0.00048,0.0,0.1159]
[1778352995995,47.59,80887.42,1.5,-0.00048,0.0,0.11584]
[1778352996812,47.59,80888.51,1.5,-0.00048,0.0,0.11571]
[1778352999091,47.59,80888.6,1.5,-0.00048,0.0,0.1157]
[1778352999643,47.59,80888.54,1.5,-0.00048,0.0,0.11571]
[1778353004919,47.59,80889.11,1.5,-0.00048,0.0,0.11564]
[1778353006029,47.59,80888.9,1.5,-0.00048,0.0,0.11567]
[1778353006979,47.59,80889.09,1.5,-0.00048,0.0,0.11564]
[1778353009418,47.59,80889.15,1.5,-0.00048,0.0,0.11564]
[1778353010030,47.59,80889.15,1.5,-0.00048,0.0,0.11564]
[1778353010643,47.59,80888.76,1.5,-0.00048,0.0,0.11568]
[1778353011608,47.59,80888.76,1.5,-0.00048,0.0,0.11568]
[1778353013365,47.59,80888.93,1.5,-0.00048,0.0,0.11566]
[1778353015555,47.59,80888.93,1.5,-0.00048,0.0,0.11566]
[1778353017305,47.59,80888.69,1.5,-0.00048,0.0,0.11569]
[1778353017822,47.59,80888.69,1.5,-0.00048,0.0,0.11569]
[1778353027483,47.59,80888.41,1.5,-0.00048,0.0,0.11572]
[1778353029352,47.59,80888.42,1.5,-0.00048,0.0,0.11572]
[1778353032208,47.59,80888.97,1.5,-0.00048,0.0,0.11566]
[1778353037556,47.59,80889.12,1.5,-0.00048,0.0,0.11564]
[1778353042329,47.59,80889.08,1.5,-0.00048,0.0,0.11565]
[1778353043031,47.59,80889.01,1.5,-0.00048,0.0,0.11565]
[1778353049640,47.59,80888.98,1.5,-0.00048,0.0,0.11566]
[1778353053234,47.59,80889.17,1.5,-0.00048,0.0,0.11545]
[1778353054074,47.59,80889.2,1.5,-0.00048,0.0,0.11545]
[1778353059710,47.59,80889.19,1.5,-0.00048,0.0,0.11545]
[1778353064745,47.59,80888.98,1.5,-0.00048,0.0,0.11547]
[1778353070127,47.59,80888.67,1.5,-0.00048,0.0,0.11551]
[1778353072357,47.59,80888.47,1.5,-0.00048,0.0,0.11553]
[1778353077299,47.59,80887.58,1.5,-0.00048,0.0,0.11564]
[1778353078113,47.59,80887.74,1.5,-0.00048,0.0,0.11562]
[1778353082228,47.59,80887.5,1.5,-0.00048,0.0,0.11565]
[1778353083012,47.59,80887.5,1.5,-0.00048,0.0,0.11565]
[1778353083667,47.59,80887.5,1.5,-0.00048,0.0,0.11565]
[1778353084574,47.59,80887.5,1.5,-0.00048,0.0,0.11565]
[1778353086179,47.59,80887.5,1.5,-0.00048,0.0,0.11565]
[1778353086874,47.59,80887.5,1.5,-0.00048,0.0,0.11565]
[1778353092107,47.59,80887.83,1.5,-0.00048,0.0,0.11561]
[1778353092847,47.59,80887.83,1.5,-0.00048,0.0,0.11561]
[1778353094475,47.59,80887.69,1.5,-0.00048,0.0,0.11562]
[1778353095387,47.59,80887.69,1.5,-0.00048,0.0,0.11562]
[1778353100997,47.59,80887.93,1.5,-0.00048,0.0,0.1156]
[1778353110061,47.59,80887.76,1.5,-0.00048,0.0,0.11562]
[1778353113069,47.59,80887.86,1.5,-0.00048,0.0,0.11542]
[1778353113860,47.59,80887.93,1.5,-0.00048,0.0,0.11541]
[1778353119124,47.59,80888.1,1.5,-0.00048,0.0,0.11539]
[1778353124159,47.59,80887.88,1.5,-0.00048,0.0,0.11542]
[1778353125377,47.59,80887.88,1.5,-0.00048,0.0,0.11542]
[1778353126173,47.59,80887.8,1.5,-0.00048,0.0,0.11542]
[1778353129521,47.59,80887.93,1.5,-0.00048,0.0,0.11541]
[1778353130296,47.59,80887.87,1.5,-0.00048,0.0,0.11542]
[1778353131635,47.59,80887.88,1.5,-0.00048,0.0,0.11542]
[1778353132412,47.59,80888.05,1.5,-0.00048,0.0,0.1154]
[1778353133214,47.59,80888.08,1.5,-0.00048,0.0,0.11539]
[1778353134182,47.59,80888.08,1.5,-0.00048,0.0,0.11539]
[1778353136516,47.59,80888.08,1.5,-0.00048,0.0,0.11539]
[1778353137369,47.59,80888.08,1.5,-0.00048,0.0,0.11539]
[1778353138979,47.59,80888.08,1.5,-0.00048,0.0,0.11539]
[1778353139745,47.59,80888.08,1.5,-0.00048,0.0,0.11539]
[1778353141486,47.59,80888.08,1.5,-0.00048,0.0,0.11539]
[1778353142355,47.59,80888.08,1.5,-0.00048,0.0,0.11539]
[1778353149531,47.59,80888.12,1.5,-0.00048,0.0,0.11539]
[1778353150242,47.59,80888.12,1.5,-0.00048,0.0,0.11539]
[1778353152314,47.59,80888.15,1.5,-0.00048,0.0,0.11538]
[1778353153875,47.59,80888.15,1.5,-0.00048,0.0,0.11538]
[1778353156920,47.59,80898.15,1.5,-0.00047,0.0,0.11422]
[1778353157981,47.59,80899.71,1.5,-0.00047,0.0,0.11404]
[1778353159623,47.59,80899.5,1.5,-0.00047,0.0,0.11406]
[1778353160208,47.59,80899.5,1.5,-0.00047,0.0,0.11406]
[1778353160405,47.59,80899.5,1.5,-0.00047,0.0,0.11406]
[1778353161386,47.59,80899.5,1.5,-0.00047,0.0,0.11406]
[1778353166454,47.59,80900.91,1.5,-0.00047,0.0,0.1139]
[1778353171725,47.59,80900.91,1.5,-0.00047,0.0,0.1139]
[1778353172598,47.59,80900.91,1.5,-0.00047,0.0,0.1139]
[1778353175542,47.59,80900.91,1.5,-0.00047,0.0,0.11371]
[1778353176405,47.59,80900.4,1.5,-0.00047,0.0,0.11377]
[1778353182567,47.59,80899.38,1.5,-0.00047,0.0,0.11389]
[1778353186345,47.59,80899.31,1.5,-0.00047,0.0,0.1139]
[1778353187158,47.59,80899.34,1.5,-0.00047,0.0,0.1139]
[1778353190421,47.59,80897.88,1.5,-0.00047,0.0,0.11406]
[1778353191310,47.59,80897.88,1.5,-0.00047,0.0,0.11406]
[1778353198681,47.59,80898.09,1.5,-0.00047,0.0,0.11404]
[1778353203186,47.59,80902.88,1.5,-0.00047,0.0,0.11349]
[1778353203974,47.59,80903.37,1.5,-0.00047,0.0,0.11343]
[1778353207278,47.59,80903.4,1.5,-0.00047,0.0,0.11343]
[1778353208210,47.59,80903.4,1.5,-0.00047,0.0,0.11343]
[1778353213447,47.59,80903.4,1.5,-0.00047,0.0,0.11343]
[1778353214219,47.59,80903.4,1.5,-0.00047,0.0,0.11343]
[1778353217600,47.59,80903.44,1.5,-0.00047,0.0,0.11342]
[1778353220366,47.59,80903.44,1.5,-0.00047,0.0,0.11342]
[1778353229899,47.59,80910.75,1.5,-0.00047,0.0,0.11258]
[1778353234582,47.59,80915.45,1.5,-0.00046,0.0,0.11186]
[1778353235421,47.59,80917.09,1.5,-0.00046,0.0,0.11168]
[1778353240088,47.59,80917.5,1.5,-0.00046,0.0,0.11163]
[1778353242142,47.59,80917.23,1.5,-0.00046,0.0,0.11166]
[1778353246733,47.59,80917.98,1.5,-0.00046,0.0,0.11158]
[1778353248562,47.59,80917.77,1.5,-0.00046,0.0,0.1116]
[1778353249325,47.59,80917.77,1.5,-0.00046,0.0,0.1116]
[1778353250072,47.59,80917.77,1.5,-0.00046,0.0,0.1116]
[1778353253297,47.59,80918.09,1.5,-0.00046,0.0,0.11156]
[1778353254229,47.59,80918.06,1.5,-0.00046,0.0,0.11157]
[1778353257271,47.59,80918.02,1.5,-0.00046,0.0,0.11157]
[1778353258015,47.59,80918.02,1.5,-0.00046,0.0,0.11157]
[1778353261597,47.59,80917.68,1.5,-0.00046,0.0,0.11161]
[1778353262396,47.59,80917.68,1.5,-0.00046,0.0,0.11161]
[1778353264733,47.59,80907.2,1.5,-0.00047,0.0,0.11281]
[1778353265535,47.59,80907.05,1.5,-0.00047,0.0,0.11282]
[1778353271186,47.59,80906.06,1.5,-0.00047,0.0,0.11294]
[1778353274142,47.59,80906.35,1.5,-0.00047,0.0,0.1129]
[1778353274955,47.59,80906.55,1.5,-0.00047,0.0,0.11288]
[1778353278162,47.59,80906.59,1.5,-0.00047,0.0,0.11288]
[1778353279154,47.59,80906.71,1.5,-0.00047,0.0,0.11286]
[1778353281624,47.59,80906.63,1.5,-0.00047,0.0,0.11287]
[1778353285050,47.59,80906.52,1.5,-0.00047,0.0,0.11288]
[1778353289426,47.59,80906.27,1.5,-0.00047,0.0,0.11291]
[1778353290321,47.59,80906.27,1.5,-0.00047,0.0,0.11291]
[1778353291298,47.59,80906.28,1.5,-0.00047,0.0,0.11291]
[1778353292152,47.59,80906.27,1.5,-0.00047,0.0,0.11273]
[1778353299384,47.59,80905.12,1.5,-0.00047,0.0,0.11286]
[1778353304418,47.59,80905.55,1.5,-0.00047,0.0,0.11281]
[1778353310460,47.59,80905.59,1.5,-0.00047,0.0,0.11281]
[1778353315495,47.59,80906.0,1.5,-0.00047,0.0,0.11276]
[1778353316325,47.59,80906.0,1.5,-0.00047,0.0,0.11276]
[1778353317120,47.59,80905.19,1.5,-0.00047,0.0,0.11286]
[1778353317766,47.59,80905.19,1.5,-0.00047,0.0,0.11286]
[1778353320340,47.59,80906.37,1.5,-0.00047,0.0,0.11272]
[1778353326577,47.59,80904.88,1.5,-0.00047,0.0,0.11289]
[1778353331612,47.59,80905.15,1.5,-0.00047,0.0,0.11286]
[1778353336342,47.59,80905.27,1.5,-0.00047,0.0,0.11285]
[1778353336980,47.59,80905.3,1.5,-0.00047,0.0,0.11284]
[1778353338441,47.59,80905.3,1.5,-0.00047,0.0,0.11284]
[1778353339165,47.59,80906.33,1.5,-0.00047,0.0,0.11272]
[1778353339888,47.59,80906.33,1.5,-0.00047,0.0,0.11272]
[1778353340669,47.59,80906.64,1.5,-0.00047,0.0,0.11269]
[1778353343940,47.59,80907.83,1.5,-0.00047,0.0,0.11255]
[1778353344645,47.59,80907.75,1.5,-0.00047,0.0,0.11256]
[1778353345220,47.59,80907.77,1.5,-0.00047,0.0,0.11256]
[1778353346069,47.59,80907.77,1.5,-0.00047,0.0,0.11256]
[1778353351754,47.59,80907.96,1.5,-0.00047,0.0,0.11236]
[1778353354184,47.59,80907.68,1.5,-0.00047,0.0,0.11239]
[1778353354924,47.59,80907.68,1.5,-0.00047,0.0,0.11239]
[1778353360089,47.59,80908.03,1.5,-0.00047,0.0,0.11235]
[1778353362512,47.59,80907.95,1.5,-0.00047,0.0,0.11236]
[1778353363919,47.59,80907.95,1.5,-0.00047,0.0,0.11236]
[1778353364617,47.59,80907.99,1.5,-0.00047,0.0,0.11235]
[1778353365524,47.59,80907.99,1.5,-0.00047,0.0,0.11235]
[1778353366422,47.59,80908.02,1.5,-0.00047,0.0,0.11235]
[1778353367890,47.59,80908.1,1.5,-0.00047,0.0,0.11234]
[1778353368563,47.59,80908.1,1.5,-0.00047,0.0,0.11234]
[1778353372922,47.59,80908.1,1.5,-0.00047,0.0,0.11234]
[1778353373587,47.59,80908.03,1.5,-0.00047,0.0,0.11235]
[1778353378943,47.59,80908.25,1.5,-0.00047,0.0,0.11232]
[1778353382303,47.59,80908.11,1.5,-0.00047,0.0,0.11234]
[1778353382925,47.59,80908.11,1.5,-0.00047,0.0,0.11234]
[1778353386394,47.59,80912.93,1.5,-0.00046,0.0,0.11179]
[1778353387101,47.59,80913.25,1.5,-0.00046,0.0,0.11175]
[1778353388730,47.59,80912.79,1.5,-0.00046,0.0,0.1118]
[1778353389506,47.59,80912.72,1.5,-0.00046,0.0,0.11181]
[1778353394035,47.59,80912.84,1.5,-0.00046,0.0,0.1118]
[1778353395437,47.59,80912.84,1.5,-0.00046,0.0,0.1118]
[1778353404010,47.59,80897.93,1.5,-0.00047,0.0,0.11351]
[1778353404744,47.59,80895.18,1.5,-0.00047,0.0,0.11383]
[1778353407294,47.59,80885.38,1.5,-0.00048,0.0,0.11497]
[1778353408098,47.59,80879.3,1.5,-0.00048,0.0,0.11568]
[1778353408937,47.59,80879.3,1.5,-0.00048,0.0,0.11568]
[1778353409583,47.59,80879.16,1.5,-0.00048,0.0,0.1157]
[1778353411423,47.59,80877.93,1.5,-0.00048,0.0,0.11584]
[1778353413176,47.59,80877.93,1.5,-0.00048,0.0,0.11565]
[1778353413892,47.59,80877.93,1.5,-0.00048,0.0,0.11565]
[1778353414606,47.59,80878.09,1.5,-0.00048,0.0,0.11563]
[1778353415301,47.59,80878.42,1.5,-0.00048,0.0,0.1156]
[1778353416085,47.59,80878.7,1.5,-0.00048,0.0,0.11556]
[1778353426485,47.59,80878.48,1.5,-0.00048,0.0,0.11559]
[1778353428463,47.59,80877.67,1.5,-0.00048,0.0,0.11568]
[1778353429105,47.59,80877.88,1.5,-0.00048,0.0,0.11566]
[1778353429710,47.59,80877.88,1.5,-0.00048,0.0,0.11566]
[1778353431190,47.59,80878.5,1.5,-0.00048,0.0,0.11559]
[1778353431940,47.59,80878.5,1.5,-0.00048,0.0,0.11559]
[1778353432740,47.59,80878.5,1.5,-0.00048,0.0,0.11559]
[1778353434852,47.59,80878.43,1.5,-0.00048,0.0,0.11559]
[1778353435547,47.59,80878.43,1.5,-0.00048,0.0,0.11559]
[1778353436421,47.59,80878.43,1.5,-0.00048,0.0,0.11559]
[1778353437262,47.59,80878.39,1.5,-0.00048,0.0,0.1156]
[1778353439645,47.59,80878.36,1.5,-0.00048,0.0,0.1156]
[1778353440553,47.59,80878.36,1.5,-0.00048,0.0,0.1156]
[1778353444061,47.59,80878.94,1.5,-0.00048,0.0,0.11554]
[1778353444860,47.59,80878.61,1.5,-0.00048,0.0,0.11557]
[1778353446529,47.59,80878.72,1.5,-0.00048,0.0,0.11556]
[1778353448531,47.59,80878.59,1.5,-0.00048,0.0,0.11558]
[1778353449386,47.59,80878.59,1.5,-0.00048,0.0,0.11558]
[1778353450135,47.59,80878.02,1.5,-0.00048,0.0,0.11564]
[1778353455313,47.59,80878.64,1.5,-0.00048,0.0,0.11557]
[1778353456006,47.59,80878.64,1.5,-0.00048,0.0,0.11557]
[1778353456624,47.59,80878.46,1.5,-0.00048,0.0,0.11559]
[1778353457390,47.59,80878.27,1.5,-0.00048,0.0,0.11561]
[1778353462532,47.59,80877.72,1.5,-0.00048,0.0,0.11568]
[1778353466292,47.59,80877.83,1.5,-0.00048,0.0,0.11567]
[1778353467027,47.59,80877.83,1.5,-0.00048,0.0,0.11567]
[1778353467690,47.59,80877.72,1.5,-0.00048,0.0,0.11568]
[1778353468487,47.59,80877.58,1.5,-0.00048,0.0,0.11569]
[1778353474577,47.59,80877.79,1.5,-0.00048,0.0,0.11567]
[1778353475380,47.59,80877.79,1.5,-0.00048,0.0,0.11548]
[1778353480658,47.59,80876.25,1.5,-0.00048,0.0,0.11566]
[1778353486033,47.59,80876.25,1.5,-0.00048,0.0,0.11566]
[1778353487101,47.59,80875.68,1.5,-0.00048,0.0,0.11573]
[1778353493504,47.59,80873.25,1.5,-0.00048,0.0,0.11602]
[1778353494926,47.59,80873.25,1.5,-0.00048,0.0,0.11602]
[1778353500798,47.59,80873.64,1.5,-0.00048,0.0,0.11597]
[1778353505833,47.59,80870.56,1.5,-0.00048,0.0,0.11634]
[1778353510868,47.59,80869.93,1.5,-0.00048,0.0,0.11641]
[1778353513753,47.59,80871.3,1.5,-0.00048,0.0,0.11625]
[1778353514619,47.59,80871.41,1.5,-0.00048,0.0,0.11624]
[1778353519931,47.59,80870.9,1.5,-0.00048,0.0,0.1163]
[1778353522613,47.59,80870.71,1.5,-0.00048,0.0,0.11632]
[1778353522663,47.59,80870.71,1.5,-0.00048,0.0,0.11632]
[1778353522702,47.59,80870.71,1.5,-0.00048,0.0,0.11632]
[1778353522729,47.59,80870.71,1.5,-0.00048,0.0,0.11632]
[1778353525827,47.59,80885.4,1.5,-0.00048,0.0,0.11459]
[1778353526357,47.59,80887.44,1.5,-0.00048,0.0,0.11436]
[1778353526793,47.59,80887.44,1.5,-0.00048,0.0,0.11436]
[1778353527360,47.59,80891.02,1.5,-0.00047,0.0,0.11394]
[1778353531935,47.59,80897.36,1.5,-0.00047,0.0,0.11303]
[1778353533262,47.59,80896.14,1.5,-0.00047,0.0,0.11317]
[1778353540075,47.59,80899.12,1.5,-0.00047,0.0,0.11282]
[1778353542557,47.59,80898.92,1.5,-0.00047,0.0,0.11285]
[1778353543467,47.59,80899.38,1.5,-0.00047,0.0,0.11279]
[1778353549138,47.59,80899.51,1.5,-0.00047,0.0,0.11278]
[1778353554173,47.59,80894.15,1.5,-0.00047,0.0,0.1134]
[1778353554505,47.59,80894.15,1.5,-0.00047,0.0,0.1134]
[1778353555654,47.59,80894.74,1.5,-0.00047,0.0,0.11333]
[1778353558552,47.59,80894.33,1.5,-0.00047,0.0,0.11337]
[1778353559383,47.59,80894.33,1.5,-0.00047,0.0,0.11337]
[1778353560110,47.59,80894.33,1.5,-0.00047,0.0,0.11337]
[1778353560747,47.59,80894.39,1.5,-0.00047,0.0,0.11337]
[1778353563824,47.59,80894.32,1.5,-0.00047,0.0,0.11338]
[1778353564529,47.59,80894.32,1.5,-0.00047,0.0,0.11338]
[1778353570285,47.59,80893.84,1.5,-0.00047,0.0,0.11343]
[1778353572580,47.59,80893.75,1.5,-0.00047,0.0,0.11344]
[1778353572601,47.59,80893.75,1.5,-0.00047,0.0,0.11344]
[1778353572662,47.59,80893.75,1.5,-0.00047,0.0,0.11344]
[1778353573579,47.59,80890.1,1.5,-0.00047,0.0,0.11386]
[1778353574063,47.59,80890.1,1.5,-0.00047,0.0,0.11386]
[1778353574643,47.59,80877.92,1.5,-0.00048,0.0,0.11528]
[1778353580355,47.59,80871.81,1.5,-0.00048,0.0,0.116]
[1778353583461,47.59,80871.81,1.5,-0.00048,0.0,0.116]
[1778353584101,47.59,80871.81,1.5,-0.00048,0.0,0.116]
[1778353590425,47.59,80872.12,1.5,-0.00048,0.0,0.11596]
[1778353591782,47.59,80872.12,1.5,-0.00048,0.0,0.11596]
[1778353592595,47.59,80872.21,1.5,-0.00048,0.0,0.11577]
[1778353593451,47.59,80872.3,1.5,-0.00048,0.0,0.11576]
[1778353594021,47.59,80872.3,1.5,-0.00048,0.0,0.11576]
[1778353603516,47.59,80872.06,1.5,-0.00048,0.0,0.11579]
[1778353605053,47.59,80872.06,1.5,-0.00048,0.0,0.11579]
[1778353605691,47.59,80872.06,1.5,-0.00048,0.0,0.11579]
[1778353611795,47.59,80872.07,1.5,-0.00048,0.0,0.11578]
[1778353612647,47.59,80871.04,1.5,-0.00048,0.0,0.11591]
[1778353614254,47.59,80871.72,1.5,-0.00048,0.0,0.11583]
[1778353615142,47.59,80871.72,1.5,-0.00048,0.0,0.11583]
[1778353615885,47.59,80871.72,1.5,-0.00048,0.0,0.11583]
[1778353618438,47.59,80871.97,1.5,-0.00048,0.0,0.1158]
[1778353619794,47.59,80871.97,1.5,-0.00048,0.0,0.1158]
[1778353620833,47.59,80872.11,1.5,-0.00048,0.0,0.11578]
[1778353623936,47.59,80873.61,1.5,-0.00048,0.0,0.1156]
[1778353624584,47.59,80873.4,1.5,-0.00048,0.0,0.11563]
[1778353633070,47.59,80873.36,1.5,-0.00048,0.0,0.11563]
[1778353633719,47.59,80873.36,1.5,-0.00048,0.0,0.11563]
[1778353634497,47.59,80873.36,1.5,-0.00048,0.0,0.11563]
[1778353635343,47.59,80873.36,1.5,-0.00048,0.0,0.11563]
[1778353640776,47.59,80873.79,1.5,-0.00048,0.0,0.11558]
[1778353642636,47.59,80873.79,1.5,-0.00048,0.0,0.11558]
[1778353643428,47.59,80873.79,1.5,-0.00048,0.0,0.11558]
[1778353648242,47.59,80873.44,1.5,-0.00048,0.0,0.11562]
[1778353648810,47.59,80873.57,1.5,-0.00048,0.0,0.11561]
[1778353651522,47.59,80873.82,1.5,-0.00048,0.0,0.11558]
[1778353652924,47.59,80873.6,1.5,-0.00048,0.0,0.11542]
[1778353656851,47.59,80872.99,1.5,-0.00048,0.0,0.11549]
[1778353657580,47.59,80872.95,1.5,-0.00048,0.0,0.11549]
[1778353662168,47.59,80872.27,1.5,-0.00048,0.0,0.11557]
[1778353663067,47.59,80872.23,1.5,-0.00048,0.0,0.11558]
[1778353666719,47.59,80872.69,1.5,-0.00048,0.0,0.11552]
[1778353667485,47.59,80872.96,1.5,-0.00048,0.0,0.11549]
[1778353670753,47.59,80872.99,1.5,-0.00048,0.0,0.11549]
[1778353672114,47.59,80872.99,1.5,-0.00048,0.0,0.11549]
[1778353673592,47.59,80872.67,1.5,-0.00048,0.0,0.11553]
[1778353673746,47.59,80872.67,1.5,-0.00048,0.0,0.11553]
[1778353677685,47.59,80871.72,1.5,-0.00048,0.0,0.11564]
[1778353678545,47.59,80871.76,1.5,-0.00048,0.0,0.11563]
[1778353681980,47.59,80871.72,1.5,-0.00048,0.0,0.11564]
[1778353683673,47.59,80880.09,1.5,-0.00048,0.0,0.11466]
[1778353684835,47.59,80880.14,1.5,-0.00048,0.0,0.11465]
[1778353685289,47.59,80880.14,1.5,-0.00048,0.0,0.11465]
[1778353687941,47.59,80891.57,1.5,-0.00047,0.0,0.11333]
[1778353688868,47.59,80891.39,1.5,-0.00047,0.0,0.11335]
[1778353694152,47.59,80891.92,1.5,-0.00047,0.0,0.11329]
[1778353699187,47.59,80892.0,1.5,-0.00047,0.0,0.11328]
[1778353706866,47.59,80892.28,1.5,-0.00047,0.0,0.11324]
[1778353707425,47.59,80892.28,1.5,-0.00047,0.0,0.11324]
[1778353708285,47.59,80892.28,1.5,-0.00047,0.0,0.11324]
[1778353713991,47.59,80892.59,1.5,-0.00047,0.0,0.11303]
[1778353714941,47.59,80892.59,1.5,-0.00047,0.0,0.11303]
[1778353715744,47.59,80892.4,1.5,-0.00047,0.0,0.11305]
[1778353716509,47.59,80892.17,1.5,-0.00047,0.0,0.11307]
[1778353718116,47.59,80892.14,1.5,-0.00047,0.0,0.11308]
[1778353719783,47.59,80892.28,1.5,-0.00047,0.0,0.11306]
[1778353725335,47.59,80892.39,1.5,-0.00047,0.0,0.11305]
[1778353725946,47.59,80892.39,1.5,-0.00047,0.0,0.11305]
[1778353731880,47.59,80892.35,1.5,-0.00047,0.0,0.11305]
[1778353732530,47.59,80892.35,1.5,-0.00047,0.0,0.11305]
[1778353738461,47.59,80885.75,1.5,-0.00047,0.0,0.11382]
[1778353740942,47.59,80885.72,1.5,-0.00047,0.0,0.11382]
[1778353741735,47.59,80885.58,1.5,-0.00047,0.0,0.11384]
[1778353743410,47.59,80885.58,1.5,-0.00047,0.0,0.11384]
[1778353744074,47.59,80885.58,1.5,-0.00047,0.0,0.11384]
[1778353744930,47.59,80885.6,1.5,-0.00047,0.0,0.11383]
[1778353746491,47.59,80885.6,1.5,-0.00047,0.0,0.11383]
[1778353747100,47.59,80885.6,1.5,-0.00047,0.0,0.11383]
[1778353747901,47.59,80885.6,1.5,-0.00047,0.0,0.11383]
[1778353756354,47.59,80885.66,1.5,-0.00047,0.0,0.11383]
[1778353757156,47.59,80885.66,1.5,-0.00047,0.0,0.11383]
[1778353759142,47.59,80885.66,1.5,-0.00047,0.0,0.11383]
[1778353759880,47.59,80885.66,1.5,-0.00047,0.0,0.11383]
[1778353763412,47.59,80885.48,1.5,-0.00047,0.0,0.11385]
[1778353764843,47.59,80885.59,1.5,-0.00047,0.0,0.11383]
[1778353766348,47.59,80885.67,1.5,-0.00047,0.0,0.11383]
[1778353766951,47.59,80885.67,1.5,-0.00047,0.0,0.11383]
[1778353771216,47.59,80885.93,1.5,-0.00047,0.0,0.1138]
[1778353772100,47.59,80886.01,1.5,-0.00047,0.0,0.1136]
[1778353772750,47.59,80886.01,1.5,-0.00047,0.0,0.1136]
[1778353773588,47.59,80886.01,1.5,-0.00047,0.0,0.1136]
[1778353776860,47.59,80885.86,1.5,-0.00047,0.0,0.11362]
[1778353777751,47.59,80885.86,1.5,-0.00047,0.0,0.11362]
[1778353783777,47.59,80885.1,1.5,-0.00047,0.0,0.11371]
[1778353788812,47.59,80884.2,1.5,-0.00047,0.0,0.11381]
[1778353791405,47.59,80884.2,1.5,-0.00047,0.0,0.11381]
[1778353792339,47.59,80884.2,1.5,-0.00047,0.0,0.11381]
[1778353797875,47.59,80883.43,1.5,-0.00047,0.0,0.1139]
[1778353802025,47.59,80883.81,1.5,-0.00047,0.0,0.11386]
[1778353802866,47.59,80883.75,1.5,-0.00047,0.0,0.11386]
[1778353807945,47.59,80882.07,1.5,-0.00047,0.0,0.11406]
[1778353811080,47.59,80876.13,1.5,-0.00048,0.0,0.11475]
[1778353811133,47.59,80876.13,1.5,-0.00048,0.0,0.11475]
[1778353814854,47.59,80871.87,1.5,-0.00048,0.0,0.11525]
[1778353815042,47.59,80871.87,1.5,-0.00048,0.0,0.11525]
[1778353819380,47.59,80865.87,1.5,-0.00048,0.0,0.11595]
[1778353820619,47.59,80865.57,1.5,-0.00048,0.0,0.11599]
[1778353823983,47.59,80861.43,1.5,-0.00049,0.0,0.11648]
[1778353824662,47.59,80861.51,1.5,-0.00049,0.0,0.11647]
[1778353825446,47.59,80861.51,1.5,-0.00049,0.0,0.11647]
[1778353825505,47.59,80861.81,1.5,-0.00049,0.0,0.11643]
[1778353827807,47.59,80871.69,1.5,-0.00048,0.0,0.11527]
[1778353828820,47.59,80872.51,1.5,-0.00048,0.0,0.11517]
[1778353833575,47.59,80871.95,1.5,-0.00048,0.0,0.11505]
[1778353834430,47.59,80871.95,1.5,-0.00048,0.0,0.11505]
[1778353835109,47.59,80872.01,1.5,-0.00048,0.0,0.11505]
[1778353836660,47.59,80872.49,1.5,-0.00048,0.0,0.11499]
[1778353840379,47.59,80872.47,1.5,-0.00048,0.0,0.11499]
[1778353841690,47.59,80871.12,1.5,-0.00048,0.0,0.11515]
[1778353847223,47.59,80870.95,1.5,-0.00048,0.0,0.11517]
[1778353848268,47.59,80870.95,1.5,-0.00048,0.0,0.11517]
[1778353851357,47.59,80870.99,1.5,-0.00048,0.0,0.11517]
[1778353854665,47.59,80870.99,1.5,-0.00048,0.0,0.11517]
[1778353855393,47.59,80870.99,1.5,-0.00048,0.0,0.11517]
[1778353856031,47.59,80871.27,1.5,-0.00048,0.0,0.11513]
[1778353856853,47.59,80871.21,1.5,-0.00048,0.0,0.11514]
[1778353858734,47.59,80871.38,1.5,-0.00048,0.0,0.11512]
[1778353864345,47.59,80869.43,1.5,-0.00048,0.0,0.11535]
[1778353864523,47.59,80869.43,1.5,-0.00048,0.0,0.11535]
[1778353865977,47.59,80869.81,1.5,-0.00048,0.0,0.1153]
[1778353867562,47.59,80869.78,1.5,-0.00048,0.0,0.11531]
[1778353868445,47.59,80869.78,1.5,-0.00048,0.0,0.11531]
[1778353876407,47.59,80870.29,1.5,-0.00048,0.0,0.11525]
[1778353877947,47.59,80870.33,1.5,-0.00048,0.0,0.11524]
[1778353884449,47.59,80870.19,1.5,-0.00048,0.0,0.11526]
[1778353885282,47.59,80870.15,1.5,-0.00048,0.0,0.11526]
[1778353889826,47.59,80870.14,1.5,-0.00048,0.0,0.11527]
[1778353890936,47.59,80870.14,1.5,-0.00048,0.0,0.11527]
[1778353893798,47.59,80870.13,1.5,-0.00048,0.0,0.11508]
[1778353894594,47.59,80870.13,1.5,-0.00048,0.0,0.11508]
[1778353896122,47.59,80870.14,1.5,-0.00048,0.0,0.11508]
[1778353896679,47.59,80870.14,1.5,-0.00048,0.0,0.11508]
[1778353897687,47.59,80871.38,1.5,-0.00048,0.0,0.11493]
[1778353898486,47.59,80871.38,1.5,-0.00048,0.0,0.11493]
[1778353899905,47.59,80872.13,1.5,-0.00048,0.0,0.11485]
[1778353902375,47.59,80872.17,1.5,-0.00048,0.0,0.11484]
[1778353909632,47.59,80872.2,1.5,-0.00048,0.0,0.11484]
[1778353910459,47.59,80872.2,1.5,-0.00048,0.0,0.11484]
[1778353911791,47.59,80872.2,1.5,-0.00048,0.0,0.11484]
[1778353912609,47.59,80872.2,1.5,-0.00048,0.0,0.11484]
[1778353913392,47.59,80872.2,1.5,-0.00048,0.0,0.11484]
[1778353914298,47.59,80872.2,1.5,-0.00048,0.0,0.11484]
[1778353917591,47.59,80872.61,1.5,-0.00048,0.0,0.11479]
[1778353918896,47.59,80872.61,1.5,-0.00048,0.0,0.11479]
[1778353925826,47.59,80872.71,1.5,-0.00048,0.0,0.11478]
[1778353926521,47.59,80872.71,1.5,-0.00048,0.0,0.11478]
[1778353929699,47.59,80872.68,1.5,-0.00048,0.0,0.11478]
[1778353930465,47.59,80872.68,1.5,-0.00048,0.0,0.11478]
[1778353933905,47.59,80871.79,1.5,-0.00048,0.0,0.11489]
[1778353935568,47.59,80872.15,1.5,-0.00048,0.0,0.11484]
[1778353938113,47.59,80872.2,1.5,-0.00048,0.0,0.11484]
[1778353938973,47.59,80872.2,1.5,-0.00048,0.0,0.11484]
[1778353939528,47.59,80872.2,1.5,-0.00048,0.0,0.11484]
[1778353940304,47.59,80872.2,1.5,-0.00048,0.0,0.11484]
[1778353941117,47.59,80872.39,1.5,-0.00048,0.0,0.11482]
[1778353941802,47.59,80872.48,1.5,-0.00048,0.0,0.11481]
[1778353944169,47.59,80872.45,1.5,-0.00048,0.0,0.11481]
[1778353944888,47.59,80872.45,1.5,-0.00048,0.0,0.11481]
[1778353948296,47.59,80872.2,1.5,-0.00048,0.0,0.11484]
[1778353949076,47.59,80872.2,1.5,-0.00048,0.0,0.11484]
[1778353953635,47.59,80872.2,1.5,-0.00048,0.0,0.11484]
[1778353954395,47.59,80872.2,1.5,-0.00048,0.0,0.11484]
[1778353963744,47.59,80872.2,1.5,-0.00048,0.0,0.11484]
[1778353964552,47.59,80872.2,1.5,-0.00048,0.0,0.11484]
[1778353968090,47.59,80872.2,1.5,-0.00048,0.0,0.11465]
[1778353970589,47.59,80872.2,1.5,-0.00048,0.0,0.11465]
[1778353972328,47.59,80872.13,1.5,-0.00048,0.0,0.11466]
[1778353973043,47.59,80872.13,1.5,-0.00048,0.0,0.11466]
[1778353974777,47.59,80872.2,1.5,-0.00048,0.0,0.11465]
[1778353976437,47.59,80874.21,1.5,-0.00048,0.0,0.11442]
[1778353982166,47.59,80881.04,1.5,-0.00047,0.0,0.11363]
[1778353986019,47.59,80882.08,1.5,-0.00047,0.0,0.11351]
[1778353986666,47.59,80881.9,1.5,-0.00047,0.0,0.11353]
[1778353987544,47.59,80881.9,1.5,-0.00047,0.0,0.11353]
[1778353988449,47.59,80881.93,1.5,-0.00047,0.0,0.11352]
[1778353988953,47.59,80881.35,1.5,-0.00047,0.0,0.11359]
[1778353989611,47.59,80881.35,1.5,-0.00047,0.0,0.11359]
[1778353992242,47.59,80881.41,1.5,-0.00047,0.0,0.11358]
[1778353993105,47.59,80881.41,1.5,-0.00047,0.0,0.11358]
[1778353994567,47.59,80881.41,1.5,-0.00047,0.0,0.11358]
[1778353995381,47.59,80881.41,1.5,-0.00047,0.0,0.11358]
[1778353997859,47.59,80881.44,1.5,-0.00047,0.0,0.11358]
[1778353999456,47.59,80881.44,1.5,-0.00047,0.0,0.11358]
[1778354001906,47.59,80881.87,1.5,-0.00047,0.0,0.11353]
[1778354002567,47.59,80881.87,1.5,-0.00047,0.0,0.11353]
[1778354005603,47.59,80881.85,1.5,-0.00047,0.0,0.11353]
[1778354006511,47.59,80881.69,1.5,-0.00047,0.0,0.11355]
[1778354007417,47.59,80881.69,1.5,-0.00047,0.0,0.11355]
[1778354008859,47.59,80881.91,1.5,-0.00047,0.0,0.11353]
[1778354012342,47.59,80882.01,1.5,-0.00047,0.0,0.11351]
[1778354013324,47.59,80881.94,1.5,-0.00047,0.0,0.11334]
[1778354018418,47.59,80881.0,1.5,-0.00047,0.0,0.11345]
[1778354022297,47.59,80883.65,1.5,-0.00047,0.0,0.11314]
[1778354023862,47.59,80883.55,1.5,-0.00047,0.0,0.11315]
[1778354033523,47.59,80885.07,1.5,-0.00047,0.0,0.11298]
[1778354038558,47.59,80884.58,1.5,-0.00047,0.0,0.11303]
[1778354041881,47.59,80884.61,1.5,-0.00047,0.0,0.11303]
[1778354042761,47.59,80884.6,1.5,-0.00047,0.0,0.11303]
[1778354047477,47.59,80884.33,1.5,-0.00047,0.0,0.11306]
[1778354048391,47.59,80884.32,1.5,-0.00047,0.0,0.11306]
[1778354052498,47.59,80883.12,1.5,-0.00047,0.0,0.1132]
[1778354053345,47.59,80883.22,1.5,-0.00047,0.0,0.11319]
[1778354055486,47.59,80883.24,1.5,-0.00047,0.0,0.11319]
[1778354056321,47.59,80883.31,1.5,-0.00047,0.0,0.11318]
[1778354057023,47.59,80883.31,1.5,-0.00047,0.0,0.11318]
[1778354057852,47.59,80883.31,1.5,-0.00047,0.0,0.11318]
[1778354066872,47.59,80883.77,1.5,-0.00047,0.0,0.11313]
[1778354067553,47.59,80883.77,1.5,-0.00047,0.0,0.11313]
[1778354068586,47.59,80883.76,1.5,-0.00047,0.0,0.11313]
[1778354069391,47.59,80883.84,1.5,-0.00047,0.0,0.11312]
[1778354070247,47.59,80883.61,1.5,-0.00047,0.0,0.11315]
[1778354070880,47.59,80883.6,1.5,-0.00047,0.0,0.11315]
[1778354071873,47.59,80883.77,1.5,-0.00047,0.0,0.11313]
[1778354072781,47.59,80883.79,1.5,-0.00047,0.0,0.11294]
[1778354075793,47.59,80883.86,1.5,-0.00047,0.0,0.11293]
[1778354077539,47.59,80883.86,1.5,-0.00047,0.0,0.11293]
[1778354078353,47.59,80883.86,1.5,-0.00047,0.0,0.11293]
[1778354079447,47.59,80883.87,1.5,-0.00047,0.0,0.11293]
[1778354084882,47.59,80883.57,1.5,-0.00047,0.0,0.11297]
[1778354086118,47.59,80883.57,1.5,-0.00047,0.0,0.11297]
[1778354086860,47.59,80883.55,1.5,-0.00047,0.0,0.11297]
[1778354088390,47.59,80883.55,1.5,-0.00047,0.0,0.11297]
[1778354089046,47.59,80883.56,1.5,-0.00047,0.0,0.11297]
[1778354089958,47.59,80883.71,1.5,-0.00047,0.0,0.11295]
[1778354090710,47.59,80883.71,1.5,-0.00047,0.0,0.11295]
[1778354094075,47.59,80883.37,1.5,-0.00047,0.0,0.11299]
[1778354094690,47.59,80883.37,1.5,-0.00047,0.0,0.11299]
[1778354098408,47.59,80883.38,1.5,-0.00047,0.0,0.11299]
[1778354100015,47.59,80883.38,1.5,-0.00047,0.0,0.11299]
[1778354106029,47.59,80883.33,1.5,-0.00047,0.0,0.11299]
[1778354107365,47.59,80883.33,1.5,-0.00047,0.0,0.11299]
[1778354108024,47.59,80883.48,1.5,-0.00047,0.0,0.11298]
[1778354112842,47.59,80883.52,1.5,-0.00047,0.0,0.11297]
[1778354113736,47.59,80883.52,1.5,-0.00047,0.0,0.11297]
[1778354114846,47.59,80878.09,1.5,-0.00047,0.0,0.1136]
[1778354114864,47.59,80878.09,1.5,-0.00047,0.0,0.1136]
[1778354116745,47.59,80874.68,1.5,-0.00047,0.0,0.114]
[1778354117609,47.59,80871.54,1.5,-0.00048,0.0,0.11436]
[1778354118635,47.59,80870.57,1.5,-0.00048,0.0,0.11447]
[1778354119168,47.59,80871.53,1.5,-0.00048,0.0,0.11436]
[1778354123392,47.59,80868.85,1.5,-0.00048,0.0,0.11467]
[1778354124010,47.59,80868.99,1.5,-0.00048,0.0,0.11466]
[1778354124851,47.59,80868.99,1.5,-0.00048,0.0,0.11466]
[1778354125487,47.59,80868.99,1.5,-0.00048,0.0,0.11466]
[1778354128567,47.59,80868.99,1.5,-0.00048,0.0,0.11466]
[1778354129193,47.59,80868.99,1.5,-0.00048,0.0,0.11466]
[1778354136239,47.59,80868.31,1.5,-0.00048,0.0,0.11455]
[1778354141274,47.59,80868.26,1.5,-0.00048,0.0,0.11456]
[1778354142083,47.59,80868.26,1.5,-0.00048,0.0,0.11456]
[1778354142133,47.59,80868.26,1.5,-0.00048,0.0,0.11456]
[1778354142964,47.59,80868.29,1.5,-0.00048,0.0,0.11455]
[1778354144400,47.59,80867.12,1.5,-0.00048,0.0,0.11469]
[1778354148319,47.59,80867.58,1.5,-0.00048,0.0,0.11464]
[1778354148958,47.59,80867.91,1.5,-0.00048,0.0,0.1146]
[1778354153548,47.59,80867.86,1.5,-0.00048,0.0,0.1146]
[1778354154430,47.59,80867.86,1.5,-0.00048,0.0,0.1146]
[1778354155311,47.59,80867.86,1.5,-0.00048,0.0,0.1146]
[1778354156819,47.59,80867.86,1.5,-0.00048,0.0,0.1146]
[1778354162421,47.59,80867.96,1.5,-0.00048,0.0,0.11459]
[1778354163011,47.59,80867.96,1.5,-0.00048,0.0,0.11459]
[1778354163681,47.59,80867.96,1.5,-0.00048,0.0,0.11459]
[1778354164693,47.59,80868.16,1.5,-0.00048,0.0,0.11457]
[1778354165442,47.59,80867.52,1.5,-0.00048,0.0,0.11464]
[1778354166164,47.59,80868.02,1.5,-0.00048,0.0,0.11459]
[1778354166934,47.59,80867.98,1.5,-0.00048,0.0,0.11459]
[1778354169439,47.59,80867.98,1.5,-0.00048,0.0,0.11459]
[1778354169925,47.59,80868.11,1.5,-0.00048,0.0,0.11458]
[1778354175368,47.59,80868.17,1.5,-0.00048,0.0,0.11457]
[1778354176167,47.59,80868.17,1.5,-0.00048,0.0,0.11457]
[1778354177629,47.59,80868.17,1.5,-0.00048,0.0,0.11457]
[1778354178494,47.59,80868.12,1.5,-0.00048,0.0,0.11457]
[1778354179170,47.59,80867.36,1.5,-0.00048,0.0,0.11466]
[1778354179909,47.59,80868.44,1.5,-0.00048,0.0,0.11454]
[1778354182378,47.59,80868.53,1.5,-0.00048,0.0,0.11453]
[1778354183852,47.59,80868.58,1.5,-0.00048,0.0,0.11452]
[1778354186154,47.59,80868.58,1.5,-0.00048,0.0,0.11452]
[1778354186793,47.59,80868.58,1.5,-0.00048,0.0,0.11452]
[1778354187534,47.59,80868.58,1.5,-0.00048,0.0,0.11452]
[1778354188436,47.59,80868.58,1.5,-0.00048,0.0,0.11452]
[1778354189004,47.59,80868.5,1.5,-0.00048,0.0,0.11453]
[1778354189773,47.59,80868.5,1.5,-0.00048,0.0,0.11453]
[1778354193706,47.59,80868.38,1.5,-0.00048,0.0,0.11436]
[1778354194448,47.59,80868.19,1.5,-0.00048,0.0,0.11438]
[1778354196619,47.59,80868.15,1.5,-0.00048,0.0,0.11439]
[1778354197586,47.59,80867.85,1.5,-0.00048,0.0,0.11442]
[1778354202701,47.59,80855.08,1.5,-0.00048,0.0,0.11592]
[1778354203410,47.59,80855.08,1.5,-0.00048,0.0,0.11592]
[1778354204301,47.59,80854.78,1.5,-0.00048,0.0,0.11595]
[1778354205065,47.59,80854.98,1.5,-0.00048,0.0,0.11593]
[1778354205693,47.59,80854.98,1.5,-0.00048,0.0,0.11593]
[1778354207669,47.59,80855.0,1.5,-0.00048,0.0,0.11593]
[1778354208442,47.59,80854.95,1.5,-0.00048,0.0,0.11593]
[1778354213778,47.59,80855.33,1.5,-0.00048,0.0,0.11589]
[1778354223848,47.59,80855.36,1.5,-0.00048,0.0,0.11588]
[1778354224483,47.59,80855.36,1.5,-0.00048,0.0,0.11588]
[1778354226338,47.59,80854.85,1.5,-0.00048,0.0,0.11595]
[1778354230493,47.59,80853.81,1.5,-0.00048,0.0,0.11607]
[1778354230885,47.59,80854.13,1.5,-0.00048,0.0,0.11603]
[1778354232458,47.59,80850.59,1.5,-0.00049,0.0,0.11645]
[1778354233431,47.59,80845.22,1.5,-0.00049,0.0,0.11709]
[1778354234835,47.59,80837.6,1.5,-0.00049,0.0,0.118]
[1778354235657,47.59,80836.4,1.5,-0.00049,0.0,0.11814]
[1778354240969,47.59,80837.28,1.5,-0.00049,0.0,0.11804]
[1778354244718,47.59,80836.36,1.5,-0.00049,0.0,0.11815]
[1778354245394,47.59,80836.24,1.5,-0.00049,0.0,0.11816]
[1778354249859,47.59,80835.93,1.5,-0.00049,0.0,0.1182]
[1778354250660,47.59,80835.93,1.5,-0.00049,0.0,0.1182]
[1778354253912,47.59,80836.62,1.5,-0.00049,0.0,0.11792]
[1778354254574,47.59,80836.62,1.5,-0.00049,0.0,0.11792]
[1778354255361,47.59,80836.62,1.5,-0.00049,0.0,0.11792]
[1778354256816,47.59,80836.19,1.5,-0.00049,0.0,0.11798]
[1778354258440,47.59,80836.08,1.5,-0.00049,0.0,0.11799]
[1778354262275,47.59,80835.82,1.5,-0.00049,0.0,0.11802]
[1778354263094,47.59,80835.82,1.5,-0.00049,0.0,0.11802]
[1778354264479,47.59,80835.82,1.5,-0.00049,0.0,0.11802]
[1778354269618,47.59,80826.85,1.5,-0.0005,0.0,0.1191]
[1778354271317,47.59,80826.67,1.5,-0.0005,0.0,0.11912]
[1778354272160,47.59,80826.61,1.5,-0.0005,0.0,0.11913]
[1778354273673,47.59,80826.6,1.5,-0.0005,0.0,0.11913]
[1778354274483,47.59,80826.47,1.5,-0.0005,0.0,0.11915]
[1778354275990,47.59,80822.88,1.5,-0.0005,0.0,0.11958]
[1778354276702,47.59,80822.88,1.5,-0.0005,0.0,0.11958]
[1778354281766,47.59,80826.6,1.5,-0.0005,0.0,0.11913]
[1778354281822,47.59,80826.6,1.5,-0.0005,0.0,0.11913]
[1778354290369,47.59,80835.92,1.5,-0.00049,0.0,0.11801]
[1778354293084,47.59,80835.89,1.5,-0.00049,0.0,0.11801]
[1778354295075,47.59,80835.89,1.5,-0.00049,0.0,0.11801]
[1778354295619,47.59,80835.89,1.5,-0.00049,0.0,0.11801]
[1778354297940,47.59,80836.23,1.5,-0.00049,0.0,0.11797]
[1778354298851,47.59,80836.23,1.5,-0.00049,0.0,0.11797]
[1778354300178,47.59,80835.71,1.5,-0.00049,0.0,0.11803]
[1778354300837,47.59,80835.71,1.5,-0.00049,0.0,0.11803]
[1778354304779,47.59,80836.44,1.5,-0.00049,0.0,0.11795]
[1778354305500,47.59,80836.86,1.5,-0.00049,0.0,0.1179]
[1778354313474,47.59,80837.82,1.5,-0.00049,0.0,0.11759]
[1778354314974,47.59,80837.86,1.5,-0.00049,0.0,0.11759]
[1778354315642,47.59,80837.86,1.5,-0.00049,0.0,0.11759]
[1778354316424,47.59,80837.86,1.5,-0.00049,0.0,0.11759]
[1778354317330,47.59,80837.86,1.5,-0.00049,0.0,0.11759]
[1778354318988,47.59,80837.47,1.5,-0.00049,0.0,0.11763]
[1778354319709,47.59,80837.47,1.5,-0.00049,0.0,0.11763]
[1778354324487,47.59,80836.55,1.5,-0.00049,0.0,0.11774]
[1778354325377,47.59,80836.55,1.5,-0.00049,0.0,0.11774]
[1778354329650,47.59,80837.04,1.5,-0.00049,0.0,0.11768]
[1778354330448,47.59,80837.06,1.5,-0.00049,0.0,0.11768]
[1778354337310,47.59,80837.04,1.5,-0.00049,0.0,0.11768]
[1778354337995,47.59,80837.04,1.5,-0.00049,0.0,0.11768]
[1778354340297,47.59,80837.21,1.5,-0.00049,0.0,0.11766]
[1778354341849,47.59,80837.1,1.5,-0.00049,0.0,0.11768]
[1778354342633,47.59,80837.08,1.5,-0.00049,0.0,0.11768]
[1778354343476,47.59,80837.08,1.5,-0.00049,0.0,0.11768]
[1778354346667,47.59,80837.04,1.5,-0.00049,0.0,0.11768]
[1778354347549,47.59,80838.09,1.5,-0.00049,0.0,0.11756]
[1778354349762,47.59,80837.84,1.5,-0.00049,0.0,0.11759]
[1778354350359,47.59,80837.46,1.5,-0.00049,0.0,0.11763]
[1778354354035,47.59,80837.38,1.5,-0.00049,0.0,0.11764]
[1778354354675,47.59,80837.38,1.5,-0.00049,0.0,0.11764]
[1778354355542,47.59,80837.38,1.5,-0.00049,0.0,0.11764]
[1778354356426,47.59,80837.38,1.5,-0.00049,0.0,0.11764]
[1778354360395,47.59,80838.41,1.5,-0.00049,0.0,0.11752]
[1778354361286,47.59,80838.72,1.5,-0.00049,0.0,0.11748]
[1778354366845,47.59,80847.07,1.5,-0.00049,0.0,0.11649]
[1778354367098,47.59,80847.07,1.5,-0.00049,0.0,0.11649]
[1778354367702,47.59,80847.07,1.5,-0.00049,0.0,0.11649]
[1778354368909,47.59,80852.37,1.5,-0.00048,0.0,0.11586]
[1778354369628,47.59,80854.6,1.5,-0.00048,0.0,0.1156]
[1778354371460,47.59,80860.95,1.5,-0.00048,0.0,0.11486]
[1778354372264,47.59,80861.14,1.5,-0.00048,0.0,0.11465]
[1778354374690,47.59,80864.85,1.5,-0.00048,0.0,0.11421]
[1778354375613,47.59,80865.01,1.5,-0.00048,0.0,0.1142]
[1778354380945,47.59,80884.78,1.5,-0.00047,0.0,0.11192]
[1778354383633,47.59,80886.98,1.5,-0.00046,0.0,0.11166]
[1778354384212,47.59,80883.64,1.5,-0.00047,0.0,0.11205]
[1778354385801,47.59,80881.25,1.5,-0.00047,0.0,0.11232]
[1778354386666,47.59,80880.27,1.5,-0.00047,0.0,0.11243]
[1778354389640,47.59,80880.05,1.5,-0.00047,0.0,0.11246]
[1778354390441,47.59,80880.2,1.5,-0.00047,0.0,0.11244]
[1778354393832,47.59,80881.88,1.5,-0.00047,0.0,0.11225]
[1778354396069,47.59,80881.99,1.5,-0.00047,0.0,0.11224]
[1778354398803,47.59,80884.79,1.5,-0.00047,0.0,0.11191]
[1778354399393,47.59,80886.12,1.5,-0.00046,0.0,0.11176]
[1778354400922,47.59,80887.35,1.5,-0.00046,0.0,0.11162]
[1778354401708,47.59,80888.89,1.5,-0.00046,0.0,0.11145]
[1778354407454,47.59,80891.13,1.5,-0.00046,0.0,0.11119]
[1778354408283,47.59,80891.13,1.5,-0.00046,0.0,0.11119]
[1778354415183,47.59,80887.28,1.5,-0.00046,0.0,0.11163]
[1778354416889,47.59,80887.28,1.5,-0.00046,0.0,0.11163]
[1778354417597,47.59,80885.47,1.5,-0.00046,0.0,0.11184]
[1778354422366,47.59,80885.42,1.5,-0.00046,0.0,0.11184]
[1778354423227,47.59,80885.42,1.5,-0.00046,0.0,0.11184]
[1778354423733,47.59,80885.42,1.5,-0.00046,0.0,0.11184]
[1778354423756,47.59,80885.42,1.5,-0.00046,0.0,0.11184]
[1778354425925,47.59,80883.72,1.5,-0.00047,0.0,0.11204]
[1778354426626,47.59,80883.27,1.5,-0.00047,0.0,0.11209]
[1778354428517,47.59,80880.49,1.5,-0.00047,0.0,0.11241]
[1778354428831,47.59,80880.49,1.5,-0.00047,0.0,0.11241]
[1778354429383,47.59,80880.58,1.5,-0.00047,0.0,0.1124]
[1778354430028,47.59,80880.58,1.5,-0.00047,0.0,0.1124]
[1778354435201,47.59,80878.42,1.5,-0.00047,0.0,0.11246]
[1778354435889,47.59,80878.42,1.5,-0.00047,0.0,0.11246]
[1778354437354,47.59,80877.75,1.5,-0.00047,0.0,0.11254]
[1778354438275,47.59,80879.29,1.5,-0.00047,0.0,0.11236]
[1778354444437,47.59,80880.79,1.5,-0.00047,0.0,0.11219]
[1778354445668,47.59,80880.79,1.5,-0.00047,0.0,0.11219]
[1778354451304,47.59,80879.78,1.5,-0.00047,0.0,0.11231]
[1778354452094,47.59,80879.78,1.5,-0.00047,0.0,0.11231]
[1778354452655,47.59,80879.74,1.5,-0.00047,0.0,0.11231]
[1778354453469,47.59,80879.74,1.5,-0.00047,0.0,0.11231]
[1778354457288,47.59,80879.91,1.5,-0.00047,0.0,0.11229]
[1778354457778,47.59,80879.91,1.5,-0.00047,0.0,0.11229]
[1778354459421,47.59,80879.79,1.5,-0.00047,0.0,0.11231]
[1778354460357,47.59,80879.79,1.5,-0.00047,0.0,0.11231]
[1778354466526,47.59,80879.75,1.5,-0.00047,0.0,0.11231]
[1778354468467,47.59,80879.66,1.5,-0.00047,0.0,0.11232]
[1778354475336,47.59,80879.66,1.5,-0.00047,0.0,0.11232]
[1778354476998,47.59,80879.66,1.5,-0.00047,0.0,0.11232]
[1778354484507,47.59,80879.5,1.5,-0.00047,0.0,0.11234]
[1778354485245,47.59,80879.5,1.5,-0.00047,0.0,0.11234]
[1778354486074,47.59,80879.5,1.5,-0.00047,0.0,0.11234]
[1778354486759,47.59,80879.5,1.5,-0.00047,0.0,0.11234]
[1778354490843,47.59,80879.65,1.5,-0.00047,0.0,0.11232]
[1778354491833,47.59,80879.13,1.5,-0.00047,0.0,0.11238]
[1778354493491,47.59,80879.13,1.5,-0.00047,0.0,0.1122]
[1778354494177,47.59,80879.22,1.5,-0.00047,0.0,0.11219]
[1778354495115,47.59,80879.22,1.5,-0.00047,0.0,0.11219]
[1778354495497,47.59,80879.22,1.5,-0.00047,0.0,0.11219]
[1778354495627,47.59,80879.22,1.5,-0.00047,0.0,0.11219]
[1778354496721,47.59,80885.38,1.5,-0.00046,0.0,0.11148]
[1778354503818,47.59,80900.06,1.5,-0.00046,0.0,0.10982]
[1778354508824,47.59,80903.38,1.5,-0.00045,0.0,0.10945]
[1778354509608,47.59,80903.38,1.5,-0.00045,0.0,0.10945]
[1778354516909,47.59,80903.35,1.5,-0.00045,0.0,0.10945]
[1778354519488,47.59,80903.0,1.5,-0.00045,0.0,0.10949]
[1778354520429,47.59,80903.0,1.5,-0.00045,0.0,0.10949]
[1778354525972,47.59,80903.72,1.5,-0.00045,0.0,0.10941]
[1778354531007,47.59,80903.61,1.5,-0.00045,0.0,0.10943]
[1778354533956,47.59,80904.65,1.5,-0.00045,0.0,0.10931]
[1778354535391,47.59,80904.47,1.5,-0.00045,0.0,0.10933]
[1778354536106,47.59,80904.47,1.5,-0.00045,0.0,0.10933]
[1778354536850,47.59,80904.47,1.5,-0.00045,0.0,0.10933]
[1778354541863,47.59,80904.9,1.5,-0.00045,0.0,0.10928]
[1778354544160,47.59,80905.42,1.5,-0.00045,0.0,0.10922]
[1778354545598,47.59,80906.05,1.5,-0.00045,0.0,0.10915]
[1778354546361,47.59,80906.05,1.5,-0.00045,0.0,0.10915]
[1778354552154,47.59,80907.2,1.5,-0.00045,0.0,0.10885]
[1778354552395,47.59,80907.2,1.5,-0.00045,0.0,0.10885]
[1778354553047,47.59,80907.2,1.5,-0.00045,0.0,0.10885]
[1778354558175,47.59,80907.29,1.5,-0.00045,0.0,0.10884]
[1778354558866,47.59,80907.29,1.5,-0.00045,0.0,0.10884]
[1778354564239,47.59,80907.51,1.5,-0.00045,0.0,0.10881]
[1778354567967,47.59,80907.51,1.5,-0.00045,0.0,0.10881]
[1778354568638,47.59,80907.51,1.5,-0.00045,0.0,0.10881]
[1778354569354,47.59,80907.51,1.5,-0.00045,0.0,0.10881]
[1778354570004,47.59,80907.51,1.5,-0.00045,0.0,0.10881]
[1778354570669,47.59,80907.51,1.5,-0.00045,0.0,0.10881]
[1778354572588,47.59,80907.51,1.5,-0.00045,0.0,0.10881]
[1778354575947,47.59,80907.51,1.5,-0.00045,0.0,0.10881]
[1778354576674,47.59,80907.51,1.5,-0.00045,0.0,0.10881]
[1778354578452,47.59,80907.51,1.5,-0.00045,0.0,0.10881]
[1778354579222,47.59,80907.51,1.5,-0.00045,0.0,0.10881]
[1778354581389,47.59,80906.61,1.5,-0.00045,0.0,0.10891]
[1778354582384,47.59,80907.33,1.5,-0.00045,0.0,0.10883]
[1778354590422,47.59,80908.7,1.5,-0.00045,0.0,0.10868]
[1778354593290,47.59,80909.0,1.5,-0.00045,0.0,0.10865]
[1778354594116,47.59,80909.0,1.5,-0.00045,0.0,0.10865]
[1778354601896,47.59,80909.35,1.5,-0.00045,0.0,0.10861]
[1778354602782,47.59,80909.35,1.5,-0.00045,0.0,0.10861]
[1778354608548,47.59,80909.48,1.5,-0.00045,0.0,0.10859]
[1778354612826,47.59,80909.64,1.5,-0.00045,0.0,0.10857]
[1778354613763,47.59,80909.64,1.5,-0.00045,0.0,0.1084]
[1778354614567,47.59,80909.64,1.5,-0.00045,0.0,0.1084]
[1778354615372,47.59,80909.64,1.5,-0.00045,0.0,0.1084]
[1778354617681,47.59,80909.64,1.5,-0.00045,0.0,0.1084]
[1778354619382,47.59,80911.22,1.5,-0.00045,0.0,0.10822]
[1778354620095,47.59,80911.22,1.5,-0.00045,0.0,0.10822]
[1778354623010,47.59,80911.29,1.5,-0.00045,0.0,0.10821]
[1778354623720,47.59,80911.29,1.5,-0.00045,0.0,0.10821]
[1778354624505,47.59,80911.29,1.5,-0.00045,0.0,0.10821]
[1778354625183,47.59,80911.29,1.5,-0.00045,0.0,0.10821]
[1778354625965,47.59,80911.29,1.5,-0.00045,0.0,0.10821]
[1778354634399,47.59,80911.23,1.5,-0.00045,0.0,0.10822]
[1778354634860,47.59,80911.23,1.5,-0.00045,0.0,0.10822]
[1778354637243,47.59,80911.23,1.5,-0.00045,0.0,0.10822]
[1778354637892,47.59,80910.91,1.5,-0.00045,0.0,0.10826]
[1778354638621,47.59,80910.08,1.5,-0.00045,0.0,0.10835]
[1778354638989,47.59,80910.08,1.5,-0.00045,0.0,0.10835]
[1778354641938,47.59,80904.18,1.5,-0.00045,0.0,0.10901]
[1778354642754,47.59,80904.29,1.5,-0.00045,0.0,0.10899]
[1778354651429,47.59,80904.91,1.5,-0.00045,0.0,0.10892]
[1778354651441,47.59,80904.91,1.5,-0.00045,0.0,0.10892]
[1778354656888,47.59,80891.06,1.5,-0.00046,0.0,0.11048]
[1778354659556,47.59,80890.85,1.5,-0.00046,0.0,0.1105]
[1778354660420,47.59,80890.65,1.5,-0.00046,0.0,0.11052]
[1778354665537,47.59,80890.54,1.5,-0.00046,0.0,0.11054]
[1778354666473,47.59,80890.54,1.5,-0.00046,0.0,0.11054]
[1778354672877,47.59,80882.39,1.5,-0.00046,0.0,0.11146]
[1778354673238,47.59,80882.39,1.5,-0.00046,0.0,0.11146]
[1778354676204,47.59,80891.77,1.5,-0.00046,0.0,0.11022]
[1778354676904,47.59,80892.86,1.5,-0.00046,0.0,0.1101]
[1778354680405,47.59,80885.64,1.5,-0.00046,0.0,0.11091]
[1778354682609,47.59,80884.82,1.5,-0.00046,0.0,0.111]
[1778354687126,47.59,80883.98,1.5,-0.00046,0.0,0.1111]
[1778354687469,47.59,80883.22,1.5,-0.00046,0.0,0.11119]
[1778354693140,47.59,80879.61,1.5,-0.00046,0.0,0.1116]
[1778354698175,47.59,80874.45,1.5,-0.00047,0.0,0.11219]
[1778354703212,47.59,80875.64,1.5,-0.00047,0.0,0.11205]
[1778354704472,47.59,80875.64,1.5,-0.00047,0.0,0.11205]
[1778354705457,47.59,80875.68,1.5,-0.00047,0.0,0.11205]
[1778354709978,47.59,80875.32,1.5,-0.00047,0.0,0.11209]
[1778354709994,47.59,80875.32,1.5,-0.00047,0.0,0.11209]
[1778354710014,47.59,80875.32,1.5,-0.00047,0.0,0.11209]
[1778354712266,47.59,80851.09,1.5,-0.00048,0.0,0.11489]
[1778354712923,47.59,80848.78,1.5,-0.00048,0.0,0.11517]
[1778354713934,47.59,80848.52,1.5,-0.00048,0.0,0.1152]
[1778354714596,47.59,80848.73,1.5,-0.00048,0.0,0.11517]
[1778354716336,47.59,80848.72,1.5,-0.00048,0.0,0.11517]
[1778354721339,47.59,80847.93,1.5,-0.00048,0.0,0.11526]
[1778354724247,47.59,80847.12,1.5,-0.00048,0.0,0.11536]
[1778354724956,47.59,80847.17,1.5,-0.00048,0.0,0.11535]
[1778354728003,47.59,80847.22,1.5,-0.00048,0.0,0.11535]
[1778354728316,47.59,80847.22,1.5,-0.00048,0.0,0.11535]
[1778354729014,47.59,80842.05,1.5,-0.00048,0.0,0.11596]
[1778354729088,47.59,80842.05,1.5,-0.00048,0.0,0.11596]
[1778354729638,47.59,80838.33,1.5,-0.00049,0.0,0.1164]
[1778354731482,47.59,80836.45,1.5,-0.00049,0.0,0.11662]
[1778354732507,47.59,80837.67,1.5,-0.00049,0.0,0.11629]
[1778354732641,47.59,80837.67,1.5,-0.00049,0.0,0.11629]
[1778354739784,47.59,80827.48,1.5,-0.00049,0.0,0.1175]
[1778354740372,47.59,80827.48,1.5,-0.00049,0.0,0.1175]
[1778354745474,47.59,80825.91,1.5,-0.00049,0.0,0.11769]
[1778354746269,47.59,80825.91,1.5,-0.00049,0.0,0.11769]
[1778354748595,47.59,80825.73,1.5,-0.00049,0.0,0.11771]
[1778354749382,47.59,80825.73,1.5,-0.00049,0.0,0.11771]
[1778354749412,47.59,80825.73,1.5,-0.00049,0.0,0.11771]
[1778354750273,47.59,80823.55,1.5,-0.00049,0.0,0.11797]
[1778354754279,47.59,80821.45,1.5,-0.00049,0.0,0.11822]
[1778354755078,47.59,80821.45,1.5,-0.00049,0.0,0.11822]
[1778354761502,47.59,80821.41,1.5,-0.00049,0.0,0.11823]
[1778354762399,47.59,80821.41,1.5,-0.00049,0.0,0.11823]
[1778354763416,47.59,80821.41,1.5,-0.00049,0.0,0.11823]
[1778354764134,47.59,80822.18,1.5,-0.00049,0.0,0.11814]
[1778354766394,47.59,80822.47,1.5,-0.00049,0.0,0.1181]
[1778354767357,47.59,80822.42,1.5,-0.00049,0.0,0.11811]
[1778354772262,47.59,80818.92,1.5,-0.0005,0.0,0.11853]
[1778354772819,47.59,80819.89,1.5,-0.0005,0.0,0.11841]
[1778354773583,47.59,80819.89,1.5,-0.0005,0.0,0.11841]
[1778354778745,47.59,80822.06,1.5,-0.00049,0.0,0.11815]
[1778354782911,47.59,80822.88,1.5,-0.00049,0.0,0.11805]
[1778354783615,47.59,80822.88,1.5,-0.00049,0.0,0.11805]
[1778354784513,47.59,80822.95,1.5,-0.00049,0.0,0.11804]
[1778354785215,47.59,80822.95,1.5,-0.00049,0.0,0.11804]
[1778354786580,47.59,80822.95,1.5,-0.00049,0.0,0.11804]
[1778354787366,47.59,80822.95,1.5,-0.00049,0.0,0.11804]
[1778354788073,47.59,80823.13,1.5,-0.00049,0.0,0.11802]
[1778354788899,47.59,80823.13,1.5,-0.00049,0.0,0.11802]
[1778354794510,47.59,80822.99,1.5,-0.00049,0.0,0.11785]
[1778354795119,47.59,80822.99,1.5,-0.00049,0.0,0.11785]
[1778354798454,47.59,80822.99,1.5,-0.00049,0.0,0.11785]
[1778354799159,47.59,80822.99,1.5,-0.00049,0.0,0.11785]
[1778354802357,47.59,80821.58,1.5,-0.00049,0.0,0.11802]
[1778354803194,47.59,80821.58,1.5,-0.00049,0.0,0.11802]
[1778354807660,47.59,80820.61,1.5,-0.00049,0.0,0.11813]
[1778354808513,47.59,80820.65,1.5,-0.00049,0.0,0.11813]
[1778354809979,47.59,80820.66,1.5,-0.00049,0.0,0.11813]
[1778354810695,47.59,80820.66,1.5,-0.00049,0.0,0.11813]
[1778354815111,47.59,80820.33,1.5,-0.00049,0.0,0.11817]
[1778354816557,47.59,80820.29,1.5,-0.00049,0.0,0.11817]
[1778354820130,47.59,80815.7,1.5,-0.0005,0.0,0.11873]
[1778354820212,47.59,80815.7,1.5,-0.0005,0.0,0.11873]
[1778354823177,47.59,80809.0,1.5,-0.0005,0.0,0.11954]
[1778354823184,47.59,80809.0,1.5,-0.0005,0.0,0.11954]
[1778354827398,47.59,80801.37,1.5,-0.0005,0.0,0.12047]
[1778354829063,47.59,80799.82,1.5,-0.00051,0.0,0.12066]
[1778354829657,47.59,80800.55,1.5,-0.00051,0.0,0.12057]
[1778354830388,47.59,80800.55,1.5,-0.00051,0.0,0.12057]
[1778354833909,47.59,80797.62,1.5,-0.00051,0.0,0.12093]
[1778354834563,47.59,80797.55,1.5,-0.00051,0.0,0.12094]
[1778354835330,47.59,80797.55,1.5,-0.00051,0.0,0.12094]
[1778354836455,47.59,80797.53,1.5,-0.00051,0.0,0.12094]
[1778354837910,47.59,80788.5,1.5,-0.00051,0.0,0.12205]
[1778354838665,47.59,80784.86,1.5,-0.00051,0.0,0.1225]
[1778354844453,47.59,80781.24,1.5,-0.00052,0.0,0.12296]
[1778354845265,47.59,80781.36,1.5,-0.00052,0.0,0.12294]
[1778354853271,47.59,80778.41,1.5,-0.00052,0.0,0.12311]
[1778354854473,47.59,80778.41,1.5,-0.00052,0.0,0.12311]
[1778354855113,47.59,80775.75,1.5,-0.00052,0.0,0.12344]
[1778354860320,47.59,80775.13,1.5,-0.00052,0.0,0.12352]
[1778354863195,47.59,80774.0,1.5,-0.00052,0.0,0.12366]
[1778354864853,47.59,80773.97,1.5,-0.00052,0.0,0.12367]
[1778354865572,47.59,80774.33,1.5,-0.00052,0.0,0.12362]
[1778354866438,47.59,80774.33,1.5,-0.00052,0.0,0.12362]
[1778354870503,47.59,80774.22,1.5,-0.00052,0.0,0.12364]
[1778354870516,47.59,80774.22,1.5,-0.00052,0.0,0.12364]
[1778354874009,47.59,80784.5,1.5,-0.00051,0.0,0.12235]
[1778354874704,47.59,80784.0,1.5,-0.00051,0.0,0.12242]
[1778354880313,47.59,80787.64,1.5,-0.00051,0.0,0.12196]
[1778354881045,47.59,80787.8,1.5,-0.00051,0.0,0.12194]
[1778354881716,47.59,80787.79,1.5,-0.00051,0.0,0.12195]
[1778354881979,47.59,80787.79,1.5,-0.00051,0.0,0.12195]
[1778354881990,47.59,80787.79,1.5,-0.00051,0.0,0.12195]
[1778354882046,47.59,80787.79,1.5,-0.00051,0.0,0.12195]
[1778354884807,47.59,80792.53,1.5,-0.00051,0.0,0.12136]
[1778354885562,47.59,80792.37,1.5,-0.00051,0.0,0.12138]
[1778354886363,47.59,80792.37,1.5,-0.00051,0.0,0.12138]
[1778354887005,47.59,80792.2,1.5,-0.00051,0.0,0.1214]
[1778354895483,47.59,80792.18,1.5,-0.00051,0.0,0.1214]
[1778354896257,47.59,80792.18,1.5,-0.00051,0.0,0.1214]
[1778354900409,47.59,80793.56,1.5,-0.00051,0.0,0.12123]
[1778354902166,47.59,80793.64,1.5,-0.00051,0.0,0.12122]
[1778354906305,47.59,80801.95,1.5,-0.0005,0.0,0.1202]
[1778354906984,47.59,80803.7,1.5,-0.0005,0.0,0.11999]
[1778354911582,47.59,80811.22,1.5,-0.0005,0.0,0.11908]
[1778354912385,47.59,80811.22,1.5,-0.0005,0.0,0.11908]
[1778354914851,47.59,80813.77,1.5,-0.0005,0.0,0.11858]
[1778354915055,47.59,80813.77,1.5,-0.0005,0.0,0.11858]
[1778354915540,47.59,80813.77,1.5,-0.0005,0.0,0.11858]
[1778354916360,47.59,80814.39,1.5,-0.0005,0.0,0.1185]
[1778354924770,47.59,80808.26,1.5,-0.0005,0.0,0.11924]
[1778354926487,47.59,80808.26,1.5,-0.0005,0.0,0.11924]
[1778354927184,47.59,80808.45,1.5,-0.0005,0.0,0.11922]
[1778354934213,47.59,80809.08,1.5,-0.0005,0.0,0.11914]
[1778354934881,47.59,80809.08,1.5,-0.0005,0.0,0.11914]
[1778354941358,47.59,80807.05,1.5,-0.0005,0.0,0.11939]
[1778354942423,47.59,80808.68,1.5,-0.0005,0.0,0.11919]
[1778354948723,47.59,80810.56,1.5,-0.0005,0.0,0.11896]
[1778354948926,47.59,80810.56,1.5,-0.0005,0.0,0.11896]
[1778354953803,47.59,80817.28,1.5,-0.00049,0.0,0.11815]
[1778354954592,47.59,80817.28,1.5,-0.00049,0.0,0.11815]
[1778354957817,47.59,80816.73,1.5,-0.00049,0.0,0.11822]
[1778354959409,47.59,80817.07,1.5,-0.00049,0.0,0.11818]
[1778354960221,47.59,80817.07,1.5,-0.00049,0.0,0.11818]
[1778354961021,47.59,80817.07,1.5,-0.00049,0.0,0.11818]
[1778354964029,47.59,80817.07,1.5,-0.00049,0.0,0.11818]
[1778354966509,47.59,80817.53,1.5,-0.00049,0.0,0.11812]
[1778354972100,47.59,80817.8,1.5,-0.00049,0.0,0.1179]
[1778354975083,47.59,80817.84,1.5,-0.00049,0.0,0.1179]
[1778354975628,47.59,80817.84,1.5,-0.00049,0.0,0.1179]
[1778354982170,47.59,80819.32,1.5,-0.00049,0.0,0.11772]
[1778354983537,47.59,80819.32,1.5,-0.00049,0.0,0.11772]
[1778354984223,47.59,80819.32,1.5,-0.00049,0.0,0.11772]
[1778354985772,47.59,80819.14,1.5,-0.00049,0.0,0.11774]
[1778354986469,47.59,80819.14,1.5,-0.00049,0.0,0.11774]
[1778354988177,47.59,80818.19,1.5,-0.00049,0.0,0.11785]
[1778354988929,47.59,80818.19,1.5,-0.00049,0.0,0.11785]
[1778354990570,47.59,80818.19,1.5,-0.00049,0.0,0.11785]
[1778354991482,47.59,80818.16,1.5,-0.00049,0.0,0.11786]
[1778354995570,47.59,80818.7,1.5,-0.00049,0.0,0.11779]
[1778354996608,47.59,80818.7,1.5,-0.00049,0.0,0.11779]
[1778354997501,47.59,80818.69,1.5,-0.00049,0.0,0.11779]
[1778354998392,47.59,80818.69,1.5,-0.00049,0.0,0.11779]
[1778355002363,47.59,80818.64,1.5,-0.00049,0.0,0.1178]
[1778355003000,47.59,80819.04,1.5,-0.00049,0.0,0.11775]
[1778355006002,47.59,80819.44,1.5,-0.00049,0.0,0.1177]
[1778355006794,47.59,80819.4,1.5,-0.00049,0.0,0.11771]
[1778355007611,47.59,80819.4,1.5,-0.00049,0.0,0.11771]
[1778355008384,47.59,80819.44,1.5,-0.00049,0.0,0.1177]
[1778355014590,47.59,80819.44,1.5,-0.00049,0.0,0.1177]
[1778355015447,47.59,80819.68,1.5,-0.00049,0.0,0.11768]
[1778355018525,47.59,80819.86,1.5,-0.00049,0.0,0.11765]
[1778355019374,47.59,80819.18,1.5,-0.00049,0.0,0.11774]
[1778355021530,47.59,80819.36,1.5,-0.00049,0.0,0.11771]
[1778355022490,47.59,80819.36,1.5,-0.00049,0.0,0.11771]
[1778355023927,47.59,80819.16,1.5,-0.00049,0.0,0.11774]
[1778355025523,47.59,80819.1,1.5,-0.00049,0.0,0.11774]
[1778355031807,47.59,80819.5,1.5,-0.00049,0.0,0.1177]
[1778355032569,47.59,80819.5,1.5,-0.00049,0.0,0.1177]
[1778355039574,47.59,80811.56,1.5,-0.0005,0.0,0.11846]
[1778355043663,47.59,80807.88,1.5,-0.0005,0.0,0.11891]
[1778355044371,47.59,80807.88,1.5,-0.0005,0.0,0.11891]
[1778355045006,47.59,80807.84,1.5,-0.0005,0.0,0.11891]
[1778355045716,47.59,80807.84,1.5,-0.0005,0.0,0.11891]
[1778355046517,47.59,80807.84,1.5,-0.0005,0.0,0.11891]
[1778355047177,47.59,80807.81,1.5,-0.0005,0.0,0.11891]
[1778355047803,47.59,80807.76,1.5,-0.0005,0.0,0.11892]
[1778355048522,47.59,80807.76,1.5,-0.0005,0.0,0.11892]
[1778355053365,47.59,80801.75,1.5,-0.0005,0.0,0.11965]
[1778355054057,47.59,80800.96,1.5,-0.0005,0.0,0.11975]
[1778355057632,47.59,80797.09,1.5,-0.0005,0.0,0.12022]
[1778355058584,47.59,80796.39,1.5,-0.0005,0.0,0.1203]
[1778355059401,47.59,80796.05,1.5,-0.0005,0.0,0.12034]
[1778355060863,47.59,80797.62,1.5,-0.0005,0.0,0.12015]
[1778355063677,47.59,80797.99,1.5,-0.0005,0.0,0.12011]
[1778355064530,47.59,80798.06,1.5,-0.0005,0.0,0.1201]
[1778355069805,47.59,80798.13,1.5,-0.0005,0.0,0.12009]
[1778355072498,47.59,80798.2,1.5,-0.0005,0.0,0.12008]
[1778355077088,47.59,80807.68,1.5,-0.0005,0.0,0.11893]
[1778355077818,47.59,80807.71,1.5,-0.0005,0.0,0.11893]
[1778355079450,47.59,80807.84,1.5,-0.0005,0.0,0.11891]
[1778355080330,47.59,80807.84,1.5,-0.0005,0.0,0.11891]
[1778355084573,47.59,80797.04,1.5,-0.0005,0.0,0.12022]
[1778355085959,47.59,80797.07,1.5,-0.0005,0.0,0.12022]
[1778355091939,47.59,80796.56,1.5,-0.0005,0.0,0.12009]
[1778355094112,47.59,80796.56,1.5,-0.0005,0.0,0.12009]
[1778355095528,47.59,80796.56,1.5,-0.0005,0.0,0.12009]
[1778355096766,47.59,80796.49,1.5,-0.0005,0.0,0.1201]
[1778355097599,47.59,80796.49,1.5,-0.0005,0.0,0.1201]
[1778355098406,47.59,80795.7,1.5,-0.0005,0.0,0.12019]
[1778355099457,47.59,80797.09,1.5,-0.0005,0.0,0.12002]
[1778355105789,47.59,80797.65,1.5,-0.0005,0.0,0.11996]
[1778355106628,47.59,80797.65,1.5,-0.0005,0.0,0.11996]
[1778355108269,47.59,80797.19,1.5,-0.0005,0.0,0.12001]
[1778355109110,47.59,80797.35,1.5,-0.0005,0.0,0.11999]
[1778355110500,47.59,80797.35,1.5,-0.0005,0.0,0.11999]
[1778355111173,47.59,80797.35,1.5,-0.0005,0.0,0.11999]
[1778355114977,47.59,80797.46,1.5,-0.0005,0.0,0.11998]
[1778355115718,47.59,80797.46,1.5,-0.0005,0.0,0.11998]
[1778355118858,47.59,80797.54,1.5,-0.0005,0.0,0.11997]
[1778355119641,47.59,80797.54,1.5,-0.0005,0.0,0.11997]
[1778355120482,47.59,80797.55,1.5,-0.0005,0.0,0.11997]
[1778355121214,47.59,80797.53,1.5,-0.0005,0.0,0.11997]
[1778355124507,47.59,80797.78,1.5,-0.0005,0.0,0.11994]
[1778355126739,47.59,80797.78,1.5,-0.0005,0.0,0.11994]
[1778355128943,47.59,80798.73,1.5,-0.0005,0.0,0.11982]
[1778355129688,47.59,80798.73,1.5,-0.0005,0.0,0.11982]
[1778355132475,47.59,80798.68,1.5,-0.0005,0.0,0.11983]
[1778355134133,47.59,80798.68,1.5,-0.0005,0.0,0.11983]
[1778355139268,47.59,80806.22,1.5,-0.0005,0.0,0.11891]
[1778355141846,47.59,80803.63,1.5,-0.0005,0.0,0.11923]
[1778355142620,47.59,80803.63,1.5,-0.0005,0.0,0.11923]
[1778355145310,47.59,80803.31,1.5,-0.0005,0.0,0.11927]
[1778355146820,47.59,80803.3,1.5,-0.0005,0.0,0.11927]
[1778355148687,47.59,80802.01,1.5,-0.0005,0.0,0.11943]
[1778355149545,47.59,80802.23,1.5,-0.0005,0.0,0.1194]
[1778355154566,47.59,80801.82,1.5,-0.0005,0.0,0.11926]
[1778355155242,47.59,80801.91,1.5,-0.0005,0.0,0.11924]
[1778355156007,47.59,80801.91,1.5,-0.0005,0.0,0.11924]
[1778355157584,47.59,80801.91,1.5,-0.0005,0.0,0.11924]
[1778355165450,47.59,80801.81,1.5,-0.0005,0.0,0.11926]
[1778355169089,47.59,80802.4,1.5,-0.0005,0.0,0.11919]
[1778355169871,47.59,80802.34,1.5,-0.0005,0.0,0.11919]
[1778355178276,47.59,80802.47,1.5,-0.0005,0.0,0.11918]
[1778355179098,47.59,80802.47,1.5,-0.0005,0.0,0.11918]
[1778355187735,47.59,80802.16,1.5,-0.0005,0.0,0.11921]
[1778355188586,47.59,80802.16,1.5,-0.0005,0.0,0.11921]
[1778355189384,47.59,80802.66,1.5,-0.0005,0.0,0.11915]
[1778355190233,47.59,80802.99,1.5,-0.0005,0.0,0.11911]
[1778355192348,47.59,80802.67,1.5,-0.0005,0.0,0.11915]
[1778355193224,47.59,80802.45,1.5,-0.0005,0.0,0.11918]
[1778355199163,47.59,80802.11,1.5,-0.0005,0.0,0.11922]
[1778355199913,47.59,80802.12,1.5,-0.0005,0.0,0.11922]
[1778355200578,47.59,80802.12,1.5,-0.0005,0.0,0.11922]
[1778355201516,47.59,80802.25,1.5,-0.0005,0.0,0.1192]
[1778355202366,47.59,80802.26,1.5,-0.0005,0.0,0.1192]
[1778355203041,47.59,80802.39,1.5,-0.0005,0.0,0.11919]
[1778355203917,47.59,80802.39,1.5,-0.0005,0.0,0.11919]
[1778355204624,47.59,80802.39,1.5,-0.0005,0.0,0.11919]
[1778355209767,47.59,80805.25,1.5,-0.0005,0.0,0.11884]
[1778355212598,47.59,80805.22,1.5,-0.0005,0.0,0.11865]
[1778355213482,47.59,80804.72,1.5,-0.0005,0.0,0.11871]
[1778355216595,47.59,80804.72,1.5,-0.0005,0.0,0.11871]
[1778355217571,47.59,80804.65,1.5,-0.0005,0.0,0.11872]
[1778355223865,47.59,80801.87,1.5,-0.0005,0.0,0.11906]
[1778355224390,47.59,80801.87,1.5,-0.0005,0.0,0.11906]
[1778355225132,47.59,80803.14,1.5,-0.0005,0.0,0.1189]
[1778355226584,47.59,80802.4,1.5,-0.0005,0.0,0.11899]
[1778355231392,47.59,80802.33,1.5,-0.0005,0.0,0.119]
[1778355234429,47.59,80802.33,1.5,-0.0005,0.0,0.119]
[1778355234984,47.59,80802.29,1.5,-0.0005,0.0,0.11901]
[1778355235691,47.59,80802.29,1.5,-0.0005,0.0,0.11901]
[1778355236585,47.59,80802.29,1.5,-0.0005,0.0,0.11901]
[1778355238145,47.59,80802.29,1.5,-0.0005,0.0,0.11901]
[1778355238831,47.59,80802.29,1.5,-0.0005,0.0,0.11901]
[1778355239599,47.59,80802.97,1.5,-0.0005,0.0,0.11892]
[1778355240464,47.59,80803.9,1.5,-0.0005,0.0,0.11881]
[1778355242889,47.59,80803.43,1.5,-0.0005,0.0,0.11887]
[1778355243849,47.59,80803.2,1.5,-0.0005,0.0,0.1189]
[1778355249825,47.59,80803.78,1.5,-0.0005,0.0,0.11883]
[1778355252393,47.59,80803.86,1.5,-0.0005,0.0,0.11882]
[1778355256044,47.59,80803.82,1.5,-0.0005,0.0,0.11882]
[1778355256712,47.59,80803.82,1.5,-0.0005,0.0,0.11882]
[1778355258537,47.59,80803.28,1.5,-0.0005,0.0,0.11889]
[1778355259403,47.59,80803.28,1.5,-0.0005,0.0,0.11889]
[1778355268179,47.59,80802.95,1.5,-0.0005,0.0,0.11893]
[1778355273214,47.59,80802.7,1.5,-0.0005,0.0,0.11877]
[1778355274028,47.59,80802.7,1.5,-0.0005,0.0,0.11877]
[1778355274809,47.59,80802.7,1.5,-0.0005,0.0,0.11877]
[1778355275540,47.59,80801.93,1.5,-0.0005,0.0,0.11886]
[1778355277148,47.59,80802.74,1.5,-0.0005,0.0,0.11876]
[1778355282278,47.59,80802.6,1.5,-0.0005,0.0,0.11878]
[1778355285809,47.59,80801.46,1.5,-0.0005,0.0,0.11892]
[1778355287450,47.59,80801.38,1.5,-0.0005,0.0,0.11892]
[1778355293011,47.59,80802.74,1.5,-0.0005,0.0,0.11876]
[1778355293689,47.59,80802.74,1.5,-0.0005,0.0,0.11876]
[1778355296141,47.59,80802.51,1.5,-0.0005,0.0,0.11879]
[1778355296921,47.59,80802.51,1.5,-0.0005,0.0,0.11879]
[1778355299512,47.59,80802.44,1.5,-0.0005,0.0,0.1188]
[1778355300946,47.59,80802.25,1.5,-0.0005,0.0,0.11882]
[1778355301663,47.59,80802.25,1.5,-0.0005,0.0,0.11882]
[1778355302634,47.59,80802.07,1.5,-0.0005,0.0,0.11884]
[1778355304313,47.59,80802.16,1.5,-0.0005,0.0,0.11883]
[1778355305871,47.59,80802.23,1.5,-0.0005,0.0,0.11882]
[1778355312401,47.59,80802.25,1.5,-0.0005,0.0,0.11882]
[1778355313065,47.59,80802.25,1.5,-0.0005,0.0,0.11882]
[1778355319537,47.59,80801.77,1.5,-0.0005,0.0,0.11888]
[1778355324927,47.59,80799.0,1.5,-0.0005,0.0,0.11921]
[1778355325669,47.59,80798.54,1.5,-0.0005,0.0,0.11927]
[1778355328168,47.59,80798.54,1.5,-0.0005,0.0,0.11927]
[1778355329114,47.59,80798.54,1.5,-0.0005,0.0,0.11927]
[1778355330713,47.59,80798.54,1.5,-0.0005,0.0,0.11927]
[1778355331565,47.59,80798.51,1.5,-0.0005,0.0,0.11927]
[1778355331808,47.59,80798.51,1.5,-0.0005,0.0,0.11927]
[1778355331816,47.59,80798.51,1.5,-0.0005,0.0,0.11927]
[1778355337664,47.59,80802.27,1.5,-0.0005,0.0,0.11863]
[1778355342699,47.59,80801.17,1.5,-0.0005,0.0,0.11876]
[1778355343660,47.59,80801.17,1.5,-0.0005,0.0,0.11876]
[1778355344540,47.59,80801.97,1.5,-0.0005,0.0,0.11866]
[1778355349748,47.59,80801.79,1.5,-0.0005,0.0,0.11868]
[1778355351867,47.59,80801.79,1.5,-0.0005,0.0,0.11868]
[1778355352745,47.59,80801.76,1.5,-0.0005,0.0,0.11869]
[1778355355145,47.59,80799.44,1.5,-0.0005,0.0,0.11897]
[1778355355811,47.59,80799.44,1.5,-0.0005,0.0,0.11897]
[1778355358913,47.59,80798.44,1.5,-0.0005,0.0,0.11909]
[1778355359668,47.59,80798.04,1.5,-0.0005,0.0,0.11914]
[1778355362405,47.59,80798.19,1.5,-0.0005,0.0,0.11912]
[1778355363872,47.59,80798.35,1.5,-0.0005,0.0,0.1191]
[1778355365986,47.59,80798.35,1.5,-0.0005,0.0,0.1191]
[1778355366640,47.59,80798.23,1.5,-0.0005,0.0,0.11911]
[1778355373028,47.59,80798.56,1.5,-0.0005,0.0,0.11907]
[1778355374437,47.59,80798.47,1.5,-0.0005,0.0,0.11909]
[1778355375218,47.59,80798.47,1.5,-0.0005,0.0,0.11909]
[1778355376987,47.59,80798.47,1.5,-0.0005,0.0,0.11909]
[1778355379440,47.59,80798.47,1.5,-0.0005,0.0,0.11909]
[1778355380035,47.59,80798.47,1.5,-0.0005,0.0,0.11909]
[1778355380260,47.59,80798.47,1.5,-0.0005,0.0,0.11909]
[1778355380792,47.59,80798.47,1.5,-0.0005,0.0,0.11909]
[1778355381598,47.59,80797.6,1.5,-0.0005,0.0,0.11919]
[1778355382257,47.59,80797.43,1.5,-0.0005,0.0,0.11921]
[1778355385491,47.59,80797.4,1.5,-0.0005,0.0,0.11922]
[1778355386379,47.59,80797.4,1.5,-0.0005,0.0,0.11922]
[1778355387270,47.59,80797.39,1.5,-0.0005,0.0,0.11922]
[1778355387843,47.59,80797.39,1.5,-0.0005,0.0,0.11922]
[1778355394652,47.59,80797.4,1.5,-0.0005,0.0,0.11922]
[1778355396330,47.59,80797.4,1.5,-0.0005,0.0,0.11902]
[1778355397701,47.59,80797.4,1.5,-0.0005,0.0,0.11902]
[1778355398677,47.59,80796.88,1.5,-0.0005,0.0,0.11909]
[1778355408790,47.59,80796.95,1.5,-0.0005,0.0,0.11908]
[1778355409609,47.59,80796.95,1.5,-0.0005,0.0,0.11908]
[1778355415206,47.59,80792.15,1.5,-0.0005,0.0,0.11966]
[1778355417566,47.59,80792.16,1.5,-0.0005,0.0,0.11966]
[1778355419705,47.59,80791.25,1.5,-0.0005,0.0,0.11977]
[1778355425277,47.59,80790.33,1.5,-0.0005,0.0,0.11988]
[1778355428475,47.59,80790.33,1.5,-0.0005,0.0,0.11988]
[1778355430038,47.59,80790.33,1.5,-0.0005,0.0,0.11988]
[1778355438665,47.59,80790.85,1.5,-0.0005,0.0,0.11982]
[1778355440289,47.59,80790.87,1.5,-0.0005,0.0,0.11982]
[1778355444105,47.59,80790.9,1.5,-0.0005,0.0,0.11981]
[1778355444769,47.59,80790.9,1.5,-0.0005,0.0,0.11981]
[1778355445621,47.59,80790.49,1.5,-0.0005,0.0,0.11986]
[1778355446415,47.59,80789.75,1.5,-0.0005,0.0,0.11995]
[1778355449915,47.59,80789.85,1.5,-0.0005,0.0,0.11994]
[1778355451490,47.59,80789.85,1.5,-0.0005,0.0,0.11994]
[1778355455550,47.59,80789.69,1.5,-0.0005,0.0,0.11977]
[1778355456980,47.59,80789.69,1.5,-0.0005,0.0,0.11977]
[1778355457764,47.59,80790.16,1.5,-0.0005,0.0,0.11971]
[1778355459448,47.59,80790.27,1.5,-0.0005,0.0,0.1197]
[1778355462317,47.59,80790.2,1.5,-0.0005,0.0,0.11971]
[1778355463313,47.59,80790.03,1.5,-0.0005,0.0,0.11973]
[1778355471598,47.59,80789.97,1.5,-0.0005,0.0,0.11973]
[1778355476633,47.59,80792.36,1.5,-0.0005,0.0,0.11944]
[1778355481668,47.59,80793.6,1.5,-0.0005,0.0,0.11929]
[1778355486617,47.59,80799.45,1.5,-0.0005,0.0,0.11858]
[1778355487419,47.59,80799.45,1.5,-0.0005,0.0,0.11858]
[1778355493210,47.59,80801.29,1.5,-0.0005,0.0,0.11836]
[1778355494050,47.59,80801.29,1.5,-0.0005,0.0,0.11836]
[1778355496665,47.59,80801.17,1.5,-0.0005,0.0,0.11838]
[1778355497531,47.59,80801.17,1.5,-0.0005,0.0,0.11838]
[1778355498308,47.59,80801.17,1.5,-0.0005,0.0,0.11838]
[1778355499629,47.59,80801.17,1.5,-0.0005,0.0,0.11838]
[1778355504829,47.59,80800.88,1.5,-0.0005,0.0,0.11841]
[1778355510872,47.59,80801.12,1.5,-0.0005,0.0,0.11838]
[1778355511924,47.59,80801.12,1.5,-0.0005,0.0,0.11838]
[1778355513561,47.59,80801.12,1.5,-0.0005,0.0,0.11819]
[1778355518234,47.59,80800.89,1.5,-0.0005,0.0,0.11822]
[1778355518896,47.59,80800.89,1.5,-0.0005,0.0,0.11822]
[1778355524970,47.59,80800.85,1.5,-0.0005,0.0,0.11822]
[1778355530008,47.59,80801.29,1.5,-0.0005,0.0,0.11817]
[1778355533837,47.59,80801.32,1.5,-0.0005,0.0,0.11817]
[1778355534640,47.59,80801.36,1.5,-0.0005,0.0,0.11816]
[1778355539798,47.59,80800.99,1.5,-0.0005,0.0,0.11821]
[1778355540320,47.59,80800.99,1.5,-0.0005,0.0,0.11821]
[1778355540969,47.59,80800.99,1.5,-0.0005,0.0,0.11821]
[1778355554765,47.59,80801.27,1.5,-0.0005,0.0,0.11817]
[1778355557718,47.59,80801.0,1.5,-0.0005,0.0,0.1182]
[1778355559469,47.59,80801.26,1.5,-0.0005,0.0,0.11817]
[1778355566261,47.59,80801.73,1.5,-0.0005,0.0,0.11812]
[1778355574317,47.59,80801.84,1.5,-0.00049,0.0,0.11791]
[1778355579356,47.59,80801.75,1.5,-0.00049,0.0,0.11792]
[1778355582833,47.59,80801.26,1.5,-0.00049,0.0,0.11798]
[1778355583564,47.59,80801.26,1.5,-0.00049,0.0,0.11798]
[1778355586851,47.59,80801.38,1.5,-0.00049,0.0,0.11797]
[1778355587528,47.59,80801.38,1.5,-0.00049,0.0,0.11797]
[1778355595468,47.59,80802.03,1.5,-0.00049,0.0,0.11789]
[1778355599630,47.59,80802.93,1.5,-0.00049,0.0,0.11778]
[1778355600451,47.59,80803.32,1.5,-0.00049,0.0,0.11773]
[1778355602767,47.59,80812.56,1.5,-0.00049,0.0,0.11663]
[1778355603840,47.59,80815.43,1.5,-0.00049,0.0,0.11629]
[1778355604643,47.59,80815.24,1.5,-0.00049,0.0,0.11631]
[1778355605503,47.59,80815.38,1.5,-0.00049,0.0,0.11629]
[1778355610573,47.59,80816.99,1.5,-0.00049,0.0,0.1161]
[1778355617591,47.59,80817.51,1.5,-0.00049,0.0,0.11604]
[1778355618424,47.59,80817.97,1.5,-0.00049,0.0,0.11599]
[1778355619124,47.59,80817.97,1.5,-0.00049,0.0,0.11599]
[1778355619975,47.59,80818.18,1.5,-0.00049,0.0,0.11596]
[1778355624623,47.59,80818.23,1.5,-0.00049,0.0,0.11596]
[1778355624679,47.59,80818.23,1.5,-0.00049,0.0,0.11596]
[1778355624778,47.59,80818.23,1.5,-0.00049,0.0,0.11596]
[1778355625504,47.59,80818.2,1.5,-0.00049,0.0,0.11596]
[1778355626286,47.59,80818.2,1.5,-0.00049,0.0,0.11596]
[1778355628281,47.59,80823.34,1.5,-0.00048,0.0,0.11535]
[1778355631944,47.59,80826.05,1.5,-0.00048,0.0,0.11503]
[1778355632671,47.59,80826.09,1.5,-0.00048,0.0,0.11484]
[1778355635072,47.59,80826.15,1.5,-0.00048,0.0,0.11484]
[1778355635131,47.59,80826.15,1.5,-0.00048,0.0,0.11484]
[1778355642797,47.59,80833.29,1.5,-0.00048,0.0,0.114]
[1778355648839,47.59,80833.08,1.5,-0.00048,0.0,0.11402]
[1778355653874,47.59,80834.06,1.5,-0.00048,0.0,0.11391]
[1778355655764,47.59,80834.25,1.5,-0.00048,0.0,0.11389]
[1778355656038,47.59,80834.25,1.5,-0.00048,0.0,0.11389]
[1778355657616,47.59,80834.1,1.5,-0.00048,0.0,0.11391]
[1778355658411,47.59,80834.63,1.5,-0.00048,0.0,0.11384]
[1778355660886,47.59,80836.56,1.5,-0.00047,0.0,0.11362]
[1778355661612,47.59,80836.56,1.5,-0.00047,0.0,0.11362]
[1778355664603,47.59,80836.53,1.5,-0.00047,0.0,0.11362]
[1778355665311,47.59,80836.53,1.5,-0.00047,0.0,0.11362]
[1778355665782,47.59,80836.26,1.5,-0.00047,0.0,0.11365]
[1778355666813,47.59,80836.63,1.5,-0.00047,0.0,0.11361]
[1778355672000,47.59,80836.39,1.5,-0.00047,0.0,0.11364]
[1778355672477,47.59,80836.39,1.5,-0.00047,0.0,0.11364]
[1778355673336,47.59,80836.39,1.5,-0.00047,0.0,0.11364]
[1778355675522,47.59,80835.9,1.5,-0.00048,0.0,0.1137]
[1778355676954,47.59,80835.86,1.5,-0.00048,0.0,0.1137]
[1778355682071,47.59,80836.2,1.5,-0.00047,0.0,0.11366]
[1778355683529,47.59,80836.13,1.5,-0.00047,0.0,0.11367]
[1778355684392,47.59,80836.13,1.5,-0.00047,0.0,0.11367]
[1778355688537,47.59,80835.97,1.5,-0.00048,0.0,0.11369]
[1778355689393,47.59,80836.04,1.5,-0.00048,0.0,0.11368]
[1778355694672,47.59,80835.99,1.5,-0.00047,0.0,0.1135]
[1778355695426,47.59,80835.9,1.5,-0.00047,0.0,0.11351]
[1778355702211,47.59,80835.77,1.5,-0.00047,0.0,0.11353]
[1778355704658,47.59,80835.89,1.5,-0.00047,0.0,0.11351]
[1778355705403,47.59,80835.9,1.5,-0.00047,0.0,0.11351]
[1778355707571,47.59,80836.16,1.5,-0.00047,0.0,0.11348]
[1778355709272,47.59,80836.16,1.5,-0.00047,0.0,0.11348]
[1778355712122,47.59,80831.42,1.5,-0.00048,0.0,0.11403]
[1778355712896,47.59,80831.17,1.5,-0.00048,0.0,0.11406]
[1778355714314,47.59,80829.3,1.5,-0.00048,0.0,0.11428]
[1778355715184,47.59,80825.36,1.5,-0.00048,0.0,0.11474]
[1778355716647,47.59,80824.15,1.5,-0.00048,0.0,0.11488]
[1778355717492,47.59,80824.09,1.5,-0.00048,0.0,0.11489]
[1778355723040,47.59,80825.03,1.5,-0.00048,0.0,0.11478]
[1778355723716,47.59,80825.02,1.5,-0.00048,0.0,0.11478]
[1778355725910,47.59,80825.11,1.5,-0.00048,0.0,0.11477]
[1778355727492,47.59,80825.18,1.5,-0.00048,0.0,0.11476]
[1778355729589,47.59,80825.3,1.5,-0.00048,0.0,0.11475]
[1778355730208,47.59,80825.3,1.5,-0.00048,0.0,0.11475]
[1778355732130,47.59,80825.12,1.5,-0.00048,0.0,0.11477]
[1778355732883,47.59,80825.17,1.5,-0.00048,0.0,0.11476]
[1778355734335,47.59,80825.23,1.5,-0.00048,0.0,0.11476]
[1778355735025,47.59,80825.19,1.5,-0.00048,0.0,0.11476]
[1778355741612,47.59,80824.91,1.5,-0.00048,0.0,0.11479]
[1778355742426,47.59,80824.91,1.5,-0.00048,0.0,0.11479]
[1778355746959,47.59,80824.09,1.5,-0.00048,0.0,0.11489]
[1778355747554,47.59,80824.09,1.5,-0.00048,0.0,0.11489]
[1778355751622,47.59,80823.82,1.5,-0.00048,0.0,0.11492]
[1778355752481,47.59,80823.82,1.5,-0.00048,0.0,0.11474]
[1778355753368,47.59,80823.82,1.5,-0.00048,0.0,0.11474]
[1778355754239,47.59,80823.82,1.5,-0.00048,0.0,0.11474]
[1778355758004,47.59,80823.85,1.5,-0.00048,0.0,0.11473]
[1778355758772,47.59,80824.14,1.5,-0.00048,0.0,0.1147]
[1778355760327,47.59,80824.14,1.5,-0.00048,0.0,0.1147]
[1778355762383,47.59,80824.14,1.5,-0.00048,0.0,0.1147]
[1778355763869,47.59,80824.14,1.5,-0.00048,0.0,0.1147]
[1778355765530,47.59,80824.14,1.5,-0.00048,0.0,0.1147]
[1778355770204,47.59,80824.0,1.5,-0.00048,0.0,0.11471]
[1778355770774,47.59,80824.04,1.5,-0.00048,0.0,0.11471]
[1778355776733,47.59,80821.33,1.5,-0.00048,0.0,0.11503]
[1778355778028,47.59,80821.33,1.5,-0.00048,0.0,0.11503]
[1778355778866,47.59,80821.45,1.5,-0.00048,0.0,0.11501]
[1778355784789,47.59,80821.63,1.5,-0.00048,0.0,0.11499]
[1778355789068,47.59,80821.77,1.5,-0.00048,0.0,0.11498]
[1778355789831,47.59,80821.8,1.5,-0.00048,0.0,0.11497]
[1778355793366,47.59,80821.77,1.5,-0.00048,0.0,0.11498]
[1778355794617,47.59,80821.77,1.5,-0.00048,0.0,0.11498]
[1778355798664,47.59,80821.9,1.5,-0.00048,0.0,0.11496]
[1778355800883,47.59,80821.81,1.5,-0.00048,0.0,0.11497]
[1778355803663,47.59,80821.63,1.5,-0.00048,0.0,0.11499]
[1778355804569,47.59,80821.58,1.5,-0.00048,0.0,0.115]
[1778355807389,47.59,80820.48,1.5,-0.00048,0.0,0.11513]
[1778355809141,47.59,80820.41,1.5,-0.00048,0.0,0.11514]
[1778355812373,47.59,80820.4,1.5,-0.00048,0.0,0.11514]
[1778355813025,47.59,80820.57,1.5,-0.00048,0.0,0.11493]
[1778355813805,47.59,80820.57,1.5,-0.00048,0.0,0.11493]
[1778355815913,47.59,80820.51,1.5,-0.00048,0.0,0.11494]
[1778355818344,47.59,80820.38,1.5,-0.00048,0.0,0.11495]
[1778355819081,47.59,80820.44,1.5,-0.00048,0.0,0.11495]
[1778355823237,47.59,80820.39,1.5,-0.00048,0.0,0.11495]
[1778355824017,47.59,80820.39,1.5,-0.00048,0.0,0.11495]
[1778355829405,47.59,80820.64,1.5,-0.00048,0.0,0.11492]
[1778355830639,47.59,80820.97,1.5,-0.00048,0.0,0.11488]
[1778355833013,47.59,80820.97,1.5,-0.00048,0.0,0.11488]
[1778355833719,47.59,80820.97,1.5,-0.00048,0.0,0.11488]
[1778355839167,47.59,80820.91,1.5,-0.00048,0.0,0.11489]
[1778355844202,47.59,80821.13,1.5,-0.00048,0.0,0.11486]
[1778355845201,47.59,80821.13,1.5,-0.00048,0.0,0.11486]
[1778355845680,47.59,80820.4,1.5,-0.00048,0.0,0.11495]
[1778355846662,47.59,80820.03,1.5,-0.00048,0.0,0.11499]
[1778355847475,47.59,80820.03,1.5,-0.00048,0.0,0.11499]
[1778355849092,47.59,80820.19,1.5,-0.00048,0.0,0.11497]
[1778355849751,47.59,80820.26,1.5,-0.00048,0.0,0.11497]
[1778355853809,47.59,80829.94,1.5,-0.00048,0.0,0.11383]
[1778355854526,47.59,80829.96,1.5,-0.00048,0.0,0.11383]
[1778355859895,47.59,80835.6,1.5,-0.00047,0.0,0.11318]
[1778355860777,47.59,80835.6,1.5,-0.00047,0.0,0.11318]
[1778355862895,47.59,80835.55,1.5,-0.00047,0.0,0.11318]
[1778355863536,47.59,80836.29,1.5,-0.00047,0.0,0.1131]
[1778355869377,47.59,80839.47,1.5,-0.00047,0.0,0.11273]
[1778355869580,47.59,80839.47,1.5,-0.00047,0.0,0.11273]
[1778355870552,47.59,80839.51,1.5,-0.00047,0.0,0.11272]
[1778355872098,47.59,80839.52,1.5,-0.00047,0.0,0.11254]
[1778355873524,47.59,80839.52,1.5,-0.00047,0.0,0.11254]
[1778355875801,47.59,80840.37,1.5,-0.00047,0.0,0.11244]
[1778355876534,47.59,80840.37,1.5,-0.00047,0.0,0.11244]
[1778355878274,47.59,80840.48,1.5,-0.00047,0.0,0.11243]
[1778355879084,47.59,80840.44,1.5,-0.00047,0.0,0.11243]
[1778355884485,47.59,80840.93,1.5,-0.00047,0.0,0.11238]
[1778355887386,47.59,80840.96,1.5,-0.00047,0.0,0.11237]
[1778355888004,47.59,80841.04,1.5,-0.00047,0.0,0.11236]
[1778355890964,47.59,80841.06,1.5,-0.00047,0.0,0.11236]
[1778355891750,47.59,80840.8,1.5,-0.00047,0.0,0.11239]
[1778355897880,47.59,80840.68,1.5,-0.00047,0.0,0.11241]
[1778355898579,47.59,80840.17,1.5,-0.00047,0.0,0.11246]
[1778355903618,47.59,80836.24,1.5,-0.00047,0.0,0.11292]
[1778355906105,47.59,80835.21,1.5,-0.00047,0.0,0.11304]
[1778355906995,47.59,80835.11,1.5,-0.00047,0.0,0.11305]
[1778355914024,47.59,80834.89,1.5,-0.00047,0.0,0.11307]
[1778355914859,47.59,80834.64,1.5,-0.00047,0.0,0.1131]
[1778355920285,47.59,80834.64,1.5,-0.00047,0.0,0.1131]
[1778355920920,47.59,80834.61,1.5,-0.00047,0.0,0.11311]
[1778355928793,47.59,80834.78,1.5,-0.00047,0.0,0.11309]
[1778355930509,47.59,80834.78,1.5,-0.00047,0.0,0.11309]
[1778355931510,47.59,80835.0,1.5,-0.00047,0.0,0.11306]
[1778355932328,47.59,80835.21,1.5,-0.00047,0.0,0.11285]
[1778355933182,47.59,80835.21,1.5,-0.00047,0.0,0.11285]
[1778355939870,47.59,80835.14,1.5,-0.00047,0.0,0.11286]
[1778355947269,47.59,80835.13,1.5,-0.00047,0.0,0.11286]
[1778355948029,47.59,80835.13,1.5,-0.00047,0.0,0.11286]
[1778355948750,47.59,80835.18,1.5,-0.00047,0.0,0.11286]
[1778355949475,47.59,80835.18,1.5,-0.00047,0.0,0.11286]
[1778355953115,47.59,80835.13,1.5,-0.00047,0.0,0.11286]
[1778355953704,47.59,80835.19,1.5,-0.00047,0.0,0.11286]
[1778355955448,47.59,80835.2,1.5,-0.00047,0.0,0.11285]
[1778355956201,47.59,80835.19,1.5,-0.00047,0.0,0.11286]
[1778355962029,47.59,80835.39,1.5,-0.00047,0.0,0.11283]
[1778355962798,47.59,80835.39,1.5,-0.00047,0.0,0.11283]
[1778355963827,47.59,80835.32,1.5,-0.00047,0.0,0.11284]
[1778355965449,47.59,80835.32,1.5,-0.00047,0.0,0.11284]
[1778355966390,47.59,80835.3,1.5,-0.00047,0.0,0.11284]
[1778355968007,47.59,80835.19,1.5,-0.00047,0.0,0.11286]
[1778355968765,47.59,80835.2,1.5,-0.00047,0.0,0.11285]
[1778355975120,47.59,80834.12,1.5,-0.00047,0.0,0.11298]
[1778355978433,47.59,80834.12,1.5,-0.00047,0.0,0.11298]
[1778355981359,47.59,80834.14,1.5,-0.00047,0.0,0.11298]
[1778355986332,47.59,80834.24,1.5,-0.00047,0.0,0.11296]
[1778355987157,47.59,80834.24,1.5,-0.00047,0.0,0.11296]
[1778355987852,47.59,80834.24,1.5,-0.00047,0.0,0.11296]
[1778355988633,47.59,80834.24,1.5,-0.00047,0.0,0.11296]
[1778355990215,47.59,80834.24,1.5,-0.00047,0.0,0.11296]
[1778355990990,47.59,80834.27,1.5,-0.00047,0.0,0.11296]
[1778355993509,47.59,80834.25,1.5,-0.00047,0.0,0.11278]
[1778355994362,47.59,80834.22,1.5,-0.00047,0.0,0.11278]
[1778356007344,47.59,80832.93,1.5,-0.00047,0.0,0.11293]
[1778356012382,47.59,80827.52,1.5,-0.00047,0.0,0.11356]
[1778356016653,47.59,80816.09,1.5,-0.00048,0.0,0.1149]
[1778356017492,47.59,80815.46,1.5,-0.00048,0.0,0.11497]
[1778356019294,47.59,80816.42,1.5,-0.00048,0.0,0.11486]
[1778356021443,47.59,80816.5,1.5,-0.00048,0.0,0.11485]
[1778356022454,47.59,80817.7,1.5,-0.00048,0.0,0.11471]
[1778356023403,47.59,80818.29,1.5,-0.00048,0.0,0.11464]
[1778356024691,47.59,80818.33,1.5,-0.00048,0.0,0.11463]
[1778356024891,47.59,80818.33,1.5,-0.00048,0.0,0.11463]
[1778356029688,47.59,80827.58,1.5,-0.00047,0.0,0.11355]
[1778356030280,47.59,80827.58,1.5,-0.00047,0.0,0.11355]
[1778356033035,47.59,80829.44,1.5,-0.00047,0.0,0.11334]
[1778356033812,47.59,80829.99,1.5,-0.00047,0.0,0.11327]
[1778356041585,47.59,80830.89,1.5,-0.00047,0.0,0.11317]
[1778356044518,47.59,80841.79,1.5,-0.00047,0.0,0.11191]
[1778356045362,47.59,80843.38,1.5,-0.00047,0.0,0.11173]
[1778356046134,47.59,80843.34,1.5,-0.00047,0.0,0.11173]
[1778356046937,47.59,80843.34,1.5,-0.00047,0.0,0.11173]
[1778356049484,47.59,80843.34,1.5,-0.00047,0.0,0.11173]
[1778356050396,47.59,80843.38,1.5,-0.00047,0.0,0.11173]
[1778356051869,47.59,80843.38,1.5,-0.00047,0.0,0.11173]
[1778356052579,47.59,80843.38,1.5,-0.00047,0.0,0.11173]
[1778356055905,47.59,80844.14,1.5,-0.00047,0.0,0.11146]
[1778356056607,47.59,80844.14,1.5,-0.00047,0.0,0.11146]
[1778356059651,47.59,80843.4,1.5,-0.00047,0.0,0.11154]
[1778356060063,47.59,80843.4,1.5,-0.00047,0.0,0.11154]
[1778356062935,47.59,80843.33,1.5,-0.00047,0.0,0.11155]
[1778356063718,47.59,80843.33,1.5,-0.00047,0.0,0.11155]
[1778356065442,47.59,80843.33,1.5,-0.00047,0.0,0.11155]
[1778356067399,47.59,80843.48,1.5,-0.00047,0.0,0.11153]
[1778356072802,47.59,80838.97,1.5,-0.00047,0.0,0.11205]
[1778356073842,47.59,80838.97,1.5,-0.00047,0.0,0.11205]
[1778356079851,47.59,80835.57,1.5,-0.00047,0.0,0.11244]
[1778356084886,47.59,80835.67,1.5,-0.00047,0.0,0.11243]
[1778356089921,47.59,80835.46,1.5,-0.00047,0.0,0.11246]
[1778356094956,47.59,80835.09,1.5,-0.00047,0.0,0.1125]
[1778356099991,47.59,80838.96,1.5,-0.00047,0.0,0.11205]
[1778356101772,47.59,80838.96,1.5,-0.00047,0.0,0.11205]
[1778356106496,47.59,80838.15,1.5,-0.00047,0.0,0.11215]
[1778356107260,47.59,80838.15,1.5,-0.00047,0.0,0.11215]
[1778356110566,47.59,80838.15,1.5,-0.00047,0.0,0.11215]
[1778356111538,47.59,80838.04,1.5,-0.00047,0.0,0.11216]
[1778356113810,47.59,80837.97,1.5,-0.00047,0.0,0.11198]
[1778356114579,47.59,80837.97,1.5,-0.00047,0.0,0.11198]
[1778356116305,47.59,80837.97,1.5,-0.00047,0.0,0.11198]
[1778356117672,47.59,80837.97,1.5,-0.00047,0.0,0.11198]
[1778356119500,47.59,80838.01,1.5,-0.00047,0.0,0.11198]
[1778356120264,47.59,80838.0,1.5,-0.00047,0.0,0.11198]
[1778356124628,47.59,80838.05,1.5,-0.00047,0.0,0.11197]
[1778356125400,47.59,80838.05,1.5,-0.00047,0.0,0.11197]
[1778356125927,47.59,80838.05,1.5,-0.00047,0.0,0.11197]
[1778356126546,47.59,80838.05,1.5,-0.00047,0.0,0.11197]
[1778356129455,47.59,80846.25,1.5,-0.00046,0.0,0.11104]
[1778356130102,47.59,80846.25,1.5,-0.00046,0.0,0.11104]
[1778356135245,47.59,80848.5,1.5,-0.00046,0.0,0.11078]
[1778356139546,47.59,80848.5,1.5,-0.00046,0.0,0.11078]
[1778356140459,47.59,80849.61,1.5,-0.00046,0.0,0.11065]
[1778356142611,47.59,80849.66,1.5,-0.00046,0.0,0.11065]
[1778356143441,47.59,80849.68,1.5,-0.00046,0.0,0.11065]
[1778356145486,47.59,80851.33,1.5,-0.00046,0.0,0.11046]
[1778356146349,47.59,80851.56,1.5,-0.00046,0.0,0.11043]
[1778356147809,47.59,80851.56,1.5,-0.00046,0.0,0.11043]
[1778356148895,47.59,80851.52,1.5,-0.00046,0.0,0.11044]
[1778356156393,47.59,80850.42,1.5,-0.00046,0.0,0.11056]
[1778356161428,47.59,80850.32,1.5,-0.00046,0.0,0.11057]
[1778356162148,47.59,80850.32,1.5,-0.00046,0.0,0.11057]
[1778356162867,47.59,80850.32,1.5,-0.00046,0.0,0.11057]
[1778356163879,47.59,80850.49,1.5,-0.00046,0.0,0.11055]
[1778356164607,47.59,80850.49,1.5,-0.00046,0.0,0.11055]
[1778356168532,47.59,80850.37,1.5,-0.00046,0.0,0.11057]
[1778356169407,47.59,80850.37,1.5,-0.00046,0.0,0.11057]
[1778356171697,47.59,80850.37,1.5,-0.00046,0.0,0.11057]
[1778356173373,47.59,80850.82,1.5,-0.00046,0.0,0.11034]
[1778356174092,47.59,80850.88,1.5,-0.00046,0.0,0.11033]
[1778356174877,47.59,80850.88,1.5,-0.00046,0.0,0.11033]
[1778356177190,47.59,80851.31,1.5,-0.00046,0.0,0.11028]
[1778356177689,47.59,80851.31,1.5,-0.00046,0.0,0.11028]
[1778356183610,47.59,80851.13,1.5,-0.00046,0.0,0.1103]
[1778356185358,47.59,80851.01,1.5,-0.00046,0.0,0.11031]
[1778356188533,47.59,80850.29,1.5,-0.00046,0.0,0.1104]
[1778356190178,47.59,80850.29,1.5,-0.00046,0.0,0.1104]
[1778356198691,47.59,80851.0,1.5,-0.00046,0.0,0.11032]
[1778356200420,47.59,80851.08,1.5,-0.00046,0.0,0.11031]
[1778356201303,47.59,80851.08,1.5,-0.00046,0.0,0.11031]
[1778356206747,47.59,80862.14,1.5,-0.00045,0.0,0.10906]
[1778356211476,47.59,80862.2,1.5,-0.00045,0.0,0.10905]
[1778356212175,47.59,80862.2,1.5,-0.00045,0.0,0.10905]
[1778356215112,47.59,80863.22,1.5,-0.00045,0.0,0.10894]
[1778356215802,47.59,80863.22,1.5,-0.00045,0.0,0.10894]
[1778356220525,47.59,80865.06,1.5,-0.00045,0.0,0.10873]
[1778356221162,47.59,80865.06,1.5,-0.00045,0.0,0.10873]
[1778356229237,47.59,80865.19,1.5,-0.00045,0.0,0.10872]
[1778356229686,47.59,80865.19,1.5,-0.00045,0.0,0.10872]
[1778356230686,47.59,80865.19,1.5,-0.00045,0.0,0.10872]
[1778356232512,47.59,80866.29,1.5,-0.00045,0.0,0.1086]
[1778356234626,47.59,80866.96,1.5,-0.00045,0.0,0.10834]
[1778356234967,47.59,80867.35,1.5,-0.00045,0.0,0.1083]
[1778356239422,47.59,80873.26,1.5,-0.00045,0.0,0.10764]
[1778356239979,47.59,80873.23,1.5,-0.00045,0.0,0.10765]
[1778356241553,47.59,80873.53,1.5,-0.00045,0.0,0.10761]
[1778356241899,47.59,80873.53,1.5,-0.00045,0.0,0.10761]
[1778356242473,47.59,80874.7,1.5,-0.00045,0.0,0.10748]
[1778356243306,47.59,80876.26,1.5,-0.00045,0.0,0.10731]
[1778356244183,47.59,80877.45,1.5,-0.00045,0.0,0.10718]
[1778356244787,47.59,80877.45,1.5,-0.00045,0.0,0.10718]
[1778356254083,47.59,80882.02,1.5,-0.00044,0.0,0.10668]
[1778356256307,47.59,80882.18,1.5,-0.00044,0.0,0.10666]
[1778356256967,47.59,80882.56,1.5,-0.00044,0.0,0.10662]
[1778356259410,47.59,80882.73,1.5,-0.00044,0.0,0.1066]
[1778356260427,47.59,80883.28,1.5,-0.00044,0.0,0.10654]
[1778356267872,47.59,80883.24,1.5,-0.00044,0.0,0.10654]
[1778356272424,47.59,80880.19,1.5,-0.00044,0.0,0.10688]
[1778356276548,47.59,80879.69,1.5,-0.00045,0.0,0.10693]
[1778356277096,47.59,80879.77,1.5,-0.00045,0.0,0.10692]
[1778356279160,47.59,80877.44,1.5,-0.00045,0.0,0.10718]
[1778356279806,47.59,80877.44,1.5,-0.00045,0.0,0.10718]
[1778356281370,47.59,80876.78,1.5,-0.00045,0.0,0.10725]
[1778356282064,47.59,80876.78,1.5,-0.00045,0.0,0.10725]
[1778356285363,47.59,80877.15,1.5,-0.00045,0.0,0.10721]
[1778356286864,47.59,80876.75,1.5,-0.00045,0.0,0.10726]
[1778356289976,47.59,80877.01,1.5,-0.00045,0.0,0.10723]
[1778356292012,47.59,80876.69,1.5,-0.00045,0.0,0.10709]
[1778356297215,47.59,80871.43,1.5,-0.00045,0.0,0.10767]
[1778356297880,47.59,80871.43,1.5,-0.00045,0.0,0.10767]
[1778356302480,47.59,80871.35,1.5,-0.00045,0.0,0.10768]
[1778356303252,47.59,80875.67,1.5,-0.00045,0.0,0.1072]
[1778356308461,47.59,80877.31,1.5,-0.00045,0.0,0.10702]
[1778356311327,47.59,80877.97,1.5,-0.00045,0.0,0.10695]
[1778356312219,47.59,80878.12,1.5,-0.00045,0.0,0.10693]
[1778356315333,47.59,80877.7,1.5,-0.00045,0.0,0.10698]
[1778356316090,47.59,80876.4,1.5,-0.00045,0.0,0.10712]
[1778356318468,47.59,80877.73,1.5,-0.00045,0.0,0.10697]
[1778356319294,47.59,80878.56,1.5,-0.00044,0.0,0.10688]
[1778356324575,47.59,80878.52,1.5,-0.00044,0.0,0.10689]
[1778356329611,47.59,80877.74,1.5,-0.00045,0.0,0.10697]
[1778356334634,47.59,80878.21,1.5,-0.00045,0.0,0.10692]
[1778356335434,47.59,80878.21,1.5,-0.00045,0.0,0.10692]
[1778356336994,47.59,80878.21,1.5,-0.00045,0.0,0.10692]
[1778356337698,47.59,80878.21,1.5,-0.00045,0.0,0.10692]
[1778356339349,47.59,80878.12,1.5,-0.00045,0.0,0.10693]
[1778356340009,47.59,80878.12,1.5,-0.00045,0.0,0.10693]
[1778356345046,47.59,80878.12,1.5,-0.00045,0.0,0.10693]
[1778356346631,47.59,80878.16,1.5,-0.00045,0.0,0.10692]
[1778356351105,47.59,80878.15,1.5,-0.00045,0.0,0.10693]
[1778356351793,47.59,80878.15,1.5,-0.00045,0.0,0.10693]
[1778356354682,47.59,80878.22,1.5,-0.00044,0.0,0.10674]
[1778356355601,47.59,80878.22,1.5,-0.00044,0.0,0.10674]
[1778356357430,47.59,80878.22,1.5,-0.00044,0.0,0.10674]
[1778356358107,47.59,80878.22,1.5,-0.00044,0.0,0.10674]
[1778356365508,47.59,80880.96,1.5,-0.00044,0.0,0.10644]
[1778356366374,47.59,80881.64,1.5,-0.00044,0.0,0.10637]
[1778356371905,47.59,80884.96,1.5,-0.00044,0.0,0.106]
[1778356377947,47.59,80885.48,1.5,-0.00044,0.0,0.10595]
[1778356383989,47.59,80886.86,1.5,-0.00044,0.0,0.1058]
[1778356385650,47.59,80886.94,1.5,-0.00044,0.0,0.10579]
[1778356386576,47.59,80886.98,1.5,-0.00044,0.0,0.10578]
[1778356392045,47.59,80891.56,1.5,-0.00044,0.0,0.10528]
[1778356396634,47.59,80890.32,1.5,-0.00044,0.0,0.10542]
[1778356397637,47.59,80890.32,1.5,-0.00044,0.0,0.10542]
[1778356399382,47.59,80890.32,1.5,-0.00044,0.0,0.10542]
[1778356400166,47.59,80890.32,1.5,-0.00044,0.0,0.10542]
[1778356400898,47.59,80890.32,1.5,-0.00044,0.0,0.10542]
[1778356401626,47.59,80890.32,1.5,-0.00044,0.0,0.10542]
[1778356402351,47.59,80890.32,1.5,-0.00044,0.0,0.10542]
[1778356403640,47.59,80890.27,1.5,-0.00044,0.0,0.10542]
[1778356404561,47.59,80890.37,1.5,-0.00044,0.0,0.10541]
[1778356405346,47.59,80890.32,1.5,-0.00044,0.0,0.10542]
[1778356405948,47.59,80890.32,1.5,-0.00044,0.0,0.10542]
[1778356408045,47.59,80890.32,1.5,-0.00044,0.0,0.10542]
[1778356411321,47.59,80890.89,1.5,-0.00044,0.0,0.10536]
[1778356412137,47.59,80890.87,1.5,-0.00044,0.0,0.10519]
[1778356412741,47.59,80890.87,1.5,-0.00044,0.0,0.10519]
[1778356413731,47.59,80890.8,1.5,-0.00044,0.0,0.10519]
[1778356416775,47.59,80892.97,1.5,-0.00044,0.0,0.10496]
[1778356417576,47.59,80893.04,1.5,-0.00044,0.0,0.10495]
[1778356418378,47.59,80892.09,1.5,-0.00044,0.0,0.10505]
[1778356419018,47.59,80892.09,1.5,-0.00044,0.0,0.10505]
[1778356420334,47.59,80891.8,1.5,-0.00044,0.0,0.10508]
[1778356422423,47.59,80891.82,1.5,-0.00044,0.0,0.10508]
[1778356425503,47.59,80891.81,1.5,-0.00044,0.0,0.10508]
[1778356426252,47.59,80891.81,1.5,-0.00044,0.0,0.10508]
[1778356433332,47.59,80893.85,1.5,-0.00044,0.0,0.10486]
[1778356434425,47.59,80893.85,1.5,-0.00044,0.0,0.10486]
[1778356434459,47.59,80893.85,1.5,-0.00044,0.0,0.10486]
[1778356434846,47.59,80893.85,1.5,-0.00044,0.0,0.10486]
[1778356436736,47.59,80896.53,1.5,-0.00043,0.0,0.10457]
[1778356439967,47.59,80898.2,1.5,-0.00043,0.0,0.10439]
[1778356440666,47.59,80898.31,1.5,-0.00043,0.0,0.10438]
[1778356446423,47.59,80899.26,1.5,-0.00043,0.0,0.10428]
[1778356447832,47.59,80899.26,1.5,-0.00043,0.0,0.10428]
[1778356448053,47.59,80899.26,1.5,-0.00043,0.0,0.10428]
[1778356452409,47.59,80904.22,1.5,-0.00043,0.0,0.10375]
[1778356453199,47.59,80910.67,1.5,-0.00043,0.0,0.10306]
[1778356458273,47.59,80916.23,1.5,-0.00043,0.0,0.10247]
[1778356459162,47.59,80916.14,1.5,-0.00043,0.0,0.10248]
[1778356459795,47.59,80916.14,1.5,-0.00043,0.0,0.10248]
[1778356460638,47.59,80916.39,1.5,-0.00042,0.0,0.10245]
[1778356462308,47.59,80919.83,1.5,-0.00042,0.0,0.10209]
[1778356462340,47.59,80919.83,1.5,-0.00042,0.0,0.10209]
[1778356462917,47.59,80919.83,1.5,-0.00042,0.0,0.10209]
[1778356463661,47.59,80930.45,1.5,-0.00042,0.0,0.10097]
[1778356466193,47.59,80942.5,1.5,-0.00041,0.0,0.09972]
[1778356467109,47.59,80942.5,1.5,-0.00041,0.0,0.09972]
[1778356467922,47.59,80945.8,1.5,-0.00041,0.0,0.09938]
[1778356468851,47.59,80946.62,1.5,-0.00041,0.0,0.0993]
[1778356469643,47.59,80946.97,1.5,-0.00041,0.0,0.09926]
[1778356469682,47.59,80946.97,1.5,-0.00041,0.0,0.09926]
[1778356469706,47.59,80946.97,1.5,-0.00041,0.0,0.09926]
[1778356470637,47.59,80947.33,1.5,-0.00041,0.0,0.09922]
[1778356470994,47.59,80947.33,1.5,-0.00041,0.0,0.09922]
[1778356472730,47.59,80932.01,1.5,-0.00042,0.0,0.10064]
[1778356473132,47.59,80932.01,1.5,-0.00042,0.0,0.10064]
[1778356475205,47.59,80923.47,1.5,-0.00042,0.0,0.10153]
[1778356477632,47.59,80919.68,1.5,-0.00042,0.0,0.10193]
[1778356478703,47.59,80919.59,1.5,-0.00042,0.0,0.10194]
[1778356479297,47.59,80918.72,1.5,-0.00042,0.0,0.10203]
[1778356482326,47.59,80911.7,1.5,-0.00043,0.0,0.10278]
[1778356483049,47.59,80911.7,1.5,-0.00043,0.0,0.10278]
[1778356483702,47.59,80911.1,1.5,-0.00043,0.0,0.10284]
[1778356484496,47.59,80911.1,1.5,-0.00043,0.0,0.10284]
[1778356485310,47.59,80911.1,1.5,-0.00043,0.0,0.10284]
[1778356487572,47.59,80914.03,1.5,-0.00043,0.0,0.10253]
[1778356488505,47.59,80914.03,1.5,-0.00043,0.0,0.10253]
[1778356492418,47.59,80915.17,1.5,-0.00042,0.0,0.10241]
[1778356493259,47.59,80915.14,1.5,-0.00042,0.0,0.10241]
[1778356494096,47.59,80915.14,1.5,-0.00042,0.0,0.10241]
[1778356494827,47.59,80915.26,1.5,-0.00042,0.0,0.1024]
[1778356500220,47.59,80924.01,1.5,-0.00042,0.0,0.10148]
[1778356500439,47.59,80924.01,1.5,-0.00042,0.0,0.10148]
[1778356505897,47.59,80935.56,1.5,-0.00042,0.0,0.10027]
[1778356510932,47.59,80939.98,1.5,-0.00041,0.0,0.09981]
[1778356511230,47.59,80939.98,1.5,-0.00041,0.0,0.09981]
[1778356512496,47.59,80945.37,1.5,-0.00041,0.0,0.09926]
[1778356513601,47.59,80947.54,1.5,-0.00041,0.0,0.09903]
[1778356514148,47.59,80947.54,1.5,-0.00041,0.0,0.09903]
[1778356515586,47.59,80951.44,1.5,-0.00041,0.0,0.09864]
[1778356516398,47.59,80951.52,1.5,-0.00041,0.0,0.09863]
[1778356521515,47.59,80939.2,1.5,-0.00041,0.0,0.09989]
[1778356522369,47.59,80939.17,1.5,-0.00041,0.0,0.0999]
[1778356523216,47.59,80939.08,1.5,-0.00041,0.0,0.09991]
[1778356523859,47.59,80939.08,1.5,-0.00041,0.0,0.09991]
[1778356527263,47.59,80948.89,1.5,-0.00041,0.0,0.0989]
[1778356528146,47.59,80948.89,1.5,-0.00041,0.0,0.0989]
[1778356528946,47.59,80948.78,1.5,-0.00041,0.0,0.09891]
[1778356529719,47.59,80949.07,1.5,-0.00041,0.0,0.09888]
[1778356532169,47.59,80949.17,1.5,-0.00041,0.0,0.0987]
[1778356533534,47.59,80944.8,1.5,-0.00041,0.0,0.09915]
[1778356533575,47.59,80944.8,1.5,-0.00041,0.0,0.09915]
[1778356535320,47.59,80935.12,1.5,-0.00041,0.0,0.10015]
[1778356535930,47.59,80935.12,1.5,-0.00041,0.0,0.10015]
[1778356536582,47.59,80935.36,1.5,-0.00041,0.0,0.10012]
[1778356542199,47.59,80934.96,1.5,-0.00041,0.0,0.10017]
[1778356542921,47.59,80935.42,1.5,-0.00041,0.0,0.10012]
[1778356548191,47.59,80934.84,1.5,-0.00041,0.0,0.10018]
[1778356552141,47.59,80935.71,1.5,-0.00041,0.0,0.10009]
[1778356553729,47.59,80934.96,1.5,-0.00041,0.0,0.10017]
[1778356554453,47.59,80934.96,1.5,-0.00041,0.0,0.10017]
[1778356555342,47.59,80934.96,1.5,-0.00041,0.0,0.10017]
[1778356556739,47.59,80935.03,1.5,-0.00041,0.0,0.10016]
[1778356557506,47.59,80935.0,1.5,-0.00041,0.0,0.10016]
[1778356563179,47.59,80935.02,1.5,-0.00041,0.0,0.10016]
[1778356563928,47.59,80934.98,1.5,-0.00041,0.0,0.10016]
[1778356566431,47.59,80934.94,1.5,-0.00041,0.0,0.10017]
[1778356567981,47.59,80934.94,1.5,-0.00041,0.0,0.10017]
[1778356573369,47.59,80934.79,1.5,-0.00041,0.0,0.10018]
[1778356574436,47.59,80934.79,1.5,-0.00041,0.0,0.10018]
[1778356575088,47.59,80934.79,1.5,-0.00041,0.0,0.10018]
[1778356577395,47.59,80934.7,1.5,-0.00041,0.0,0.10019]
[1778356578148,47.59,80934.7,1.5,-0.00041,0.0,0.10019]
[1778356583746,47.59,80935.5,1.5,-0.00041,0.0,0.10011]
[1778356584518,47.59,80935.46,1.5,-0.00041,0.0,0.10011]
[1778356585298,47.59,80935.46,1.5,-0.00041,0.0,0.10011]
[1778356586657,47.59,80935.38,1.5,-0.00041,0.0,0.10012]
[1778356593509,47.59,80935.24,1.5,-0.00041,0.0,0.09997]
[1778356599064,47.59,80934.85,1.5,-0.00041,0.0,0.10001]
[1778356599920,47.59,80934.53,1.5,-0.00041,0.0,0.10004]
[1778356605156,47.59,80934.19,1.5,-0.00041,0.0,0.10008]
[1778356605898,47.59,80933.92,1.5,-0.00041,0.0,0.10011]
[1778356609539,47.59,80933.79,1.5,-0.00041,0.0,0.10012]
[1778356610236,47.59,80933.79,1.5,-0.00041,0.0,0.10012]
[1778356613888,47.59,80923.73,1.5,-0.00042,0.0,0.10117]
[1778356614840,47.59,80920.58,1.5,-0.00042,0.0,0.1015]
[1778356615571,47.59,80917.82,1.5,-0.00042,0.0,0.10179]
[1778356616350,47.59,80916.44,1.5,-0.00042,0.0,0.10193]
[1778356626740,47.59,80915.92,1.5,-0.00042,0.0,0.10199]
[1778356629468,47.59,80915.92,1.5,-0.00042,0.0,0.10199]
[1778356630167,47.59,80915.92,1.5,-0.00042,0.0,0.10199]
[1778356633631,47.59,80915.85,1.5,-0.00042,0.0,0.102]
[1778356634522,47.59,80915.85,1.5,-0.00042,0.0,0.102]
[1778356635326,47.59,80915.81,1.5,-0.00042,0.0,0.102]
[1778356636096,47.59,80915.81,1.5,-0.00042,0.0,0.102]
[1778356639938,47.59,80914.61,1.5,-0.00042,0.0,0.10213]
[1778356640666,47.59,80914.48,1.5,-0.00042,0.0,0.10214]
[1778356647890,47.59,80912.32,1.5,-0.00042,0.0,0.10237]
[1778356652925,47.59,80913.04,1.5,-0.00042,0.0,0.10212]
[1778356658967,47.59,80913.59,1.5,-0.00042,0.0,0.10207]
[1778356664008,47.59,80908.98,1.5,-0.00043,0.0,0.10255]
[1778356666085,47.59,80908.78,1.5,-0.00043,0.0,0.10257]
[1778356667022,47.59,80908.42,1.5,-0.00043,0.0,0.10261]
[1778356667714,47.59,80908.15,1.5,-0.00043,0.0,0.10264]
[1778356668500,47.59,80908.15,1.5,-0.00043,0.0,0.10264]
[1778356669876,47.59,80907.48,1.5,-0.00043,0.0,0.10271]
[1778356670595,47.59,80907.55,1.5,-0.00043,0.0,0.1027]
[1778356676137,47.59,80905.54,1.5,-0.00043,0.0,0.10292]
[1778356676753,47.59,80905.69,1.5,-0.00043,0.0,0.1029]
[1778356680707,47.59,80904.52,1.5,-0.00043,0.0,0.10303]
[1778356681682,47.59,80904.69,1.5,-0.00043,0.0,0.10301]
[1778356687164,47.59,80903.43,1.5,-0.00043,0.0,0.10314]
[1778356688770,47.59,80903.43,1.5,-0.00043,0.0,0.10314]
[1778356690273,47.59,80903.76,1.5,-0.00043,0.0,0.10311]
[1778356695298,47.59,80903.0,1.5,-0.00043,0.0,0.10319]
[1778356696013,47.59,80902.99,1.5,-0.00043,0.0,0.10319]
[1778356702269,47.59,80902.32,1.5,-0.00043,0.0,0.10326]
[1778356705604,47.59,80902.16,1.5,-0.00043,0.0,0.10328]
[1778356707269,47.59,80902.37,1.5,-0.00043,0.0,0.10326]
[1778356708733,47.59,80902.59,1.5,-0.00043,0.0,0.10323]
[1778356709503,47.59,80902.58,1.5,-0.00043,0.0,0.10323]
[1778356711177,47.59,80902.63,1.5,-0.00043,0.0,0.10323]
[1778356712151,47.59,80902.61,1.5,-0.00043,0.0,0.10306]
[1778356712797,47.59,80902.61,1.5,-0.00043,0.0,0.10306]
[1778356714425,47.59,80899.81,1.5,-0.00043,0.0,0.10336]
[1778356718801,47.59,80898.01,1.5,-0.00043,0.0,0.10355]
[1778356719522,47.59,80896.48,1.5,-0.00043,0.0,0.10371]
[1778356724112,47.59,80895.75,1.5,-0.00043,0.0,0.10379]
[1778356724666,47.59,80895.26,1.5,-0.00043,0.0,0.10384]
[1778356726990,47.59,80892.58,1.5,-0.00043,0.0,0.10413]
[1778356728460,47.59,80892.8,1.5,-0.00043,0.0,0.10411]
[1778356734105,47.59,80892.02,1.5,-0.00043,0.0,0.10419]
[1778356735531,47.59,80891.83,1.5,-0.00043,0.0,0.10421]
[1778356742199,47.59,80891.69,1.5,-0.00043,0.0,0.10423]
[1778356743078,47.59,80891.6,1.5,-0.00043,0.0,0.10424]
[1778356743702,47.59,80891.74,1.5,-0.00043,0.0,0.10422]
[1778356744658,47.59,80891.74,1.5,-0.00043,0.0,0.10422]
[1778356745122,47.59,80891.74,1.5,-0.00043,0.0,0.10422]
[1778356745196,47.59,80891.74,1.5,-0.00043,0.0,0.10422]
[1778356745560,47.59,80891.74,1.5,-0.00043,0.0,0.10422]
[1778356746480,47.59,80899.26,1.5,-0.00043,0.0,0.10342]
[1778356748879,47.59,80905.42,1.5,-0.00043,0.0,0.10276]
[1778356749652,47.59,80905.41,1.5,-0.00043,0.0,0.10276]
[1778356756207,47.59,80905.17,1.5,-0.00043,0.0,0.10279]
[1778356757214,47.59,80904.97,1.5,-0.00043,0.0,0.10281]
[1778356762690,47.59,80900.64,1.5,-0.00043,0.0,0.10327]
[1778356764915,47.59,80900.56,1.5,-0.00043,0.0,0.10328]
[1778356765669,47.59,80900.09,1.5,-0.00043,0.0,0.10333]
[1778356769021,47.59,80898.88,1.5,-0.00043,0.0,0.10346]
[1778356769624,47.59,80898.75,1.5,-0.00043,0.0,0.10347]
[1778356773085,47.59,80897.48,1.5,-0.00043,0.0,0.10343]
[1778356774535,47.59,80897.32,1.5,-0.00043,0.0,0.10345]
[1778356775167,47.59,80897.32,1.5,-0.00043,0.0,0.10345]
[1778356776032,47.59,80897.43,1.5,-0.00043,0.0,0.10344]
[1778356777465,47.59,80897.01,1.5,-0.00043,0.0,0.10348]
[1778356778223,47.59,80897.01,1.5,-0.00043,0.0,0.10348]
[1778356779615,47.59,80897.2,1.5,-0.00043,0.0,0.10346]
[1778356780246,47.59,80897.2,1.5,-0.00043,0.0,0.10346]
[1778356785229,47.59,80898.56,1.5,-0.00043,0.0,0.10332]
[1778356785925,47.59,80899.33,1.5,-0.00043,0.0,0.10324]
[1778356789154,47.59,80899.79,1.5,-0.00043,0.0,0.10319]
[1778356790558,47.59,80904.46,1.5,-0.00043,0.0,0.10269]
[1778356791461,47.59,80904.46,1.5,-0.00043,0.0,0.10269]
[1778356791630,47.59,80905.24,1.5,-0.00043,0.0,0.10261]
[1778356792121,47.59,80905.24,1.5,-0.00043,0.0,0.10261]
[1778356792284,47.59,80905.24,1.5,-0.00043,0.0,0.10261]
[1778356793639,47.59,80915.61,1.5,-0.00042,0.0,0.10151]
[1778356795104,47.59,80919.83,1.5,-0.00042,0.0,0.10107]
[1778356796686,47.59,80920.97,1.5,-0.00042,0.0,0.10095]
[1778356796702,47.59,80920.97,1.5,-0.00042,0.0,0.10095]
[1778356796776,47.59,80920.97,1.5,-0.00042,0.0,0.10095]
[1778356797590,47.59,80924.97,1.5,-0.00042,0.0,0.10053]
[1778356799181,47.59,80927.18,1.5,-0.00042,0.0,0.1003]
[1778356799657,47.59,80930.34,1.5,-0.00041,0.0,0.09998]
[1778356802186,47.59,80932.95,1.5,-0.00041,0.0,0.09971]
[1778356803095,47.59,80932.95,1.5,-0.00041,0.0,0.09971]
[1778356803825,47.59,80933.76,1.5,-0.00041,0.0,0.09962]
[1778356803833,47.59,80933.76,1.5,-0.00041,0.0,0.09962]
[1778356805653,47.59,80924.12,1.5,-0.00042,0.0,0.10062]
[1778356806485,47.59,80924.12,1.5,-0.00042,0.0,0.10062]
[1778356809044,47.59,80926.59,1.5,-0.00042,0.0,0.10037]
[1778356811046,47.59,80931.34,1.5,-0.00041,0.0,0.09987]
[1778356816449,47.59,80931.84,1.5,-0.00041,0.0,0.09982]
[1778356820092,47.59,80931.98,1.5,-0.00041,0.0,0.09981]
[1778356820772,47.59,80931.84,1.5,-0.00041,0.0,0.09982]
[1778356826133,47.59,80931.88,1.5,-0.00041,0.0,0.09982]
[1778356829453,47.59,80931.88,1.5,-0.00041,0.0,0.09982]
[1778356830171,47.59,80931.83,1.5,-0.00041,0.0,0.09982]
[1778356836203,47.59,80928.23,1.5,-0.00041,0.0,0.10003]
[1778356837426,47.59,80928.23,1.5,-0.00041,0.0,0.10003]
[1778356838887,47.59,80928.21,1.5,-0.00041,0.0,0.10003]
[1778356844261,47.59,80927.47,1.5,-0.00041,0.0,0.10011]
[1778356844580,47.59,80927.47,1.5,-0.00041,0.0,0.10011]
[1778356846320,47.59,80927.64,1.5,-0.00041,0.0,0.10009]
[1778356852317,47.59,80924.66,1.5,-0.00042,0.0,0.1004]
[1778356853375,47.59,80924.66,1.5,-0.00042,0.0,0.1004]
[1778356854743,47.59,80923.91,1.5,-0.00042,0.0,0.10048]
[1778356857400,47.59,80922.65,1.5,-0.00042,0.0,0.10061]
[1778356858889,47.59,80923.39,1.5,-0.00042,0.0,0.10053]
[1778356859642,47.59,80923.28,1.5,-0.00042,0.0,0.10054]
[1778356864183,47.59,80921.09,1.5,-0.00042,0.0,0.10077]
[1778356865012,47.59,80920.57,1.5,-0.00042,0.0,0.10082]
[1778356869551,47.59,80918.29,1.5,-0.00042,0.0,0.10106]
[1778356870092,47.59,80914.4,1.5,-0.00042,0.0,0.10147]
[1778356872396,47.59,80912.12,1.5,-0.00042,0.0,0.10171]
[1778356873061,47.59,80912.19,1.5,-0.00042,0.0,0.1017]
[1778356876169,47.59,80910.86,1.5,-0.00042,0.0,0.10184]
[1778356877781,47.59,80910.22,1.5,-0.00042,0.0,0.10191]
[1778356879602,47.59,80910.22,1.5,-0.00042,0.0,0.10191]
[1778356880449,47.59,80910.22,1.5,-0.00042,0.0,0.10191]
[1778356883568,47.59,80910.29,1.5,-0.00042,0.0,0.1019]
[1778356885302,47.59,80910.38,1.5,-0.00042,0.0,0.10189]
[1778356886740,47.59,80908.84,1.5,-0.00042,0.0,0.10206]
[1778356887673,47.59,80908.84,1.5,-0.00042,0.0,0.10206]
[1778356889878,47.59,80908.84,1.5,-0.00042,0.0,0.10206]
[1778356890737,47.59,80906.77,1.5,-0.00042,0.0,0.10228]
[1778356892598,47.59,80906.77,1.5,-0.00042,0.0,0.10228]
[1778356893429,47.59,80906.77,1.5,-0.00042,0.0,0.10228]
[1778356899650,47.59,80906.8,1.5,-0.00042,0.0,0.1021]
[1778356904628,47.59,80907.18,1.5,-0.00042,0.0,0.10206]
[1778356905399,47.59,80907.18,1.5,-0.00042,0.0,0.10206]
[1778356910512,47.59,80905.8,1.5,-0.00042,0.0,0.10221]
[1778356911285,47.59,80905.66,1.5,-0.00042,0.0,0.10222]
[1778356911908,47.59,80905.62,1.5,-0.00042,0.0,0.10223]
[1778356912588,47.59,80905.62,1.5,-0.00042,0.0,0.10223]
[1778356914238,47.59,80905.72,1.5,-0.00042,0.0,0.10222]
[1778356914812,47.59,80905.72,1.5,-0.00042,0.0,0.10222]
[1778356923819,47.59,80905.55,1.5,-0.00042,0.0,0.10223]
[1778356924882,47.59,80905.55,1.5,-0.00042,0.0,0.10223]
[1778356925548,47.59,80905.55,1.5,-0.00042,0.0,0.10223]
[1778356932993,47.59,80905.51,1.5,-0.00042,0.0,0.10224]
[1778356933636,47.59,80905.51,1.5,-0.00042,0.0,0.10224]
[1778356934489,47.59,80905.51,1.5,-0.00042,0.0,0.10224]
[1778356935431,47.59,80905.51,1.5,-0.00042,0.0,0.10224]
[1778356936956,47.59,80905.51,1.5,-0.00042,0.0,0.10224]
[1778356937633,47.59,80905.51,1.5,-0.00042,0.0,0.10224]
[1778356939429,47.59,80905.62,1.5,-0.00042,0.0,0.10223]
[1778356940315,47.59,80909.71,1.5,-0.00042,0.0,0.10179]
[1778356945387,47.59,80916.35,1.5,-0.00042,0.0,0.1011]
[1778356946188,47.59,80916.58,1.5,-0.00042,0.0,0.10107]
[1778356950115,47.59,80916.78,1.5,-0.00042,0.0,0.10105]
[1778356950704,47.59,80916.78,1.5,-0.00042,0.0,0.10105]
[1778356956048,47.59,80906.71,1.5,-0.00042,0.0,0.10194]
[1778356959534,47.59,80906.4,1.5,-0.00042,0.0,0.10197]
[1778356960080,47.59,80906.2,1.5,-0.00042,0.0,0.10199]
[1778356966118,47.59,80903.36,1.5,-0.00042,0.0,0.1023]
[1778356970529,47.59,80903.49,1.5,-0.00042,0.0,0.10228]
[1778356971421,47.59,80903.35,1.5,-0.00042,0.0,0.1023]
[1778356977478,47.59,80903.1,1.5,-0.00043,0.0,0.10232]
[1778356978248,47.59,80902.96,1.5,-0.00043,0.0,0.10234]
[1778356983137,47.59,80903.0,1.5,-0.00043,0.0,0.10233]
[1778356983661,47.59,80903.0,1.5,-0.00043,0.0,0.10233]
[1778356989279,47.59,80894.24,1.5,-0.00043,0.0,0.10326]
[1778356994114,47.59,80894.36,1.5,-0.00043,0.0,0.10325]
[1778356994857,47.59,80894.15,1.5,-0.00043,0.0,0.10327]
[1778356999424,47.59,80894.07,1.5,-0.00043,0.0,0.10328]
[1778356999953,47.59,80893.75,1.5,-0.00043,0.0,0.10332]
[1778357005393,47.59,80894.16,1.5,-0.00043,0.0,0.10327]
[1778357007817,47.59,80894.16,1.5,-0.00043,0.0,0.10327]
[1778357008622,47.59,80894.16,1.5,-0.00043,0.0,0.10327]
[1778357010435,47.59,80894.16,1.5,-0.00043,0.0,0.10327]
[1778357011314,47.59,80894.16,1.5,-0.00043,0.0,0.10327]
[1778357012310,47.59,80894.16,1.5,-0.00043,0.0,0.10327]
[1778357013608,47.59,80894.13,1.5,-0.00043,0.0,0.1031]
[1778357018327,47.59,80890.39,1.5,-0.00043,0.0,0.1035]
[1778357019077,47.59,80890.46,1.5,-0.00043,0.0,0.1035]
[1778357022528,47.59,80890.46,1.5,-0.00043,0.0,0.1035]
[1778357023313,47.59,80891.03,1.5,-0.00043,0.0,0.10344]
[1778357025643,47.59,80891.03,1.5,-0.00043,0.0,0.10344]
[1778357028602,47.59,80891.03,1.5,-0.00043,0.0,0.10344]
[1778357036610,47.59,80883.1,1.5,-0.00043,0.0,0.10429]
[1778357038274,47.59,80882.11,1.5,-0.00043,0.0,0.10439]
[1778357039175,47.59,80881.72,1.5,-0.00043,0.0,0.10444]
[1778357040835,47.59,80880.38,1.5,-0.00044,0.0,0.10458]
[1778357041707,47.59,80880.38,1.5,-0.00044,0.0,0.10458]
[1778357044838,47.59,80877.0,1.5,-0.00044,0.0,0.10495]
[1778357046441,47.59,80876.85,1.5,-0.00044,0.0,0.10496]
[1778357047319,47.59,80876.81,1.5,-0.00044,0.0,0.10497]
[1778357048700,47.59,80876.67,1.5,-0.00044,0.0,0.10498]
[1778357053729,47.59,80879.89,1.5,-0.00044,0.0,0.10463]
[1778357054188,47.59,80879.89,1.5,-0.00044,0.0,0.10463]
[1778357054984,47.59,80880.51,1.5,-0.00044,0.0,0.10457]
[1778357058301,47.59,80880.89,1.5,-0.00044,0.0,0.10453]
[1778357059066,47.59,80880.9,1.5,-0.00044,0.0,0.10452]
[1778357060464,47.59,80880.9,1.5,-0.00044,0.0,0.10452]
[1778357062319,47.59,80880.9,1.5,-0.00044,0.0,0.10452]
[1778357069312,47.59,80885.47,1.5,-0.00043,0.0,0.10403]
[1778357071720,47.59,80886.2,1.5,-0.00043,0.0,0.10395]
[1778357075794,47.59,80885.57,1.5,-0.00043,0.0,0.10385]
[1778357076561,47.59,80885.57,1.5,-0.00043,0.0,0.10385]
[1778357077310,47.59,80885.57,1.5,-0.00043,0.0,0.10385]
[1778357077989,47.59,80885.28,1.5,-0.00043,0.0,0.10388]
[1778357079524,47.59,80885.26,1.5,-0.00043,0.0,0.10388]
[1778357080196,47.59,80885.26,1.5,-0.00043,0.0,0.10388]
[1778357086317,47.59,80885.5,1.5,-0.00043,0.0,0.10386]
[1778357087881,47.59,80883.14,1.5,-0.00043,0.0,0.10411]
[1778357089333,47.59,80883.01,1.5,-0.00043,0.0,0.10412]
[1778357089893,47.59,80882.95,1.5,-0.00043,0.0,0.10413]
[1778357095017,47.59,80882.39,1.5,-0.00043,0.0,0.10419]
[1778357097130,47.59,80882.39,1.5,-0.00043,0.0,0.10419]
[1778357098650,47.59,80882.36,1.5,-0.00043,0.0,0.10419]
[1778357104300,47.59,80880.96,1.5,-0.00043,0.0,0.10434]
[1778357107513,47.59,80880.78,1.5,-0.00043,0.0,0.10436]
[1778357108407,47.59,80880.78,1.5,-0.00043,0.0,0.10436]
[1778357112268,47.59,80880.13,1.5,-0.00043,0.0,0.10443]
[1778357112954,47.59,80880.13,1.5,-0.00043,0.0,0.10443]
[1778357114537,47.59,80881.26,1.5,-0.00043,0.0,0.10431]
[1778357115417,47.59,80881.06,1.5,-0.00043,0.0,0.10433]
[1778357118372,47.59,80881.25,1.5,-0.00043,0.0,0.10431]
[1778357119256,47.59,80881.25,1.5,-0.00043,0.0,0.10431]
[1778357130581,47.59,80881.51,1.5,-0.00043,0.0,0.10429]
[1778357131476,47.59,80881.51,1.5,-0.00043,0.0,0.10429]
[1778357136538,47.59,80881.39,1.5,-0.00043,0.0,0.10412]
[1778357137387,47.59,80881.39,1.5,-0.00043,0.0,0.10412]
[1778357140142,47.59,80880.94,1.5,-0.00043,0.0,0.10417]
[1778357142121,47.59,80880.72,1.5,-0.00043,0.0,0.1042]
[1778357143854,47.59,80880.17,1.5,-0.00043,0.0,0.10426]
[1778357144676,47.59,80880.17,1.5,-0.00043,0.0,0.10426]
[1778357145453,47.59,80880.17,1.5,-0.00043,0.0,0.10426]
[1778357146100,47.59,80880.17,1.5,-0.00043,0.0,0.10426]
[1778357152416,47.59,80879.84,1.5,-0.00043,0.0,0.10429]
[1778357158466,47.59,80870.79,1.5,-0.00044,0.0,0.10527]
[1778357160163,47.59,80870.79,1.5,-0.00044,0.0,0.10527]
[1778357161481,47.59,80870.79,1.5,-0.00044,0.0,0.10527]
[1778357162143,47.59,80870.79,1.5,-0.00044,0.0,0.10527]
[1778357162991,47.59,80870.7,1.5,-0.00044,0.0,0.10528]
[1778357165955,47.59,80870.71,1.5,-0.00044,0.0,0.10528]
[1778357167395,47.59,80870.7,1.5,-0.00044,0.0,0.10528]
[1778357168142,47.59,80870.7,1.5,-0.00044,0.0,0.10528]
[1778357168898,47.59,80870.7,1.5,-0.00044,0.0,0.10528]
[1778357178602,47.59,80867.04,1.5,-0.00044,0.0,0.10568]
[1778357179475,47.59,80867.04,1.5,-0.00044,0.0,0.10568]
[1778357180224,47.59,80866.38,1.5,-0.00044,0.0,0.10575]
[1778357184375,47.59,80866.31,1.5,-0.00044,0.0,0.10576]
[1778357185639,47.59,80866.31,1.5,-0.00044,0.0,0.10576]
[1778357189673,47.59,80866.28,1.5,-0.00044,0.0,0.10576]
[1778357190603,47.59,80866.28,1.5,-0.00044,0.0,0.10576]
[1778357190825,47.59,80866.28,1.5,-0.00044,0.0,0.10576]
[1778357191579,47.59,80866.28,1.5,-0.00044,0.0,0.10576]
[1778357196269,47.59,80857.61,1.5,-0.00044,0.0,0.10654]
[1778357197013,47.59,80857.85,1.5,-0.00044,0.0,0.10651]
[1778357197801,47.59,80857.85,1.5,-0.00044,0.0,0.10651]
[1778357198520,47.59,80857.73,1.5,-0.00044,0.0,0.10652]
[1778357203631,47.59,80867.47,1.5,-0.00044,0.0,0.10546]
[1778357204435,47.59,80868.11,1.5,-0.00044,0.0,0.10539]
[1778357209771,47.59,80867.59,1.5,-0.00044,0.0,0.10544]
[1778357210192,47.59,80866.9,1.5,-0.00044,0.0,0.10552]
[1778357210857,47.59,80866.9,1.5,-0.00044,0.0,0.10552]
[1778357212436,47.59,80867.04,1.5,-0.00044,0.0,0.1055]
[1778357213144,47.59,80866.7,1.5,-0.00044,0.0,0.10554]
[1778357217121,47.59,80866.79,1.5,-0.00044,0.0,0.10553]
[1778357217933,47.59,80866.79,1.5,-0.00044,0.0,0.10553]
[1778357221724,47.59,80866.56,1.5,-0.00044,0.0,0.10556]
[1778357222468,47.59,80866.82,1.5,-0.00044,0.0,0.10553]
[1778357227950,47.59,80872.07,1.5,-0.00044,0.0,0.10496]
[1778357228954,47.59,80872.07,1.5,-0.00044,0.0,0.10496]
[1778357229830,47.59,80872.07,1.5,-0.00044,0.0,0.10496]
[1778357235490,47.59,80873.36,1.5,-0.00044,0.0,0.10482]
[1778357236549,47.59,80873.65,1.5,-0.00044,0.0,0.10479]
[1778357238166,47.59,80873.61,1.5,-0.00044,0.0,0.10479]
[1778357238945,47.59,80873.55,1.5,-0.00044,0.0,0.1048]
[1778357239856,47.59,80873.55,1.5,-0.00044,0.0,0.1048]
[1778357240542,47.59,80873.59,1.5,-0.00044,0.0,0.10479]
[1778357245600,47.59,80873.55,1.5,-0.00044,0.0,0.1048]
[1778357246379,47.59,80873.55,1.5,-0.00044,0.0,0.1048]
[1778357252122,47.59,80873.57,1.5,-0.00044,0.0,0.10462]
[1778357257729,47.59,80873.7,1.5,-0.00044,0.0,0.10461]
[1778357258693,47.59,80873.7,1.5,-0.00044,0.0,0.10461]
[1778357259480,47.59,80873.7,1.5,-0.00044,0.0,0.10461]
[1778357260345,47.59,80873.7,1.5,-0.00044,0.0,0.10461]
[1778357263888,47.59,80873.36,1.5,-0.00044,0.0,0.10464]
[1778357264500,47.59,80873.51,1.5,-0.00044,0.0,0.10463]
[1778357265990,47.59,80873.55,1.5,-0.00044,0.0,0.10462]
[1778357267739,47.59,80873.55,1.5,-0.00044,0.0,0.10462]
[1778357270426,47.59,80871.2,1.5,-0.00044,0.0,0.10488]
[1778357271088,47.59,80871.2,1.5,-0.00044,0.0,0.10488]
[1778357272757,47.59,80871.2,1.5,-0.00044,0.0,0.10488]
[1778357275228,47.59,80871.17,1.5,-0.00044,0.0,0.10488]
[1778357279951,47.59,80870.56,1.5,-0.00044,0.0,0.10495]
[1778357280454,47.59,80870.28,1.5,-0.00044,0.0,0.10498]
[1778357284710,47.59,80870.46,1.5,-0.00044,0.0,0.10496]
[1778357287030,47.59,80868.33,1.5,-0.00044,0.0,0.10519]
[1778357292602,47.59,80866.56,1.5,-0.00044,0.0,0.10538]
[1778357292878,47.59,80866.56,1.5,-0.00044,0.0,0.10538]
[1778357292928,47.59,80866.56,1.5,-0.00044,0.0,0.10538]
[1778357293766,47.59,80866.56,1.5,-0.00044,0.0,0.10538]
[1778357294564,47.59,80864.72,1.5,-0.00044,0.0,0.10558]
[1778357297626,47.59,80860.23,1.5,-0.00044,0.0,0.10607]
[1778357298418,47.59,80860.24,1.5,-0.00044,0.0,0.10607]
[1778357301397,47.59,80860.28,1.5,-0.00044,0.0,0.10607]
[1778357302067,47.59,80860.42,1.5,-0.00044,0.0,0.10605]
[1778357302718,47.59,80860.42,1.5,-0.00044,0.0,0.10605]
[1778357303460,47.59,80860.34,1.5,-0.00044,0.0,0.10606]
[1778357304270,47.59,80860.38,1.5,-0.00044,0.0,0.10606]
[1778357305096,47.59,80860.11,1.5,-0.00044,0.0,0.10609]
[1778357306581,47.59,80859.36,1.5,-0.00044,0.0,0.10617]
[1778357307333,47.59,80859.44,1.5,-0.00044,0.0,0.10616]
[1778357312542,47.59,80858.77,1.5,-0.00044,0.0,0.10606]
[1778357313599,47.59,80858.77,1.5,-0.00044,0.0,0.10606]
[1778357314423,47.59,80858.65,1.5,-0.00044,0.0,0.10607]
[1778357317473,47.59,80858.56,1.5,-0.00044,0.0,0.10608]
[1778357319548,47.59,80858.53,1.5,-0.00044,0.0,0.10608]
[1778357325374,47.59,80858.54,1.5,-0.00044,0.0,0.10608]
[1778357325871,47.59,80858.54,1.5,-0.00044,0.0,0.10608]
[1778357330906,47.59,80858.65,1.5,-0.00044,0.0,0.10607]
[1778357331715,47.59,80858.65,1.5,-0.00044,0.0,0.10607]
[1778357333102,47.59,80857.85,1.5,-0.00044,0.0,0.10616]
[1778357333220,47.59,80857.85,1.5,-0.00044,0.0,0.10616]
[1778357335117,47.59,80865.47,1.5,-0.00044,0.0,0.10533]
[1778357335872,47.59,80865.47,1.5,-0.00044,0.0,0.10533]
[1778357340589,47.59,80867.01,1.5,-0.00044,0.0,0.10516]
[1778357340904,47.59,80867.01,1.5,-0.00044,0.0,0.10516]
[1778357342299,47.59,80867.59,1.5,-0.00044,0.0,0.1051]
[1778357343159,47.59,80867.59,1.5,-0.00044,0.0,0.1051]
[1778357347052,47.59,80868.09,1.5,-0.00044,0.0,0.10504]
[1778357347810,47.59,80868.09,1.5,-0.00044,0.0,0.10504]
[1778357353333,47.59,80868.25,1.5,-0.00044,0.0,0.10502]
[1778357354117,47.59,80868.25,1.5,-0.00044,0.0,0.10502]
[1778357357928,47.59,80868.29,1.5,-0.00044,0.0,0.10502]
[1778357359630,47.59,80868.57,1.5,-0.00044,0.0,0.10499]
[1778357360371,47.59,80868.5,1.5,-0.00044,0.0,0.105]
[1778357361217,47.59,80868.4,1.5,-0.00044,0.0,0.10501]
[1778357367927,47.59,80867.55,1.5,-0.00044,0.0,0.1051]
[1778357376421,47.59,80867.55,1.5,-0.00044,0.0,0.1051]
[1778357378843,47.59,80867.89,1.5,-0.00044,0.0,0.10489]
[1778357385047,47.59,80868.13,1.5,-0.00044,0.0,0.10486]
[1778357392149,47.59,80868.01,1.5,-0.00044,0.0,0.10487]
[1778357392956,47.59,80868.01,1.5,-0.00044,0.0,0.10487]
[1778357393942,47.59,80868.01,1.5,-0.00044,0.0,0.10487]
[1778357395213,47.59,80868.01,1.5,-0.00044,0.0,0.10487]
[1778357396194,47.59,80868.01,1.5,-0.00044,0.0,0.10487]
[1778357397648,47.59,80868.04,1.5,-0.00044,0.0,0.10487]
[1778357398444,47.59,80868.33,1.5,-0.00044,0.0,0.10484]
[1778357400968,47.59,80868.33,1.5,-0.00044,0.0,0.10484]
[1778357401883,47.59,80868.33,1.5,-0.00044,0.0,0.10484]
[1778357408556,47.59,80868.19,1.5,-0.00044,0.0,0.10486]
[1778357409397,47.59,80868.19,1.5,-0.00044,0.0,0.10486]
[1778357415259,47.59,80868.42,1.5,-0.00044,0.0,0.10483]
[1778357417264,47.59,80868.42,1.5,-0.00044,0.0,0.10483]
[1778357417880,47.59,80868.42,1.5,-0.00044,0.0,0.10483]
[1778357426881,47.59,80868.18,1.5,-0.00044,0.0,0.10486]
[1778357427599,47.59,80868.18,1.5,-0.00044,0.0,0.10486]
[1778357429210,47.59,80867.65,1.5,-0.00044,0.0,0.10491]
[1778357430019,47.59,80867.65,1.5,-0.00044,0.0,0.10491]
[1778357433037,47.59,80867.66,1.5,-0.00044,0.0,0.10474]
[1778357433698,47.59,80868.06,1.5,-0.00044,0.0,0.1047]
[1778357435031,47.59,80868.06,1.5,-0.00044,0.0,0.1047]
[1778357438656,47.59,80868.01,1.5,-0.00044,0.0,0.1047]
[1778357444487,47.59,80867.97,1.5,-0.00044,0.0,0.1047]
[1778357445932,47.59,80867.97,1.5,-0.00044,0.0,0.1047]
[1778357447346,47.59,80867.98,1.5,-0.00044,0.0,0.1047]
[1778357453883,47.59,80867.82,1.5,-0.00044,0.0,0.10472]
[1778357455538,47.59,80867.82,1.5,-0.00044,0.0,0.10472]
[1778357462459,47.59,80868.12,1.5,-0.00044,0.0,0.10469]
[1778357464100,47.59,80868.12,1.5,-0.00044,0.0,0.10469]
[1778357469662,47.59,80867.91,1.5,-0.00044,0.0,0.10471]
[1778357470345,47.59,80867.91,1.5,-0.00044,0.0,0.10471]
[1778357473365,47.59,80867.84,1.5,-0.00044,0.0,0.10472]
[1778357475607,47.59,80867.61,1.5,-0.00044,0.0,0.10474]
[1778357476423,47.59,80867.61,1.5,-0.00044,0.0,0.10474]
[1778357477355,47.59,80867.44,1.5,-0.00044,0.0,0.10476]
[1778357478014,47.59,80867.44,1.5,-0.00044,0.0,0.10476]
[1778357478762,47.59,80867.47,1.5,-0.00044,0.0,0.10476]
[1778357480542,47.59,80867.45,1.5,-0.00044,0.0,0.10476]
[1778357483256,47.59,80867.45,1.5,-0.00044,0.0,0.10476]
[1778357484047,47.59,80867.45,1.5,-0.00044,0.0,0.10476]
[1778357486680,47.59,80867.45,1.5,-0.00044,0.0,0.10476]
[1778357487385,47.59,80867.5,1.5,-0.00044,0.0,0.10476]
[1778357488073,47.59,80867.5,1.5,-0.00044,0.0,0.10476]
[1778357488983,47.59,80867.5,1.5,-0.00044,0.0,0.10476]
[1778357490078,47.59,80867.53,1.5,-0.00044,0.0,0.10475]
[1778357490880,47.59,80867.53,1.5,-0.00044,0.0,0.10475]
[1778357491844,47.59,80867.53,1.5,-0.00044,0.0,0.10475]
[1778357492543,47.59,80867.7,1.5,-0.00044,0.0,0.10456]
[1778357494072,47.59,80867.41,1.5,-0.00044,0.0,0.10459]
[1778357494892,47.59,80867.48,1.5,-0.00044,0.0,0.10458]
[1778357495661,47.59,80867.78,1.5,-0.00044,0.0,0.10455]
[1778357497138,47.59,80867.78,1.5,-0.00044,0.0,0.10455]
[1778357500024,47.59,80867.71,1.5,-0.00044,0.0,0.10456]
[1778357503972,47.59,80867.71,1.5,-0.00044,0.0,0.10456]
[1778357509944,47.59,80867.45,1.5,-0.00044,0.0,0.10459]
[1778357514979,47.59,80859.28,1.5,-0.00044,0.0,0.10547]
[1778357518529,47.59,80859.22,1.5,-0.00044,0.0,0.10548]
[1778357524043,47.59,80858.72,1.5,-0.00044,0.0,0.10554]
[1778357525980,47.59,80858.77,1.5,-0.00044,0.0,0.10553]
[1778357533106,47.59,80857.95,1.5,-0.00044,0.0,0.10562]
[1778357534986,47.59,80858.65,1.5,-0.00044,0.0,0.10554]
[1778357535616,47.59,80858.65,1.5,-0.00044,0.0,0.10554]
[1778357541142,47.59,80858.06,1.5,-0.00044,0.0,0.10561]
[1778357541162,47.59,80858.06,1.5,-0.00044,0.0,0.10561]
[1778357541205,47.59,80858.06,1.5,-0.00044,0.0,0.10561]
[1778357544316,47.59,80848.16,1.5,-0.00045,0.0,0.10669]
[1778357546599,47.59,80848.16,1.5,-0.00045,0.0,0.10669]
[1778357552246,47.59,80847.28,1.5,-0.00045,0.0,0.10661]
[1778357555487,47.59,80847.53,1.5,-0.00045,0.0,0.10659]
[1778357556157,47.59,80847.53,1.5,-0.00045,0.0,0.10659]
[1778357559860,47.59,80847.53,1.5,-0.00045,0.0,0.10659]
[1778357562425,47.59,80847.54,1.5,-0.00045,0.0,0.10658]
[1778357563123,47.59,80847.54,1.5,-0.00045,0.0,0.10658]
[1778357563857,47.59,80846.93,1.5,-0.00045,0.0,0.10665]
[1778357567860,47.59,80847.72,1.5,-0.00045,0.0,0.10656]
[1778357567959,47.59,80847.72,1.5,-0.00045,0.0,0.10656]
[1778357568572,47.59,80847.72,1.5,-0.00045,0.0,0.10656]
[1778357570684,47.59,80847.76,1.5,-0.00045,0.0,0.10656]
[1778357571778,47.59,80847.76,1.5,-0.00045,0.0,0.10656]
[1778357574177,47.59,80847.76,1.5,-0.00045,0.0,0.10656]
[1778357576395,47.59,80847.91,1.5,-0.00044,0.0,0.10654]
[1778357582141,47.59,80847.67,1.5,-0.00045,0.0,0.10657]
[1778357583828,47.59,80848.22,1.5,-0.00044,0.0,0.10651]
[1778357586951,47.59,80837.42,1.5,-0.00045,0.0,0.1077]
[1778357587613,47.59,80837.34,1.5,-0.00045,0.0,0.10771]
[1778357592994,47.59,80837.34,1.5,-0.00045,0.0,0.10771]
[1778357593927,47.59,80837.21,1.5,-0.00045,0.0,0.10773]
[1778357595490,47.59,80836.76,1.5,-0.00045,0.0,0.10778]
[1778357596410,47.59,80837.17,1.5,-0.00045,0.0,0.10773]
[1778357598038,47.59,80836.99,1.5,-0.00045,0.0,0.10775]
[1778357598781,47.59,80836.96,1.5,-0.00045,0.0,0.10776]
[1778357601100,47.59,80836.64,1.5,-0.00045,0.0,0.10779]
[1778357601701,47.59,80836.82,1.5,-0.00045,0.0,0.10777]
[1778357607447,47.59,80837.02,1.5,-0.00045,0.0,0.10775]
[1778357608327,47.59,80837.09,1.5,-0.00045,0.0,0.10774]
[1778357609748,47.59,80837.09,1.5,-0.00045,0.0,0.10774]
[1778357610478,47.59,80837.09,1.5,-0.00045,0.0,0.10774]
[1778357614608,47.59,80837.09,1.5,-0.00045,0.0,0.10774]
[1778357616182,47.59,80837.09,1.5,-0.00045,0.0,0.10774]
[1778357617662,47.59,80837.03,1.5,-0.00045,0.0,0.10757]
[1778357618421,47.59,80837.03,1.5,-0.00045,0.0,0.10757]
[1778357619948,47.59,80837.06,1.5,-0.00045,0.0,0.10757]
[1778357622858,47.59,80837.06,1.5,-0.00045,0.0,0.10757]
[1778357627629,47.59,80837.06,1.5,-0.00045,0.0,0.10757]
[1778357628402,47.59,80837.06,1.5,-0.00045,0.0,0.10757]
[1778357632087,47.59,80837.45,1.5,-0.00045,0.0,0.10752]
[1778357632768,47.59,80837.38,1.5,-0.00045,0.0,0.10753]
[1778357633679,47.59,80837.35,1.5,-0.00045,0.0,0.10753]
[1778357634508,47.59,80837.35,1.5,-0.00045,0.0,0.10753]
[1778357639892,47.59,80835.78,1.5,-0.00045,0.0,0.10771]
[1778357640524,47.59,80835.78,1.5,-0.00045,0.0,0.10771]
[1778357641207,47.59,80835.78,1.5,-0.00045,0.0,0.10771]
[1778357642080,47.59,80835.4,1.5,-0.00045,0.0,0.10775]
[1778357643508,47.59,80835.6,1.5,-0.00045,0.0,0.10773]
[1778357645692,47.59,80835.36,1.5,-0.00045,0.0,0.10775]
[1778357646589,47.59,80835.25,1.5,-0.00045,0.0,0.10777]
[1778357648189,47.59,80835.58,1.5,-0.00045,0.0,0.10773]
[1778357648781,47.59,80835.58,1.5,-0.00045,0.0,0.10773]
[1778357649623,47.59,80835.58,1.5,-0.00045,0.0,0.10773]
[1778357650118,47.59,80835.58,1.5,-0.00045,0.0,0.10773]
[1778357660032,47.59,80835.27,1.5,-0.00045,0.0,0.10776]
[1778357665194,47.59,80834.57,1.5,-0.00045,0.0,0.10784]
[1778357666931,47.59,80834.61,1.5,-0.00045,0.0,0.10784]
[1778357672118,47.59,80834.58,1.5,-0.00045,0.0,0.10766]
[1778357674281,47.59,80834.58,1.5,-0.00045,0.0,0.10766]
[1778357675105,47.59,80834.58,1.5,-0.00045,0.0,0.10766]
[1778357679143,47.59,80834.47,1.5,-0.00045,0.0,0.10767]
[1778357679796,47.59,80834.47,1.5,-0.00045,0.0,0.10767]
[1778357688231,47.59,80833.98,1.5,-0.00045,0.0,0.10773]
[1778357688437,47.59,80833.98,1.5,-0.00045,0.0,0.10773]
[1778357689211,47.59,80833.98,1.5,-0.00045,0.0,0.10773]
[1778357689782,47.59,80833.77,1.5,-0.00045,0.0,0.10775]
[1778357690623,47.59,80833.74,1.5,-0.00045,0.0,0.10776]
[1778357696287,47.59,80827.93,1.5,-0.00045,0.0,0.1084]
[1778357698140,47.59,80828.41,1.5,-0.00045,0.0,0.10835]
[1778357698788,47.59,80828.03,1.5,-0.00045,0.0,0.10839]
[1778357702482,47.59,80827.59,1.5,-0.00045,0.0,0.10844]
[1778357703288,47.59,80827.59,1.5,-0.00045,0.0,0.10844]
[1778357705460,47.59,80822.07,1.5,-0.00046,0.0,0.10906]
[1778357708011,47.59,80821.72,1.5,-0.00046,0.0,0.1091]
[1778357709563,47.59,80821.79,1.5,-0.00046,0.0,0.10909]
[1778357710289,47.59,80821.79,1.5,-0.00046,0.0,0.10909]
[1778357716455,47.59,80821.37,1.5,-0.00046,0.0,0.10914]
[1778357717213,47.59,80821.37,1.5,-0.00046,0.0,0.10914]
[1778357722470,47.59,80820.85,1.5,-0.00046,0.0,0.1092]
[1778357724437,47.59,80820.85,1.5,-0.00046,0.0,0.1092]
[1778357725098,47.59,80819.24,1.5,-0.00046,0.0,0.10938]
[1778357730526,47.59,80818.42,1.5,-0.00046,0.0,0.10947]
[1778357731642,47.59,80818.42,1.5,-0.00046,0.0,0.10947]
[1778357732444,47.59,80818.42,1.5,-0.00046,0.0,0.10947]
[1778357737575,47.59,80818.62,1.5,-0.00046,0.0,0.10927]
[1778357739320,47.59,80818.62,1.5,-0.00046,0.0,0.10927]
[1778357740004,47.59,80818.62,1.5,-0.00046,0.0,0.10927]
[1778357742899,47.59,80818.45,1.5,-0.00046,0.0,0.10929]
[1778357743812,47.59,80818.45,1.5,-0.00046,0.0,0.10929]
[1778357744602,47.59,80818.63,1.5,-0.00046,0.0,0.10927]
[1778357745429,47.59,80818.63,1.5,-0.00046,0.0,0.10927]
[1778357746310,47.59,80818.63,1.5,-0.00046,0.0,0.10927]
[1778357747069,47.59,80818.45,1.5,-0.00046,0.0,0.10929]
[1778357752684,47.59,80814.66,1.5,-0.00046,0.0,0.10972]
[1778357753564,47.59,80814.63,1.5,-0.00046,0.0,0.10972]
[1778357757600,47.59,80814.91,1.5,-0.00046,0.0,0.10969]
[1778357758517,47.59,80814.96,1.5,-0.00046,0.0,0.10968]
[1778357760361,47.59,80814.1,1.5,-0.00046,0.0,0.10978]
[1778357761260,47.59,80814.9,1.5,-0.00046,0.0,0.10969]
[1778357766480,47.59,80815.25,1.5,-0.00046,0.0,0.10965]
[1778357767403,47.59,80815.23,1.5,-0.00046,0.0,0.10965]
[1778357769347,47.59,80815.27,1.5,-0.00046,0.0,0.10965]
[1778357770108,47.59,80815.27,1.5,-0.00046,0.0,0.10965]
[1778357776121,47.59,80819.15,1.5,-0.00046,0.0,0.10921]
[1778357776896,47.59,80819.46,1.5,-0.00046,0.0,0.10917]
[1778357777129,47.59,80819.46,1.5,-0.00046,0.0,0.10917]
[1778357777185,47.59,80819.46,1.5,-0.00046,0.0,0.10917]
[1778357782890,47.59,80827.15,1.5,-0.00045,0.0,0.10831]
[1778357787925,47.59,80829.6,1.5,-0.00045,0.0,0.10804]
[1778357792560,47.59,80829.49,1.5,-0.00045,0.0,0.10787]
[1778357793368,47.59,80829.49,1.5,-0.00045,0.0,0.10787]
[1778357797484,47.59,80829.6,1.5,-0.00045,0.0,0.10786]
[1778357798320,47.59,80829.2,1.5,-0.00045,0.0,0.1079]
[1778357798940,47.59,80828.77,1.5,-0.00045,0.0,0.10795]
[1778357799662,47.59,80828.89,1.5,-0.00045,0.0,0.10794]
[1778357805046,47.59,80824.02,1.5,-0.00045,0.0,0.10848]
[1778357807274,47.59,80824.02,1.5,-0.00045,0.0,0.10848]
[1778357808956,47.59,80822.62,1.5,-0.00045,0.0,0.10864]
[1778357814109,47.59,80828.67,1.5,-0.00045,0.0,0.10796]
[1778357817628,47.59,80829.31,1.5,-0.00045,0.0,0.10789]
[1778357818475,47.59,80829.31,1.5,-0.00045,0.0,0.10789]
[1778357820376,47.59,80829.43,1.5,-0.00045,0.0,0.10788]
[1778357821106,47.59,80829.43,1.5,-0.00045,0.0,0.10788]
[1778357836263,47.59,80828.46,1.5,-0.00045,0.0,0.10799]
[1778357838503,47.59,80828.4,1.5,-0.00045,0.0,0.10799]
[1778357840283,47.59,80828.4,1.5,-0.00045,0.0,0.10799]
[1778357845464,47.59,80828.4,1.5,-0.00045,0.0,0.10799]
[1778357847052,47.59,80828.06,1.5,-0.00045,0.0,0.10803]
[1778357847588,47.59,80828.06,1.5,-0.00045,0.0,0.10803]
[1778357849320,47.59,80828.06,1.5,-0.00045,0.0,0.10803]
[1778357856403,47.59,80828.38,1.5,-0.00045,0.0,0.10782]
[1778357861438,47.59,80828.38,1.5,-0.00045,0.0,0.10782]
[1778357862212,47.59,80828.38,1.5,-0.00045,0.0,0.10782]
[1778357862948,47.59,80828.41,1.5,-0.00045,0.0,0.10781]
[1778357865363,47.59,80828.48,1.5,-0.00045,0.0,0.10781]
[1778357865940,47.59,80828.48,1.5,-0.00045,0.0,0.10781]
[1778357866697,47.59,80828.14,1.5,-0.00045,0.0,0.10784]
[1778357867401,47.59,80828.14,1.5,-0.00045,0.0,0.10784]
[1778357872515,47.59,80828.07,1.5,-0.00045,0.0,0.10785]
[1778357872902,47.59,80828.07,1.5,-0.00045,0.0,0.10785]
[1778357873691,47.59,80828.03,1.5,-0.00045,0.0,0.10786]
[1778357879564,47.59,80828.44,1.5,-0.00045,0.0,0.10781]
[1778357883233,47.59,80828.36,1.5,-0.00045,0.0,0.10782]
[1778357883992,47.59,80828.44,1.5,-0.00045,0.0,0.10781]
[1778357887696,47.59,80828.15,1.5,-0.00045,0.0,0.10784]
[1778357888613,47.59,80828.15,1.5,-0.00045,0.0,0.10784]
[1778357890153,47.59,80828.15,1.5,-0.00045,0.0,0.10784]
[1778357892350,47.59,80828.11,1.5,-0.00045,0.0,0.10785]
[1778357895391,47.59,80827.95,1.5,-0.00045,0.0,0.10786]
[1778357897120,47.59,80827.99,1.5,-0.00045,0.0,0.10786]
[1778357898485,47.59,80828.23,1.5,-0.00045,0.0,0.10783]
[1778357899161,47.59,80828.3,1.5,-0.00045,0.0,0.10783]
[1778357899895,47.59,80828.9,1.5,-0.00045,0.0,0.10776]
[1778357900637,47.59,80828.9,1.5,-0.00045,0.0,0.10776]
[1778357906754,47.59,80828.4,1.5,-0.00045,0.0,0.10781]
[1778357908170,47.59,80828.4,1.5,-0.00045,0.0,0.10781]
[1778357908860,47.59,80828.62,1.5,-0.00045,0.0,0.10779]
[1778357909694,47.59,80828.46,1.5,-0.00045,0.0,0.10781]
[1778357910010,47.59,80828.46,1.5,-0.00045,0.0,0.10781]
[1778357913558,47.59,80828.36,1.5,-0.00045,0.0,0.10764]
[1778357914238,47.59,80828.36,1.5,-0.00045,0.0,0.10764]
[1778357917798,47.59,80828.43,1.5,-0.00045,0.0,0.10763]
[1778357918577,47.59,80828.43,1.5,-0.00045,0.0,0.10763]
[1778357919360,47.59,80828.39,1.5,-0.00045,0.0,0.10764]
[1778357920031,47.59,80828.38,1.5,-0.00045,0.0,0.10764]
[1778357928747,47.59,80821.24,1.5,-0.00045,0.0,0.10843]
[1778357929640,47.59,80821.24,1.5,-0.00045,0.0,0.10843]
[1778357930474,47.59,80821.22,1.5,-0.00045,0.0,0.10844]
[1778357931976,47.59,80820.23,1.5,-0.00045,0.0,0.10855]
[1778357932882,47.59,80820.16,1.5,-0.00045,0.0,0.10856]
[1778357933712,47.59,80820.07,1.5,-0.00045,0.0,0.10857]
[1778357935377,47.59,80819.31,1.5,-0.00046,0.0,0.10865]
[1778357936695,47.59,80819.51,1.5,-0.00045,0.0,0.10863]
[1778357937400,47.59,80819.51,1.5,-0.00045,0.0,0.10863]
[1778357938016,47.59,80819.55,1.5,-0.00045,0.0,0.10862]
[1778357943328,47.59,80819.6,1.5,-0.00045,0.0,0.10862]
[1778357943971,47.59,80819.6,1.5,-0.00045,0.0,0.10862]
[1778357944678,47.59,80819.6,1.5,-0.00045,0.0,0.10862]
[1778357945548,47.59,80819.35,1.5,-0.00046,0.0,0.10865]
[1778357952068,47.59,80818.98,1.5,-0.00046,0.0,0.10869]
[1778357957103,47.59,80818.8,1.5,-0.00046,0.0,0.10871]
[1778357964688,47.59,80815.85,1.5,-0.00046,0.0,0.10904]
[1778357966343,47.59,80822.22,1.5,-0.00045,0.0,0.10832]
[1778357971778,47.59,80821.47,1.5,-0.00045,0.0,0.10823]
[1778357973313,47.59,80820.9,1.5,-0.00045,0.0,0.10829]
[1778357977620,47.59,80820.74,1.5,-0.00045,0.0,0.10831]
[1778357978481,47.59,80820.74,1.5,-0.00045,0.0,0.10831]
[1778357982354,47.59,80819.59,1.5,-0.00045,0.0,0.10844]
[1778357983149,47.59,80818.83,1.5,-0.00045,0.0,0.10852]
[1778357985343,47.59,80818.47,1.5,-0.00045,0.0,0.10856]
[1778357986125,47.59,80818.57,1.5,-0.00045,0.0,0.10855]
[1778357986952,47.59,80818.75,1.5,-0.00045,0.0,0.10853]
[1778357987633,47.59,80818.75,1.5,-0.00045,0.0,0.10853]
[1778357989210,47.59,80819.19,1.5,-0.00045,0.0,0.10848]
[1778357990198,47.59,80819.22,1.5,-0.00045,0.0,0.10848]
[1778357992396,47.59,80819.23,1.5,-0.00045,0.0,0.10848]
[1778357993116,47.59,80819.23,1.5,-0.00045,0.0,0.10848]
[1778357998529,47.59,80818.67,1.5,-0.00045,0.0,0.10854]
[1778357999265,47.59,80818.67,1.5,-0.00045,0.0,0.10854]
[1778358005392,47.59,80818.64,1.5,-0.00045,0.0,0.10855]
[1778358006913,47.59,80818.64,1.5,-0.00045,0.0,0.10855]
[1778358009808,47.59,80818.6,1.5,-0.00045,0.0,0.10855]
[1778358012046,47.59,80818.6,1.5,-0.00045,0.0,0.10855]
[1778358012968,47.59,80818.6,1.5,-0.00045,0.0,0.10855]
[1778358013739,47.59,80818.6,1.5,-0.00045,0.0,0.10855]
[1778358025621,47.59,80818.74,1.5,-0.00045,0.0,0.10853]
[1778358026641,47.59,80818.74,1.5,-0.00045,0.0,0.10853]
[1778358028094,47.59,80818.86,1.5,-0.00045,0.0,0.10852]
[1778358031886,47.59,80819.92,1.5,-0.00045,0.0,0.10822]
[1778358033826,47.59,80820.1,1.5,-0.00045,0.0,0.1082]
[1778358035559,47.59,80819.73,1.5,-0.00045,0.0,0.10824]
[1778358036259,47.59,80820.1,1.5,-0.00045,0.0,0.1082]
[1778358036913,47.59,80819.93,1.5,-0.00045,0.0,0.10822]
[1778358037537,47.59,80819.93,1.5,-0.00045,0.0,0.10822]
[1778358038334,47.59,80819.93,1.5,-0.00045,0.0,0.10822]
[1778358039268,47.59,80819.93,1.5,-0.00045,0.0,0.10822]
[1778358039911,47.59,80820.17,1.5,-0.00045,0.0,0.10819]
[1778358042394,47.59,80820.17,1.5,-0.00045,0.0,0.10819]
[1778358043281,47.59,80820.17,1.5,-0.00045,0.0,0.10819]
[1778358044741,47.59,80820.17,1.5,-0.00045,0.0,0.10819]
[1778358045582,47.59,80820.17,1.5,-0.00045,0.0,0.10819]
[1778358047749,47.59,80820.17,1.5,-0.00045,0.0,0.10819]
[1778358049931,47.59,80820.17,1.5,-0.00045,0.0,0.10819]
[1778358053020,47.59,80820.26,1.5,-0.00045,0.0,0.10818]
[1778358053680,47.59,80820.26,1.5,-0.00045,0.0,0.10818]
[1778358058854,47.59,80820.08,1.5,-0.00045,0.0,0.1082]
[1778358064194,47.59,80820.08,1.5,-0.00045,0.0,0.1082]
[1778358064968,47.59,80819.1,1.5,-0.00045,0.0,0.10831]
[1778358071946,47.59,80819.06,1.5,-0.00045,0.0,0.10832]
[1778358074421,47.59,80819.06,1.5,-0.00045,0.0,0.10832]
[1778358075285,47.59,80819.06,1.5,-0.00045,0.0,0.10832]
[1778358082407,47.59,80819.2,1.5,-0.00045,0.0,0.1083]
[1778358083899,47.59,80819.2,1.5,-0.00045,0.0,0.1083]
[1778358087850,47.59,80819.36,1.5,-0.00045,0.0,0.10828]
[1778358088539,47.59,80819.36,1.5,-0.00045,0.0,0.10828]
[1778358092413,47.59,80819.36,1.5,-0.00045,0.0,0.10828]
[1778358094681,47.59,80819.57,1.5,-0.00045,0.0,0.10808]
[1778358095509,47.59,80820.12,1.5,-0.00045,0.0,0.10802]
[1778358097020,47.59,80820.12,1.5,-0.00045,0.0,0.10802]
[1778358097746,47.59,80820.12,1.5,-0.00045,0.0,0.10802]
[1778358098633,47.59,80820.12,1.5,-0.00045,0.0,0.10802]
[1778358102329,47.59,80820.11,1.5,-0.00045,0.0,0.10802]
[1778358103037,47.59,80819.11,1.5,-0.00045,0.0,0.10813]
[1778358105370,47.59,80819.14,1.5,-0.00045,0.0,0.10813]
[1778358106178,47.59,80819.14,1.5,-0.00045,0.0,0.10813]
[1778358111433,47.59,80818.69,1.5,-0.00045,0.0,0.10818]
[1778358112258,47.59,80818.76,1.5,-0.00045,0.0,0.10817]
[1778358118268,47.59,80818.94,1.5,-0.00045,0.0,0.10815]
[1778358120621,47.59,80818.94,1.5,-0.00045,0.0,0.10815]
[1778358121499,47.59,80818.94,1.5,-0.00045,0.0,0.10815]
[1778358122238,47.59,80818.9,1.5,-0.00045,0.0,0.10816]
[1778358122834,47.59,80818.9,1.5,-0.00045,0.0,0.10816]
[1778358129182,47.59,80818.13,1.5,-0.00045,0.0,0.10824]
[1778358132200,47.59,80818.01,1.5,-0.00045,0.0,0.10826]
[1778358142165,47.59,80817.91,1.5,-0.00045,0.0,0.10827]
[1778358142718,47.59,80817.91,1.5,-0.00045,0.0,0.10827]
[1778358145043,47.59,80817.91,1.5,-0.00045,0.0,0.10827]
[1778358145848,47.59,80817.91,1.5,-0.00045,0.0,0.10827]
[1778358147577,47.59,80817.92,1.5,-0.00045,0.0,0.10827]
[1778358148391,47.59,80817.86,1.5,-0.00045,0.0,0.10827]
[1778358153519,47.59,80817.8,1.5,-0.00045,0.0,0.1081]
[1778358158554,47.59,80816.27,1.5,-0.00045,0.0,0.10827]
[1778358164427,47.59,80814.5,1.5,-0.00045,0.0,0.10847]
[1778358165168,47.59,80814.27,1.5,-0.00045,0.0,0.1085]
[1778358169810,47.59,80813.12,1.5,-0.00046,0.0,0.10862]
[1778358170546,47.59,80813.12,1.5,-0.00046,0.0,0.10862]
[1778358171355,47.59,80813.12,1.5,-0.00046,0.0,0.10862]
[1778358173196,47.59,80813.12,1.5,-0.00046,0.0,0.10862]
[1778358181716,47.59,80813.18,1.5,-0.00046,0.0,0.10862]
[1778358182394,47.59,80813.18,1.5,-0.00046,0.0,0.10862]
[1778358183126,47.59,80813.3,1.5,-0.00046,0.0,0.1086]
[1778358185876,47.59,80813.24,1.5,-0.00046,0.0,0.10861]
[1778358187528,47.59,80813.24,1.5,-0.00046,0.0,0.10861]
[1778358189700,47.59,80813.24,1.5,-0.00046,0.0,0.10861]
[1778358190282,47.59,80813.24,1.5,-0.00046,0.0,0.10861]
[1778358193632,47.59,80813.24,1.5,-0.00046,0.0,0.10861]
[1778358195827,47.59,80813.24,1.5,-0.00046,0.0,0.10861]
[1778358197514,47.59,80813.24,1.5,-0.00046,0.0,0.10861]
[1778358198163,47.59,80813.24,1.5,-0.00046,0.0,0.10861]
[1778358202789,47.59,80813.24,1.5,-0.00046,0.0,0.10861]
[1778358203550,47.59,80813.24,1.5,-0.00046,0.0,0.10861]
[1778358204461,47.59,80813.24,1.5,-0.00046,0.0,0.10861]
[1778358205929,47.59,80813.31,1.5,-0.00046,0.0,0.1086]
[1778358215466,47.59,80810.84,1.5,-0.00046,0.0,0.1087]
[1778358216233,47.59,80810.82,1.5,-0.00046,0.0,0.1087]
[1778358222546,47.59,80808.55,1.5,-0.00046,0.0,0.10896]
[1778358223364,47.59,80808.34,1.5,-0.00046,0.0,0.10898]
[1778358228868,47.59,80804.61,1.5,-0.00046,0.0,0.1094]
[1778358229549,47.59,80804.61,1.5,-0.00046,0.0,0.1094]
[1778358232573,47.59,80804.44,1.5,-0.00046,0.0,0.10942]
[1778358233921,47.59,80804.44,1.5,-0.00046,0.0,0.10942]
[1778358240122,47.59,80802.35,1.5,-0.00046,0.0,0.10966]
[1778358241703,47.59,80802.35,1.5,-0.00046,0.0,0.10966]
[1778358242229,47.59,80802.09,1.5,-0.00046,0.0,0.10969]
[1778358252206,47.59,80794.62,1.5,-0.00046,0.0,0.11054]
[1778358254055,47.59,80792.0,1.5,-0.00047,0.0,0.11083]
[1778358254719,47.59,80792.0,1.5,-0.00047,0.0,0.11083]
[1778358262276,47.59,80790.33,1.5,-0.00047,0.0,0.11103]
[1778358267311,47.59,80789.79,1.5,-0.00047,0.0,0.11109]
[1778358272350,47.59,80776.47,1.5,-0.00047,0.0,0.11244]
[1778358274130,47.59,80773.86,1.5,-0.00047,0.0,0.11274]
[1778358274897,47.59,80773.86,1.5,-0.00047,0.0,0.11274]
[1778358275573,47.59,80772.13,1.5,-0.00048,0.0,0.11294]
[1778358278731,47.59,80770.26,1.5,-0.00048,0.0,0.11316]
[1778358278843,47.59,80770.26,1.5,-0.00048,0.0,0.11316]
[1778358279475,47.59,80769.44,1.5,-0.00048,0.0,0.11325]
[1778358285437,47.59,80777.24,1.5,-0.00047,0.0,0.11235]
[1778358287225,47.59,80776.97,1.5,-0.00047,0.0,0.11238]
[1778358287961,47.59,80776.97,1.5,-0.00047,0.0,0.11238]
[1778358290355,47.59,80776.87,1.5,-0.00047,0.0,0.11239]
[1778358291108,47.59,80776.87,1.5,-0.00047,0.0,0.11239]
[1778358292719,47.59,80776.86,1.5,-0.00047,0.0,0.11239]
[1778358293540,47.59,80776.86,1.5,-0.00047,0.0,0.11239]
[1778358297381,47.59,80774.82,1.5,-0.00047,0.0,0.11263]
[1778358298114,47.59,80773.05,1.5,-0.00047,0.0,0.11283]
[1778358303563,47.59,80769.05,1.5,-0.00048,0.0,0.1133]
[1778358306331,47.59,80769.29,1.5,-0.00048,0.0,0.11327]
[1778358307838,47.59,80769.12,1.5,-0.00048,0.0,0.11329]
[1778358313633,47.59,80767.48,1.5,-0.00048,0.0,0.11348]
[1778358318668,47.59,80767.66,1.5,-0.00048,0.0,0.11346]
[1778358320421,47.59,80767.1,1.5,-0.00048,0.0,0.11353]
[1778358321127,47.59,80767.1,1.5,-0.00048,0.0,0.11353]
[1778358322810,47.59,80767.14,1.5,-0.00048,0.0,0.11352]
[1778358324352,47.59,80768.17,1.5,-0.00048,0.0,0.1134]
[1778358326521,47.59,80768.04,1.5,-0.00048,0.0,0.11342]
[1778358328177,47.59,80767.49,1.5,-0.00048,0.0,0.11348]
[1778358332499,47.59,80767.05,1.5,-0.00048,0.0,0.11335]
[1778358333378,47.59,80767.05,1.5,-0.00048,0.0,0.11335]
[1778358338477,47.59,80766.89,1.5,-0.00048,0.0,0.11336]
[1778358340154,47.59,80766.89,1.5,-0.00048,0.0,0.11336]
[1778358343283,47.59,80766.93,1.5,-0.00048,0.0,0.11336]
[1778358343907,47.59,80766.93,1.5,-0.00048,0.0,0.11336]
[1778358344939,47.59,80766.82,1.5,-0.00048,0.0,0.11337]
[1778358345712,47.59,80770.92,1.5,-0.00048,0.0,0.1129]
[1778358346507,47.59,80772.56,1.5,-0.00047,0.0,0.1127]
[1778358347148,47.59,80772.56,1.5,-0.00047,0.0,0.1127]
[1778358347303,47.59,80772.56,1.5,-0.00047,0.0,0.1127]
[1778358347887,47.59,80772.56,1.5,-0.00047,0.0,0.1127]
[1778358353916,47.59,80775.62,1.5,-0.00047,0.0,0.11235]
[1778358359588,47.59,80775.5,1.5,-0.00047,0.0,0.11236]
[1778358361505,47.59,80775.5,1.5,-0.00047,0.0,0.11236]
[1778358363656,47.59,80775.5,1.5,-0.00047,0.0,0.11236]
[1778358365194,47.59,80775.47,1.5,-0.00047,0.0,0.11237]
[1778358371037,47.59,80783.87,1.5,-0.00047,0.0,0.1114]
[1778358374831,47.59,80783.59,1.5,-0.00047,0.0,0.11143]
[1778358376413,47.59,80783.62,1.5,-0.00047,0.0,0.11143]
[1778358377372,47.59,80783.62,1.5,-0.00047,0.0,0.11143]
[1778358378829,47.59,80783.62,1.5,-0.00047,0.0,0.11143]
[1778358382694,47.59,80783.55,1.5,-0.00047,0.0,0.11144]
[1778358383486,47.59,80783.55,1.5,-0.00047,0.0,0.11144]
[1778358387571,47.59,80783.5,1.5,-0.00047,0.0,0.11144]
[1778358388391,47.59,80783.69,1.5,-0.00047,0.0,0.11142]
[1778358389194,47.59,80783.69,1.5,-0.00047,0.0,0.11142]
[1778358390163,47.59,80783.73,1.5,-0.00047,0.0,0.11141]
[1778358392469,47.59,80783.84,1.5,-0.00047,0.0,0.1114]
[1778358393320,47.59,80783.84,1.5,-0.00047,0.0,0.11122]
[1778358401145,47.59,80784.44,1.5,-0.00047,0.0,0.11115]
[1778358407290,47.59,80786.38,1.5,-0.00047,0.0,0.11093]
[1778358408743,47.59,80786.38,1.5,-0.00047,0.0,0.11093]
[1778358410993,47.59,80786.27,1.5,-0.00047,0.0,0.11094]
[1778358413268,47.59,80786.27,1.5,-0.00047,0.0,0.11094]
[1778358413312,47.59,80786.27,1.5,-0.00047,0.0,0.11094]
[1778358414034,47.59,80786.27,1.5,-0.00047,0.0,0.11094]
[1778358414870,47.59,80786.31,1.5,-0.00047,0.0,0.11093]
[1778358417327,47.59,80791.74,1.5,-0.00046,0.0,0.11031]
[1778358418165,47.59,80791.74,1.5,-0.00046,0.0,0.11031]
[1778358419705,47.59,80792.04,1.5,-0.00046,0.0,0.11028]
[1778358421637,47.59,80789.42,1.5,-0.00046,0.0,0.11058]
[1778358422578,47.59,80789.33,1.5,-0.00046,0.0,0.11059]
[1778358423149,47.59,80789.33,1.5,-0.00046,0.0,0.11059]
[1778358427222,47.59,80784.25,1.5,-0.00047,0.0,0.11117]
[1778358429692,47.59,80782.26,1.5,-0.00047,0.0,0.1114]
[1778358435182,47.59,80781.11,1.5,-0.00047,0.0,0.11153]
[1778358435999,47.59,80781.11,1.5,-0.00047,0.0,0.11153]
[1778358437589,47.59,80781.02,1.5,-0.00047,0.0,0.11154]
[1778358438523,47.59,80781.9,1.5,-0.00047,0.0,0.11144]
[1778358440706,47.59,80781.97,1.5,-0.00047,0.0,0.11143]
[1778358441658,47.59,80782.15,1.5,-0.00047,0.0,0.11141]
[1778358442602,47.59,80782.15,1.5,-0.00047,0.0,0.11141]
[1778358443574,47.59,80782.25,1.5,-0.00047,0.0,0.1114]
[1778358448670,47.59,80782.11,1.5,-0.00047,0.0,0.11142]
[1778358449623,47.59,80782.11,1.5,-0.00047,0.0,0.11142]
[1778358450491,47.59,80782.11,1.5,-0.00047,0.0,0.11142]
[1778358452191,47.59,80783.28,1.5,-0.00047,0.0,0.11128]
[1778358456330,47.59,80784.1,1.5,-0.00047,0.0,0.111]
[1778358456909,47.59,80784.1,1.5,-0.00047,0.0,0.111]
[1778358459388,47.59,80783.77,1.5,-0.00047,0.0,0.11104]
[1778358460146,47.59,80783.77,1.5,-0.00047,0.0,0.11104]
[1778358463089,47.59,80784.25,1.5,-0.00047,0.0,0.11099]
[1778358463653,47.59,80784.12,1.5,-0.00047,0.0,0.111]
[1778358465359,47.59,80784.19,1.5,-0.00047,0.0,0.11099]
[1778358465915,47.59,80784.19,1.5,-0.00047,0.0,0.11099]
[1778358469912,47.59,80784.05,1.5,-0.00047,0.0,0.11101]
[1778358470569,47.59,80784.09,1.5,-0.00047,0.0,0.11101]
[1778358475728,47.59,80784.09,1.5,-0.00047,0.0,0.11101]
[1778358476528,47.59,80783.99,1.5,-0.00047,0.0,0.11102]
[1778358483825,47.59,80783.43,1.5,-0.00047,0.0,0.11108]
[1778358484656,47.59,80783.43,1.5,-0.00047,0.0,0.11108]
[1778358485603,47.59,80783.88,1.5,-0.00047,0.0,0.11103]
[1778358487267,47.59,80783.52,1.5,-0.00047,0.0,0.11107]
[1778358488119,47.59,80783.52,1.5,-0.00047,0.0,0.11107]
[1778358489634,47.59,80783.52,1.5,-0.00047,0.0,0.11107]
[1778358490070,47.59,80783.52,1.5,-0.00047,0.0,0.11107]
[1778358497569,47.59,80783.67,1.5,-0.00047,0.0,0.11105]
[1778358499302,47.59,80783.7,1.5,-0.00047,0.0,0.11105]
[1778358502323,47.59,80787.05,1.5,-0.00047,0.0,0.11067]
[1778358503057,47.59,80787.05,1.5,-0.00047,0.0,0.11067]
[1778358505468,47.59,80787.17,1.5,-0.00046,0.0,0.11065]
[1778358506270,47.59,80786.11,1.5,-0.00047,0.0,0.11077]
[1778358511972,47.59,80784.97,1.5,-0.00047,0.0,0.11072]
[1778358512832,47.59,80785.0,1.5,-0.00047,0.0,0.11072]
[1778358514464,47.59,80784.16,1.5,-0.00047,0.0,0.11081]
[1778358515273,47.59,80784.16,1.5,-0.00047,0.0,0.11081]
[1778358516004,47.59,80784.16,1.5,-0.00047,0.0,0.11081]
[1778358516616,47.59,80784.24,1.5,-0.00047,0.0,0.1108]
[1778358522275,47.59,80784.94,1.5,-0.00047,0.0,0.11072]
[1778358523026,47.59,80784.96,1.5,-0.00047,0.0,0.11072]
[1778358524056,47.59,80784.78,1.5,-0.00047,0.0,0.11074]
[1778358524851,47.59,80786.37,1.5,-0.00046,0.0,0.11056]
[1778358531156,47.59,80785.5,1.5,-0.00047,0.0,0.11066]
[1778358534179,47.59,80785.42,1.5,-0.00047,0.0,0.11067]
[1778358535859,47.59,80785.33,1.5,-0.00047,0.0,0.11068]
[1778358538235,47.59,80785.33,1.5,-0.00047,0.0,0.11068]
[1778358539157,47.59,80785.33,1.5,-0.00047,0.0,0.11068]
[1778358541352,47.59,80785.34,1.5,-0.00047,0.0,0.11068]
[1778358542811,47.59,80785.34,1.5,-0.00047,0.0,0.11068]
[1778358544201,47.59,80785.34,1.5,-0.00047,0.0,0.11068]
[1778358545046,47.59,80785.34,1.5,-0.00047,0.0,0.11068]
[1778358552777,47.59,80785.39,1.5,-0.00047,0.0,0.11067]
[1778358553702,47.59,80785.43,1.5,-0.00047,0.0,0.11067]
[1778358554576,47.59,80785.43,1.5,-0.00047,0.0,0.11067]
[1778358555532,47.59,80785.43,1.5,-0.00047,0.0,0.11067]
[1778358558048,47.59,80785.43,1.5,-0.00047,0.0,0.11067]
[1778358558642,47.59,80785.43,1.5,-0.00047,0.0,0.11067]
[1778358562660,47.59,80785.1,1.5,-0.00047,0.0,0.11071]
[1778358563539,47.59,80785.1,1.5,-0.00047,0.0,0.11071]
[1778358569428,47.59,80785.51,1.5,-0.00047,0.0,0.11066]
[1778358574463,47.59,80785.47,1.5,-0.00046,0.0,0.11048]
[1778358576538,47.59,80785.47,1.5,-0.00046,0.0,0.11048]
[1778358577218,47.59,80785.47,1.5,-0.00046,0.0,0.11048]
[1778358577827,47.59,80785.54,1.5,-0.00046,0.0,0.11047]
[1778358578796,47.59,80785.54,1.5,-0.00046,0.0,0.11047]
[1778358580288,47.59,80785.54,1.5,-0.00046,0.0,0.11047]
[1778358582182,47.59,80785.58,1.5,-0.00046,0.0,0.11047]
[1778358585887,47.59,80785.58,1.5,-0.00046,0.0,0.11047]
[1778358587008,47.59,80784.84,1.5,-0.00046,0.0,0.11055]
[1778358589444,47.59,80785.01,1.5,-0.00046,0.0,0.11053]
[1778358590167,47.59,80785.01,1.5,-0.00046,0.0,0.11053]
[1778358594383,47.59,80785.03,1.5,-0.00046,0.0,0.11053]
[1778358595193,47.59,80785.03,1.5,-0.00046,0.0,0.11053]
[1778358595641,47.59,80785.06,1.5,-0.00046,0.0,0.11053]
[1778358596564,47.59,80784.92,1.5,-0.00046,0.0,0.11054]
[1778358598600,47.59,80784.9,1.5,-0.00046,0.0,0.11055]
[1778358600396,47.59,80784.85,1.5,-0.00046,0.0,0.11055]
[1778358601299,47.59,80784.85,1.5,-0.00046,0.0,0.11055]
[1778358602184,47.59,80788.43,1.5,-0.00046,0.0,0.11014]
[1778358604495,47.59,80797.45,1.5,-0.00046,0.0,0.10912]
[1778358605272,47.59,80797.45,1.5,-0.00046,0.0,0.10912]
[1778358613740,47.59,80797.65,1.5,-0.00046,0.0,0.1091]
[1778358618775,47.59,80795.72,1.5,-0.00046,0.0,0.10932]
[1778358622120,47.59,80794.22,1.5,-0.00046,0.0,0.10949]
[1778358622776,47.59,80794.22,1.5,-0.00046,0.0,0.10949]
[1778358629042,47.59,80789.62,1.5,-0.00046,0.0,0.11001]
[1778358629927,47.59,80786.42,1.5,-0.00046,0.0,0.11037]
[1778358637070,47.59,80785.63,1.5,-0.00046,0.0,0.11028]
[1778358637724,47.59,80785.97,1.5,-0.00046,0.0,0.11024]
[1778358638590,47.59,80786.66,1.5,-0.00046,0.0,0.11016]
[1778358639996,47.59,80786.47,1.5,-0.00046,0.0,0.11018]
[1778358645964,47.59,80787.1,1.5,-0.00046,0.0,0.11011]
[1778358652008,47.59,80787.16,1.5,-0.00046,0.0,0.11011]
[1778358658923,47.59,80787.16,1.5,-0.00046,0.0,0.11011]
[1778358660494,47.59,80787.16,1.5,-0.00046,0.0,0.11011]
[1778358661426,47.59,80787.16,1.5,-0.00046,0.0,0.11011]
[1778358662242,47.59,80787.16,1.5,-0.00046,0.0,0.11011]
[1778358663495,47.59,80786.96,1.5,-0.00046,0.0,0.11013]
[1778358664405,47.59,80786.96,1.5,-0.00046,0.0,0.11013]
[1778358666755,47.59,80787.01,1.5,-0.00046,0.0,0.11012]
[1778358667527,47.59,80787.01,1.5,-0.00046,0.0,0.11012]
[1778358668407,47.59,80787.01,1.5,-0.00046,0.0,0.11012]
[1778358669128,47.59,80787.01,1.5,-0.00046,0.0,0.11012]
[1778358670382,47.59,80787.01,1.5,-0.00046,0.0,0.11012]
[1778358672212,47.59,80786.94,1.5,-0.00046,0.0,0.11013]
[1778358674522,47.59,80787.1,1.5,-0.00046,0.0,0.11011]
[1778358675325,47.59,80787.1,1.5,-0.00046,0.0,0.11011]
[1778358677499,47.59,80787.5,1.5,-0.00046,0.0,0.11007]
[1778358678061,47.59,80787.5,1.5,-0.00046,0.0,0.11007]
[1778358682117,47.59,80787.5,1.5,-0.00046,0.0,0.11007]
[1778358682869,47.59,80787.5,1.5,-0.00046,0.0,0.11007]
[1778358688402,47.59,80787.22,1.5,-0.00046,0.0,0.1101]
[1778358688976,47.59,80787.07,1.5,-0.00046,0.0,0.11012]
[1778358693254,47.59,80787.07,1.5,-0.00046,0.0,0.11012]
[1778358693994,47.59,80787.07,1.5,-0.00046,0.0,0.11012]
[1778358700343,47.59,80789.39,1.5,-0.00046,0.0,0.10967]
[1778358705909,47.59,80788.62,1.5,-0.00046,0.0,0.10976]
[1778358706686,47.59,80788.59,1.5,-0.00046,0.0,0.10976]
[1778358712320,47.59,80788.77,1.5,-0.00046,0.0,0.10974]
[1778358713065,47.59,80788.92,1.5,-0.00046,0.0,0.10972]
[1778358713871,47.59,80788.78,1.5,-0.00046,0.0,0.10974]
[1778358714601,47.59,80788.76,1.5,-0.00046,0.0,0.10974]
[1778358718170,47.59,80787.46,1.5,-0.00046,0.0,0.10989]
[1778358718827,47.59,80787.46,1.5,-0.00046,0.0,0.10989]
[1778358721465,47.59,80786.39,1.5,-0.00046,0.0,0.11001]
[1778358722080,47.59,80786.39,1.5,-0.00046,0.0,0.11001]
[1778358724225,47.59,80786.35,1.5,-0.00046,0.0,0.11001]
[1778358725000,47.59,80786.32,1.5,-0.00046,0.0,0.11002]
[1778358725583,47.59,80786.35,1.5,-0.00046,0.0,0.11001]
[1778358726514,47.59,80786.83,1.5,-0.00046,0.0,0.10996]
[1778358729381,47.59,80787.26,1.5,-0.00046,0.0,0.10991]
[1778358729962,47.59,80787.6,1.5,-0.00046,0.0,0.10987]
[1778358736993,47.59,80787.71,1.5,-0.00046,0.0,0.10986]
[1778358739300,47.59,80787.42,1.5,-0.00046,0.0,0.10989]
[1778358740652,47.59,80787.42,1.5,-0.00046,0.0,0.10989]
[1778358741592,47.59,80787.41,1.5,-0.00046,0.0,0.10989]
[1778358746235,47.59,80787.6,1.5,-0.00046,0.0,0.10987]
[1778358746700,47.59,80787.8,1.5,-0.00046,0.0,0.10985]
[1778358748936,47.59,80787.8,1.5,-0.00046,0.0,0.10985]
[1778358749605,47.59,80787.8,1.5,-0.00046,0.0,0.10985]
[1778358754011,47.59,80787.61,1.5,-0.00046,0.0,0.10969]
[1778358754808,47.59,80787.61,1.5,-0.00046,0.0,0.10969]
[1778358764283,47.59,80787.71,1.5,-0.00046,0.0,0.10968]
[1778358765208,47.59,80787.71,1.5,-0.00046,0.0,0.10968]
[1778358766683,47.59,80787.6,1.5,-0.00046,0.0,0.10969]
[1778358767541,47.59,80787.6,1.5,-0.00046,0.0,0.10969]
[1778358769157,47.59,80787.74,1.5,-0.00046,0.0,0.10967]
[1778358771448,47.59,80787.57,1.5,-0.00046,0.0,0.10969]
[1778358772997,47.59,80787.95,1.5,-0.00046,0.0,0.10965]
[1778358773538,47.59,80787.95,1.5,-0.00046,0.0,0.10965]
[1778358775687,47.59,80787.99,1.5,-0.00046,0.0,0.10965]
[1778358776495,47.59,80787.99,1.5,-0.00046,0.0,0.10965]
[1778358778551,47.59,80788.64,1.5,-0.00046,0.0,0.10957]
[1778358779307,47.59,80788.67,1.5,-0.00046,0.0,0.10957]
[1778358785941,47.59,80788.53,1.5,-0.00046,0.0,0.10959]
[1778358790976,47.59,80785.61,1.5,-0.00046,0.0,0.10992]
[1778358791903,47.59,80785.61,1.5,-0.00046,0.0,0.10992]
[1778358792395,47.59,80785.61,1.5,-0.00046,0.0,0.10992]
[1778358796538,47.59,80775.17,1.5,-0.00047,0.0,0.11111]
[1778358797423,47.59,80775.09,1.5,-0.00047,0.0,0.11112]
[1778358798013,47.59,80774.49,1.5,-0.00047,0.0,0.11119]
[1778358801057,47.59,80774.24,1.5,-0.00047,0.0,0.11121]
[1778358804633,47.59,80774.33,1.5,-0.00047,0.0,0.1112]
[1778358805416,47.59,80774.33,1.5,-0.00047,0.0,0.1112]
[1778358808648,47.59,80774.3,1.5,-0.00047,0.0,0.11121]
[1778358809445,47.59,80774.3,1.5,-0.00047,0.0,0.11121]
[1778358810792,47.59,80774.3,1.5,-0.00047,0.0,0.11121]
[1778358812572,47.59,80774.3,1.5,-0.00047,0.0,0.11121]
[1778358815116,47.59,80774.08,1.5,-0.00047,0.0,0.11105]
[1778358815830,47.59,80774.08,1.5,-0.00047,0.0,0.11105]
[1778358818579,47.59,80773.8,1.5,-0.00047,0.0,0.11108]
[1778358819436,47.59,80773.8,1.5,-0.00047,0.0,0.11108]
[1778358825214,47.59,80773.44,1.5,-0.00047,0.0,0.11112]
[1778358825748,47.59,80773.44,1.5,-0.00047,0.0,0.11112]
[1778358826506,47.59,80773.44,1.5,-0.00047,0.0,0.11112]
[1778358833075,47.59,80760.19,1.5,-0.00047,0.0,0.11265]
[1778358834503,47.59,80760.14,1.5,-0.00047,0.0,0.11266]
[1778358837619,47.59,80760.18,1.5,-0.00047,0.0,0.11265]
[1778358838392,47.59,80760.18,1.5,-0.00047,0.0,0.11265]
[1778358839352,47.59,80760.18,1.5,-0.00047,0.0,0.11265]
[1778358840026,47.59,80760.18,1.5,-0.00047,0.0,0.11265]
[1778358844238,47.59,80760.78,1.5,-0.00047,0.0,0.11258]
[1778358845859,47.59,80760.78,1.5,-0.00047,0.0,0.11258]
[1778358854420,47.59,80746.44,1.5,-0.00048,0.0,0.11426]
[1778358856503,47.59,80745.2,1.5,-0.00048,0.0,0.11441]
[1778358858174,47.59,80744.74,1.5,-0.00048,0.0,0.11446]
[1778358859505,47.59,80745.43,1.5,-0.00048,0.0,0.11438]
[1778358859654,47.59,80745.29,1.5,-0.00048,0.0,0.1144]
[1778358861177,47.59,80740.04,1.5,-0.00049,0.0,0.11502]
[1778358862194,47.59,80738.22,1.5,-0.00049,0.0,0.11523]
[1778358865124,47.59,80741.48,1.5,-0.00048,0.0,0.11485]
[1778358865651,47.59,80741.48,1.5,-0.00048,0.0,0.11485]
[1778358866603,47.59,80741.39,1.5,-0.00048,0.0,0.11486]
[1778358867465,47.59,80740.39,1.5,-0.00049,0.0,0.11498]
[1778358868938,47.59,80739.66,1.5,-0.00049,0.0,0.11506]
[1778358869011,47.59,80739.66,1.5,-0.00049,0.0,0.11506]
[1778358877584,47.59,80748.56,1.5,-0.00048,0.0,0.11382]
[1778358879739,47.59,80748.56,1.5,-0.00048,0.0,0.11382]
[1778358880207,47.59,80748.56,1.5,-0.00048,0.0,0.11382]
[1778358886522,47.59,80748.49,1.5,-0.00048,0.0,0.11383]
[1778358887357,47.59,80748.44,1.5,-0.00048,0.0,0.11384]
[1778358888183,47.59,80748.44,1.5,-0.00048,0.0,0.11384]
[1778358889035,47.59,80747.61,1.5,-0.00048,0.0,0.11393]
[1778358895108,47.59,80742.29,1.5,-0.00048,0.0,0.11456]
[1778358896178,47.59,80742.08,1.5,-0.00048,0.0,0.11459]
[1778358900455,47.59,80740.77,1.5,-0.00048,0.0,0.11474]
[1778358901400,47.59,80740.33,1.5,-0.00048,0.0,0.11479]
[1778358906526,47.59,80739.2,1.5,-0.00049,0.0,0.11493]
[1778358907416,47.59,80737.9,1.5,-0.00049,0.0,0.11508]
[1778358912163,47.59,80737.9,1.5,-0.00049,0.0,0.11508]
[1778358913005,47.59,80737.9,1.5,-0.00049,0.0,0.11508]
[1778358913683,47.59,80737.9,1.5,-0.00049,0.0,0.11508]
[1778358914527,47.59,80737.9,1.5,-0.00049,0.0,0.11508]
[1778358918422,47.59,80737.67,1.5,-0.00049,0.0,0.11511]
[1778358920041,47.59,80737.54,1.5,-0.00049,0.0,0.11512]
[1778358924780,47.59,80744.8,1.5,-0.00048,0.0,0.11427]
[1778358925794,47.59,80745.6,1.5,-0.00048,0.0,0.11417]
[1778358930961,47.59,80756.59,1.5,-0.00048,0.0,0.11288]
[1778358932441,47.59,80756.59,1.5,-0.00048,0.0,0.11288]
[1778358933345,47.59,80756.59,1.5,-0.00047,0.0,0.1127]
[1778358939017,47.59,80757.95,1.5,-0.00047,0.0,0.11254]
[1778358943866,47.59,80757.71,1.5,-0.00047,0.0,0.11257]
[1778358944511,47.59,80757.71,1.5,-0.00047,0.0,0.11257]
[1778358945309,47.59,80757.71,1.5,-0.00047,0.0,0.11257]
[1778358946620,47.59,80757.71,1.5,-0.00047,0.0,0.11257]
[1778358952108,47.59,80756.92,1.5,-0.00047,0.0,0.11266]
[1778358954505,47.59,80757.03,1.5,-0.00047,0.0,0.11265]
[1778358955166,47.59,80757.03,1.5,-0.00047,0.0,0.11265]
[1778358956563,47.59,80757.08,1.5,-0.00047,0.0,0.11264]
[1778358958432,47.59,80757.73,1.5,-0.00047,0.0,0.11257]
[1778358960173,47.59,80757.79,1.5,-0.00047,0.0,0.11256]
[1778358960589,47.59,80757.79,1.5,-0.00047,0.0,0.11256]
[1778358967468,47.59,80751.46,1.5,-0.00048,0.0,0.1133]
[1778358968298,47.59,80751.23,1.5,-0.00048,0.0,0.11332]
[1778358973728,47.59,80752.13,1.5,-0.00048,0.0,0.11322]
[1778358974673,47.59,80752.2,1.5,-0.00048,0.0,0.11321]
[1778358979685,47.59,80751.18,1.5,-0.00048,0.0,0.11333]
[1778358982693,47.59,80751.15,1.5,-0.00048,0.0,0.11333]
[1778358983618,47.59,80751.15,1.5,-0.00048,0.0,0.11333]
[1778358989369,47.59,80752.29,1.5,-0.00048,0.0,0.1132]
[1778358994404,47.59,80752.4,1.5,-0.00048,0.0,0.113]
[1778358998603,47.59,80752.18,1.5,-0.00048,0.0,0.11303]
[1778358999510,47.59,80752.18,1.5,-0.00048,0.0,0.11303]
[1778359000198,47.59,80752.25,1.5,-0.00048,0.0,0.11302]
[1778359002229,47.59,80752.25,1.5,-0.00048,0.0,0.11302]
[1778359002862,47.59,80752.25,1.5,-0.00048,0.0,0.11302]
[1778359003613,47.59,80752.25,1.5,-0.00048,0.0,0.11302]
[1778359005413,47.59,80752.04,1.5,-0.00048,0.0,0.11304]
[1778359006184,47.59,80752.07,1.5,-0.00048,0.0,0.11304]
[1778359007681,47.59,80752.07,1.5,-0.00048,0.0,0.11304]
[1778359008508,47.59,80752.0,1.5,-0.00048,0.0,0.11305]
[1778359014545,47.59,80751.06,1.5,-0.00048,0.0,0.11316]
[1778359016043,47.59,80751.52,1.5,-0.00048,0.0,0.1131]
[1778359018369,47.59,80751.52,1.5,-0.00048,0.0,0.1131]
[1778359021846,47.59,80752.27,1.5,-0.00048,0.0,0.11301]
[1778359023322,47.59,80753.37,1.5,-0.00048,0.0,0.11289]
[1778359028419,47.59,80756.75,1.5,-0.00047,0.0,0.11249]
[1778359029215,47.59,80757.42,1.5,-0.00047,0.0,0.11242]
[1778359034685,47.59,80758.86,1.5,-0.00047,0.0,0.11225]
[1778359039720,47.59,80760.07,1.5,-0.00047,0.0,0.11211]
[1778359044755,47.59,80760.59,1.5,-0.00047,0.0,0.11205]
[1778359049790,47.59,80760.66,1.5,-0.00047,0.0,0.11204]
[1778359054825,47.59,80761.14,1.5,-0.00047,0.0,0.1118]
[1778359058781,47.59,80761.14,1.5,-0.00047,0.0,0.1118]
[1778359059404,47.59,80761.14,1.5,-0.00047,0.0,0.1118]
[1778359062907,47.59,80765.64,1.5,-0.00047,0.0,0.11128]
[1778359064525,47.59,80765.69,1.5,-0.00047,0.0,0.11128]
[1778359066610,47.59,80766.15,1.5,-0.00047,0.0,0.11122]
[1778359067423,47.59,80766.11,1.5,-0.00047,0.0,0.11123]
[1778359072977,47.59,80766.57,1.5,-0.00047,0.0,0.11117]
[1778359073679,47.59,80766.57,1.5,-0.00047,0.0,0.11117]
[1778359078995,47.59,80771.11,1.5,-0.00047,0.0,0.11065]
[1778359081098,47.59,80771.49,1.5,-0.00047,0.0,0.11061]
[1778359082108,47.59,80771.53,1.5,-0.00047,0.0,0.11061]
[1778359083401,47.59,80771.56,1.5,-0.00047,0.0,0.1106]
[1778359084180,47.59,80771.65,1.5,-0.00047,0.0,0.11059]
[1778359090282,47.59,80772.3,1.5,-0.00047,0.0,0.11052]
[1778359093457,47.59,80772.25,1.5,-0.00047,0.0,0.11052]
[1778359094799,47.59,80772.25,1.5,-0.00047,0.0,0.11052]
[1778359095601,47.59,80772.63,1.5,-0.00046,0.0,0.11048]
[1778359103166,47.59,80774.1,1.5,-0.00046,0.0,0.11031]
[1778359105558,47.59,80774.1,1.5,-0.00046,0.0,0.11031]
[1778359106464,47.59,80774.06,1.5,-0.00046,0.0,0.11032]
[1778359114266,47.59,80775.13,1.5,-0.00046,0.0,0.11001]
[1778359118448,47.59,80775.12,1.5,-0.00046,0.0,0.11001]
[1778359119193,47.59,80775.12,1.5,-0.00046,0.0,0.11001]
[1778359124755,47.59,80777.6,1.5,-0.00046,0.0,0.10973]
[1778359132392,47.59,80778.61,1.5,-0.00046,0.0,0.10962]
[1778359134049,47.59,80778.61,1.5,-0.00046,0.0,0.10962]
[1778359134547,47.59,80778.61,1.5,-0.00046,0.0,0.10962]
[1778359136921,47.59,80778.61,1.5,-0.00046,0.0,0.10962]
[1778359137662,47.59,80778.41,1.5,-0.00046,0.0,0.10964]
[1778359138520,47.59,80778.53,1.5,-0.00046,0.0,0.10963]
[1778359139416,47.59,80778.53,1.5,-0.00046,0.0,0.10963]
[1778359145239,47.59,80778.26,1.5,-0.00046,0.0,0.10966]
[1778359146697,47.59,80778.26,1.5,-0.00046,0.0,0.10966]
[1778359149013,47.59,80778.55,1.5,-0.00046,0.0,0.10962]
[1778359149677,47.59,80778.55,1.5,-0.00046,0.0,0.10962]
[1778359153668,47.59,80778.55,1.5,-0.00046,0.0,0.10962]
[1778359155188,47.59,80778.55,1.5,-0.00046,0.0,0.10962]
[1778359159664,47.59,80778.35,1.5,-0.00046,0.0,0.10965]
[1778359160393,47.59,80779.94,1.5,-0.00046,0.0,0.10947]
[1778359161168,47.59,80780.54,1.5,-0.00046,0.0,0.1094]
[1778359161923,47.59,80780.54,1.5,-0.00046,0.0,0.1094]
[1778359171460,47.59,80780.67,1.5,-0.00046,0.0,0.10938]
[1778359172125,47.59,80780.45,1.5,-0.00046,0.0,0.10923]
[1778359174400,47.59,80779.9,1.5,-0.00046,0.0,0.10929]
[1778359175255,47.59,80779.9,1.5,-0.00046,0.0,0.10929]
[1778359182743,47.59,80780.43,1.5,-0.00046,0.0,0.10923]
[1778359183884,47.59,80780.43,1.5,-0.00046,0.0,0.10923]
[1778359184820,47.59,80780.43,1.5,-0.00046,0.0,0.10923]
[1778359186395,47.59,80780.26,1.5,-0.00046,0.0,0.10925]
[1778359187115,47.59,80780.26,1.5,-0.00046,0.0,0.10925]
[1778359189377,47.59,80780.26,1.5,-0.00046,0.0,0.10925]
[1778359190094,47.59,80780.26,1.5,-0.00046,0.0,0.10925]
[1778359190656,47.59,80780.26,1.5,-0.00046,0.0,0.10925]
[1778359191594,47.59,80780.26,1.5,-0.00046,0.0,0.10925]
[1778359196464,47.59,80780.26,1.5,-0.00046,0.0,0.10925]
[1778359197225,47.59,80780.26,1.5,-0.00046,0.0,0.10925]
[1778359201679,47.59,80780.26,1.5,-0.00046,0.0,0.10925]
[1778359203394,47.59,80780.33,1.5,-0.00046,0.0,0.10924]
[1778359204950,47.59,80780.32,1.5,-0.00046,0.0,0.10924]
[1778359205697,47.59,80779.76,1.5,-0.00046,0.0,0.1093]
[1778359208814,47.59,80779.98,1.5,-0.00046,0.0,0.10928]
[1778359210349,47.59,80780.0,1.5,-0.00046,0.0,0.10928]
[1778359214228,47.59,80780.0,1.5,-0.00046,0.0,0.10928]
[1778359215641,47.59,80780.01,1.5,-0.00046,0.0,0.10928]
[1778359216549,47.59,80780.01,1.5,-0.00046,0.0,0.10928]
[1778359217989,47.59,80780.02,1.5,-0.00046,0.0,0.10927]
[1778359223031,47.59,80780.01,1.5,-0.00046,0.0,0.10928]
[1778359224067,47.59,80780.01,1.5,-0.00046,0.0,0.10928]
[1778359224165,47.59,80780.01,1.5,-0.00046,0.0,0.10928]
[1778359227403,47.59,80772.12,1.5,-0.00046,0.0,0.11017]
[1778359228079,47.59,80772.0,1.5,-0.00046,0.0,0.11018]
[1778359228881,47.59,80772.0,1.5,-0.00046,0.0,0.11018]
[1778359230608,47.59,80772.21,1.5,-0.00046,0.0,0.11016]
[1778359231480,47.59,80772.65,1.5,-0.00046,0.0,0.11011]
[1778359232343,47.59,80772.15,1.5,-0.00046,0.0,0.10998]
[1778359238075,47.59,80776.01,1.5,-0.00046,0.0,0.10955]
[1778359239808,47.59,80776.01,1.5,-0.00046,0.0,0.10955]
[1778359242646,47.59,80776.01,1.5,-0.00046,0.0,0.10955]
[1778359243405,47.59,80776.12,1.5,-0.00046,0.0,0.10953]
[1778359244184,47.59,80776.15,1.5,-0.00046,0.0,0.10953]
[1778359253241,47.59,80778.03,1.5,-0.00046,0.0,0.10932]
[1778359263311,47.59,80776.94,1.5,-0.00046,0.0,0.10944]
[1778359269925,47.59,80776.1,1.5,-0.00046,0.0,0.10954]
[1778359275396,47.59,80776.07,1.5,-0.00046,0.0,0.10954]
[1778359284459,47.59,80776.2,1.5,-0.00046,0.0,0.10952]
[1778359296543,47.59,80776.35,1.5,-0.00046,0.0,0.10933]
[1778359306615,47.59,80776.35,1.5,-0.00046,0.0,0.10933]
[1778359311650,47.59,80781.16,1.5,-0.00046,0.0,0.10878]
[1778359316685,47.59,80781.16,1.5,-0.00046,0.0,0.10878]
[1778359326757,47.59,80781.16,1.5,-0.00046,0.0,0.10878]
[1778359331792,47.59,80781.56,1.5,-0.00046,0.0,0.10874]
[1778359336827,47.59,80778.61,1.5,-0.00046,0.0,0.10907]
[1778359344884,47.59,80778.58,1.5,-0.00046,0.0,0.10907]
[1778359353947,47.59,80780.91,1.5,-0.00046,0.0,0.10863]
[1778359358982,47.59,80782.64,1.5,-0.00046,0.0,0.10843]
[1778359364017,47.59,80782.53,1.5,-0.00046,0.0,0.10845]
[1778359371066,47.59,80782.53,1.5,-0.00046,0.0,0.10845]
[1778359377108,47.59,80782.6,1.5,-0.00046,0.0,0.10844]
[1778359385164,47.59,80782.62,1.5,-0.00046,0.0,0.10844]
[1778359390199,47.59,80782.63,1.5,-0.00046,0.0,0.10844]
[1778359395234,47.59,80782.62,1.5,-0.00046,0.0,0.10844]
[1778359403290,47.59,80790.38,1.5,-0.00045,0.0,0.10757]
[1778359408332,47.59,80793.55,1.5,-0.00045,0.0,0.10722]
[1778359415096,47.59,80794.03,1.5,-0.00045,0.0,0.10698]
[1778359421423,47.59,80794.64,1.5,-0.00045,0.0,0.10692]
[1778359426458,47.59,80794.92,1.5,-0.00045,0.0,0.10688]
[1778359431493,47.59,80794.88,1.5,-0.00045,0.0,0.10689]
[1778359436528,47.59,80794.38,1.5,-0.00045,0.0,0.10694]
[1778359442570,47.59,80796.89,1.5,-0.00045,0.0,0.10667]
[1778359447605,47.59,80807.2,1.5,-0.00044,0.0,0.10553]
[1778359452640,47.59,80803.23,1.5,-0.00044,0.0,0.10597]
[1778359459689,47.59,80802.16,1.5,-0.00045,0.0,0.10608]
[1778359472780,47.59,80804.44,1.5,-0.00044,0.0,0.10566]
[1778359477815,47.59,80803.45,1.5,-0.00044,0.0,0.10576]
[1778359482850,47.59,80794.69,1.5,-0.00045,0.0,0.10673]
[1778359490906,47.59,80793.39,1.5,-0.00045,0.0,0.10688]
[1778359499972,47.59,80793.12,1.5,-0.00045,0.0,0.10691]
[1778359508028,47.59,80793.2,1.5,-0.00045,0.0,0.1069]
[1778359513063,47.59,80792.67,1.5,-0.00045,0.0,0.10695]
[1778359518098,47.59,80789.56,1.5,-0.00045,0.0,0.1073]
[1778359531191,47.59,80789.2,1.5,-0.00045,0.0,0.10716]
[1778359537233,47.59,80789.09,1.5,-0.00045,0.0,0.10717]
[1778359544282,47.59,80789.06,1.5,-0.00045,0.0,0.10718]
[1778359549317,47.59,80786.65,1.5,-0.00045,0.0,0.10745]
[1778359556366,47.59,80786.84,1.5,-0.00045,0.0,0.10742]
[1778359561401,47.59,80786.82,1.5,-0.00045,0.0,0.10743]
[1778359569457,47.59,80786.7,1.5,-0.00045,0.0,0.10744]
[1778359577513,47.59,80786.41,1.5,-0.00045,0.0,0.10747]
[1778359582548,47.59,80786.44,1.5,-0.00045,0.0,0.10747]
[1778359591612,47.59,80783.97,1.5,-0.00045,0.0,0.10756]
[1778359599667,47.59,80783.9,1.5,-0.00045,0.0,0.10757]
[1778359604702,47.59,80783.68,1.5,-0.00045,0.0,0.1076]
[1778359609737,47.59,80783.07,1.5,-0.00045,0.0,0.10766]
[1778359617793,47.59,80782.94,1.5,-0.00045,0.0,0.10768]
[1778359622828,47.59,80782.81,1.5,-0.00045,0.0,0.10769]
[1778359627863,47.59,80783.2,1.5,-0.00045,0.0,0.10765]
[1778359637933,47.59,80783.34,1.5,-0.00045,0.0,0.10763]
[1778359646996,47.59,80783.03,1.5,-0.00045,0.0,0.10767]
[1778359656059,47.59,80781.87,1.5,-0.00045,0.0,0.10762]
[1778359661094,47.59,80782.12,1.5,-0.00045,0.0,0.10759]
[1778359667137,47.59,80782.2,1.5,-0.00045,0.0,0.10758]
[1778359673179,47.59,80781.95,1.5,-0.00045,0.0,0.10761]
[1778359681235,47.59,80781.79,1.5,-0.00045,0.0,0.10763]
[1778359688284,47.59,80781.91,1.5,-0.00045,0.0,0.10761]
[1778359694326,47.59,80781.99,1.5,-0.00045,0.0,0.10761]
[1778359699361,47.59,80782.03,1.5,-0.00045,0.0,0.1076]
[1778359705436,47.59,80782.03,1.5,-0.00045,0.0,0.1076]
[1778359712452,47.59,80782.11,1.5,-0.00045,0.0,0.10741]
[1778359718494,47.59,80781.94,1.5,-0.00045,0.0,0.10743]
[1778359725543,47.59,80782.13,1.5,-0.00045,0.0,0.10741]
[1778359731585,47.59,80782.75,1.5,-0.00045,0.0,0.10734]
[1778359745683,47.59,80782.7,1.5,-0.00045,0.0,0.10735]
[1778359750718,47.59,80782.67,1.5,-0.00045,0.0,0.10735]
[1778359760788,47.59,80782.67,1.5,-0.00045,0.0,0.10735]
[1778359767837,47.59,80782.56,1.5,-0.00045,0.0,0.10736]
[1778359772872,47.59,80782.89,1.5,-0.00045,0.0,0.10715]
[1778359777907,47.59,80782.72,1.5,-0.00045,0.0,0.10716]
[1778359784956,47.59,80782.04,1.5,-0.00045,0.0,0.10724]
[1778359789991,47.59,80782.13,1.5,-0.00045,0.0,0.10723]
[1778359800062,47.59,80782.3,1.5,-0.00045,0.0,0.10721]
[1778359805098,47.59,80783.25,1.5,-0.00045,0.0,0.10711]
[1778359815168,47.59,80782.37,1.5,-0.00045,0.0,0.1072]
[1778359820203,47.59,80782.91,1.5,-0.00045,0.0,0.10714]
[1778359826245,47.59,80782.85,1.5,-0.00045,0.0,0.10715]
[1778359836315,47.59,80782.85,1.5,-0.00045,0.0,0.10697]
[1778359846385,47.59,80782.85,1.5,-0.00045,0.0,0.10697]
[1778359852427,47.59,80782.82,1.5,-0.00045,0.0,0.10697]
[1778359857462,47.59,80795.28,1.5,-0.00044,0.0,0.1056]
[1778359862497,47.59,80798.04,1.5,-0.00044,0.0,0.1053]
[1778359867532,47.59,80799.65,1.5,-0.00044,0.0,0.10512]
[1778359872567,47.59,80800.07,1.5,-0.00044,0.0,0.10507]
[1778359879617,47.59,80800.57,1.5,-0.00044,0.0,0.10502]
[1778359886667,47.59,80801.62,1.5,-0.00044,0.0,0.1049]
[1778359891702,47.59,80803.8,1.5,-0.00044,0.0,0.10449]
[1778359896737,47.59,80806.7,1.5,-0.00044,0.0,0.10418]
[1778359901772,47.59,80808.16,1.5,-0.00044,0.0,0.10402]
[1778359906808,47.59,80808.03,1.5,-0.00044,0.0,0.10403]
[1778359911843,47.59,80807.72,1.5,-0.00044,0.0,0.10407]
[1778359916878,47.59,80808.52,1.5,-0.00044,0.0,0.10398]
[1778359922920,47.59,80808.59,1.5,-0.00044,0.0,0.10397]
[1778359928962,47.59,80808.8,1.5,-0.00044,0.0,0.10395]
[1778359933997,47.59,80808.83,1.5,-0.00044,0.0,0.10395]
[1778359939032,47.59,80807.96,1.5,-0.00044,0.0,0.10404]
[1778359945075,47.59,80805.78,1.5,-0.00044,0.0,0.10428]
[1778359952124,47.59,80806.43,1.5,-0.00044,0.0,0.10403]
[1778359960180,47.59,80806.33,1.5,-0.00044,0.0,0.10404]
[1778359966223,47.59,80806.74,1.5,-0.00044,0.0,0.104]
[1778359974279,47.59,80806.62,1.5,-0.00044,0.0,0.10401]
[1778359979314,47.59,80806.57,1.5,-0.00044,0.0,0.10401]
[1778359990392,47.59,80806.54,1.5,-0.00044,0.0,0.10402]
[1778359995777,47.59,80806.83,1.5,-0.00044,0.0,0.10399]
[1778360005497,47.59,80808.52,1.5,-0.00044,0.0,0.1038]
[1778360012546,47.59,80808.5,1.5,-0.00043,0.0,0.10363]
[1778360017582,47.59,80808.49,1.5,-0.00043,0.0,0.10363]
[1778360022618,47.59,80808.69,1.5,-0.00043,0.0,0.10361]
[1778360030674,47.59,80808.73,1.5,-0.00043,0.0,0.10361]
[1778360044774,47.59,80808.6,1.5,-0.00043,0.0,0.10362]
[1778360049810,47.59,80807.9,1.5,-0.00044,0.0,0.1037]
[1778360054845,47.59,80807.8,1.5,-0.00044,0.0,0.10371]
[1778360059881,47.59,80808.04,1.5,-0.00044,0.0,0.10368]
[1778360067937,47.59,80806.58,1.5,-0.00044,0.0,0.10384]
[1778360072972,47.59,80804.09,1.5,-0.00044,0.0,0.10393]
[1778360080022,47.59,80802.64,1.5,-0.00044,0.0,0.10409]
[1778360085057,47.59,80800.69,1.5,-0.00044,0.0,0.1043]
[1778360090092,47.59,80796.1,1.5,-0.00044,0.0,0.1048]
[1778360095127,47.59,80780.93,1.5,-0.00045,0.0,0.10647]
[1778360100162,47.59,80777.2,1.5,-0.00045,0.0,0.10688]
[1778360105197,47.59,80783.85,1.5,-0.00045,0.0,0.10615]
[1778360110232,47.59,80789.87,1.5,-0.00044,0.0,0.10548]
[1778360118288,47.59,80792.77,1.5,-0.00044,0.0,0.10516]
[1778360123323,47.59,80797.69,1.5,-0.00044,0.0,0.10463]
[1778360133393,47.59,80806.12,1.5,-0.00043,0.0,0.10354]
[1778360138428,47.59,80806.38,1.5,-0.00043,0.0,0.10351]
[1778360146484,47.59,80801.99,1.5,-0.00044,0.0,0.10398]
[1778360152527,47.59,80795.74,1.5,-0.00044,0.0,0.10466]
[1778360157562,47.59,80793.86,1.5,-0.00044,0.0,0.10487]
[1778360162597,47.59,80793.26,1.5,-0.00044,0.0,0.10493]
[1778360167632,47.59,80793.26,1.5,-0.00044,0.0,0.10493]
[1778360174684,47.59,80793.81,1.5,-0.00044,0.0,0.10487]
[1778360179719,47.59,80793.88,1.5,-0.00044,0.0,0.10487]
[1778360184755,47.59,80798.34,1.5,-0.00044,0.0,0.10438]
[1778360189790,47.59,80799.91,1.5,-0.00044,0.0,0.10421]
[1778360194825,47.59,80799.9,1.5,-0.00044,0.0,0.10404]
[1778360200867,47.59,80799.86,1.5,-0.00044,0.0,0.10404]
[1778360205902,47.59,80801.18,1.5,-0.00044,0.0,0.1039]
[1778360210937,47.59,80801.11,1.5,-0.00044,0.0,0.1039]
[1778360216979,47.59,80801.68,1.5,-0.00044,0.0,0.10384]
[1778360222014,47.59,80801.79,1.5,-0.00044,0.0,0.10383]
[1778360227050,47.59,80801.99,1.5,-0.00044,0.0,0.10381]
[1778360232085,47.59,80799.96,1.5,-0.00044,0.0,0.10403]
[1778360238127,47.59,80799.63,1.5,-0.00044,0.0,0.10407]
[1778360244169,47.59,80799.53,1.5,-0.00044,0.0,0.10408]
[1778360250211,47.59,80798.68,1.5,-0.00044,0.0,0.10417]
[1778360255246,47.59,80798.64,1.5,-0.00044,0.0,0.104]
[1778360261288,47.59,80798.64,1.5,-0.00044,0.0,0.104]
[1778360266323,47.59,80798.72,1.5,-0.00044,0.0,0.10399]
[1778360278407,47.59,80798.68,1.5,-0.00044,0.0,0.10399]
[1778360282214,47.59,80798.72,1.5,-0.00044,0.0,0.10399]
[1778360288477,47.59,80798.75,1.5,-0.00044,0.0,0.10399]
[1778360294519,47.59,80798.72,1.5,-0.00044,0.0,0.10399]
[1778360300562,47.59,80798.69,1.5,-0.00044,0.0,0.10399]
[1778360307382,47.59,80798.73,1.5,-0.00044,0.0,0.10399]
[1778360315667,47.59,80798.65,1.5,-0.00044,0.0,0.10382]
[1778360325737,47.59,80798.65,1.5,-0.00044,0.0,0.10382]
[1778360333793,47.59,80798.76,1.5,-0.00044,0.0,0.10381]
[1778360339837,47.59,80798.22,1.5,-0.00044,0.0,0.10387]
[1778360344872,47.59,80796.01,1.5,-0.00044,0.0,0.10411]
[1778360349907,47.59,80795.0,1.5,-0.00044,0.0,0.10422]
[1778360358974,47.59,80794.79,1.5,-0.00044,0.0,0.10424]
[1778360364011,47.59,80795.04,1.5,-0.00044,0.0,0.10421]
[1778360369044,47.59,80795.07,1.5,-0.00044,0.0,0.10421]
[1778360371509,47.59,80795.0,2.0,-0.00044,0.0,0.10404]
[1778360371512,47.59,80795.0,2.5,-0.00044,0.0,0.10404]
[1778360371513,47.59,80795.0,2.5,-0.00044,0.0,0.10404]
[1778360372065,47.59,80794.93,2.5,-0.00044,0.0,0.10405]
[1778360379114,47.59,80794.97,2.5,-0.00044,0.0,0.10404]
[1778360387170,47.59,80794.86,2.5,-0.00044,0.0,0.10406]
[1778360388537,47.59,80794.9,2.5,-0.00044,0.0,0.10405]
[1778360393212,47.59,80794.87,2.5,-0.00044,0.0,0.10405]
[1778360398247,47.59,80799.12,2.5,-0.00044,0.0,0.10359]
[1778360401233,47.59,80799.08,2.5,-0.00044,0.0,0.1036]
[1778360407312,47.59,80810.37,2.5,-0.00043,0.0,0.10239]
[1778360412348,47.59,80810.2,2.5,-0.00043,0.0,0.1024]
[1778360419190,47.59,80810.29,2.5,-0.00043,0.0,0.10239]
[1778360431531,47.59,80810.29,2.5,-0.00043,0.0,0.10239]
[1778360437524,47.59,80809.11,2.5,-0.00043,0.0,0.10235]
[1778360443566,47.59,80809.66,2.5,-0.00043,0.0,0.10229]
[1778360454644,47.59,80809.7,2.5,-0.00043,0.0,0.10228]
[1778360464714,47.59,80809.06,2.5,-0.00043,0.0,0.10235]
[1778360469749,47.59,80803.53,2.5,-0.00043,0.0,0.10295]
[1778360474784,47.59,80803.54,2.5,-0.00043,0.0,0.10294]
[1778360481833,47.59,80803.48,2.5,-0.00043,0.0,0.10295]
[1778360494924,47.59,80803.47,2.5,-0.00043,0.0,0.10278]
[1778360504994,47.59,80803.47,2.5,-0.00043,0.0,0.10278]
[1778360518089,47.59,80803.43,2.5,-0.00043,0.0,0.10278]
[1778360530173,47.59,80812.08,2.5,-0.00043,0.0,0.10186]
[1778360538229,47.59,80813.39,2.5,-0.00043,0.0,0.10172]
[1778360543264,47.59,80813.6,2.5,-0.00043,0.0,0.1017]
[1778360554341,47.59,80814.67,2.5,-0.00043,0.0,0.10141]
[1778360559376,47.59,80815.2,2.5,-0.00043,0.0,0.10135]
[1778360565418,47.59,80819.34,2.5,-0.00042,0.0,0.10092]
[1778360571460,47.59,80821.4,2.5,-0.00042,0.0,0.1007]
[1778360576701,47.59,80821.17,2.5,-0.00042,0.0,0.10072]
[1778360582537,47.59,80822.04,2.5,-0.00042,0.0,0.10063]
[1778360596635,47.59,80822.67,2.5,-0.00042,0.0,0.10057]
[1778360604691,47.59,80822.81,2.5,-0.00042,0.0,0.10055]
[1778360609726,47.59,80823.11,2.5,-0.00042,0.0,0.10052]
[1778360616775,47.59,80823.13,2.5,-0.00042,0.0,0.10035]
[1778360626845,47.59,80823.09,2.5,-0.00042,0.0,0.10035]
[1778360636915,47.59,80823.09,2.5,-0.00042,0.0,0.10035]
[1778360646985,47.59,80823.09,2.5,-0.00042,0.0,0.10035]
[1778360654034,47.59,80822.73,2.5,-0.00042,0.0,0.10039]
[1778360659069,47.59,80822.65,2.5,-0.00042,0.0,0.1004]
[1778360664104,47.59,80822.56,2.5,-0.00042,0.0,0.10041]
[1778360672160,47.59,80822.57,2.5,-0.00042,0.0,0.10024]
[1778360682230,47.59,80822.57,2.5,-0.00042,0.0,0.10024]
[1778360692300,47.59,80822.57,2.5,-0.00042,0.0,0.10024]
[1778360702370,47.59,80880.34,2.5,-0.00039,0.0,0.09434]
[1778360703377,47.59,80820.53,2.5,-0.00042,0.0,0.10045]
[1778360708412,47.59,80820.8,2.5,-0.00042,0.0,0.10042]
[1778360713447,47.59,80819.06,2.5,-0.00042,0.0,0.1006]
[1778360718482,47.59,80823.33,2.5,-0.00042,0.0,0.10016]
[1778360723517,47.59,80822.85,2.5,-0.00042,0.0,0.10021]
[1778360728552,47.59,80828.87,2.5,-0.00042,0.0,0.09958]
[1778360733587,47.59,80842.56,2.5,-0.00041,0.0,0.09799]
[1778360738622,47.59,80843.51,2.5,-0.00041,0.0,0.09789]
[1778360743657,47.59,80843.6,2.5,-0.00041,0.0,0.09789]
[1778360748692,47.59,80845.78,2.5,-0.00041,0.0,0.09766]
[1778360753727,47.59,80845.79,2.5,-0.00041,0.0,0.09766]
[1778360758762,47.59,80846.1,2.5,-0.00041,0.0,0.09763]
[1778360763797,47.59,80846.85,2.5,-0.00041,0.0,0.09755]
[1778360768833,47.59,80851.28,2.5,-0.00041,0.0,0.0971]
[1778360773868,47.59,80850.79,2.5,-0.00041,0.0,0.09715]
[1778360779910,47.59,80851.08,2.5,-0.00041,0.0,0.09712]
[1778360784946,47.59,80851.11,2.5,-0.00041,0.0,0.09712]
[1778360789981,47.59,80850.07,2.5,-0.00041,0.0,0.09722]
[1778360796023,47.59,80849.82,2.5,-0.00041,0.0,0.09708]
[1778360802065,47.59,80848.9,2.5,-0.00041,0.0,0.09718]
[1778360807100,47.59,80850.33,2.5,-0.00041,0.0,0.09703]
[1778360812135,47.59,80852.46,2.5,-0.0004,0.0,0.09681]
[1778360817170,47.59,80852.67,2.5,-0.0004,0.0,0.09679]
[1778360822205,47.59,80853.79,2.5,-0.0004,0.0,0.09668]
[1778360827240,47.59,80853.6,2.5,-0.0004,0.0,0.0967]
[1778360833282,47.59,80853.77,2.5,-0.0004,0.0,0.09668]
[1778360841338,47.59,80853.55,2.5,-0.0004,0.0,0.0967]
[1778360848387,47.59,80853.38,2.5,-0.0004,0.0,0.09672]
[1778360853422,47.59,80856.75,2.5,-0.0004,0.0,0.09621]
[1778360860471,47.59,80857.35,2.5,-0.0004,0.0,0.09615]
[1778360865506,47.59,80858.2,2.5,-0.0004,0.0,0.09607]
[1778360870541,47.59,80858.39,2.5,-0.0004,0.0,0.09605]
[1778360875576,47.59,80853.69,2.5,-0.0004,0.0,0.09652]
[1778360880611,47.59,80853.63,2.5,-0.0004,0.0,0.09653]
[1778360885646,47.59,80844.52,2.5,-0.00041,0.0,0.09746]
[1778360890683,47.59,80842.53,2.5,-0.00041,0.0,0.09766]
[1778360895718,47.59,80838.56,2.5,-0.00041,0.0,0.09807]
[1778360900753,47.59,80838.55,2.5,-0.00041,0.0,0.09807]
[1778360905791,47.59,80835.72,2.5,-0.00041,0.0,0.09836]
[1778360912837,47.59,80836.28,2.5,-0.00041,0.0,0.09814]
[1778360917872,47.59,80842.56,2.5,-0.00041,0.0,0.09749]
[1778360922907,47.59,80845.42,2.5,-0.00041,0.0,0.0972]
[1778360927942,47.59,80848.27,2.5,-0.00041,0.0,0.09691]
[1778360932977,47.59,80851.26,2.5,-0.0004,0.0,0.09661]
[1778360939022,47.59,80850.49,2.5,-0.0004,0.0,0.09668]
[1778360944555,47.59,80850.59,2.5,-0.0004,0.0,0.09667]
[1778360945626,47.59,80850.44,2.5,-0.0004,0.0,0.09669]
[1778360951109,47.59,80846.28,2.5,-0.00041,0.0,0.09711]
[1778360957151,47.59,80844.84,2.5,-0.00041,0.0,0.09726]
[1778360963193,47.59,80844.88,2.5,-0.00041,0.0,0.09725]
[1778360971250,47.59,80844.77,2.5,-0.00041,0.0,0.0971]
[1778360978299,47.59,80844.68,2.5,-0.00041,0.0,0.09711]
[1778360983334,47.59,80843.7,2.5,-0.00041,0.0,0.09721]
[1778360991390,47.59,80843.68,2.5,-0.00041,0.0,0.09721]
[1778360999446,47.59,80843.78,2.5,-0.00041,0.0,0.0972]
[1778361007502,47.59,80843.06,2.5,-0.00041,0.0,0.09727]
[1778361012539,47.59,80844.33,2.5,-0.00041,0.0,0.09714]
[1778361018581,47.59,80844.33,2.5,-0.00041,0.0,0.09714]
[1778361023616,47.59,80844.19,2.5,-0.00041,0.0,0.09716]
[1778361028651,47.59,80844.14,2.5,-0.00041,0.0,0.09716]
[1778361033686,47.59,80842.83,2.5,-0.00041,0.0,0.09713]
[1778361038721,47.59,80842.7,2.5,-0.00041,0.0,0.09714]
[1778361046777,47.59,80842.73,2.5,-0.00041,0.0,0.09714]
[1778361051816,47.59,80842.16,2.5,-0.00041,0.0,0.0972]
[1778361056851,47.59,80843.89,2.5,-0.00041,0.0,0.09702]
[1778361061886,47.59,80843.46,2.5,-0.00041,0.0,0.09707]
[1778361066921,47.59,80843.68,2.5,-0.00041,0.0,0.09704]
[1778361071956,47.59,80843.79,2.5,-0.00041,0.0,0.09703]
[1778361079005,47.59,80843.76,2.5,-0.00041,0.0,0.09704]
[1778361087063,47.59,80843.86,2.5,-0.00041,0.0,0.09703]
[1778361093105,47.59,80843.92,2.5,-0.00041,0.0,0.09685]
[1778361098140,47.59,80843.21,2.5,-0.00041,0.0,0.09693]
[1778361103175,47.59,80843.34,2.5,-0.00041,0.0,0.09691]
[1778361112238,47.59,80843.33,2.5,-0.00041,0.0,0.09691]
[1778361117273,47.59,80842.37,2.5,-0.00041,0.0,0.09701]
[1778361122308,47.59,80843.38,2.5,-0.00041,0.0,0.09691]
[1778361128350,47.59,80839.36,2.5,-0.00041,0.0,0.09732]
[1778361133385,47.59,80837.78,2.5,-0.00041,0.0,0.09748]
[1778361140434,47.59,80840.02,2.5,-0.00041,0.0,0.09725]
[1778361146476,47.59,80845.82,2.5,-0.0004,0.0,0.09666]
[1778361151511,47.59,80845.67,2.5,-0.0004,0.0,0.09651]
[1778361156884,47.59,80845.99,2.5,-0.0004,0.0,0.09648]
[1778361163597,47.59,80845.93,2.5,-0.0004,0.0,0.09648]
[1778361168632,47.59,80845.6,2.5,-0.0004,0.0,0.09652]
[1778361174674,47.59,80846.22,2.5,-0.0004,0.0,0.09645]
[1778361179711,47.59,80845.95,2.5,-0.0004,0.0,0.09648]
[1778361183739,47.59,80862.76,2.5,-0.0004,0.0,0.09479]
[1778361187768,47.59,80881.08,2.5,-0.00039,0.0,0.09298]
[1778361192805,47.59,80879.86,2.5,-0.00039,0.0,0.0931]
[1778361197840,47.59,80879.04,2.5,-0.00039,0.0,0.09318]
[1778361202876,47.59,80879.79,2.5,-0.00039,0.0,0.09311]
[1778361207911,47.59,80882.12,2.5,-0.00039,0.0,0.09288]
[1778361213953,47.59,80881.09,2.5,-0.00039,0.0,0.09282]
[1778361218988,47.59,80878.63,2.5,-0.00039,0.0,0.09306]
[1778361224023,47.59,80862.87,2.5,-0.0004,0.0,0.09462]
[1778361229058,47.59,80863.35,2.5,-0.00039,0.0,0.09457]
[1778361234093,47.59,80862.05,2.5,-0.0004,0.0,0.0947]
[1778361240135,47.59,80862.96,2.5,-0.0004,0.0,0.09461]
[1778361245170,47.59,80863.55,2.5,-0.00039,0.0,0.09455]
[1778361250205,47.59,80864.64,2.5,-0.00039,0.0,0.09444]
[1778361256247,47.59,80864.64,2.5,-0.00039,0.0,0.09444]
[1778361262289,47.59,80864.53,2.5,-0.00039,0.0,0.09445]
[1778361268331,47.59,80859.49,2.5,-0.0004,0.0,0.09496]
[1778361273366,47.59,80851.96,2.5,-0.0004,0.0,0.09555]
[1778361278412,47.59,80851.77,2.5,-0.0004,0.0,0.09556]
[1778361283447,47.59,80849.9,2.5,-0.0004,0.0,0.09575]
[1778361294525,47.59,80850.68,2.5,-0.0004,0.0,0.09567]
[1778361299560,47.59,80852.04,2.5,-0.0004,0.0,0.09554]
[1778361304595,47.59,80851.66,2.5,-0.0004,0.0,0.09558]
[1778361311644,47.59,80851.29,2.5,-0.0004,0.0,0.09561]
[1778361322721,47.59,80851.31,2.5,-0.0004,0.0,0.09561]
[1778361327756,47.59,80851.82,2.5,-0.0004,0.0,0.09556]
[1778361339843,47.59,80851.43,2.5,-0.0004,0.0,0.09543]
[1778361351928,47.59,80851.24,2.5,-0.0004,0.0,0.09545]
[1778361358977,47.59,80851.29,2.5,-0.0004,0.0,0.09545]
[1778361365020,47.59,80850.96,2.5,-0.0004,0.0,0.09548]
[1778361371062,47.59,80851.15,2.5,-0.0004,0.0,0.09546]
[1778361376097,47.59,80851.8,2.5,-0.0004,0.0,0.0954]
[1778361381132,47.59,80854.82,2.5,-0.0004,0.0,0.0951]
[1778361386167,47.59,80855.77,2.5,-0.0004,0.0,0.095]
[1778361391202,47.59,80856.17,2.5,-0.0004,0.0,0.0948]
[1778361397244,47.59,80861.37,2.5,-0.00039,0.0,0.09428]
[1778361402279,47.59,80861.57,2.5,-0.00039,0.0,0.09426]
[1778361407314,47.59,80861.61,2.5,-0.00039,0.0,0.09426]
[1778361417384,47.59,80862.54,2.5,-0.00039,0.0,0.09416]
[1778361428461,47.59,80865.55,2.5,-0.00039,0.0,0.09387]
[1778361433496,47.59,80865.51,2.5,-0.00039,0.0,0.09387]
[1778361439538,47.59,80866.61,2.5,-0.00039,0.0,0.09376]
[1778361445233,47.59,80866.43,2.5,-0.00039,0.0,0.09378]
[1778361450615,47.59,80866.45,2.5,-0.00039,0.0,0.09378]
[1778361455650,47.59,80852.48,2.5,-0.0004,0.0,0.095]
[1778361460685,47.59,80851.27,2.5,-0.0004,0.0,0.09512]
[1778361465720,47.59,80849.6,2.5,-0.0004,0.0,0.09529]
[1778361474783,47.59,80850.01,2.5,-0.0004,0.0,0.09525]
[1778361479818,47.59,80849.66,2.5,-0.0004,0.0,0.09528]
[1778361488881,47.59,80849.43,2.5,-0.0004,0.0,0.09531]
[1778361499958,47.59,80849.23,2.5,-0.0004,0.0,0.09533]
[1778361504993,47.59,80849.59,2.5,-0.0004,0.0,0.09529]
[1778361512044,47.59,80849.48,2.5,-0.0004,0.0,0.09514]
[1778361522114,47.59,80849.48,2.5,-0.0004,0.0,0.09514]
[1778361530170,47.59,80849.28,2.5,-0.0004,0.0,0.09516]
[1778361535205,47.59,80849.68,2.5,-0.0004,0.0,0.09512]
[1778361540240,47.59,80849.51,2.5,-0.0004,0.0,0.09514]
[1778361549303,47.59,80848.73,2.5,-0.0004,0.0,0.09521]
[1778361554338,47.59,80848.58,2.5,-0.0004,0.0,0.09523]
[1778361564408,47.59,80848.58,2.5,-0.0004,0.0,0.09523]
[1778361578506,47.59,80848.69,2.5,-0.0004,0.0,0.09505]
[1778361583541,47.59,80848.74,2.5,-0.0004,0.0,0.09505]
[1778361589407,47.59,80848.63,2.5,-0.0004,0.0,0.09506]
[1778361594618,47.59,80846.77,2.5,-0.0004,0.0,0.09525]
[1778361605695,47.59,80846.75,2.5,-0.0004,0.0,0.09525]
[1778361614759,47.59,80846.7,2.5,-0.0004,0.0,0.09525]
[1778361619794,47.59,80842.83,2.5,-0.0004,0.0,0.09564]
[1778361624841,47.59,80840.83,2.5,-0.0004,0.0,0.09584]
[1778361631890,47.59,80840.85,2.5,-0.0004,0.0,0.09568]
[1778361638939,47.59,80840.81,2.5,-0.0004,0.0,0.09568]
[1778361644981,47.59,80840.88,2.5,-0.0004,0.0,0.09567]
[1778361650020,47.59,80840.95,2.5,-0.0004,0.0,0.09567]
[1778361655055,47.59,80825.99,2.5,-0.00041,0.0,0.09718]
[1778361660090,47.59,80825.92,2.5,-0.00041,0.0,0.09719]
[1778361665125,47.59,80825.18,2.5,-0.00041,0.0,0.09727]
[1778361672176,47.59,80824.85,2.5,-0.00041,0.0,0.0973]
[1778361677211,47.59,80817.04,2.5,-0.00041,0.0,0.0981]
[1778361682246,47.59,80817.02,2.5,-0.00041,0.0,0.0981]
[1778361687281,47.59,80816.8,2.5,-0.00041,0.0,0.09813]
[1778361692316,47.59,80816.75,2.5,-0.00041,0.0,0.09796]
[1778361699365,47.59,80816.9,2.5,-0.00041,0.0,0.09795]
[1778361704400,47.59,80817.15,2.5,-0.00041,0.0,0.09792]
[1778361715477,47.59,80817.56,2.5,-0.00041,0.0,0.09788]
[1778361720512,47.59,80820.71,2.5,-0.00041,0.0,0.09756]
[1778361725547,47.59,80821.99,2.5,-0.00041,0.0,0.09743]
[1778361732596,47.59,80821.77,2.5,-0.00041,0.0,0.09745]
[1778361743673,47.59,80823.75,2.5,-0.00041,0.0,0.09725]
[1778361748708,47.59,80824.87,2.5,-0.00041,0.0,0.09713]
[1778361759785,47.59,80824.61,2.5,-0.00041,0.0,0.09699]
[1778361764821,47.59,80822.97,2.5,-0.00041,0.0,0.09716]
[1778361769857,47.59,80822.93,2.5,-0.00041,0.0,0.09716]
[1778361777913,47.59,80823.58,2.5,-0.00041,0.0,0.0971]
[1778361782950,47.59,80821.05,2.5,-0.00041,0.0,0.09736]
[1778361787985,47.59,80816.75,2.5,-0.00041,0.0,0.0978]
[1778361798057,47.59,80816.63,2.5,-0.00041,0.0,0.09781]
[1778361803092,47.59,80816.38,2.5,-0.00041,0.0,0.09783]
[1778361809135,47.59,80816.47,2.5,-0.00041,0.0,0.09783]
[1778361814170,47.59,80816.49,2.5,-0.00041,0.0,0.09766]
[1778361820212,47.59,80814.42,2.5,-0.00041,0.0,0.09787]
[1778361825247,47.59,80813.4,2.5,-0.00041,0.0,0.09797]
[1778361830282,47.59,80812.53,2.5,-0.00041,0.0,0.09806]
[1778361835317,47.59,80812.53,2.5,-0.00041,0.0,0.09806]
[1778361841360,47.59,80812.31,2.5,-0.00041,0.0,0.09809]
[1778361846397,47.59,80812.21,2.5,-0.00041,0.0,0.0981]
[1778361854454,47.59,80812.44,2.5,-0.00041,0.0,0.09807]
[1778361859489,47.59,80812.44,2.5,-0.00041,0.0,0.09807]
[1778361864524,47.59,80810.91,2.5,-0.00041,0.0,0.09823]
[1778361869559,47.59,80809.79,2.5,-0.00041,0.0,0.09835]
[1778361874594,47.59,80809.64,2.5,-0.00041,0.0,0.09819]
[1778361879629,47.59,80809.44,2.5,-0.00041,0.0,0.09821]
[1778361887685,47.59,80809.64,2.5,-0.00041,0.0,0.09819]
[1778361895741,47.59,80809.68,2.5,-0.00041,0.0,0.09819]
[1778361900777,47.59,80799.04,2.5,-0.00042,0.0,0.09929]
[1778361905812,47.59,80795.08,2.5,-0.00042,0.0,0.09971]
[1778361910847,47.59,80794.64,2.5,-0.00042,0.0,0.09975]
[1778361916889,47.59,80796.54,2.5,-0.00042,0.0,0.09955]
[1778361921924,47.59,80796.68,2.5,-0.00042,0.0,0.09954]
[1778361926959,47.59,80796.34,2.5,-0.00042,0.0,0.09957]
[1778361933001,47.59,80790.45,2.5,-0.00042,0.0,0.10002]
[1778361938036,47.59,80792.89,2.5,-0.00042,0.0,0.09976]
[1778361943071,47.59,80792.9,2.5,-0.00042,0.0,0.09976]
[1778361948106,47.59,80792.77,2.5,-0.00042,0.0,0.09978]
[1778361955155,47.59,80792.83,2.5,-0.00042,0.0,0.09977]
[1778361961197,47.59,80792.38,2.5,-0.00042,0.0,0.09982]
[1778361966232,47.59,80776.88,2.5,-0.00043,0.0,0.10145]
[1778361971267,47.59,80776.95,2.5,-0.00043,0.0,0.10145]
[1778361976302,47.59,80777.82,2.5,-0.00043,0.0,0.10135]
[1778361981337,47.59,80777.22,2.5,-0.00043,0.0,0.10142]
[1778361986372,47.59,80776.47,2.5,-0.00043,0.0,0.1015]
[1778361991408,47.59,80777.31,2.5,-0.00043,0.0,0.10124]
[1778361997450,47.59,80776.13,2.5,-0.00043,0.0,0.10136]
[1778362003492,47.59,80776.86,2.5,-0.00043,0.0,0.10128]
[1778362008528,47.59,80777.02,2.5,-0.00043,0.0,0.10127]
[1778362019607,47.59,80776.9,2.5,-0.00043,0.0,0.10128]
[1778362026656,47.59,80774.67,2.5,-0.00043,0.0,0.10152]
[1778362031693,47.59,80781.34,2.5,-0.00042,0.0,0.10081]
[1778362036728,47.59,80782.11,2.5,-0.00042,0.0,0.10073]
[1778362041763,47.59,80781.76,2.5,-0.00042,0.0,0.10076]
[1778362046798,47.59,80781.94,2.5,-0.00042,0.0,0.10075]
[1778362051833,47.59,80783.7,2.5,-0.00042,0.0,0.10039]
[1778362056868,47.59,80784.71,2.5,-0.00042,0.0,0.10028]
[1778362064924,47.59,80787.43,2.5,-0.00042,0.0,0.1]
[1778362069959,47.59,80787.53,2.5,-0.00042,0.0,0.09998]
[1778362074994,47.59,80788.24,2.5,-0.00042,0.0,0.09991]
[1778362082505,47.59,80788.59,2.5,-0.00042,0.0,0.09987]
[1778362088087,47.59,80789.1,2.5,-0.00042,0.0,0.09982]
[1778362095136,47.59,80789.04,2.5,-0.00042,0.0,0.09983]
[1778362100171,47.59,80792.99,2.5,-0.00042,0.0,0.09941]
[1778362105206,47.59,80793.3,2.5,-0.00042,0.0,0.09938]
[1778362110241,47.59,80793.35,2.5,-0.00042,0.0,0.09938]
[1778362115276,47.59,80792.85,2.5,-0.00042,0.0,0.09926]
[1778362120311,47.59,80792.87,2.5,-0.00042,0.0,0.09926]
[1778362125346,47.59,80792.59,2.5,-0.00042,0.0,0.09928]
[1778362130381,47.59,80792.72,2.5,-0.00042,0.0,0.09927]
[1778362135416,47.59,80792.56,2.5,-0.00042,0.0,0.09929]
[1778362140451,47.59,80792.93,2.5,-0.00042,0.0,0.09925]
[1778362146493,47.59,80794.13,2.5,-0.00042,0.0,0.09912]
[1778362151528,47.59,80795.89,2.5,-0.00042,0.0,0.09894]
[1778362159584,47.59,80799.16,2.5,-0.00041,0.0,0.0986]
[1778362164619,47.59,80800.24,2.5,-0.00041,0.0,0.09849]
[1778362169654,47.59,80800.43,2.5,-0.00041,0.0,0.09847]
[1778362174689,47.59,80801.21,2.5,-0.00041,0.0,0.09822]
[1778362179727,47.59,80801.58,2.5,-0.00041,0.0,0.09818]
[1778362186776,47.59,80802.14,2.5,-0.00041,0.0,0.09812]
[1778362191811,47.59,80802.68,2.5,-0.00041,0.0,0.09807]
[1778362196846,47.59,80803.71,2.5,-0.00041,0.0,0.09796]
[1778362210944,47.59,80805.26,2.5,-0.00041,0.0,0.0978]
[1778362215979,47.59,80805.62,2.5,-0.00041,0.0,0.09777]
[1778362221015,47.59,80805.38,2.5,-0.00041,0.0,0.09779]
[1778362230078,47.59,80804.86,2.5,-0.00041,0.0,0.09784]
[1778362235113,47.59,80806.19,2.5,-0.00041,0.0,0.09754]
[1778362245184,47.59,80805.92,2.5,-0.00041,0.0,0.09757]
[1778362253240,47.59,80804.77,2.5,-0.00041,0.0,0.09769]
[1778362258275,47.59,80802.66,2.5,-0.00041,0.0,0.0979]
[1778362264317,47.59,80802.52,2.5,-0.00041,0.0,0.09792]
[1778362269352,47.59,80801.73,2.5,-0.00041,0.0,0.098]
[1778362274387,47.59,80801.73,2.5,-0.00041,0.0,0.098]
[1778362280429,47.59,80801.46,2.5,-0.00041,0.0,0.09803]
[1778362285465,47.59,80800.24,2.5,-0.00041,0.0,0.09815]
[1778362291507,47.59,80800.23,2.5,-0.00041,0.0,0.09798]
[1778362296542,47.59,80800.13,2.5,-0.00041,0.0,0.098]
[1778362303591,47.59,80799.9,2.5,-0.00041,0.0,0.09802]
[1778362308626,47.59,80799.81,2.5,-0.00041,0.0,0.09803]
[1778362314669,47.59,80799.73,2.5,-0.00041,0.0,0.09804]
[1778362319703,47.59,80799.25,2.5,-0.00041,0.0,0.09809]
[1778362324738,47.59,80799.13,2.5,-0.00041,0.0,0.0981]
[1778362333806,47.59,80799.6,2.5,-0.00041,0.0,0.09805]
[1778362339848,47.59,80799.26,2.5,-0.00041,0.0,0.09808]
[1778362344885,47.59,80798.39,2.5,-0.00041,0.0,0.09817]
[1778362349920,47.59,80798.86,2.5,-0.00041,0.0,0.09813]
[1778362354955,47.59,80799.06,2.5,-0.00041,0.0,0.09794]
[1778362369053,47.59,80799.07,2.5,-0.00041,0.0,0.09794]
[1778362374088,47.59,80798.69,2.5,-0.00041,0.0,0.09798]
[1778362380130,47.59,80799.11,2.5,-0.00041,0.0,0.09793]
[1778362391207,47.59,80799.2,2.5,-0.00041,0.0,0.09792]
[1778362396242,47.59,80799.06,2.5,-0.00041,0.0,0.09794]
[1778362401277,47.59,80798.63,2.5,-0.00041,0.0,0.09798]
[1778362406312,47.59,80799.37,2.5,-0.00041,0.0,0.09791]
[1778362415375,47.59,80798.73,2.5,-0.00041,0.0,0.0978]
[1778362421419,47.59,80798.76,2.5,-0.00041,0.0,0.0978]
[1778362426454,47.59,80798.82,2.5,-0.00041,0.0,0.09779]
[1778362431489,47.59,80798.79,2.5,-0.00041,0.0,0.0978]
[1778362438538,47.59,80798.61,2.5,-0.00041,0.0,0.09782]
[1778362444580,47.59,80798.66,2.5,-0.00041,0.0,0.09781]
[1778362450622,47.59,80798.87,2.5,-0.00041,0.0,0.09779]
[1778362455657,47.59,80798.78,2.5,-0.00041,0.0,0.0978]
[1778362460692,47.59,80795.33,2.5,-0.00041,0.0,0.09815]
[1778362465013,47.59,80795.09,2.5,-0.00041,0.0,0.09818]
[1778362470762,47.59,80794.82,2.5,-0.00041,0.0,0.09821]
[1778362480832,47.59,80794.82,2.5,-0.00041,0.0,0.09804]
[1778362485867,47.59,80793.6,2.5,-0.00041,0.0,0.09816]
[1778362490902,47.59,80792.99,2.5,-0.00041,0.0,0.09823]
[1778362495937,47.59,80793.15,2.5,-0.00041,0.0,0.09821]
[1778362500972,47.59,80785.46,2.5,-0.00042,0.0,0.09901]
[1778362507014,47.59,80782.4,2.5,-0.00042,0.0,0.09933]
[1778362512050,47.59,80780.68,2.5,-0.00042,0.0,0.09951]
[1778362517086,47.59,80780.11,2.5,-0.00042,0.0,0.09957]
[1778362522121,47.59,80787.65,2.5,-0.00042,0.0,0.09878]
[1778362527156,47.59,80787.36,2.5,-0.00042,0.0,0.09881]
[1778362537226,47.59,80787.36,2.5,-0.00042,0.0,0.09864]
[1778362543268,47.59,80787.47,2.5,-0.00041,0.0,0.09863]
[1778362548303,47.59,80787.58,2.5,-0.00041,0.0,0.09862]
[1778362553338,47.59,80787.31,2.5,-0.00042,0.0,0.09865]
[1778362562406,47.59,80787.48,2.5,-0.00041,0.0,0.09863]
[1778362568448,47.59,80787.48,2.5,-0.00041,0.0,0.09863]
[1778362574490,47.59,80787.66,2.5,-0.00041,0.0,0.09861]
[1778362579598,47.59,80787.58,2.5,-0.00041,0.0,0.09862]
[1778362585567,47.59,80787.09,2.5,-0.00042,0.0,0.09867]
[1778362590602,47.59,80786.42,2.5,-0.00042,0.0,0.09874]
[1778362595637,47.59,80786.94,2.5,-0.00041,0.0,0.09851]
[1778362604700,47.59,80786.88,2.5,-0.00041,0.0,0.09852]
[1778362609735,47.59,80786.69,2.5,-0.00041,0.0,0.09854]
[1778362617791,47.59,80786.72,2.5,-0.00041,0.0,0.09854]
[1778362626286,47.59,80786.72,2.5,-0.00041,0.0,0.09854]
[1778362627304,47.59,80786.72,2.5,-0.00041,0.0,0.09854]
[1778362634910,47.59,80786.22,2.5,-0.00041,0.0,0.09859]
[1778362639945,47.59,80786.28,2.5,-0.00041,0.0,0.09858]
[1778362644980,47.59,80786.59,2.5,-0.00041,0.0,0.09855]
[1778362656057,47.59,80786.49,2.5,-0.00041,0.0,0.09839]
[1778362663106,47.59,80786.6,2.5,-0.00041,0.0,0.09838]
[1778362668141,47.59,80787.06,2.5,-0.00041,0.0,0.09833]
[1778362673177,47.59,80780.22,2.5,-0.00042,0.0,0.09904]
[1778362678212,47.59,80780.22,2.5,-0.00042,0.0,0.09904]
[1778362683248,47.59,80766.75,2.5,-0.00042,0.0,0.10046]
[1778362689290,47.59,80766.34,2.5,-0.00042,0.0,0.1005]
[1778362694325,47.59,80764.0,2.5,-0.00042,0.0,0.10075]
[1778362700367,47.59,80762.67,2.5,-0.00043,0.0,0.10089]
[1778362705403,47.59,80763.11,2.5,-0.00043,0.0,0.10084]
[1778362713458,47.59,80763.02,2.5,-0.00042,0.0,0.10068]
[1778362722406,47.59,80762.97,2.5,-0.00042,0.0,0.10068]
[1778362723436,47.59,80762.97,2.5,-0.00042,0.0,0.10068]
[1778362733600,47.59,80762.86,2.5,-0.00042,0.0,0.1007]
[1778362739642,47.59,80762.84,2.5,-0.00042,0.0,0.1007]
[1778362744678,47.59,80760.37,2.5,-0.00043,0.0,0.10096]
[1778362749712,47.59,80760.16,2.5,-0.00043,0.0,0.10098]
[1778362755754,47.59,80760.24,2.5,-0.00043,0.0,0.10097]
[1778362762803,47.59,80760.36,2.5,-0.00043,0.0,0.10096]
[1778362769852,47.59,80760.93,2.5,-0.00043,0.0,0.1009]
[1778362775894,47.59,80760.6,2.5,-0.00043,0.0,0.10076]
[1778362780929,47.59,80760.51,2.5,-0.00043,0.0,0.10077]
[1778362785964,47.59,80758.65,2.5,-0.00043,0.0,0.10097]
[1778362792007,47.59,80758.68,2.5,-0.00043,0.0,0.10097]
[1778362799055,47.59,80757.87,2.5,-0.00043,0.0,0.10105]
[1778362804092,47.59,80757.79,2.5,-0.00043,0.0,0.10106]
[1778362809127,47.59,80758.82,2.5,-0.00043,0.0,0.10095]
[1778362815169,47.59,80758.16,2.5,-0.00043,0.0,0.10102]
[1778362820204,47.59,80758.09,2.5,-0.00043,0.0,0.10103]
[1778362825239,47.59,80758.68,2.5,-0.00043,0.0,0.10097]
[1778362831281,47.59,80758.84,2.5,-0.00043,0.0,0.10078]
[1778362837323,47.59,80758.27,2.5,-0.00043,0.0,0.10084]
[1778362844372,47.59,80758.35,2.5,-0.00043,0.0,0.10083]
[1778362849410,47.59,80758.61,2.5,-0.00043,0.0,0.1008]
[1778362855451,47.59,80757.99,2.5,-0.00043,0.0,0.10087]
[1778362860486,47.59,80758.02,2.5,-0.00043,0.0,0.10086]
[1778362865521,47.59,80757.98,2.5,-0.00043,0.0,0.10087]
[1778362870556,47.59,80757.97,2.5,-0.00043,0.0,0.10087]
[1778362875591,47.59,80757.43,2.5,-0.00043,0.0,0.10093]
[1778362880626,47.59,80757.44,2.5,-0.00043,0.0,0.10092]
[1778362885661,47.59,80758.16,2.5,-0.00043,0.0,0.10085]
[1778362890696,47.59,80758.16,2.5,-0.00043,0.0,0.10085]
[1778362895732,47.59,80757.88,2.5,-0.00042,0.0,0.1007]
[1778362900767,47.59,80768.27,2.5,-0.00042,0.0,0.09961]
[1778362907816,47.59,80769.75,2.5,-0.00042,0.0,0.09945]
[1778362912851,47.59,80770.61,2.5,-0.00042,0.0,0.09936]
[1778362917886,47.59,80772.79,2.5,-0.00042,0.0,0.09914]
[1778362922921,47.59,80777.59,2.5,-0.00042,0.0,0.09864]
[1778362927956,47.59,80780.91,2.5,-0.00041,0.0,0.09829]
[1778362935007,47.59,80781.28,2.5,-0.00041,0.0,0.09825]
[1778362940044,47.59,80782.1,2.5,-0.00041,0.0,0.09817]
[1778362948101,47.59,80782.45,2.5,-0.00041,0.0,0.09813]
[1778362953137,47.59,80782.46,2.5,-0.00041,0.0,0.09796]
[1778362958172,47.59,80782.59,2.5,-0.00041,0.0,0.09795]
[1778362964214,47.59,80777.82,2.5,-0.00041,0.0,0.09844]
[1778362969249,47.59,80765.14,2.5,-0.00042,0.0,0.09977]
[1778362974284,47.59,80764.1,2.5,-0.00042,0.0,0.09988]
[1778362979319,47.59,80764.44,2.5,-0.00042,0.0,0.09984]
[1778362984354,47.59,80763.84,2.5,-0.00042,0.0,0.0999]
[1778362989389,47.59,80760.89,2.5,-0.00042,0.0,0.10021]
[1778362994424,47.59,80758.86,2.5,-0.00042,0.0,0.10043]
[1778362999459,47.59,80755.84,2.5,-0.00043,0.0,0.10075]
[1778363004494,47.59,80749.3,2.5,-0.00043,0.0,0.10144]
[1778363009529,47.59,80745.07,2.5,-0.00043,0.0,0.10189]
[1778363015572,47.59,80744.76,2.5,-0.00043,0.0,0.10175]
[1778363024635,47.59,80742.99,2.5,-0.00043,0.0,0.10194]
[1778363029670,47.59,80751.16,2.5,-0.00043,0.0,0.10107]
[1778363034705,47.59,80757.42,2.5,-0.00042,0.0,0.10041]
[1778363039740,47.59,80758.67,2.5,-0.00042,0.0,0.10028]
[1778363044777,47.59,80756.86,2.5,-0.00042,0.0,0.10047]
[1778363050820,47.59,80756.79,2.5,-0.00042,0.0,0.10047]
[1778363055857,47.59,80749.99,2.5,-0.00043,0.0,0.1012]
[1778363060892,47.59,80747.81,2.5,-0.00043,0.0,0.10143]
[1778363065927,47.59,80742.94,2.5,-0.00043,0.0,0.10195]
[1778363070962,47.59,80742.22,2.5,-0.00043,0.0,0.10203]
[1778363075997,47.59,80741.85,2.5,-0.00043,0.0,0.10189]
[1778363081032,47.59,80740.04,2.5,-0.00043,0.0,0.10208]
[1778363086067,47.59,80739.96,2.5,-0.00043,0.0,0.10209]
[1778363092109,47.59,80739.35,2.5,-0.00043,0.0,0.10216]
[1778363100165,47.59,80738.87,2.5,-0.00043,0.0,0.10221]
[1778363105200,47.59,80740.03,2.5,-0.00043,0.0,0.10209]
[1778363110235,47.59,80740.3,2.5,-0.00043,0.0,0.10206]
[1778363115270,47.59,80741.69,2.5,-0.00043,0.0,0.10191]
[1778363121312,47.59,80742.02,2.5,-0.00043,0.0,0.10187]
[1778363128361,47.59,80742.14,2.5,-0.00043,0.0,0.10186]
[1778363135411,47.59,80742.58,2.5,-0.00043,0.0,0.10164]
[1778363142459,47.59,80742.43,2.5,-0.00043,0.0,0.10165]
[1778363147494,47.59,80742.13,2.5,-0.00043,0.0,0.10169]
[1778363152529,47.59,80742.78,2.5,-0.00043,0.0,0.10162]
[1778363157564,47.59,80743.48,2.5,-0.00043,0.0,0.10154]
[1778363163607,47.59,80744.59,2.5,-0.00043,0.0,0.10142]
[1778363173677,47.59,80744.49,2.5,-0.00043,0.0,0.10143]
[1778363178712,47.59,80744.32,2.5,-0.00043,0.0,0.10145]
[1778363183749,47.59,80743.89,2.5,-0.00043,0.0,0.1015]
[1778363188786,47.59,80744.17,2.5,-0.00043,0.0,0.10147]
[1778363198856,47.59,80743.94,2.5,-0.00043,0.0,0.10132]
[1778363205905,47.59,80743.62,2.5,-0.00043,0.0,0.10135]
[1778363215975,47.59,80743.91,2.5,-0.00043,0.0,0.10132]
[1778363222018,47.59,80743.69,2.5,-0.00043,0.0,0.10135]
[1778363227053,47.59,80742.29,2.5,-0.00043,0.0,0.10149]
[1778363232088,47.59,80741.07,2.5,-0.00043,0.0,0.10163]
[1778363238130,47.59,80739.72,2.5,-0.00043,0.0,0.10177]
[1778363243165,47.59,80735.84,2.5,-0.00043,0.0,0.10219]
[1778363248200,47.59,80737.32,2.5,-0.00043,0.0,0.10203]
[1778363253236,47.59,80741.29,2.5,-0.00043,0.0,0.10143]
[1778363258270,47.59,80743.74,2.5,-0.00043,0.0,0.10117]
[1778363263306,47.59,80745.11,2.5,-0.00043,0.0,0.10102]
[1778363268342,47.59,80747.44,2.5,-0.00043,0.0,0.10077]
[1778363274384,47.59,80751.75,2.5,-0.00042,0.0,0.10032]
[1778363276102,47.59,80751.75,2.5,-0.00042,0.0,0.10032]
[1778363281433,47.59,80752.26,2.5,-0.00042,0.0,0.10026]
[1778363286468,47.59,80752.31,2.5,-0.00042,0.0,0.10026]
[1778363292510,47.59,80751.27,2.5,-0.00042,0.0,0.10037]
[1778363297545,47.59,80755.18,2.5,-0.00042,0.0,0.09996]
[1778363302580,47.59,80753.24,2.5,-0.00042,0.0,0.10016]
[1778363307615,47.59,80752.88,2.5,-0.00042,0.0,0.1002]
[1778363312650,47.59,80748.79,2.5,-0.00042,0.0,0.10046]
[1778363317685,47.59,80749.38,2.5,-0.00042,0.0,0.1004]
[1778363322720,47.59,80749.31,2.5,-0.00042,0.0,0.1004]
[1778363332794,47.59,80749.34,2.5,-0.00042,0.0,0.1004]
[1778363340850,47.59,80749.38,2.5,-0.00042,0.0,0.1004]
[1778363345885,47.59,80749.63,2.5,-0.00042,0.0,0.10037]
[1778363347899,47.59,80766.93,2.5,-0.00042,0.0,0.09856]
[1778363352934,47.59,80773.56,2.5,-0.00041,0.0,0.09787]
[1778363357969,47.59,80774.38,2.5,-0.00041,0.0,0.09778]
[1778363364011,47.59,80773.68,2.5,-0.00041,0.0,0.09786]
[1778363372070,47.59,80774.45,2.5,-0.00041,0.0,0.09761]
[1778363382142,47.59,80772.35,2.5,-0.00041,0.0,0.09782]
[1778363387179,47.59,80771.97,2.5,-0.00041,0.0,0.09786]
[1778363392214,47.59,80771.97,2.5,-0.00041,0.0,0.09786]
[1778363398256,47.59,80771.21,2.5,-0.00041,0.0,0.09794]
[1778363403291,47.59,80773.4,2.5,-0.00041,0.0,0.09772]
[1778363410341,47.59,80781.96,2.5,-0.00041,0.0,0.09684]
[1778363415375,47.59,80785.3,2.5,-0.00041,0.0,0.0965]
[1778363421417,47.59,80786.45,2.5,-0.00041,0.0,0.09638]
[1778363426456,47.59,80786.61,2.5,-0.00041,0.0,0.09636]
[1778363431491,47.59,80784.35,2.5,-0.00041,0.0,0.09643]
[1778363436526,47.59,80773.23,2.5,-0.00041,0.0,0.09757]
[1778363443575,47.59,80772.45,2.5,-0.00041,0.0,0.09765]
[1778363449617,47.59,80772.9,2.5,-0.00041,0.0,0.0976]
[1778363455660,47.59,80770.74,2.5,-0.00041,0.0,0.09782]
[1778363462710,47.59,80769.37,2.5,-0.00041,0.0,0.09796]
[1778363467744,47.59,80766.86,2.5,-0.00041,0.0,0.09822]
[1778363472780,47.59,80765.3,2.5,-0.00041,0.0,0.09839]
[1778363477815,47.59,80763.25,2.5,-0.00042,0.0,0.0986]
[1778363483857,47.59,80762.73,2.5,-0.00042,0.0,0.09865]
[1778363490906,47.59,80760.79,2.5,-0.00042,0.0,0.09885]
[1778363495941,47.59,80761.66,2.5,-0.00042,0.0,0.09859]
[1778363500976,47.59,80760.14,2.5,-0.00042,0.0,0.09875]
[1778363508025,47.59,80758.44,2.5,-0.00042,0.0,0.09893]
[1778363513060,47.59,80755.32,2.5,-0.00042,0.0,0.09925]
[1778363519103,47.59,80755.16,2.5,-0.00042,0.0,0.09927]
[1778363524138,47.59,80754.81,2.5,-0.00042,0.0,0.09931]
[1778363529173,47.59,80753.67,2.5,-0.00042,0.0,0.09943]
[1778363535215,47.59,80753.67,2.5,-0.00042,0.0,0.09943]
[1778363540250,47.59,80752.35,2.5,-0.00042,0.0,0.09957]
[1778363545285,47.59,80751.53,2.5,-0.00042,0.0,0.09965]
[1778363555355,47.59,80751.7,2.5,-0.00042,0.0,0.09946]
[1778363563411,47.59,80751.39,2.5,-0.00042,0.0,0.0995]
[1778363572475,47.59,80750.2,2.5,-0.00042,0.0,0.09962]
[1778363578520,47.59,80751.13,2.5,-0.00042,0.0,0.09952]
[1778363584336,47.59,80751.16,2.5,-0.00042,0.0,0.09952]
[1778363591611,47.59,80749.74,2.5,-0.00042,0.0,0.09967]
[1778363595274,47.59,80749.74,2.5,-0.00042,0.0,0.09967]
[1778363596334,47.59,80749.73,2.5,-0.00042,0.0,0.09967]
[1778363601684,47.59,80751.18,2.5,-0.00042,0.0,0.09952]
[1778363606721,47.59,80750.16,2.5,-0.00042,0.0,0.09962]
[1778363615784,47.59,80751.36,2.5,-0.00042,0.0,0.09933]
[1778363620819,47.59,80751.21,2.5,-0.00042,0.0,0.09934]
[1778363628875,47.59,80751.02,2.5,-0.00042,0.0,0.09936]
[1778363633910,47.59,80751.17,2.5,-0.00042,0.0,0.09935]
[1778363640961,47.59,80751.14,2.5,-0.00042,0.0,0.09935]
[1778363642980,47.59,80775.74,2.5,-0.00041,0.0,0.0968]
[1778363648016,47.59,80789.95,2.5,-0.0004,0.0,0.09536]
[1778363653050,47.59,80790.35,2.5,-0.0004,0.0,0.09532]
[1778363658085,47.59,80792.31,2.5,-0.0004,0.0,0.09512]
[1778363663120,47.59,80796.12,2.5,-0.0004,0.0,0.09474]
[1778363668156,47.59,80795.78,2.5,-0.0004,0.0,0.09477]
[1778363673190,47.59,80797.47,2.5,-0.0004,0.0,0.09444]
[1778363679232,47.59,80796.95,2.5,-0.0004,0.0,0.09449]
[1778363684270,47.59,80795.7,2.5,-0.0004,0.0,0.09462]
[1778363689305,47.59,80789.81,2.5,-0.0004,0.0,0.09521]
[1778363695347,47.59,80789.52,2.5,-0.0004,0.0,0.09524]
[1778363700382,47.59,80789.09,2.5,-0.0004,0.0,0.09528]
[1778363705417,47.59,80783.64,2.5,-0.0004,0.0,0.09583]
[1778363710452,47.59,80781.18,2.5,-0.0004,0.0,0.09608]
[1778363715487,47.59,80779.88,2.5,-0.00041,0.0,0.09621]
[1778363720522,47.59,80778.95,2.5,-0.00041,0.0,0.09631]
[1778363725557,47.59,80777.81,2.5,-0.00041,0.0,0.09642]
[1778363734620,47.59,80776.8,2.5,-0.00041,0.0,0.09636]
[1778363739655,47.59,80776.91,2.5,-0.00041,0.0,0.09635]
[1778363744690,47.59,80777.09,2.5,-0.00041,0.0,0.09633]
[1778363750732,47.59,80776.25,2.5,-0.00041,0.0,0.09642]
[1778363755767,47.59,80775.47,2.5,-0.00041,0.0,0.0965]
[1778363761818,47.59,80774.44,2.5,-0.00041,0.0,0.0966]
[1778363769874,47.59,80773.77,2.5,-0.00041,0.0,0.09667]
[1778363776923,47.59,80773.7,2.5,-0.00041,0.0,0.09668]
[1778363783972,47.59,80773.91,2.5,-0.00041,0.0,0.09666]
[1778363793035,47.59,80773.82,2.5,-0.00041,0.0,0.0965]
[1778363800085,47.59,80773.79,2.5,-0.00041,0.0,0.0965]
[1778363807134,47.59,80773.5,2.5,-0.00041,0.0,0.09653]
[1778363813176,47.59,80773.31,2.5,-0.00041,0.0,0.09655]
[1778363818211,47.59,80772.99,2.5,-0.00041,0.0,0.09658]
[1778363823246,47.59,80773.46,2.5,-0.00041,0.0,0.09653]
[1778363828281,47.59,80774.07,2.5,-0.00041,0.0,0.09647]
[1778363833316,47.59,80786.93,2.5,-0.0004,0.0,0.09517]
[1778363838351,47.59,80787.16,2.5,-0.0004,0.0,0.09514]
[1778363841372,47.59,80803.58,2.5,-0.00039,0.0,0.0935]
[1778363848425,47.59,80803.27,2.5,-0.00039,0.0,0.09353]
[1778363853460,47.59,80796.59,2.5,-0.0004,0.0,0.09403]
[1778363858495,47.59,80795.49,2.5,-0.0004,0.0,0.09414]
[1778363863530,47.59,80795.4,2.5,-0.0004,0.0,0.09415]
[1778363870579,47.59,80791.26,2.5,-0.0004,0.0,0.09457]
[1778363879642,47.59,80790.67,2.5,-0.0004,0.0,0.09463]
[1778363886691,47.59,80789.08,2.5,-0.0004,0.0,0.09479]
[1778363891726,47.59,80788.69,2.5,-0.0004,0.0,0.09483]
[1778363897768,47.59,80788.71,2.5,-0.0004,0.0,0.09482]
[1778363902804,47.59,80788.44,2.5,-0.0004,0.0,0.09485]
[1778363910859,47.59,80788.42,2.5,-0.0004,0.0,0.09485]
[1778363915894,47.59,80787.17,2.5,-0.0004,0.0,0.09481]
[1778363924957,47.59,80788.07,2.5,-0.0004,0.0,0.09472]
[1778363933015,47.59,80776.87,2.5,-0.0004,0.0,0.09585]
[1778363938050,47.59,80791.43,2.5,-0.0004,0.0,0.09439]
[1778363943086,47.59,80774.78,2.5,-0.0004,0.0,0.09606]
[1778363949131,47.59,80777.23,2.5,-0.0004,0.0,0.09582]
[1778363956181,47.59,80776.91,2.5,-0.0004,0.0,0.09585]
[1778363963230,47.59,80777.31,2.5,-0.0004,0.0,0.09581]
[1778363968265,47.59,80774.16,2.5,-0.00041,0.0,0.09613]
[1778363974307,47.59,80772.31,2.5,-0.00041,0.0,0.09615]
[1778363980349,47.59,80772.06,2.5,-0.00041,0.0,0.09617]
[1778363986391,47.59,80772.31,2.5,-0.00041,0.0,0.09615]
[1778363995454,47.59,80772.1,2.5,-0.00041,0.0,0.09617]
[1778364000489,47.59,80772.31,2.5,-0.00041,0.0,0.09615]
[1778364005524,47.59,80785.04,2.5,-0.0004,0.0,0.09486]
[1778364012573,47.59,80786.65,2.5,-0.0004,0.0,0.0947]
[1778364018616,47.59,80786.72,2.5,-0.0004,0.0,0.09469]
[1778364026672,47.59,80786.73,2.5,-0.0004,0.0,0.09469]
[1778364031708,47.59,80786.39,2.5,-0.0004,0.0,0.09456]
[1778364036743,47.59,80787.54,2.5,-0.0004,0.0,0.09445]
[1778364041778,47.59,80787.54,2.5,-0.0004,0.0,0.09445]
[1778364048827,47.59,80787.15,2.5,-0.0004,0.0,0.09449]
[1778364054869,47.59,80787.53,2.5,-0.0004,0.0,0.09445]
[1778364059904,47.59,80787.13,2.5,-0.0004,0.0,0.09449]
[1778364064939,47.59,80787.22,2.5,-0.0004,0.0,0.09448]
[1778364069974,47.59,80787.22,2.5,-0.0004,0.0,0.09448]
[1778364075009,47.59,80787.28,2.5,-0.0004,0.0,0.09447]
[1778364080044,47.59,80787.41,2.5,-0.0004,0.0,0.09446]
[1778364085079,47.59,80788.12,2.5,-0.0004,0.0,0.09439]
[1778364090117,47.59,80788.3,2.5,-0.0004,0.0,0.09437]
[1778364095149,47.59,80787.66,2.5,-0.0004,0.0,0.09427]
[1778364101191,47.59,80787.61,2.5,-0.0004,0.0,0.09427]
[1778364106226,47.59,80778.17,2.5,-0.0004,0.0,0.09522]
[1778364111261,47.59,80770.59,2.5,-0.0004,0.0,0.09599]
[1778364116296,47.59,80774.97,2.5,-0.0004,0.0,0.09555]
[1778364121331,47.59,80777.77,2.5,-0.0004,0.0,0.09526]
[1778364127373,47.59,80781.27,2.5,-0.0004,0.0,0.09491]
[1778364132410,47.59,80778.37,2.5,-0.0004,0.0,0.0952]
[1778364138453,47.59,80775.07,2.5,-0.0004,0.0,0.09554]
[1778364143488,47.59,80777.86,2.5,-0.0004,0.0,0.09525]
[1778364148527,47.59,80780.32,2.5,-0.0004,0.0,0.09501]
[1778364153567,47.59,80780.54,2.5,-0.0004,0.0,0.09482]
[1778364158598,47.59,80781.13,2.5,-0.0004,0.0,0.09476]
[1778364164640,47.59,80778.44,2.5,-0.0004,0.0,0.09503]
[1778364169675,47.59,80772.29,2.5,-0.0004,0.0,0.09565]
[1778364174710,47.59,80771.0,2.5,-0.0004,0.0,0.09578]
[1778364179745,47.59,80778.06,2.5,-0.0004,0.0,0.09507]
[1778364184780,47.59,80779.37,2.5,-0.0004,0.0,0.09494]
[1778364194851,47.59,80778.16,2.5,-0.0004,0.0,0.09506]
[1778364199886,47.59,80768.8,2.5,-0.0004,0.0,0.09601]
[1778364204921,47.59,80756.39,2.5,-0.00041,0.0,0.09727]
[1778364210964,47.59,80755.85,2.5,-0.00041,0.0,0.09733]
[1778364215999,47.59,80758.9,2.5,-0.00041,0.0,0.09685]
[1778364225062,47.59,80759.84,2.5,-0.00041,0.0,0.09675]
[1778364230097,47.59,80759.2,2.5,-0.00041,0.0,0.09682]
[1778364235132,47.59,80755.54,2.5,-0.00041,0.0,0.09719]
[1778364240167,47.59,80755.15,2.5,-0.00041,0.0,0.09723]
[1778364245203,47.59,80754.76,2.5,-0.00041,0.0,0.09727]
[1778364252251,47.59,80753.15,2.5,-0.00041,0.0,0.09744]
[1778364258293,47.59,80751.64,2.5,-0.00041,0.0,0.0976]
[1778364263328,47.59,80751.43,2.5,-0.00041,0.0,0.09762]
[1778364268363,47.59,80756.14,2.5,-0.00041,0.0,0.09713]
[1778364273398,47.59,80756.55,2.5,-0.00041,0.0,0.09692]
[1778364279442,47.59,80756.83,2.5,-0.00041,0.0,0.09689]
[1778364284477,47.59,80753.84,2.5,-0.00041,0.0,0.0972]
[1778364289512,47.59,80753.72,2.5,-0.00041,0.0,0.09721]
[1778364294547,47.59,80756.13,2.5,-0.00041,0.0,0.09696]
[1778364299582,47.59,80762.33,2.5,-0.00041,0.0,0.09633]
[1778364306631,47.59,80756.06,2.5,-0.00041,0.0,0.09697]
[1778364311666,47.59,80755.96,2.5,-0.00041,0.0,0.09698]
[1778364316701,47.59,80755.84,2.5,-0.00041,0.0,0.09699]
[1778364323751,47.59,80755.59,2.5,-0.00041,0.0,0.09702]
[1778364329793,47.59,80758.82,2.5,-0.00041,0.0,0.09669]
[1778364334828,47.59,80761.53,2.5,-0.00041,0.0,0.09624]
[1778364340871,47.59,80761.39,2.5,-0.00041,0.0,0.09626]
[1778364348926,47.59,80761.36,2.5,-0.00041,0.0,0.09626]
[1778364353964,47.59,80761.57,2.5,-0.00041,0.0,0.09624]
[1778364363032,47.59,80761.42,2.5,-0.00041,0.0,0.09626]
[1778364368067,47.59,80767.32,2.5,-0.0004,0.0,0.09566]
[1778364373104,47.59,80756.83,2.5,-0.00041,0.0,0.09672]
[1778364378139,47.59,80754.86,2.5,-0.00041,0.0,0.09693]
[1778364383175,47.59,80753.64,2.5,-0.00041,0.0,0.09705]
[1778364388210,47.59,80752.64,2.5,-0.00041,0.0,0.09715]
[1778364394252,47.59,80750.92,2.5,-0.00041,0.0,0.09716]
[1778364401301,47.59,80749.51,2.5,-0.00041,0.0,0.09731]
[1778364407343,47.59,80752.63,2.5,-0.00041,0.0,0.09699]
[1778364413385,47.59,80757.62,2.5,-0.00041,0.0,0.09648]
[1778364418421,47.59,80759.99,2.5,-0.00041,0.0,0.09623]
[1778364423456,47.59,80759.3,2.5,-0.00041,0.0,0.0963]
[1778364428491,47.59,80759.78,2.5,-0.00041,0.0,0.09626]
[1778364433526,47.59,80759.31,2.5,-0.00041,0.0,0.0963]
[1778364438561,47.59,80759.67,2.5,-0.00041,0.0,0.09627]
[1778364443905,47.59,80754.07,2.5,-0.00041,0.0,0.09684]
[1778364449638,47.59,80753.65,2.5,-0.00041,0.0,0.09688]
[1778364454674,47.59,80753.35,2.5,-0.00041,0.0,0.09674]
[1778364459709,47.59,80752.93,2.5,-0.00041,0.0,0.09679]
[1778364465751,47.59,80752.89,2.5,-0.00041,0.0,0.09679]
[1778364471793,47.59,80750.96,2.5,-0.00041,0.0,0.09699]
[1778364477836,47.59,80751.0,2.5,-0.00041,0.0,0.09699]
[1778364484885,47.59,80751.68,2.5,-0.00041,0.0,0.09692]
[1778364489920,47.59,80749.78,2.5,-0.00041,0.0,0.09711]
[1778364494955,47.59,80745.63,2.5,-0.00041,0.0,0.09754]
[1778364500998,47.59,80743.83,2.5,-0.00041,0.0,0.09772]
[1778364507040,47.59,80743.11,2.5,-0.00041,0.0,0.0978]
[1778364513082,47.59,80742.97,2.5,-0.00041,0.0,0.09764]
[1778364518117,47.59,80739.41,2.5,-0.00041,0.0,0.09801]
[1778364524160,47.59,80738.88,2.5,-0.00041,0.0,0.09807]
[1778364529195,47.59,80733.67,2.5,-0.00042,0.0,0.09861]
[1778364534230,47.59,80733.53,2.5,-0.00042,0.0,0.09862]
[1778364541279,47.59,80729.3,2.5,-0.00042,0.0,0.09907]
[1778364551349,47.59,80723.4,2.5,-0.00042,0.0,0.09969]
[1778364556384,47.59,80722.5,2.5,-0.00042,0.0,0.09978]
[1778364561420,47.59,80734.52,2.5,-0.00042,0.0,0.09852]
[1778364567463,47.59,80736.5,2.5,-0.00042,0.0,0.09831]
[1778364572498,47.59,80736.72,2.5,-0.00042,0.0,0.09812]
[1778364577534,47.59,80734.2,2.5,-0.00042,0.0,0.09838]
[1778364585591,47.59,80733.8,2.5,-0.00042,0.0,0.09842]
[1778364592640,47.59,80733.51,2.5,-0.00042,0.0,0.09846]
[1778364600696,47.59,80733.53,2.5,-0.00042,0.0,0.09845]
[1778364613789,47.59,80733.45,2.5,-0.00042,0.0,0.09846]
[1778364620838,47.59,80733.53,2.5,-0.00042,0.0,0.09845]
[1778364629901,47.59,80733.71,2.5,-0.00042,0.0,0.09843]
[1778364634936,47.59,80733.23,2.5,-0.00042,0.0,0.09831]
[1778364639971,47.59,80733.73,2.5,-0.00042,0.0,0.09826]
[1778364647020,47.59,80734.25,2.5,-0.00042,0.0,0.09821]
[1778364654069,47.59,80733.75,2.5,-0.00042,0.0,0.09826]
[1778364662125,47.59,80733.75,2.5,-0.00042,0.0,0.09826]
[1778364673202,47.59,80734.67,2.5,-0.00042,0.0,0.09816]
[1778364679244,47.59,80734.57,2.5,-0.00042,0.0,0.09817]
[1778364685286,47.59,80734.57,2.5,-0.00042,0.0,0.09817]
[1778364692335,47.59,80734.6,2.5,-0.00041,0.0,0.098]
[1778364698377,47.59,80734.35,2.5,-0.00041,0.0,0.09803]
[1778364703412,47.59,80744.16,2.5,-0.00041,0.0,0.09701]
[1778364709454,47.59,80748.52,2.5,-0.00041,0.0,0.09657]
[1778364714490,47.59,80749.22,2.5,-0.00041,0.0,0.09649]
[1778364719525,47.59,80752.21,2.5,-0.00041,0.0,0.09619]
[1778364724560,47.59,80750.32,2.5,-0.00041,0.0,0.09638]
[1778364730455,47.59,80750.0,2.5,-0.00041,0.0,0.09642]
[1778364735637,47.59,80739.34,2.5,-0.00041,0.0,0.09751]
[1778364740672,47.59,80739.35,2.5,-0.00041,0.0,0.09751]
[1778364745707,47.59,80739.74,2.5,-0.00041,0.0,0.09747]
[1778364752757,47.59,80739.69,2.5,-0.00041,0.0,0.0973]
[1778364757791,47.59,80736.19,2.5,-0.00041,0.0,0.09767]
[1778364762826,47.59,80735.06,2.5,-0.00041,0.0,0.09778]
[1778364767861,47.59,80734.38,2.5,-0.00041,0.0,0.09785]
[1778364772896,47.59,80733.35,2.5,-0.00041,0.0,0.09796]
[1778364777931,47.59,80733.2,2.5,-0.00041,0.0,0.09798]
[1778364788001,47.59,80733.51,2.5,-0.00041,0.0,0.09794]
[1778364794046,47.59,80734.19,2.5,-0.00041,0.0,0.09787]
[1778364802102,47.59,80734.13,2.5,-0.00041,0.0,0.09788]
[1778364807137,47.59,80726.48,2.5,-0.00042,0.0,0.09868]
[1778364814186,47.59,80726.53,2.5,-0.00042,0.0,0.0985]
[1778364819221,47.59,80725.65,2.5,-0.00042,0.0,0.09859]
[1778364824256,47.59,80731.12,2.5,-0.00041,0.0,0.09802]
[1778364829291,47.59,80731.45,2.5,-0.00041,0.0,0.09799]
[1778364834326,47.59,80731.87,2.5,-0.00041,0.0,0.09794]
[1778364841375,47.59,80731.84,2.5,-0.00041,0.0,0.09795]
[1778364850439,47.59,80730.66,2.5,-0.00042,0.0,0.09807]
[1778364858495,47.59,80732.17,2.5,-0.00041,0.0,0.09791]
[1778364863531,47.59,80738.83,2.5,-0.00041,0.0,0.09722]
[1778364868566,47.59,80742.25,2.5,-0.00041,0.0,0.09687]
[1778364873635,47.59,80741.78,2.5,-0.00041,0.0,0.09692]
[1778364879642,47.59,80742.81,2.5,-0.00041,0.0,0.09665]
[1778364884677,47.59,80741.43,2.5,-0.00041,0.0,0.09679]
[1778364892733,47.59,80741.58,2.5,-0.00041,0.0,0.09677]
[1778364902803,47.59,80743.01,2.5,-0.00041,0.0,0.09663]
[1778364908845,47.59,80741.48,2.5,-0.00041,0.0,0.09678]
[1778364913880,47.59,80741.85,2.5,-0.00041,0.0,0.09674]
[1778364920929,47.59,80743.12,2.5,-0.00041,0.0,0.09661]
[1778364925967,47.59,80748.14,2.5,-0.00041,0.0,0.0961]
[1778364930999,47.59,80748.97,2.5,-0.00041,0.0,0.09585]
[1778364942076,47.59,80749.91,2.5,-0.0004,0.0,0.09575]
[1778364951139,47.59,80749.08,2.5,-0.00041,0.0,0.09584]
[1778364956174,47.59,80746.9,2.5,-0.00041,0.0,0.09606]
[1778364961209,47.59,80750.0,2.5,-0.0004,0.0,0.09575]
[1778364966246,47.59,80756.13,2.5,-0.0004,0.0,0.09512]
[1778364971281,47.59,80755.99,2.5,-0.0004,0.0,0.09514]
[1778364976319,47.59,80754.5,2.5,-0.0004,0.0,0.09529]
[1778364982361,47.59,80753.86,2.5,-0.0004,0.0,0.09535]
[1778364987397,47.59,80755.2,2.5,-0.0004,0.0,0.09522]
[1778364992432,47.59,80755.38,2.5,-0.0004,0.0,0.09503]
[1778364999481,47.59,80755.92,2.5,-0.0004,0.0,0.09498]
[1778365004516,47.59,80755.85,2.5,-0.0004,0.0,0.09499]
[1778365013579,47.59,80755.8,2.5,-0.0004,0.0,0.09499]
[1778365019621,47.59,80755.44,2.5,-0.0004,0.0,0.09503]
[1778365024656,47.59,80756.48,2.5,-0.0004,0.0,0.09492]
[1778365031705,47.59,80756.59,2.5,-0.0004,0.0,0.09491]
[1778365036740,47.59,80755.72,2.5,-0.0004,0.0,0.095]
[1778365041775,47.59,80755.83,2.5,-0.0004,0.0,0.09499]
[1778365047817,47.59,80757.21,2.5,-0.0004,0.0,0.09485]
[1778365061916,47.59,80763.28,2.5,-0.0004,0.0,0.09407]
[1778365067958,47.59,80763.1,2.5,-0.0004,0.0,0.09409]
[1778365072993,47.59,80765.91,2.5,-0.0004,0.0,0.09381]
[1778365078029,47.59,80766.25,2.5,-0.0004,0.0,0.09378]
[1778365083064,47.59,80766.51,2.5,-0.0004,0.0,0.09375]
[1778365088106,47.59,80772.76,2.5,-0.00039,0.0,0.09313]
[1778365093141,47.59,80773.46,2.5,-0.00039,0.0,0.09306]
[1778365098176,47.59,80775.85,2.5,-0.00039,0.0,0.09283]
[1778365104218,47.59,80775.39,2.5,-0.00039,0.0,0.09287]
[1778365109253,47.59,80774.98,2.5,-0.00039,0.0,0.09291]
[1778365114288,47.59,80774.78,2.5,-0.00039,0.0,0.09277]
[1778365123351,47.59,80774.82,2.5,-0.00039,0.0,0.09276]
[1778365129393,47.59,80774.26,2.5,-0.00039,0.0,0.09282]
[1778365134428,47.59,80774.7,2.5,-0.00039,0.0,0.09278]
[1778365141477,47.59,80774.66,2.5,-0.00039,0.0,0.09278]
[1778365146512,47.59,80773.73,2.5,-0.00039,0.0,0.09287]
[1778365151547,47.59,80763.7,2.5,-0.0004,0.0,0.09387]
[1778365156582,47.59,80762.3,2.5,-0.0004,0.0,0.09401]
[1778365161617,47.59,80764.31,2.5,-0.0004,0.0,0.09381]
[1778365167659,47.59,80765.63,2.5,-0.0004,0.0,0.09368]
[1778365174708,47.59,80766.06,2.5,-0.00039,0.0,0.09347]
[1778365179743,47.59,80766.03,2.5,-0.00039,0.0,0.09347]
[1778365184778,47.59,80764.95,2.5,-0.00039,0.0,0.09358]
[1778365191827,47.59,80762.95,2.5,-0.0004,0.0,0.09378]
[1778365197869,47.59,80762.81,2.5,-0.0004,0.0,0.09379]
[1778365203911,47.59,80762.7,2.5,-0.0004,0.0,0.0938]
[1778365209953,47.59,80762.69,2.5,-0.0004,0.0,0.0938]
[1778365224052,47.59,80762.11,2.5,-0.0004,0.0,0.09386]
[1778365230094,47.59,80763.18,2.5,-0.0004,0.0,0.09376]
[1778365236136,47.59,80765.95,2.5,-0.00039,0.0,0.09332]
[1778365244192,47.59,80763.54,2.5,-0.00039,0.0,0.09356]
[1778365253255,47.59,80762.87,2.5,-0.0004,0.0,0.09362]
[1778365264332,47.59,80763.26,2.5,-0.00039,0.0,0.09358]
[1778365274402,47.59,80763.72,2.5,-0.00039,0.0,0.09354]
[1778365282458,47.59,80764.08,2.5,-0.00039,0.0,0.0935]
[1778365287493,47.59,80764.69,2.5,-0.00039,0.0,0.09344]
[1778365292528,47.59,80764.41,2.5,-0.00039,0.0,0.09331]
[1778365303169,47.59,80764.74,2.5,-0.00039,0.0,0.09327]
[1778365309647,47.59,80764.81,2.5,-0.00039,0.0,0.09327]
[1778365314682,47.59,80764.45,2.5,-0.00039,0.0,0.0933]
[1778365319717,47.59,80761.76,2.5,-0.0004,0.0,0.09357]
[1778365324752,47.59,80750.23,2.5,-0.0004,0.0,0.09472]
[1778365330794,47.59,80748.58,2.5,-0.0004,0.0,0.09489]
[1778365336836,47.59,80747.45,2.5,-0.0004,0.0,0.095]
[1778365341871,47.59,80746.7,2.5,-0.0004,0.0,0.09508]
[1778365349927,47.59,80746.68,2.5,-0.0004,0.0,0.09508]
[1778365355969,47.59,80746.44,2.5,-0.0004,0.0,0.09494]
[1778365361004,47.59,80752.93,2.5,-0.0004,0.0,0.09429]
[1778365366040,47.59,80754.94,2.5,-0.0004,0.0,0.09408]
[1778365371075,47.59,80754.7,2.5,-0.0004,0.0,0.09411]
[1778365378124,47.59,80754.66,2.5,-0.0004,0.0,0.09411]
[1778365383159,47.59,80754.9,2.5,-0.0004,0.0,0.09409]
[1778365389201,47.59,80754.51,2.5,-0.0004,0.0,0.09413]
[1778365394236,47.59,80753.77,2.5,-0.0004,0.0,0.0942]
[1778365399271,47.59,80753.75,2.5,-0.0004,0.0,0.0942]
[1778365412362,47.59,80752.89,2.5,-0.0004,0.0,0.09412]
[1778365423439,47.59,80753.0,2.5,-0.0004,0.0,0.09411]
[1778365430488,47.59,80753.59,2.5,-0.0004,0.0,0.09405]
[1778365435528,47.59,80753.42,2.5,-0.0004,0.0,0.09407]
[1778365440563,47.59,80760.18,2.5,-0.00039,0.0,0.0934]
[1778365446347,47.59,80761.76,2.5,-0.00039,0.0,0.09324]
[1778365451640,47.59,80762.69,2.5,-0.00039,0.0,0.09315]
[1778365456675,47.59,80761.94,2.5,-0.00039,0.0,0.09322]
[1778365461710,47.59,80758.61,2.5,-0.0004,0.0,0.09355]
[1778365466745,47.59,80759.11,2.5,-0.00039,0.0,0.0935]
[1778365471780,47.59,80758.46,2.5,-0.00039,0.0,0.0934]
[1778365477826,47.59,80758.53,2.5,-0.00039,0.0,0.0934]
[1778365482861,47.59,80758.72,2.5,-0.00039,0.0,0.09338]
[1778365494945,47.59,80759.22,2.5,-0.00039,0.0,0.09333]
[1778365503003,47.59,80759.59,2.5,-0.00039,0.0,0.09329]
[1778365508038,47.59,80760.29,2.5,-0.00039,0.0,0.09322]
[1778365514081,47.59,80758.97,2.5,-0.00039,0.0,0.09335]
[1778365520123,47.59,80758.9,2.5,-0.00039,0.0,0.09336]
[1778365525158,47.59,80759.23,2.5,-0.00039,0.0,0.09333]
[1778365534221,47.59,80758.28,2.5,-0.00039,0.0,0.09326]
[1778365536493,47.59,80758.28,2.5,-0.00039,0.0,0.09326]
[1778365537516,47.59,80758.35,2.5,-0.00039,0.0,0.09325]
[1778365543284,47.59,80758.31,2.5,-0.00039,0.0,0.09326]
[1778365548319,47.59,80759.8,2.5,-0.00039,0.0,0.09311]
[1778365554363,47.59,80758.5,2.5,-0.00039,0.0,0.09324]
[1778365559398,47.59,80764.99,2.5,-0.00039,0.0,0.09259]
[1778365564433,47.59,80766.0,2.5,-0.00039,0.0,0.09249]
[1778365570475,47.59,80765.83,2.5,-0.00039,0.0,0.09251]
[1778365577524,47.59,80765.06,2.5,-0.00039,0.0,0.09259]
[1778365583566,47.59,80765.95,2.5,-0.00039,0.0,0.0925]
[1778365589357,47.59,80766.79,2.5,-0.00039,0.0,0.09242]
[1778365594643,47.59,80765.88,2.5,-0.00039,0.0,0.09234]
[1778365600685,47.59,80765.7,2.5,-0.00039,0.0,0.09236]
[1778365605720,47.59,80766.53,2.5,-0.00039,0.0,0.09228]
[1778365614783,47.59,80765.25,2.5,-0.00039,0.0,0.09241]
[1778365619818,47.59,80765.21,2.5,-0.00039,0.0,0.09241]
[1778365624853,47.59,80766.17,2.5,-0.00039,0.0,0.09232]
[1778365629888,47.59,80766.24,2.5,-0.00039,0.0,0.09231]
[1778365634923,47.59,80765.46,2.5,-0.00039,0.0,0.09239]
[1778365639958,47.59,80764.81,2.5,-0.00039,0.0,0.09245]
[1778365650028,47.59,80766.0,2.5,-0.00039,0.0,0.09233]
[1778365656070,47.59,80765.17,2.5,-0.00039,0.0,0.09225]
[1778365662112,47.59,80765.0,2.5,-0.00039,0.0,0.09227]
[1778365667147,47.59,80764.93,2.5,-0.00039,0.0,0.09227]
[1778365673189,47.59,80764.85,2.5,-0.00039,0.0,0.09228]
[1778365679231,47.59,80764.74,2.5,-0.00039,0.0,0.09229]
[1778365684266,47.59,80770.45,2.5,-0.00039,0.0,0.09173]
[1778365689301,47.59,80769.34,2.5,-0.00039,0.0,0.09184]
[1778365695344,47.59,80768.94,2.5,-0.00039,0.0,0.09188]
[1778365700379,47.59,80769.33,2.5,-0.00039,0.0,0.09184]
[1778365705414,47.59,80770.03,2.5,-0.00039,0.0,0.09177]
[1778365710449,47.59,80769.81,2.5,-0.00039,0.0,0.0918]
[1778365718505,47.59,80770.18,2.5,-0.00039,0.0,0.0916]
[1778365725554,47.59,80770.18,2.5,-0.00039,0.0,0.0916]
[1778365730589,47.59,80770.19,2.5,-0.00039,0.0,0.0916]
[1778365736631,47.59,80769.86,2.5,-0.00039,0.0,0.09163]
[1778365741666,47.59,80768.62,2.5,-0.00039,0.0,0.09175]
[1778365746701,47.59,80770.32,2.5,-0.00039,0.0,0.09158]
[1778365752743,47.59,80769.87,2.5,-0.00039,0.0,0.09163]
[1778365757778,47.59,80769.8,2.5,-0.00039,0.0,0.09163]
[1778365764827,47.59,80769.98,2.5,-0.00039,0.0,0.09162]
[1778365769862,47.59,80769.98,2.5,-0.00039,0.0,0.09162]
[1778365774897,47.59,80771.34,2.5,-0.00039,0.0,0.09132]
[1778365784967,47.59,80770.58,2.5,-0.00039,0.0,0.0914]
[1778365791009,47.59,80768.75,2.5,-0.00039,0.0,0.09158]
[1778365796045,47.59,80764.81,2.5,-0.00039,0.0,0.09196]
[1778365799066,47.59,80746.02,2.5,-0.0004,0.0,0.09382]
[1778365804101,47.59,80737.12,2.5,-0.0004,0.0,0.09472]
[1778365809137,47.59,80734.46,2.5,-0.0004,0.0,0.09498]
[1778365814172,47.59,80728.61,2.5,-0.0004,0.0,0.09558]
[1778365819207,47.59,80728.32,2.5,-0.0004,0.0,0.09561]
[1778365824242,47.59,80728.48,2.5,-0.0004,0.0,0.09559]
[1778365835327,47.59,80728.08,2.5,-0.0004,0.0,0.09546]
[1778365840362,47.59,80728.16,2.5,-0.0004,0.0,0.09546]
[1778365845399,47.59,80697.48,2.5,-0.00042,0.0,0.09862]
[1778365852447,47.59,80692.7,2.5,-0.00042,0.0,0.09912]
[1778365857482,47.59,80693.13,2.5,-0.00042,0.0,0.09907]
[1778365862518,47.59,80696.33,2.5,-0.00042,0.0,0.09874]
[1778365867553,47.59,80703.04,2.5,-0.00042,0.0,0.09804]
[1778365872588,47.59,80703.37,2.5,-0.00042,0.0,0.098]
[1778365877623,47.59,80702.87,2.5,-0.00042,0.0,0.09806]
[1778365882658,47.59,80706.86,2.5,-0.00041,0.0,0.09764]
[1778365887693,47.59,80706.33,2.5,-0.00041,0.0,0.0977]
[1778365892728,47.59,80706.63,2.5,-0.00041,0.0,0.09749]
[1778365897763,47.59,80702.74,2.5,-0.00042,0.0,0.0979]
[1778365902800,47.59,80702.38,2.5,-0.00042,0.0,0.09794]
[1778365907835,47.59,80701.12,2.5,-0.00042,0.0,0.09807]
[1778365913877,47.59,80700.89,2.5,-0.00042,0.0,0.09809]
[1778365918912,47.59,80699.52,2.5,-0.00042,0.0,0.09823]
[1778365923947,47.59,80697.48,2.5,-0.00042,0.0,0.09845]
[1778365924313,47.59,80697.48,2.5,-0.00042,0.0,0.09845]
[1778365929989,47.59,80677.8,2.5,-0.00043,0.0,0.10052]
[1778365935028,47.59,80675.16,2.5,-0.00043,0.0,0.1008]
[1778365937503,47.59,80674.95,2.5,-0.00043,0.0,0.10083]
[1778365937597,47.59,80674.95,2.5,-0.00043,0.0,0.10083]
[1778365940329,47.59,80674.95,2.5,-0.00043,0.0,0.10083]
[1778365946106,47.59,80668.2,2.5,-0.00043,0.0,0.10155]
[1778365952148,47.59,80665.08,2.5,-0.00043,0.0,0.10171]
[1778365958190,47.59,80662.92,2.5,-0.00043,0.0,0.10194]
[1778365963226,47.59,80665.66,2.5,-0.00043,0.0,0.10165]
[1778365968260,47.59,80678.87,2.5,-0.00043,0.0,0.10023]
[1778365973295,47.59,80680.02,2.5,-0.00043,0.0,0.10011]
[1778365978331,47.59,80679.95,2.5,-0.00043,0.0,0.10012]
[1778365983365,47.59,80680.63,2.5,-0.00043,0.0,0.10005]
[1778365988401,47.59,80680.41,2.5,-0.00043,0.0,0.10007]
[1778365993436,47.59,80679.02,2.5,-0.00043,0.0,0.10022]
[1778365998471,47.59,80678.23,2.5,-0.00043,0.0,0.1003]
[1778366003506,47.59,80679.62,2.5,-0.00043,0.0,0.10015]
[1778366009548,47.59,80677.73,2.5,-0.00043,0.0,0.10036]
[1778366018037,47.59,80676.76,2.5,-0.00043,0.0,0.10028]
[1778366025662,47.59,80676.69,2.5,-0.00043,0.0,0.10029]
[1778366031705,47.59,80677.33,2.5,-0.00043,0.0,0.10022]
[1778366038754,47.59,80685.6,2.5,-0.00042,0.0,0.09935]
[1778366043789,47.59,80690.28,2.5,-0.00042,0.0,0.09886]
[1778366048824,47.59,80700.51,2.5,-0.00042,0.0,0.09779]
[1778366053859,47.59,80703.3,2.5,-0.00041,0.0,0.0975]
[1778366058894,47.59,80703.44,2.5,-0.00041,0.0,0.09748]
[1778366063936,47.59,80703.87,2.5,-0.00041,0.0,0.09744]
[1778366068971,47.59,80714.08,2.5,-0.00041,0.0,0.09639]
[1778366072999,47.59,80734.14,2.5,-0.0004,0.0,0.09419]
[1778366078037,47.59,80746.38,2.5,-0.00039,0.0,0.09296]
[1778366083072,47.59,80746.53,2.5,-0.00039,0.0,0.09295]
[1778366088107,47.59,80738.77,2.5,-0.0004,0.0,0.09372]
[1778366094149,47.59,80738.85,2.5,-0.0004,0.0,0.09371]
[1778366099184,47.59,80750.17,2.5,-0.00039,0.0,0.09259]
[1778366104219,47.59,80743.71,2.5,-0.00039,0.0,0.09323]
[1778366109254,47.59,80743.21,2.5,-0.00039,0.0,0.09328]
[1778366114289,47.59,80742.96,2.5,-0.00039,0.0,0.0933]
[1778366119324,47.59,80742.89,2.5,-0.00039,0.0,0.09331]
[1778366124359,47.59,80742.92,2.5,-0.00039,0.0,0.09331]
[1778366129394,47.59,80742.49,2.5,-0.00039,0.0,0.09335]
[1778366134429,47.59,80741.73,2.5,-0.00039,0.0,0.09326]
[1778366139464,47.59,80741.98,2.5,-0.00039,0.0,0.09324]
[1778366149534,47.59,80741.98,2.5,-0.00039,0.0,0.09324]
[1778366154569,47.59,80742.03,2.5,-0.00039,0.0,0.09323]
[1778366160717,47.59,80741.92,2.5,-0.00039,0.0,0.09324]
[1778366167660,47.59,80739.64,2.5,-0.0004,0.0,0.09347]
[1778366172695,47.59,80739.57,2.5,-0.0004,0.0,0.09348]
[1778366177471,47.59,80739.75,2.5,-0.0004,0.0,0.09346]
[1778366177568,47.59,80739.75,2.5,-0.0004,0.0,0.09346]
[1778366179828,47.59,80739.75,2.5,-0.0004,0.0,0.09346]
[1778366180640,47.59,80739.75,2.5,-0.0004,0.0,0.09346]
[1778366183307,47.59,80739.57,2.5,-0.0004,0.0,0.09348]
[1778366185393,47.59,80739.5,2.5,-0.0004,0.0,0.09348]
[1778366186368,47.59,80739.5,2.5,-0.0004,0.0,0.09348]
[1778366190162,47.59,80739.5,2.5,-0.0004,0.0,0.09348]
[1778366191507,47.59,80739.5,2.5,-0.0004,0.0,0.09348]
[1778366193166,47.59,80739.86,2.5,-0.00039,0.0,0.09328]
[1778366194150,47.59,80739.23,2.5,-0.0004,0.0,0.09335]
[1778366199396,47.59,80738.18,2.5,-0.0004,0.0,0.09345]
[1778366200034,47.59,80738.18,2.5,-0.0004,0.0,0.09345]
[1778366202936,47.59,80738.14,2.5,-0.0004,0.0,0.09346]
[1778366203640,47.59,80738.14,2.5,-0.0004,0.0,0.09346]
[1778366207059,47.59,80739.01,2.5,-0.0004,0.0,0.09337]
[1778366207959,47.59,80739.01,2.5,-0.0004,0.0,0.09337]
[1778366210876,47.59,80738.94,2.5,-0.0004,0.0,0.09338]
[1778366211591,47.59,80738.9,2.5,-0.0004,0.0,0.09338]
[1778366213259,47.59,80738.87,2.5,-0.0004,0.0,0.09338]
[1778366217524,47.59,80738.02,2.5,-0.0004,0.0,0.09347]
[1778366219923,47.59,80728.37,2.5,-0.0004,0.0,0.09443]
[1778366220498,47.59,80725.64,2.5,-0.0004,0.0,0.09471]
[1778366223132,47.59,80725.85,2.5,-0.0004,0.0,0.09469]
[1778366230102,47.59,80726.08,2.5,-0.0004,0.0,0.09466]
[1778366235137,47.59,80726.46,2.5,-0.0004,0.0,0.09463]
[1778366240172,47.59,80726.11,2.5,-0.0004,0.0,0.09466]
[1778366251249,47.59,80725.83,2.5,-0.0004,0.0,0.09452]
[1778366264340,47.59,80725.76,2.5,-0.0004,0.0,0.09453]
[1778366270382,47.59,80730.29,2.5,-0.0004,0.0,0.09408]
[1778366275417,47.59,80734.96,2.5,-0.0004,0.0,0.09361]
[1778366280452,47.59,80735.42,2.5,-0.0004,0.0,0.09356]
[1778366288508,47.59,80735.84,2.5,-0.0004,0.0,0.09352]
[1778366294550,47.59,80736.71,2.5,-0.0004,0.0,0.09343]
[1778366303397,47.59,80736.78,2.5,-0.0004,0.0,0.09343]
[1778366310662,47.59,80738.13,2.5,-0.00039,0.0,0.09329]
[1778366320732,47.59,80739.29,2.5,-0.00039,0.0,0.09301]
[1778366327781,47.59,80743.6,2.5,-0.00039,0.0,0.09259]
[1778366334830,47.59,80744.16,2.5,-0.00039,0.0,0.09253]
[1778366342886,47.59,80744.56,2.5,-0.00039,0.0,0.09249]
[1778366347921,47.59,80746.81,2.5,-0.00039,0.0,0.09227]
[1778366352956,47.59,80747.45,2.5,-0.00039,0.0,0.09221]
[1778366357991,47.59,80749.68,2.5,-0.00039,0.0,0.09199]
[1778366364034,47.59,80749.01,2.5,-0.00039,0.0,0.09205]
[1778366373097,47.59,80748.98,2.5,-0.00039,0.0,0.09189]
[1778366381153,47.59,80749.28,2.5,-0.00039,0.0,0.09186]
[1778366386188,47.59,80748.63,2.5,-0.00039,0.0,0.09193]
[1778366394244,47.59,80748.95,2.5,-0.00039,0.0,0.0919]
[1778366400286,47.59,80748.04,2.5,-0.00039,0.0,0.09198]
[1778366406328,47.59,80746.91,2.5,-0.00039,0.0,0.0921]
[1778366411363,47.59,80746.91,2.5,-0.00039,0.0,0.0921]
[1778366416398,47.59,80746.61,2.5,-0.00039,0.0,0.09213]
[1778366421433,47.59,80746.47,2.5,-0.00039,0.0,0.09214]
[1778366427476,47.59,80745.44,2.5,-0.00039,0.0,0.09224]
[1778366434525,47.59,80745.7,2.5,-0.00039,0.0,0.09205]
[1778366444595,47.59,80745.87,2.5,-0.00039,0.0,0.09204]
[1778366452651,47.59,80746.0,2.5,-0.00039,0.0,0.09202]
[1778366464737,47.59,80746.02,2.5,-0.00039,0.0,0.09202]
[1778366472793,47.59,80746.07,2.5,-0.00039,0.0,0.09202]
[1778366481856,47.59,80745.31,2.5,-0.00039,0.0,0.09209]
[1778366488905,47.59,80745.36,2.5,-0.00039,0.0,0.09209]
[1778366493940,47.59,80745.43,2.5,-0.00039,0.0,0.09192]
[1778366498975,47.59,80745.55,2.5,-0.00039,0.0,0.0919]
[1778366504010,47.59,80750.98,2.5,-0.00039,0.0,0.09137]
[1778366509046,47.59,80755.31,2.5,-0.00038,0.0,0.09095]
[1778366511225,47.59,80755.46,2.5,-0.00038,0.0,0.09094]
[1778366517107,47.59,80762.37,2.5,-0.00038,0.0,0.09027]
[1778366522714,47.59,80775.38,2.5,-0.00038,0.0,0.08902]
[1778366528184,47.59,80779.05,2.5,-0.00037,0.0,0.08867]
[1778366533219,47.59,80780.2,2.5,-0.00037,0.0,0.08856]
[1778366538254,47.59,80780.68,2.5,-0.00037,0.0,0.08851]
[1778366543290,47.59,80779.44,2.5,-0.00037,0.0,0.08863]
[1778366549333,47.59,80779.62,2.5,-0.00037,0.0,0.08861]
[1778366555375,47.59,80786.83,2.5,-0.00037,0.0,0.08777]
[1778366560410,47.59,80787.33,2.5,-0.00037,0.0,0.08773]
[1778366565445,47.59,80788.12,2.5,-0.00037,0.0,0.08765]
[1778366572495,47.59,80788.89,2.5,-0.00037,0.0,0.08758]
[1778366577530,47.59,80795.33,2.5,-0.00037,0.0,0.08698]
[1778366582569,47.59,80794.92,2.5,-0.00037,0.0,0.08701]
[1778366587604,47.59,80801.18,2.5,-0.00036,0.0,0.08643]
[1778366592639,47.59,80805.46,2.5,-0.00036,0.0,0.08604]
[1778366597677,47.59,80806.5,2.5,-0.00036,0.0,0.08594]
[1778366602709,47.59,80809.68,2.5,-0.00036,0.0,0.08565]
[1778366607745,47.59,80812.49,2.5,-0.00036,0.0,0.08539]
[1778366612780,47.59,80812.92,2.5,-0.00036,0.0,0.0852]
[1778366617814,47.59,80813.04,2.5,-0.00036,0.0,0.08518]
[1778366624863,47.59,80811.4,2.5,-0.00036,0.0,0.08533]
[1778366630905,47.59,80811.17,2.5,-0.00036,0.0,0.08536]
[1778366641982,47.59,80811.67,2.5,-0.00036,0.0,0.08531]
[1778366649031,47.59,80811.45,2.5,-0.00036,0.0,0.08533]
[1778366654066,47.59,80812.1,2.5,-0.00036,0.0,0.08527]
[1778366659101,47.59,80806.47,2.5,-0.00036,0.0,0.08579]
[1778366666150,47.59,80806.5,2.5,-0.00036,0.0,0.08579]
[1778366671185,47.59,80806.47,2.5,-0.00036,0.0,0.08563]
[1778366677227,47.59,80800.3,2.5,-0.00036,0.0,0.0862]
[1778366684276,47.59,80800.6,2.5,-0.00036,0.0,0.08618]
[1778366690318,47.59,80800.92,2.5,-0.00036,0.0,0.08615]
[1778366703412,47.59,80800.92,2.5,-0.00036,0.0,0.08615]
[1778366708447,47.59,80800.87,2.5,-0.00036,0.0,0.08615]
[1778366716503,47.59,80800.72,2.5,-0.00036,0.0,0.08617]
[1778366723552,47.59,80800.52,2.5,-0.00036,0.0,0.08618]
[1778366730601,47.59,80800.67,2.5,-0.00036,0.0,0.08617]
[1778366744700,47.59,80801.45,2.5,-0.00036,0.0,0.08594]
[1778366752756,47.59,80801.36,2.5,-0.00036,0.0,0.08595]
[1778366763839,47.59,80801.94,2.5,-0.00036,0.0,0.0859]
[1778366770888,47.59,80801.95,2.5,-0.00036,0.0,0.0859]
[1778366775923,47.59,80803.68,2.5,-0.00036,0.0,0.08574]
[1778366780958,47.59,80803.65,2.5,-0.00036,0.0,0.08574]
[1778366788013,47.59,80803.96,2.5,-0.00036,0.0,0.08571]
[1778366793042,47.59,80803.77,2.5,-0.00036,0.0,0.08558]
[1778366798077,47.59,80802.82,2.5,-0.00036,0.0,0.08566]
[1778366806133,47.59,80801.39,2.5,-0.00036,0.0,0.0858]
[1778366814189,47.59,80801.24,2.5,-0.00036,0.0,0.08581]
[1778366823252,47.59,80801.26,2.5,-0.00036,0.0,0.08581]
[1778366829294,47.59,80801.77,2.5,-0.00036,0.0,0.08576]
[1778366834329,47.59,80790.04,2.5,-0.00037,0.0,0.08685]
[1778366839364,47.59,80789.77,2.5,-0.00037,0.0,0.08687]
[1778366845407,47.59,80789.54,2.5,-0.00037,0.0,0.0869]
[1778366850442,47.59,80789.57,2.5,-0.00037,0.0,0.08689]
[1778366855477,47.59,80789.39,2.5,-0.00037,0.0,0.08675]
[1778366861519,47.59,80789.69,2.5,-0.00037,0.0,0.08673]
[1778366871590,47.59,80789.69,2.5,-0.00037,0.0,0.08673]
[1778366879646,47.59,80788.72,2.5,-0.00037,0.0,0.08682]
[1778366889716,47.59,80788.72,2.5,-0.00037,0.0,0.08682]
[1778366898098,47.59,80788.6,2.5,-0.00037,0.0,0.08683]
[1778366908852,47.59,80788.33,2.5,-0.00037,0.0,0.08685]
[1778366913888,47.59,80788.63,2.5,-0.00037,0.0,0.08667]
[1778366914301,47.59,80788.63,2.5,-0.00037,0.0,0.08667]
[1778366920936,47.59,80788.6,2.5,-0.00037,0.0,0.08667]
[1778366925971,47.59,80781.65,2.5,-0.00037,0.0,0.08732]
[1778366931008,47.59,80781.4,2.5,-0.00037,0.0,0.08735]
[1778366936044,47.59,80779.32,2.5,-0.00037,0.0,0.08754]
[1778366941079,47.59,80772.7,2.5,-0.00037,0.0,0.08817]
[1778366947121,47.59,80771.92,2.5,-0.00037,0.0,0.08824]
[1778366952156,47.59,80771.75,2.5,-0.00037,0.0,0.08826]
[1778366957191,47.59,80770.17,2.5,-0.00037,0.0,0.08841]
[1778366962226,47.59,80769.52,2.5,-0.00037,0.0,0.08847]
[1778366967261,47.59,80769.52,2.5,-0.00037,0.0,0.08847]
[1778366974310,47.59,80769.67,2.5,-0.00037,0.0,0.0883]
[1778366979345,47.59,80767.11,2.5,-0.00037,0.0,0.08854]
[1778366987092,47.59,80767.3,2.5,-0.00037,0.0,0.08852]
[1778366992436,47.59,80766.85,2.5,-0.00037,0.0,0.08856]
[1778366998478,47.59,80766.81,2.5,-0.00037,0.0,0.08857]
[1778367003513,47.59,80766.6,2.5,-0.00037,0.0,0.08859]
[1778367008548,47.59,80766.56,2.5,-0.00037,0.0,0.08859]
[1778367013583,47.59,80766.17,2.5,-0.00037,0.0,0.08863]
[1778367019625,47.59,80766.0,2.5,-0.00037,0.0,0.08864]
[1778367024660,47.59,80766.07,2.5,-0.00037,0.0,0.08864]
[1778367032716,47.59,80766.1,2.5,-0.00037,0.0,0.08848]
[1778367037751,47.59,80766.1,2.5,-0.00037,0.0,0.08848]
[1778367042787,47.59,80766.04,2.5,-0.00037,0.0,0.08848]
[1778367047822,47.59,80766.0,2.5,-0.00037,0.0,0.08849]
[1778367052857,47.59,80766.21,2.5,-0.00037,0.0,0.08847]
[1778367057892,47.59,80766.04,2.5,-0.00037,0.0,0.08848]
[1778367063935,47.59,80765.89,2.5,-0.00037,0.0,0.0885]
[1778367068970,47.59,80765.82,2.5,-0.00037,0.0,0.0885]
[1778367074005,47.59,80765.99,2.5,-0.00037,0.0,0.08849]
[1778367079042,47.59,80765.85,2.5,-0.00037,0.0,0.0885]
[1778367085082,47.59,80765.92,2.5,-0.00037,0.0,0.08849]
[1778367090117,47.59,80766.17,2.5,-0.00037,0.0,0.08847]
[1778367096159,47.59,80766.18,2.5,-0.00037,0.0,0.08831]
[1778367101194,47.59,80766.18,2.5,-0.00037,0.0,0.08831]
[1778367107236,47.59,80765.97,2.5,-0.00037,0.0,0.08833]
[1778367112272,47.59,80767.05,2.5,-0.00037,0.0,0.08823]
[1778367117307,47.59,80767.12,2.5,-0.00037,0.0,0.08822]
[1778367124356,47.59,80766.89,2.5,-0.00037,0.0,0.08824]
[1778367129391,47.59,80766.98,2.5,-0.00037,0.0,0.08824]
[1778367134426,47.59,80766.98,2.5,-0.00037,0.0,0.08824]
[1778367139461,47.59,80766.85,2.5,-0.00037,0.0,0.08825]
[1778367144497,47.59,80767.05,2.5,-0.00037,0.0,0.08823]
[1778367149532,47.59,80766.6,2.5,-0.00037,0.0,0.08827]
[1778367154566,47.59,80766.48,2.5,-0.00037,0.0,0.08813]
[1778367159639,47.59,80766.6,2.5,-0.00037,0.0,0.08811]
[1778367165643,47.59,80766.76,2.5,-0.00037,0.0,0.0881]
[1778367172692,47.59,80770.0,2.5,-0.00037,0.0,0.08779]
[1778367177727,47.59,80776.0,2.5,-0.00037,0.0,0.08723]
[1778367182762,47.59,80770.89,2.5,-0.00037,0.0,0.08771]
[1778367189811,47.59,80770.97,2.5,-0.00037,0.0,0.0877]
[1778367194846,47.59,80771.0,2.5,-0.00037,0.0,0.0877]
[1778367200889,47.59,80771.04,2.5,-0.00037,0.0,0.08769]
[1778367207937,47.59,80770.89,2.5,-0.00037,0.0,0.08771]
[1778367213764,47.59,80771.04,2.5,-0.00037,0.0,0.08754]
[1778367221028,47.59,80770.89,2.5,-0.00037,0.0,0.08755]
[1778367229084,47.59,80769.01,2.5,-0.00037,0.0,0.08773]
[1778367234119,47.59,80762.8,2.5,-0.00037,0.0,0.08832]
[1778367239154,47.59,80753.63,2.5,-0.00038,0.0,0.08919]
[1778367244189,47.59,80754.21,2.5,-0.00038,0.0,0.08913]
[1778367249224,47.59,80753.96,2.5,-0.00038,0.0,0.08916]
[1778367256273,47.59,80754.04,2.5,-0.00038,0.0,0.08915]
[1778367261308,47.59,80753.25,2.5,-0.00038,0.0,0.08923]
[1778367273392,47.59,80752.86,2.5,-0.00038,0.0,0.0891]
[1778367279434,47.59,80750.29,2.5,-0.00038,0.0,0.08935]
[1778367284469,47.59,80748.67,2.5,-0.00038,0.0,0.08951]
[1778367289504,47.59,80746.93,2.5,-0.00038,0.0,0.08967]
[1778367295546,47.59,80746.88,2.5,-0.00038,0.0,0.08968]
[1778367300581,47.59,80746.36,2.5,-0.00038,0.0,0.08973]
[1778367306623,47.59,80745.25,2.5,-0.00038,0.0,0.08984]
[1778367311658,47.59,80744.41,2.5,-0.00038,0.0,0.08992]
[1778367317700,47.59,80743.93,2.5,-0.00038,0.0,0.08996]
[1778367325756,47.59,80743.21,2.5,-0.00038,0.0,0.09003]
[1778367332805,47.59,80743.22,2.5,-0.00038,0.0,0.08987]
[1778367337840,47.59,80742.03,2.5,-0.00038,0.0,0.08999]
[1778367343882,47.59,80742.02,2.5,-0.00038,0.0,0.08999]
[1778367348917,47.59,80752.51,2.5,-0.00038,0.0,0.08898]
[1778367353952,47.59,80760.73,2.5,-0.00037,0.0,0.0882]
[1778367358989,47.59,80761.16,2.5,-0.00037,0.0,0.08816]
[1778367364025,47.59,80759.64,2.5,-0.00037,0.0,0.0883]
[1778367369061,47.59,80747.16,2.5,-0.00038,0.0,0.08949]
[1778367374096,47.59,80744.04,2.5,-0.00038,0.0,0.08979]
[1778367379131,47.59,80742.52,2.5,-0.00038,0.0,0.08994]
[1778367390208,47.59,80741.65,2.5,-0.00038,0.0,0.09002]
[1778367397257,47.59,80741.55,2.5,-0.00038,0.0,0.08987]
[1778367402292,47.59,80740.34,2.5,-0.00038,0.0,0.08999]
[1778367411355,47.59,80740.06,2.5,-0.00038,0.0,0.09002]
[1778367419412,47.59,80748.27,2.5,-0.00038,0.0,0.08923]
[1778367424447,47.59,80750.85,2.5,-0.00038,0.0,0.08898]
[1778367430489,47.59,80750.96,2.5,-0.00038,0.0,0.08897]
[1778367435524,47.59,80750.18,2.5,-0.00038,0.0,0.08904]
[1778367440559,47.59,80750.14,2.5,-0.00038,0.0,0.08905]
[1778367445995,47.59,80750.25,2.5,-0.00038,0.0,0.08904]
[1778367451636,47.59,80750.29,2.5,-0.00038,0.0,0.08887]
[1778367456671,47.59,80750.44,2.5,-0.00038,0.0,0.08886]
[1778367461706,47.59,80749.96,2.5,-0.00038,0.0,0.08891]
[1778367469762,47.59,80749.85,2.5,-0.00038,0.0,0.08892]
[1778367477818,47.59,80749.92,2.5,-0.00038,0.0,0.08891]
[1778367482854,47.59,80749.89,2.5,-0.00038,0.0,0.08891]
[1778367492925,47.59,80749.85,2.5,-0.00038,0.0,0.08892]
[1778367498967,47.59,80749.92,2.5,-0.00038,0.0,0.08891]
[1778367508030,47.59,80749.92,2.5,-0.00038,0.0,0.08891]
[1778367518100,47.59,80749.92,2.5,-0.00038,0.0,0.08875]
[1778367525149,47.59,80749.92,2.5,-0.00038,0.0,0.08875]
[1778367530184,47.59,80749.89,2.5,-0.00038,0.0,0.08875]
[1778367539249,47.59,80750.19,2.5,-0.00038,0.0,0.08872]
[1778367544284,47.59,80749.92,2.5,-0.00038,0.0,0.08875]
[1778367549322,47.59,80749.85,2.5,-0.00038,0.0,0.08876]
[1778367554357,47.59,80741.4,2.5,-0.00038,0.0,0.08957]
[1778367559392,47.59,80738.73,2.5,-0.00038,0.0,0.08982]
[1778367564427,47.59,80738.73,2.5,-0.00038,0.0,0.08982]
[1778367573490,47.59,80738.72,2.5,-0.00038,0.0,0.08966]
[1778367578525,47.59,80738.65,2.5,-0.00038,0.0,0.08967]
[1778367587588,47.59,80738.14,2.5,-0.00038,0.0,0.08972]
[1778367592629,47.59,80738.25,2.5,-0.00038,0.0,0.08971]
[1778367597664,47.59,80757.14,2.5,-0.00037,0.0,0.08791]
[1778367601499,47.59,80761.8,2.5,-0.00037,0.0,0.08747]
[1778367606728,47.59,80751.14,2.5,-0.00037,0.0,0.08848]
[1778367611763,47.59,80762.15,2.5,-0.00037,0.0,0.08743]
[1778367618812,47.59,80762.98,2.5,-0.00037,0.0,0.08736]
[1778367623847,47.59,80765.34,2.5,-0.00037,0.0,0.08713]
[1778367629889,47.59,80765.72,2.5,-0.00037,0.0,0.0871]
[1778367631032,47.59,80765.72,2.5,-0.00037,0.0,0.0871]
[1778367637945,47.59,80780.2,2.5,-0.00036,0.0,0.0856]
[1778367642981,47.59,80786.68,2.5,-0.00036,0.0,0.085]
[1778367648064,47.59,80791.69,2.5,-0.00036,0.0,0.08454]
[1778367654061,47.59,80786.35,2.5,-0.00036,0.0,0.08503]
[1778367659096,47.59,80786.44,2.5,-0.00036,0.0,0.08502]
[1778367664131,47.59,80787.15,2.5,-0.00036,0.0,0.08496]
[1778367669183,47.59,80787.08,2.5,-0.00036,0.0,0.08496]
[1778367674218,47.59,80788.11,2.5,-0.00036,0.0,0.08487]
[1778367679253,47.59,80788.09,2.5,-0.00036,0.0,0.08487]
[1778367685295,47.59,80789.21,2.5,-0.00036,0.0,0.08477]
[1778367691338,47.59,80790.87,2.5,-0.00036,0.0,0.08447]
[1778367696372,47.59,80791.12,2.5,-0.00036,0.0,0.08444]
[1778367704429,47.59,80790.84,2.5,-0.00036,0.0,0.08447]
[1778367709464,47.59,80793.52,2.5,-0.00035,0.0,0.08422]
[1778367714499,47.59,80794.02,2.5,-0.00035,0.0,0.08418]
[1778367719534,47.59,80794.09,2.5,-0.00035,0.0,0.08417]
[1778367724569,47.59,80793.88,2.5,-0.00035,0.0,0.08419]
[1778367732352,47.59,80793.92,2.5,-0.00035,0.0,0.08419]
[1778367737663,47.59,80795.04,2.5,-0.00035,0.0,0.08409]
[1778367744712,47.59,80795.0,2.5,-0.00035,0.0,0.08409]
[1778367749748,47.59,80795.46,2.5,-0.00035,0.0,0.08405]
[1778367754783,47.59,80795.57,2.5,-0.00035,0.0,0.08389]
[1778367759818,47.59,80795.35,2.5,-0.00035,0.0,0.08391]
[1778367767874,47.59,80795.21,2.5,-0.00035,0.0,0.08392]
[1778367775930,47.59,80795.35,2.5,-0.00035,0.0,0.08391]
[1778367784993,47.59,80795.29,2.5,-0.00035,0.0,0.08391]
[1778367790030,47.59,80795.08,2.5,-0.00035,0.0,0.08393]
[1778367795064,47.59,80795.04,2.5,-0.00035,0.0,0.08393]
[1778367801347,47.59,80795.04,2.5,-0.00035,0.0,0.08393]
[1778367807148,47.59,80802.23,2.5,-0.00035,0.0,0.08329]
[1778367812183,47.59,80809.87,2.5,-0.00035,0.0,0.08245]
[1778367816696,47.59,80810.37,2.5,-0.00035,0.0,0.08241]
[1778367822254,47.59,80819.45,2.5,-0.00034,0.0,0.0816]
[1778367827289,47.59,80826.37,2.5,-0.00034,0.0,0.08099]
[1778367832324,47.59,80822.91,2.5,-0.00034,0.0,0.0813]
[1778367842394,47.59,80822.67,2.5,-0.00034,0.0,0.08132]
[1778367847429,47.59,80823.57,2.5,-0.00034,0.0,0.08124]
[1778367852467,47.59,80797.78,2.5,-0.00035,0.0,0.08354]
[1778367860523,47.59,80786.1,2.5,-0.00036,0.0,0.0846]
[1778367867573,47.59,80786.58,2.5,-0.00036,0.0,0.08455]
[1778367872608,47.59,80779.02,2.5,-0.00036,0.0,0.08509]
[1778367877643,47.59,80767.73,2.5,-0.00036,0.0,0.08613]
[1778367882678,47.59,80768.77,2.5,-0.00036,0.0,0.08604]
[1778367887713,47.59,80765.64,2.5,-0.00036,0.0,0.08633]
[1778367892748,47.59,80758.28,2.5,-0.00037,0.0,0.08702]
[1778367898790,47.59,80758.2,2.5,-0.00037,0.0,0.08702]
[1778367903825,47.59,80770.21,2.5,-0.00036,0.0,0.0859]
[1778367913895,47.59,80769.96,2.5,-0.00036,0.0,0.08593]
[1778367918930,47.59,80757.03,2.5,-0.00037,0.0,0.08713]
[1778367927993,47.59,80755.64,2.5,-0.00037,0.0,0.08726]
[1778367934035,47.59,80755.39,2.5,-0.00037,0.0,0.08713]
[1778367941086,47.59,80753.16,2.5,-0.00037,0.0,0.08734]
[1778367947129,47.59,80751.3,2.5,-0.00037,0.0,0.08751]
[1778367954178,47.59,80751.22,2.5,-0.00037,0.0,0.08752]
[1778367960220,47.59,80750.81,2.5,-0.00037,0.0,0.08756]
[1778367968276,47.59,80750.38,2.5,-0.00037,0.0,0.0876]
[1778367973311,47.59,80751.59,2.5,-0.00037,0.0,0.08749]
[1778367978347,47.59,80753.64,2.5,-0.00037,0.0,0.08729]
[1778367983382,47.59,80752.29,2.5,-0.00037,0.0,0.08742]
[1778367991438,47.59,80751.35,2.5,-0.00037,0.0,0.08735]
[1778367996473,47.59,80751.31,2.5,-0.00037,0.0,0.08736]
[1778368004529,47.59,80750.02,2.5,-0.00037,0.0,0.08748]
[1778368009565,47.59,80746.51,2.5,-0.00037,0.0,0.08781]
[1778368014599,47.59,80741.08,2.5,-0.00037,0.0,0.08832]
[1778368019634,47.59,80736.49,2.5,-0.00038,0.0,0.08876]
[1778368025676,47.59,80731.91,2.5,-0.00038,0.0,0.0892]
[1778368030711,47.59,80731.94,2.5,-0.00038,0.0,0.0892]
[1778368035750,47.59,80731.57,2.5,-0.00038,0.0,0.08923]
[1778368040785,47.59,80728.71,2.5,-0.00038,0.0,0.08951]
[1778368045820,47.59,80728.25,2.5,-0.00038,0.0,0.08955]
[1778368050855,47.59,80728.1,2.5,-0.00038,0.0,0.08957]
[1778368057904,47.59,80722.17,2.5,-0.00038,0.0,0.08998]
[1778368062896,47.59,80718.46,2.5,-0.00038,0.0,0.09034]
[1778368064685,47.59,80718.6,2.5,-0.00038,0.0,0.09032]
[1778368065068,47.59,80718.6,2.5,-0.00038,0.0,0.09032]
[1778368066625,47.59,80717.04,2.5,-0.00038,0.0,0.09048]
[1778368067502,47.59,80715.19,2.5,-0.00038,0.0,0.09066]
[1778368072089,47.59,80714.34,2.5,-0.00039,0.0,0.09074]
[1778368073015,47.59,80712.39,2.5,-0.00039,0.0,0.09093]
[1778368079051,47.59,80712.43,2.5,-0.00039,0.0,0.09092]
[1778368080861,47.59,80712.61,2.5,-0.00039,0.0,0.09091]
[1778368082341,47.59,80712.57,2.5,-0.00039,0.0,0.09091]
[1778368089229,47.59,80712.78,2.5,-0.00039,0.0,0.09089]
[1778368090048,47.59,80712.78,2.5,-0.00039,0.0,0.09089]
[1778368093011,47.59,80712.78,2.5,-0.00039,0.0,0.09089]
[1778368093865,47.59,80713.27,2.5,-0.00039,0.0,0.09084]
[1778368098242,47.59,80713.27,2.5,-0.00039,0.0,0.09084]
[1778368099923,47.59,80713.8,2.5,-0.00039,0.0,0.09079]
[1778368100690,47.59,80713.8,2.5,-0.00039,0.0,0.09079]
[1778368101610,47.59,80713.84,2.5,-0.00039,0.0,0.09079]
[1778368102217,47.59,80713.84,2.5,-0.00039,0.0,0.09079]
[1778368103068,47.59,80713.84,2.5,-0.00039,0.0,0.09079]
[1778368105979,47.59,80713.68,2.5,-0.00039,0.0,0.0908]
[1778368106754,47.59,80713.68,2.5,-0.00039,0.0,0.0908]
[1778368109642,47.59,80713.68,2.5,-0.00039,0.0,0.0908]
[1778368111034,47.59,80713.68,2.5,-0.00039,0.0,0.0908]
[1778368112020,47.59,80713.68,2.5,-0.00038,0.0,0.09064]
[1778368113441,47.59,80713.68,2.5,-0.00038,0.0,0.09064]
[1778368117140,47.59,80714.0,2.5,-0.00038,0.0,0.09061]
[1778368118026,47.59,80714.0,2.5,-0.00038,0.0,0.09061]
[1778368118700,47.59,80714.0,2.5,-0.00038,0.0,0.09061]
[1778368124053,47.59,80712.13,2.5,-0.00039,0.0,0.09079]
[1778368124670,47.59,80710.2,2.5,-0.00039,0.0,0.09098]
[1778368128720,47.59,80710.13,2.5,-0.00039,0.0,0.09099]
[1778368130980,47.59,80709.88,2.5,-0.00039,0.0,0.09101]
[1778368133542,47.59,80709.56,2.5,-0.00039,0.0,0.09104]
[1778368134295,47.59,80709.56,2.5,-0.00039,0.0,0.09104]
[1778368138865,47.59,80710.26,2.5,-0.00039,0.0,0.09097]
[1778368139455,47.59,80710.22,2.5,-0.00039,0.0,0.09098]
[1778368146941,47.59,80709.37,2.5,-0.00039,0.0,0.09106]
[1778368147710,47.59,80709.37,2.5,-0.00039,0.0,0.09106]
[1778368148985,47.59,80709.12,2.5,-0.00039,0.0,0.09109]
[1778368149856,47.59,80709.37,2.5,-0.00039,0.0,0.09106]
[1778368152408,47.59,80709.15,2.5,-0.00039,0.0,0.09108]
[1778368153114,47.59,80709.15,2.5,-0.00039,0.0,0.09108]
[1778368153894,47.59,80708.8,2.5,-0.00039,0.0,0.09112]
[1778368154588,47.59,80709.53,2.5,-0.00039,0.0,0.09105]
[1778368159166,47.59,80708.96,2.5,-0.00039,0.0,0.0911]
[1778368160031,47.59,80708.99,2.5,-0.00039,0.0,0.0911]
[1778368162427,47.59,80708.81,2.5,-0.00039,0.0,0.09112]
[1778368163351,47.59,80708.74,2.5,-0.00039,0.0,0.09112]
[1778368167160,47.59,80708.74,2.5,-0.00039,0.0,0.09112]
[1778368167917,47.59,80708.71,2.5,-0.00039,0.0,0.09113]
[1778368170035,47.59,80707.78,2.5,-0.00039,0.0,0.09122]
[1778368171242,47.59,80707.78,2.5,-0.00039,0.0,0.09122]
[1778368173073,47.59,80707.78,2.5,-0.00039,0.0,0.09122]
[1778368173746,47.59,80707.78,2.5,-0.00039,0.0,0.09122]
[1778368174541,47.59,80707.78,2.5,-0.00039,0.0,0.09122]
[1778368175270,47.59,80707.78,2.5,-0.00039,0.0,0.09122]
[1778368177696,47.59,80707.71,2.5,-0.00039,0.0,0.09106]
[1778368178246,47.59,80707.71,2.5,-0.00039,0.0,0.09106]
[1778368182160,47.59,80707.71,2.5,-0.00039,0.0,0.09106]
[1778368183099,47.59,80707.71,2.5,-0.00039,0.0,0.09106]
[1778368183859,47.59,80707.74,2.5,-0.00039,0.0,0.09106]
[1778368184599,47.59,80707.74,2.5,-0.00039,0.0,0.09106]
[1778368190832,47.59,80709.44,2.5,-0.00039,0.0,0.09089]
[1778368192912,47.59,80709.44,2.5,-0.00039,0.0,0.09089]
[1778368193560,47.59,80708.69,2.5,-0.00039,0.0,0.09097]
[1778368196641,47.59,80708.76,2.5,-0.00039,0.0,0.09096]
[1778368197165,47.59,80708.76,2.5,-0.00039,0.0,0.09096]
[1778368198880,47.59,80708.73,2.5,-0.00039,0.0,0.09096]
[1778368199418,47.59,80708.91,2.5,-0.00039,0.0,0.09094]
[1778368203140,47.59,80708.91,2.5,-0.00039,0.0,0.09094]
[1778368203724,47.59,80711.5,2.5,-0.00039,0.0,0.09069]
[1778368207349,47.59,80711.83,2.5,-0.00038,0.0,0.09066]
[1778368207825,47.59,80711.83,2.5,-0.00038,0.0,0.09066]
[1778368212703,47.59,80711.9,2.5,-0.00038,0.0,0.09065]
[1778368213271,47.59,80711.9,2.5,-0.00038,0.0,0.09065]
[1778368213789,47.59,80711.79,2.5,-0.00038,0.0,0.09066]
[1778368214463,47.59,80711.68,2.5,-0.00038,0.0,0.09067]
[1778368218026,47.59,80711.58,2.5,-0.00039,0.0,0.09068]
[1778368218656,47.59,80711.58,2.5,-0.00039,0.0,0.09068]
[1778368219833,47.59,80711.58,2.5,-0.00039,0.0,0.09068]
[1778368220507,47.59,80711.54,2.5,-0.00039,0.0,0.09069]
[1778368221048,47.59,80711.54,2.5,-0.00039,0.0,0.09069]
[1778368221563,47.59,80711.54,2.5,-0.00039,0.0,0.09069]
[1778368227729,47.59,80711.7,2.5,-0.00038,0.0,0.09067]
[1778368228238,47.59,80711.7,2.5,-0.00038,0.0,0.09067]
[1778368236067,47.59,80711.14,2.5,-0.00038,0.0,0.09056]
[1778368236273,47.59,80711.14,2.5,-0.00038,0.0,0.09056]
[1778368236914,47.59,80711.14,2.5,-0.00038,0.0,0.09056]
[1778368238277,47.59,80707.67,2.5,-0.00039,0.0,0.0909]
[1778368239065,47.59,80706.87,2.5,-0.00039,0.0,0.09098]
[1778368243039,47.59,80704.53,2.5,-0.00039,0.0,0.09121]
[1778368244015,47.59,80704.25,2.5,-0.00039,0.0,0.09124]
[1778368247769,47.59,80704.11,2.5,-0.00039,0.0,0.09125]
[1778368248299,47.59,80704.11,2.5,-0.00039,0.0,0.09125]
[1778368257787,47.59,80704.11,2.5,-0.00039,0.0,0.09125]
[1778368258407,47.59,80704.11,2.5,-0.00039,0.0,0.09125]
[1778368260082,47.59,80704.11,2.5,-0.00039,0.0,0.09125]
[1778368261710,47.59,80704.04,2.5,-0.00039,0.0,0.09126]
[1778368262423,47.59,80704.04,2.5,-0.00039,0.0,0.09126]
[1778368263176,47.59,80704.04,2.5,-0.00039,0.0,0.09126]
[1778368269382,47.59,80703.5,2.5,-0.00039,0.0,0.09131]
[1778368276391,47.59,80703.6,2.5,-0.00039,0.0,0.0913]
[1778368276514,47.59,80692.45,2.5,-0.00039,0.0,0.0924]
[1778368277148,47.59,80692.45,2.5,-0.00039,0.0,0.0924]
[1778368277376,47.59,80692.45,2.5,-0.00039,0.0,0.0924]
[1778368281187,47.59,80693.69,2.5,-0.00039,0.0,0.09228]
[1778368281287,47.59,80693.83,2.5,-0.00039,0.0,0.09226]
[1778368281977,47.59,80693.83,2.5,-0.00039,0.0,0.09226]
[1778368282078,47.59,80693.87,2.5,-0.00039,0.0,0.09226]
[1778368285122,47.59,80694.85,2.5,-0.00039,0.0,0.09216]
[1778368285160,47.59,80694.85,2.5,-0.00039,0.0,0.09216]
[1778368285999,47.59,80694.85,2.5,-0.00039,0.0,0.09216]
[1778368286100,47.59,80694.82,2.5,-0.00039,0.0,0.09217]
[1778368288097,47.59,80694.82,2.5,-0.00039,0.0,0.09217]
[1778368288198,47.59,80694.81,2.5,-0.00039,0.0,0.09217]
[1778368289412,47.59,80694.81,2.5,-0.00039,0.0,0.09217]
[1778368289523,47.59,80694.85,2.5,-0.00039,0.0,0.09216]
[1778368294558,47.59,80694.53,2.5,-0.00039,0.0,0.09203]
[1778368295880,47.59,80694.53,2.5,-0.00039,0.0,0.09203]
[1778368295898,47.59,80694.53,2.5,-0.00039,0.0,0.09203]
[1778368302685,47.59,80701.47,2.5,-0.00039,0.0,0.09135]
[1778368303456,47.59,80701.47,2.5,-0.00039,0.0,0.09135]
[1778368302786,47.59,80701.47,2.5,-0.00039,0.0,0.09135]
[1778368304038,47.59,80701.47,2.5,-0.00039,0.0,0.09135]
[1778368303493,47.59,80701.47,2.5,-0.00039,0.0,0.09135]
[1778368306036,47.59,80701.51,2.5,-0.00039,0.0,0.09134]
[1778368306893,47.59,80701.92,2.5,-0.00039,0.0,0.0913]
[1778368309030,47.59,80702.25,2.5,-0.00039,0.0,0.09127]
[1778368309892,47.59,80702.46,2.5,-0.00039,0.0,0.09125]
[1778368311267,47.59,80702.46,2.5,-0.00039,0.0,0.09125]
[1778368313021,47.59,80702.69,2.5,-0.00039,0.0,0.09123]
[1778368315518,47.59,80703.22,2.5,-0.00039,0.0,0.09118]
[1778368316173,47.59,80703.22,2.5,-0.00039,0.0,0.09118]
[1778368317927,47.59,80703.22,2.5,-0.00039,0.0,0.09118]
[1778368318702,47.59,80703.72,2.5,-0.00039,0.0,0.09113]
[1778368320154,47.59,80703.72,2.5,-0.00039,0.0,0.09113]
[1778368320937,47.59,80703.72,2.5,-0.00039,0.0,0.09113]
[1778368325928,47.59,80703.29,2.5,-0.00039,0.0,0.09117]
[1778368326661,47.59,80703.12,2.5,-0.00039,0.0,0.09119]
[1778368328906,47.59,80703.15,2.5,-0.00039,0.0,0.09118]
[1778368329630,47.59,80703.19,2.5,-0.00039,0.0,0.09118]
[1778368330286,47.59,80703.19,2.5,-0.00039,0.0,0.09118]
[1778368332138,47.59,80703.12,2.5,-0.00039,0.0,0.09119]
[1778368335964,47.59,80703.94,2.5,-0.00039,0.0,0.0911]
[1778368336674,47.59,80703.94,2.5,-0.00039,0.0,0.0911]
[1778368337523,47.59,80713.08,2.5,-0.00038,0.0,0.09021]
[1778368338081,47.59,80713.08,2.5,-0.00038,0.0,0.09021]
[1778368339086,47.59,80713.05,2.5,-0.00038,0.0,0.09022]
[1778368340625,47.59,80713.01,2.5,-0.00038,0.0,0.09022]
[1778368345915,47.59,80712.69,2.5,-0.00038,0.0,0.09025]
[1778368352338,47.59,80712.69,2.5,-0.00038,0.0,0.09025]
[1778368352347,47.59,80712.69,2.5,-0.00038,0.0,0.09025]
[1778368352413,47.59,80712.76,2.5,-0.00038,0.0,0.09008]
[1778368353329,47.59,80712.76,2.5,-0.00038,0.0,0.09008]
[1778368353430,47.59,80712.76,2.5,-0.00038,0.0,0.09008]
[1778368359006,47.59,80713.06,2.5,-0.00038,0.0,0.09005]
[1778368362180,47.59,80713.06,2.5,-0.00038,0.0,0.09005]
[1778368362281,47.59,80713.06,2.5,-0.00038,0.0,0.09005]
[1778368363011,47.59,80713.06,2.5,-0.00038,0.0,0.09005]
[1778368363034,47.59,80712.97,2.5,-0.00038,0.0,0.09006]
[1778368365317,47.59,80713.17,2.5,-0.00038,0.0,0.09004]
[1778368366122,47.59,80713.36,2.5,-0.00038,0.0,0.09003]
[1778368366653,47.59,80713.39,2.5,-0.00038,0.0,0.09002]
[1778368366932,47.59,80713.39,2.5,-0.00038,0.0,0.09002]
[1778368372181,47.59,80716.83,2.5,-0.00038,0.0,0.08969]
[1778368372983,47.59,80717.0,2.5,-0.00038,0.0,0.08967]
[1778368380155,47.59,80717.61,2.5,-0.00038,0.0,0.08961]
[1778368381123,47.59,80717.61,2.5,-0.00038,0.0,0.08961]
[1778368386506,47.59,80717.15,2.5,-0.00038,0.0,0.08966]
[1778368387270,47.59,80717.19,2.5,-0.00038,0.0,0.08966]
[1778368389059,47.59,80717.19,2.5,-0.00038,0.0,0.08966]
[1778368389712,47.59,80717.61,2.5,-0.00038,0.0,0.08961]
[1778368392235,47.59,80717.66,2.5,-0.00038,0.0,0.08961]
[1778368393005,47.59,80717.61,2.5,-0.00038,0.0,0.08961]
[1778368403320,47.59,80719.75,2.5,-0.00038,0.0,0.08941]
[1778368408382,47.59,80724.41,2.5,-0.00038,0.0,0.08896]
[1778368409077,47.59,80724.41,2.5,-0.00038,0.0,0.08896]
[1778368409971,47.59,80724.41,2.5,-0.00038,0.0,0.08896]
[1778368412087,47.59,80724.41,2.5,-0.00038,0.0,0.08896]
[1778368412847,47.59,80722.06,2.5,-0.00038,0.0,0.08903]
[1778368413514,47.59,80722.06,2.5,-0.00038,0.0,0.08903]
[1778368414543,47.59,80719.02,2.5,-0.00038,0.0,0.08932]
[1778368418770,47.59,80718.65,2.5,-0.00038,0.0,0.08935]
[1778368419494,47.59,80718.65,2.5,-0.00038,0.0,0.08935]
[1778368425507,47.59,80719.79,2.5,-0.00038,0.0,0.08924]
[1778368426120,47.59,80719.79,2.5,-0.00038,0.0,0.08924]
[1778368427099,47.59,80719.02,2.5,-0.00038,0.0,0.08932]
[1778368427898,47.59,80722.33,2.5,-0.00038,0.0,0.089]
[1778368428506,47.59,80722.33,2.5,-0.00038,0.0,0.089]
[1778368437591,47.59,80722.72,2.5,-0.00038,0.0,0.08896]
[1778368440711,47.59,80722.54,2.5,-0.00038,0.0,0.08898]
[1778368441516,47.59,80722.54,2.5,-0.00038,0.0,0.08898]
[1778368443045,47.59,80722.33,2.5,-0.00038,0.0,0.089]
[1778368443997,47.59,80723.15,2.5,-0.00038,0.0,0.08892]
[1778368444923,47.59,80723.06,2.5,-0.00038,0.0,0.08893]
[1778368445657,47.59,80722.62,2.5,-0.00038,0.0,0.08897]
[1778368452697,47.59,80721.68,2.5,-0.00038,0.0,0.08906]
[1778368456582,47.59,80721.49,2.5,-0.00038,0.0,0.08908]
[1778368458086,47.59,80722.28,2.5,-0.00038,0.0,0.08901]
[1778368460414,47.59,80722.28,2.5,-0.00038,0.0,0.08901]
[1778368461028,47.59,80722.31,2.5,-0.00038,0.0,0.089]
[1778368465695,47.59,80722.0,2.5,-0.00038,0.0,0.08903]
[1778368466423,47.59,80722.0,2.5,-0.00038,0.0,0.08903]
[1778368467940,47.59,80720.79,2.5,-0.00038,0.0,0.08915]
[1778368471487,47.59,80720.79,2.5,-0.00038,0.0,0.08915]
[1778368475164,47.59,80720.79,2.5,-0.00038,0.0,0.08915]
[1778368475930,47.59,80720.79,2.5,-0.00038,0.0,0.08915]
[1778368476592,47.59,80720.79,2.5,-0.00038,0.0,0.08915]
[1778368477592,47.59,80720.72,2.5,-0.00038,0.0,0.089]
[1778368486935,47.59,80720.86,2.5,-0.00038,0.0,0.08898]
[1778368488345,47.59,80720.86,2.5,-0.00038,0.0,0.08898]
[1778368489117,47.59,80720.86,2.5,-0.00038,0.0,0.08898]
[1778368490603,47.59,80720.86,2.5,-0.00038,0.0,0.08898]
[1778368491397,47.59,80720.86,2.5,-0.00038,0.0,0.08898]
[1778368492141,47.59,80721.0,2.5,-0.00038,0.0,0.08897]
[1778368492986,47.59,80721.0,2.5,-0.00038,0.0,0.08897]
[1778368495282,47.59,80721.0,2.5,-0.00038,0.0,0.08897]
[1778368496666,47.59,80720.43,2.5,-0.00038,0.0,0.08902]
[1778368497202,47.59,80720.43,2.5,-0.00038,0.0,0.08902]
[1778368498025,47.59,80720.36,2.5,-0.00038,0.0,0.08903]
[1778368498700,47.59,80720.36,2.5,-0.00038,0.0,0.08903]
[1778368500092,47.59,80720.58,2.5,-0.00038,0.0,0.08901]
[1778368504019,47.59,80720.5,2.5,-0.00038,0.0,0.08902]
[1778368504754,47.59,80720.58,2.5,-0.00038,0.0,0.08901]
[1778368506623,47.59,80720.12,2.5,-0.00038,0.0,0.08905]
[1778368507316,47.59,80720.26,2.5,-0.00038,0.0,0.08904]
[1778368508092,47.59,80720.19,2.5,-0.00038,0.0,0.08905]
[1778368510014,47.59,80720.12,2.5,-0.00038,0.0,0.08905]
[1778368515137,47.59,80720.62,2.5,-0.00038,0.0,0.08901]
[1778368516918,47.59,80720.62,2.5,-0.00038,0.0,0.08901]
[1778368517599,47.59,80720.62,2.5,-0.00038,0.0,0.08901]
[1778368520388,47.59,80720.62,2.5,-0.00038,0.0,0.08901]
[1778368521119,47.59,80720.62,2.5,-0.00038,0.0,0.08901]
[1778368521999,47.59,80720.62,2.5,-0.00038,0.0,0.08901]
[1778368522573,47.59,80720.62,2.5,-0.00038,0.0,0.08901]
[1778368524172,47.59,80720.62,2.5,-0.00038,0.0,0.08901]
[1778368525837,47.59,80719.99,2.5,-0.00038,0.0,0.08907]
[1778368527293,47.59,80719.6,2.5,-0.00038,0.0,0.0891]
[1778368528712,47.59,80719.81,2.5,-0.00038,0.0,0.08908]
[1778368530132,47.59,80719.7,2.5,-0.00038,0.0,0.08909]
[1778368531159,47.59,80719.7,2.5,-0.00038,0.0,0.08909]
[1778368534760,47.59,80719.34,2.5,-0.00038,0.0,0.08897]
[1778368535547,47.59,80719.34,2.5,-0.00038,0.0,0.08897]
[1778368538696,47.59,80719.31,2.5,-0.00038,0.0,0.08897]
[1778368539894,47.59,80719.22,2.5,-0.00038,0.0,0.08898]
[1778368543901,47.59,80708.94,2.5,-0.00038,0.0,0.08997]
[1778368544571,47.59,80708.94,2.5,-0.00038,0.0,0.08997]
[1778368547615,47.59,80709.15,2.5,-0.00038,0.0,0.08995]
[1778368548162,47.59,80709.08,2.5,-0.00038,0.0,0.08996]
[1778368551549,47.59,80708.95,2.5,-0.00038,0.0,0.08997]
[1778368552366,47.59,80708.08,2.5,-0.00038,0.0,0.09005]
[1778368553802,47.59,80707.33,2.5,-0.00038,0.0,0.09013]
[1778368556035,47.59,80706.25,2.5,-0.00038,0.0,0.09023]
[1778368556734,47.59,80706.25,2.5,-0.00038,0.0,0.09023]
[1778368557372,47.59,80705.83,2.5,-0.00038,0.0,0.09027]
[1778368561999,47.59,80703.67,2.5,-0.00038,0.0,0.09048]
[1778368562737,47.59,80703.67,2.5,-0.00038,0.0,0.09048]
[1778368569495,47.59,80704.01,2.5,-0.00038,0.0,0.09045]
[1778368570113,47.59,80703.8,2.5,-0.00038,0.0,0.09047]
[1778368572221,47.59,80703.73,2.5,-0.00038,0.0,0.09048]
[1778368573123,47.59,80703.73,2.5,-0.00038,0.0,0.09048]
[1778368576319,47.59,80705.91,2.5,-0.00038,0.0,0.09026]
[1778368577240,47.59,80705.98,2.5,-0.00038,0.0,0.09026]
[1778368579796,47.59,80705.98,2.5,-0.00038,0.0,0.09026]
[1778368580381,47.59,80705.66,2.5,-0.00038,0.0,0.09029]
[1778368581232,47.59,80705.66,2.5,-0.00038,0.0,0.09029]
[1778368582191,47.59,80705.66,2.5,-0.00038,0.0,0.09029]
[1778368584031,47.59,80705.94,2.5,-0.00038,0.0,0.09026]
[1778368584834,47.59,80705.94,2.5,-0.00038,0.0,0.09026]
[1778368590067,47.59,80705.84,2.5,-0.00038,0.0,0.09027]
[1778368590803,47.59,80705.84,2.5,-0.00038,0.0,0.09027]
[1778368594794,47.59,80705.57,2.5,-0.00038,0.0,0.09014]
[1778368595410,47.59,80705.82,2.5,-0.00038,0.0,0.09011]
[1778368600734,47.59,80705.79,2.5,-0.00038,0.0,0.09011]
[1778368605769,47.59,80706.18,2.5,-0.00038,0.0,0.09008]
[1778368610804,47.59,80705.94,2.5,-0.00038,0.0,0.0901]
[1778368611606,47.59,80705.94,2.5,-0.00038,0.0,0.0901]
[1778368613921,47.59,80705.94,2.5,-0.00038,0.0,0.0901]
[1778368617247,47.59,80706.05,2.5,-0.00038,0.0,0.09009]
[1778368618047,47.59,80706.08,2.5,-0.00038,0.0,0.09009]
[1778368619043,47.59,80706.08,2.5,-0.00038,0.0,0.09009]
[1778368619827,47.59,80706.08,2.5,-0.00038,0.0,0.09009]
[1778368621185,47.59,80705.06,2.5,-0.00038,0.0,0.09019]
[1778368623037,47.59,80705.21,2.5,-0.00038,0.0,0.09017]
[1778368632588,47.59,80704.92,2.5,-0.00038,0.0,0.0902]
[1778368633161,47.59,80704.92,2.5,-0.00038,0.0,0.0902]
[1778368636366,47.59,80703.19,2.5,-0.00038,0.0,0.09037]
[1778368637141,47.59,80703.19,2.5,-0.00038,0.0,0.09037]
[1778368642499,47.59,80702.76,2.5,-0.00038,0.0,0.09041]
[1778368643137,47.59,80702.76,2.5,-0.00038,0.0,0.09041]
[1778368646081,47.59,80703.06,2.5,-0.00038,0.0,0.09038]
[1778368646869,47.59,80703.06,2.5,-0.00038,0.0,0.09038]
[1778368649031,47.59,80703.06,2.5,-0.00038,0.0,0.09038]
[1778368649830,47.59,80703.06,2.5,-0.00038,0.0,0.09038]
[1778368652567,47.59,80703.06,2.5,-0.00038,0.0,0.09022]
[1778368655364,47.59,80703.06,2.5,-0.00038,0.0,0.09022]
[1778368656134,47.59,80703.06,2.5,-0.00038,0.0,0.09022]
[1778368657052,47.59,80702.74,2.5,-0.00038,0.0,0.09025]
[1778368657905,47.59,80702.74,2.5,-0.00038,0.0,0.09025]
[1778368658855,47.59,80702.74,2.5,-0.00038,0.0,0.09025]
[1778368664175,47.59,80702.62,2.5,-0.00038,0.0,0.09026]
[1778368670217,47.59,80702.29,2.5,-0.00038,0.0,0.09029]
[1778368672329,47.59,80702.54,2.5,-0.00038,0.0,0.09027]
[1778368673871,47.59,80702.29,2.5,-0.00038,0.0,0.09029]
[1778368678458,47.59,80702.51,2.5,-0.00038,0.0,0.09027]
[1778368678614,47.59,80702.51,2.5,-0.00038,0.0,0.09027]
[1778368685902,47.59,80691.09,2.5,-0.00039,0.0,0.09139]
[1778368686521,47.59,80690.66,2.5,-0.00039,0.0,0.09143]
[1778368692372,47.59,80689.93,2.5,-0.00039,0.0,0.0915]
[1778368692921,47.59,80689.93,2.5,-0.00039,0.0,0.0915]
[1778368693528,47.59,80689.93,2.5,-0.00039,0.0,0.0915]
[1778368696691,47.59,80689.89,2.5,-0.00039,0.0,0.0915]
[1778368697419,47.59,80689.75,2.5,-0.00039,0.0,0.09152]
[1778368698203,47.59,80689.89,2.5,-0.00039,0.0,0.0915]
[1778368698937,47.59,80689.09,2.5,-0.00039,0.0,0.09158]
[1778368699563,47.59,80689.09,2.5,-0.00039,0.0,0.09158]
[1778368701178,47.59,80689.02,2.5,-0.00039,0.0,0.09159]
[1778368702871,47.59,80689.02,2.5,-0.00039,0.0,0.09159]
[1778368703791,47.59,80689.02,2.5,-0.00039,0.0,0.09159]
[1778368711505,47.59,80688.86,2.5,-0.00039,0.0,0.09144]
[1778368714116,47.59,80689.11,2.5,-0.00039,0.0,0.09142]
[1778368714962,47.59,80689.18,2.5,-0.00039,0.0,0.09141]
[1778368715616,47.59,80689.18,2.5,-0.00039,0.0,0.09141]
[1778368717161,47.59,80688.58,2.5,-0.00039,0.0,0.09147]
[1778368720205,47.59,80688.55,2.5,-0.00039,0.0,0.09147]
[1778368722951,47.59,80688.69,2.5,-0.00039,0.0,0.09146]
[1778368732653,47.59,80688.62,2.5,-0.00039,0.0,0.09147]
[1778368737498,47.59,80689.36,2.5,-0.00039,0.0,0.09139]
[1778368738123,47.59,80689.36,2.5,-0.00039,0.0,0.09139]
[1778368738846,47.59,80689.36,2.5,-0.00039,0.0,0.09139]
[1778368739426,47.59,80689.36,2.5,-0.00039,0.0,0.09139]
[1778368745743,47.59,80688.7,2.5,-0.00039,0.0,0.09146]
[1778368746857,47.59,80688.7,2.5,-0.00039,0.0,0.09146]
[1778368747602,47.59,80688.55,2.5,-0.00039,0.0,0.09147]
[1778368752793,47.59,80687.97,2.5,-0.00039,0.0,0.09153]
[1778368755382,47.59,80688.61,2.5,-0.00039,0.0,0.09147]
[1778368756078,47.59,80688.61,2.5,-0.00039,0.0,0.09147]
[1778368761570,47.59,80688.61,2.5,-0.00039,0.0,0.09147]
[1778368762312,47.59,80689.63,2.5,-0.00039,0.0,0.09137]
[1778368764722,47.59,80695.85,2.5,-0.00039,0.0,0.09076]
[1778368765385,47.59,80695.73,2.5,-0.00039,0.0,0.09077]
[1778368766225,47.59,80695.79,2.5,-0.00039,0.0,0.09076]
[1778368766968,47.59,80695.79,2.5,-0.00039,0.0,0.09076]
[1778368769239,47.59,80695.93,2.5,-0.00039,0.0,0.09075]
[1778368769982,47.59,80695.93,2.5,-0.00039,0.0,0.09075]
[1778368770606,47.59,80695.93,2.5,-0.00039,0.0,0.09075]
[1778368771306,47.59,80695.93,2.5,-0.00039,0.0,0.09075]
[1778368772334,47.59,80696.51,2.5,-0.00039,0.0,0.09053]
[1778368775521,47.59,80696.51,2.5,-0.00039,0.0,0.09053]
[1778368780990,47.59,80696.54,2.5,-0.00039,0.0,0.09053]
[1778368785243,47.59,80695.71,2.5,-0.00039,0.0,0.09061]
[1778368786021,47.59,80695.71,2.5,-0.00039,0.0,0.09061]
[1778368792068,47.59,80695.2,2.5,-0.00039,0.0,0.09066]
[1778368793068,47.59,80695.2,2.5,-0.00039,0.0,0.09066]
[1778368794004,47.59,80695.2,2.5,-0.00039,0.0,0.09066]
[1778368800228,47.59,80694.53,2.5,-0.00039,0.0,0.09072]
[1778368801117,47.59,80694.53,2.5,-0.00039,0.0,0.09072]
[1778368803284,47.59,80694.35,2.5,-0.00039,0.0,0.09074]
[1778368804130,47.59,80694.35,2.5,-0.00039,0.0,0.09074]
[1778368807921,47.59,80694.6,2.5,-0.00039,0.0,0.09072]
[1778368808668,47.59,80694.64,2.5,-0.00039,0.0,0.09071]
[1778368809335,47.59,80694.64,2.5,-0.00039,0.0,0.09071]
[1778368810135,47.59,80694.92,2.5,-0.00039,0.0,0.09069]
[1778368822285,47.59,80694.88,2.5,-0.00039,0.0,0.09069]
[1778368823682,47.59,80694.88,2.5,-0.00039,0.0,0.09069]
[1778368824530,47.59,80694.92,2.5,-0.00039,0.0,0.09069]
[1778368831343,47.59,80694.81,2.5,-0.00039,0.0,0.09053]
[1778368834918,47.59,80694.88,2.5,-0.00039,0.0,0.09053]
[1778368835672,47.59,80694.88,2.5,-0.00039,0.0,0.09053]
[1778368838737,47.59,80694.88,2.5,-0.00039,0.0,0.09053]
[1778368839572,47.59,80694.88,2.5,-0.00039,0.0,0.09053]
[1778368845997,47.59,80694.86,2.5,-0.00039,0.0,0.09053]
[1778368846736,47.59,80694.81,2.5,-0.00039,0.0,0.09053]
[1778368848909,47.59,80694.88,2.5,-0.00039,0.0,0.09053]
[1778368850282,47.59,80694.88,2.5,-0.00039,0.0,0.09053]
[1778368851194,47.59,80694.67,2.5,-0.00039,0.0,0.09055]
[1778368851996,47.59,80694.67,2.5,-0.00039,0.0,0.09055]
[1778368852784,47.59,80694.67,2.5,-0.00039,0.0,0.09055]
[1778368853522,47.59,80694.67,2.5,-0.00039,0.0,0.09055]
[1778368855905,47.59,80694.7,2.5,-0.00039,0.0,0.09055]
[1778368856541,47.59,80694.66,2.5,-0.00039,0.0,0.09055]
[1778368863567,47.59,80694.51,2.5,-0.00039,0.0,0.09056]
[1778368870097,47.59,80694.47,2.5,-0.00039,0.0,0.09057]
[1778368872246,47.59,80694.51,2.5,-0.00039,0.0,0.09056]
[1778368874221,47.59,80694.51,2.5,-0.00039,0.0,0.09056]
[1778368875832,47.59,80694.51,2.5,-0.00039,0.0,0.09056]
[1778368878951,47.59,80694.31,2.5,-0.00039,0.0,0.09058]
[1778368880589,47.59,80694.23,2.5,-0.00039,0.0,0.09059]
[1778368883782,47.59,80694.31,2.5,-0.00039,0.0,0.09058]
[1778368884468,47.59,80694.25,2.5,-0.00039,0.0,0.09059]
[1778368889752,47.59,80694.31,2.5,-0.00039,0.0,0.09058]
[1778368893027,47.59,80694.24,2.5,-0.00038,0.0,0.09043]
[1778368893709,47.59,80694.5,2.5,-0.00038,0.0,0.0904]
[1778368898410,47.59,80694.64,2.5,-0.00038,0.0,0.09039]
[1778368899089,47.59,80694.64,2.5,-0.00038,0.0,0.09039]
[1778368905109,47.59,80694.67,2.5,-0.00038,0.0,0.09039]
[1778368906708,47.59,80694.16,2.5,-0.00038,0.0,0.09044]
[1778368909882,47.59,80694.29,2.5,-0.00038,0.0,0.09042]
[1778368910927,47.59,80694.33,2.5,-0.00038,0.0,0.09042]
[1778368911564,47.59,80694.33,2.5,-0.00038,0.0,0.09042]
[1778368912611,47.59,80694.33,2.5,-0.00038,0.0,0.09042]
[1778368918455,47.59,80693.99,2.5,-0.00038,0.0,0.09045]
[1778368919295,47.59,80693.92,2.5,-0.00038,0.0,0.09046]
[1778368925604,47.59,80693.33,2.5,-0.00039,0.0,0.09052]
[1778368926902,47.59,80693.33,2.5,-0.00039,0.0,0.09052]
[1778368929266,47.59,80688.24,2.5,-0.00039,0.0,0.09101]
[1778368930161,47.59,80688.24,2.5,-0.00039,0.0,0.09101]
[1778368932068,47.59,80688.15,2.5,-0.00039,0.0,0.09102]
[1778368932892,47.59,80688.15,2.5,-0.00039,0.0,0.09102]
[1778368935128,47.59,80686.86,2.5,-0.00039,0.0,0.09115]
[1778368935916,47.59,80686.86,2.5,-0.00039,0.0,0.09115]
[1778368938054,47.59,80686.85,2.5,-0.00039,0.0,0.09115]
[1778368938704,47.59,80687.0,2.5,-0.00039,0.0,0.09114]
[1778368939265,47.59,80687.0,2.5,-0.00039,0.0,0.09114]
[1778368939915,47.59,80687.0,2.5,-0.00039,0.0,0.09114]
[1778368940840,47.59,80687.0,2.5,-0.00039,0.0,0.09114]
[1778368941571,47.59,80686.93,2.5,-0.00039,0.0,0.09114]
[1778368945476,47.59,80686.58,2.5,-0.00039,0.0,0.09118]
[1778368946206,47.59,80686.58,2.5,-0.00039,0.0,0.09118]
[1778368952187,47.59,80686.69,2.5,-0.00039,0.0,0.091]
[1778368958186,47.59,80687.41,2.5,-0.00039,0.0,0.09093]
[1778368959800,47.59,80687.13,2.5,-0.00039,0.0,0.09096]
[1778368962436,47.59,80687.12,2.5,-0.00039,0.0,0.09096]
[1778368963149,47.59,80687.12,2.5,-0.00039,0.0,0.09096]
[1778368967564,47.59,80686.32,2.5,-0.00039,0.0,0.09104]
[1778368968193,47.59,80686.32,2.5,-0.00039,0.0,0.09104]
[1778368974404,47.59,80685.34,2.5,-0.00039,0.0,0.09113]
[1778368975015,47.59,80685.34,2.5,-0.00039,0.0,0.09113]
[1778368976307,47.59,80685.34,2.5,-0.00039,0.0,0.09113]
[1778368977075,47.59,80685.34,2.5,-0.00039,0.0,0.09113]
[1778368983399,47.59,80685.98,2.5,-0.00039,0.0,0.09107]
[1778368986881,47.59,80685.58,2.5,-0.00039,0.0,0.09111]
[1778368988138,47.59,80685.36,2.5,-0.00039,0.0,0.09113]
[1778368988898,47.59,80685.27,2.5,-0.00039,0.0,0.09114]
[1778368992093,47.59,80684.36,2.5,-0.00039,0.0,0.09123]
[1778368993015,47.59,80684.36,2.5,-0.00039,0.0,0.09123]
[1778368995937,47.59,80684.32,2.5,-0.00039,0.0,0.09123]
[1778368996807,47.59,80684.32,2.5,-0.00039,0.0,0.09123]
[1778368997501,47.59,80684.32,2.5,-0.00039,0.0,0.09123]
[1778368999023,47.59,80684.09,2.5,-0.00039,0.0,0.09126]
[1778369004557,47.59,80684.2,2.5,-0.00039,0.0,0.09125]
[1778369006244,47.59,80684.2,2.5,-0.00039,0.0,0.09125]
[1778369007178,47.59,80684.32,2.5,-0.00039,0.0,0.09123]
[1778369011127,47.59,80684.21,2.5,-0.00039,0.0,0.09125]
[1778369012005,47.59,80685.04,2.5,-0.00039,0.0,0.091]
[1778369016574,47.59,80690.04,2.5,-0.00039,0.0,0.09051]
[1778369017199,47.59,80690.04,2.5,-0.00039,0.0,0.09051]
[1778369022683,47.59,80690.31,2.5,-0.00039,0.0,0.09049]
[1778369025384,47.59,80690.57,2.5,-0.00038,0.0,0.09046]
[1778369026124,47.59,80690.57,2.5,-0.00038,0.0,0.09046]
[1778369026867,47.59,80690.61,2.5,-0.00038,0.0,0.09046]
[1778369027462,47.59,80690.53,2.5,-0.00039,0.0,0.09046]
[1778369032157,47.59,80690.39,2.5,-0.00039,0.0,0.09048]
[1778369032962,47.59,80690.42,2.5,-0.00039,0.0,0.09048]
[1778369035451,47.59,80690.39,2.5,-0.00039,0.0,0.09048]
[1778369036099,47.59,80690.39,2.5,-0.00039,0.0,0.09048]
[1778369041448,47.59,80688.09,2.5,-0.00039,0.0,0.0907]
[1778369042237,47.59,80688.09,2.5,-0.00039,0.0,0.0907]
[1778369044102,47.59,80687.31,2.5,-0.00039,0.0,0.09078]
[1778369045061,47.59,80687.31,2.5,-0.00039,0.0,0.09078]
[1778369050879,47.59,80687.02,2.5,-0.00039,0.0,0.09081]
[1778369054865,47.59,80684.3,2.5,-0.00039,0.0,0.09107]
[1778369055538,47.59,80684.02,2.5,-0.00039,0.0,0.0911]
[1778369059778,47.59,80683.52,2.5,-0.00039,0.0,0.09115]
[1778369060446,47.59,80683.31,2.5,-0.00039,0.0,0.09117]
[1778369062037,47.59,80683.24,2.5,-0.00039,0.0,0.09118]
[1778369062754,47.59,80683.17,2.5,-0.00039,0.0,0.09118]
[1778369067343,47.59,80685.15,2.5,-0.00039,0.0,0.09099]
[1778369068097,47.59,80685.15,2.5,-0.00039,0.0,0.09099]
[1778369070299,47.59,80685.26,2.5,-0.00039,0.0,0.09098]
[1778369071220,47.59,80685.21,2.5,-0.00039,0.0,0.09098]
[1778369072988,47.59,80685.07,2.5,-0.00039,0.0,0.09084]
[1778369074690,47.59,80685.03,2.5,-0.00039,0.0,0.09084]
[1778369076028,47.59,80684.77,2.5,-0.00039,0.0,0.09086]
[1778369076662,47.59,80684.77,2.5,-0.00039,0.0,0.09086]
[1778369077334,47.59,80684.77,2.5,-0.00039,0.0,0.09086]
[1778369078073,47.59,80684.77,2.5,-0.00039,0.0,0.09086]
[1778369083096,47.59,80684.63,2.5,-0.00039,0.0,0.09088]
[1778369084095,47.59,80684.67,2.5,-0.00039,0.0,0.09087]
[1778369089146,47.59,80683.75,2.5,-0.00039,0.0,0.09096]
[1778369091159,47.59,80683.71,2.5,-0.00039,0.0,0.09097]
[1778369092052,47.59,80683.55,2.5,-0.00039,0.0,0.09098]
[1778369093572,47.59,80683.1,2.5,-0.00039,0.0,0.09103]
[1778369094984,47.59,80683.56,2.5,-0.00039,0.0,0.09098]
[1778369096451,47.59,80679.71,2.5,-0.00039,0.0,0.09136]
[1778369097170,47.59,80679.71,2.5,-0.00039,0.0,0.09136]
[1778369100948,47.59,80679.23,2.5,-0.00039,0.0,0.09141]
[1778369101493,47.59,80679.16,2.5,-0.00039,0.0,0.09142]
[1778369102293,47.59,80679.16,2.5,-0.00039,0.0,0.09142]
[1778369103032,47.59,80678.99,2.5,-0.00039,0.0,0.09143]
[1778369105225,47.59,80678.79,2.5,-0.00039,0.0,0.09145]
[1778369105986,47.59,80678.76,2.5,-0.00039,0.0,0.09145]
[1778369107501,47.59,80678.72,2.5,-0.00039,0.0,0.09146]
[1778369108150,47.59,80678.72,2.5,-0.00039,0.0,0.09146]
[1778369115081,47.59,80676.79,2.5,-0.00039,0.0,0.09165]
[1778369116018,47.59,80676.64,2.5,-0.00039,0.0,0.09166]
[1778369117424,47.59,80676.64,2.5,-0.00039,0.0,0.09166]
[1778369119653,47.59,80676.56,2.5,-0.00039,0.0,0.09167]
[1778369121000,47.59,80676.56,2.5,-0.00039,0.0,0.09167]
[1778369121791,47.59,80676.76,2.5,-0.00039,0.0,0.09165]
[1778369128394,47.59,80676.44,2.5,-0.00039,0.0,0.09168]
[1778369129396,47.59,80676.44,2.5,-0.00039,0.0,0.09168]
[1778369130977,47.59,80676.46,2.5,-0.00039,0.0,0.09168]
[1778369131945,47.59,80676.42,2.5,-0.00039,0.0,0.09152]
[1778369132497,47.59,80676.3,2.5,-0.00039,0.0,0.09153]
[1778369133203,47.59,80676.3,2.5,-0.00039,0.0,0.09153]
[1778369134143,47.59,80676.39,2.5,-0.00039,0.0,0.09152]
[1778369134986,47.59,80676.18,2.5,-0.00039,0.0,0.09154]
[1778369139500,47.59,80675.2,2.5,-0.00039,0.0,0.09164]
[1778369140066,47.59,80675.2,2.5,-0.00039,0.0,0.09164]
[1778369142236,47.59,80674.9,2.5,-0.00039,0.0,0.09167]
[1778369143003,47.59,80675.0,2.5,-0.00039,0.0,0.09166]
[1778369143961,47.59,80674.9,2.5,-0.00039,0.0,0.09167]
[1778369144947,47.59,80674.39,2.5,-0.00039,0.0,0.09172]
[1778369146908,47.59,80674.37,2.5,-0.00039,0.0,0.09172]
[1778369147786,47.59,80674.11,2.5,-0.00039,0.0,0.09175]
[1778369152288,47.59,80674.16,2.5,-0.00039,0.0,0.09174]
[1778369153156,47.59,80674.12,2.5,-0.00039,0.0,0.09175]
[1778369156239,47.59,80673.94,2.5,-0.00039,0.0,0.09177]
[1778369157168,47.59,80673.91,2.5,-0.00039,0.0,0.09177]
[1778369163670,47.59,80673.82,2.5,-0.00039,0.0,0.09178]
[1778369168705,47.59,80673.39,2.5,-0.00039,0.0,0.09182]
[1778369173612,47.59,80668.4,2.5,-0.00039,0.0,0.09231]
[1778369175237,47.59,80667.43,2.5,-0.00039,0.0,0.09241]
[1778369176727,47.59,80666.63,2.5,-0.00039,0.0,0.09249]
[1778369176812,47.59,80666.63,2.5,-0.00039,0.0,0.09249]
[1778369182234,47.59,80661.26,2.5,-0.0004,0.0,0.09303]
[1778369184012,47.59,80659.58,2.5,-0.0004,0.0,0.09319]
[1778369185289,47.59,80659.76,2.5,-0.0004,0.0,0.09318]
[1778369186103,47.59,80659.55,2.5,-0.0004,0.0,0.0932]
[1778369191301,47.59,80659.64,2.5,-0.0004,0.0,0.09319]
[1778369192234,47.59,80660.1,2.5,-0.0004,0.0,0.09298]
[1778369194086,47.59,80660.21,2.5,-0.0004,0.0,0.09296]
[1778369194805,47.59,80659.47,2.5,-0.0004,0.0,0.09304]
[1778369195649,47.59,80659.47,2.5,-0.0004,0.0,0.09304]
[1778369196465,47.59,80659.47,2.5,-0.0004,0.0,0.09304]
[1778369198096,47.59,80659.47,2.5,-0.0004,0.0,0.09304]
[1778369198903,47.59,80659.46,2.5,-0.0004,0.0,0.09304]
[1778369200024,47.59,80659.46,2.5,-0.0004,0.0,0.09304]
[1778369201894,47.59,80659.46,2.5,-0.0004,0.0,0.09304]
[1778369205294,47.59,80659.67,2.5,-0.0004,0.0,0.09302]
[1778369206086,47.59,80659.67,2.5,-0.0004,0.0,0.09302]
[1778369212011,47.59,80659.13,2.5,-0.0004,0.0,0.09307]
[1778369215565,47.59,80659.17,2.5,-0.0004,0.0,0.09307]
[1778369217107,47.59,80659.17,2.5,-0.0004,0.0,0.09307]
[1778369222021,47.59,80659.02,2.5,-0.0004,0.0,0.09308]
[1778369222887,47.59,80659.02,2.5,-0.0004,0.0,0.09308]
[1778369225842,47.59,80654.01,2.5,-0.0004,0.0,0.09359]
[1778369226525,47.59,80652.99,2.5,-0.0004,0.0,0.09369]
[1778369232153,47.59,80652.36,2.5,-0.0004,0.0,0.09375]
[1778369232833,47.59,80652.36,2.5,-0.0004,0.0,0.09375]
[1778369233731,47.59,80651.76,2.5,-0.0004,0.0,0.09381]
[1778369235188,47.59,80651.76,2.5,-0.0004,0.0,0.09381]
[1778369235958,47.59,80651.76,2.5,-0.0004,0.0,0.09381]
[1778369236780,47.59,80651.76,2.5,-0.0004,0.0,0.09381]
[1778369238279,47.59,80651.67,2.5,-0.0004,0.0,0.09382]
[1778369239045,47.59,80651.54,2.5,-0.0004,0.0,0.09384]
[1778369240023,47.59,80651.5,2.5,-0.0004,0.0,0.09384]
[1778369242929,47.59,80650.73,2.5,-0.0004,0.0,0.09392]
[1778369243663,47.59,80650.73,2.5,-0.0004,0.0,0.09392]
[1778369244371,47.59,80650.73,2.5,-0.0004,0.0,0.09392]
[1778369245093,47.59,80650.66,2.5,-0.0004,0.0,0.09392]
[1778369247302,47.59,80650.7,2.5,-0.0004,0.0,0.09392]
[1778369247930,47.59,80653.39,2.5,-0.0004,0.0,0.09365]
[1778369248039,47.59,80653.39,2.5,-0.0004,0.0,0.09365]
[1778369248652,47.59,80657.53,2.5,-0.0004,0.0,0.09323]
[1778369250203,47.59,80659.09,2.5,-0.0004,0.0,0.09308]
[1778369251157,47.59,80659.2,2.5,-0.0004,0.0,0.09307]
[1778369251916,47.59,80659.21,2.5,-0.0004,0.0,0.0929]
[1778369252734,47.59,80659.21,2.5,-0.0004,0.0,0.0929]
[1778369254314,47.59,80659.21,2.5,-0.0004,0.0,0.0929]
[1778369255018,47.59,80658.92,2.5,-0.0004,0.0,0.09293]
[1778369259078,47.59,80658.92,2.5,-0.0004,0.0,0.09293]
[1778369260344,47.59,80658.78,2.5,-0.0004,0.0,0.09294]
[1778369263100,47.59,80658.7,2.5,-0.0004,0.0,0.09295]
[1778369263868,47.59,80658.44,2.5,-0.0004,0.0,0.09298]
[1778369265955,47.59,80659.1,2.5,-0.0004,0.0,0.09291]
[1778369266669,47.59,80659.1,2.5,-0.0004,0.0,0.09291]
[1778369267379,47.59,80659.1,2.5,-0.0004,0.0,0.09291]
[1778369268004,47.59,80659.1,2.5,-0.0004,0.0,0.09291]
[1778369272796,47.59,80659.17,2.5,-0.0004,0.0,0.0929]
[1778369273441,47.59,80659.17,2.5,-0.0004,0.0,0.0929]
[1778369276210,47.59,80659.2,2.5,-0.0004,0.0,0.0929]
[1778369277152,47.59,80659.24,2.5,-0.0004,0.0,0.0929]
[1778369278049,47.59,80659.24,2.5,-0.0004,0.0,0.0929]
[1778369278963,47.59,80659.24,2.5,-0.0004,0.0,0.0929]
[1778369284518,47.59,80662.34,2.5,-0.0004,0.0,0.09259]
[1778369285920,47.59,80662.27,2.5,-0.0004,0.0,0.09259]
[1778369286652,47.59,80662.27,2.5,-0.0004,0.0,0.09259]
[1778369292575,47.59,80662.51,2.5,-0.0004,0.0,0.09257]
[1778369293663,47.59,80662.51,2.5,-0.0004,0.0,0.09257]
[1778369296117,47.59,80662.51,2.5,-0.0004,0.0,0.09257]
[1778369297009,47.59,80662.4,2.5,-0.0004,0.0,0.09258]
[1778369297764,47.59,80662.4,2.5,-0.0004,0.0,0.09258]
[1778369304765,47.59,80662.4,2.5,-0.0004,0.0,0.09258]
[1778369305271,47.59,80662.4,2.5,-0.0004,0.0,0.09258]
[1778369308931,47.59,80662.37,2.5,-0.0004,0.0,0.09258]
[1778369309739,47.59,80662.37,2.5,-0.0004,0.0,0.09258]
[1778369311384,47.59,80662.37,2.5,-0.0004,0.0,0.09258]
[1778369312205,47.59,80662.37,2.5,-0.0004,0.0,0.09258]
[1778369314675,47.59,80662.37,2.5,-0.0004,0.0,0.09258]
[1778369316932,47.59,80661.94,2.5,-0.00039,0.0,0.09246]
[1778369318162,47.59,80662.13,2.5,-0.00039,0.0,0.09244]
[1778369319155,47.59,80662.61,2.5,-0.00039,0.0,0.09239]
[1778369325808,47.59,80662.62,2.5,-0.00039,0.0,0.09239]
[1778369327918,47.59,80662.1,2.5,-0.00039,0.0,0.09244]
[1778369328496,47.59,80662.1,2.5,-0.00039,0.0,0.09244]
[1778369330102,47.59,80662.07,2.5,-0.00039,0.0,0.09245]
[1778369331009,47.59,80661.77,2.5,-0.00039,0.0,0.09248]
[1778369338125,47.59,80662.0,2.5,-0.00039,0.0,0.09245]
[1778369338951,47.59,80662.0,2.5,-0.00039,0.0,0.09245]
[1778369339572,47.59,80662.0,2.5,-0.00039,0.0,0.09245]
[1778369340248,47.59,80662.09,2.5,-0.00039,0.0,0.09245]
[1778369346956,47.59,80662.49,2.5,-0.00039,0.0,0.09241]
[1778369350080,47.59,80662.49,2.5,-0.00039,0.0,0.09241]
[1778369353124,47.59,80662.19,2.5,-0.00039,0.0,0.09244]
[1778369354971,47.59,80661.88,2.5,-0.00039,0.0,0.09247]
[1778369356277,47.59,80661.95,2.5,-0.00039,0.0,0.09246]
[1778369360021,47.59,80661.33,2.5,-0.00039,0.0,0.09252]
[1778369362142,47.59,80660.76,2.5,-0.0004,0.0,0.09258]
[1778369363646,47.59,80659.76,2.5,-0.0004,0.0,0.09268]
[1778369364358,47.59,80659.76,2.5,-0.0004,0.0,0.09268]
[1778369365103,47.59,80659.76,2.5,-0.0004,0.0,0.09268]
[1778369365969,47.59,80659.76,2.5,-0.0004,0.0,0.09268]
[1778369367463,47.59,80659.76,2.5,-0.0004,0.0,0.09268]
[1778369368964,47.59,80659.62,2.5,-0.0004,0.0,0.09269]
[1778369375120,47.59,80659.1,2.5,-0.0004,0.0,0.09258]
[1778369375946,47.59,80659.1,2.5,-0.0004,0.0,0.09258]
[1778369376769,47.59,80659.1,2.5,-0.0004,0.0,0.09258]
[1778369377337,47.59,80659.1,2.5,-0.0004,0.0,0.09258]
[1778369378885,47.59,80658.21,2.5,-0.0004,0.0,0.09267]
[1778369379497,47.59,80658.21,2.5,-0.0004,0.0,0.09267]
[1778369389253,47.59,80658.97,2.5,-0.0004,0.0,0.09259]
[1778369390432,47.59,80658.97,2.5,-0.0004,0.0,0.09259]
[1778369391199,47.59,80658.73,2.5,-0.0004,0.0,0.09261]
[1778369393609,47.59,80658.73,2.5,-0.0004,0.0,0.09261]
[1778369394391,47.59,80658.22,2.5,-0.0004,0.0,0.09267]
[1778369395073,47.59,80658.15,2.5,-0.0004,0.0,0.09267]
[1778369395967,47.59,80658.15,2.5,-0.0004,0.0,0.09267]
[1778369401034,47.59,80658.11,2.5,-0.0004,0.0,0.09268]
[1778369401843,47.59,80658.11,2.5,-0.0004,0.0,0.09268]
[1778369403290,47.59,80657.97,2.5,-0.0004,0.0,0.09269]
[1778369404064,47.59,80658.85,2.5,-0.0004,0.0,0.0926]
[1778369405629,47.59,80658.85,2.5,-0.0004,0.0,0.0926]
[1778369406411,47.59,80658.88,2.5,-0.0004,0.0,0.0926]
[1778369412414,47.59,80658.59,2.5,-0.0004,0.0,0.09263]
[1778369417449,47.59,80657.5,2.5,-0.0004,0.0,0.09274]
[1778369418511,47.59,80657.5,2.5,-0.0004,0.0,0.09274]
[1778369419119,47.59,80657.8,2.5,-0.0004,0.0,0.09271]
[1778369421222,47.59,80657.3,2.5,-0.0004,0.0,0.09276]
[1778369422009,47.59,80657.3,2.5,-0.0004,0.0,0.09276]
[1778369423462,47.59,80657.26,2.5,-0.0004,0.0,0.09276]
[1778369424163,47.59,80656.74,2.5,-0.0004,0.0,0.09281]
[1778369426977,47.59,80656.73,2.5,-0.0004,0.0,0.09281]
[1778369427766,47.59,80656.73,2.5,-0.0004,0.0,0.09281]
[1778369430971,47.59,80656.73,2.5,-0.0004,0.0,0.09281]
[1778369431913,47.59,80656.73,2.5,-0.0004,0.0,0.09281]
[1778369435731,47.59,80656.73,2.5,-0.0004,0.0,0.09265]
[1778369437039,47.59,80656.73,2.5,-0.0004,0.0,0.09265]
[1778369443631,47.59,80655.71,2.5,-0.0004,0.0,0.09275]
[1778369444476,47.59,80655.71,2.5,-0.0004,0.0,0.09275]
[1778369445189,47.59,80654.12,2.5,-0.0004,0.0,0.09291]
[1778369451687,47.59,80652.46,2.5,-0.0004,0.0,0.09307]
[1778369452125,47.59,80652.46,2.5,-0.0004,0.0,0.09307]
[1778369452969,47.59,80652.18,2.5,-0.0004,0.0,0.0931]
[1778369457692,47.59,80651.49,2.5,-0.0004,0.0,0.09317]
[1778369459043,47.59,80650.98,2.5,-0.0004,0.0,0.09322]
[1778369464778,47.59,80650.1,2.5,-0.0004,0.0,0.09331]
[1778369469813,47.59,80650.08,2.5,-0.0004,0.0,0.09331]
[1778369473427,47.59,80649.93,2.5,-0.0004,0.0,0.09333]
[1778369474528,47.59,80648.73,2.5,-0.0004,0.0,0.09345]
[1778369475767,47.59,80646.8,2.5,-0.0004,0.0,0.09364]
[1778369476851,47.59,80643.56,2.5,-0.0004,0.0,0.09397]
[1778369482087,47.59,80638.84,2.5,-0.0004,0.0,0.09445]
[1778369482844,47.59,80638.84,2.5,-0.0004,0.0,0.09445]
[1778369483589,47.59,80638.84,2.5,-0.0004,0.0,0.09445]
[1778369484344,47.59,80638.84,2.5,-0.0004,0.0,0.09445]
[1778369492346,47.59,80638.7,2.5,-0.0004,0.0,0.09446]
[1778369493288,47.59,80638.57,2.5,-0.0004,0.0,0.09431]
[1778369494317,47.59,80638.44,2.5,-0.0004,0.0,0.09432]
[1778369495109,47.59,80635.53,2.5,-0.0004,0.0,0.09462]
[1778369501031,47.59,80634.1,2.5,-0.00041,0.0,0.09476]
[1778369506066,47.59,80634.1,2.5,-0.00041,0.0,0.09476]
[1778369512108,47.59,80633.56,2.5,-0.00041,0.0,0.09482]
[1778369519838,47.59,80633.49,2.5,-0.00041,0.0,0.09482]
[1778369520273,47.59,80633.49,2.5,-0.00041,0.0,0.09482]
[1778369524732,47.59,80631.87,2.5,-0.00041,0.0,0.09499]
[1778369524801,47.59,80631.87,2.5,-0.00041,0.0,0.09499]
[1778369524918,47.59,80631.85,2.5,-0.00041,0.0,0.09499]
[1778369525812,47.59,80631.85,2.5,-0.00041,0.0,0.09499]
[1778369527181,47.59,80619.07,2.5,-0.00041,0.0,0.0963]
[1778369527962,47.59,80622.75,2.5,-0.00041,0.0,0.09592]
[1778369528795,47.59,80622.75,2.5,-0.00041,0.0,0.09592]
[1778369529600,47.59,80624.27,2.5,-0.00041,0.0,0.09577]
[1778369530131,47.59,80625.46,2.5,-0.00041,0.0,0.09564]
[1778369532053,47.59,80625.68,2.5,-0.00041,0.0,0.09562]
[1778369536226,47.59,80618.98,2.5,-0.00041,0.0,0.09631]
[1778369538584,47.59,80618.51,2.5,-0.00041,0.0,0.09636]
[1778369543107,47.59,80614.54,2.5,-0.00041,0.0,0.09677]
[1778369543911,47.59,80614.07,2.5,-0.00042,0.0,0.09682]
[1778369546737,47.59,80618.33,2.5,-0.00041,0.0,0.09638]
[1778369547444,47.59,80618.12,2.5,-0.00041,0.0,0.0964]
[1778369548903,47.59,80617.94,2.5,-0.00041,0.0,0.09642]
[1778369549606,47.59,80617.94,2.5,-0.00041,0.0,0.09642]
[1778369556938,47.59,80616.94,2.5,-0.00041,0.0,0.09635]
[1778369557766,47.59,80616.94,2.5,-0.00041,0.0,0.09635]
[1778369563527,47.59,80615.23,2.5,-0.00041,0.0,0.09653]
[1778369567191,47.59,80616.44,2.5,-0.00041,0.0,0.0964]
[1778369569007,47.59,80616.44,2.5,-0.00041,0.0,0.0964]
[1778369570091,47.59,80616.44,2.5,-0.00041,0.0,0.0964]
[1778369570147,47.59,80616.44,2.5,-0.00041,0.0,0.0964]
[1778369574969,47.59,80621.38,2.5,-0.00041,0.0,0.09589]
[1778369575708,47.59,80621.38,2.5,-0.00041,0.0,0.09589]
[1778369576305,47.59,80621.62,2.5,-0.00041,0.0,0.09587]
[1778369576362,47.59,80621.62,2.5,-0.00041,0.0,0.09587]
[1778369582610,47.59,80630.28,2.5,-0.00041,0.0,0.09498]
[1778369583297,47.59,80630.28,2.5,-0.00041,0.0,0.09498]
[1778369586447,47.59,80637.29,2.5,-0.0004,0.0,0.09427]
[1778369587163,47.59,80637.01,2.5,-0.0004,0.0,0.0943]
[1778369592118,47.59,80645.41,2.5,-0.0004,0.0,0.09345]
[1778369592256,47.59,80645.41,2.5,-0.0004,0.0,0.09345]
[1778369595910,47.59,80644.47,2.5,-0.0004,0.0,0.09354]
[1778369596825,47.59,80644.47,2.5,-0.0004,0.0,0.09354]
[1778369599006,47.59,80644.9,2.5,-0.0004,0.0,0.0935]
[1778369599745,47.59,80644.9,2.5,-0.0004,0.0,0.0935]
[1778369600487,47.59,80644.91,2.5,-0.0004,0.0,0.0935]
[1778369601135,47.59,80644.9,2.5,-0.0004,0.0,0.0935]
[1778369606829,47.59,80645.06,2.5,-0.0004,0.0,0.09348]
[1778369611864,47.59,80644.95,2.5,-0.0004,0.0,0.09333]
[1778369612092,47.59,80644.95,2.5,-0.0004,0.0,0.09333]
[1778369613831,47.59,80644.95,2.5,-0.0004,0.0,0.09333]
[1778369618913,47.59,80645.27,2.5,-0.0004,0.0,0.0933]
[1778369623441,47.59,80645.31,2.5,-0.0004,0.0,0.09329]
[1778369624448,47.59,80645.31,2.5,-0.0004,0.0,0.09329]
[1778369629991,47.59,80645.18,2.5,-0.0004,0.0,0.0933]
[1778369631713,47.59,80645.18,2.5,-0.0004,0.0,0.0933]
[1778369632339,47.59,80645.18,2.5,-0.0004,0.0,0.0933]
[1778369633991,47.59,80645.17,2.5,-0.0004,0.0,0.09331]
[1778369634579,47.59,80645.17,2.5,-0.0004,0.0,0.09331]
[1778369640958,47.59,80645.05,2.5,-0.0004,0.0,0.09332]
[1778369641597,47.59,80645.05,2.5,-0.0004,0.0,0.09332]
[1778369645001,47.59,80645.12,2.5,-0.0004,0.0,0.09331]
[1778369645818,47.59,80645.12,2.5,-0.0004,0.0,0.09331]
[1778369648807,47.59,80648.71,2.5,-0.0004,0.0,0.09295]
[1778369648914,47.59,80648.71,2.5,-0.0004,0.0,0.09295]
[1778369653340,47.59,80653.94,2.5,-0.00039,0.0,0.09243]
[1778369654088,47.59,80653.94,2.5,-0.00039,0.0,0.09243]
[1778369659398,47.59,80660.35,2.5,-0.00039,0.0,0.09179]
[1778369659449,47.59,80660.35,2.5,-0.00039,0.0,0.09179]
[1778369663212,47.59,80655.29,2.5,-0.00039,0.0,0.09229]
[1778369663880,47.59,80655.29,2.5,-0.00039,0.0,0.09229]
[1778369664597,47.59,80654.81,2.5,-0.00039,0.0,0.09234]
[1778369665272,47.59,80654.3,2.5,-0.00039,0.0,0.09239]
[1778369670413,47.59,80652.97,2.5,-0.0004,0.0,0.09253]
[1778369671190,47.59,80650.23,2.5,-0.0004,0.0,0.0928]
[1778369673886,47.59,80649.66,2.5,-0.0004,0.0,0.09269]
[1778369675476,47.59,80650.6,2.5,-0.0004,0.0,0.0926]
[1778369679194,47.59,80651.49,2.5,-0.0004,0.0,0.09251]
[1778369679899,47.59,80651.49,2.5,-0.0004,0.0,0.09251]
[1778369684955,47.59,80658.47,2.5,-0.00039,0.0,0.09181]
[1778369685845,47.59,80662.05,2.5,-0.00039,0.0,0.09146]
[1778369688110,47.59,80663.54,2.5,-0.00039,0.0,0.09131]
[1778369688881,47.59,80663.54,2.5,-0.00039,0.0,0.09131]
[1778369689562,47.59,80664.1,2.5,-0.00039,0.0,0.09126]
[1778369691086,47.59,80664.11,2.5,-0.00039,0.0,0.09126]
[1778369696456,47.59,80664.98,2.5,-0.00039,0.0,0.09117]
[1778369700901,47.59,80664.23,2.5,-0.00039,0.0,0.09125]
[1778369701663,47.59,80664.4,2.5,-0.00039,0.0,0.09123]
[1778369703220,47.59,80664.4,2.5,-0.00039,0.0,0.09123]
[1778369704047,47.59,80663.58,2.5,-0.00039,0.0,0.09131]
[1778369712220,47.59,80663.45,2.5,-0.00039,0.0,0.09132]
[1778369714597,47.59,80663.45,2.5,-0.00039,0.0,0.09132]
[1778369717775,47.59,80663.49,2.5,-0.00039,0.0,0.09132]
[1778369718480,47.59,80663.75,2.5,-0.00039,0.0,0.09129]
[1778369720910,47.59,80663.85,2.5,-0.00039,0.0,0.09128]
[1778369721815,47.59,80664.12,2.5,-0.00039,0.0,0.09126]
[1778369725400,47.59,80663.13,2.5,-0.00039,0.0,0.09135]
[1778369726097,47.59,80662.92,2.5,-0.00039,0.0,0.09137]
[1778369729140,47.59,80663.43,2.5,-0.00039,0.0,0.09132]
[1778369729998,47.59,80663.43,2.5,-0.00039,0.0,0.09132]
[1778369731622,47.59,80663.45,2.5,-0.00039,0.0,0.09132]
[1778369732585,47.59,80663.42,2.5,-0.00039,0.0,0.09116]
[1778369737760,47.59,80663.45,2.5,-0.00039,0.0,0.09116]
[1778369739892,47.59,80663.45,2.5,-0.00039,0.0,0.09116]
[1778369742205,47.59,80665.17,2.5,-0.00039,0.0,0.09099]
[1778369744567,47.59,80665.17,2.5,-0.00039,0.0,0.09099]
[1778369745344,47.59,80665.91,2.5,-0.00039,0.0,0.09092]
[1778369750851,47.59,80666.25,2.5,-0.00039,0.0,0.09088]
[1778369752176,47.59,80666.3,2.5,-0.00039,0.0,0.09088]
[1778369752994,47.59,80666.3,2.5,-0.00039,0.0,0.09088]
[1778369759450,47.59,80667.49,2.5,-0.00039,0.0,0.09076]
[1778369760135,47.59,80667.54,2.5,-0.00039,0.0,0.09076]
[1778369768699,47.59,80667.54,2.5,-0.00039,0.0,0.09076]
[1778369769337,47.59,80667.54,2.5,-0.00039,0.0,0.09076]
[1778369774697,47.59,80669.73,2.5,-0.00039,0.0,0.09054]
[1778369777152,47.59,80670.14,2.5,-0.00039,0.0,0.0905]
[1778369779016,47.59,80670.14,2.5,-0.00039,0.0,0.0905]
[1778369779491,47.59,80670.14,2.5,-0.00039,0.0,0.0905]
[1778369785089,47.59,80673.31,2.5,-0.00038,0.0,0.09019]
[1778369786778,47.59,80673.31,2.5,-0.00038,0.0,0.09019]
[1778369788165,47.59,80673.45,2.5,-0.00038,0.0,0.09018]
[1778369789748,47.59,80673.71,2.5,-0.00038,0.0,0.09015]
[1778369792106,47.59,80671.12,2.5,-0.00038,0.0,0.09024]
[1778369796494,47.59,80669.65,2.5,-0.00039,0.0,0.09039]
[1778369798136,47.59,80669.65,2.5,-0.00039,0.0,0.09039]
[1778369803963,47.59,80669.65,2.5,-0.00039,0.0,0.09039]
[1778369806078,47.59,80670.06,2.5,-0.00039,0.0,0.09035]
[1778369806882,47.59,80670.07,2.5,-0.00039,0.0,0.09035]
[1778369807591,47.59,80670.07,2.5,-0.00039,0.0,0.09035]
[1778369810479,47.59,80670.07,2.5,-0.00039,0.0,0.09035]
[1778369811158,47.59,80670.07,2.5,-0.00039,0.0,0.09035]
[1778369816671,47.59,80670.28,2.5,-0.00039,0.0,0.09033]
[1778369817310,47.59,80670.28,2.5,-0.00039,0.0,0.09033]
[1778369818085,47.59,80670.28,2.5,-0.00039,0.0,0.09033]
[1778369818760,47.59,80670.25,2.5,-0.00039,0.0,0.09033]
[1778369825018,47.59,80670.2,2.5,-0.00039,0.0,0.09033]
[1778369825653,47.59,80670.13,2.5,-0.00039,0.0,0.09034]
[1778369833871,47.59,80670.13,2.5,-0.00039,0.0,0.09034]
[1778369834478,47.59,80670.13,2.5,-0.00039,0.0,0.09034]
[1778369839979,47.59,80670.13,2.5,-0.00039,0.0,0.09034]
[1778369841535,47.59,80670.13,2.5,-0.00039,0.0,0.09034]
[1778369842386,47.59,80670.13,2.5,-0.00039,0.0,0.09034]
[1778369844741,47.59,80670.17,2.5,-0.00039,0.0,0.09034]
[1778369845433,47.59,80670.13,2.5,-0.00039,0.0,0.09034]
[1778369847006,47.59,80669.21,2.5,-0.00039,0.0,0.09043]
[1778369852560,47.59,80666.42,2.5,-0.00039,0.0,0.09054]
[1778369855526,47.59,80662.84,2.5,-0.00039,0.0,0.09089]
[1778369856141,47.59,80662.84,2.5,-0.00039,0.0,0.09089]
[1778369857070,47.59,80662.77,2.5,-0.00039,0.0,0.0909]
[1778369857730,47.59,80662.66,2.5,-0.00039,0.0,0.09091]
[1778369863016,47.59,80662.66,2.5,-0.00039,0.0,0.09091]
[1778369863950,47.59,80663.13,2.5,-0.00039,0.0,0.09086]
[1778369865751,47.59,80663.13,2.5,-0.00039,0.0,0.09086]
[1778369866520,47.59,80663.21,2.5,-0.00039,0.0,0.09085]
[1778369869337,47.59,80663.66,2.5,-0.00039,0.0,0.09081]
[1778369870068,47.59,80663.66,2.5,-0.00039,0.0,0.09081]
[1778369872132,47.59,80663.47,2.5,-0.00039,0.0,0.09083]
[1778369872874,47.59,80663.47,2.5,-0.00039,0.0,0.09083]
[1778369875018,47.59,80663.54,2.5,-0.00039,0.0,0.09082]
[1778369875710,47.59,80663.54,2.5,-0.00039,0.0,0.09082]
[1778369884744,47.59,80663.54,2.5,-0.00039,0.0,0.09082]
[1778369885424,47.59,80663.54,2.5,-0.00039,0.0,0.09082]
[1778369886193,47.59,80663.54,2.5,-0.00039,0.0,0.09082]
[1778369888694,47.59,80663.54,2.5,-0.00039,0.0,0.09082]
[1778369899889,47.59,80663.09,2.5,-0.00039,0.0,0.09087]
[1778369905657,47.59,80662.97,2.5,-0.00039,0.0,0.09088]
[1778369906514,47.59,80662.97,2.5,-0.00039,0.0,0.09088]
[1778369911973,47.59,80662.93,2.5,-0.00039,0.0,0.09072]
[1778369913957,47.59,80662.93,2.5,-0.00039,0.0,0.09072]
[1778369915542,47.59,80662.56,2.5,-0.00039,0.0,0.09075]
[1778369918570,47.59,80662.46,2.5,-0.00039,0.0,0.09076]
[1778369919966,47.59,80662.53,2.5,-0.00039,0.0,0.09076]
[1778369922179,47.59,80662.53,2.5,-0.00039,0.0,0.09076]
[1778369923491,47.59,80662.53,2.5,-0.00039,0.0,0.09076]
[1778369924247,47.59,80662.66,2.5,-0.00039,0.0,0.09075]
[1778369925203,47.59,80662.66,2.5,-0.00039,0.0,0.09075]
[1778369932097,47.59,80662.53,2.5,-0.00039,0.0,0.09076]
[1778369933008,47.59,80662.53,2.5,-0.00039,0.0,0.09076]
[1778369935971,47.59,80662.19,2.5,-0.00039,0.0,0.09079]
[1778369936875,47.59,80661.86,2.5,-0.00039,0.0,0.09082]
[1778369942195,47.59,80661.57,2.5,-0.00039,0.0,0.09085]
[1778369945433,47.59,80662.21,2.5,-0.00039,0.0,0.09079]
[1778369946165,47.59,80662.21,2.5,-0.00039,0.0,0.09079]
[1778369948315,47.59,80662.06,2.5,-0.00039,0.0,0.0908]
[1778369949146,47.59,80662.06,2.5,-0.00039,0.0,0.0908]
[1778369956293,47.59,80661.98,2.5,-0.00039,0.0,0.09081]
[1778369959110,47.59,80661.84,2.5,-0.00039,0.0,0.09083]
[1778369960174,47.59,80662.21,2.5,-0.00039,0.0,0.09079]
[1778369961845,47.59,80660.85,2.5,-0.00039,0.0,0.09092]
[1778369962487,47.59,80660.71,2.5,-0.00039,0.0,0.09094]
[1778369967181,47.59,80661.37,2.5,-0.00039,0.0,0.09087]
[1778369968050,47.59,80661.37,2.5,-0.00039,0.0,0.09087]
[1778369971031,47.59,80661.38,2.5,-0.00039,0.0,0.09087]
[1778369971914,47.59,80661.41,2.5,-0.00039,0.0,0.0907]
[1778369972798,47.59,80661.45,2.5,-0.00039,0.0,0.0907]
[1778369973329,47.59,80661.45,2.5,-0.00039,0.0,0.0907]
[1778369976114,47.59,80660.95,2.5,-0.00039,0.0,0.09075]
[1778369976202,47.59,80660.95,2.5,-0.00039,0.0,0.09075]
[1778369983516,47.59,80649.51,2.5,-0.00039,0.0,0.09188]
[1778369984234,47.59,80649.51,2.5,-0.00039,0.0,0.09188]
[1778369987454,47.59,80647.59,2.5,-0.00039,0.0,0.09207]
[1778369988819,47.59,80646.75,2.5,-0.00039,0.0,0.09215]
[1778369993450,47.59,80642.55,2.5,-0.0004,0.0,0.09257]
[1778369994996,47.59,80638.78,2.5,-0.0004,0.0,0.09295]
[1778370000607,47.59,80632.7,2.5,-0.0004,0.0,0.09356]
[1778370005878,47.59,80628.57,2.5,-0.0004,0.0,0.09397]
[1778370007616,47.59,80628.19,2.5,-0.0004,0.0,0.09401]
[1778370008892,47.59,80628.19,2.5,-0.0004,0.0,0.09401]
[1778370009411,47.59,80628.29,2.5,-0.0004,0.0,0.094]
[1778370014428,47.59,80625.56,2.5,-0.0004,0.0,0.09428]
[1778370015142,47.59,80625.56,2.5,-0.0004,0.0,0.09428]
[1778370019127,47.59,80629.87,2.5,-0.0004,0.0,0.09384]
[1778370020813,47.59,80630.9,2.5,-0.0004,0.0,0.09374]
[1778370027145,47.59,80631.81,2.5,-0.0004,0.0,0.09365]
[1778370027968,47.59,80631.66,2.5,-0.0004,0.0,0.09366]
[1778370028631,47.59,80631.63,2.5,-0.0004,0.0,0.09366]
[1778370029579,47.59,80631.63,2.5,-0.0004,0.0,0.09366]
[1778370030265,47.59,80631.63,2.5,-0.0004,0.0,0.09366]
[1778370031288,47.59,80631.63,2.5,-0.0004,0.0,0.09366]
[1778370037916,47.59,80631.77,2.5,-0.0004,0.0,0.09348]
[1778370038565,47.59,80631.77,2.5,-0.0004,0.0,0.09348]
[1778370044642,47.59,80631.14,2.5,-0.0004,0.0,0.09355]
[1778370045363,47.59,80631.04,2.5,-0.0004,0.0,0.09356]
[1778370049666,47.59,80630.68,2.5,-0.0004,0.0,0.09359]
[1778370050307,47.59,80630.68,2.5,-0.0004,0.0,0.09359]
[1778370057002,47.59,80629.96,2.5,-0.0004,0.0,0.09366]
[1778370057515,47.59,80629.96,2.5,-0.0004,0.0,0.09366]
[1778370059171,47.59,80629.93,2.5,-0.0004,0.0,0.09367]
[1778370060822,47.59,80630.1,2.5,-0.0004,0.0,0.09365]
[1778370062424,47.59,80629.93,2.5,-0.0004,0.0,0.09367]
[1778370064862,47.59,80629.82,2.5,-0.0004,0.0,0.09368]
[1778370065693,47.59,80629.93,2.5,-0.0004,0.0,0.09367]
[1778370068194,47.59,80633.6,2.5,-0.0004,0.0,0.0933]
[1778370069209,47.59,80633.61,2.5,-0.0004,0.0,0.0933]
[1778370070045,47.59,80633.4,2.5,-0.0004,0.0,0.09332]
[1778370072370,47.59,80633.29,2.5,-0.0004,0.0,0.09333]
[1778370078149,47.59,80631.67,2.5,-0.0004,0.0,0.09349]
[1778370083185,47.59,80631.44,2.5,-0.0004,0.0,0.09352]
[1778370084306,47.59,80631.44,2.5,-0.0004,0.0,0.09352]
[1778370085288,47.59,80631.44,2.5,-0.0004,0.0,0.09352]
[1778370087655,47.59,80631.44,2.5,-0.0004,0.0,0.09352]
[1778370088276,47.59,80631.44,2.5,-0.0004,0.0,0.09352]
[1778370089195,47.59,80631.44,2.5,-0.0004,0.0,0.09352]
[1778370090152,47.59,80631.44,2.5,-0.0004,0.0,0.09352]
[1778370090955,47.59,80631.44,2.5,-0.0004,0.0,0.09352]
[1778370091698,47.59,80631.35,2.5,-0.0004,0.0,0.09336]
[1778370099799,47.59,80631.44,2.5,-0.0004,0.0,0.09335]
[1778370100079,47.59,80631.44,2.5,-0.0004,0.0,0.09335]
[1778370102063,47.59,80631.97,2.5,-0.0004,0.0,0.09329]
[1778370102975,47.59,80631.98,2.5,-0.0004,0.0,0.09329]
[1778370108877,47.59,80632.83,2.5,-0.0004,0.0,0.09321]
[1778370110227,47.59,80632.83,2.5,-0.0004,0.0,0.09321]
[1778370111126,47.59,80632.87,2.5,-0.0004,0.0,0.0932]
[1778370111920,47.59,80632.87,2.5,-0.0004,0.0,0.0932]
[1778370121053,47.59,80632.87,2.5,-0.0004,0.0,0.0932]
[1778370122002,47.59,80632.87,2.5,-0.0004,0.0,0.0932]
[1778370124191,47.59,80632.87,2.5,-0.0004,0.0,0.0932]
[1778370125779,47.59,80632.87,2.5,-0.0004,0.0,0.0932]
[1778370134543,47.59,80632.78,2.5,-0.0004,0.0,0.09321]
[1778370136193,47.59,80632.78,2.5,-0.0004,0.0,0.09321]
[1778370137147,47.59,80632.78,2.5,-0.0004,0.0,0.09321]
[1778370138694,47.59,80632.78,2.5,-0.0004,0.0,0.09321]
[1778370139180,47.59,80632.78,2.5,-0.0004,0.0,0.09321]
[1778370140729,47.59,80635.35,2.5,-0.0004,0.0,0.09296]
[1778370141565,47.59,80635.35,2.5,-0.0004,0.0,0.09296]
[1778370143174,47.59,80635.42,2.5,-0.0004,0.0,0.09295]
[1778370144000,47.59,80635.42,2.5,-0.0004,0.0,0.09295]
[1778370144905,47.59,80635.45,2.5,-0.0004,0.0,0.09295]
[1778370145615,47.59,80635.45,2.5,-0.0004,0.0,0.09295]
[1778370154684,47.59,80634.93,2.5,-0.0004,0.0,0.09283]
[1778370159272,47.59,80634.68,2.5,-0.0004,0.0,0.09286]
[1778370159971,47.59,80634.75,2.5,-0.0004,0.0,0.09285]
[1778370162113,47.59,80634.75,2.5,-0.0004,0.0,0.09285]
[1778370162786,47.59,80634.75,2.5,-0.0004,0.0,0.09285]
[1778370171803,47.59,80634.4,2.5,-0.0004,0.0,0.09288]
[1778370173929,47.59,80634.4,2.5,-0.0004,0.0,0.09288]
[1778370175146,47.59,80634.4,2.5,-0.0004,0.0,0.09288]
[1778370180245,47.59,80634.85,2.5,-0.0004,0.0,0.09284]
[1778370181025,47.59,80634.85,2.5,-0.0004,0.0,0.09284]
[1778370182586,47.59,80634.89,2.5,-0.0004,0.0,0.09283]
[1778370183167,47.59,80634.89,2.5,-0.0004,0.0,0.09283]
[1778370183971,47.59,80634.89,2.5,-0.0004,0.0,0.09283]
[1778370184843,47.59,80634.89,2.5,-0.0004,0.0,0.09283]
[1778370185430,47.59,80634.89,2.5,-0.0004,0.0,0.09283]
[1778370186142,47.59,80634.89,2.5,-0.0004,0.0,0.09283]
[1778370186890,47.59,80634.89,2.5,-0.0004,0.0,0.09283]
[1778370188280,47.59,80634.92,2.5,-0.0004,0.0,0.09283]
[1778370193216,47.59,80636.21,2.5,-0.0004,0.0,0.0927]
[1778370194093,47.59,80636.09,2.5,-0.0004,0.0,0.09271]
[1778370194776,47.59,80636.09,2.5,-0.0004,0.0,0.09271]
[1778370194836,47.59,80636.09,2.5,-0.0004,0.0,0.09271]
[1778370197166,47.59,80636.02,2.5,-0.0004,0.0,0.09272]
[1778370198696,47.59,80637.93,2.5,-0.0004,0.0,0.09253]
[1778370202389,47.59,80638.24,2.5,-0.0004,0.0,0.0925]
[1778370205596,47.59,80638.28,2.5,-0.0004,0.0,0.0925]
[1778370207912,47.59,80638.28,2.5,-0.0004,0.0,0.0925]
[1778370208555,47.59,80638.28,2.5,-0.0004,0.0,0.0925]
[1778370210059,47.59,80638.48,2.5,-0.0004,0.0,0.09248]
[1778370210894,47.59,80640.31,2.5,-0.00039,0.0,0.09229]
[1778370216111,47.59,80641.13,2.5,-0.00039,0.0,0.09205]
[1778370217467,47.59,80641.13,2.5,-0.00039,0.0,0.09205]
[1778370218345,47.59,80641.26,2.5,-0.00039,0.0,0.09203]
[1778370224464,47.59,80645.17,2.5,-0.00039,0.0,0.09165]
[1778370226016,47.59,80645.78,2.5,-0.00039,0.0,0.09159]
[1778370226646,47.59,80645.78,2.5,-0.00039,0.0,0.09159]
[1778370227247,47.59,80645.78,2.5,-0.00039,0.0,0.09159]
[1778370238265,47.59,80646.01,2.5,-0.00039,0.0,0.09156]
[1778370244307,47.59,80645.63,2.5,-0.00039,0.0,0.0916]
[1778370245218,47.59,80645.63,2.5,-0.00039,0.0,0.0916]
[1778370246087,47.59,80645.55,2.5,-0.00039,0.0,0.09161]
[1778370253370,47.59,80645.13,2.5,-0.00039,0.0,0.09165]
[1778370254385,47.59,80645.13,2.5,-0.00039,0.0,0.09165]
[1778370255248,47.59,80645.28,2.5,-0.00039,0.0,0.09164]
[1778370259811,47.59,80645.22,2.5,-0.00039,0.0,0.09164]
[1778370260398,47.59,80645.22,2.5,-0.00039,0.0,0.09164]
[1778370262036,47.59,80647.56,2.5,-0.00039,0.0,0.09141]
[1778370262764,47.59,80648.46,2.5,-0.00039,0.0,0.09132]
[1778370264202,47.59,80648.31,2.5,-0.00039,0.0,0.09134]
[1778370265075,47.59,80648.31,2.5,-0.00039,0.0,0.09134]
[1778370266489,47.59,80648.53,2.5,-0.00039,0.0,0.09131]
[1778370267149,47.59,80648.49,2.5,-0.00039,0.0,0.09132]
[1778370268562,47.59,80648.49,2.5,-0.00039,0.0,0.09132]
[1778370269427,47.59,80648.6,2.5,-0.00039,0.0,0.09131]
[1778370271584,47.59,80648.21,2.5,-0.00039,0.0,0.09118]
[1778370272203,47.59,80648.21,2.5,-0.00039,0.0,0.09118]
[1778370277985,47.59,80647.26,2.5,-0.00039,0.0,0.09128]
[1778370278549,47.59,80647.26,2.5,-0.00039,0.0,0.09128]
[1778370283642,47.59,80647.19,2.5,-0.00039,0.0,0.09128]
[1778370285151,47.59,80647.19,2.5,-0.00039,0.0,0.09128]
[1778370286017,47.59,80647.19,2.5,-0.00039,0.0,0.09128]
[1778370286585,47.59,80647.19,2.5,-0.00039,0.0,0.09128]
[1778370287374,47.59,80647.15,2.5,-0.00039,0.0,0.09129]
[1778370289586,47.59,80647.16,2.5,-0.00039,0.0,0.09128]
[1778370294964,47.59,80647.26,2.5,-0.00039,0.0,0.09128]
[1778370295647,47.59,80647.26,2.5,-0.00039,0.0,0.09128]
[1778370301106,47.59,80647.19,2.5,-0.00039,0.0,0.09128]
[1778370301927,47.59,80647.19,2.5,-0.00039,0.0,0.09128]
[1778370306930,47.59,80650.91,2.5,-0.00039,0.0,0.09092]
[1778370307738,47.59,80650.9,2.5,-0.00039,0.0,0.09092]
[1778370309184,47.59,80650.84,2.5,-0.00039,0.0,0.09092]
[1778370312063,47.59,80650.67,2.5,-0.00039,0.0,0.09094]
[1778370315109,47.59,80650.88,2.5,-0.00039,0.0,0.09092]
[1778370315958,47.59,80650.88,2.5,-0.00039,0.0,0.09092]
[1778370317783,47.59,80650.95,2.5,-0.00039,0.0,0.09091]
[1778370319074,47.59,80650.95,2.5,-0.00039,0.0,0.09091]
[1778370319716,47.59,80651.02,2.5,-0.00039,0.0,0.09091]
[1778370320415,47.59,80651.02,2.5,-0.00039,0.0,0.09091]
[1778370321081,47.59,80650.95,2.5,-0.00039,0.0,0.09091]
[1778370322688,47.59,80650.95,2.5,-0.00039,0.0,0.09091]
[1778370328900,47.59,80650.84,2.5,-0.00039,0.0,0.09092]
[1778370333087,47.59,80650.88,2.5,-0.00039,0.0,0.09076]
[1778370333926,47.59,80651.02,2.5,-0.00039,0.0,0.09074]
[1778370335675,47.59,80651.02,2.5,-0.00039,0.0,0.09074]
[1778370336386,47.59,80651.02,2.5,-0.00039,0.0,0.09074]
[1778370342262,47.59,80654.03,2.5,-0.00039,0.0,0.09045]
[1778370343223,47.59,80655.1,2.5,-0.00039,0.0,0.09034]
[1778370344240,47.59,80655.27,2.5,-0.00039,0.0,0.09033]
[1778370351947,47.59,80655.17,2.5,-0.00039,0.0,0.09034]
[1778370352876,47.59,80655.2,2.5,-0.00039,0.0,0.09033]
[1778370353423,47.59,80655.2,2.5,-0.00039,0.0,0.09033]
[1778370354193,47.59,80655.2,2.5,-0.00039,0.0,0.09033]
[1778370361124,47.59,80655.37,2.5,-0.00039,0.0,0.09032]
[1778370362546,47.59,80655.37,2.5,-0.00039,0.0,0.09032]
[1778370364149,47.59,80655.84,2.5,-0.00039,0.0,0.09027]
[1778370365078,47.59,80658.06,2.5,-0.00038,0.0,0.09005]
[1778370365691,47.59,80658.23,2.5,-0.00038,0.0,0.09004]
[1778370371194,47.59,80654.8,2.5,-0.00039,0.0,0.09037]
[1778370372156,47.59,80654.8,2.5,-0.00039,0.0,0.09037]
[1778370373020,47.59,80654.8,2.5,-0.00039,0.0,0.09037]
[1778370379345,47.59,80654.74,2.5,-0.00039,0.0,0.09038]
[1778370379816,47.59,80654.77,2.5,-0.00039,0.0,0.09037]
[1778370380917,47.59,80655.47,2.5,-0.00039,0.0,0.09031]
[1778370381112,47.59,80655.47,2.5,-0.00039,0.0,0.09031]
[1778370381706,47.59,80655.61,2.5,-0.00039,0.0,0.09029]
[1778370382436,47.59,80655.61,2.5,-0.00039,0.0,0.09029]
[1778370386524,47.59,80656.16,2.5,-0.00039,0.0,0.09024]
[1778370386532,47.59,80656.16,2.5,-0.00039,0.0,0.09024]
[1778370386752,47.59,80655.95,2.5,-0.00039,0.0,0.09026]
[1778370387506,47.59,80655.95,2.5,-0.00039,0.0,0.09026]
[1778370389112,47.59,80644.21,2.5,-0.00039,0.0,0.09141]
[1778370390910,47.59,80644.21,2.5,-0.00039,0.0,0.09141]
[1778370394061,47.59,80645.95,2.5,-0.00039,0.0,0.09108]
[1778370395281,47.59,80646.74,2.5,-0.00039,0.0,0.091]
[1778370396117,47.59,80648.37,2.5,-0.00039,0.0,0.09084]
[1778370396921,47.59,80648.4,2.5,-0.00039,0.0,0.09083]
[1778370400008,47.59,80648.95,2.5,-0.00039,0.0,0.09078]
[1778370403029,47.59,80650.04,2.5,-0.00039,0.0,0.09067]
[1778370404671,47.59,80651.26,2.5,-0.00039,0.0,0.09055]
[1778370406087,47.59,80654.24,2.5,-0.00039,0.0,0.09026]
[1778370411475,47.59,80654.78,2.5,-0.00039,0.0,0.09021]
[1778370414669,47.59,80654.81,2.5,-0.00039,0.0,0.09021]
[1778370415321,47.59,80655.21,2.5,-0.00039,0.0,0.09017]
[1778370421109,47.59,80656.8,2.5,-0.00038,0.0,0.09001]
[1778370422105,47.59,80657.2,2.5,-0.00038,0.0,0.08997]
[1778370428115,47.59,80657.24,2.5,-0.00038,0.0,0.08997]
[1778370428947,47.59,80657.24,2.5,-0.00038,0.0,0.08997]
[1778370429471,47.59,80657.24,2.5,-0.00038,0.0,0.08997]
[1778370430159,47.59,80657.24,2.5,-0.00038,0.0,0.08997]
[1778370435643,47.59,80659.96,2.5,-0.00038,0.0,0.08971]
[1778370436052,47.59,80659.96,2.5,-0.00038,0.0,0.08971]
[1778370436059,47.59,80659.96,2.5,-0.00038,0.0,0.08971]
[1778370437523,47.59,80662.49,2.5,-0.00038,0.0,0.08946]
[1778370438282,47.59,80663.6,2.5,-0.00038,0.0,0.08935]
[1778370440672,47.59,80664.61,2.5,-0.00038,0.0,0.08926]
[1778370440869,47.59,80663.64,2.5,-0.00038,0.0,0.08935]
[1778370447360,47.59,80658.22,2.5,-0.00038,0.0,0.08988]
[1778370448182,47.59,80658.19,2.5,-0.00038,0.0,0.08988]
[1778370451150,47.59,80658.19,2.5,-0.00038,0.0,0.08988]
[1778370452038,47.59,80658.19,2.5,-0.00038,0.0,0.08972]
[1778370458153,47.59,80658.59,2.5,-0.00038,0.0,0.08968]
[1778370458942,47.59,80657.1,2.5,-0.00038,0.0,0.08982]
[1778370460138,47.59,80657.1,2.5,-0.00038,0.0,0.08982]
[1778370462141,47.59,80657.06,2.5,-0.00038,0.0,0.08983]
[1778370470251,47.59,80655.79,2.5,-0.00038,0.0,0.08995]
[1778370471100,47.59,80655.79,2.5,-0.00038,0.0,0.08995]
[1778370473377,47.59,80655.79,2.5,-0.00038,0.0,0.08995]
[1778370474164,47.59,80656.37,2.5,-0.00038,0.0,0.08989]
[1778370475587,47.59,80656.37,2.5,-0.00038,0.0,0.08989]
[1778370476234,47.59,80656.37,2.5,-0.00038,0.0,0.08989]
[1778370480967,47.59,80656.37,2.5,-0.00038,0.0,0.08989]
[1778370481566,47.59,80656.37,2.5,-0.00038,0.0,0.08989]
[1778370487433,47.59,80657.08,2.5,-0.00038,0.0,0.08982]
[1778370495845,47.59,80657.27,2.5,-0.00038,0.0,0.08981]
[1778370496509,47.59,80657.27,2.5,-0.00038,0.0,0.08981]
[1778370501166,47.59,80657.22,2.5,-0.00038,0.0,0.08981]
[1778370501958,47.59,80657.22,2.5,-0.00038,0.0,0.08981]
[1778370504146,47.59,80657.15,2.5,-0.00038,0.0,0.08982]
[1778370504966,47.59,80657.15,2.5,-0.00038,0.0,0.08982]
[1778370508315,47.59,80657.15,2.5,-0.00038,0.0,0.08982]
[1778370509087,47.59,80657.15,2.5,-0.00038,0.0,0.08982]
[1778370510054,47.59,80657.37,2.5,-0.00038,0.0,0.0898]
[1778370510926,47.59,80657.37,2.5,-0.00038,0.0,0.0898]
[1778370513520,47.59,80657.36,2.5,-0.00038,0.0,0.08963]
[1778370514459,47.59,80657.36,2.5,-0.00038,0.0,0.08963]
[1778370515878,47.59,80657.36,2.5,-0.00038,0.0,0.08963]
[1778370517935,47.59,80657.33,2.5,-0.00038,0.0,0.08964]
[1778370523262,47.59,80657.14,2.5,-0.00038,0.0,0.08966]
[1778370524604,47.59,80657.14,2.5,-0.00038,0.0,0.08966]
[1778370525339,47.59,80657.14,2.5,-0.00038,0.0,0.08966]
[1778370531318,47.59,80658.37,2.5,-0.00038,0.0,0.08954]
[1778370535731,47.59,80660.12,2.5,-0.00038,0.0,0.08937]
[1778370536444,47.59,80660.85,2.5,-0.00038,0.0,0.0893]
[1778370537194,47.59,80660.84,2.5,-0.00038,0.0,0.0893]
[1778370538053,47.59,80660.84,2.5,-0.00038,0.0,0.0893]
[1778370544409,47.59,80660.8,2.5,-0.00038,0.0,0.0893]
[1778370553472,47.59,80660.77,2.5,-0.00038,0.0,0.0893]
[1778370554128,47.59,80660.77,2.5,-0.00038,0.0,0.0893]
[1778370554779,47.59,80660.77,2.5,-0.00038,0.0,0.0893]
[1778370556797,47.59,80661.68,2.5,-0.00038,0.0,0.08922]
[1778370557365,47.59,80661.68,2.5,-0.00038,0.0,0.08922]
[1778370561216,47.59,80662.67,2.5,-0.00038,0.0,0.08912]
[1778370562648,47.59,80662.67,2.5,-0.00038,0.0,0.08912]
[1778370565126,47.59,80663.01,2.5,-0.00038,0.0,0.08909]
[1778370566510,47.59,80663.46,2.5,-0.00038,0.0,0.08904]
[1778370567295,47.59,80663.46,2.5,-0.00038,0.0,0.08904]
[1778370568612,47.59,80663.46,2.5,-0.00038,0.0,0.08904]
[1778370569327,47.59,80663.46,2.5,-0.00038,0.0,0.08904]
[1778370572456,47.59,80663.46,2.5,-0.00038,0.0,0.08904]
[1778370573116,47.59,80663.5,2.5,-0.00038,0.0,0.08888]
[1778370575071,47.59,80663.55,2.5,-0.00038,0.0,0.08887]
[1778370575100,47.59,80663.55,2.5,-0.00038,0.0,0.08887]
[1778370577929,47.59,80671.45,2.5,-0.00038,0.0,0.08812]
[1778370578645,47.59,80671.45,2.5,-0.00038,0.0,0.08812]
[1778370583683,47.59,80676.88,2.5,-0.00037,0.0,0.0876]
[1778370587987,47.59,80682.23,2.5,-0.00037,0.0,0.08709]
[1778370589509,47.59,80682.23,2.5,-0.00037,0.0,0.08709]
[1778370593089,47.59,80681.82,2.5,-0.00037,0.0,0.08713]
[1778370593887,47.59,80681.82,2.5,-0.00037,0.0,0.08713]
[1778370594607,47.59,80681.78,2.5,-0.00037,0.0,0.08714]
[1778370594804,47.59,80681.78,2.5,-0.00037,0.0,0.08714]
[1778370595190,47.59,80681.78,2.5,-0.00037,0.0,0.08714]
[1778370596831,47.59,80686.17,2.5,-0.00037,0.0,0.08672]
[1778370597432,47.59,80686.19,2.5,-0.00037,0.0,0.08672]
[1778370598142,47.59,80686.22,2.5,-0.00037,0.0,0.08672]
[1778370599587,47.59,80686.22,2.5,-0.00037,0.0,0.08672]
[1778370600246,47.59,80686.17,2.5,-0.00037,0.0,0.08672]
[1778370601874,47.59,80686.14,2.5,-0.00037,0.0,0.08672]
[1778370602845,47.59,80686.14,2.5,-0.00037,0.0,0.08672]
[1778370603557,47.59,80685.89,2.5,-0.00037,0.0,0.08675]
[1778370605460,47.59,80685.47,2.5,-0.00037,0.0,0.08679]
[1778370610874,47.59,80684.1,2.5,-0.00037,0.0,0.08692]
[1778370616355,47.59,80685.24,2.5,-0.00037,0.0,0.08681]
[1778370616538,47.59,80685.24,2.5,-0.00037,0.0,0.08681]
[1778370618147,47.59,80685.24,2.5,-0.00037,0.0,0.08681]
[1778370622695,47.59,80685.26,2.5,-0.00037,0.0,0.08681]
[1778370623221,47.59,80685.26,2.5,-0.00037,0.0,0.08681]
[1778370626106,47.59,80684.46,2.5,-0.00037,0.0,0.08688]
[1778370626938,47.59,80684.46,2.5,-0.00037,0.0,0.08688]
[1778370628311,47.59,80684.48,2.5,-0.00037,0.0,0.08688]
[1778370630563,47.59,80685.4,2.5,-0.00037,0.0,0.08679]
[1778370632145,47.59,80685.09,2.5,-0.00037,0.0,0.08667]
[1778370633649,47.59,80686.04,2.5,-0.00037,0.0,0.08658]
[1778370638292,47.59,80685.31,2.5,-0.00037,0.0,0.08665]
[1778370639129,47.59,80685.13,2.5,-0.00037,0.0,0.08666]
[1778370642116,47.59,80685.15,2.5,-0.00037,0.0,0.08666]
[1778370642912,47.59,80685.15,2.5,-0.00037,0.0,0.08666]
[1778370644531,47.59,80684.23,2.5,-0.00037,0.0,0.08675]
[1778370645367,47.59,80684.19,2.5,-0.00037,0.0,0.08675]
[1778370649961,47.59,80684.23,2.5,-0.00037,0.0,0.08675]
[1778370650659,47.59,80684.23,2.5,-0.00037,0.0,0.08675]
[1778370652899,47.59,80684.23,2.5,-0.00037,0.0,0.08675]
[1778370654370,47.59,80684.23,2.5,-0.00037,0.0,0.08675]
[1778370657457,47.59,80684.26,2.5,-0.00037,0.0,0.08674]
[1778370658890,47.59,80684.26,2.5,-0.00037,0.0,0.08674]
[1778370661150,47.59,80684.26,2.5,-0.00037,0.0,0.08674]
[1778370662131,47.59,80684.23,2.5,-0.00037,0.0,0.08675]
[1778370665966,47.59,80683.63,2.5,-0.00037,0.0,0.0868]
[1778370666653,47.59,80683.63,2.5,-0.00037,0.0,0.0868]
[1778370672315,47.59,80687.02,2.5,-0.00037,0.0,0.08648]
[1778370675767,47.59,80687.04,2.5,-0.00037,0.0,0.08648]
[1778370676330,47.59,80687.04,2.5,-0.00037,0.0,0.08648]
[1778370683036,47.59,80687.56,2.5,-0.00037,0.0,0.08643]
[1778370684730,47.59,80687.56,2.5,-0.00037,0.0,0.08643]
[1778370690635,47.59,80688.0,2.5,-0.00037,0.0,0.08639]
[1778370691499,47.59,80688.0,2.5,-0.00037,0.0,0.08639]
[1778370703534,47.59,80688.32,2.5,-0.00037,0.0,0.08621]
[1778370706629,47.59,80688.32,2.5,-0.00037,0.0,0.08621]
[1778370707984,47.59,80688.32,2.5,-0.00037,0.0,0.08621]
[1778370710325,47.59,80688.32,2.5,-0.00037,0.0,0.08621]
[1778370711187,47.59,80688.32,2.5,-0.00037,0.0,0.08621]
[1778370715987,47.59,80683.83,2.5,-0.00037,0.0,0.08663]
[1778370717281,47.59,80682.16,2.5,-0.00037,0.0,0.08678]
[1778370719641,47.59,80682.12,2.5,-0.00037,0.0,0.08679]
[1778370720537,47.59,80682.18,2.5,-0.00037,0.0,0.08678]
[1778370721289,47.59,80682.09,2.5,-0.00037,0.0,0.08679]
[1778370722190,47.59,80682.09,2.5,-0.00037,0.0,0.08679]
[1778370726132,47.59,80681.79,2.5,-0.00037,0.0,0.08682]
[1778370727710,47.59,80681.72,2.5,-0.00037,0.0,0.08683]
[1778370728430,47.59,80681.79,2.5,-0.00037,0.0,0.08682]
[1778370729158,47.59,80681.75,2.5,-0.00037,0.0,0.08682]
[1778370733780,47.59,80681.94,2.5,-0.00037,0.0,0.0868]
[1778370734544,47.59,80682.12,2.5,-0.00037,0.0,0.08679]
[1778370737635,47.59,80682.15,2.5,-0.00037,0.0,0.08678]
[1778370738183,47.59,80682.15,2.5,-0.00037,0.0,0.08678]
[1778370739706,47.59,80682.15,2.5,-0.00037,0.0,0.08678]
[1778370740285,47.59,80682.15,2.5,-0.00037,0.0,0.08678]
[1778370743398,47.59,80682.19,2.5,-0.00037,0.0,0.08678]
[1778370745973,47.59,80682.19,2.5,-0.00037,0.0,0.08678]
[1778370752213,47.59,80682.21,2.5,-0.00037,0.0,0.08662]
[1778370753005,47.59,80682.21,2.5,-0.00037,0.0,0.08662]
[1778370755725,47.59,80682.6,2.5,-0.00037,0.0,0.08658]
[1778370756468,47.59,80682.6,2.5,-0.00037,0.0,0.08658]
[1778370757220,47.59,80682.6,2.5,-0.00037,0.0,0.08658]
[1778370757922,47.59,80682.6,2.5,-0.00037,0.0,0.08658]
[1778370758525,47.59,80682.6,2.5,-0.00037,0.0,0.08658]
[1778370759319,47.59,80682.6,2.5,-0.00037,0.0,0.08658]
[1778370760064,47.59,80682.6,2.5,-0.00037,0.0,0.08658]
[1778370762229,47.59,80682.64,2.5,-0.00037,0.0,0.08658]
[1778370767982,47.59,80681.92,2.5,-0.00037,0.0,0.08665]
[1778370768461,47.59,80681.92,2.5,-0.00037,0.0,0.08665]
[1778370769157,47.59,80681.92,2.5,-0.00037,0.0,0.08665]
[1778370769922,47.59,80681.92,2.5,-0.00037,0.0,0.08665]
[1778370770642,47.59,80681.92,2.5,-0.00037,0.0,0.08665]
[1778370776039,47.59,80679.86,2.5,-0.00037,0.0,0.08684]
[1778370776882,47.59,80679.86,2.5,-0.00037,0.0,0.08684]
[1778370777653,47.59,80679.84,2.5,-0.00037,0.0,0.08684]
[1778370778172,47.59,80679.92,2.5,-0.00037,0.0,0.08684]
[1778370779040,47.59,80679.92,2.5,-0.00037,0.0,0.08684]
[1778370779843,47.59,80679.92,2.5,-0.00037,0.0,0.08684]
[1778370780440,47.59,80679.86,2.5,-0.00037,0.0,0.08684]
[1778370782979,47.59,80677.87,2.5,-0.00037,0.0,0.08703]
[1778370783734,47.59,80678.06,2.5,-0.00037,0.0,0.08701]
[1778370786203,47.59,80677.78,2.5,-0.00037,0.0,0.08704]
[1778370787071,47.59,80677.78,2.5,-0.00037,0.0,0.08704]
[1778370795646,47.59,80677.6,2.5,-0.00037,0.0,0.08706]
[1778370796365,47.59,80677.6,2.5,-0.00037,0.0,0.08706]
[1778370797334,47.59,80677.6,2.5,-0.00037,0.0,0.08706]
[1778370798133,47.59,80677.6,2.5,-0.00037,0.0,0.08706]
[1778370798931,47.59,80677.6,2.5,-0.00037,0.0,0.08706]
[1778370799550,47.59,80677.6,2.5,-0.00037,0.0,0.08706]
[1778370800292,47.59,80677.6,2.5,-0.00037,0.0,0.08706]
[1778370800993,47.59,80677.6,2.5,-0.00037,0.0,0.08706]
[1778370807042,47.59,80676.89,2.5,-0.00037,0.0,0.08712]
[1778370808009,47.59,80676.91,2.5,-0.00037,0.0,0.08712]
[1778370811030,47.59,80676.94,2.5,-0.00037,0.0,0.08712]
[1778370811093,47.59,80676.94,2.5,-0.00037,0.0,0.08712]
[1778370811113,47.59,80676.94,2.5,-0.00037,0.0,0.08712]
[1778370811920,47.59,80676.94,2.5,-0.00037,0.0,0.08696]
[1778370813350,47.59,80670.36,2.5,-0.00037,0.0,0.08758]
[1778370814024,47.59,80670.36,2.5,-0.00037,0.0,0.08758]
[1778370816117,47.59,80668.83,2.5,-0.00037,0.0,0.08773]
[1778370817036,47.59,80668.76,2.5,-0.00037,0.0,0.08774]
[1778370817703,47.59,80668.29,2.5,-0.00037,0.0,0.08778]
[1778370818320,47.59,80668.29,2.5,-0.00037,0.0,0.08778]
[1778370823977,47.59,80668.15,2.5,-0.00037,0.0,0.08779]
[1778370824712,47.59,80667.98,2.5,-0.00037,0.0,0.08781]
[1778370826100,47.59,80668.02,2.5,-0.00037,0.0,0.08781]
[1778370827064,47.59,80667.79,2.5,-0.00037,0.0,0.08783]
[1778370827884,47.59,80667.74,2.5,-0.00037,0.0,0.08783]
[1778370828420,47.59,80667.77,2.5,-0.00037,0.0,0.08783]
[1778370835462,47.59,80667.85,2.5,-0.00037,0.0,0.08782]
[1778370836440,47.59,80667.85,2.5,-0.00037,0.0,0.08782]
[1778370838174,47.59,80667.85,2.5,-0.00037,0.0,0.08782]
[1778370839578,47.59,80667.85,2.5,-0.00037,0.0,0.08782]
[1778370840254,47.59,80667.87,2.5,-0.00037,0.0,0.08782]
[1778370841050,47.59,80667.87,2.5,-0.00037,0.0,0.08782]
[1778370841988,47.59,80667.94,2.5,-0.00037,0.0,0.08781]
[1778370842838,47.59,80668.47,2.5,-0.00037,0.0,0.08776]
[1778370843513,47.59,80668.51,2.5,-0.00037,0.0,0.08776]
[1778370849145,47.59,80670.96,2.5,-0.00037,0.0,0.08753]
[1778370849991,47.59,80671.06,2.5,-0.00037,0.0,0.08752]
[1778370855260,47.59,80671.28,2.5,-0.00037,0.0,0.0875]
[1778370856093,47.59,80671.28,2.5,-0.00037,0.0,0.0875]
[1778370858419,47.59,80671.63,2.5,-0.00037,0.0,0.08746]
[1778370859757,47.59,80671.63,2.5,-0.00037,0.0,0.08746]
[1778370860007,47.59,80671.63,2.5,-0.00037,0.0,0.08746]
[1778370860793,47.59,80671.63,2.5,-0.00037,0.0,0.08746]
[1778370867688,47.59,80676.52,2.5,-0.00037,0.0,0.087]
[1778370873730,47.59,80677.17,2.5,-0.00037,0.0,0.08678]
[1778370874659,47.59,80677.17,2.5,-0.00037,0.0,0.08678]
[1778370876040,47.59,80676.88,2.5,-0.00037,0.0,0.08681]
[1778370876865,47.59,80676.88,2.5,-0.00037,0.0,0.08681]
[1778370877444,47.59,80676.88,2.5,-0.00037,0.0,0.08681]
[1778370878209,47.59,80676.88,2.5,-0.00037,0.0,0.08681]
[1778370878945,47.59,80676.88,2.5,-0.00037,0.0,0.08681]
[1778370883036,47.59,80676.78,2.5,-0.00037,0.0,0.08682]
[1778370883798,47.59,80676.78,2.5,-0.00037,0.0,0.08682]
[1778370885953,47.59,80676.78,2.5,-0.00037,0.0,0.08682]
[1778370888225,47.59,80676.85,2.5,-0.00037,0.0,0.08681]
[1778370889045,47.59,80676.85,2.5,-0.00037,0.0,0.08681]
[1778370890020,47.59,80676.85,2.5,-0.00037,0.0,0.08681]
[1778370891310,47.59,80674.07,2.5,-0.00037,0.0,0.08707]
[1778370892229,47.59,80672.97,2.5,-0.00037,0.0,0.08718]
[1778370895057,47.59,80672.97,2.5,-0.00037,0.0,0.08718]
[1778370895230,47.59,80672.97,2.5,-0.00037,0.0,0.08718]
[1778370896753,47.59,80679.23,2.5,-0.00037,0.0,0.08659]
[1778370897547,47.59,80680.4,2.5,-0.00037,0.0,0.08648]
[1778370898154,47.59,80680.4,2.5,-0.00037,0.0,0.08648]
[1778370898927,47.59,80681.89,2.5,-0.00037,0.0,0.08634]
[1778370902935,47.59,80681.3,2.5,-0.00037,0.0,0.08639]
[1778370904784,47.59,80681.3,2.5,-0.00037,0.0,0.08639]
[1778370906349,47.59,80681.38,2.5,-0.00037,0.0,0.08638]
[1778370909736,47.59,80681.21,2.5,-0.00037,0.0,0.0864]
[1778370910374,47.59,80681.68,2.5,-0.00037,0.0,0.08636]
[1778370912223,47.59,80681.39,2.5,-0.00037,0.0,0.08638]
[1778370912998,47.59,80681.39,2.5,-0.00037,0.0,0.08638]
[1778370913725,47.59,80681.39,2.5,-0.00037,0.0,0.08638]
[1778370920052,47.59,80681.86,2.5,-0.00037,0.0,0.08634]
[1778370920785,47.59,80681.86,2.5,-0.00037,0.0,0.08634]
[1778370921485,47.59,80682.55,2.5,-0.00037,0.0,0.08627]
[1778370922180,47.59,80682.55,2.5,-0.00037,0.0,0.08627]
[1778370923038,47.59,80682.58,2.5,-0.00037,0.0,0.08627]
[1778370927079,47.59,80682.58,2.5,-0.00037,0.0,0.08627]
[1778370927904,47.59,80682.58,2.5,-0.00037,0.0,0.08627]
[1778370928670,47.59,80682.58,2.5,-0.00037,0.0,0.08627]
[1778370929627,47.59,80682.58,2.5,-0.00037,0.0,0.08627]
[1778370934215,47.59,80682.55,2.5,-0.00037,0.0,0.08612]
[1778370934958,47.59,80682.55,2.5,-0.00037,0.0,0.08612]
[1778370935616,47.59,80682.55,2.5,-0.00037,0.0,0.08612]
[1778370936257,47.59,80682.55,2.5,-0.00037,0.0,0.08612]
[1778370942206,47.59,80683.48,2.5,-0.00037,0.0,0.08603]
[1778370945647,47.59,80683.55,2.5,-0.00037,0.0,0.08602]
[1778370946413,47.59,80683.55,2.5,-0.00037,0.0,0.08602]
[1778370951257,47.59,80683.55,2.5,-0.00037,0.0,0.08602]
[1778370952162,47.59,80683.55,2.5,-0.00037,0.0,0.08602]
[1778370956862,47.59,80682.73,2.5,-0.00037,0.0,0.0861]
[1778370957581,47.59,80682.76,2.5,-0.00037,0.0,0.0861]
[1778370959076,47.59,80682.87,2.5,-0.00037,0.0,0.08609]
[1778370960617,47.59,80682.89,2.5,-0.00037,0.0,0.08609]
[1778370967381,47.59,80683.09,2.5,-0.00037,0.0,0.08607]
[1778370969933,47.59,80683.09,2.5,-0.00037,0.0,0.08607]
[1778370973179,47.59,80683.27,2.5,-0.00037,0.0,0.08605]
[1778370980472,47.59,80682.45,2.5,-0.00037,0.0,0.08613]
[1778370983366,47.59,80682.45,2.5,-0.00037,0.0,0.08613]
[1778370984023,47.59,80682.45,2.5,-0.00037,0.0,0.08613]
[1778370984953,47.59,80682.52,2.5,-0.00037,0.0,0.08612]
[1778370985757,47.59,80682.52,2.5,-0.00037,0.0,0.08612]
[1778370989525,47.59,80682.52,2.5,-0.00037,0.0,0.08612]
[1778370990250,47.59,80682.52,2.5,-0.00037,0.0,0.08612]
[1778370994108,47.59,80682.52,2.5,-0.00037,0.0,0.08612]
[1778370995111,47.59,80682.52,2.5,-0.00037,0.0,0.08612]
[1778370998765,47.59,80681.96,2.5,-0.00037,0.0,0.08602]
[1778371002272,47.59,80681.96,2.5,-0.00037,0.0,0.08602]
[1778371004427,47.59,80681.96,2.5,-0.00037,0.0,0.08602]
[1778371005917,47.59,80681.96,2.5,-0.00037,0.0,0.08602]
[1778371006586,47.59,80681.96,2.5,-0.00037,0.0,0.08602]
[1778371007283,47.59,80681.96,2.5,-0.00037,0.0,0.08602]
[1778371012862,47.59,80682.03,2.5,-0.00037,0.0,0.08601]
[1778371013529,47.59,80681.96,2.5,-0.00037,0.0,0.08602]
[1778371018743,47.59,80683.75,2.5,-0.00037,0.0,0.08585]
[1778371023957,47.59,80684.07,2.5,-0.00037,0.0,0.08582]
[1778371024641,47.59,80684.14,2.5,-0.00037,0.0,0.08581]
[1778371025271,47.59,80684.14,2.5,-0.00037,0.0,0.08581]
[1778371026028,47.59,80684.17,2.5,-0.00037,0.0,0.08581]
[1778371028724,47.59,80684.15,2.5,-0.00037,0.0,0.08581]
[1778371029423,47.59,80684.17,2.5,-0.00037,0.0,0.08581]
[1778371036105,47.59,80684.17,2.5,-0.00037,0.0,0.08581]
[1778371036985,47.59,80684.17,2.5,-0.00037,0.0,0.08581]
[1778371043053,47.59,80684.28,2.5,-0.00037,0.0,0.0858]
[1778371044494,47.59,80684.21,2.5,-0.00037,0.0,0.08581]
[1778371046061,47.59,80684.21,2.5,-0.00037,0.0,0.08581]
[1778371046917,47.59,80684.17,2.5,-0.00037,0.0,0.08581]
[1778371050315,47.59,80684.17,2.5,-0.00037,0.0,0.08581]
[1778371050380,47.59,80684.17,2.5,-0.00037,0.0,0.08581]
[1778371056419,47.59,80675.31,2.5,-0.00037,0.0,0.08648]
[1778371057259,47.59,80675.31,2.5,-0.00037,0.0,0.08648]
[1778371066073,47.59,80676.78,2.5,-0.00037,0.0,0.08634]
[1778371067145,47.59,80676.78,2.5,-0.00037,0.0,0.08634]
[1778371067955,47.59,80676.78,2.5,-0.00037,0.0,0.08634]
[1778371068583,47.59,80676.78,2.5,-0.00037,0.0,0.08634]
[1778371070053,47.59,80676.78,2.5,-0.00037,0.0,0.08634]
[1778371075136,47.59,80676.81,2.5,-0.00037,0.0,0.08634]
[1778371078253,47.59,80676.55,2.5,-0.00037,0.0,0.08636]
[1778371079055,47.59,80676.55,2.5,-0.00037,0.0,0.08636]
[1778371086213,47.59,80676.55,2.5,-0.00037,0.0,0.08636]
[1778371091249,47.59,80676.75,2.5,-0.00037,0.0,0.08635]
[1778371096284,47.59,80677.23,2.5,-0.00037,0.0,0.0863]
[1778371096773,47.59,80677.23,2.5,-0.00037,0.0,0.0863]
[1778371097516,47.59,80677.19,2.5,-0.00037,0.0,0.0863]
[1778371098226,47.59,80677.19,2.5,-0.00037,0.0,0.0863]
[1778371099081,47.59,80677.19,2.5,-0.00037,0.0,0.0863]
[1778371100578,47.59,80677.19,2.5,-0.00037,0.0,0.0863]
[1778371101621,47.59,80677.19,2.5,-0.00037,0.0,0.0863]
[1778371110382,47.59,80677.19,2.5,-0.00037,0.0,0.0863]
[1778371111113,47.59,80677.19,2.5,-0.00037,0.0,0.0863]
[1778371112795,47.59,80677.23,2.5,-0.00037,0.0,0.08614]
[1778371116617,47.59,80677.01,2.5,-0.00037,0.0,0.08616]
[1778371117275,47.59,80677.01,2.5,-0.00037,0.0,0.08616]
[1778371126102,47.59,80676.85,2.5,-0.00037,0.0,0.08618]
[1778371128468,47.59,80676.8,2.5,-0.00037,0.0,0.08618]
[1778371136889,47.59,80676.58,2.5,-0.00037,0.0,0.0862]
[1778371137469,47.59,80676.58,2.5,-0.00037,0.0,0.0862]
[1778371138161,47.59,80676.58,2.5,-0.00037,0.0,0.0862]
[1778371138901,47.59,80676.58,2.5,-0.00037,0.0,0.0862]
[1778371144620,47.59,80676.62,2.5,-0.00037,0.0,0.0862]
[1778371146116,47.59,80676.62,2.5,-0.00037,0.0,0.0862]
[1778371147013,47.59,80676.62,2.5,-0.00037,0.0,0.0862]
[1778371152678,47.59,80676.57,2.5,-0.00037,0.0,0.08621]
[1778371154064,47.59,80676.57,2.5,-0.00037,0.0,0.08621]
[1778371154916,47.59,80676.27,2.5,-0.00037,0.0,0.08623]
[1778371157127,47.59,80676.24,2.5,-0.00037,0.0,0.08624]
[1778371157919,47.59,80676.24,2.5,-0.00037,0.0,0.08624]
[1778371165711,47.59,80675.74,2.5,-0.00037,0.0,0.08628]
[1778371166456,47.59,80675.74,2.5,-0.00037,0.0,0.08628]
[1778371169457,47.59,80675.74,2.5,-0.00037,0.0,0.08628]
[1778371170260,47.59,80675.63,2.5,-0.00037,0.0,0.08629]
[1778371172947,47.59,80675.63,2.5,-0.00037,0.0,0.08629]
[1778371173731,47.59,80675.7,2.5,-0.00037,0.0,0.08613]
[1778371179625,47.59,80675.66,2.5,-0.00037,0.0,0.08613]
[1778371180075,47.59,80675.66,2.5,-0.00037,0.0,0.08613]
[1778371186347,47.59,80668.9,2.5,-0.00037,0.0,0.08677]
[1778371187067,47.59,80669.55,2.5,-0.00037,0.0,0.08671]
[1778371188618,47.59,80669.2,2.5,-0.00037,0.0,0.08674]
[1778371189542,47.59,80668.07,2.5,-0.00037,0.0,0.08685]
[1778371190365,47.59,80668.07,2.5,-0.00037,0.0,0.08685]
[1778371191036,47.59,80667.46,2.5,-0.00037,0.0,0.0869]
[1778371191131,47.59,80667.46,2.5,-0.00037,0.0,0.0869]
[1778371191996,47.59,80667.14,2.5,-0.00037,0.0,0.08693]
[1778371192811,47.59,80664.46,2.5,-0.00037,0.0,0.08719]
[1778371193531,47.59,80664.33,2.5,-0.00037,0.0,0.0872]
[1778371198195,47.59,80663.97,2.5,-0.00037,0.0,0.08723]
[1778371198978,47.59,80663.84,2.5,-0.00037,0.0,0.08725]
[1778371200037,47.59,80663.7,2.5,-0.00037,0.0,0.08726]
[1778371202186,47.59,80663.31,2.5,-0.00037,0.0,0.0873]
[1778371203055,47.59,80663.1,2.5,-0.00037,0.0,0.08732]
[1778371210092,47.59,80648.85,2.5,-0.00038,0.0,0.08868]
[1778371212314,47.59,80650.49,2.5,-0.00038,0.0,0.08852]
[1778371213292,47.59,80654.35,2.5,-0.00038,0.0,0.08815]
[1778371215181,47.59,80657.26,2.5,-0.00038,0.0,0.08787]
[1778371216542,47.59,80657.57,2.5,-0.00038,0.0,0.08784]
[1778371219832,47.59,80657.49,2.5,-0.00038,0.0,0.08785]
[1778371220606,47.59,80657.44,2.5,-0.00038,0.0,0.08786]
[1778371221287,47.59,80657.44,2.5,-0.00038,0.0,0.08786]
[1778371222263,47.59,80657.53,2.5,-0.00038,0.0,0.08785]
[1778371224518,47.59,80657.58,2.5,-0.00038,0.0,0.08784]
[1778371225133,47.59,80656.05,2.5,-0.00038,0.0,0.08799]
[1778371231239,47.59,80656.17,2.5,-0.00038,0.0,0.08782]
[1778371236274,47.59,80652.61,2.5,-0.00038,0.0,0.08816]
[1778371241309,47.59,80659.92,2.5,-0.00037,0.0,0.08746]
[1778371242169,47.59,80659.92,2.5,-0.00037,0.0,0.08746]
[1778371243040,47.59,80661.22,2.5,-0.00037,0.0,0.08734]
[1778371243807,47.59,80661.4,2.5,-0.00037,0.0,0.08732]
[1778371244489,47.59,80661.4,2.5,-0.00037,0.0,0.08732]
[1778371248929,47.59,80661.65,2.5,-0.00037,0.0,0.0873]
[1778371249734,47.59,80664.08,2.5,-0.00037,0.0,0.08707]
[1778371250337,47.59,80664.08,2.5,-0.00037,0.0,0.08707]
[1778371251159,47.59,80668.9,2.5,-0.00037,0.0,0.08661]
[1778371256414,47.59,80672.37,2.5,-0.00037,0.0,0.08628]
[1778371258870,47.59,80671.82,2.5,-0.00037,0.0,0.08634]
[1778371259492,47.59,80671.82,2.5,-0.00037,0.0,0.08634]
[1778371267109,47.59,80674.41,2.5,-0.00037,0.0,0.08609]
[1778371268023,47.59,80674.23,2.5,-0.00037,0.0,0.08611]
[1778371269618,47.59,80673.8,2.5,-0.00037,0.0,0.08615]
[1778371272210,47.59,80673.8,2.5,-0.00037,0.0,0.08615]
[1778371278568,47.59,80675.88,2.5,-0.00037,0.0,0.08596]
[1778371280031,47.59,80675.67,2.5,-0.00037,0.0,0.08598]
[1778371281459,47.59,80675.7,2.5,-0.00037,0.0,0.08597]
[1778371285140,47.59,80675.74,2.5,-0.00037,0.0,0.08597]
[1778371286069,47.59,80675.77,2.5,-0.00037,0.0,0.08597]
[1778371291067,47.59,80675.74,2.5,-0.00037,0.0,0.08597]
[1778371292885,47.59,80674.92,2.5,-0.00037,0.0,0.08589]
[1778371296711,47.59,80674.92,2.5,-0.00037,0.0,0.08589]
[1778371298503,47.59,80674.92,2.5,-0.00037,0.0,0.08589]
[1778371299240,47.59,80674.92,2.5,-0.00037,0.0,0.08589]
[1778371300053,47.59,80674.88,2.5,-0.00037,0.0,0.08589]
[1778371303046,47.59,80674.92,2.5,-0.00037,0.0,0.08589]
[1778371303751,47.59,80674.92,2.5,-0.00037,0.0,0.08589]
[1778371307055,47.59,80674.79,2.5,-0.00037,0.0,0.0859]
[1778371308669,47.59,80674.17,2.5,-0.00037,0.0,0.08596]
[1778371310885,47.59,80673.9,2.5,-0.00037,0.0,0.08598]
[1778371311672,47.59,80673.9,2.5,-0.00037,0.0,0.08598]
[1778371317246,47.59,80673.83,2.5,-0.00037,0.0,0.08599]
[1778371319072,47.59,80673.83,2.5,-0.00037,0.0,0.08599]
[1778371322159,47.59,80673.76,2.5,-0.00037,0.0,0.086]
[1778371323079,47.59,80674.0,2.5,-0.00037,0.0,0.08597]
[1778371328458,47.59,80673.79,2.5,-0.00037,0.0,0.08599]
[1778371329135,47.59,80673.79,2.5,-0.00037,0.0,0.08599]
[1778371335235,47.59,80682.06,2.5,-0.00036,0.0,0.08522]
[1778371335997,47.59,80682.09,2.5,-0.00036,0.0,0.08522]
[1778371336939,47.59,80682.09,2.5,-0.00036,0.0,0.08522]
[1778371337565,47.59,80682.09,2.5,-0.00036,0.0,0.08522]
[1778371340022,47.59,80685.04,2.5,-0.00036,0.0,0.08495]
[1778371340765,47.59,80685.19,2.5,-0.00036,0.0,0.08493]
[1778371344105,47.59,80686.18,2.5,-0.00036,0.0,0.08484]
[1778371344123,47.59,80686.18,2.5,-0.00036,0.0,0.08484]
[1778371347127,47.59,80697.56,2.5,-0.00036,0.0,0.0838]
[1778371348019,47.59,80697.68,2.5,-0.00036,0.0,0.08379]
[1778371353088,47.59,80699.04,2.5,-0.00036,0.0,0.08351]
[1778371358123,47.59,80698.94,2.5,-0.00036,0.0,0.08352]
[1778371363005,47.59,80693.61,2.5,-0.00036,0.0,0.084]
[1778371363780,47.59,80693.61,2.5,-0.00036,0.0,0.084]
[1778371371504,47.59,80693.11,2.5,-0.00036,0.0,0.08405]
[1778371372192,47.59,80693.15,2.5,-0.00036,0.0,0.08405]
[1778371376637,47.59,80693.18,2.5,-0.00036,0.0,0.08404]
[1778371377263,47.59,80693.15,2.5,-0.00036,0.0,0.08405]
[1778371380352,47.59,80693.08,2.5,-0.00036,0.0,0.08405]
[1778371381398,47.59,80691.61,2.5,-0.00036,0.0,0.08419]
[1778371382286,47.59,80690.79,2.5,-0.00036,0.0,0.08426]
[1778371383887,47.59,80688.98,2.5,-0.00036,0.0,0.08443]
[1778371389344,47.59,80683.66,2.5,-0.00036,0.0,0.08492]
[1778371394379,47.59,80683.12,2.5,-0.00036,0.0,0.08497]
[1778371399414,47.59,80680.27,2.5,-0.00036,0.0,0.08523]
[1778371404186,47.59,80679.74,2.5,-0.00036,0.0,0.08528]
[1778371404245,47.59,80679.74,2.5,-0.00036,0.0,0.08528]
[1778371405520,47.59,80673.59,2.5,-0.00037,0.0,0.08586]
[1778371406246,47.59,80670.01,2.5,-0.00037,0.0,0.08619]
[1778371408793,47.59,80669.21,2.5,-0.00037,0.0,0.08627]
[1778371409369,47.59,80669.21,2.5,-0.00037,0.0,0.08627]
[1778371410772,47.59,80668.15,2.5,-0.00037,0.0,0.08637]
[1778371411611,47.59,80668.15,2.5,-0.00037,0.0,0.08637]
[1778371412296,47.59,80666.81,2.5,-0.00037,0.0,0.08633]
[1778371413063,47.59,80661.85,2.5,-0.00037,0.0,0.0868]
[1778371413736,47.59,80661.85,2.5,-0.00037,0.0,0.0868]
[1778371414405,47.59,80660.09,2.5,-0.00037,0.0,0.08697]
[1778371416610,47.59,80658.07,2.5,-0.00037,0.0,0.08716]
[1778371417227,47.59,80657.78,2.5,-0.00037,0.0,0.08719]
[1778371419491,47.59,80657.5,2.5,-0.00037,0.0,0.08721]
[1778371421936,47.59,80657.5,2.5,-0.00037,0.0,0.08721]
[1778371426841,47.59,80656.62,2.5,-0.00037,0.0,0.0873]
[1778371427355,47.59,80656.62,2.5,-0.00037,0.0,0.0873]
[1778371428137,47.59,80652.04,2.5,-0.00038,0.0,0.08773]
[1778371428804,47.59,80651.08,2.5,-0.00038,0.0,0.08782]
[1778371434660,47.59,80650.84,2.5,-0.00038,0.0,0.08785]
[1778371435708,47.59,80650.84,2.5,-0.00038,0.0,0.08785]
[1778371436371,47.59,80652.44,2.5,-0.00037,0.0,0.08769]
[1778371438015,47.59,80652.94,2.5,-0.00037,0.0,0.08765]
[1778371438662,47.59,80652.94,2.5,-0.00037,0.0,0.08765]
[1778371439527,47.59,80652.91,2.5,-0.00037,0.0,0.08765]
[1778371440160,47.59,80652.99,2.5,-0.00037,0.0,0.08764]
[1778371445038,47.59,80652.43,2.5,-0.00037,0.0,0.08769]
[1778371445808,47.59,80652.01,2.5,-0.00038,0.0,0.08773]
[1778371446581,47.59,80652.01,2.5,-0.00038,0.0,0.08773]
[1778371447274,47.59,80652.04,2.5,-0.00038,0.0,0.08773]
[1778371448829,47.59,80652.04,2.5,-0.00038,0.0,0.08773]
[1778371450133,47.59,80652.04,2.5,-0.00038,0.0,0.08773]
[1778371454387,47.59,80636.22,2.5,-0.00038,0.0,0.08925]
[1778371454707,47.59,80636.22,2.5,-0.00038,0.0,0.08925]
[1778371456153,47.59,80640.4,2.5,-0.00038,0.0,0.08885]
[1778371457057,47.59,80641.23,2.5,-0.00038,0.0,0.08877]
[1778371457802,47.59,80641.23,2.5,-0.00038,0.0,0.08877]
[1778371458568,47.59,80643.38,2.5,-0.00038,0.0,0.08856]
[1778371461029,47.59,80642.56,2.5,-0.00038,0.0,0.08864]
[1778371461882,47.59,80642.56,2.5,-0.00038,0.0,0.08864]
[1778371468284,47.59,80640.49,2.5,-0.00038,0.0,0.08884]
[1778371469073,47.59,80640.74,2.5,-0.00038,0.0,0.08881]
[1778371470388,47.59,80641.67,2.5,-0.00038,0.0,0.08872]
[1778371471243,47.59,80641.67,2.5,-0.00038,0.0,0.08872]
[1778371476955,47.59,80641.56,2.5,-0.00038,0.0,0.08857]
[1778371478356,47.59,80641.56,2.5,-0.00038,0.0,0.08857]
[1778371479009,47.59,80641.56,2.5,-0.00038,0.0,0.08857]
[1778371486020,47.59,80640.92,2.5,-0.00038,0.0,0.08864]
[1778371492061,47.59,80639.56,2.5,-0.00038,0.0,0.08877]
[1778371493007,47.59,80639.56,2.5,-0.00038,0.0,0.08877]
[1778371493661,47.59,80639.56,2.5,-0.00038,0.0,0.08877]
[1778371494466,47.59,80639.59,2.5,-0.00038,0.0,0.08876]
[1778371495069,47.59,80640.49,2.5,-0.00038,0.0,0.08868]
[1778371495795,47.59,80640.49,2.5,-0.00038,0.0,0.08868]
[1778371496416,47.59,80640.2,2.5,-0.00038,0.0,0.0887]
[1778371502147,47.59,80636.44,2.5,-0.00038,0.0,0.08907]
[1778371502399,47.59,80636.44,2.5,-0.00038,0.0,0.08907]
[1778371502425,47.59,80636.44,2.5,-0.00038,0.0,0.08907]
[1778371503672,47.59,80631.15,2.5,-0.00038,0.0,0.08958]
[1778371503693,47.59,80631.15,2.5,-0.00038,0.0,0.08958]
[1778371504227,47.59,80630.52,2.5,-0.00038,0.0,0.08964]
[1778371504662,47.59,80630.52,2.5,-0.00038,0.0,0.08964]
[1778371504690,47.59,80630.52,2.5,-0.00038,0.0,0.08964]
[1778371506225,47.59,80623.43,2.5,-0.00039,0.0,0.09033]
[1778371508464,47.59,80634.41,2.5,-0.00038,0.0,0.08926]
[1778371509177,47.59,80636.24,2.5,-0.00038,0.0,0.08909]
[1778371514216,47.59,80637.55,2.5,-0.00038,0.0,0.08896]
[1778371519251,47.59,80637.8,2.5,-0.00038,0.0,0.08894]
[1778371520017,47.59,80637.8,2.5,-0.00038,0.0,0.08894]
[1778371520747,47.59,80637.8,2.5,-0.00038,0.0,0.08894]
[1778371523887,47.59,80637.76,2.5,-0.00038,0.0,0.08894]
[1778371524698,47.59,80637.76,2.5,-0.00038,0.0,0.08894]
[1778371530328,47.59,80632.33,2.5,-0.00038,0.0,0.08947]
[1778371533774,47.59,80631.66,2.5,-0.00038,0.0,0.08937]
[1778371534659,47.59,80631.19,2.5,-0.00038,0.0,0.08941]
[1778371542412,47.59,80630.67,2.5,-0.00038,0.0,0.08946]
[1778371543625,47.59,80630.67,2.5,-0.00038,0.0,0.08946]
[1778371544251,47.59,80629.78,2.5,-0.00038,0.0,0.08955]
[1778371546766,47.59,80629.14,2.5,-0.00038,0.0,0.08961]
[1778371546774,47.59,80629.14,2.5,-0.00038,0.0,0.08961]
[1778371547622,47.59,80629.28,2.5,-0.00038,0.0,0.0896]
[1778371548134,47.59,80633.88,2.5,-0.00038,0.0,0.08915]
[1778371552181,47.59,80638.9,2.5,-0.00038,0.0,0.08867]
[1778371553021,47.59,80638.9,2.5,-0.00038,0.0,0.08867]
[1778371556881,47.59,80638.97,2.5,-0.00038,0.0,0.08866]
[1778371557396,47.59,80639.01,2.5,-0.00038,0.0,0.08866]
[1778371558180,47.59,80638.96,2.5,-0.00038,0.0,0.08866]
[1778371558927,47.59,80638.96,2.5,-0.00038,0.0,0.08866]
[1778371559637,47.59,80638.98,2.5,-0.00038,0.0,0.08866]
[1778371560125,47.59,80638.98,2.5,-0.00038,0.0,0.08866]
[1778371561103,47.59,80634.69,2.5,-0.00038,0.0,0.08907]
[1778371561918,47.59,80634.69,2.5,-0.00038,0.0,0.08907]
[1778371563394,47.59,80635.57,2.5,-0.00038,0.0,0.08899]
[1778371564162,47.59,80635.6,2.5,-0.00038,0.0,0.08899]
[1778371565650,47.59,80635.64,2.5,-0.00038,0.0,0.08898]
[1778371566364,47.59,80635.6,2.5,-0.00038,0.0,0.08899]
[1778371569413,47.59,80635.13,2.5,-0.00038,0.0,0.08903]
[1778371570001,47.59,80634.88,2.5,-0.00038,0.0,0.08906]
[1778371572126,47.59,80634.81,2.5,-0.00038,0.0,0.08906]
[1778371573431,47.59,80634.81,2.5,-0.00038,0.0,0.08906]
[1778371575692,47.59,80634.92,2.5,-0.00038,0.0,0.08905]
[1778371576372,47.59,80634.95,2.5,-0.00038,0.0,0.08905]
[1778371580679,47.59,80634.95,2.5,-0.00038,0.0,0.08905]
[1778371582117,47.59,80637.38,2.5,-0.00038,0.0,0.08881]
[1778371589749,47.59,80634.89,2.5,-0.00038,0.0,0.08906]
[1778371594784,47.59,80634.71,2.5,-0.00038,0.0,0.08891]
[1778371602840,47.59,80634.7,2.5,-0.00038,0.0,0.08891]
[1778371607875,47.59,80634.23,2.5,-0.00038,0.0,0.08896]
[1778371610091,47.59,80634.23,2.5,-0.00038,0.0,0.08896]
[1778371610825,47.59,80634.23,2.5,-0.00038,0.0,0.08896]
[1778371615072,47.59,80634.27,2.5,-0.00038,0.0,0.08895]
[1778371617663,47.59,80633.05,2.5,-0.00038,0.0,0.08907]
[1778371618242,47.59,80632.77,2.5,-0.00038,0.0,0.0891]
[1778371619125,47.59,80631.95,2.5,-0.00038,0.0,0.08918]
[1778371621508,47.59,80632.34,2.5,-0.00038,0.0,0.08914]
[1778371622135,47.59,80632.34,2.5,-0.00038,0.0,0.08914]
[1778371626070,47.59,80632.27,2.5,-0.00038,0.0,0.08915]
[1778371626714,47.59,80632.27,2.5,-0.00038,0.0,0.08915]
[1778371628988,47.59,80632.3,2.5,-0.00038,0.0,0.08914]
[1778371629947,47.59,80632.3,2.5,-0.00038,0.0,0.08914]
[1778371639105,47.59,80622.99,2.5,-0.00039,0.0,0.09005]
[1778371641232,47.59,80622.85,2.5,-0.00039,0.0,0.09006]
[1778371642096,47.59,80622.89,2.5,-0.00039,0.0,0.09006]
[1778371647594,47.59,80622.82,2.5,-0.00039,0.0,0.09007]
[1778371648304,47.59,80620.31,2.5,-0.00039,0.0,0.09031]
[1778371649847,47.59,80619.01,2.5,-0.00039,0.0,0.09044]
[1778371650615,47.59,80618.61,2.5,-0.00039,0.0,0.09048]
[1778371655732,47.59,80616.1,2.5,-0.00039,0.0,0.09056]
[1778371656485,47.59,80619.04,2.5,-0.00039,0.0,0.09027]
[1778371658879,47.59,80619.74,2.5,-0.00039,0.0,0.0902]
[1778371660048,47.59,80619.74,2.5,-0.00039,0.0,0.0902]
[1778371664087,47.59,80619.84,2.5,-0.00039,0.0,0.09019]
[1778371664959,47.59,80619.84,2.5,-0.00039,0.0,0.09019]
[1778371667309,47.59,80622.94,2.5,-0.00039,0.0,0.08989]
[1778371668165,47.59,80622.94,2.5,-0.00039,0.0,0.08989]
[1778371671902,47.59,80622.94,2.5,-0.00039,0.0,0.08989]
[1778371673410,47.59,80622.94,2.5,-0.00039,0.0,0.08989]
[1778371674160,47.59,80622.76,2.5,-0.00039,0.0,0.08991]
[1778371676501,47.59,80622.76,2.5,-0.00039,0.0,0.08991]
[1778371678979,47.59,80622.76,2.5,-0.00039,0.0,0.08991]
[1778371679700,47.59,80622.76,2.5,-0.00039,0.0,0.08991]
[1778371681244,47.59,80623.17,2.5,-0.00039,0.0,0.08987]
[1778371682139,47.59,80623.17,2.5,-0.00039,0.0,0.08987]
[1778371685352,47.59,80623.24,2.5,-0.00039,0.0,0.08986]
[1778371686082,47.59,80623.24,2.5,-0.00039,0.0,0.08986]
[1778371687984,47.59,80623.24,2.5,-0.00039,0.0,0.08986]
[1778371688689,47.59,80623.24,2.5,-0.00039,0.0,0.08986]
[1778371690080,47.59,80623.24,2.5,-0.00039,0.0,0.08986]
[1778371692023,47.59,80623.24,2.5,-0.00039,0.0,0.08986]
[1778371694608,47.59,80623.24,2.5,-0.00039,0.0,0.08986]
[1778371694645,47.59,80623.24,2.5,-0.00039,0.0,0.08986]
[1778371695407,47.59,80623.24,2.5,-0.00039,0.0,0.08986]
[1778371696193,47.59,80630.95,2.5,-0.00038,0.0,0.08911]
[1778371699326,47.59,80635.1,2.5,-0.00038,0.0,0.08871]
[1778371699470,47.59,80635.1,2.5,-0.00038,0.0,0.08871]
[1778371706580,47.59,80626.97,2.5,-0.00038,0.0,0.0895]
[1778371708365,47.59,80626.01,2.5,-0.00038,0.0,0.08959]
[1778371708672,47.59,80626.01,2.5,-0.00038,0.0,0.08959]
[1778371716650,47.59,80614.26,2.5,-0.00039,0.0,0.09058]
[1778371720302,47.59,80614.18,2.5,-0.00039,0.0,0.09058]
[1778371722136,47.59,80614.18,2.5,-0.00039,0.0,0.09058]
[1778371725188,47.59,80613.77,2.5,-0.00039,0.0,0.09062]
[1778371726043,47.59,80613.77,2.5,-0.00039,0.0,0.09062]
[1778371730912,47.59,80613.31,2.5,-0.00039,0.0,0.09067]
[1778371732344,47.59,80613.27,2.5,-0.00039,0.0,0.09067]
[1778371733853,47.59,80613.47,2.5,-0.00039,0.0,0.09065]
[1778371734684,47.59,80613.38,2.5,-0.00039,0.0,0.09066]
[1778371736213,47.59,80613.38,2.5,-0.00039,0.0,0.09066]
[1778371737775,47.59,80613.38,2.5,-0.00039,0.0,0.09066]
[1778371740114,47.59,80613.38,2.5,-0.00039,0.0,0.09066]
[1778371740445,47.59,80613.42,2.5,-0.00039,0.0,0.09066]
[1778371740818,47.59,80651.88,2.5,-0.00037,0.0,0.08695]
[1778371741525,47.59,80651.88,2.5,-0.00037,0.0,0.08695]
[1778371742465,47.59,80652.89,2.5,-0.00037,0.0,0.08685]
[1778371744072,47.59,80654.13,2.5,-0.00037,0.0,0.08674]
[1778371744626,47.59,80655.01,2.5,-0.00037,0.0,0.08665]
[1778371745688,47.59,80654.04,2.5,-0.00037,0.0,0.08674]
[1778371746347,47.59,80655.53,2.5,-0.00037,0.0,0.0866]
[1778371747062,47.59,80655.53,2.5,-0.00037,0.0,0.0866]
[1778371755958,47.59,80656.52,2.5,-0.00037,0.0,0.08651]
[1778371756754,47.59,80656.56,2.5,-0.00037,0.0,0.08651]
[1778371758146,47.59,80656.56,2.5,-0.00037,0.0,0.08651]
[1778371758920,47.59,80656.2,2.5,-0.00037,0.0,0.08654]
[1778371763153,47.59,80657.12,2.5,-0.00037,0.0,0.08645]
[1778371763936,47.59,80657.4,2.5,-0.00037,0.0,0.08643]
[1778371768355,47.59,80655.69,2.5,-0.00037,0.0,0.08659]
[1778371768765,47.59,80655.69,2.5,-0.00037,0.0,0.08659]
[1778371769857,47.59,80655.69,2.5,-0.00037,0.0,0.08659]
[1778371772470,47.59,80656.56,2.5,-0.00037,0.0,0.08635]
[1778371773162,47.59,80656.56,2.5,-0.00037,0.0,0.08635]
[1778371779099,47.59,80656.45,2.5,-0.00037,0.0,0.08636]
[1778371779863,47.59,80656.45,2.5,-0.00037,0.0,0.08636]
[1778371782565,47.59,80656.59,2.5,-0.00037,0.0,0.08635]
[1778371784909,47.59,80656.39,2.5,-0.00037,0.0,0.08637]
[1778371786264,47.59,80656.39,2.5,-0.00037,0.0,0.08637]
[1778371788548,47.59,80656.3,2.5,-0.00037,0.0,0.08637]
[1778371795205,47.59,80656.91,2.5,-0.00037,0.0,0.08632]
[1778371797134,47.59,80656.91,2.5,-0.00037,0.0,0.08632]
[1778371798717,47.59,80656.91,2.5,-0.00037,0.0,0.08632]
[1778371804579,47.59,80657.0,2.5,-0.00037,0.0,0.08631]
[1778371805241,47.59,80656.89,2.5,-0.00037,0.0,0.08632]
[1778371805380,47.59,80656.89,2.5,-0.00037,0.0,0.08632]
[1778371806244,47.59,80658.08,2.5,-0.00037,0.0,0.08621]
[1778371811317,47.59,80659.31,2.5,-0.00037,0.0,0.08609]
[1778371815556,47.59,80658.01,2.5,-0.00037,0.0,0.08621]
[1778371816447,47.59,80657.97,2.5,-0.00037,0.0,0.08622]
[1778371822394,47.59,80657.42,2.5,-0.00037,0.0,0.08627]
[1778371829636,47.59,80656.75,2.5,-0.00037,0.0,0.08633]
[1778371831081,47.59,80656.91,2.5,-0.00037,0.0,0.08632]
[1778371836493,47.59,80657.05,2.5,-0.00037,0.0,0.08615]
[1778371837727,47.59,80657.05,2.5,-0.00037,0.0,0.08615]
[1778371838500,47.59,80657.09,2.5,-0.00037,0.0,0.08614]
[1778371846563,47.59,80656.62,2.5,-0.00037,0.0,0.08619]
[1778371848789,47.59,80658.03,2.5,-0.00037,0.0,0.08605]
[1778371849438,47.59,80658.02,2.5,-0.00037,0.0,0.08605]
[1778371851029,47.59,80658.02,2.5,-0.00037,0.0,0.08605]
[1778371852068,47.59,80658.02,2.5,-0.00037,0.0,0.08605]
[1778371852193,47.59,80658.02,2.5,-0.00037,0.0,0.08605]
[1778371852241,47.59,80658.02,2.5,-0.00037,0.0,0.08605]
[1778371852351,47.59,80658.06,2.5,-0.00037,0.0,0.08605]
[1778371852815,47.59,80658.06,2.5,-0.00037,0.0,0.08605]
[1778371856943,47.59,80667.66,2.5,-0.00036,0.0,0.08516]
[1778371857705,47.59,80667.65,2.5,-0.00036,0.0,0.08516]
[1778371860142,47.59,80667.72,2.5,-0.00036,0.0,0.08515]
[1778371861121,47.59,80668.56,2.5,-0.00036,0.0,0.08507]
[1778371862740,47.59,80671.66,2.5,-0.00036,0.0,0.08478]
[1778371865147,47.59,80672.02,2.5,-0.00036,0.0,0.08475]
[1778371871741,47.59,80672.14,2.5,-0.00036,0.0,0.08474]
[1778371872679,47.59,80672.14,2.5,-0.00036,0.0,0.08474]
[1778371874174,47.59,80672.29,2.5,-0.00036,0.0,0.08473]
[1778371877246,47.59,80672.44,2.5,-0.00036,0.0,0.08471]
[1778371879080,47.59,80679.12,2.5,-0.00036,0.0,0.0841]
[1778371880133,47.59,80680.32,2.5,-0.00036,0.0,0.08399]
[1778371880975,47.59,80680.39,2.5,-0.00036,0.0,0.08398]
[1778371885177,47.59,80680.11,2.5,-0.00036,0.0,0.08401]
[1778371886012,47.59,80680.11,2.5,-0.00036,0.0,0.08401]
[1778371886631,47.59,80680.11,2.5,-0.00036,0.0,0.08401]
[1778371887161,47.59,80680.11,2.5,-0.00036,0.0,0.08401]
[1778371887615,47.59,80679.55,2.5,-0.00036,0.0,0.08406]
[1778371887644,47.59,80679.55,2.5,-0.00036,0.0,0.08406]
[1778371893896,47.59,80689.2,2.5,-0.00035,0.0,0.08302]
[1778371898240,47.59,80689.2,2.5,-0.00035,0.0,0.08302]
[1778371902237,47.59,80689.2,2.5,-0.00035,0.0,0.08302]
[1778371902897,47.59,80689.27,2.5,-0.00035,0.0,0.08302]
[1778371903598,47.59,80689.27,2.5,-0.00035,0.0,0.08302]
[1778371905093,47.59,80689.31,2.5,-0.00035,0.0,0.08301]
[1778371905820,47.59,80689.31,2.5,-0.00035,0.0,0.08301]
[1778371906599,47.59,80689.45,2.5,-0.00035,0.0,0.083]
[1778371907197,47.59,80689.45,2.5,-0.00035,0.0,0.083]
[1778371914037,47.59,80689.52,2.5,-0.00035,0.0,0.08299]
[1778371916901,47.59,80689.49,2.5,-0.00035,0.0,0.083]
[1778371917544,47.59,80689.56,2.5,-0.00035,0.0,0.08299]
[1778371923056,47.59,80691.79,2.5,-0.00035,0.0,0.08279]
[1778371923917,47.59,80691.65,2.5,-0.00035,0.0,0.0828]
[1778371924655,47.59,80691.65,2.5,-0.00035,0.0,0.0828]
[1778371925468,47.59,80691.2,2.5,-0.00035,0.0,0.08284]
[1778371933170,47.59,80694.74,2.5,-0.00035,0.0,0.08252]
[1778371937519,47.59,80695.27,2.5,-0.00035,0.0,0.08247]
[1778371938178,47.59,80695.27,2.5,-0.00035,0.0,0.08247]
[1778371944247,47.59,80698.84,2.5,-0.00035,0.0,0.08215]
[1778371950205,47.59,80698.99,2.5,-0.00035,0.0,0.08214]
[1778371950984,47.59,80698.99,2.5,-0.00035,0.0,0.08214]
[1778371951723,47.59,80698.99,2.5,-0.00035,0.0,0.08199]
[1778371952432,47.59,80698.74,2.5,-0.00035,0.0,0.08201]
[1778371953136,47.59,80698.74,2.5,-0.00035,0.0,0.08201]
[1778371953775,47.59,80698.81,2.5,-0.00035,0.0,0.082]
[1778371955307,47.59,80698.81,2.5,-0.00035,0.0,0.082]
[1778371956150,47.59,80698.81,2.5,-0.00035,0.0,0.082]
[1778371964387,47.59,80696.53,2.5,-0.00035,0.0,0.08221]
[1778371964868,47.59,80696.53,2.5,-0.00035,0.0,0.08221]
[1778371965552,47.59,80696.53,2.5,-0.00035,0.0,0.08221]
[1778371968872,47.59,80696.46,2.5,-0.00035,0.0,0.08222]
[1778371969555,47.59,80696.46,2.5,-0.00035,0.0,0.08222]
[1778371971983,47.59,80696.42,2.5,-0.00035,0.0,0.08222]
[1778371972756,47.59,80696.46,2.5,-0.00035,0.0,0.08222]
[1778371976109,47.59,80696.88,2.5,-0.00035,0.0,0.08218]
[1778371977148,47.59,80697.88,2.5,-0.00035,0.0,0.08209]
[1778371980336,47.59,80698.63,2.5,-0.00035,0.0,0.08202]
[1778371981045,47.59,80697.36,2.5,-0.00035,0.0,0.08213]
[1778371981972,47.59,80697.26,2.5,-0.00035,0.0,0.08214]
[1778371982779,47.59,80697.33,2.5,-0.00035,0.0,0.08214]
[1778371989776,47.59,80698.21,2.5,-0.00035,0.0,0.08206]
[1778371992168,47.59,80698.29,2.5,-0.00035,0.0,0.08205]
[1778371994864,47.59,80698.11,2.5,-0.00035,0.0,0.08207]
[1778371996285,47.59,80698.07,2.5,-0.00035,0.0,0.08207]
[1778371999246,47.59,80698.04,2.5,-0.00035,0.0,0.08207]
[1778372000146,47.59,80698.11,2.5,-0.00035,0.0,0.08207]
[1778372001865,47.59,80698.11,2.5,-0.00035,0.0,0.08207]
[1778372002626,47.59,80698.11,2.5,-0.00035,0.0,0.08207]
[1778372003138,47.59,80698.11,2.5,-0.00035,0.0,0.08207]
[1778372004718,47.59,80698.31,2.5,-0.00035,0.0,0.08205]
[1778372005539,47.59,80698.31,2.5,-0.00035,0.0,0.08205]
[1778372007126,47.59,80698.31,2.5,-0.00035,0.0,0.08205]
[1778372007963,47.59,80698.31,2.5,-0.00035,0.0,0.08205]
[1778372008636,47.59,80698.31,2.5,-0.00035,0.0,0.08205]
[1778372013351,47.59,80698.79,2.5,-0.00035,0.0,0.08201]
[1778372014171,47.59,80698.4,2.5,-0.00035,0.0,0.08189]
[1778372017720,47.59,80698.19,2.5,-0.00035,0.0,0.08191]
[1778372018419,47.59,80698.19,2.5,-0.00035,0.0,0.08191]
[1778372019137,47.59,80698.19,2.5,-0.00035,0.0,0.08191]
[1778372019147,47.59,80698.19,2.5,-0.00035,0.0,0.08191]
[1778372024807,47.59,80711.63,2.5,-0.00034,0.0,0.08071]
[1778372025882,47.59,80711.63,2.5,-0.00034,0.0,0.08071]
[1778372026718,47.59,80711.03,2.5,-0.00034,0.0,0.08077]
[1778372030340,47.59,80710.71,2.5,-0.00034,0.0,0.08079]
[1778372031163,47.59,80710.42,2.5,-0.00034,0.0,0.08082]
[1778372034143,47.59,80710.67,2.5,-0.00034,0.0,0.0808]
[1778372034932,47.59,80711.0,2.5,-0.00034,0.0,0.08077]
[1778372036932,47.59,80711.32,2.5,-0.00034,0.0,0.08074]
[1778372037819,47.59,80711.45,2.5,-0.00034,0.0,0.08073]
[1778372041359,47.59,80711.45,2.5,-0.00034,0.0,0.08073]
[1778372042157,47.59,80711.45,2.5,-0.00034,0.0,0.08073]
[1778372043654,47.59,80710.14,2.5,-0.00034,0.0,0.08084]
[1778372044154,47.59,80710.14,2.5,-0.00034,0.0,0.08084]
[1778372049616,47.59,80709.63,2.5,-0.00034,0.0,0.08089]
[1778372050094,47.59,80709.63,2.5,-0.00034,0.0,0.08089]
[1778372053024,47.59,80709.67,2.5,-0.00034,0.0,0.08089]
[1778372053796,47.59,80709.7,2.5,-0.00034,0.0,0.08088]
[1778372056905,47.59,80709.7,2.5,-0.00034,0.0,0.08088]
[1778372057605,47.59,80704.94,2.5,-0.00035,0.0,0.08131]
[1778372061869,47.59,80699.62,2.5,-0.00035,0.0,0.08178]
[1778372062416,47.59,80699.62,2.5,-0.00035,0.0,0.08178]
[1778372064774,47.59,80699.03,2.5,-0.00035,0.0,0.08183]
[1778372065289,47.59,80699.03,2.5,-0.00035,0.0,0.08183]
[1778372070407,47.59,80699.07,2.5,-0.00035,0.0,0.08183]
[1778372071125,47.59,80699.07,2.5,-0.00035,0.0,0.08183]
[1778372073466,47.59,80699.07,2.5,-0.00035,0.0,0.08168]
[1778372074333,47.59,80699.11,2.5,-0.00035,0.0,0.08168]
[1778372080007,47.59,80698.68,2.5,-0.00035,0.0,0.08171]
[1778372082067,47.59,80698.33,2.5,-0.00035,0.0,0.08175]
[1778372088192,47.59,80698.33,2.5,-0.00035,0.0,0.08175]
[1778372089062,47.59,80698.33,2.5,-0.00035,0.0,0.08175]
[1778372090571,47.59,80698.33,2.5,-0.00035,0.0,0.08175]
[1778372091486,47.59,80698.33,2.5,-0.00035,0.0,0.08175]
[1778372095253,47.59,80698.4,2.5,-0.00035,0.0,0.08174]
[1778372096027,47.59,80698.33,2.5,-0.00035,0.0,0.08175]
[1778372096937,47.59,80698.3,2.5,-0.00035,0.0,0.08175]
[1778372097733,47.59,80698.12,2.5,-0.00035,0.0,0.08176]
[1778372103124,47.59,80695.22,2.5,-0.00035,0.0,0.08202]
[1778372104015,47.59,80695.69,2.5,-0.00035,0.0,0.08198]
[1778372110408,47.59,80695.49,2.5,-0.00035,0.0,0.082]
[1778372112284,47.59,80695.38,2.5,-0.00035,0.0,0.08201]
[1778372113127,47.59,80695.42,2.5,-0.00035,0.0,0.08201]
[1778372114025,47.59,80695.49,2.5,-0.00035,0.0,0.082]
[1778372114878,47.59,80695.49,2.5,-0.00035,0.0,0.082]
[1778372115608,47.59,80695.49,2.5,-0.00035,0.0,0.082]
[1778372117272,47.59,80695.42,2.5,-0.00035,0.0,0.08201]
[1778372119837,47.59,80694.95,2.5,-0.00035,0.0,0.08205]
[1778372120495,47.59,80694.95,2.5,-0.00035,0.0,0.08205]
[1778372125160,47.59,80694.45,2.5,-0.00035,0.0,0.08209]
[1778372125992,47.59,80696.68,2.5,-0.00035,0.0,0.08189]
[1778372129687,47.59,80711.53,2.5,-0.00034,0.0,0.08057]
[1778372131188,47.59,80711.49,2.5,-0.00034,0.0,0.08058]
[1778372138694,47.59,80711.17,2.5,-0.00034,0.0,0.08045]
[1778372143729,47.59,80711.72,2.5,-0.00034,0.0,0.08041]
[1778372145230,47.59,80711.72,2.5,-0.00034,0.0,0.08041]
[1778372145970,47.59,80711.72,2.5,-0.00034,0.0,0.08041]
[1778372149208,47.59,80711.84,2.5,-0.00034,0.0,0.0804]
[1778372150194,47.59,80711.84,2.5,-0.00034,0.0,0.0804]
[1778372157460,47.59,80711.84,2.5,-0.00034,0.0,0.0804]
[1778372158157,47.59,80711.77,2.5,-0.00034,0.0,0.0804]
[1778372159636,47.59,80711.77,2.5,-0.00034,0.0,0.0804]
[1778372160497,47.59,80711.77,2.5,-0.00034,0.0,0.0804]
[1778372166006,47.59,80711.9,2.5,-0.00034,0.0,0.08039]
[1778372167545,47.59,80711.9,2.5,-0.00034,0.0,0.08039]
[1778372169800,47.59,80711.87,2.5,-0.00034,0.0,0.08039]
[1778372172165,47.59,80711.87,2.5,-0.00034,0.0,0.08039]
[1778372175158,47.59,80708.85,2.5,-0.00034,0.0,0.08066]
[1778372177610,47.59,80707.42,2.5,-0.00034,0.0,0.08079]
[1778372184377,47.59,80697.43,2.5,-0.00035,0.0,0.08167]
[1778372185288,47.59,80694.09,2.5,-0.00035,0.0,0.08197]
[1778372187809,47.59,80689.94,2.5,-0.00035,0.0,0.08235]
[1778372188600,47.59,80689.94,2.5,-0.00035,0.0,0.08235]
[1778372189169,47.59,80689.87,2.5,-0.00035,0.0,0.08235]
[1778372190110,47.59,80689.85,2.5,-0.00035,0.0,0.08235]
[1778372197106,47.59,80689.39,2.5,-0.00035,0.0,0.08224]
[1778372199009,47.59,80688.99,2.5,-0.00035,0.0,0.08228]
[1778372202427,47.59,80688.1,2.5,-0.00035,0.0,0.08236]
[1778372203228,47.59,80687.81,2.5,-0.00035,0.0,0.08239]
[1778372204025,47.59,80687.19,2.5,-0.00035,0.0,0.08244]
[1778372208408,47.59,80687.5,2.5,-0.00035,0.0,0.08241]
[1778372209153,47.59,80687.54,2.5,-0.00035,0.0,0.08241]
[1778372210656,47.59,80696.94,2.5,-0.00035,0.0,0.08157]
[1778372211446,47.59,80696.94,2.5,-0.00035,0.0,0.08157]
[1778372213884,47.59,80701.8,2.5,-0.00035,0.0,0.08113]
[1778372214537,47.59,80701.8,2.5,-0.00035,0.0,0.08113]
[1778372220774,47.59,80701.82,2.5,-0.00035,0.0,0.08113]
[1778372220941,47.59,80701.82,2.5,-0.00035,0.0,0.08113]
[1778372224192,47.59,80704.83,2.5,-0.00034,0.0,0.08087]
[1778372224975,47.59,80704.83,2.5,-0.00034,0.0,0.08087]
[1778372227675,47.59,80704.3,2.5,-0.00034,0.0,0.08091]
[1778372228206,47.59,80704.3,2.5,-0.00034,0.0,0.08091]
[1778372230170,47.59,80704.58,2.5,-0.00034,0.0,0.08089]
[1778372232163,47.59,80704.76,2.5,-0.00034,0.0,0.08087]
[1778372244438,47.59,80695.29,2.5,-0.00035,0.0,0.08171]
[1778372249474,47.59,80695.3,2.5,-0.00035,0.0,0.08171]
[1778372250438,47.59,80695.3,2.5,-0.00035,0.0,0.08171]
[1778372251145,47.59,80695.3,2.5,-0.00035,0.0,0.08171]
[1778372256311,47.59,80693.83,2.5,-0.00035,0.0,0.08169]
[1778372257053,47.59,80693.2,2.5,-0.00035,0.0,0.08175]
[1778372257903,47.59,80693.13,2.5,-0.00035,0.0,0.08176]
[1778372258402,47.59,80693.13,2.5,-0.00035,0.0,0.08176]
[1778372259236,47.59,80693.23,2.5,-0.00035,0.0,0.08175]
[1778372259948,47.59,80693.23,2.5,-0.00035,0.0,0.08175]
[1778372266661,47.59,80694.46,2.5,-0.00035,0.0,0.08164]
[1778372267352,47.59,80694.46,2.5,-0.00035,0.0,0.08164]
[1778372268943,47.59,80694.55,2.5,-0.00035,0.0,0.08163]
[1778372270225,47.59,80694.55,2.5,-0.00035,0.0,0.08163]
[1778372272549,47.59,80694.55,2.5,-0.00035,0.0,0.08163]
[1778372273315,47.59,80694.51,2.5,-0.00035,0.0,0.08163]
[1778372277116,47.59,80694.62,2.5,-0.00035,0.0,0.08162]
[1778372277860,47.59,80694.62,2.5,-0.00035,0.0,0.08162]
[1778372281535,47.59,80694.62,2.5,-0.00035,0.0,0.08162]
[1778372283410,47.59,80694.62,2.5,-0.00035,0.0,0.08162]
[1778372287498,47.59,80694.47,2.5,-0.00035,0.0,0.08164]
[1778372288147,47.59,80694.47,2.5,-0.00035,0.0,0.08164]
[1778372289491,47.59,80694.62,2.5,-0.00035,0.0,0.08162]
[1778372290193,47.59,80694.62,2.5,-0.00035,0.0,0.08162]
[1778372295795,47.59,80694.55,2.5,-0.00035,0.0,0.08163]
[1778372297017,47.59,80694.55,2.5,-0.00035,0.0,0.08163]
[1778372297721,47.59,80694.55,2.5,-0.00035,0.0,0.08163]
[1778372298504,47.59,80694.55,2.5,-0.00035,0.0,0.08163]
[1778372299091,47.59,80694.55,2.5,-0.00035,0.0,0.08163]
[1778372305019,47.59,80694.79,2.5,-0.00035,0.0,0.08161]
[1778372305852,47.59,80694.72,2.5,-0.00035,0.0,0.08161]
[1778372306519,47.59,80694.72,2.5,-0.00035,0.0,0.08161]
[1778372307193,47.59,80694.72,2.5,-0.00035,0.0,0.08161]
[1778372312637,47.59,80694.72,2.5,-0.00035,0.0,0.08161]
[1778372313393,47.59,80694.58,2.5,-0.00035,0.0,0.08148]
[1778372318766,47.59,80694.72,2.5,-0.00035,0.0,0.08146]
[1778372319541,47.59,80694.72,2.5,-0.00035,0.0,0.08146]
[1778372328019,47.59,80694.77,2.5,-0.00035,0.0,0.08146]
[1778372334254,47.59,80694.77,2.5,-0.00035,0.0,0.08146]
[1778372334984,47.59,80694.59,2.5,-0.00035,0.0,0.08148]
[1778372340103,47.59,80694.95,2.5,-0.00035,0.0,0.08144]
[1778372345342,47.59,80694.95,2.5,-0.00035,0.0,0.08144]
[1778372345996,47.59,80694.95,2.5,-0.00035,0.0,0.08144]
[1778372348164,47.59,80694.95,2.5,-0.00035,0.0,0.08144]
[1778372349077,47.59,80694.95,2.5,-0.00035,0.0,0.08144]
[1778372353025,47.59,80694.84,2.5,-0.00035,0.0,0.08145]
[1778372353753,47.59,80694.84,2.5,-0.00035,0.0,0.08145]
[1778372354513,47.59,80694.81,2.5,-0.00035,0.0,0.08146]
[1778372355228,47.59,80694.81,2.5,-0.00035,0.0,0.08146]
[1778372359279,47.59,80702.23,2.5,-0.00034,0.0,0.0808]
[1778372360108,47.59,80702.5,2.5,-0.00034,0.0,0.08077]
[1778372360893,47.59,80702.5,2.5,-0.00034,0.0,0.08077]
[1778372361302,47.59,80702.5,2.5,-0.00034,0.0,0.08077]
[1778372367919,47.59,80707.59,2.5,-0.00034,0.0,0.08032]
[1778372367970,47.59,80707.59,2.5,-0.00034,0.0,0.08032]
[1778372369093,47.59,80712.66,2.5,-0.00034,0.0,0.07988]
[1778372370676,47.59,80714.13,2.5,-0.00034,0.0,0.07975]
[1778372371495,47.59,80714.09,2.5,-0.00034,0.0,0.07975]
[1778372372190,47.59,80713.61,2.5,-0.00034,0.0,0.07965]
[1778372373675,47.59,80713.61,2.5,-0.00034,0.0,0.07965]
[1778372375508,47.59,80713.54,2.5,-0.00034,0.0,0.07965]
[1778372377217,47.59,80714.07,2.5,-0.00034,0.0,0.07961]
[1778372377234,47.59,80714.07,2.5,-0.00034,0.0,0.07961]
[1778372378288,47.59,80716.69,2.5,-0.00034,0.0,0.07938]
[1778372378981,47.59,80720.04,2.5,-0.00034,0.0,0.07909]
[1778372385418,47.59,80720.38,2.5,-0.00034,0.0,0.07906]
[1778372387243,47.59,80720.38,2.5,-0.00034,0.0,0.07906]
[1778372388104,47.59,80720.38,2.5,-0.00034,0.0,0.07906]
[1778372393770,47.59,80721.06,2.5,-0.00034,0.0,0.079]
[1778372394406,47.59,80721.17,2.5,-0.00034,0.0,0.07899]
[1778372397371,47.59,80721.06,2.5,-0.00034,0.0,0.079]
[1778372398023,47.59,80724.23,2.5,-0.00033,0.0,0.07872]
[1778372399408,47.59,80725.97,2.5,-0.00033,0.0,0.07857]
[1778372400171,47.59,80724.45,2.5,-0.00033,0.0,0.0787]
[1778372406565,47.59,80724.62,2.5,-0.00033,0.0,0.07869]
[1778372410065,47.59,80724.91,2.5,-0.00033,0.0,0.07866]
[1778372412192,47.59,80724.62,2.5,-0.00033,0.0,0.07869]
[1778372415154,47.59,80724.66,2.5,-0.00033,0.0,0.07869]
[1778372416658,47.59,80724.7,2.5,-0.00033,0.0,0.07868]
[1778372421020,47.59,80727.66,2.5,-0.00033,0.0,0.07843]
[1778372421869,47.59,80727.66,2.5,-0.00033,0.0,0.07843]
[1778372422231,47.59,80727.66,2.5,-0.00033,0.0,0.07843]
[1778372422244,47.59,80727.66,2.5,-0.00033,0.0,0.07843]
[1778372423395,47.59,80738.72,2.5,-0.00033,0.0,0.07748]
[1778372424261,47.59,80741.69,2.5,-0.00033,0.0,0.07723]
[1778372427951,47.59,80741.98,2.5,-0.00033,0.0,0.0772]
[1778372428666,47.59,80741.98,2.5,-0.00033,0.0,0.0772]
[1778372430962,47.59,80743.1,2.5,-0.00033,0.0,0.07711]
[1778372431701,47.59,80743.1,2.5,-0.00033,0.0,0.07711]
[1778372434713,47.59,80741.29,2.5,-0.00033,0.0,0.07712]
[1778372437060,47.59,80741.26,2.5,-0.00033,0.0,0.07712]
[1778372439224,47.59,80741.12,2.5,-0.00033,0.0,0.07713]
[1778372440009,47.59,80741.12,2.5,-0.00033,0.0,0.07713]
[1778372442156,47.59,80741.32,2.5,-0.00033,0.0,0.07711]
[1778372443944,47.59,80741.32,2.5,-0.00033,0.0,0.07711]
[1778372448427,47.59,80742.32,2.5,-0.00033,0.0,0.07703]
[1778372449121,47.59,80742.69,2.5,-0.00033,0.0,0.077]
[1778372449992,47.59,80743.27,2.5,-0.00033,0.0,0.07695]
[1778372450721,47.59,80743.27,2.5,-0.00033,0.0,0.07695]
[1778372455811,47.59,80743.72,2.5,-0.00033,0.0,0.07691]
[1778372457127,47.59,80743.68,2.5,-0.00033,0.0,0.07691]
[1778372462496,47.59,80744.82,2.5,-0.00033,0.0,0.07682]
[1778372463279,47.59,80744.82,2.5,-0.00033,0.0,0.07682]
[1778372464504,47.59,80744.82,2.5,-0.00033,0.0,0.07682]
[1778372465210,47.59,80743.99,2.5,-0.00033,0.0,0.07689]
[1778372471013,47.59,80736.91,2.5,-0.00033,0.0,0.07749]
[1778372472783,47.59,80736.91,2.5,-0.00033,0.0,0.07749]
[1778372473465,47.59,80737.99,2.5,-0.00033,0.0,0.0774]
[1778372474819,47.59,80737.96,2.5,-0.00033,0.0,0.0774]
[1778372475454,47.59,80737.96,2.5,-0.00033,0.0,0.0774]
[1778372476171,47.59,80737.94,2.5,-0.00033,0.0,0.0774]
[1778372477070,47.59,80738.02,2.5,-0.00033,0.0,0.07739]
[1778372477918,47.59,80738.02,2.5,-0.00033,0.0,0.07739]
[1778372478671,47.59,80738.6,2.5,-0.00033,0.0,0.07734]
[1778372481578,47.59,80738.32,2.5,-0.00033,0.0,0.07737]
[1778372482228,47.59,80738.31,2.5,-0.00033,0.0,0.07737]
[1778372488137,47.59,80742.87,2.5,-0.00033,0.0,0.07698]
[1778372489125,47.59,80742.87,2.5,-0.00033,0.0,0.07698]
[1778372489918,47.59,80742.87,2.5,-0.00033,0.0,0.07698]
[1778372491632,47.59,80742.78,2.5,-0.00033,0.0,0.07699]
[1778372492354,47.59,80742.89,2.5,-0.00033,0.0,0.07684]
[1778372497048,47.59,80741.28,2.5,-0.00033,0.0,0.07697]
[1778372498335,47.59,80742.67,2.5,-0.00033,0.0,0.07685]
[1778372505289,47.59,80743.12,2.5,-0.00033,0.0,0.07682]
[1778372508207,47.59,80742.03,2.5,-0.00033,0.0,0.07691]
[1778372509083,47.59,80742.03,2.5,-0.00033,0.0,0.07691]
[1778372509919,47.59,80742.03,2.5,-0.00033,0.0,0.07691]
[1778372510822,47.59,80741.99,2.5,-0.00033,0.0,0.07691]
[1778372513906,47.59,80742.13,2.5,-0.00033,0.0,0.0769]
[1778372514736,47.59,80742.13,2.5,-0.00033,0.0,0.0769]
[1778372515984,47.59,80742.13,2.5,-0.00033,0.0,0.0769]
[1778372516769,47.59,80742.13,2.5,-0.00033,0.0,0.0769]
[1778372518235,47.59,80744.02,2.5,-0.00033,0.0,0.07674]
[1778372518485,47.59,80744.02,2.5,-0.00033,0.0,0.07674]
[1778372519932,47.59,80745.77,2.5,-0.00032,0.0,0.07659]
[1778372520679,47.59,80747.25,2.5,-0.00032,0.0,0.07647]
[1778372527553,47.59,80747.16,2.5,-0.00032,0.0,0.07648]
[1778372528113,47.59,80747.09,2.5,-0.00032,0.0,0.07648]
[1778372533486,47.59,80747.05,2.5,-0.00032,0.0,0.07648]
[1778372537506,47.59,80747.09,2.5,-0.00032,0.0,0.07648]
[1778372540287,47.59,80747.09,2.5,-0.00032,0.0,0.07648]
[1778372542723,47.59,80747.09,2.5,-0.00032,0.0,0.07648]
[1778372543299,47.59,80747.09,2.5,-0.00032,0.0,0.07648]
[1778372544030,47.59,80747.09,2.5,-0.00032,0.0,0.07648]
[1778372544224,47.59,80747.09,2.5,-0.00032,0.0,0.07648]
[1778372546998,47.59,80755.19,2.5,-0.00032,0.0,0.0758]
[1778372547610,47.59,80755.19,2.5,-0.00032,0.0,0.0758]
[1778372549016,47.59,80754.86,2.5,-0.00032,0.0,0.07583]
[1778372549978,47.59,80754.86,2.5,-0.00032,0.0,0.07583]
[1778372550671,47.59,80755.08,2.5,-0.00032,0.0,0.07581]
[1778372551211,47.59,80754.88,2.5,-0.00032,0.0,0.07583]
[1778372556648,47.59,80751.03,2.5,-0.00032,0.0,0.07601]
[1778372561683,47.59,80750.39,2.5,-0.00032,0.0,0.07606]
[1778372562766,47.59,80750.39,2.5,-0.00032,0.0,0.07606]
[1778372565063,47.59,80750.32,2.5,-0.00032,0.0,0.07607]
[1778372570746,47.59,80750.97,2.5,-0.00032,0.0,0.07601]
[1778372571050,47.59,80750.97,2.5,-0.00032,0.0,0.07601]
[1778372572648,47.59,80752.25,2.5,-0.00032,0.0,0.07591]
[1778372574065,47.59,80752.46,2.5,-0.00032,0.0,0.07589]
[1778372574766,47.59,80752.46,2.5,-0.00032,0.0,0.07589]
[1778372577623,47.59,80752.61,2.5,-0.00032,0.0,0.07588]
[1778372578373,47.59,80752.61,2.5,-0.00032,0.0,0.07588]
[1778372581068,47.59,80749.74,2.5,-0.00032,0.0,0.07612]
[1778372581954,47.59,80749.74,2.5,-0.00032,0.0,0.07612]
[1778372583495,47.59,80749.01,2.5,-0.00032,0.0,0.07618]
[1778372584142,47.59,80749.01,2.5,-0.00032,0.0,0.07618]
[1778372586343,47.59,80749.12,2.5,-0.00032,0.0,0.07617]
[1778372588009,47.59,80749.12,2.5,-0.00032,0.0,0.07617]
[1778372593911,47.59,80748.84,2.5,-0.00032,0.0,0.07619]
[1778372595162,47.59,80748.84,2.5,-0.00032,0.0,0.07619]
[1778372595943,47.59,80748.84,2.5,-0.00032,0.0,0.07619]
[1778372596798,47.59,80749.23,2.5,-0.00032,0.0,0.07616]
[1778372598144,47.59,80749.5,2.5,-0.00032,0.0,0.07614]
[1778372601153,47.59,80750.32,2.5,-0.00032,0.0,0.07607]
[1778372601964,47.59,80750.32,2.5,-0.00032,0.0,0.07607]
[1778372602820,47.59,80749.68,2.5,-0.00032,0.0,0.07612]
[1778372604223,47.59,80749.54,2.5,-0.00032,0.0,0.07613]
[1778372606472,47.59,80749.54,2.5,-0.00032,0.0,0.07613]
[1778372607097,47.59,80749.54,2.5,-0.00032,0.0,0.07613]
[1778372608500,47.59,80749.5,2.5,-0.00032,0.0,0.07614]
[1778372609143,47.59,80749.5,2.5,-0.00032,0.0,0.07614]
[1778372615088,47.59,80750.04,2.5,-0.00032,0.0,0.07595]
[1778372617396,47.59,80750.15,2.5,-0.00032,0.0,0.07594]
[1778372619112,47.59,80750.15,2.5,-0.00032,0.0,0.07594]
[1778372622001,47.59,80750.15,2.5,-0.00032,0.0,0.07594]
[1778372624924,47.59,80749.53,2.5,-0.00032,0.0,0.07599]
[1778372625726,47.59,80749.42,2.5,-0.00032,0.0,0.076]
[1778372630196,47.59,80749.42,2.5,-0.00032,0.0,0.076]
[1778372631117,47.59,80749.85,2.5,-0.00032,0.0,0.07596]
[1778372631997,47.59,80749.85,2.5,-0.00032,0.0,0.07596]
[1778372632722,47.59,80750.37,2.5,-0.00032,0.0,0.07592]
[1778372633607,47.59,80750.37,2.5,-0.00032,0.0,0.07592]
[1778372634240,47.59,80750.37,2.5,-0.00032,0.0,0.07592]
[1778372637551,47.59,80750.58,2.5,-0.00032,0.0,0.0759]
[1778372638236,47.59,80750.44,2.5,-0.00032,0.0,0.07591]
[1778372638992,47.59,80750.44,2.5,-0.00032,0.0,0.07591]
[1778372639885,47.59,80750.44,2.5,-0.00032,0.0,0.07591]
[1778372646112,47.59,80749.71,2.5,-0.00032,0.0,0.07598]
[1778372646841,47.59,80749.71,2.5,-0.00032,0.0,0.07598]
[1778372647514,47.59,80749.71,2.5,-0.00032,0.0,0.07598]
[1778372648189,47.59,80749.67,2.5,-0.00032,0.0,0.07598]
[1778372650148,47.59,80749.67,2.5,-0.00032,0.0,0.07598]
[1778372652244,47.59,80750.44,2.5,-0.00032,0.0,0.07591]
[1778372655376,47.59,80750.44,2.5,-0.00032,0.0,0.07591]
[1778372656081,47.59,80750.44,2.5,-0.00032,0.0,0.07591]
[1778372660105,47.59,80752.71,2.5,-0.00032,0.0,0.07572]
[1778372660961,47.59,80752.71,2.5,-0.00032,0.0,0.07572]
[1778372662979,47.59,80752.78,2.5,-0.00032,0.0,0.07572]
[1778372663756,47.59,80750.98,2.5,-0.00032,0.0,0.07587]
[1778372670619,47.59,80750.93,2.5,-0.00032,0.0,0.07587]
[1778372670639,47.59,80750.93,2.5,-0.00032,0.0,0.07587]
[1778372671989,47.59,80750.28,2.5,-0.00032,0.0,0.07593]
[1778372673512,47.59,80734.54,2.5,-0.00033,0.0,0.07711]
[1778372674773,47.59,80734.52,2.5,-0.00033,0.0,0.07711]
[1778372675922,47.59,80732.5,2.5,-0.00033,0.0,0.07728]
[1778372681534,47.59,80725.03,2.5,-0.00033,0.0,0.07792]
[1778372686569,47.59,80723.41,2.5,-0.00033,0.0,0.07806]
[1778372690861,47.59,80723.41,2.5,-0.00033,0.0,0.07806]
[1778372691656,47.59,80723.49,2.5,-0.00033,0.0,0.07805]
[1778372698654,47.59,80723.56,2.5,-0.00033,0.0,0.07805]
[1778372702304,47.59,80723.73,2.5,-0.00033,0.0,0.07803]
[1778372703164,47.59,80723.73,2.5,-0.00033,0.0,0.07803]
[1778372708724,47.59,80721.73,2.5,-0.00033,0.0,0.07821]
[1778372714943,47.59,80721.94,2.5,-0.00033,0.0,0.07819]
[1778372715676,47.59,80722.87,2.5,-0.00033,0.0,0.07811]
[1778372719297,47.59,80722.69,2.5,-0.00033,0.0,0.07812]
[1778372720047,47.59,80722.69,2.5,-0.00033,0.0,0.07812]
[1778372723009,47.59,80722.86,2.5,-0.00033,0.0,0.07811]
[1778372723979,47.59,80712.95,2.5,-0.00034,0.0,0.07896]
[1778372726147,47.59,80712.16,2.5,-0.00034,0.0,0.07903]
[1778372727113,47.59,80712.13,2.5,-0.00034,0.0,0.07904]
[1778372727905,47.59,80712.13,2.5,-0.00034,0.0,0.07904]
[1778372728845,47.59,80712.09,2.5,-0.00034,0.0,0.07904]
[1778372733235,47.59,80711.76,2.5,-0.00034,0.0,0.07892]
[1778372733977,47.59,80711.76,2.5,-0.00034,0.0,0.07892]
[1778372735408,47.59,80711.01,2.5,-0.00034,0.0,0.07899]
[1778372736321,47.59,80707.56,2.5,-0.00034,0.0,0.07929]
[1778372739465,47.59,80707.39,2.5,-0.00034,0.0,0.0793]
[1778372740079,47.59,80707.39,2.5,-0.00034,0.0,0.0793]
[1778372743192,47.59,80708.01,2.5,-0.00034,0.0,0.07925]
[1778372744055,47.59,80708.01,2.5,-0.00034,0.0,0.07925]
[1778372746337,47.59,80708.05,2.5,-0.00034,0.0,0.07924]
[1778372746974,47.59,80708.05,2.5,-0.00034,0.0,0.07924]
[1778372753075,47.59,80702.25,2.5,-0.00034,0.0,0.07975]
[1778372753944,47.59,80702.06,2.5,-0.00034,0.0,0.07977]
[1778372761189,47.59,80702.01,2.5,-0.00034,0.0,0.07977]
[1778372762053,47.59,80702.42,2.5,-0.00034,0.0,0.07973]
[1778372763541,47.59,80702.5,2.5,-0.00034,0.0,0.07973]
[1778372764244,47.59,80702.5,2.5,-0.00034,0.0,0.07973]
[1778372771163,47.59,80699.12,2.5,-0.00034,0.0,0.08002]
[1778372773071,47.59,80699.12,2.5,-0.00034,0.0,0.08002]
[1778372774889,47.59,80694.57,2.5,-0.00034,0.0,0.08043]
[1778372777341,47.59,80694.75,2.5,-0.00034,0.0,0.08041]
[1778372778058,47.59,80694.75,2.5,-0.00034,0.0,0.08041]
[1778372785261,47.59,80694.19,2.5,-0.00034,0.0,0.08046]
[1778372786357,47.59,80694.19,2.5,-0.00034,0.0,0.08046]
[1778372787074,47.59,80694.19,2.5,-0.00034,0.0,0.08046]
[1778372795332,47.59,80693.13,2.5,-0.00034,0.0,0.0804]
[1778372797147,47.59,80693.13,2.5,-0.00034,0.0,0.0804]
[1778372798853,47.59,80695.5,2.5,-0.00034,0.0,0.08019]
[1778372804454,47.59,80690.7,2.5,-0.00034,0.0,0.08062]
[1778372805356,47.59,80690.81,2.5,-0.00034,0.0,0.08061]
[1778372809135,47.59,80689.52,2.5,-0.00034,0.0,0.08072]
[1778372811404,47.59,80690.16,2.5,-0.00034,0.0,0.08067]
[1778372812853,47.59,80690.16,2.5,-0.00034,0.0,0.08067]
[1778372814200,47.59,80690.16,2.5,-0.00034,0.0,0.08067]
[1778372823996,47.59,80689.19,2.5,-0.00034,0.0,0.08075]
[1778372824643,47.59,80689.19,2.5,-0.00034,0.0,0.08075]
[1778372829071,47.59,80689.19,2.5,-0.00034,0.0,0.08075]
[1778372832059,47.59,80689.19,2.5,-0.00034,0.0,0.08075]
[1778372835045,47.59,80689.85,2.5,-0.00034,0.0,0.08069]
[1778372835877,47.59,80689.85,2.5,-0.00034,0.0,0.08069]
[1778372838185,47.59,80689.85,2.5,-0.00034,0.0,0.08069]
[1778372838996,47.59,80689.85,2.5,-0.00034,0.0,0.08069]
[1778372841145,47.59,80689.54,2.5,-0.00034,0.0,0.08072]
[1778372842070,47.59,80689.54,2.5,-0.00034,0.0,0.08072]
[1778372846046,47.59,80688.98,2.5,-0.00034,0.0,0.08077]
[1778372846853,47.59,80688.95,2.5,-0.00034,0.0,0.08077]
[1778372852735,47.59,80690.8,2.5,-0.00034,0.0,0.08046]
[1778372853779,47.59,80690.8,2.5,-0.00034,0.0,0.08046]
[1778372854603,47.59,80692.16,2.5,-0.00034,0.0,0.08034]
[1778372855517,47.59,80692.09,2.5,-0.00034,0.0,0.08034]
[1778372856238,47.59,80692.09,2.5,-0.00034,0.0,0.08034]
[1778372858028,47.59,80692.07,2.5,-0.00034,0.0,0.08035]
[1778372863818,47.59,80692.59,2.5,-0.00034,0.0,0.0803]
[1778372868852,47.59,80697.56,2.5,-0.00034,0.0,0.07986]
[1778372869318,47.59,80697.56,2.5,-0.00034,0.0,0.07986]
[1778372869553,47.59,80697.56,2.5,-0.00034,0.0,0.07986]
[1778372875901,47.59,80698.58,2.5,-0.00034,0.0,0.07977]
[1778372887985,47.59,80698.47,2.5,-0.00034,0.0,0.07978]
[1778372893021,47.59,80698.58,2.5,-0.00034,0.0,0.07977]
[1778372903092,47.59,80698.75,2.5,-0.00034,0.0,0.07976]
[1778372904877,47.59,80698.59,2.5,-0.00034,0.0,0.07977]
[1778372911935,47.59,80698.74,2.5,-0.00034,0.0,0.07976]
[1778372912737,47.59,80698.74,2.5,-0.00034,0.0,0.07961]
[1778372916064,47.59,80698.74,2.5,-0.00034,0.0,0.07961]
[1778372916641,47.59,80698.74,2.5,-0.00034,0.0,0.07961]
[1778372917228,47.59,80698.74,2.5,-0.00034,0.0,0.07961]
[1778372918121,47.59,80698.74,2.5,-0.00034,0.0,0.07961]
[1778372918898,47.59,80698.74,2.5,-0.00034,0.0,0.07961]
[1778372919737,47.59,80698.74,2.5,-0.00034,0.0,0.07961]
[1778372923843,47.59,80698.78,2.5,-0.00034,0.0,0.07961]
[1778372924646,47.59,80698.78,2.5,-0.00034,0.0,0.07961]
[1778372925227,47.59,80698.78,2.5,-0.00034,0.0,0.07961]
[1778372926002,47.59,80698.78,2.5,-0.00034,0.0,0.07961]
[1778372926791,47.59,80698.78,2.5,-0.00034,0.0,0.07961]
[1778372927527,47.59,80698.78,2.5,-0.00034,0.0,0.07961]
[1778372928961,47.59,80698.78,2.5,-0.00034,0.0,0.07961]
[1778372929628,47.59,80698.78,2.5,-0.00034,0.0,0.07961]
[1778372934468,47.59,80700.09,2.5,-0.00034,0.0,0.07949]
[1778372935172,47.59,80700.09,2.5,-0.00034,0.0,0.07949]
[1778372937891,47.59,80699.84,2.5,-0.00034,0.0,0.07952]
[1778372938095,47.59,80699.84,2.5,-0.00034,0.0,0.07952]
[1778372942110,47.59,80704.81,2.5,-0.00034,0.0,0.07908]
[1778372942941,47.59,80705.0,2.5,-0.00034,0.0,0.07907]
[1778372947965,47.59,80704.95,2.5,-0.00034,0.0,0.07907]
[1778372948654,47.59,80705.13,2.5,-0.00034,0.0,0.07905]
[1778372952850,47.59,80704.65,2.5,-0.00034,0.0,0.0791]
[1778372953516,47.59,80704.65,2.5,-0.00034,0.0,0.0791]
[1778372957167,47.59,80704.53,2.5,-0.00034,0.0,0.07911]
[1778372957885,47.59,80704.71,2.5,-0.00034,0.0,0.07909]
[1778372960335,47.59,80704.62,2.5,-0.00034,0.0,0.0791]
[1778372961009,47.59,80704.62,2.5,-0.00034,0.0,0.0791]
[1778372965401,47.59,80704.54,2.5,-0.00034,0.0,0.07911]
[1778372966185,47.59,80704.52,2.5,-0.00034,0.0,0.07911]
[1778372970183,47.59,80697.47,2.5,-0.00034,0.0,0.07972]
[1778372971607,47.59,80697.43,2.5,-0.00034,0.0,0.07973]
[1778372973186,47.59,80698.15,2.5,-0.00034,0.0,0.07951]
[1778372973914,47.59,80698.15,2.5,-0.00034,0.0,0.07951]
[1778372978480,47.59,80698.08,2.5,-0.00034,0.0,0.07952]
[1778372979197,47.59,80698.08,2.5,-0.00034,0.0,0.07952]
[1778372979972,47.59,80698.04,2.5,-0.00034,0.0,0.07952]
[1778372982196,47.59,80697.86,2.5,-0.00034,0.0,0.07954]
[1778372987503,47.59,80697.04,2.5,-0.00034,0.0,0.07961]
[1778372988127,47.59,80697.04,2.5,-0.00034,0.0,0.07961]
[1778372991350,47.59,80697.04,2.5,-0.00034,0.0,0.07961]
[1778372992139,47.59,80697.04,2.5,-0.00034,0.0,0.07961]
[1778372992983,47.59,80697.85,2.5,-0.00034,0.0,0.07954]
[1778372993539,47.59,80697.81,2.5,-0.00034,0.0,0.07954]
[1778372995698,47.59,80697.81,2.5,-0.00034,0.0,0.07954]
[1778372996380,47.59,80697.81,2.5,-0.00034,0.0,0.07954]
[1778372998015,47.59,80697.85,2.5,-0.00034,0.0,0.07954]
[1778372998742,47.59,80697.85,2.5,-0.00034,0.0,0.07954]
[1778373000748,47.59,80697.85,2.5,-0.00034,0.0,0.07954]
[1778373000986,47.59,80697.85,2.5,-0.00034,0.0,0.07954]
[1778373006430,47.59,80688.55,2.5,-0.00034,0.0,0.08036]
[1778373007312,47.59,80688.51,2.5,-0.00034,0.0,0.08036]
[1778373009595,47.59,80687.76,2.5,-0.00034,0.0,0.08043]
[1778373010112,47.59,80687.76,2.5,-0.00034,0.0,0.08043]
[1778373017655,47.59,80690.87,2.5,-0.00034,0.0,0.08015]
[1778373018267,47.59,80690.87,2.5,-0.00034,0.0,0.08015]
[1778373026175,47.59,80694.37,2.5,-0.00034,0.0,0.07985]
[1778373027134,47.59,80694.37,2.5,-0.00034,0.0,0.07985]
[1778373030428,47.59,80694.41,2.5,-0.00034,0.0,0.07984]
[1778373031155,47.59,80694.12,2.5,-0.00034,0.0,0.07987]
[1778373038057,47.59,80694.19,2.5,-0.00034,0.0,0.07971]
[1778373043095,47.59,80694.09,2.5,-0.00034,0.0,0.07972]
[1778373050144,47.59,80694.12,2.5,-0.00034,0.0,0.07972]
[1778373052204,47.59,80694.4,2.5,-0.00034,0.0,0.07969]
[1778373052995,47.59,80694.4,2.5,-0.00034,0.0,0.07969]
[1778373053550,47.59,80694.4,2.5,-0.00034,0.0,0.07969]
[1778373054323,47.59,80694.4,2.5,-0.00034,0.0,0.07969]
[1778373058261,47.59,80694.22,2.5,-0.00034,0.0,0.07971]
[1778373059010,47.59,80692.86,2.5,-0.00034,0.0,0.07983]
[1778373064149,47.59,80692.22,2.5,-0.00034,0.0,0.07989]
[1778373066073,47.59,80691.51,2.5,-0.00034,0.0,0.07995]
[1778373071295,47.59,80692.05,2.5,-0.00034,0.0,0.0799]
[1778373072370,47.59,80692.05,2.5,-0.00034,0.0,0.0799]
[1778373073167,47.59,80691.78,2.5,-0.00034,0.0,0.07992]
[1778373075309,47.59,80690.9,2.5,-0.00034,0.0,0.08]
[1778373077063,47.59,80690.08,2.5,-0.00034,0.0,0.08007]
[1778373080059,47.59,80688.74,2.5,-0.00034,0.0,0.08019]
[1778373080786,47.59,80688.74,2.5,-0.00034,0.0,0.08019]
[1778373081580,47.59,80687.25,2.5,-0.00034,0.0,0.08032]
[1778373083515,47.59,80687.25,2.5,-0.00034,0.0,0.08032]
[1778373084537,47.59,80687.25,2.5,-0.00034,0.0,0.08032]
[1778373085152,47.59,80687.25,2.5,-0.00034,0.0,0.08032]
[1778373088049,47.59,80687.25,2.5,-0.00034,0.0,0.08032]
[1778373088707,47.59,80687.25,2.5,-0.00034,0.0,0.08032]
[1778373093138,47.59,80680.88,2.5,-0.00034,0.0,0.08074]
[1778373094062,47.59,80679.35,2.5,-0.00035,0.0,0.08087]
[1778373095637,47.59,80679.13,2.5,-0.00035,0.0,0.08089]
[1778373096311,47.59,80679.13,2.5,-0.00035,0.0,0.08089]
[1778373097202,47.59,80679.06,2.5,-0.00035,0.0,0.0809]
[1778373097936,47.59,80679.09,2.5,-0.00035,0.0,0.0809]
[1778373103519,47.59,80677.72,2.5,-0.00035,0.0,0.08102]
[1778373105866,47.59,80677.55,2.5,-0.00035,0.0,0.08103]
[1778373106552,47.59,80677.55,2.5,-0.00035,0.0,0.08103]
[1778373110571,47.59,80678.3,2.5,-0.00035,0.0,0.08097]
[1778373111258,47.59,80678.26,2.5,-0.00035,0.0,0.08097]
[1778373113036,47.59,80678.26,2.5,-0.00035,0.0,0.08097]
[1778373113729,47.59,80678.26,2.5,-0.00035,0.0,0.08097]
[1778373120638,47.59,80678.62,2.5,-0.00035,0.0,0.08094]
[1778373122007,47.59,80678.62,2.5,-0.00035,0.0,0.08094]
[1778373123001,47.59,80678.59,2.5,-0.00035,0.0,0.08094]
[1778373129182,47.59,80678.69,2.5,-0.00035,0.0,0.08093]
[1778373138768,47.59,80678.1,2.5,-0.00035,0.0,0.08098]
[1778373146141,47.59,80672.32,2.5,-0.00035,0.0,0.0815]
[1778373152870,47.59,80659.4,2.5,-0.00035,0.0,0.08251]
[1778373158916,47.59,80651.55,2.5,-0.00036,0.0,0.08322]
[1778373163953,47.59,80649.84,2.5,-0.00036,0.0,0.08338]
[1778373168986,47.59,80649.8,2.5,-0.00036,0.0,0.08338]
[1778373176450,47.59,80649.8,2.5,-0.00036,0.0,0.08338]
[1778373182083,47.59,80653.17,2.5,-0.00036,0.0,0.08307]
[1778373183461,47.59,80653.17,2.5,-0.00036,0.0,0.08307]
[1778373184152,47.59,80653.96,2.5,-0.00035,0.0,0.083]
[1778373185260,47.59,80658.2,2.5,-0.00035,0.0,0.08262]
[1778373186125,47.59,80664.36,2.5,-0.00035,0.0,0.08206]
[1778373188648,47.59,80671.47,2.5,-0.00035,0.0,0.08142]
[1778373189568,47.59,80671.08,2.5,-0.00035,0.0,0.08146]
[1778373191412,47.59,80672.07,2.5,-0.00035,0.0,0.08137]
[1778373193155,47.59,80673.35,2.5,-0.00035,0.0,0.08126]
[1778373193959,47.59,80673.78,2.5,-0.00035,0.0,0.08122]
[1778373194749,47.59,80673.85,2.5,-0.00035,0.0,0.08121]
[1778373195325,47.59,80673.85,2.5,-0.00035,0.0,0.08121]
[1778373196181,47.59,80674.19,2.5,-0.00035,0.0,0.08118]
[1778373200200,47.59,80676.87,2.5,-0.00035,0.0,0.08094]
[1778373200993,47.59,80676.87,2.5,-0.00035,0.0,0.08094]
[1778373205916,47.59,80676.91,2.5,-0.00035,0.0,0.08094]
[1778373206690,47.59,80676.91,2.5,-0.00035,0.0,0.08094]
[1778373210937,47.59,80676.91,2.5,-0.00035,0.0,0.08094]
[1778373212415,47.59,80676.97,2.5,-0.00034,0.0,0.08078]
[1778373217618,47.59,80676.9,2.5,-0.00034,0.0,0.08079]
[1778373218379,47.59,80677.18,2.5,-0.00034,0.0,0.08076]
[1778373222221,47.59,80678.27,2.5,-0.00034,0.0,0.08067]
[1778373223187,47.59,80678.27,2.5,-0.00034,0.0,0.08067]
[1778373228214,47.59,80685.08,2.5,-0.00034,0.0,0.08007]
[1778373228959,47.59,80685.11,2.5,-0.00034,0.0,0.08006]
[1778373230481,47.59,80685.97,2.5,-0.00034,0.0,0.07999]
[1778373231210,47.59,80685.88,2.5,-0.00034,0.0,0.08]
[1778373237407,47.59,80685.88,2.5,-0.00034,0.0,0.08]
[1778373238090,47.59,80685.88,2.5,-0.00034,0.0,0.08]
[1778373244090,47.59,80685.98,2.5,-0.00034,0.0,0.07999]
[1778373244852,47.59,80685.98,2.5,-0.00034,0.0,0.07999]
[1778373247116,47.59,80685.98,2.5,-0.00034,0.0,0.07999]
[1778373247894,47.59,80685.98,2.5,-0.00034,0.0,0.07999]
[1778373250132,47.59,80686.08,2.5,-0.00034,0.0,0.07998]
[1778373252346,47.59,80685.02,2.5,-0.00034,0.0,0.08007]
[1778373254812,47.59,80685.02,2.5,-0.00034,0.0,0.08007]
[1778373255413,47.59,80685.02,2.5,-0.00034,0.0,0.08007]
[1778373257208,47.59,80685.02,2.5,-0.00034,0.0,0.08007]
[1778373258135,47.59,80685.02,2.5,-0.00034,0.0,0.08007]
[1778373263131,47.59,80692.89,2.5,-0.00034,0.0,0.07938]
[1778373263961,47.59,80692.92,2.5,-0.00034,0.0,0.07938]
[1778373269749,47.59,80693.28,2.5,-0.00034,0.0,0.07935]
[1778373271622,47.59,80694.23,2.5,-0.00034,0.0,0.07926]
[1778373272366,47.59,80694.23,2.5,-0.00034,0.0,0.07912]
[1778373273900,47.59,80694.27,2.5,-0.00034,0.0,0.07911]
[1778373274763,47.59,80694.38,2.5,-0.00034,0.0,0.0791]
[1778373276883,47.59,80694.38,2.5,-0.00034,0.0,0.0791]
[1778373277557,47.59,80694.38,2.5,-0.00034,0.0,0.0791]
[1778373278055,47.59,80694.31,2.5,-0.00034,0.0,0.07911]
[1778373278838,47.59,80694.31,2.5,-0.00034,0.0,0.07911]
[1778373280426,47.59,80694.31,2.5,-0.00034,0.0,0.07911]
[1778373282087,47.59,80693.84,2.5,-0.00034,0.0,0.07915]
[1778373283107,47.59,80694.35,2.5,-0.00034,0.0,0.07911]
[1778373283941,47.59,80693.99,2.5,-0.00034,0.0,0.07914]
[1778373291980,47.59,80694.16,2.5,-0.00034,0.0,0.07912]
[1778373292560,47.59,80694.16,2.5,-0.00034,0.0,0.07912]
[1778373297609,47.59,80700.21,2.5,-0.00033,0.0,0.0786]
[1778373297626,47.59,80700.21,2.5,-0.00033,0.0,0.0786]
[1778373299926,47.59,80713.49,2.5,-0.00033,0.0,0.07746]
[1778373300423,47.59,80713.49,2.5,-0.00033,0.0,0.07746]
[1778373300531,47.59,80713.49,2.5,-0.00033,0.0,0.07746]
[1778373301312,47.59,80713.74,2.5,-0.00033,0.0,0.07743]
[1778373302285,47.59,80713.45,2.5,-0.00033,0.0,0.07746]
[1778373303039,47.59,80713.86,2.5,-0.00033,0.0,0.07742]
[1778373309619,47.59,80713.5,2.5,-0.00033,0.0,0.07745]
[1778373309657,47.59,80713.5,2.5,-0.00033,0.0,0.07745]
[1778373312369,47.59,80722.87,2.5,-0.00033,0.0,0.07666]
[1778373313182,47.59,80722.81,2.5,-0.00033,0.0,0.07666]
[1778373317739,47.59,80722.74,2.5,-0.00033,0.0,0.07667]
[1778373318634,47.59,80722.74,2.5,-0.00033,0.0,0.07667]
[1778373322694,47.59,80722.81,2.5,-0.00033,0.0,0.07666]
[1778373323382,47.59,80722.84,2.5,-0.00033,0.0,0.07666]
[1778373324105,47.59,80722.84,2.5,-0.00033,0.0,0.07666]
[1778373324967,47.59,80722.84,2.5,-0.00033,0.0,0.07666]
[1778373328613,47.59,80723.08,2.5,-0.00033,0.0,0.07664]
[1778373329198,47.59,80723.08,2.5,-0.00033,0.0,0.07664]
[1778373329979,47.59,80724.78,2.5,-0.00032,0.0,0.0765]
[1778373330719,47.59,80724.78,2.5,-0.00032,0.0,0.0765]
[1778373334319,47.59,80730.42,2.5,-0.00032,0.0,0.07588]
[1778373335148,47.59,80730.6,2.5,-0.00032,0.0,0.07586]
[1778373337385,47.59,80730.7,2.5,-0.00032,0.0,0.07586]
[1778373338986,47.59,80735.58,2.5,-0.00032,0.0,0.07545]
[1778373342235,47.59,80736.82,2.5,-0.00032,0.0,0.07534]
[1778373343090,47.59,80736.82,2.5,-0.00032,0.0,0.07534]
[1778373346093,47.59,80737.0,2.5,-0.00032,0.0,0.07533]
[1778373346949,47.59,80737.0,2.5,-0.00032,0.0,0.07533]
[1778373351734,47.59,80733.06,2.5,-0.00032,0.0,0.07566]
[1778373353283,47.59,80733.17,2.5,-0.00032,0.0,0.07565]
[1778373357112,47.59,80733.17,2.5,-0.00032,0.0,0.07565]
[1778373357130,47.59,80733.17,2.5,-0.00032,0.0,0.07565]
[1778373357155,47.59,80733.17,2.5,-0.00032,0.0,0.07565]
[1778373358046,47.59,80729.23,2.5,-0.00032,0.0,0.07598]
[1778373361781,47.59,80722.85,2.5,-0.00033,0.0,0.07652]
[1778373362553,47.59,80722.85,2.5,-0.00033,0.0,0.07652]
[1778373363398,47.59,80722.75,2.5,-0.00033,0.0,0.07652]
[1778373364962,47.59,80722.71,2.5,-0.00033,0.0,0.07653]
[1778373366358,47.59,80722.89,2.5,-0.00033,0.0,0.07651]
[1778373367071,47.59,80722.79,2.5,-0.00033,0.0,0.07652]
[1778373372292,47.59,80722.25,2.5,-0.00033,0.0,0.07657]
[1778373373217,47.59,80722.25,2.5,-0.00033,0.0,0.07657]
[1778373377686,47.59,80722.25,2.5,-0.00033,0.0,0.07657]
[1778373379111,47.59,80722.25,2.5,-0.00033,0.0,0.07657]
[1778373385511,47.59,80722.25,2.5,-0.00033,0.0,0.07657]
[1778373388670,47.59,80722.32,2.5,-0.00033,0.0,0.07656]
[1778373390095,47.59,80722.39,2.5,-0.00033,0.0,0.07656]
[1778373394803,47.59,80722.1,2.5,-0.00032,0.0,0.07644]
[1778373395888,47.59,80724.05,2.5,-0.00032,0.0,0.07627]
[1778373397045,47.59,80732.01,2.5,-0.00032,0.0,0.0756]
[1778373397288,47.59,80732.01,2.5,-0.00032,0.0,0.0756]
[1778373399442,47.59,80735.9,2.5,-0.00032,0.0,0.07528]
[1778373403133,47.59,80737.2,2.5,-0.00032,0.0,0.07517]
[1778373404806,47.59,80737.2,2.5,-0.00032,0.0,0.07517]
[1778373405561,47.59,80737.15,2.5,-0.00032,0.0,0.07518]
[1778373410337,47.59,80736.79,2.5,-0.00032,0.0,0.07521]
[1778373411431,47.59,80736.79,2.5,-0.00032,0.0,0.07521]
[1778373412247,47.59,80736.79,2.5,-0.00032,0.0,0.07521]
[1778373412994,47.59,80736.79,2.5,-0.00032,0.0,0.07521]
[1778373413761,47.59,80736.79,2.5,-0.00032,0.0,0.07521]
[1778373415112,47.59,80736.79,2.5,-0.00032,0.0,0.07521]
[1778373416853,47.59,80736.79,2.5,-0.00032,0.0,0.07521]
[1778373418139,47.59,80736.79,2.5,-0.00032,0.0,0.07521]
[1778373418861,47.59,80736.79,2.5,-0.00032,0.0,0.07521]
[1778373418922,47.59,80732.56,2.5,-0.00032,0.0,0.07556]
[1778373421364,47.59,80727.05,2.5,-0.00032,0.0,0.07602]
[1778373422747,47.59,80726.71,2.5,-0.00032,0.0,0.07605]
[1778373427003,47.59,80718.05,2.5,-0.00033,0.0,0.07678]
[1778373427737,47.59,80718.05,2.5,-0.00033,0.0,0.07678]
[1778373432245,47.59,80712.51,2.5,-0.00033,0.0,0.07725]
[1778373433083,47.59,80712.44,2.5,-0.00033,0.0,0.07725]
[1778373434593,47.59,80712.37,2.5,-0.00033,0.0,0.07726]
[1778373435341,47.59,80712.37,2.5,-0.00033,0.0,0.07726]
[1778373441960,47.59,80711.98,2.5,-0.00033,0.0,0.07729]
[1778373448008,47.59,80709.62,2.5,-0.00033,0.0,0.0775]
[1778373450599,47.59,80709.62,2.5,-0.00033,0.0,0.0775]
[1778373451467,47.59,80709.62,2.5,-0.00033,0.0,0.0775]
[1778373455917,47.59,80719.69,2.5,-0.00033,0.0,0.0765]
[1778373457280,47.59,80720.02,2.5,-0.00032,0.0,0.07647]
[1778373462384,47.59,80716.24,2.5,-0.00033,0.0,0.07679]
[1778373463132,47.59,80715.92,2.5,-0.00033,0.0,0.07681]
[1778373465482,47.59,80715.01,2.5,-0.00033,0.0,0.07689]
[1778373466127,47.59,80715.01,2.5,-0.00033,0.0,0.07689]
[1778373469172,47.59,80715.01,2.5,-0.00033,0.0,0.07689]
[1778373470010,47.59,80715.01,2.5,-0.00033,0.0,0.07689]
[1778373472329,47.59,80714.46,2.5,-0.00033,0.0,0.07694]
[1778373473107,47.59,80714.32,2.5,-0.00033,0.0,0.07695]
[1778373476988,47.59,80713.99,2.5,-0.00033,0.0,0.07698]
[1778373477729,47.59,80713.99,2.5,-0.00033,0.0,0.07698]
[1778373480446,47.59,80714.35,2.5,-0.00033,0.0,0.07695]
[1778373481149,47.59,80715.01,2.5,-0.00033,0.0,0.07689]
[1778373482797,47.59,80715.01,2.5,-0.00033,0.0,0.07689]
[1778373483551,47.59,80715.01,2.5,-0.00033,0.0,0.07689]
[1778373485160,47.59,80714.97,2.5,-0.00033,0.0,0.07689]
[1778373485921,47.59,80714.97,2.5,-0.00033,0.0,0.07689]
[1778373488710,47.59,80714.9,2.5,-0.00033,0.0,0.0769]
[1778373490058,47.59,80714.9,2.5,-0.00033,0.0,0.0769]
[1778373494001,47.59,80713.99,2.5,-0.00033,0.0,0.07698]
[1778373495462,47.59,80714.02,2.5,-0.00033,0.0,0.07698]
[1778373496211,47.59,80713.82,2.5,-0.00033,0.0,0.07699]
[1778373497065,47.59,80713.82,2.5,-0.00033,0.0,0.07699]
[1778373506692,47.59,80714.94,2.5,-0.00033,0.0,0.0769]
[1778373507516,47.59,80714.94,2.5,-0.00033,0.0,0.0769]
[1778373508854,47.59,80714.94,2.5,-0.00033,0.0,0.0769]
[1778373510247,47.59,80714.94,2.5,-0.00033,0.0,0.0769]
[1778373518461,47.59,80714.24,2.5,-0.00033,0.0,0.07696]
[1778373519269,47.59,80714.24,2.5,-0.00033,0.0,0.07681]
[1778373522027,47.59,80714.24,2.5,-0.00033,0.0,0.07681]
[1778373522848,47.59,80714.24,2.5,-0.00033,0.0,0.07681]
[1778373525697,47.59,80714.56,2.5,-0.00033,0.0,0.07679]
[1778373526416,47.59,80714.35,2.5,-0.00033,0.0,0.0768]
[1778373530812,47.59,80714.63,2.5,-0.00033,0.0,0.07678]
[1778373531515,47.59,80714.63,2.5,-0.00033,0.0,0.07678]
[1778373534048,47.59,80714.66,2.5,-0.00033,0.0,0.07678]
[1778373534934,47.59,80714.66,2.5,-0.00033,0.0,0.07678]
[1778373536634,47.59,80714.45,2.5,-0.00033,0.0,0.07679]
[1778373537289,47.59,80714.45,2.5,-0.00033,0.0,0.07679]
[1778373538002,47.59,80714.45,2.5,-0.00033,0.0,0.07679]
[1778373538773,47.59,80714.45,2.5,-0.00033,0.0,0.07679]
[1778373540040,47.59,80714.45,2.5,-0.00033,0.0,0.07679]
[1778373540453,47.59,80708.01,2.5,-0.00033,0.0,0.07734]
[1778373543919,47.59,80689.12,2.5,-0.00034,0.0,0.07897]
[1778373544008,47.59,80689.12,2.5,-0.00034,0.0,0.07897]
[1778373544920,47.59,80689.86,2.5,-0.00034,0.0,0.07891]
[1778373546465,47.59,80689.79,2.5,-0.00034,0.0,0.07891]
[1778373547184,47.59,80689.75,2.5,-0.00034,0.0,0.07891]
[1778373552747,47.59,80690.19,2.5,-0.00034,0.0,0.07888]
[1778373556895,47.59,80690.3,2.5,-0.00034,0.0,0.07887]
[1778373557636,47.59,80690.3,2.5,-0.00034,0.0,0.07887]
[1778373559926,47.59,80690.3,2.5,-0.00034,0.0,0.07887]
[1778373560559,47.59,80690.27,2.5,-0.00034,0.0,0.07887]
[1778373561201,47.59,80689.55,2.5,-0.00034,0.0,0.07893]
[1778373562029,47.59,80689.55,2.5,-0.00034,0.0,0.07893]
[1778373569472,47.59,80687.3,2.5,-0.00034,0.0,0.07913]
[1778373569922,47.59,80687.3,2.5,-0.00034,0.0,0.07913]
[1778373571622,47.59,80687.29,2.5,-0.00034,0.0,0.07913]
[1778373576919,47.59,80687.62,2.5,-0.00034,0.0,0.07895]
[1778373577413,47.59,80687.62,2.5,-0.00034,0.0,0.07895]
[1778373578158,47.59,80688.05,2.5,-0.00034,0.0,0.07891]
[1778373585682,47.59,80688.05,2.5,-0.00034,0.0,0.07891]
[1778373586368,47.59,80688.05,2.5,-0.00034,0.0,0.07891]
[1778373588647,47.59,80688.05,2.5,-0.00034,0.0,0.07891]
[1778373589295,47.59,80688.05,2.5,-0.00034,0.0,0.07891]
[1778373591635,47.59,80687.55,2.5,-0.00034,0.0,0.07896]
[1778373592247,47.59,80687.26,2.5,-0.00034,0.0,0.07898]
[1778373596431,47.59,80687.8,2.5,-0.00034,0.0,0.07894]
[1778373597035,47.59,80687.8,2.5,-0.00034,0.0,0.07894]
[1778373598564,47.59,80687.56,2.5,-0.00034,0.0,0.07896]
[1778373598636,47.59,80687.56,2.5,-0.00034,0.0,0.07896]
[1778373598777,47.59,80687.56,2.5,-0.00034,0.0,0.07896]
[1778373598796,47.59,80687.56,2.5,-0.00034,0.0,0.07896]
[1778373599576,47.59,80687.56,2.5,-0.00034,0.0,0.07896]
[1778373600144,47.59,80725.95,2.5,-0.00032,0.0,0.07568]
[1778373601521,47.59,80726.91,2.5,-0.00032,0.0,0.0756]
[1778373601571,47.59,80726.91,2.5,-0.00032,0.0,0.0756]
[1778373602168,47.59,80726.91,2.5,-0.00032,0.0,0.0756]
[1778373604040,47.59,80716.99,2.5,-0.00032,0.0,0.07644]
[1778373606219,47.59,80717.76,2.5,-0.00032,0.0,0.07637]
[1778373607108,47.59,80717.76,2.5,-0.00032,0.0,0.07637]
[1778373607971,47.59,80718.23,2.5,-0.00032,0.0,0.07633]
[1778373608665,47.59,80719.83,2.5,-0.00032,0.0,0.0762]
[1778373609565,47.59,80716.51,2.5,-0.00033,0.0,0.07648]
[1778373610139,47.59,80716.51,2.5,-0.00033,0.0,0.07648]
[1778373612885,47.59,80715.09,2.5,-0.00033,0.0,0.0766]
[1778373613655,47.59,80715.56,2.5,-0.00033,0.0,0.07656]
[1778373615427,47.59,80715.38,2.5,-0.00033,0.0,0.07657]
[1778373616233,47.59,80715.46,2.5,-0.00033,0.0,0.07656]
[1778373621267,47.59,80715.28,2.5,-0.00033,0.0,0.07658]
[1778373623783,47.59,80715.26,2.5,-0.00033,0.0,0.07658]
[1778373627465,47.59,80714.86,2.5,-0.00033,0.0,0.07662]
[1778373628151,47.59,80714.86,2.5,-0.00033,0.0,0.07662]
[1778373631039,47.59,80714.9,2.5,-0.00033,0.0,0.07661]
[1778373632607,47.59,80714.97,2.5,-0.00033,0.0,0.07646]
[1778373633365,47.59,80714.93,2.5,-0.00033,0.0,0.07647]
[1778373634231,47.59,80714.97,2.5,-0.00033,0.0,0.07646]
[1778373637634,47.59,80715.04,2.5,-0.00033,0.0,0.07646]
[1778373638241,47.59,80714.97,2.5,-0.00033,0.0,0.07646]
[1778373642202,47.59,80715.24,2.5,-0.00033,0.0,0.07644]
[1778373643532,47.59,80714.36,2.5,-0.00033,0.0,0.07651]
[1778373649028,47.59,80714.43,2.5,-0.00033,0.0,0.07651]
[1778373649915,47.59,80714.29,2.5,-0.00033,0.0,0.07652]
[1778373658521,47.59,80714.18,2.5,-0.00033,0.0,0.07653]
[1778373660027,47.59,80714.18,2.5,-0.00033,0.0,0.07653]
[1778373660555,47.59,80714.18,2.5,-0.00033,0.0,0.07653]
[1778373663621,47.59,80714.18,2.5,-0.00033,0.0,0.07653]
[1778373664533,47.59,80714.11,2.5,-0.00033,0.0,0.07653]
[1778373667662,47.59,80714.11,2.5,-0.00033,0.0,0.07653]
[1778373668200,47.59,80714.11,2.5,-0.00033,0.0,0.07653]
[1778373669688,47.59,80714.11,2.5,-0.00033,0.0,0.07653]
[1778373670109,47.59,80714.11,2.5,-0.00033,0.0,0.07653]
[1778373672569,47.59,80714.11,2.5,-0.00033,0.0,0.07653]
[1778373673216,47.59,80714.14,2.5,-0.00033,0.0,0.07653]
[1778373679675,47.59,80713.81,2.5,-0.00033,0.0,0.07656]
[1778373680869,47.59,80713.81,2.5,-0.00033,0.0,0.07656]
[1778373681751,47.59,80713.81,2.5,-0.00033,0.0,0.07656]
[1778373684174,47.59,80713.81,2.5,-0.00033,0.0,0.07656]
[1778373685076,47.59,80713.81,2.5,-0.00033,0.0,0.07656]
[1778373687922,47.59,80713.81,2.5,-0.00033,0.0,0.07656]
[1778373688703,47.59,80713.81,2.5,-0.00033,0.0,0.07656]
[1778373690271,47.59,80713.81,2.5,-0.00033,0.0,0.07656]
[1778373691176,47.59,80713.81,2.5,-0.00033,0.0,0.07656]
[1778373694830,47.59,80713.98,2.5,-0.00032,0.0,0.0764]
[1778373695379,47.59,80713.98,2.5,-0.00032,0.0,0.0764]
[1778373698618,47.59,80714.18,2.5,-0.00032,0.0,0.07639]
[1778373700032,47.59,80714.18,2.5,-0.00032,0.0,0.07639]
[1778373705860,47.59,80718.93,2.5,-0.00032,0.0,0.07599]
[1778373710895,47.59,80719.01,2.5,-0.00032,0.0,0.07598]
[1778373712619,47.59,80719.0,2.5,-0.00032,0.0,0.07598]
[1778373713300,47.59,80719.0,2.5,-0.00032,0.0,0.07598]
[1778373714936,47.59,80719.0,2.5,-0.00032,0.0,0.07598]
[1778373715558,47.59,80719.04,2.5,-0.00032,0.0,0.07598]
[1778373716511,47.59,80719.04,2.5,-0.00032,0.0,0.07598]
[1778373718095,47.59,80719.04,2.5,-0.00032,0.0,0.07598]
[1778373720366,47.59,80719.04,2.5,-0.00032,0.0,0.07598]
[1778373721208,47.59,80719.04,2.5,-0.00032,0.0,0.07598]
[1778373724046,47.59,80718.8,2.5,-0.00032,0.0,0.076]
[1778373724820,47.59,80721.21,2.5,-0.00032,0.0,0.07579]
[1778373726405,47.59,80723.67,2.5,-0.00032,0.0,0.07559]
[1778373727225,47.59,80723.67,2.5,-0.00032,0.0,0.07559]
[1778373728960,47.59,80724.39,2.5,-0.00032,0.0,0.07553]
[1778373728985,47.59,80724.39,2.5,-0.00032,0.0,0.07553]
[1778373734592,47.59,80729.63,2.5,-0.00032,0.0,0.07509]
[1778373735481,47.59,80729.63,2.5,-0.00032,0.0,0.07509]
[1778373737089,47.59,80729.63,2.5,-0.00032,0.0,0.07509]
[1778373737949,47.59,80729.96,2.5,-0.00032,0.0,0.07506]
[1778373742336,47.59,80730.01,2.5,-0.00032,0.0,0.07506]
[1778373743220,47.59,80730.01,2.5,-0.00032,0.0,0.07506]
[1778373749168,47.59,80729.11,2.5,-0.00032,0.0,0.07513]
[1778373752356,47.59,80730.07,2.5,-0.00032,0.0,0.07491]
[1778373753071,47.59,80730.07,2.5,-0.00032,0.0,0.07491]
[1778373755167,47.59,80736.94,2.5,-0.00032,0.0,0.07435]
[1778373755883,47.59,80736.94,2.5,-0.00032,0.0,0.07435]
[1778373761253,47.59,80740.82,2.5,-0.00031,0.0,0.07403]
[1778373762867,47.59,80740.89,2.5,-0.00031,0.0,0.07402]
[1778373763497,47.59,80740.99,2.5,-0.00031,0.0,0.07401]
[1778373765034,47.59,80739.9,2.5,-0.00031,0.0,0.0741]
[1778373765743,47.59,80739.86,2.5,-0.00031,0.0,0.07411]
[1778373771158,47.59,80739.86,2.5,-0.00031,0.0,0.07411]
[1778373772878,47.59,80739.86,2.5,-0.00031,0.0,0.07411]
[1778373781441,47.59,80740.89,2.5,-0.00031,0.0,0.07402]
[1778373782062,47.59,80740.89,2.5,-0.00031,0.0,0.07402]
[1778373787435,47.59,80741.39,2.5,-0.00031,0.0,0.07398]
[1778373792476,47.59,80740.75,2.5,-0.00031,0.0,0.07403]
[1778373794311,47.59,80740.75,2.5,-0.00031,0.0,0.07403]
[1778373803555,47.59,80752.11,2.5,-0.00031,0.0,0.07311]
[1778373808661,47.59,80752.39,2.5,-0.00031,0.0,0.07308]
[1778373813696,47.59,80751.73,2.5,-0.00031,0.0,0.073]
[1778373818731,47.59,80749.28,2.5,-0.00031,0.0,0.0732]
[1778373823766,47.59,80750.08,2.5,-0.00031,0.0,0.07313]
[1778373828801,47.59,80750.15,2.5,-0.00031,0.0,0.07313]
[1778373835852,47.59,80749.34,2.5,-0.00031,0.0,0.07319]
[1778373841315,47.59,80749.34,2.5,-0.00031,0.0,0.07319]
[1778373843655,47.59,80751.27,2.5,-0.00031,0.0,0.07304]
[1778373844357,47.59,80751.27,2.5,-0.00031,0.0,0.07304]
[1778373845024,47.59,80751.26,2.5,-0.00031,0.0,0.07304]
[1778373845728,47.59,80751.24,2.5,-0.00031,0.0,0.07304]
[1778373850957,47.59,80751.94,2.5,-0.00031,0.0,0.07298]
[1778373857316,47.59,80751.87,2.5,-0.00031,0.0,0.07299]
[1778373858819,47.59,80751.87,2.5,-0.00031,0.0,0.07299]
[1778373866068,47.59,80754.74,2.5,-0.00031,0.0,0.07276]
[1778373867531,47.59,80755.24,2.5,-0.00031,0.0,0.07271]
[1778373868128,47.59,80755.24,2.5,-0.00031,0.0,0.07271]
[1778373868945,47.59,80757.67,2.5,-0.00031,0.0,0.07252]
[1778373869766,47.59,80758.0,2.5,-0.00031,0.0,0.07249]
[1778373872062,47.59,80757.11,2.5,-0.00031,0.0,0.07243]
[1778373872907,47.59,80757.08,2.5,-0.00031,0.0,0.07243]
[1778373878152,47.59,80757.11,2.5,-0.00031,0.0,0.07243]
[1778373882376,47.59,80758.17,2.5,-0.00031,0.0,0.07234]
[1778373884886,47.59,80758.14,2.5,-0.00031,0.0,0.07234]
[1778373885578,47.59,80758.14,2.5,-0.00031,0.0,0.07234]
[1778373887169,47.59,80758.14,2.5,-0.00031,0.0,0.07234]
[1778373887935,47.59,80758.1,2.5,-0.00031,0.0,0.07235]
[1778373888646,47.59,80758.1,2.5,-0.00031,0.0,0.07235]
[1778373890844,47.59,80757.19,2.5,-0.00031,0.0,0.07242]
[1778373891618,47.59,80757.19,2.5,-0.00031,0.0,0.07242]
[1778373898293,47.59,80756.98,2.5,-0.00031,0.0,0.07244]
[1778373899884,47.59,80756.98,2.5,-0.00031,0.0,0.07244]
[1778373901324,47.59,80720.34,2.5,-0.00032,0.0,0.07544]
[1778373906120,47.59,80721.6,2.5,-0.00032,0.0,0.07533]
[1778373906842,47.59,80721.64,2.5,-0.00032,0.0,0.07533]
[1778373908114,47.59,80721.6,2.5,-0.00032,0.0,0.07533]
[1778373910056,47.59,80721.6,2.5,-0.00032,0.0,0.07533]
[1778373914280,47.59,80721.67,2.5,-0.00032,0.0,0.07533]
[1778373915130,47.59,80721.67,2.5,-0.00032,0.0,0.07533]
[1778373919054,47.59,80731.62,2.5,-0.00032,0.0,0.0745]
[1778373919807,47.59,80732.05,2.5,-0.00032,0.0,0.07447]
[1778373923156,47.59,80731.8,2.5,-0.00032,0.0,0.07449]
[1778373924822,47.59,80733.5,2.5,-0.00032,0.0,0.07435]
[1778373926513,47.59,80733.14,2.5,-0.00032,0.0,0.07438]
[1778373927241,47.59,80733.14,2.5,-0.00032,0.0,0.07438]
[1778373929216,47.59,80733.17,2.5,-0.00032,0.0,0.07437]
[1778373930872,47.59,80725.81,2.5,-0.00032,0.0,0.07498]
[1778373931609,47.59,80726.16,2.5,-0.00032,0.0,0.07495]
[1778373932505,47.59,80726.16,2.5,-0.00032,0.0,0.07495]
[1778373936288,47.59,80725.53,2.5,-0.00032,0.0,0.07486]
[1778373937287,47.59,80726.01,2.5,-0.00032,0.0,0.07482]
[1778373938052,47.59,80726.06,2.5,-0.00032,0.0,0.07482]
[1778373943620,47.59,80724.01,2.5,-0.00032,0.0,0.07499]
[1778373947346,47.59,80723.8,2.5,-0.00032,0.0,0.07501]
[1778373948145,47.59,80723.4,2.5,-0.00032,0.0,0.07504]
[1778373951976,47.59,80713.8,2.5,-0.00032,0.0,0.07584]
[1778373952602,47.59,80713.8,2.5,-0.00032,0.0,0.07584]
[1778373956623,47.59,80712.32,2.5,-0.00032,0.0,0.07597]
[1778373957237,47.59,80712.32,2.5,-0.00032,0.0,0.07597]
[1778373960080,47.59,80706.32,2.5,-0.00033,0.0,0.07647]
[1778373960911,47.59,80698.22,2.5,-0.00033,0.0,0.07716]
[1778373966786,47.59,80697.21,2.5,-0.00033,0.0,0.07725]
[1778373969977,47.59,80697.21,2.5,-0.00033,0.0,0.07725]
[1778373972049,47.59,80697.17,2.5,-0.00033,0.0,0.07725]
[1778373974357,47.59,80697.35,2.5,-0.00033,0.0,0.07723]
[1778373975165,47.59,80697.35,2.5,-0.00033,0.0,0.07723]
[1778373979953,47.59,80694.85,2.5,-0.00033,0.0,0.07745]
[1778373980714,47.59,80694.85,2.5,-0.00033,0.0,0.07745]
[1778373981602,47.59,80694.85,2.5,-0.00033,0.0,0.07745]
[1778373983128,47.59,80694.96,2.5,-0.00033,0.0,0.07744]
[1778373987381,47.59,80694.96,2.5,-0.00033,0.0,0.07744]
[1778373988207,47.59,80694.4,2.5,-0.00033,0.0,0.07749]
[1778373994416,47.59,80689.8,2.5,-0.00033,0.0,0.07773]
[1778373995204,47.59,80689.76,2.5,-0.00033,0.0,0.07774]
[1778374001025,47.59,80689.51,2.5,-0.00033,0.0,0.07776]
[1778374002144,47.59,80689.51,2.5,-0.00033,0.0,0.07776]
[1778374002798,47.59,80689.58,2.5,-0.00033,0.0,0.07775]
[1778374008076,47.59,80695.94,2.5,-0.00033,0.0,0.07721]
[1778374009005,47.59,80695.94,2.5,-0.00033,0.0,0.07721]
[1778374009854,47.59,80696.5,2.5,-0.00033,0.0,0.07716]
[1778374012748,47.59,80688.74,2.5,-0.00033,0.0,0.07783]
[1778374013418,47.59,80688.74,2.5,-0.00033,0.0,0.07783]
[1778374015773,47.59,80688.74,2.5,-0.00033,0.0,0.07783]
[1778374016410,47.59,80688.74,2.5,-0.00033,0.0,0.07783]
[1778374026202,47.59,80686.82,2.5,-0.00033,0.0,0.07799]
[1778374028164,47.59,80686.82,2.5,-0.00033,0.0,0.07799]
[1778374028944,47.59,80686.82,2.5,-0.00033,0.0,0.07799]
[1778374034213,47.59,80686.89,2.5,-0.00033,0.0,0.07799]
[1778374035075,47.59,80686.89,2.5,-0.00033,0.0,0.07799]
[1778374037801,47.59,80686.75,2.5,-0.00033,0.0,0.078]
[1778374039092,47.59,80686.79,2.5,-0.00033,0.0,0.07799]
[1778374041352,47.59,80686.84,2.5,-0.00033,0.0,0.07799]
[1778374042150,47.59,80686.82,2.5,-0.00033,0.0,0.07799]
[1778374043838,47.59,80685.56,2.5,-0.00033,0.0,0.0781]
[1778374045420,47.59,80683.86,2.5,-0.00033,0.0,0.07825]
[1778374053310,47.59,80682.75,2.5,-0.00033,0.0,0.07834]
[1778374054115,47.59,80683.01,2.5,-0.00033,0.0,0.07817]
[1778374059437,47.59,80683.4,2.5,-0.00033,0.0,0.07814]
[1778374064472,47.59,80682.94,2.5,-0.00033,0.0,0.07818]
[1778374067170,47.59,80682.94,2.5,-0.00033,0.0,0.07818]
[1778374068028,47.59,80682.94,2.5,-0.00033,0.0,0.07818]
[1778374070935,47.59,80682.94,2.5,-0.00033,0.0,0.07818]
[1778374071810,47.59,80682.94,2.5,-0.00033,0.0,0.07818]
[1778374073268,47.59,80682.94,2.5,-0.00033,0.0,0.07818]
[1778374073999,47.59,80682.94,2.5,-0.00033,0.0,0.07818]
[1778374075536,47.59,80682.94,2.5,-0.00033,0.0,0.07818]
[1778374076199,47.59,80682.94,2.5,-0.00033,0.0,0.07818]
[1778374080526,47.59,80684.13,2.5,-0.00033,0.0,0.07808]
[1778374081110,47.59,80684.45,2.5,-0.00033,0.0,0.07805]
[1778374081896,47.59,80684.86,2.5,-0.00033,0.0,0.07801]
[1778374082767,47.59,80684.71,2.5,-0.00033,0.0,0.07803]
[1778374085849,47.59,80684.64,2.5,-0.00033,0.0,0.07803]
[1778374087448,47.59,80684.64,2.5,-0.00033,0.0,0.07803]
[1778374096134,47.59,80684.64,2.5,-0.00033,0.0,0.07803]
[1778374097031,47.59,80684.64,2.5,-0.00033,0.0,0.07803]
[1778374099910,47.59,80684.64,2.5,-0.00033,0.0,0.07803]
[1778374100525,47.59,80684.64,2.5,-0.00033,0.0,0.07803]
[1778374102231,47.59,80684.64,2.5,-0.00033,0.0,0.07803]
[1778374103066,47.59,80684.73,2.5,-0.00033,0.0,0.07802]
[1778374104404,47.59,80684.69,2.5,-0.00033,0.0,0.07803]
[1778374106913,47.59,80684.85,2.5,-0.00033,0.0,0.07801]
[1778374110854,47.59,80684.88,2.5,-0.00033,0.0,0.07801]
[1778374111634,47.59,80684.88,2.5,-0.00033,0.0,0.07801]
[1778374112495,47.59,80684.88,2.5,-0.00033,0.0,0.07801]
[1778374114760,47.59,80684.56,2.5,-0.00033,0.0,0.07789]
[1778374120864,47.59,80686.65,2.5,-0.00033,0.0,0.07771]
[1778374122882,47.59,80687.06,2.5,-0.00033,0.0,0.07768]
[1778374123616,47.59,80687.06,2.5,-0.00033,0.0,0.07768]
[1778374125849,47.59,80686.88,2.5,-0.00033,0.0,0.07769]
[1778374126422,47.59,80686.88,2.5,-0.00033,0.0,0.07769]
[1778374127402,47.59,80686.38,2.5,-0.00033,0.0,0.07774]
[1778374128313,47.59,80685.84,2.5,-0.00033,0.0,0.07778]
[1778374131581,47.59,80685.45,2.5,-0.00033,0.0,0.07782]
[1778374132167,47.59,80685.45,2.5,-0.00033,0.0,0.07782]
[1778374133079,47.59,80685.94,2.5,-0.00033,0.0,0.07777]
[1778374133771,47.59,80685.98,2.5,-0.00033,0.0,0.07777]
[1778374140363,47.59,80685.98,2.5,-0.00033,0.0,0.07777]
[1778374141152,47.59,80685.98,2.5,-0.00033,0.0,0.07777]
[1778374145586,47.59,80685.91,2.5,-0.00033,0.0,0.07778]
[1778374146275,47.59,80685.91,2.5,-0.00033,0.0,0.07778]
[1778374152150,47.59,80683.28,2.5,-0.00033,0.0,0.078]
[1778374153016,47.59,80682.86,2.5,-0.00033,0.0,0.07804]
[1778374153793,47.59,80682.82,2.5,-0.00033,0.0,0.07804]
[1778374154497,47.59,80682.82,2.5,-0.00033,0.0,0.07804]
[1778374160068,47.59,80682.82,2.5,-0.00033,0.0,0.07804]
[1778374162202,47.59,80681.36,2.5,-0.00033,0.0,0.07817]
[1778374166110,47.59,80680.53,2.5,-0.00033,0.0,0.07824]
[1778374166995,47.59,80680.3,2.5,-0.00033,0.0,0.07826]
[1778374167629,47.59,80680.3,2.5,-0.00033,0.0,0.07826]
[1778374167881,47.59,80680.3,2.5,-0.00033,0.0,0.07826]
[1778374171482,47.59,80679.34,2.5,-0.00033,0.0,0.07834]
[1778374172249,47.59,80678.69,2.5,-0.00033,0.0,0.07825]
[1778374175835,47.59,80678.86,2.5,-0.00033,0.0,0.07824]
[1778374176584,47.59,80678.86,2.5,-0.00033,0.0,0.07824]
[1778374178013,47.59,80678.86,2.5,-0.00033,0.0,0.07824]
[1778374178793,47.59,80678.86,2.5,-0.00033,0.0,0.07824]
[1778374179378,47.59,80678.86,2.5,-0.00033,0.0,0.07824]
[1778374180088,47.59,80678.76,2.5,-0.00033,0.0,0.07825]
[1778374182002,47.59,80678.72,2.5,-0.00033,0.0,0.07825]
[1778374182744,47.59,80678.72,2.5,-0.00033,0.0,0.07825]
[1778374185177,47.59,80678.72,2.5,-0.00033,0.0,0.07825]
[1778374185908,47.59,80678.72,2.5,-0.00033,0.0,0.07825]
[1778374190772,47.59,80678.89,2.5,-0.00033,0.0,0.07823]
[1778374191443,47.59,80678.89,2.5,-0.00033,0.0,0.07823]
[1778374193211,47.59,80681.62,2.5,-0.00033,0.0,0.078]
[1778374193572,47.59,80681.62,2.5,-0.00033,0.0,0.078]
[1778374200426,47.59,80683.07,2.5,-0.00033,0.0,0.07787]
[1778374201307,47.59,80683.07,2.5,-0.00033,0.0,0.07787]
[1778374202160,47.59,80682.93,2.5,-0.00033,0.0,0.07789]
[1778374202880,47.59,80681.25,2.5,-0.00033,0.0,0.07803]
[1778374202891,47.59,80681.25,2.5,-0.00033,0.0,0.07803]
[1778374202931,47.59,80681.25,2.5,-0.00033,0.0,0.07803]
[1778374203068,47.59,80681.25,2.5,-0.00033,0.0,0.07803]
[1778374205543,47.59,80665.52,2.5,-0.00034,0.0,0.0794]
[1778374206091,47.59,80663.26,2.5,-0.00034,0.0,0.0796]
[1778374209138,47.59,80654.55,2.5,-0.00034,0.0,0.08036]
[1778374209929,47.59,80654.55,2.5,-0.00034,0.0,0.08036]
[1778374213293,47.59,80646.81,2.5,-0.00035,0.0,0.08105]
[1778374214075,47.59,80646.78,2.5,-0.00035,0.0,0.08105]
[1778374220184,47.59,80646.6,2.5,-0.00035,0.0,0.08107]
[1778374221012,47.59,80646.6,2.5,-0.00035,0.0,0.08107]
[1778374226608,47.59,80646.08,2.5,-0.00035,0.0,0.08112]
[1778374227235,47.59,80646.08,2.5,-0.00035,0.0,0.08112]
[1778374228068,47.59,80646.08,2.5,-0.00035,0.0,0.08112]
[1778374231081,47.59,80646.11,2.5,-0.00035,0.0,0.08111]
[1778374232010,47.59,80645.93,2.5,-0.00035,0.0,0.08098]
[1778374236581,47.59,80646.04,2.5,-0.00035,0.0,0.08097]
[1778374237474,47.59,80646.04,2.5,-0.00035,0.0,0.08097]
[1778374242137,47.59,80646.0,2.5,-0.00035,0.0,0.08097]
[1778374243494,47.59,80646.0,2.5,-0.00035,0.0,0.08097]
[1778374247198,47.59,80645.9,2.5,-0.00035,0.0,0.08098]
[1778374247995,47.59,80645.75,2.5,-0.00035,0.0,0.08099]
[1778374248603,47.59,80645.75,2.5,-0.00035,0.0,0.08099]
[1778374250112,47.59,80645.75,2.5,-0.00035,0.0,0.08099]
[1778374253957,47.59,80645.75,2.5,-0.00035,0.0,0.08099]
[1778374254738,47.59,80645.75,2.5,-0.00035,0.0,0.08099]
[1778374257263,47.59,80645.75,2.5,-0.00035,0.0,0.08099]
[1778374259512,47.59,80645.68,2.5,-0.00035,0.0,0.081]
[1778374260242,47.59,80645.75,2.5,-0.00035,0.0,0.08099]
[1778374260993,47.59,80645.75,2.5,-0.00035,0.0,0.08099]
[1778374266890,47.59,80638.13,2.5,-0.00035,0.0,0.08168]
[1778374270007,47.59,80637.77,2.5,-0.00035,0.0,0.08171]
[1778374272507,47.59,80637.77,2.5,-0.00035,0.0,0.08171]
[1778374276287,47.59,80637.56,2.5,-0.00035,0.0,0.08173]
[1778374277678,47.59,80637.52,2.5,-0.00035,0.0,0.08173]
[1778374283003,47.59,80642.74,2.5,-0.00035,0.0,0.08126]
[1778374288040,47.59,80644.4,2.5,-0.00035,0.0,0.08111]
[1778374289615,47.59,80644.4,2.5,-0.00035,0.0,0.08111]
[1778374289817,47.59,80644.4,2.5,-0.00035,0.0,0.08111]
[1778374290165,47.59,80644.5,2.5,-0.00035,0.0,0.08111]
[1778374291067,47.59,80646.08,2.5,-0.00035,0.0,0.08096]
[1778374293256,47.59,80648.39,2.5,-0.00035,0.0,0.08061]
[1778374293994,47.59,80648.39,2.5,-0.00035,0.0,0.08061]
[1778374296925,47.59,80648.38,2.5,-0.00035,0.0,0.08061]
[1778374297595,47.59,80648.38,2.5,-0.00035,0.0,0.08061]
[1778374302022,47.59,80649.17,2.5,-0.00034,0.0,0.08054]
[1778374302796,47.59,80649.17,2.5,-0.00034,0.0,0.08054]
[1778374306176,47.59,80649.02,2.5,-0.00034,0.0,0.08055]
[1778374307028,47.59,80648.63,2.5,-0.00034,0.0,0.08059]
[1778374308694,47.59,80648.52,2.5,-0.00035,0.0,0.0806]
[1778374309321,47.59,80648.52,2.5,-0.00035,0.0,0.0806]
[1778374310260,47.59,80648.52,2.5,-0.00035,0.0,0.0806]
[1778374311123,47.59,80648.52,2.5,-0.00035,0.0,0.0806]
[1778374316236,47.59,80643.72,2.5,-0.00035,0.0,0.08102]
[1778374317585,47.59,80643.72,2.5,-0.00035,0.0,0.08102]
[1778374318169,47.59,80640.65,2.5,-0.00035,0.0,0.0813]
[1778374318958,47.59,80640.86,2.5,-0.00035,0.0,0.08128]
[1778374319721,47.59,80640.86,2.5,-0.00035,0.0,0.08128]
[1778374328655,47.59,80643.74,2.5,-0.00035,0.0,0.08102]
[1778374329246,47.59,80643.74,2.5,-0.00035,0.0,0.08102]
[1778374333967,47.59,80643.66,2.5,-0.00035,0.0,0.08103]
[1778374335583,47.59,80643.66,2.5,-0.00035,0.0,0.08103]
[1778374338740,47.59,80643.43,2.5,-0.00035,0.0,0.08105]
[1778374339241,47.59,80643.46,2.5,-0.00035,0.0,0.08105]
[1778374340650,47.59,80643.46,2.5,-0.00035,0.0,0.08105]
[1778374341285,47.59,80643.46,2.5,-0.00035,0.0,0.08105]
[1778374342130,47.59,80643.46,2.5,-0.00035,0.0,0.08105]
[1778374343526,47.59,80643.43,2.5,-0.00035,0.0,0.08105]
[1778374345535,47.59,80643.43,2.5,-0.00035,0.0,0.08105]
[1778374346762,47.59,80643.36,2.5,-0.00035,0.0,0.08106]
[1778374347459,47.59,80643.43,2.5,-0.00035,0.0,0.08105]
[1778374348076,47.59,80643.43,2.5,-0.00035,0.0,0.08105]
[1778374348751,47.59,80643.43,2.5,-0.00035,0.0,0.08105]
[1778374349857,47.59,80642.06,2.5,-0.00035,0.0,0.08117]
[1778374352992,47.59,80642.55,2.5,-0.00035,0.0,0.08098]
[1778374353660,47.59,80642.55,2.5,-0.00035,0.0,0.08098]
[1778374356553,47.59,80644.27,2.5,-0.00035,0.0,0.08082]
[1778374357248,47.59,80644.27,2.5,-0.00035,0.0,0.08082]
[1778374365201,47.59,80650.18,2.5,-0.00034,0.0,0.0803]
[1778374366097,47.59,80650.2,2.5,-0.00034,0.0,0.0803]
[1778374369608,47.59,80650.2,2.5,-0.00034,0.0,0.0803]
[1778374370270,47.59,80650.2,2.5,-0.00034,0.0,0.0803]
[1778374372962,47.59,80651.04,2.5,-0.00034,0.0,0.08022]
[1778374373606,47.59,80651.04,2.5,-0.00034,0.0,0.08022]
[1778374380685,47.59,80650.21,2.5,-0.00034,0.0,0.0803]
[1778374381050,47.59,80650.21,2.5,-0.00034,0.0,0.0803]
[1778374381775,47.59,80650.21,2.5,-0.00034,0.0,0.0803]
[1778374384564,47.59,80648.16,2.5,-0.00034,0.0,0.08048]
[1778374385208,47.59,80648.19,2.5,-0.00034,0.0,0.08048]
[1778374387297,47.59,80647.72,2.5,-0.00034,0.0,0.08052]
[1778374388621,47.59,80647.72,2.5,-0.00034,0.0,0.08052]
[1778374393776,47.59,80650.72,2.5,-0.00034,0.0,0.08025]
[1778374394100,47.59,80650.72,2.5,-0.00034,0.0,0.08025]
[1778374394616,47.59,80650.72,2.5,-0.00034,0.0,0.08025]
[1778374395275,47.59,80654.57,2.5,-0.00034,0.0,0.07991]
[1778374395956,47.59,80654.57,2.5,-0.00034,0.0,0.07991]
[1778374402818,47.59,80662.38,2.5,-0.00034,0.0,0.07923]
[1778374404373,47.59,80662.21,2.5,-0.00034,0.0,0.07924]
[1778374407979,47.59,80658.76,2.5,-0.00034,0.0,0.07954]
[1778374409362,47.59,80657.41,2.5,-0.00034,0.0,0.07966]
[1778374411634,47.59,80656.96,2.5,-0.00034,0.0,0.0797]
[1778374412485,47.59,80656.96,2.5,-0.00034,0.0,0.07955]
[1778374415681,47.59,80656.6,2.5,-0.00034,0.0,0.07958]
[1778374416391,47.59,80656.21,2.5,-0.00034,0.0,0.07962]
[1778374418080,47.59,80656.43,2.5,-0.00034,0.0,0.0796]
[1778374418933,47.59,80656.43,2.5,-0.00034,0.0,0.0796]
[1778374422091,47.59,80656.7,2.5,-0.00034,0.0,0.07957]
[1778374422908,47.59,80656.7,2.5,-0.00034,0.0,0.07957]
[1778374423603,47.59,80656.7,2.5,-0.00034,0.0,0.07957]
[1778374424219,47.59,80656.7,2.5,-0.00034,0.0,0.07957]
[1778374425043,47.59,80656.7,2.5,-0.00034,0.0,0.07957]
[1778374425748,47.59,80656.7,2.5,-0.00034,0.0,0.07957]
[1778374429857,47.59,80656.74,2.5,-0.00034,0.0,0.07957]
[1778374430393,47.59,80656.74,2.5,-0.00034,0.0,0.07957]
[1778374436073,47.59,80656.71,2.5,-0.00034,0.0,0.07957]
[1778374437741,47.59,80656.71,2.5,-0.00034,0.0,0.07957]
[1778374438160,47.59,80656.32,2.5,-0.00034,0.0,0.07961]
[1778374439555,47.59,80654.25,2.5,-0.00034,0.0,0.07979]
[1778374440371,47.59,80653.51,2.5,-0.00034,0.0,0.07985]
[1778374446143,47.59,80647.59,2.5,-0.00034,0.0,0.08038]
[1778374451180,47.59,80646.27,2.5,-0.00034,0.0,0.08049]
[1778374455224,47.59,80644.77,2.5,-0.00035,0.0,0.08063]
[1778374455947,47.59,80644.77,2.5,-0.00035,0.0,0.08063]
[1778374461250,47.59,80649.05,2.5,-0.00034,0.0,0.08025]
[1778374463001,47.59,80649.05,2.5,-0.00034,0.0,0.08025]
[1778374463897,47.59,80650.05,2.5,-0.00034,0.0,0.08016]
[1778374464522,47.59,80650.3,2.5,-0.00034,0.0,0.08014]
[1778374467038,47.59,80650.19,2.5,-0.00034,0.0,0.08015]
[1778374469906,47.59,80650.19,2.5,-0.00034,0.0,0.08015]
[1778374470738,47.59,80650.19,2.5,-0.00034,0.0,0.08015]
[1778374476060,47.59,80650.19,2.5,-0.00034,0.0,0.08015]
[1778374476897,47.59,80650.19,2.5,-0.00034,0.0,0.08015]
[1778374478210,47.59,80650.19,2.5,-0.00034,0.0,0.08]
[1778374478791,47.59,80650.19,2.5,-0.00034,0.0,0.08]
[1778374479007,47.59,80650.19,2.5,-0.00034,0.0,0.08]
[1778374479689,47.59,80650.12,2.5,-0.00034,0.0,0.08]
[1778374486037,47.59,80652.52,2.5,-0.00034,0.0,0.07979]
[1778374486887,47.59,80652.52,2.5,-0.00034,0.0,0.07979]
[1778374487803,47.59,80652.52,2.5,-0.00034,0.0,0.07979]
[1778374489270,47.59,80652.52,2.5,-0.00034,0.0,0.07979]
[1778374494489,47.59,80652.61,2.5,-0.00034,0.0,0.07978]
[1778374497134,47.59,80652.61,2.5,-0.00034,0.0,0.07978]
[1778374498434,47.59,80652.61,2.5,-0.00034,0.0,0.07978]
[1778374499044,47.59,80652.61,2.5,-0.00034,0.0,0.07978]
[1778374499974,47.59,80652.61,2.5,-0.00034,0.0,0.07978]
[1778374500683,47.59,80652.61,2.5,-0.00034,0.0,0.07978]
[1778374501295,47.59,80652.61,2.5,-0.00034,0.0,0.07978]
[1778374503869,47.59,80652.61,2.5,-0.00034,0.0,0.07978]
[1778374504687,47.59,80652.61,2.5,-0.00034,0.0,0.07978]
[1778374511609,47.59,80653.69,2.5,-0.00034,0.0,0.07969]
[1778374516644,47.59,80653.77,2.5,-0.00034,0.0,0.07968]
[1778374519240,47.59,80653.77,2.5,-0.00034,0.0,0.07968]
[1778374521934,47.59,80654.12,2.5,-0.00034,0.0,0.07965]
[1778374522633,47.59,80654.12,2.5,-0.00034,0.0,0.07965]
[1778374523507,47.59,80654.12,2.5,-0.00034,0.0,0.07965]
[1778374528128,47.59,80653.41,2.5,-0.00034,0.0,0.07971]
[1778374528737,47.59,80653.41,2.5,-0.00034,0.0,0.07971]
[1778374529405,47.59,80653.3,2.5,-0.00034,0.0,0.07972]
[1778374529549,47.59,80653.3,2.5,-0.00034,0.0,0.07972]
[1778374530124,47.59,80648.95,2.5,-0.00034,0.0,0.08011]
[1778374530904,47.59,80648.95,2.5,-0.00034,0.0,0.08011]
[1778374531808,47.59,80644.85,2.5,-0.00034,0.0,0.08032]
[1778374532354,47.59,80645.71,2.5,-0.00034,0.0,0.08024]
[1778374533099,47.59,80645.71,2.5,-0.00034,0.0,0.08024]
[1778374535243,47.59,80645.53,2.5,-0.00034,0.0,0.08026]
[1778374538505,47.59,80645.53,2.5,-0.00034,0.0,0.08026]
[1778374540334,47.59,80645.49,2.5,-0.00034,0.0,0.08026]
[1778374545163,47.59,80646.1,2.5,-0.00034,0.0,0.08021]
[1778374545964,47.59,80646.1,2.5,-0.00034,0.0,0.08021]
[1778374548813,47.59,80645.75,2.5,-0.00034,0.0,0.08024]
[1778374550126,47.59,80645.71,2.5,-0.00034,0.0,0.08024]
[1778374555964,47.59,80655.51,2.5,-0.00034,0.0,0.07938]
[1778374560141,47.59,80655.36,2.5,-0.00034,0.0,0.07939]
[1778374561035,47.59,80655.36,2.5,-0.00034,0.0,0.07939]
[1778374567041,47.59,80656.46,2.5,-0.00034,0.0,0.0793]
[1778374569525,47.59,80656.46,2.5,-0.00034,0.0,0.0793]
[1778374570245,47.59,80656.48,2.5,-0.00034,0.0,0.07929]
[1778374578063,47.59,80655.97,2.5,-0.00034,0.0,0.07934]
[1778374578872,47.59,80655.97,2.5,-0.00034,0.0,0.07934]
[1778374583037,47.59,80656.36,2.5,-0.00034,0.0,0.07931]
[1778374583825,47.59,80656.36,2.5,-0.00034,0.0,0.07931]
[1778374585175,47.59,80656.36,2.5,-0.00034,0.0,0.07931]
[1778374586501,47.59,80656.36,2.5,-0.00034,0.0,0.07931]
[1778374588011,47.59,80656.36,2.5,-0.00034,0.0,0.07931]
[1778374588772,47.59,80656.36,2.5,-0.00034,0.0,0.07931]
[1778374589389,47.59,80656.36,2.5,-0.00034,0.0,0.07931]
[1778374590255,47.59,80656.36,2.5,-0.00034,0.0,0.07931]
[1778374593479,47.59,80650.58,2.5,-0.00034,0.0,0.07966]
[1778374594295,47.59,80655.01,2.5,-0.00034,0.0,0.07927]
[1778374601279,47.59,80656.01,2.5,-0.00034,0.0,0.07919]
[1778374604519,47.59,80655.55,2.5,-0.00034,0.0,0.07923]
[1778374605231,47.59,80655.55,2.5,-0.00034,0.0,0.07923]
[1778374608162,47.59,80655.55,2.5,-0.00034,0.0,0.07923]
[1778374608932,47.59,80655.56,2.5,-0.00034,0.0,0.07923]
[1778374612071,47.59,80655.56,2.5,-0.00034,0.0,0.07923]
[1778374612852,47.59,80655.56,2.5,-0.00034,0.0,0.07923]
[1778374619714,47.59,80655.59,2.5,-0.00034,0.0,0.07922]
[1778374620792,47.59,80655.59,2.5,-0.00034,0.0,0.07922]
[1778374624023,47.59,80655.49,2.5,-0.00034,0.0,0.07923]
[1778374624588,47.59,80655.56,2.5,-0.00034,0.0,0.07923]
[1778374630486,47.59,80656.18,2.5,-0.00034,0.0,0.07917]
[1778374633707,47.59,80656.18,2.5,-0.00034,0.0,0.07917]
[1778374634344,47.59,80656.18,2.5,-0.00034,0.0,0.07917]
[1778374635918,47.59,80656.23,2.5,-0.00034,0.0,0.07917]
[1778374636860,47.59,80656.21,2.5,-0.00034,0.0,0.07917]
[1778374638142,47.59,80656.21,2.5,-0.00034,0.0,0.07917]
[1778374638932,47.59,80656.21,2.5,-0.00034,0.0,0.07917]
[1778374639845,47.59,80656.21,2.5,-0.00034,0.0,0.07917]
[1778374642043,47.59,80656.21,2.5,-0.00034,0.0,0.07917]
[1778374643331,47.59,80656.21,2.5,-0.00034,0.0,0.07917]
[1778374644161,47.59,80656.21,2.5,-0.00034,0.0,0.07917]
[1778374649027,47.59,80656.21,2.5,-0.00034,0.0,0.07917]
[1778374651397,47.59,80657.13,2.5,-0.00034,0.0,0.07909]
[1778374653573,47.59,80656.78,2.5,-0.00034,0.0,0.07897]
[1778374654188,47.59,80656.78,2.5,-0.00034,0.0,0.07897]
[1778374657232,47.59,80656.28,2.5,-0.00034,0.0,0.07901]
[1778374658028,47.59,80656.28,2.5,-0.00034,0.0,0.07901]
[1778374658232,47.59,80656.28,2.5,-0.00034,0.0,0.07901]
[1778374660082,47.59,80656.28,2.5,-0.00034,0.0,0.07901]
[1778374662977,47.59,80654.36,2.5,-0.00034,0.0,0.07918]
[1778374671173,47.59,80654.9,2.5,-0.00034,0.0,0.07914]
[1778374672082,47.59,80655.93,2.5,-0.00034,0.0,0.07905]
[1778374674204,47.59,80658.29,2.5,-0.00034,0.0,0.07884]
[1778374675056,47.59,80657.97,2.5,-0.00034,0.0,0.07887]
[1778374680836,47.59,80657.88,2.5,-0.00034,0.0,0.07888]
[1778374683334,47.59,80657.88,2.5,-0.00034,0.0,0.07888]
[1778374684855,47.59,80657.88,2.5,-0.00034,0.0,0.07888]
[1778374685508,47.59,80657.88,2.5,-0.00034,0.0,0.07888]
[1778374687750,47.59,80658.06,2.5,-0.00034,0.0,0.07886]
[1778374688396,47.59,80658.07,2.5,-0.00034,0.0,0.07886]
[1778374692127,47.59,80658.07,2.5,-0.00034,0.0,0.07886]
[1778374692922,47.59,80658.07,2.5,-0.00034,0.0,0.07886]
[1778374698378,47.59,80652.78,2.5,-0.00034,0.0,0.07932]
[1778374699065,47.59,80652.78,2.5,-0.00034,0.0,0.07932]
[1778374701313,47.59,80651.52,2.5,-0.00034,0.0,0.07943]
[1778374702475,47.59,80651.45,2.5,-0.00034,0.0,0.07944]
[1778374705265,47.59,80651.48,2.5,-0.00034,0.0,0.07943]
[1778374705911,47.59,80651.48,2.5,-0.00034,0.0,0.07943]
[1778374708862,47.59,80641.76,2.5,-0.00034,0.0,0.08029]
[1778374709747,47.59,80641.12,2.5,-0.00034,0.0,0.08035]
[1778374710561,47.59,80641.84,2.5,-0.00034,0.0,0.08028]
[1778374714510,47.59,80640.64,2.5,-0.00034,0.0,0.08024]
[1778374715105,47.59,80640.64,2.5,-0.00034,0.0,0.08024]
[1778374718234,47.59,80640.56,2.5,-0.00034,0.0,0.08025]
[1778374718994,47.59,80640.5,2.5,-0.00034,0.0,0.08025]
[1778374719376,47.59,80640.59,2.5,-0.00034,0.0,0.08024]
[1778374725101,47.59,80640.51,2.5,-0.00034,0.0,0.08025]
[1778374725107,47.59,80640.51,2.5,-0.00034,0.0,0.08025]
[1778374726748,47.59,80628.68,2.5,-0.00035,0.0,0.08131]
[1778374727437,47.59,80623.19,2.5,-0.00035,0.0,0.0818]
[1778374729448,47.59,80625.81,2.5,-0.00035,0.0,0.08156]
[1778374730305,47.59,80625.81,2.5,-0.00035,0.0,0.08156]
[1778374733623,47.59,80635.45,2.5,-0.00035,0.0,0.0807]
[1778374734234,47.59,80635.45,2.5,-0.00035,0.0,0.0807]
[1778374737265,47.59,80635.6,2.5,-0.00035,0.0,0.08069]
[1778374738007,47.59,80635.6,2.5,-0.00035,0.0,0.08069]
[1778374739385,47.59,80635.38,2.5,-0.00035,0.0,0.08071]
[1778374741037,47.59,80635.45,2.5,-0.00035,0.0,0.0807]
[1778374746348,47.59,80636.92,2.5,-0.00035,0.0,0.08057]
[1778374749397,47.59,80636.93,2.5,-0.00035,0.0,0.08057]
[1778374749992,47.59,80636.93,2.5,-0.00035,0.0,0.08057]
[1778374750032,47.59,80636.93,2.5,-0.00035,0.0,0.08057]
[1778374755411,47.59,80637.51,2.5,-0.00035,0.0,0.08052]
[1778374756463,47.59,80637.51,2.5,-0.00035,0.0,0.08052]
[1778374757937,47.59,80637.51,2.5,-0.00035,0.0,0.08052]
[1778374763037,47.59,80638.11,2.5,-0.00034,0.0,0.08046]
[1778374770901,47.59,80637.94,2.5,-0.00034,0.0,0.08048]
[1778374771723,47.59,80637.9,2.5,-0.00034,0.0,0.08033]
[1778374778830,47.59,80637.77,2.5,-0.00034,0.0,0.08034]
[1778374779659,47.59,80637.77,2.5,-0.00034,0.0,0.08034]
[1778374780049,47.59,80637.77,2.5,-0.00034,0.0,0.08034]
[1778374782034,47.59,80637.77,2.5,-0.00034,0.0,0.08034]
[1778374787638,47.59,80637.95,2.5,-0.00034,0.0,0.08033]
[1778374789053,47.59,80637.95,2.5,-0.00034,0.0,0.08033]
[1778374789563,47.59,80637.74,2.5,-0.00034,0.0,0.08035]
[1778374790014,47.59,80637.74,2.5,-0.00034,0.0,0.08035]
[1778374790303,47.59,80637.74,2.5,-0.00034,0.0,0.08035]
[1778374795694,47.59,80647.67,2.5,-0.00034,0.0,0.07947]
[1778374799310,47.59,80649.57,2.5,-0.00034,0.0,0.0793]
[1778374800018,47.59,80665.15,2.5,-0.00033,0.0,0.07795]
[1778374805017,47.59,80662.98,2.5,-0.00033,0.0,0.07814]
[1778374805026,47.59,80662.98,2.5,-0.00033,0.0,0.07814]
[1778374807848,47.59,80654.81,2.5,-0.00034,0.0,0.07885]
[1778374808727,47.59,80654.8,2.5,-0.00034,0.0,0.07885]
[1778374814059,47.59,80656.28,2.5,-0.00034,0.0,0.07872]
[1778374814980,47.59,80655.08,2.5,-0.00034,0.0,0.07882]
[1778374815683,47.59,80655.03,2.5,-0.00034,0.0,0.07883]
[1778374820080,47.59,80650.35,2.5,-0.00034,0.0,0.07924]
[1778374821199,47.59,80648.26,2.5,-0.00034,0.0,0.07942]
[1778374827919,47.59,80636.41,2.5,-0.00034,0.0,0.08046]
[1778374831080,47.59,80637.59,2.5,-0.00034,0.0,0.08036]
[1778374838234,47.59,80639.5,2.5,-0.00034,0.0,0.08004]
[1778374839015,47.59,80639.5,2.5,-0.00034,0.0,0.08004]
[1778374840332,47.59,80639.5,2.5,-0.00034,0.0,0.08004]
[1778374842384,47.59,80639.5,2.5,-0.00034,0.0,0.08004]
[1778374842725,47.59,80639.29,2.5,-0.00034,0.0,0.08006]
[1778374848244,47.59,80633.78,2.5,-0.00035,0.0,0.08055]
[1778374849021,47.59,80633.73,2.5,-0.00035,0.0,0.08055]
[1778374852225,47.59,80634.02,2.5,-0.00035,0.0,0.08053]
[1778374853049,47.59,80634.98,2.5,-0.00034,0.0,0.08044]
[1778374853064,47.59,80634.98,2.5,-0.00034,0.0,0.08044]
[1778374856587,47.59,80634.96,2.5,-0.00034,0.0,0.08044]
[1778374858029,47.59,80634.53,2.5,-0.00035,0.0,0.08048]
[1778374861840,47.59,80634.78,2.5,-0.00034,0.0,0.08046]
[1778374862617,47.59,80634.74,2.5,-0.00034,0.0,0.08046]
[1778374865126,47.59,80634.92,2.5,-0.00034,0.0,0.08045]
[1778374870237,47.59,80634.17,2.5,-0.00035,0.0,0.08051]
[1778374872128,47.59,80633.86,2.5,-0.00035,0.0,0.08054]
[1778374876795,47.59,80633.79,2.5,-0.00035,0.0,0.08055]
[1778374877486,47.59,80633.79,2.5,-0.00035,0.0,0.08055]
[1778374879941,47.59,80630.79,2.5,-0.00035,0.0,0.08081]
[1778374880799,47.59,80630.58,2.5,-0.00035,0.0,0.08083]
[1778374885912,47.59,80630.68,2.5,-0.00035,0.0,0.08082]
[1778374886033,47.59,80630.68,2.5,-0.00035,0.0,0.08082]
[1778374886329,47.59,80604.03,2.5,-0.00036,0.0,0.08323]
[1778374886895,47.59,80604.03,2.5,-0.00036,0.0,0.08323]
[1778374892371,47.59,80595.2,2.5,-0.00036,0.0,0.08389]
[1778374897406,47.59,80595.09,2.5,-0.00036,0.0,0.0839]
[1778374902126,47.59,80595.05,2.5,-0.00036,0.0,0.0839]
[1778374903077,47.59,80595.07,2.5,-0.00036,0.0,0.0839]
[1778374910136,47.59,80596.08,2.5,-0.00036,0.0,0.08381]
[1778374911011,47.59,80596.05,2.5,-0.00036,0.0,0.08381]
[1778374914906,47.59,80596.0,2.5,-0.00036,0.0,0.08381]
[1778374915518,47.59,80595.99,2.5,-0.00036,0.0,0.08382]
[1778374920568,47.59,80595.18,2.5,-0.00036,0.0,0.08389]
[1778374924552,47.59,80594.8,2.5,-0.00036,0.0,0.08392]
[1778374925229,47.59,80594.8,2.5,-0.00036,0.0,0.08392]
[1778374930156,47.59,80591.3,2.5,-0.00036,0.0,0.08425]
[1778374932047,47.59,80591.38,2.5,-0.00036,0.0,0.08424]
[1778374933518,47.59,80591.72,2.5,-0.00036,0.0,0.08421]
[1778374934300,47.59,80591.72,2.5,-0.00036,0.0,0.08421]
[1778374934671,47.59,80591.72,2.5,-0.00036,0.0,0.08421]
[1778374935205,47.59,80591.72,2.5,-0.00036,0.0,0.08421]
[1778374936052,47.59,80591.39,2.5,-0.00036,0.0,0.08424]
[1778374942728,47.59,80588.85,2.5,-0.00036,0.0,0.08448]
[1778374947763,47.59,80574.01,2.5,-0.00037,0.0,0.08586]
[1778374948966,47.59,80574.01,2.5,-0.00037,0.0,0.08586]
[1778374949718,47.59,80573.96,2.5,-0.00037,0.0,0.08587]
[1778374950342,47.59,80573.96,2.5,-0.00037,0.0,0.08587]
[1778374951134,47.59,80573.93,2.5,-0.00037,0.0,0.08587]
[1778374952202,47.59,80573.88,2.5,-0.00037,0.0,0.08572]
[1778374952258,47.59,80573.88,2.5,-0.00037,0.0,0.08572]
[1778374953328,47.59,80574.67,2.5,-0.00037,0.0,0.08564]
[1778374954122,47.59,80580.08,2.5,-0.00037,0.0,0.08514]
[1778374955727,47.59,80581.1,2.5,-0.00037,0.0,0.08504]
[1778374956562,47.59,80581.1,2.5,-0.00037,0.0,0.08504]
[1778374961862,47.59,80590.07,2.5,-0.00036,0.0,0.08421]
[1778374964096,47.59,80589.35,2.5,-0.00036,0.0,0.08427]
[1778374964963,47.59,80588.33,2.5,-0.00036,0.0,0.08437]
[1778374968976,47.59,80580.14,2.5,-0.00037,0.0,0.08513]
[1778374969910,47.59,80580.31,2.5,-0.00037,0.0,0.08511]
[1778374972844,47.59,80583.44,2.5,-0.00037,0.0,0.08482]
[1778374973491,47.59,80583.44,2.5,-0.00037,0.0,0.08482]
[1778374974228,47.59,80585.9,2.5,-0.00036,0.0,0.08459]
[1778374975055,47.59,80586.99,2.5,-0.00036,0.0,0.08449]
[1778374975642,47.59,80587.02,2.5,-0.00036,0.0,0.08449]
[1778374976457,47.59,80587.02,2.5,-0.00036,0.0,0.08449]
[1778374977212,47.59,80587.02,2.5,-0.00036,0.0,0.08449]
[1778374978041,47.59,80587.02,2.5,-0.00036,0.0,0.08449]
[1778374984340,47.59,80587.61,2.5,-0.00036,0.0,0.08443]
[1778374985786,47.59,80587.43,2.5,-0.00036,0.0,0.08445]
[1778374986485,47.59,80587.43,2.5,-0.00036,0.0,0.08445]
[1778374988756,47.59,80587.66,2.5,-0.00036,0.0,0.08443]
[1778374989697,47.59,80587.99,2.5,-0.00036,0.0,0.0844]
[1778374994164,47.59,80587.84,2.5,-0.00036,0.0,0.08441]
[1778374995497,47.59,80587.84,2.5,-0.00036,0.0,0.08441]
[1778375001079,47.59,80587.17,2.5,-0.00036,0.0,0.08447]
[1778375001945,47.59,80582.34,2.5,-0.00037,0.0,0.08492]
[1778375002849,47.59,80580.29,2.5,-0.00037,0.0,0.08512]
[1778375003521,47.59,80580.29,2.5,-0.00037,0.0,0.08512]
[1778375009884,47.59,80578.12,2.5,-0.00037,0.0,0.08532]
[1778375010749,47.59,80575.56,2.5,-0.00037,0.0,0.08556]
[1778375011201,47.59,80575.56,2.5,-0.00037,0.0,0.08556]
[1778375012248,47.59,80577.64,2.5,-0.00037,0.0,0.08521]
[1778375013112,47.59,80583.04,2.5,-0.00036,0.0,0.0847]
[1778375015375,47.59,80589.2,2.5,-0.00036,0.0,0.08413]
[1778375015693,47.59,80593.39,2.5,-0.00036,0.0,0.08374]
[1778375020880,47.59,80601.18,2.5,-0.00036,0.0,0.08303]
[1778375023590,47.59,80601.87,2.5,-0.00036,0.0,0.08296]
[1778375025759,47.59,80602.1,2.5,-0.00036,0.0,0.08294]
[1778375032352,47.59,80605.57,2.5,-0.00036,0.0,0.08263]
[1778375035014,47.59,80606.15,2.5,-0.00036,0.0,0.08257]
[1778375037225,47.59,80607.1,2.5,-0.00035,0.0,0.08249]
[1778375041732,47.59,80606.75,2.5,-0.00035,0.0,0.08252]
[1778375042395,47.59,80606.75,2.5,-0.00035,0.0,0.08252]
[1778375046717,47.59,80605.93,2.5,-0.00036,0.0,0.08259]
[1778375047384,47.59,80605.93,2.5,-0.00036,0.0,0.08259]
[1778375052183,47.59,80607.55,2.5,-0.00035,0.0,0.08245]
[1778375053708,47.59,80607.59,2.5,-0.00035,0.0,0.08244]
[1778375054395,47.59,80607.59,2.5,-0.00035,0.0,0.08244]
[1778375055207,47.59,80607.59,2.5,-0.00035,0.0,0.08244]
[1778375056026,47.59,80607.55,2.5,-0.00035,0.0,0.08245]
[1778375056940,47.59,80607.73,2.5,-0.00035,0.0,0.08243]
[1778375057469,47.59,80607.73,2.5,-0.00035,0.0,0.08243]
[1778375058169,47.59,80607.73,2.5,-0.00035,0.0,0.08243]
[1778375061285,47.59,80607.44,2.5,-0.00035,0.0,0.08246]
[1778375062901,47.59,80607.16,2.5,-0.00035,0.0,0.08248]
[1778375064384,47.59,80607.11,2.5,-0.00035,0.0,0.08249]
[1778375067100,47.59,80607.11,2.5,-0.00035,0.0,0.08249]
[1778375067832,47.59,80607.04,2.5,-0.00035,0.0,0.08249]
[1778375073642,47.59,80609.58,2.5,-0.00035,0.0,0.08211]
[1778375076077,47.59,80609.58,2.5,-0.00035,0.0,0.08211]
[1778375076987,47.59,80609.58,2.5,-0.00035,0.0,0.08211]
[1778375079889,47.59,80609.58,2.5,-0.00035,0.0,0.08211]
[1778375081192,47.59,80609.58,2.5,-0.00035,0.0,0.08211]
[1778375082166,47.59,80609.58,2.5,-0.00035,0.0,0.08211]
[1778375082948,47.59,80609.58,2.5,-0.00035,0.0,0.08211]
[1778375083853,47.59,80609.58,2.5,-0.00035,0.0,0.08211]
[1778375089755,47.59,80610.64,2.5,-0.00035,0.0,0.08201]
[1778375091082,47.59,80610.64,2.5,-0.00035,0.0,0.08201]
[1778375092718,47.59,80612.92,2.5,-0.00035,0.0,0.08181]
[1778375095118,47.59,80612.92,2.5,-0.00035,0.0,0.08181]
[1778375096880,47.59,80613.17,2.5,-0.00035,0.0,0.08178]
[1778375097594,47.59,80613.17,2.5,-0.00035,0.0,0.08178]
[1778375098968,47.59,80612.63,2.5,-0.00035,0.0,0.08183]
[1778375099728,47.59,80612.63,2.5,-0.00035,0.0,0.08183]
[1778375101306,47.59,80612.63,2.5,-0.00035,0.0,0.08183]
[1778375102444,47.59,80612.56,2.5,-0.00035,0.0,0.08184]
[1778375104799,47.59,80612.68,2.5,-0.00035,0.0,0.08183]
[1778375105515,47.59,80612.68,2.5,-0.00035,0.0,0.08183]
[1778375109291,47.59,80612.43,2.5,-0.00035,0.0,0.08185]
[1778375110048,47.59,80612.43,2.5,-0.00035,0.0,0.08185]
[1778375116110,47.59,80612.19,2.5,-0.00035,0.0,0.08187]
[1778375116340,47.59,80612.19,2.5,-0.00035,0.0,0.08187]
[1778375116950,47.59,80612.19,2.5,-0.00035,0.0,0.08187]
[1778375123026,47.59,80608.04,2.5,-0.00035,0.0,0.08225]
[1778375125963,47.59,80607.83,2.5,-0.00035,0.0,0.08227]
[1778375126830,47.59,80607.12,2.5,-0.00035,0.0,0.08233]
[1778375127046,47.59,80607.12,2.5,-0.00035,0.0,0.08233]
[1778375127421,47.59,80607.12,2.5,-0.00035,0.0,0.08233]
[1778375128098,47.59,80607.09,2.5,-0.00035,0.0,0.08233]
[1778375128866,47.59,80606.67,2.5,-0.00035,0.0,0.08237]
[1778375129449,47.59,80606.67,2.5,-0.00035,0.0,0.08237]
[1778375130289,47.59,80606.71,2.5,-0.00035,0.0,0.08237]
[1778375131085,47.59,80606.67,2.5,-0.00035,0.0,0.08237]
[1778375137188,47.59,80605.49,2.5,-0.00035,0.0,0.08232]
[1778375137191,47.59,80605.49,2.5,-0.00035,0.0,0.08232]
[1778375138031,47.59,80605.49,2.5,-0.00035,0.0,0.08232]
[1778375138768,47.59,80605.49,2.5,-0.00035,0.0,0.08232]
[1778375139499,47.59,80605.49,2.5,-0.00035,0.0,0.08232]
[1778375145144,47.59,80605.23,2.5,-0.00035,0.0,0.08235]
[1778375147339,47.59,80605.55,2.5,-0.00035,0.0,0.08232]
[1778375148155,47.59,80605.59,2.5,-0.00035,0.0,0.08232]
[1778375152048,47.59,80599.51,2.5,-0.00036,0.0,0.08287]
[1778375152816,47.59,80599.41,2.5,-0.00036,0.0,0.08288]
[1778375158238,47.59,80584.75,2.5,-0.00036,0.0,0.08423]
[1778375159532,47.59,80584.75,2.5,-0.00036,0.0,0.08423]
[1778375165287,47.59,80582.67,2.5,-0.00036,0.0,0.08442]
[1778375165949,47.59,80582.67,2.5,-0.00036,0.0,0.08442]
[1778375166649,47.59,80582.67,2.5,-0.00036,0.0,0.08442]
[1778375168075,47.59,80582.87,2.5,-0.00036,0.0,0.0844]
[1778375168872,47.59,80587.18,2.5,-0.00036,0.0,0.084]
[1778375172457,47.59,80588.06,2.5,-0.00036,0.0,0.08392]
[1778375172465,47.59,80588.06,2.5,-0.00036,0.0,0.08392]
[1778375172469,47.59,80588.06,2.5,-0.00036,0.0,0.08392]
[1778375173444,47.59,80587.56,2.5,-0.00036,0.0,0.08397]
[1778375174288,47.59,80593.33,2.5,-0.00036,0.0,0.08344]
[1778375179385,47.59,80591.6,2.5,-0.00036,0.0,0.08359]
[1778375183370,47.59,80585.51,2.5,-0.00036,0.0,0.08416]
[1778375183999,47.59,80588.11,2.5,-0.00036,0.0,0.08392]
[1778375188800,47.59,80590.35,2.5,-0.00036,0.0,0.08371]
[1778375189481,47.59,80590.35,2.5,-0.00036,0.0,0.08371]
[1778375195497,47.59,80589.09,2.5,-0.00036,0.0,0.08367]
[1778375197689,47.59,80589.09,2.5,-0.00036,0.0,0.08367]
[1778375197941,47.59,80589.18,2.5,-0.00036,0.0,0.08366]
[1778375199116,47.59,80596.75,2.5,-0.00036,0.0,0.08297]
[1778375199248,47.59,80596.75,2.5,-0.00036,0.0,0.08297]
[1778375205679,47.59,80600.69,2.5,-0.00036,0.0,0.08261]
[1778375207145,47.59,80600.6,2.5,-0.00036,0.0,0.08261]
[1778375207829,47.59,80600.6,2.5,-0.00036,0.0,0.08261]
[1778375208637,47.59,80600.6,2.5,-0.00036,0.0,0.08261]
[1778375214736,47.59,80600.83,2.5,-0.00036,0.0,0.08259]
[1778375215563,47.59,80600.83,2.5,-0.00036,0.0,0.08259]
[1778375219525,47.59,80600.37,2.5,-0.00036,0.0,0.08264]
[1778375220243,47.59,80600.37,2.5,-0.00036,0.0,0.08264]
[1778375223152,47.59,80600.27,2.5,-0.00036,0.0,0.08264]
[1778375223970,47.59,80600.23,2.5,-0.00036,0.0,0.08265]
[1778375232348,47.59,80600.35,2.5,-0.00036,0.0,0.08264]
[1778375240814,47.59,80600.21,2.5,-0.00036,0.0,0.08265]
[1778375245849,47.59,80601.15,2.5,-0.00036,0.0,0.08256]
[1778375247211,47.59,80601.15,2.5,-0.00036,0.0,0.08256]
[1778375248020,47.59,80601.15,2.5,-0.00036,0.0,0.08256]
[1778375254912,47.59,80601.23,2.5,-0.00035,0.0,0.0824]
[1778375256165,47.59,80601.23,2.5,-0.00035,0.0,0.0824]
[1778375257603,47.59,80600.87,2.5,-0.00035,0.0,0.08244]
[1778375257719,47.59,80600.87,2.5,-0.00035,0.0,0.08244]
[1778375262968,47.59,80601.19,2.5,-0.00035,0.0,0.08241]
[1778375265181,47.59,80601.0,2.5,-0.00035,0.0,0.08242]
[1778375265948,47.59,80601.0,2.5,-0.00035,0.0,0.08242]
[1778375266808,47.59,80601.0,2.5,-0.00035,0.0,0.08242]
[1778375267442,47.59,80601.0,2.5,-0.00035,0.0,0.08242]
[1778375268469,47.59,80601.96,2.5,-0.00035,0.0,0.08234]
[1778375274045,47.59,80610.65,2.5,-0.00035,0.0,0.08155]
[1778375275070,47.59,80610.65,2.5,-0.00035,0.0,0.08155]
[1778375275940,47.59,80608.96,2.5,-0.00035,0.0,0.0817]
[1778375276721,47.59,80608.96,2.5,-0.00035,0.0,0.0817]
[1778375277517,47.59,80608.56,2.5,-0.00035,0.0,0.08174]
[1778375279820,47.59,80609.14,2.5,-0.00035,0.0,0.08169]
[1778375280377,47.59,80608.56,2.5,-0.00035,0.0,0.08174]
[1778375286130,47.59,80605.19,2.5,-0.00035,0.0,0.08204]
[1778375289226,47.59,80604.97,2.5,-0.00035,0.0,0.08206]
[1778375289947,47.59,80605.08,2.5,-0.00035,0.0,0.08205]
[1778375293007,47.59,80605.85,2.5,-0.00035,0.0,0.08198]
[1778375293287,47.59,80605.85,2.5,-0.00035,0.0,0.08198]
[1778375294100,47.59,80605.85,2.5,-0.00035,0.0,0.08198]
[1778375296577,47.59,80605.85,2.5,-0.00035,0.0,0.08198]
[1778375297421,47.59,80605.85,2.5,-0.00035,0.0,0.08198]
[1778375298098,47.59,80605.85,2.5,-0.00035,0.0,0.08198]
[1778375298935,47.59,80605.85,2.5,-0.00035,0.0,0.08198]
[1778375301211,47.59,80605.18,2.5,-0.00035,0.0,0.08204]
[1778375302015,47.59,80604.78,2.5,-0.00035,0.0,0.08208]
[1778375302835,47.59,80604.78,2.5,-0.00035,0.0,0.08208]
[1778375303519,47.59,80604.72,2.5,-0.00035,0.0,0.08209]
[1778375303520,47.59,80604.72,2.5,-0.00035,0.0,0.08209]
[1778375304943,47.59,80604.72,2.5,-0.00035,0.0,0.08209]
[1778375305719,47.59,80604.72,2.5,-0.00035,0.0,0.08209]
[1778375311150,47.59,80604.69,2.5,-0.00035,0.0,0.08209]
[1778375311922,47.59,80604.69,2.5,-0.00035,0.0,0.08194]
[1778375312657,47.59,80604.69,2.5,-0.00035,0.0,0.08194]
[1778375313330,47.59,80605.21,2.5,-0.00035,0.0,0.08189]
[1778375314051,47.59,80605.3,2.5,-0.00035,0.0,0.08188]
[1778375314100,47.59,80605.3,2.5,-0.00035,0.0,0.08188]
[1778375315587,47.59,80605.21,2.5,-0.00035,0.0,0.08189]
[1778375316197,47.59,80605.25,2.5,-0.00035,0.0,0.08188]
[1778375317063,47.59,80605.25,2.5,-0.00035,0.0,0.08188]
[1778375319365,47.59,80605.28,2.5,-0.00035,0.0,0.08188]
[1778375320039,47.59,80605.28,2.5,-0.00035,0.0,0.08188]
[1778375324179,47.59,80613.69,2.5,-0.00035,0.0,0.08113]
[1778375324230,47.59,80613.69,2.5,-0.00035,0.0,0.08113]
[1778375325902,47.59,80613.75,2.5,-0.00035,0.0,0.08112]
[1778375332577,47.59,80627.67,2.5,-0.00034,0.0,0.07988]
[1778375335970,47.59,80629.63,2.5,-0.00034,0.0,0.07971]
[1778375336724,47.59,80629.63,2.5,-0.00034,0.0,0.07971]
[1778375338405,47.59,80630.78,2.5,-0.00034,0.0,0.07961]
[1778375338495,47.59,80633.4,2.5,-0.00034,0.0,0.07938]
[1778375339113,47.59,80633.4,2.5,-0.00034,0.0,0.07938]
[1778375339502,47.59,80633.73,2.5,-0.00034,0.0,0.07935]
[1778375343830,47.59,80634.79,2.5,-0.00034,0.0,0.07925]
[1778375343911,47.59,80634.68,2.5,-0.00034,0.0,0.07926]
[1778375344788,47.59,80634.68,2.5,-0.00034,0.0,0.07926]
[1778375344889,47.59,80634.71,2.5,-0.00034,0.0,0.07926]
[1778375346598,47.59,80634.71,2.5,-0.00034,0.0,0.07926]
[1778375348566,47.59,80634.68,2.5,-0.00034,0.0,0.07926]
[1778375349200,47.59,80634.61,2.5,-0.00034,0.0,0.07927]
[1778375350079,47.59,80634.64,2.5,-0.00034,0.0,0.07927]
[1778375352171,47.59,80635.73,2.5,-0.00034,0.0,0.07917]
[1778375358414,47.59,80635.73,2.5,-0.00034,0.0,0.07917]
[1778375359968,47.59,80635.25,2.5,-0.00034,0.0,0.07921]
[1778375364627,47.59,80632.22,2.5,-0.00034,0.0,0.07948]
[1778375365436,47.59,80632.22,2.5,-0.00034,0.0,0.07948]
[1778375370052,47.59,80632.22,2.5,-0.00034,0.0,0.07948]
[1778375370882,47.59,80632.22,2.5,-0.00034,0.0,0.07948]
[1778375377675,47.59,80633.74,2.5,-0.00034,0.0,0.07935]
[1778375378263,47.59,80633.74,2.5,-0.00034,0.0,0.0792]
[1778375383912,47.59,80632.15,2.5,-0.00034,0.0,0.07934]
[1778375385364,47.59,80632.15,2.5,-0.00034,0.0,0.07934]
[1778375387823,47.59,80632.26,2.5,-0.00034,0.0,0.07933]
[1778375388579,47.59,80632.26,2.5,-0.00034,0.0,0.07933]
[1778375393374,47.59,80633.2,2.5,-0.00034,0.0,0.07924]
[1778375394184,47.59,80633.2,2.5,-0.00034,0.0,0.07924]
[1778375400931,47.59,80631.31,2.5,-0.00034,0.0,0.07941]
[1778375402960,47.59,80625.97,2.5,-0.00034,0.0,0.07988]
[1778375403626,47.59,80622.95,2.5,-0.00034,0.0,0.08015]
[1778375407968,47.59,80623.35,2.5,-0.00034,0.0,0.08011]
[1778375409274,47.59,80623.49,2.5,-0.00034,0.0,0.0801]
[1778375410087,47.59,80623.49,2.5,-0.00034,0.0,0.0801]
[1778375412438,47.59,80622.79,2.5,-0.00034,0.0,0.08016]
[1778375413399,47.59,80622.79,2.5,-0.00034,0.0,0.08016]
[1778375414149,47.59,80622.79,2.5,-0.00034,0.0,0.08016]
[1778375415993,47.59,80622.79,2.5,-0.00034,0.0,0.08016]
[1778375416753,47.59,80622.74,2.5,-0.00034,0.0,0.08017]
[1778375419064,47.59,80622.54,2.5,-0.00034,0.0,0.08018]
[1778375419794,47.59,80622.54,2.5,-0.00034,0.0,0.08018]
[1778375422956,47.59,80623.27,2.5,-0.00034,0.0,0.08012]
[1778375424439,47.59,80620.8,2.5,-0.00034,0.0,0.08034]
[1778375429012,47.59,80620.84,2.5,-0.00034,0.0,0.08034]
[1778375430842,47.59,80619.76,2.5,-0.00035,0.0,0.08043]
[1778375430901,47.59,80619.76,2.5,-0.00035,0.0,0.08043]
[1778375431689,47.59,80619.18,2.5,-0.00035,0.0,0.08048]
[1778375431790,47.59,80617.87,2.5,-0.00035,0.0,0.08045]
[1778375432374,47.59,80617.87,2.5,-0.00035,0.0,0.08045]
[1778375432428,47.59,80617.91,2.5,-0.00035,0.0,0.08044]
[1778375433156,47.59,80617.91,2.5,-0.00035,0.0,0.08044]
[1778375434028,47.59,80617.91,2.5,-0.00035,0.0,0.08044]
[1778375436959,47.59,80617.87,2.5,-0.00035,0.0,0.08045]
[1778375436986,47.59,80615.22,2.5,-0.00035,0.0,0.08068]
[1778375437732,47.59,80615.22,2.5,-0.00035,0.0,0.08068]
[1778375437828,47.59,80614.21,2.5,-0.00035,0.0,0.08077]
[1778375442490,47.59,80612.72,2.5,-0.00035,0.0,0.08091]
[1778375442533,47.59,80612.51,2.5,-0.00035,0.0,0.08093]
[1778375443313,47.59,80612.51,2.5,-0.00035,0.0,0.08093]
[1778375443335,47.59,80612.54,2.5,-0.00035,0.0,0.08092]
[1778375449050,47.59,80612.29,2.5,-0.00035,0.0,0.08095]
[1778375449823,47.59,80612.29,2.5,-0.00035,0.0,0.08095]
[1778375458337,47.59,80611.88,2.5,-0.00035,0.0,0.08098]
[1778375459954,47.59,80611.88,2.5,-0.00035,0.0,0.08098]
[1778375460025,47.59,80614.5,2.5,-0.00035,0.0,0.08075]
[1778375460824,47.59,80614.5,2.5,-0.00035,0.0,0.08075]
[1778375460824,47.59,80615.6,2.5,-0.00035,0.0,0.08065]
[1778375464070,47.59,80615.77,2.5,-0.00035,0.0,0.08064]
[1778375464736,47.59,80615.77,2.5,-0.00035,0.0,0.08064]
[1778375465446,47.59,80615.77,2.5,-0.00035,0.0,0.08064]
[1778375465547,47.59,80615.77,2.5,-0.00035,0.0,0.08064]
[1778375466199,47.59,80615.77,2.5,-0.00035,0.0,0.08064]
[1778375466394,47.59,80614.58,2.5,-0.00035,0.0,0.08074]
[1778375468699,47.59,80614.58,2.5,-0.00035,0.0,0.08074]
[1778375468713,47.59,80614.5,2.5,-0.00035,0.0,0.08075]
[1778375469243,47.59,80614.5,2.5,-0.00035,0.0,0.08075]
[1778375469415,47.59,80614.47,2.5,-0.00035,0.0,0.08075]
[1778375474450,47.59,80615.48,2.5,-0.00035,0.0,0.08066]
[1778375475481,47.59,80615.48,2.5,-0.00035,0.0,0.08066]
[1778375475582,47.59,80617.53,2.5,-0.00035,0.0,0.08048]
[1778375476164,47.59,80617.53,2.5,-0.00035,0.0,0.08048]
[1778375476557,47.59,80617.53,2.5,-0.00035,0.0,0.08048]
[1778375476604,47.59,80617.53,2.5,-0.00035,0.0,0.08048]
[1778375476650,47.59,80617.74,2.5,-0.00035,0.0,0.08046]
[1778375482511,47.59,80629.28,2.5,-0.00034,0.0,0.07944]
[1778375485222,47.59,80629.24,2.5,-0.00034,0.0,0.07944]
[1778375485984,47.59,80629.24,2.5,-0.00034,0.0,0.07944]
[1778375485530,47.59,80629.56,2.5,-0.00034,0.0,0.07941]
[1778375486537,47.59,80629.21,2.5,-0.00034,0.0,0.07945]
[1778375487510,47.59,80629.21,2.5,-0.00034,0.0,0.07945]
[1778375487547,47.59,80629.21,2.5,-0.00034,0.0,0.07945]
[1778375488312,47.59,80629.21,2.5,-0.00034,0.0,0.07945]
[1778375491572,47.59,80629.24,2.5,-0.00034,0.0,0.07929]
[1778375494208,47.59,80629.21,2.5,-0.00034,0.0,0.0793]
[1778375495848,47.59,80629.21,2.5,-0.00034,0.0,0.0793]
[1778375495997,47.59,80629.21,2.5,-0.00034,0.0,0.0793]
[1778375510705,47.59,80627.9,2.5,-0.00034,0.0,0.07941]
[1778375511570,47.59,80627.9,2.5,-0.00034,0.0,0.07941]
[1778375512209,47.59,80627.9,2.5,-0.00034,0.0,0.07941]
[1778375516061,47.59,80627.83,2.5,-0.00034,0.0,0.07942]
[1778375517028,47.59,80629.86,2.5,-0.00034,0.0,0.07924]
[1778375527824,47.59,80633.31,2.5,-0.00034,0.0,0.07894]
[1778375528908,47.59,80633.31,2.5,-0.00034,0.0,0.07894]
[1778375529623,47.59,80633.39,2.5,-0.00034,0.0,0.07893]
[1778375532929,47.59,80633.46,2.5,-0.00034,0.0,0.07892]
[1778375534923,47.59,80633.21,2.5,-0.00034,0.0,0.07895]
[1778375538456,47.59,80625.5,2.5,-0.00034,0.0,0.07962]
[1778375539187,47.59,80625.21,2.5,-0.00034,0.0,0.07965]
[1778375539909,47.59,80624.19,2.5,-0.00034,0.0,0.07974]
[1778375540947,47.59,80624.19,2.5,-0.00034,0.0,0.07974]
[1778375540990,47.59,80623.94,2.5,-0.00034,0.0,0.07976]
[1778375541816,47.59,80623.94,2.5,-0.00034,0.0,0.07976]
[1778375541923,47.59,80624.21,2.5,-0.00034,0.0,0.07974]
[1778375542618,47.59,80624.21,2.5,-0.00034,0.0,0.07974]
[1778375542719,47.59,80624.21,2.5,-0.00034,0.0,0.07974]
[1778375545816,47.59,80623.92,2.5,-0.00034,0.0,0.07976]
[1778375545893,47.59,80623.92,2.5,-0.00034,0.0,0.07976]
[1778375547274,47.59,80624.03,2.5,-0.00034,0.0,0.07975]
[1778375547965,47.59,80623.99,2.5,-0.00034,0.0,0.07975]
[1778375554007,47.59,80623.8,2.5,-0.00034,0.0,0.07962]
[1778375554368,47.59,80623.8,2.5,-0.00034,0.0,0.07962]
[1778375555021,47.59,80623.8,2.5,-0.00034,0.0,0.07962]
[1778375555607,47.59,80623.8,2.5,-0.00034,0.0,0.07962]
[1778375561059,47.59,80627.86,2.5,-0.00034,0.0,0.07926]
[1778375566094,47.59,80635.0,2.5,-0.00034,0.0,0.07864]
[1778375569888,47.59,80634.82,2.5,-0.00034,0.0,0.07866]
[1778375570547,47.59,80634.75,2.5,-0.00034,0.0,0.07866]
[1778375571035,47.59,80634.75,2.5,-0.00034,0.0,0.07866]
[1778375571116,47.59,80634.75,2.5,-0.00034,0.0,0.07866]
[1778375576164,47.59,80636.5,2.5,-0.00034,0.0,0.07851]
[1778375580047,47.59,80636.47,2.5,-0.00034,0.0,0.07851]
[1778375580049,47.59,80636.47,2.5,-0.00034,0.0,0.07851]
[1778375580147,47.59,80636.47,2.5,-0.00034,0.0,0.07851]
[1778375580755,47.59,80636.47,2.5,-0.00034,0.0,0.07851]
[1778375580842,47.59,80637.59,2.5,-0.00034,0.0,0.07841]
[1778375590262,47.59,80636.11,2.5,-0.00034,0.0,0.07854]
[1778375596533,47.59,80636.11,2.5,-0.00034,0.0,0.07854]
[1778375596634,47.59,80636.11,2.5,-0.00034,0.0,0.07854]
[1778375597432,47.59,80636.11,2.5,-0.00034,0.0,0.07854]
[1778375597533,47.59,80636.11,2.5,-0.00034,0.0,0.07854]
[1778375603355,47.59,80638.11,2.5,-0.00034,0.0,0.07837]
[1778375608348,47.59,80638.0,2.5,-0.00034,0.0,0.07838]
[1778375608448,47.59,80638.0,2.5,-0.00034,0.0,0.07838]
[1778375609543,47.59,80638.0,2.5,-0.00034,0.0,0.07838]
[1778375610403,47.59,80636.95,2.5,-0.00034,0.0,0.07847]
[1778375616445,47.59,80639.9,2.5,-0.00033,0.0,0.07807]
[1778375618286,47.59,80634.02,2.5,-0.00034,0.0,0.07858]
[1778375619054,47.59,80634.02,2.5,-0.00034,0.0,0.07858]
[1778375619061,47.59,80634.02,2.5,-0.00034,0.0,0.07858]
[1778375620987,47.59,80634.09,2.5,-0.00034,0.0,0.07857]
[1778375621116,47.59,80634.09,2.5,-0.00034,0.0,0.07857]
[1778375629536,47.59,80608.76,2.5,-0.00035,0.0,0.0808]
[1778375634145,47.59,80610.02,2.5,-0.00035,0.0,0.08069]
[1778375635924,47.59,80610.02,2.5,-0.00035,0.0,0.08069]
[1778375639159,47.59,80609.76,2.5,-0.00035,0.0,0.08072]
[1778375640027,47.59,80609.11,2.5,-0.00035,0.0,0.08077]
[1778375645206,47.59,80610.13,2.5,-0.00035,0.0,0.08068]
[1778375647189,47.59,80613.39,2.5,-0.00035,0.0,0.08039]
[1778375652701,47.59,80613.0,2.5,-0.00035,0.0,0.08043]
[1778375658071,47.59,80613.29,2.5,-0.00035,0.0,0.0804]
[1778375659333,47.59,80613.02,2.5,-0.00035,0.0,0.08042]
[1778375664785,47.59,80616.85,2.5,-0.00034,0.0,0.08008]
[1778375669820,47.59,80617.1,2.5,-0.00034,0.0,0.08006]
[1778375672423,47.59,80619.42,2.5,-0.00034,0.0,0.07971]
[1778375673112,47.59,80619.42,2.5,-0.00034,0.0,0.07971]
[1778375676070,47.59,80621.64,2.5,-0.00034,0.0,0.07951]
[1778375676843,47.59,80621.64,2.5,-0.00034,0.0,0.07951]
[1778375681905,47.59,80621.68,2.5,-0.00034,0.0,0.07951]
[1778375690968,47.59,80622.73,2.5,-0.00034,0.0,0.07942]
[1778375699026,47.59,80623.07,2.5,-0.00034,0.0,0.07939]
[1778375699747,47.59,80623.07,2.5,-0.00034,0.0,0.07939]
[1778375700318,47.59,80623.07,2.5,-0.00034,0.0,0.07939]
[1778375707990,47.59,80621.98,2.5,-0.00034,0.0,0.07948]
[1778375709324,47.59,80621.98,2.5,-0.00034,0.0,0.07948]
[1778375712895,47.59,80623.19,2.5,-0.00034,0.0,0.07937]
[1778375713676,47.59,80623.15,2.5,-0.00034,0.0,0.07938]
[1778375720173,47.59,80621.98,2.5,-0.00034,0.0,0.07948]
[1778375725208,47.59,80620.08,2.5,-0.00034,0.0,0.07965]
[1778375727861,47.59,80620.12,2.5,-0.00034,0.0,0.07965]
[1778375728510,47.59,80620.15,2.5,-0.00034,0.0,0.07964]
[1778375730822,47.59,80620.15,2.5,-0.00034,0.0,0.07964]
[1778375731369,47.59,80620.15,2.5,-0.00034,0.0,0.07964]
[1778375742327,47.59,80616.05,2.5,-0.00034,0.0,0.07985]
[1778375743824,47.59,80614.18,2.5,-0.00034,0.0,0.08002]
[1778375744565,47.59,80614.1,2.5,-0.00034,0.0,0.08003]
[1778375749618,47.59,80613.89,2.5,-0.00034,0.0,0.08005]
[1778375752656,47.59,80613.89,2.5,-0.00034,0.0,0.08005]
[1778375753263,47.59,80613.89,2.5,-0.00034,0.0,0.08005]
[1778375754092,47.59,80613.53,2.5,-0.00034,0.0,0.08008]
[1778375756569,47.59,80610.42,2.5,-0.00035,0.0,0.08035]
[1778375756985,47.59,80610.42,2.5,-0.00035,0.0,0.08035]
[1778375757264,47.59,80610.42,2.5,-0.00035,0.0,0.08035]
[1778375757427,47.59,80608.55,2.5,-0.00035,0.0,0.08052]
[1778375758099,47.59,80608.55,2.5,-0.00035,0.0,0.08052]
[1778375758999,47.59,80603.53,2.5,-0.00035,0.0,0.08097]
[1778375759750,47.59,80602.18,2.5,-0.00035,0.0,0.08109]
[1778375760332,47.59,80602.18,2.5,-0.00035,0.0,0.08109]
[1778375761934,47.59,80602.01,2.5,-0.00035,0.0,0.0811]
[1778375762723,47.59,80601.33,2.5,-0.00035,0.0,0.08116]
[1778375766387,47.59,80599.26,2.5,-0.00035,0.0,0.08135]
[1778375767130,47.59,80599.19,2.5,-0.00035,0.0,0.08136]
[1778375769017,47.59,80599.26,2.5,-0.00035,0.0,0.08135]
[1778375772263,47.59,80599.29,2.5,-0.00035,0.0,0.08135]
[1778375773911,47.59,80599.47,2.5,-0.00035,0.0,0.08133]
[1778375774784,47.59,80599.68,2.5,-0.00035,0.0,0.08131]
[1778375775725,47.59,80599.68,2.5,-0.00035,0.0,0.08131]
[1778375776360,47.59,80599.68,2.5,-0.00035,0.0,0.08131]
[1778375777908,47.59,80599.54,2.5,-0.00035,0.0,0.08133]
[1778375779277,47.59,80599.54,2.5,-0.00035,0.0,0.08133]
[1778375781970,47.59,80597.99,2.5,-0.00035,0.0,0.08147]
[1778375783621,47.59,80597.99,2.5,-0.00035,0.0,0.08147]
[1778375786853,47.59,80598.03,2.5,-0.00035,0.0,0.08146]
[1778375787508,47.59,80598.03,2.5,-0.00035,0.0,0.08146]
[1778375791788,47.59,80597.32,2.5,-0.00035,0.0,0.08153]
[1778375792514,47.59,80597.32,2.5,-0.00035,0.0,0.08137]
[1778375793311,47.59,80597.32,2.5,-0.00035,0.0,0.08137]
[1778375795014,47.59,80596.81,2.5,-0.00035,0.0,0.08142]
[1778375796255,47.59,80596.81,2.5,-0.00035,0.0,0.08142]
[1778375797067,47.59,80596.91,2.5,-0.00035,0.0,0.08141]
[1778375803033,47.59,80596.78,2.5,-0.00035,0.0,0.08142]
[1778375803934,47.59,80596.78,2.5,-0.00035,0.0,0.08142]
[1778375808219,47.59,80596.82,2.5,-0.00035,0.0,0.08142]
[1778375809134,47.59,80597.14,2.5,-0.00035,0.0,0.08139]
[1778375810270,47.59,80597.14,2.5,-0.00035,0.0,0.08139]
[1778375810281,47.59,80597.14,2.5,-0.00035,0.0,0.08139]
[1778375813433,47.59,80612.5,2.5,-0.00034,0.0,0.08002]
[1778375814965,47.59,80612.53,2.5,-0.00034,0.0,0.08001]
[1778375816623,47.59,80613.58,2.5,-0.00034,0.0,0.07992]
[1778375817219,47.59,80613.58,2.5,-0.00034,0.0,0.07992]
[1778375819503,47.59,80614.91,2.5,-0.00034,0.0,0.0798]
[1778375820139,47.59,80614.91,2.5,-0.00034,0.0,0.0798]
[1778375823164,47.59,80614.42,2.5,-0.00034,0.0,0.07985]
[1778375823914,47.59,80614.42,2.5,-0.00034,0.0,0.07985]
[1778375824667,47.59,80614.67,2.5,-0.00034,0.0,0.07983]
[1778375825300,47.59,80614.67,2.5,-0.00034,0.0,0.07983]
[1778375829700,47.59,80614.67,2.5,-0.00034,0.0,0.07983]
[1778375830197,47.59,80614.67,2.5,-0.00034,0.0,0.07983]
[1778375832920,47.59,80614.67,2.5,-0.00034,0.0,0.07983]
[1778375833692,47.59,80614.71,2.5,-0.00034,0.0,0.07982]
[1778375838049,47.59,80614.67,2.5,-0.00034,0.0,0.07983]
[1778375838822,47.59,80614.67,2.5,-0.00034,0.0,0.07983]
[1778375839420,47.59,80614.67,2.5,-0.00034,0.0,0.07983]
[1778375840302,47.59,80614.67,2.5,-0.00034,0.0,0.07983]
[1778375844067,47.59,80607.92,2.5,-0.00035,0.0,0.08042]
[1778375844889,47.59,80608.09,2.5,-0.00035,0.0,0.08041]
[1778375845618,47.59,80608.09,2.5,-0.00035,0.0,0.08041]
[1778375846452,47.59,80608.09,2.5,-0.00035,0.0,0.08041]
[1778375852877,47.59,80608.02,2.5,-0.00035,0.0,0.08041]
[1778375853569,47.59,80608.02,2.5,-0.00035,0.0,0.08026]
[1778375854154,47.59,80608.02,2.5,-0.00035,0.0,0.08026]
[1778375855732,47.59,80608.02,2.5,-0.00035,0.0,0.08026]
[1778375856446,47.59,80608.02,2.5,-0.00035,0.0,0.08026]
[1778375857195,47.59,80608.02,2.5,-0.00035,0.0,0.08026]
[1778375863171,47.59,80608.88,2.5,-0.00034,0.0,0.08019]
[1778375867899,47.59,80609.1,2.5,-0.00034,0.0,0.08017]
[1778375868810,47.59,80609.1,2.5,-0.00034,0.0,0.08017]
[1778375869602,47.59,80609.13,2.5,-0.00034,0.0,0.08016]
[1778375870359,47.59,80609.13,2.5,-0.00034,0.0,0.08016]
[1778375878156,47.59,80618.63,2.5,-0.00034,0.0,0.07933]
[1778375878870,47.59,80618.63,2.5,-0.00034,0.0,0.07933]
[1778375888306,47.59,80628.52,2.5,-0.00034,0.0,0.07846]
[1778375892295,47.59,80628.38,2.5,-0.00034,0.0,0.07847]
[1778375893897,47.59,80628.79,2.5,-0.00034,0.0,0.07844]
[1778375895464,47.59,80628.79,2.5,-0.00034,0.0,0.07844]
[1778375896172,47.59,80628.79,2.5,-0.00034,0.0,0.07844]
[1778375897076,47.59,80629.7,2.5,-0.00034,0.0,0.07836]
[1778375903124,47.59,80629.66,2.5,-0.00034,0.0,0.07836]
[1778375903825,47.59,80629.56,2.5,-0.00034,0.0,0.07837]
[1778375907130,47.59,80629.69,2.5,-0.00034,0.0,0.07836]
[1778375907839,47.59,80629.69,2.5,-0.00034,0.0,0.07836]
[1778375911144,47.59,80629.76,2.5,-0.00034,0.0,0.07835]
[1778375911989,47.59,80629.76,2.5,-0.00034,0.0,0.0782]
[1778375914026,47.59,80629.76,2.5,-0.00034,0.0,0.0782]
[1778375914964,47.59,80629.76,2.5,-0.00034,0.0,0.0782]
[1778375916205,47.59,80629.76,2.5,-0.00034,0.0,0.0782]
[1778375917036,47.59,80629.76,2.5,-0.00034,0.0,0.0782]
[1778375920590,47.59,80632.91,2.5,-0.00033,0.0,0.07793]
[1778375922281,47.59,80632.91,2.5,-0.00033,0.0,0.07793]
[1778375923017,47.59,80635.1,2.5,-0.00033,0.0,0.07774]
[1778375923718,47.59,80635.1,2.5,-0.00033,0.0,0.07774]
[1778375929663,47.59,80636.13,2.5,-0.00033,0.0,0.07765]
[1778375930480,47.59,80636.13,2.5,-0.00033,0.0,0.07765]
[1778375932859,47.59,80635.38,2.5,-0.00033,0.0,0.07772]
[1778375934224,47.59,80635.45,2.5,-0.00033,0.0,0.07771]
[1778375935877,47.59,80635.38,2.5,-0.00033,0.0,0.07772]
[1778375937753,47.59,80636.35,2.5,-0.00033,0.0,0.07763]
[1778375943731,47.59,80640.24,2.5,-0.00033,0.0,0.0773]
[1778375948766,47.59,80640.81,2.5,-0.00033,0.0,0.07725]
[1778375950041,47.59,80640.81,2.5,-0.00033,0.0,0.07725]
[1778375952388,47.59,80643.4,2.5,-0.00033,0.0,0.07703]
[1778375953150,47.59,80643.72,2.5,-0.00033,0.0,0.077]
[1778375953949,47.59,80644.0,2.5,-0.00033,0.0,0.07698]
[1778375957721,47.59,80643.79,2.5,-0.00033,0.0,0.077]
[1778375958290,47.59,80643.79,2.5,-0.00033,0.0,0.077]
[1778375965277,47.59,80644.48,2.5,-0.00033,0.0,0.07694]
[1778375966094,47.59,80645.15,2.5,-0.00033,0.0,0.07688]
[1778375971927,47.59,80649.13,2.5,-0.00033,0.0,0.0764]
[1778375973232,47.59,80649.13,2.5,-0.00033,0.0,0.0764]
[1778375973240,47.59,80649.13,2.5,-0.00033,0.0,0.0764]
[1778375975946,47.59,80650.41,2.5,-0.00033,0.0,0.07629]
[1778375976587,47.59,80650.41,2.5,-0.00033,0.0,0.07629]
[1778375978014,47.59,80650.37,2.5,-0.00033,0.0,0.07629]
[1778375978758,47.59,80650.37,2.5,-0.00033,0.0,0.07629]
[1778375984020,47.59,80644.22,2.5,-0.00033,0.0,0.07681]
[1778375984813,47.59,80644.32,2.5,-0.00033,0.0,0.0768]
[1778375987177,47.59,80644.36,2.5,-0.00033,0.0,0.0768]
[1778375988008,47.59,80644.36,2.5,-0.00033,0.0,0.0768]
[1778375993083,47.59,80617.86,2.5,-0.00034,0.0,0.07909]
[1778375995290,47.59,80608.16,2.5,-0.00034,0.0,0.07995]
[1778375996180,47.59,80604.54,2.5,-0.00035,0.0,0.08027]
[1778375997716,47.59,80604.19,2.5,-0.00035,0.0,0.0803]
[1778375998316,47.59,80604.19,2.5,-0.00035,0.0,0.0803]
[1778376002292,47.59,80604.26,2.5,-0.00035,0.0,0.08029]
[1778376003005,47.59,80604.15,2.5,-0.00035,0.0,0.0803]
[1778376011210,47.59,80601.87,2.5,-0.00035,0.0,0.08051]
[1778376017252,47.59,80601.94,2.5,-0.00035,0.0,0.0805]
[1778376021140,47.59,80601.98,2.5,-0.00035,0.0,0.0805]
[1778376022035,47.59,80601.98,2.5,-0.00035,0.0,0.0805]
[1778376025127,47.59,80601.36,2.5,-0.00035,0.0,0.08055]
[1778376026155,47.59,80601.47,2.5,-0.00035,0.0,0.08054]
[1778376029935,47.59,80601.43,2.5,-0.00035,0.0,0.08055]
[1778376031310,47.59,80601.68,2.5,-0.00035,0.0,0.08052]
[1778376038399,47.59,80601.51,2.5,-0.00035,0.0,0.08039]
[1778376044441,47.59,80601.36,2.5,-0.00035,0.0,0.0804]
[1778376048112,47.59,80601.65,2.5,-0.00035,0.0,0.08037]
[1778376048783,47.59,80601.65,2.5,-0.00035,0.0,0.08037]
[1778376055518,47.59,80601.33,2.5,-0.00035,0.0,0.0804]
[1778376056130,47.59,80601.33,2.5,-0.00035,0.0,0.0804]
[1778376056921,47.59,80600.42,2.5,-0.00035,0.0,0.08048]
[1778376063574,47.59,80600.62,2.5,-0.00035,0.0,0.08047]
[1778376063788,47.59,80600.62,2.5,-0.00035,0.0,0.08047]
[1778376064352,47.59,80600.62,2.5,-0.00035,0.0,0.08047]
[1778376067256,47.59,80600.7,2.5,-0.00035,0.0,0.08046]
[1778376067980,47.59,80602.22,2.5,-0.00035,0.0,0.08032]
[1778376073778,47.59,80603.2,2.5,-0.00035,0.0,0.08024]
[1778376074640,47.59,80603.2,2.5,-0.00035,0.0,0.08024]
[1778376079687,47.59,80607.81,2.5,-0.00034,0.0,0.07983]
[1778376083830,47.59,80611.71,2.5,-0.00034,0.0,0.07948]
[1778376085176,47.59,80611.71,2.5,-0.00034,0.0,0.07948]
[1778376088027,47.59,80611.75,2.5,-0.00034,0.0,0.07948]
[1778376088830,47.59,80611.75,2.5,-0.00034,0.0,0.07948]
[1778376092563,47.59,80611.36,2.5,-0.00034,0.0,0.07951]
[1778376094150,47.59,80611.61,2.5,-0.00034,0.0,0.07934]
[1778376096606,47.59,80611.61,2.5,-0.00034,0.0,0.07934]
[1778376098048,47.59,80611.58,2.5,-0.00034,0.0,0.07935]
[1778376102166,47.59,80612.97,2.5,-0.00034,0.0,0.07922]
[1778376102943,47.59,80613.0,2.5,-0.00034,0.0,0.07922]
[1778376105966,47.59,80616.22,2.5,-0.00034,0.0,0.07894]
[1778376106678,47.59,80616.22,2.5,-0.00034,0.0,0.07894]
[1778376106853,47.59,80616.22,2.5,-0.00034,0.0,0.07894]
[1778376106862,47.59,80616.22,2.5,-0.00034,0.0,0.07894]
[1778376107474,47.59,80616.22,2.5,-0.00034,0.0,0.07894]
[1778376108112,47.59,80616.81,2.5,-0.00034,0.0,0.07889]
[1778376111144,47.59,80619.29,2.5,-0.00034,0.0,0.07867]
[1778376112830,47.59,80619.31,2.5,-0.00034,0.0,0.07867]
[1778376117262,47.59,80619.3,2.5,-0.00034,0.0,0.07867]
[1778376119196,47.59,80619.3,2.5,-0.00034,0.0,0.07867]
[1778376120785,47.59,80619.3,2.5,-0.00034,0.0,0.07867]
[1778376122240,47.59,80619.3,2.5,-0.00034,0.0,0.07867]
[1778376123091,47.59,80619.3,2.5,-0.00034,0.0,0.07867]
[1778376123750,47.59,80619.3,2.5,-0.00034,0.0,0.07867]
[1778376126082,47.59,80619.19,2.5,-0.00034,0.0,0.07868]
[1778376126958,47.59,80619.19,2.5,-0.00034,0.0,0.07868]
[1778376127664,47.59,80619.19,2.5,-0.00034,0.0,0.07868]
[1778376128227,47.59,80619.23,2.5,-0.00034,0.0,0.07868]
[1778376129731,47.59,80619.23,2.5,-0.00034,0.0,0.07868]
[1778376132173,47.59,80619.32,2.5,-0.00034,0.0,0.07867]
[1778376138093,47.59,80619.17,2.5,-0.00034,0.0,0.07868]
[1778376139012,47.59,80619.17,2.5,-0.00034,0.0,0.07868]
[1778376139868,47.59,80619.17,2.5,-0.00034,0.0,0.07868]
[1778376141154,47.59,80619.17,2.5,-0.00034,0.0,0.07868]
[1778376141948,47.59,80619.1,2.5,-0.00034,0.0,0.07869]
[1778376147156,47.59,80620.59,2.5,-0.00034,0.0,0.07856]
[1778376148612,47.59,80620.59,2.5,-0.00034,0.0,0.07856]
[1778376149279,47.59,80622.08,2.5,-0.00034,0.0,0.07843]
[1778376152840,47.59,80621.76,2.5,-0.00034,0.0,0.07845]
[1778376153548,47.59,80621.76,2.5,-0.00034,0.0,0.07845]
[1778376156342,47.59,80621.72,2.5,-0.00034,0.0,0.07831]
[1778376157187,47.59,80621.72,2.5,-0.00034,0.0,0.07831]
[1778376162913,47.59,80621.69,2.5,-0.00034,0.0,0.07831]
[1778376164311,47.59,80621.76,2.5,-0.00034,0.0,0.07831]
[1778376166469,47.59,80621.48,2.5,-0.00034,0.0,0.07833]
[1778376168672,47.59,80621.48,2.5,-0.00034,0.0,0.07833]
[1778376173376,47.59,80621.55,2.5,-0.00034,0.0,0.07832]
[1778376173969,47.59,80621.11,2.5,-0.00034,0.0,0.07836]
[1778376179386,47.59,80618.91,2.5,-0.00034,0.0,0.07855]
[1778376182279,47.59,80616.1,2.5,-0.00034,0.0,0.0788]
[1778376182993,47.59,80616.1,2.5,-0.00034,0.0,0.0788]
[1778376188449,47.59,80614.46,2.5,-0.00034,0.0,0.07894]
[1778376189103,47.59,80614.46,2.5,-0.00034,0.0,0.07894]
[1778376189308,47.59,80614.46,2.5,-0.00034,0.0,0.07894]
[1778376190817,47.59,80614.46,2.5,-0.00034,0.0,0.07894]
[1778376190911,47.59,80612.33,2.5,-0.00034,0.0,0.07913]
[1778376193044,47.59,80607.5,2.5,-0.00034,0.0,0.07955]
[1778376193796,47.59,80607.5,2.5,-0.00034,0.0,0.07955]
[1778376201316,47.59,80604.69,2.5,-0.00034,0.0,0.0798]
[1778376202194,47.59,80604.01,2.5,-0.00034,0.0,0.07986]
[1778376204805,47.59,80604.08,2.5,-0.00034,0.0,0.07986]
[1778376205398,47.59,80604.16,2.5,-0.00034,0.0,0.07985]
[1778376207123,47.59,80604.16,2.5,-0.00034,0.0,0.07985]
[1778376208094,47.59,80604.16,2.5,-0.00034,0.0,0.07985]
[1778376211305,47.59,80604.05,2.5,-0.00034,0.0,0.07986]
[1778376212276,47.59,80603.39,2.5,-0.00034,0.0,0.07977]
[1778376215926,47.59,80599.35,2.5,-0.00034,0.0,0.08012]
[1778376216122,47.59,80599.35,2.5,-0.00034,0.0,0.08012]
[1778376222687,47.59,80593.17,2.5,-0.00035,0.0,0.08067]
[1778376228022,47.59,80593.03,2.5,-0.00035,0.0,0.08069]
[1778376228740,47.59,80593.03,2.5,-0.00035,0.0,0.08069]
[1778376232790,47.59,80588.51,2.5,-0.00035,0.0,0.08109]
[1778376233583,47.59,80584.47,2.5,-0.00035,0.0,0.08146]
[1778376239806,47.59,80584.37,2.5,-0.00035,0.0,0.08146]
[1778376244101,47.59,80584.45,2.5,-0.00035,0.0,0.08146]
[1778376244886,47.59,80584.12,2.5,-0.00035,0.0,0.08149]
[1778376246859,47.59,80584.09,2.5,-0.00035,0.0,0.08149]
[1778376247768,47.59,80584.18,2.5,-0.00035,0.0,0.08148]
[1778376248153,47.59,80571.61,2.5,-0.00036,0.0,0.08262]
[1778376252356,47.59,80569.05,2.5,-0.00036,0.0,0.08286]
[1778376254502,47.59,80570.02,2.5,-0.00036,0.0,0.08277]
[1778376255188,47.59,80569.91,2.5,-0.00036,0.0,0.08278]
[1778376256383,47.59,80569.6,2.5,-0.00036,0.0,0.08281]
[1778376257465,47.59,80569.5,2.5,-0.00036,0.0,0.08282]
[1778376258218,47.59,80565.52,2.5,-0.00036,0.0,0.08318]
[1778376259031,47.59,80563.81,2.5,-0.00036,0.0,0.08334]
[1778376260857,47.59,80564.2,2.5,-0.00036,0.0,0.0833]
[1778376261875,47.59,80566.57,2.5,-0.00036,0.0,0.08308]
[1778376264946,47.59,80566.31,2.5,-0.00036,0.0,0.08311]
[1778376265758,47.59,80566.31,2.5,-0.00036,0.0,0.08311]
[1778376266066,47.59,80564.08,2.5,-0.00036,0.0,0.08331]
[1778376269507,47.59,80564.54,2.5,-0.00036,0.0,0.08327]
[1778376269553,47.59,80564.54,2.5,-0.00036,0.0,0.08327]
[1778376270267,47.59,80564.54,2.5,-0.00036,0.0,0.08327]
[1778376270297,47.59,80563.9,2.5,-0.00036,0.0,0.08333]
[1778376271972,47.59,80564.58,2.5,-0.00036,0.0,0.08311]
[1778376272562,47.59,80564.58,2.5,-0.00036,0.0,0.08311]
[1778376274018,47.59,80564.58,2.5,-0.00036,0.0,0.08311]
[1778376274725,47.59,80564.58,2.5,-0.00036,0.0,0.08311]
[1778376279816,47.59,80563.99,2.5,-0.00036,0.0,0.08316]
[1778376279917,47.59,80563.95,2.5,-0.00036,0.0,0.08317]
[1778376282989,47.59,80565.38,2.5,-0.00036,0.0,0.08304]
[1778376283566,47.59,80565.38,2.5,-0.00036,0.0,0.08304]
[1778376284224,47.59,80564.91,2.5,-0.00036,0.0,0.08308]
[1778376284319,47.59,80565.3,2.5,-0.00036,0.0,0.08304]
[1778376287415,47.59,80566.07,2.5,-0.00036,0.0,0.08297]
[1778376287516,47.59,80565.98,2.5,-0.00036,0.0,0.08298]
[1778376288181,47.59,80565.98,2.5,-0.00036,0.0,0.08298]
[1778376288192,47.59,80565.92,2.5,-0.00036,0.0,0.08299]
[1778376290740,47.59,80565.9,2.5,-0.00036,0.0,0.08299]
[1778376290841,47.59,80567.14,2.5,-0.00036,0.0,0.08288]
[1778376291539,47.59,80567.14,2.5,-0.00036,0.0,0.08288]
[1778376291622,47.59,80567.14,2.5,-0.00036,0.0,0.08288]
[1778376293961,47.59,80567.13,2.5,-0.00036,0.0,0.08288]
[1778376294754,47.59,80567.13,2.5,-0.00036,0.0,0.08288]
[1778376300089,47.59,80567.2,2.5,-0.00036,0.0,0.08287]
[1778376300234,47.59,80566.17,2.5,-0.00036,0.0,0.08296]
[1778376300978,47.59,80566.17,2.5,-0.00036,0.0,0.08296]
[1778376301812,47.59,80566.17,2.5,-0.00036,0.0,0.08296]
[1778376301971,47.59,80566.07,2.5,-0.00036,0.0,0.08297]
[1778376302027,47.59,80566.07,2.5,-0.00036,0.0,0.08297]
[1778376302587,47.59,80566.07,2.5,-0.00036,0.0,0.08297]
[1778376302639,47.59,80572.82,2.5,-0.00036,0.0,0.08236]
[1778376306053,47.59,80576.63,2.5,-0.00035,0.0,0.08201]
[1778376306825,47.59,80576.63,2.5,-0.00035,0.0,0.08201]
[1778376309987,47.59,80589.67,2.5,-0.00035,0.0,0.08084]
[1778376310734,47.59,80589.67,2.5,-0.00035,0.0,0.08084]
[1778376317192,47.59,80579.4,2.5,-0.00035,0.0,0.08176]
[1778376317355,47.59,80579.9,2.5,-0.00035,0.0,0.08171]
[1778376318036,47.59,80579.9,2.5,-0.00035,0.0,0.08171]
[1778376318711,47.59,80579.9,2.5,-0.00035,0.0,0.08171]
[1778376319383,47.59,80579.91,2.5,-0.00035,0.0,0.08171]
[1778376319484,47.59,80580.05,2.5,-0.00035,0.0,0.0817]
[1778376324292,47.59,80581.45,2.5,-0.00035,0.0,0.08157]
[1778376324404,47.59,80580.73,2.5,-0.00035,0.0,0.08164]
[1778376327223,47.59,80580.82,2.5,-0.00035,0.0,0.08163]
[1778376327425,47.59,80580.78,2.5,-0.00035,0.0,0.08163]
[1778376328915,47.59,80580.78,2.5,-0.00035,0.0,0.08163]
[1778376328935,47.59,80580.52,2.5,-0.00035,0.0,0.08166]
[1778376329576,47.59,80580.52,2.5,-0.00035,0.0,0.08166]
[1778376329677,47.59,80580.41,2.5,-0.00035,0.0,0.08167]
[1778376334112,47.59,80580.3,2.5,-0.00035,0.0,0.08152]
[1778376334165,47.59,80580.3,2.5,-0.00035,0.0,0.08152]
[1778376336427,47.59,80580.3,2.5,-0.00035,0.0,0.08152]
[1778376336488,47.59,80580.23,2.5,-0.00035,0.0,0.08153]
[1778376341523,47.59,80579.99,2.5,-0.00035,0.0,0.08155]
[1778376348572,47.59,80579.81,2.5,-0.00035,0.0,0.08157]
[1778376354419,47.59,80578.87,2.5,-0.00035,0.0,0.08165]
[1778376354614,47.59,80577.67,2.5,-0.00035,0.0,0.08176]
[1778376355289,47.59,80577.67,2.5,-0.00035,0.0,0.08176]
[1778376355389,47.59,80577.67,2.5,-0.00035,0.0,0.08176]
[1778376360656,47.59,80576.62,2.5,-0.00035,0.0,0.08186]
[1778376366698,47.59,80576.88,2.5,-0.00035,0.0,0.08183]
[1778376367941,47.59,80576.88,2.5,-0.00035,0.0,0.08183]
[1778376368662,47.59,80577.02,2.5,-0.00035,0.0,0.08182]
[1778376372130,47.59,80581.18,2.5,-0.00035,0.0,0.08145]
[1778376372992,47.59,80581.18,2.5,-0.00035,0.0,0.08145]
[1778376375132,47.59,80581.29,2.5,-0.00035,0.0,0.08144]
[1778376375761,47.59,80581.45,2.5,-0.00035,0.0,0.08142]
[1778376376029,47.59,80581.45,2.5,-0.00035,0.0,0.08142]
[1778376376769,47.59,80581.54,2.5,-0.00035,0.0,0.08141]
[1778376377676,47.59,80581.54,2.5,-0.00035,0.0,0.08141]
[1778376377796,47.59,80581.54,2.5,-0.00035,0.0,0.08141]
[1778376379751,47.59,80589.33,2.5,-0.00035,0.0,0.08071]
[1778376379790,47.59,80590.81,2.5,-0.00035,0.0,0.08058]
[1778376380570,47.59,80590.81,2.5,-0.00035,0.0,0.08058]
[1778376380797,47.59,80590.77,2.5,-0.00035,0.0,0.08058]
[1778376384568,47.59,80590.97,2.5,-0.00035,0.0,0.08057]
[1778376384825,47.59,80590.5,2.5,-0.00035,0.0,0.08061]
[1778376385308,47.59,80590.5,2.5,-0.00035,0.0,0.08061]
[1778376385832,47.59,80590.32,2.5,-0.00035,0.0,0.08062]
[1778376391776,47.59,80590.29,2.5,-0.00035,0.0,0.08063]
[1778376391874,47.59,80590.14,2.5,-0.00035,0.0,0.08049]
[1778376392645,47.59,80590.14,2.5,-0.00035,0.0,0.08049]
[1778376392881,47.59,80589.49,2.5,-0.00035,0.0,0.08055]
[1778376396217,47.59,80589.42,2.5,-0.00035,0.0,0.08055]
[1778376396974,47.59,80589.42,2.5,-0.00035,0.0,0.08055]
[1778376396227,47.59,80589.42,2.5,-0.00035,0.0,0.08055]
[1778376397917,47.59,80589.43,2.5,-0.00035,0.0,0.08055]
[1778376400094,47.59,80589.61,2.5,-0.00035,0.0,0.08054]
[1778376400938,47.59,80586.82,2.5,-0.00035,0.0,0.08079]
[1778376403889,47.59,80585.82,2.5,-0.00035,0.0,0.08087]
[1778376403959,47.59,80585.75,2.5,-0.00035,0.0,0.08088]
[1778376408055,47.59,80584.68,2.5,-0.00035,0.0,0.08098]
[1778376408745,47.59,80584.68,2.5,-0.00035,0.0,0.08098]
[1778376410460,47.59,80581.39,2.5,-0.00035,0.0,0.08127]
[1778376410886,47.59,80581.39,2.5,-0.00035,0.0,0.08127]
[1778376413039,47.59,80578.48,2.5,-0.00035,0.0,0.08153]
[1778376413956,47.59,80578.23,2.5,-0.00035,0.0,0.08156]
[1778376415356,47.59,80578.48,2.5,-0.00035,0.0,0.08153]
[1778376415455,47.59,80578.48,2.5,-0.00035,0.0,0.08153]
[1778376418376,47.59,80578.27,2.5,-0.00035,0.0,0.08155]
[1778376418476,47.59,80578.95,2.5,-0.00035,0.0,0.08149]
[1778376419209,47.59,80578.95,2.5,-0.00035,0.0,0.08149]
[1778376420026,47.59,80578.95,2.5,-0.00035,0.0,0.08149]
[1778376425108,47.59,80579.19,2.5,-0.00035,0.0,0.08147]
[1778376430143,47.59,80579.23,2.5,-0.00035,0.0,0.08147]
[1778376433571,47.59,80579.23,2.5,-0.00035,0.0,0.08147]
[1778376433671,47.59,80579.23,2.5,-0.00035,0.0,0.08147]
[1778376435016,47.59,80579.23,2.5,-0.00035,0.0,0.08147]
[1778376435117,47.59,80579.23,2.5,-0.00035,0.0,0.08147]
[1778376441220,47.59,80579.8,2.5,-0.00035,0.0,0.08142]
[1778376442906,47.59,80579.8,2.5,-0.00035,0.0,0.08142]
[1778376443007,47.59,80579.8,2.5,-0.00035,0.0,0.08142]
[1778376444310,47.59,80579.77,2.5,-0.00035,0.0,0.08142]
[1778376445029,47.59,80579.77,2.5,-0.00035,0.0,0.08142]
[1778376444410,47.59,80579.77,2.5,-0.00035,0.0,0.08142]
[1778376445931,47.59,80579.77,2.5,-0.00035,0.0,0.08142]
[1778376452299,47.59,80580.07,2.5,-0.00035,0.0,0.08124]
[1778376455585,47.59,80580.07,2.5,-0.00035,0.0,0.08124]
[1778376455612,47.59,80581.89,2.5,-0.00035,0.0,0.08107]
[1778376456320,47.59,80581.89,2.5,-0.00035,0.0,0.08107]
[1778376456410,47.59,80584.73,2.5,-0.00035,0.0,0.08082]
[1778376457534,47.59,80584.73,2.5,-0.00035,0.0,0.08082]
[1778376457585,47.59,80584.73,2.5,-0.00035,0.0,0.08082]
[1778376459437,47.59,80586.42,2.5,-0.00035,0.0,0.08067]
[1778376459537,47.59,80587.29,2.5,-0.00035,0.0,0.08059]
[1778376460353,47.59,80587.41,2.5,-0.00035,0.0,0.08058]
[1778376465389,47.59,80586.47,2.5,-0.00035,0.0,0.08066]
[1778376470991,47.59,80583.42,2.5,-0.00035,0.0,0.08094]
[1778376471091,47.59,80583.82,2.5,-0.00035,0.0,0.0809]
[1778376471781,47.59,80583.82,2.5,-0.00035,0.0,0.0809]
[1778376471881,47.59,80583.17,2.5,-0.00035,0.0,0.08096]
[1778376472460,47.59,80583.17,2.5,-0.00035,0.0,0.08096]
[1778376473096,47.59,80583.17,2.5,-0.00035,0.0,0.08096]
[1778376472560,47.59,80583.17,2.5,-0.00035,0.0,0.08096]
[1778376473196,47.59,80583.17,2.5,-0.00035,0.0,0.08096]
[1778376478479,47.59,80582.38,2.5,-0.00035,0.0,0.08103]
[1778376483517,47.59,80580.8,2.5,-0.00035,0.0,0.08117]
[1778376487574,47.59,80578.97,2.5,-0.00035,0.0,0.08134]
[1778376487675,47.59,80578.97,2.5,-0.00035,0.0,0.08134]
[1778376488156,47.59,80578.97,2.5,-0.00035,0.0,0.08134]
[1778376489111,47.59,80578.97,2.5,-0.00035,0.0,0.08134]
[1778376488552,47.59,80578.83,2.5,-0.00035,0.0,0.08135]
[1778376489829,47.59,80578.83,2.5,-0.00035,0.0,0.08135]
[1778376492760,47.59,80577.95,2.5,-0.00035,0.0,0.08143]
[1778376492832,47.59,80577.95,2.5,-0.00035,0.0,0.08143]
[1778376493542,47.59,80577.95,2.5,-0.00035,0.0,0.08143]
[1778376493587,47.59,80577.91,2.5,-0.00035,0.0,0.08143]
[1778376497064,47.59,80577.91,2.5,-0.00035,0.0,0.08143]
[1778376497900,47.59,80577.91,2.5,-0.00035,0.0,0.08143]
[1778376503139,47.59,80575.77,2.5,-0.00035,0.0,0.08163]
[1778376503926,47.59,80575.77,2.5,-0.00035,0.0,0.08163]
[1778376507947,47.59,80577.1,2.5,-0.00035,0.0,0.08151]
[1778376508047,47.59,80577.1,2.5,-0.00035,0.0,0.08151]
[1778376508688,47.59,80577.1,2.5,-0.00035,0.0,0.08151]
[1778376508692,47.59,80575.04,2.5,-0.00035,0.0,0.08169]
[1778376510092,47.59,80575.04,2.5,-0.00035,0.0,0.08169]
[1778376510910,47.59,80574.91,2.5,-0.00035,0.0,0.0817]
[1778376514191,47.59,80575.02,2.5,-0.00035,0.0,0.08154]
[1778376514734,47.59,80574.95,2.5,-0.00035,0.0,0.08155]
[1778376515194,47.59,80574.95,2.5,-0.00035,0.0,0.08155]
[1778376515741,47.59,80574.98,2.5,-0.00035,0.0,0.08154]
[1778376517307,47.59,80574.98,2.5,-0.00035,0.0,0.08154]
[1778376517755,47.59,80574.88,2.5,-0.00035,0.0,0.08155]
[1778376518768,47.59,80574.88,2.5,-0.00035,0.0,0.08155]
[1778376518869,47.59,80574.86,2.5,-0.00035,0.0,0.08155]
[1778376523655,47.59,80575.84,2.5,-0.00035,0.0,0.08147]
[1778376523756,47.59,80575.84,2.5,-0.00035,0.0,0.08147]
[1778376524302,47.59,80575.84,2.5,-0.00035,0.0,0.08147]
[1778376526037,47.59,80575.84,2.5,-0.00035,0.0,0.08147]
[1778376526909,47.59,80575.84,2.5,-0.00035,0.0,0.08147]
[1778376528981,47.59,80575.84,2.5,-0.00035,0.0,0.08147]
[1778376529518,47.59,80575.84,2.5,-0.00035,0.0,0.08147]
[1778376529839,47.59,80574.8,2.5,-0.00035,0.0,0.08156]
[1778376532702,47.59,80577.19,2.5,-0.00035,0.0,0.08134]
[1778376532860,47.59,80576.83,2.5,-0.00035,0.0,0.08138]
[1778376533822,47.59,80576.83,2.5,-0.00035,0.0,0.08138]
[1778376533867,47.59,80577.21,2.5,-0.00035,0.0,0.08134]
[1778376536534,47.59,80579.27,2.5,-0.00035,0.0,0.08116]
[1778376536634,47.59,80579.27,2.5,-0.00035,0.0,0.08116]
[1778376537335,47.59,80579.27,2.5,-0.00035,0.0,0.08116]
[1778376538902,47.59,80579.45,2.5,-0.00035,0.0,0.08114]
[1778376544233,47.59,80579.28,2.5,-0.00035,0.0,0.08116]
[1778376544333,47.59,80579.28,2.5,-0.00035,0.0,0.08116]
[1778376545206,47.59,80579.28,2.5,-0.00035,0.0,0.08116]
[1778376545914,47.59,80579.28,2.5,-0.00035,0.0,0.08116]
[1778376546120,47.59,80579.28,2.5,-0.00035,0.0,0.08116]
[1778376546131,47.59,80579.28,2.5,-0.00035,0.0,0.08116]
[1778376546250,47.59,80579.31,2.5,-0.00035,0.0,0.08115]
[1778376546958,47.59,80587.79,2.5,-0.00035,0.0,0.08039]
[1778376553000,47.59,80590.78,2.5,-0.00035,0.0,0.08013]
[1778376558035,47.59,80590.28,2.5,-0.00035,0.0,0.08017]
[1778376558886,47.59,80590.28,2.5,-0.00035,0.0,0.08017]
[1778376558953,47.59,80590.28,2.5,-0.00035,0.0,0.08017]
[1778376559631,47.59,80590.28,2.5,-0.00035,0.0,0.08017]
[1778376560049,47.59,80590.39,2.5,-0.00035,0.0,0.08016]
[1778376565117,47.59,80590.71,2.5,-0.00035,0.0,0.08013]
[1778376565161,47.59,80590.57,2.5,-0.00035,0.0,0.08015]
[1778376566125,47.59,80590.57,2.5,-0.00035,0.0,0.08015]
[1778376566212,47.59,80590.57,2.5,-0.00035,0.0,0.08015]
[1778376570015,47.59,80590.57,2.5,-0.00035,0.0,0.08015]
[1778376570591,47.59,80590.57,2.5,-0.00035,0.0,0.08015]
[1778376576049,47.59,80592.31,2.5,-0.00034,0.0,0.07984]
[1778376576148,47.59,80592.31,2.5,-0.00034,0.0,0.07984]
[1778376576817,47.59,80592.31,2.5,-0.00034,0.0,0.07984]
[1778376578175,47.59,80592.17,2.5,-0.00034,0.0,0.07985]
[1778376581675,47.59,80589.99,2.5,-0.00034,0.0,0.08005]
[1778376583111,47.59,80589.8,2.5,-0.00034,0.0,0.08006]
[1778376586190,47.59,80589.8,2.5,-0.00034,0.0,0.08006]
[1778376587794,47.59,80589.24,2.5,-0.00035,0.0,0.08011]
[1778376588886,47.59,80588.94,2.5,-0.00035,0.0,0.08014]
[1778376595294,47.59,80587.89,2.5,-0.00035,0.0,0.08023]
[1778376596884,47.59,80587.89,2.5,-0.00035,0.0,0.08023]
[1778376598209,47.59,80587.89,2.5,-0.00035,0.0,0.08023]
[1778376600385,47.59,80587.93,2.5,-0.00035,0.0,0.08023]
[1778376601281,47.59,80587.93,2.5,-0.00035,0.0,0.08023]
[1778376603039,47.59,80588.46,2.5,-0.00035,0.0,0.08018]
[1778376603742,47.59,80588.46,2.5,-0.00035,0.0,0.08018]
[1778376604592,47.59,80588.53,2.5,-0.00035,0.0,0.08018]
[1778376605186,47.59,80588.53,2.5,-0.00035,0.0,0.08018]
[1778376607639,47.59,80588.53,2.5,-0.00035,0.0,0.08018]
[1778376608388,47.59,80589.06,2.5,-0.00035,0.0,0.08013]
[1778376611990,47.59,80588.96,2.5,-0.00035,0.0,0.08014]
[1778376612247,47.59,80592.53,2.5,-0.00034,0.0,0.07982]
[1778376612262,47.59,80592.53,2.5,-0.00034,0.0,0.07982]
[1778376613421,47.59,80612.65,2.5,-0.00034,0.0,0.07806]
[1778376615728,47.59,80613.47,2.5,-0.00034,0.0,0.07799]
[1778376616109,47.59,80613.47,2.5,-0.00034,0.0,0.07799]
[1778376618647,47.59,80618.62,2.5,-0.00033,0.0,0.07754]
[1778376620889,47.59,80619.52,2.5,-0.00033,0.0,0.07746]
[1778376621537,47.59,80619.52,2.5,-0.00033,0.0,0.07746]
[1778376627894,47.59,80618.48,2.5,-0.00033,0.0,0.07755]
[1778376629503,47.59,80617.91,2.5,-0.00033,0.0,0.0776]
[1778376630926,47.59,80617.91,2.5,-0.00033,0.0,0.0776]
[1778376631596,47.59,80617.83,2.5,-0.00033,0.0,0.07746]
[1778376635548,47.59,80615.04,2.5,-0.00033,0.0,0.0777]
[1778376636168,47.59,80615.04,2.5,-0.00033,0.0,0.0777]
[1778376637083,47.59,80615.25,2.5,-0.00033,0.0,0.07768]
[1778376637900,47.59,80615.48,2.5,-0.00033,0.0,0.07766]
[1778376638509,47.59,80615.2,2.5,-0.00033,0.0,0.07769]
[1778376639139,47.59,80615.2,2.5,-0.00033,0.0,0.07769]
[1778376647595,47.59,80615.2,2.5,-0.00033,0.0,0.07769]
[1778376648216,47.59,80615.2,2.5,-0.00033,0.0,0.07769]
[1778376650771,47.59,80618.33,2.5,-0.00033,0.0,0.07742]
[1778376651318,47.59,80620.4,2.5,-0.00033,0.0,0.07724]
[1778376656625,47.59,80622.2,2.5,-0.00033,0.0,0.07709]
[1778376657326,47.59,80622.28,2.5,-0.00033,0.0,0.07708]
[1778376662771,47.59,80622.61,2.5,-0.00033,0.0,0.07705]
[1778376667979,47.59,80622.75,2.5,-0.00033,0.0,0.07704]
[1778376668890,47.59,80623.42,2.5,-0.00033,0.0,0.07698]
[1778376669216,47.59,80623.42,2.5,-0.00033,0.0,0.07698]
[1778376674873,47.59,80624.91,2.5,-0.00033,0.0,0.07685]
[1778376675063,47.59,80624.91,2.5,-0.00033,0.0,0.07685]
[1778376677778,47.59,80624.33,2.5,-0.00033,0.0,0.0769]
[1778376678485,47.59,80624.37,2.5,-0.00033,0.0,0.0769]
[1778376680693,47.59,80624.65,2.5,-0.00033,0.0,0.07688]
[1778376680910,47.59,80624.65,2.5,-0.00033,0.0,0.07688]
[1778376681291,47.59,80624.65,2.5,-0.00033,0.0,0.07688]
[1778376686939,47.59,80630.12,2.5,-0.00033,0.0,0.07641]
[1778376687391,47.59,80630.12,2.5,-0.00033,0.0,0.07641]
[1778376688092,47.59,80630.12,2.5,-0.00033,0.0,0.07641]
[1778376690326,47.59,80630.46,2.5,-0.00033,0.0,0.07638]
[1778376691206,47.59,80630.46,2.5,-0.00033,0.0,0.07638]
[1778376691472,47.59,80630.28,2.5,-0.00033,0.0,0.07625]
[1778376694646,47.59,80630.35,2.5,-0.00033,0.0,0.07624]
[1778376695259,47.59,80630.35,2.5,-0.00033,0.0,0.07624]
[1778376699775,47.59,80630.35,2.5,-0.00033,0.0,0.07624]
[1778376703033,47.59,80630.35,2.5,-0.00033,0.0,0.07624]
[1778376703191,47.59,80630.35,2.5,-0.00033,0.0,0.07624]
[1778376703854,47.59,80630.53,2.5,-0.00033,0.0,0.07623]
[1778376704329,47.59,80630.53,2.5,-0.00033,0.0,0.07623]
[1778376705202,47.59,80630.35,2.5,-0.00033,0.0,0.07624]
[1778376706043,47.59,80630.35,2.5,-0.00033,0.0,0.07624]
[1778376706926,47.59,80630.79,2.5,-0.00033,0.0,0.07621]
[1778376707711,47.59,80630.79,2.5,-0.00033,0.0,0.07621]
[1778376709181,47.59,80630.75,2.5,-0.00033,0.0,0.07621]
[1778376710048,47.59,80630.97,2.5,-0.00033,0.0,0.07619]
[1778376716098,47.59,80630.9,2.5,-0.00033,0.0,0.0762]
[1778376718872,47.59,80631.14,2.5,-0.00033,0.0,0.07618]
[1778376726081,47.59,80630.6,2.5,-0.00033,0.0,0.07622]
[1778376726882,47.59,80630.64,2.5,-0.00033,0.0,0.07622]
[1778376727063,47.59,80630.64,2.5,-0.00033,0.0,0.07622]
[1778376728159,47.59,80630.25,2.5,-0.00033,0.0,0.07625]
[1778376728940,47.59,80628.6,2.5,-0.00033,0.0,0.07639]
[1778376734268,47.59,80627.89,2.5,-0.00033,0.0,0.07645]
[1778376736963,47.59,80627.25,2.5,-0.00033,0.0,0.07651]
[1778376737836,47.59,80622.59,2.5,-0.00033,0.0,0.07691]
[1778376737895,47.59,80622.59,2.5,-0.00033,0.0,0.07691]
[1778376738457,47.59,80621.41,2.5,-0.00033,0.0,0.07701]
[1778376739227,47.59,80621.41,2.5,-0.00033,0.0,0.07701]
[1778376741644,47.59,80620.2,2.5,-0.00033,0.0,0.07711]
[1778376742393,47.59,80620.17,2.5,-0.00033,0.0,0.07711]
[1778376749373,47.59,80620.7,2.5,-0.00033,0.0,0.07707]
[1778376751895,47.59,80620.42,2.5,-0.00033,0.0,0.07709]
[1778376753228,47.59,80619.92,2.5,-0.00033,0.0,0.07699]
[1778376756226,47.59,80619.92,2.5,-0.00033,0.0,0.07699]
[1778376757543,47.59,80619.95,2.5,-0.00033,0.0,0.07698]
[1778376762252,47.59,80619.28,2.5,-0.00033,0.0,0.07704]
[1778376764031,47.59,80619.3,2.5,-0.00033,0.0,0.07704]
[1778376765513,47.59,80619.3,2.5,-0.00033,0.0,0.07704]
[1778376766319,47.59,80619.3,2.5,-0.00033,0.0,0.07704]
[1778376771530,47.59,80615.78,2.5,-0.00033,0.0,0.07734]
[1778376773136,47.59,80615.78,2.5,-0.00033,0.0,0.07734]
[1778376774961,47.59,80615.71,2.5,-0.00033,0.0,0.07735]
[1778376781672,47.59,80614.76,2.5,-0.00033,0.0,0.07743]
[1778376782408,47.59,80614.76,2.5,-0.00033,0.0,0.07743]
[1778376783970,47.59,80614.62,2.5,-0.00033,0.0,0.07744]
[1778376784641,47.59,80614.62,2.5,-0.00033,0.0,0.07744]
[1778376786075,47.59,80614.91,2.5,-0.00033,0.0,0.07742]
[1778376786974,47.59,80614.91,2.5,-0.00033,0.0,0.07742]
[1778376795473,47.59,80615.53,2.5,-0.00033,0.0,0.07736]
[1778376796211,47.59,80615.53,2.5,-0.00033,0.0,0.07736]
[1778376797198,47.59,80615.53,2.5,-0.00033,0.0,0.07736]
[1778376797918,47.59,80615.5,2.5,-0.00033,0.0,0.07737]
[1778376799395,47.59,80615.5,2.5,-0.00033,0.0,0.07737]
[1778376800253,47.59,80614.34,2.5,-0.00033,0.0,0.07747]
[1778376805767,47.59,80613.75,2.5,-0.00033,0.0,0.07752]
[1778376809945,47.59,80613.75,2.5,-0.00033,0.0,0.07752]
[1778376810702,47.59,80614.37,2.5,-0.00033,0.0,0.07746]
[1778376817762,47.59,80614.37,2.5,-0.00033,0.0,0.07746]
[1778376818312,47.59,80614.37,2.5,-0.00033,0.0,0.07746]
[1778376823009,47.59,80613.39,2.5,-0.00033,0.0,0.0774]
[1778376824026,47.59,80608.85,2.5,-0.00033,0.0,0.07779]
[1778376824962,47.59,80608.07,2.5,-0.00033,0.0,0.07786]
[1778376829622,47.59,80607.2,2.5,-0.00034,0.0,0.07794]
[1778376830309,47.59,80607.2,2.5,-0.00034,0.0,0.07794]
[1778376831094,47.59,80607.75,2.5,-0.00034,0.0,0.07789]
[1778376833325,47.59,80607.75,2.5,-0.00034,0.0,0.07789]
[1778376833583,47.59,80607.89,2.5,-0.00033,0.0,0.07788]
[1778376835050,47.59,80607.89,2.5,-0.00033,0.0,0.07788]
[1778376837020,47.59,80607.72,2.5,-0.00034,0.0,0.07789]
[1778376843028,47.59,80617.16,2.5,-0.00033,0.0,0.07708]
[1778376845114,47.59,80616.86,2.5,-0.00033,0.0,0.0771]
[1778376845998,47.59,80616.86,2.5,-0.00033,0.0,0.0771]
[1778376852264,47.59,80617.34,2.5,-0.00033,0.0,0.07706]
[1778376853116,47.59,80617.45,2.5,-0.00033,0.0,0.07705]
[1778376855050,47.59,80617.58,2.5,-0.00033,0.0,0.07704]
[1778376855962,47.59,80617.58,2.5,-0.00033,0.0,0.07704]
[1778376855975,47.59,80617.58,2.5,-0.00033,0.0,0.07704]
[1778376856645,47.59,80617.58,2.5,-0.00033,0.0,0.07704]
[1778376857430,47.59,80617.58,2.5,-0.00033,0.0,0.07704]
[1778376863168,47.59,80617.47,2.5,-0.00033,0.0,0.07705]
[1778376868203,47.59,80613.91,2.5,-0.00033,0.0,0.07736]
[1778376868605,47.59,80613.91,2.5,-0.00033,0.0,0.07736]
[1778376868737,47.59,80613.91,2.5,-0.00033,0.0,0.07736]
[1778376869245,47.59,80613.91,2.5,-0.00033,0.0,0.07736]
[1778376871303,47.59,80613.04,2.5,-0.00033,0.0,0.07743]
[1778376871346,47.59,80613.04,2.5,-0.00033,0.0,0.07743]
[1778376875252,47.59,80592.12,2.5,-0.00034,0.0,0.0791]
[1778376880289,47.59,80592.57,2.5,-0.00034,0.0,0.07906]
[1778376882587,47.59,80593.23,2.5,-0.00034,0.0,0.07901]
[1778376888649,47.59,80593.29,2.5,-0.00034,0.0,0.079]
[1778376889327,47.59,80593.29,2.5,-0.00034,0.0,0.079]
[1778376893357,47.59,80592.21,2.5,-0.00034,0.0,0.0791]
[1778376893449,47.59,80592.21,2.5,-0.00034,0.0,0.0791]
[1778376894180,47.59,80589.72,2.5,-0.00034,0.0,0.07931]
[1778376895143,47.59,80588.56,2.5,-0.00034,0.0,0.07942]
[1778376896068,47.59,80588.49,2.5,-0.00034,0.0,0.07942]
[1778376897740,47.59,80589.06,2.5,-0.00034,0.0,0.07937]
[1778376898398,47.59,80589.06,2.5,-0.00034,0.0,0.07937]
[1778376904270,47.59,80587.33,2.5,-0.00034,0.0,0.07953]
[1778376904993,47.59,80587.12,2.5,-0.00034,0.0,0.07954]
[1778376905690,47.59,80587.26,2.5,-0.00034,0.0,0.07953]
[1778376906232,47.59,80587.26,2.5,-0.00034,0.0,0.07953]
[1778376906329,47.59,80587.26,2.5,-0.00034,0.0,0.07953]
[1778376906351,47.59,80587.26,2.5,-0.00034,0.0,0.07953]
[1778376906362,47.59,80587.26,2.5,-0.00034,0.0,0.07953]
[1778376915535,47.59,80595.11,2.5,-0.00034,0.0,0.07884]
[1778376916386,47.59,80595.11,2.5,-0.00034,0.0,0.07884]
[1778376917224,47.59,80595.03,2.5,-0.00034,0.0,0.07885]
[1778376923946,47.59,80594.86,2.5,-0.00034,0.0,0.07886]
[1778376924570,47.59,80594.86,2.5,-0.00034,0.0,0.07886]
[1778376925452,47.59,80594.86,2.5,-0.00034,0.0,0.07886]
[1778376926148,47.59,80594.86,2.5,-0.00034,0.0,0.07886]
[1778376926997,47.59,80594.86,2.5,-0.00034,0.0,0.07886]
[1778376931115,47.59,80594.86,2.5,-0.00034,0.0,0.07886]
[1778376931942,47.59,80594.86,2.5,-0.00034,0.0,0.07886]
[1778376934224,47.59,80594.36,2.5,-0.00034,0.0,0.07876]
[1778376935027,47.59,80593.91,2.5,-0.00034,0.0,0.0788]
[1778376936657,47.59,80593.48,2.5,-0.00034,0.0,0.07883]
[1778376937451,47.59,80593.48,2.5,-0.00034,0.0,0.07883]
[1778376937561,47.59,80593.48,2.5,-0.00034,0.0,0.07883]
[1778376939566,47.59,80593.41,2.5,-0.00034,0.0,0.07884]
[1778376940064,47.59,80593.37,2.5,-0.00034,0.0,0.07884]
[1778376945745,47.59,80593.23,2.5,-0.00034,0.0,0.07886]
[1778376950700,47.59,80593.27,2.5,-0.00034,0.0,0.07885]
[1778376951935,47.59,80593.27,2.5,-0.00034,0.0,0.07885]
[1778376952636,47.59,80593.41,2.5,-0.00034,0.0,0.07884]
[1778376953425,47.59,80593.41,2.5,-0.00034,0.0,0.07884]
[1778376954063,47.59,80593.34,2.5,-0.00034,0.0,0.07885]
[1778376955641,47.59,80593.23,2.5,-0.00034,0.0,0.07886]
[1778376956435,47.59,80593.23,2.5,-0.00034,0.0,0.07886]
[1778376964961,47.59,80593.27,2.5,-0.00034,0.0,0.07885]
[1778376965859,47.59,80593.23,2.5,-0.00034,0.0,0.07886]
[1778376968044,47.59,80593.23,2.5,-0.00034,0.0,0.07886]
[1778376968241,47.59,80593.23,2.5,-0.00034,0.0,0.07886]
[1778376976265,47.59,80590.31,2.5,-0.00034,0.0,0.07911]
[1778376980195,47.59,80579.02,2.5,-0.00035,0.0,0.08011]
[1778376980936,47.59,80573.05,2.5,-0.00035,0.0,0.08064]
[1778376986035,47.59,80570.65,2.5,-0.00035,0.0,0.08086]
[1778376991070,47.59,80570.18,2.5,-0.00035,0.0,0.08075]
[1778376993306,47.59,80570.29,2.5,-0.00035,0.0,0.08074]
[1778376998295,47.59,80570.79,2.5,-0.00035,0.0,0.08069]
[1778376998531,47.59,80570.79,2.5,-0.00035,0.0,0.08069]
[1778377004161,47.59,80561.09,2.5,-0.00035,0.0,0.08157]
[1778377007657,47.59,80561.07,2.5,-0.00035,0.0,0.08157]
[1778377010902,47.59,80560.52,2.5,-0.00035,0.0,0.08162]
[1778377011606,47.59,80560.52,2.5,-0.00035,0.0,0.08162]
[1778377015610,47.59,80560.76,2.5,-0.00035,0.0,0.0816]
[1778377016530,47.59,80560.76,2.5,-0.00035,0.0,0.0816]
[1778377018126,47.59,80567.17,2.5,-0.00035,0.0,0.08102]
[1778377018255,47.59,80567.17,2.5,-0.00035,0.0,0.08102]
[1778377018887,47.59,80568.71,2.5,-0.00035,0.0,0.08088]
[1778377020259,47.59,80568.92,2.5,-0.00035,0.0,0.08086]
[1778377021279,47.59,80569.15,2.5,-0.00035,0.0,0.08084]
[1778377023650,47.59,80571.33,2.5,-0.00035,0.0,0.08064]
[1778377024297,47.59,80571.6,2.5,-0.00035,0.0,0.08062]
[1778377025103,47.59,80571.63,2.5,-0.00035,0.0,0.08062]
[1778377025848,47.59,80572.03,2.5,-0.00035,0.0,0.08058]
[1778377028232,47.59,80573.62,2.5,-0.00035,0.0,0.08044]
[1778377029070,47.59,80574.54,2.5,-0.00035,0.0,0.08036]
[1778377032095,47.59,80575.0,2.5,-0.00035,0.0,0.08032]
[1778377032856,47.59,80575.0,2.5,-0.00035,0.0,0.08032]
[1778377038400,47.59,80575.04,2.5,-0.00035,0.0,0.08031]
[1778377040323,47.59,80574.86,2.5,-0.00035,0.0,0.08033]
[1778377041177,47.59,80574.59,2.5,-0.00035,0.0,0.08035]
[1778377046456,47.59,80573.84,2.5,-0.00035,0.0,0.08042]
[1778377047079,47.59,80573.84,2.5,-0.00035,0.0,0.08042]
[1778377047985,47.59,80573.84,2.5,-0.00035,0.0,0.08042]
[1778377049380,47.59,80573.76,2.5,-0.00035,0.0,0.08043]
[1778377050151,47.59,80573.76,2.5,-0.00035,0.0,0.08043]
[1778377051066,47.59,80573.76,2.5,-0.00035,0.0,0.08043]
[1778377052472,47.59,80573.76,2.5,-0.00035,0.0,0.08043]
[1778377052906,47.59,80573.73,2.5,-0.00035,0.0,0.08028]
[1778377057119,47.59,80583.94,2.5,-0.00034,0.0,0.07937]
[1778377057129,47.59,80583.94,2.5,-0.00034,0.0,0.07937]
[1778377057148,47.59,80583.94,2.5,-0.00034,0.0,0.07937]
[1778377057399,47.59,80583.94,2.5,-0.00034,0.0,0.07937]
[1778377059160,47.59,80604.43,2.5,-0.00033,0.0,0.07758]
[1778377063444,47.59,80599.08,2.5,-0.00034,0.0,0.07805]
[1778377068603,47.59,80598.69,2.5,-0.00034,0.0,0.07808]
[1778377068611,47.59,80598.38,2.5,-0.00034,0.0,0.07811]
[1778377069212,47.59,80598.38,2.5,-0.00034,0.0,0.07811]
[1778377069395,47.59,80598.38,2.5,-0.00034,0.0,0.07811]
[1778377069618,47.59,80598.34,2.5,-0.00034,0.0,0.07811]
[1778377072919,47.59,80597.91,2.5,-0.00034,0.0,0.07815]
[1778377073376,47.59,80597.91,2.5,-0.00034,0.0,0.07815]
[1778377077104,47.59,80592.65,2.5,-0.00034,0.0,0.07861]
[1778377077930,47.59,80592.76,2.5,-0.00034,0.0,0.0786]
[1778377079221,47.59,80591.97,2.5,-0.00034,0.0,0.07867]
[1778377080329,47.59,80591.97,2.5,-0.00034,0.0,0.07867]
[1778377081348,47.59,80591.8,2.5,-0.00034,0.0,0.07868]
[1778377082143,47.59,80591.72,2.5,-0.00034,0.0,0.07869]
[1778377086927,47.59,80592.03,2.5,-0.00034,0.0,0.07866]
[1778377088216,47.59,80593.38,2.5,-0.00034,0.0,0.07854]
[1778377093788,47.59,80593.73,2.5,-0.00034,0.0,0.07851]
[1778377095037,47.59,80593.73,2.5,-0.00034,0.0,0.07851]
[1778377095737,47.59,80593.73,2.5,-0.00034,0.0,0.07851]
[1778377099925,47.59,80593.48,2.5,-0.00034,0.0,0.07853]
[1778377103567,47.59,80592.22,2.5,-0.00034,0.0,0.07864]
[1778377103663,47.59,80592.22,2.5,-0.00034,0.0,0.07864]
[1778377109211,47.59,80580.7,2.5,-0.00034,0.0,0.07966]
[1778377110116,47.59,80580.81,2.5,-0.00034,0.0,0.07965]
[1778377110314,47.59,80580.81,2.5,-0.00034,0.0,0.07965]
[1778377115571,47.59,80579.12,2.5,-0.00034,0.0,0.0798]
[1778377119895,47.59,80580.08,2.5,-0.00034,0.0,0.07956]
[1778377122194,47.59,80579.92,2.5,-0.00034,0.0,0.07958]
[1778377122999,47.59,80579.92,2.5,-0.00034,0.0,0.07958]
[1778377123712,47.59,80579.92,2.5,-0.00034,0.0,0.07958]
[1778377125076,47.59,80579.96,2.5,-0.00034,0.0,0.07957]
[1778377126397,47.59,80579.96,2.5,-0.00034,0.0,0.07957]
[1778377128016,47.59,80579.96,2.5,-0.00034,0.0,0.07957]
[1778377128808,47.59,80579.96,2.5,-0.00034,0.0,0.07957]
[1778377133438,47.59,80580.5,2.5,-0.00034,0.0,0.07952]
[1778377133471,47.59,80580.5,2.5,-0.00034,0.0,0.07952]
[1778377134181,47.59,80580.39,2.5,-0.00034,0.0,0.07953]
[1778377136791,47.59,80577.88,2.5,-0.00034,0.0,0.07976]
[1778377137253,47.59,80577.88,2.5,-0.00034,0.0,0.07976]
[1778377143757,47.59,80578.06,2.5,-0.00034,0.0,0.07974]
[1778377145714,47.59,80578.06,2.5,-0.00034,0.0,0.07974]
[1778377147883,47.59,80578.09,2.5,-0.00034,0.0,0.07974]
[1778377148678,47.59,80578.09,2.5,-0.00034,0.0,0.07974]
[1778377152090,47.59,80578.06,2.5,-0.00034,0.0,0.07974]
[1778377152660,47.59,80578.06,2.5,-0.00034,0.0,0.07974]
[1778377156434,47.59,80578.04,2.5,-0.00034,0.0,0.07974]
[1778377157092,47.59,80577.97,2.5,-0.00034,0.0,0.07975]
[1778377157228,47.59,80577.97,2.5,-0.00034,0.0,0.07975]
[1778377157998,47.59,80576.43,2.5,-0.00034,0.0,0.07988]
[1778377161050,47.59,80574.32,2.5,-0.00035,0.0,0.08007]
[1778377161799,47.59,80574.32,2.5,-0.00035,0.0,0.08007]
[1778377165999,47.59,80571.87,2.5,-0.00035,0.0,0.08029]
[1778377166613,47.59,80571.87,2.5,-0.00035,0.0,0.08029]
[1778377166732,47.59,80571.87,2.5,-0.00035,0.0,0.08029]
[1778377176390,47.59,80570.35,2.5,-0.00035,0.0,0.08027]
[1778377177085,47.59,80570.35,2.5,-0.00035,0.0,0.08027]
[1778377177170,47.59,80570.35,2.5,-0.00035,0.0,0.08027]
[1778377177743,47.59,80570.35,2.5,-0.00035,0.0,0.08027]
[1778377188062,47.59,80573.21,2.5,-0.00035,0.0,0.08002]
[1778377191081,47.59,80572.04,2.5,-0.00035,0.0,0.08012]
[1778377199551,47.59,80572.88,2.5,-0.00035,0.0,0.08005]
[1778377200303,47.59,80572.88,2.5,-0.00035,0.0,0.08005]
[1778377201030,47.59,80572.85,2.5,-0.00035,0.0,0.08005]
[1778377201897,47.59,80572.78,2.5,-0.00035,0.0,0.08006]
[1778377202476,47.59,80572.78,2.5,-0.00035,0.0,0.08006]
[1778377207127,47.59,80572.54,2.5,-0.00035,0.0,0.08008]
[1778377207368,47.59,80572.54,2.5,-0.00035,0.0,0.08008]
[1778377207987,47.59,80574.03,2.5,-0.00035,0.0,0.07995]
[1778377208752,47.59,80574.03,2.5,-0.00035,0.0,0.07995]
[1778377210581,47.59,80575.75,2.5,-0.00034,0.0,0.07979]
[1778377213023,47.59,80575.75,2.5,-0.00034,0.0,0.07979]
[1778377213852,47.59,80575.75,2.5,-0.00034,0.0,0.07979]
[1778377214641,47.59,80576.02,2.5,-0.00034,0.0,0.07977]
[1778377215267,47.59,80575.84,2.5,-0.00034,0.0,0.07979]
[1778377216132,47.59,80575.94,2.5,-0.00034,0.0,0.07978]
[1778377218887,47.59,80575.87,2.5,-0.00034,0.0,0.07978]
[1778377219666,47.59,80575.87,2.5,-0.00034,0.0,0.07978]
[1778377220219,47.59,80576.61,2.5,-0.00034,0.0,0.07972]
[1778377221006,47.59,80576.32,2.5,-0.00034,0.0,0.07974]
[1778377222691,47.59,80576.28,2.5,-0.00034,0.0,0.07975]
[1778377223561,47.59,80576.25,2.5,-0.00034,0.0,0.07975]
[1778377224221,47.59,80576.21,2.5,-0.00034,0.0,0.07975]
[1778377225108,47.59,80576.14,2.5,-0.00034,0.0,0.07976]
[1778377231693,47.59,80575.64,2.5,-0.00034,0.0,0.0798]
[1778377231811,47.59,80575.64,2.5,-0.00034,0.0,0.0798]
[1778377232272,47.59,80575.64,2.5,-0.00034,0.0,0.07965]
[1778377233875,47.59,80575.64,2.5,-0.00034,0.0,0.07965]
[1778377234689,47.59,80575.64,2.5,-0.00034,0.0,0.07965]
[1778377239831,47.59,80576.28,2.5,-0.00034,0.0,0.07959]
[1778377244614,47.59,80576.25,2.5,-0.00034,0.0,0.0796]
[1778377250578,47.59,80575.89,2.5,-0.00034,0.0,0.07963]
[1778377252239,47.59,80575.15,2.5,-0.00034,0.0,0.07969]
[1778377254618,47.59,80575.15,2.5,-0.00034,0.0,0.07969]
[1778377254632,47.59,80575.15,2.5,-0.00034,0.0,0.07969]
[1778377255196,47.59,80576.76,2.5,-0.00034,0.0,0.07955]
[1778377262003,47.59,80586.75,2.5,-0.00034,0.0,0.07867]
[1778377263540,47.59,80586.92,2.5,-0.00034,0.0,0.07866]
[1778377265610,47.59,80589.05,2.5,-0.00034,0.0,0.07847]
[1778377266146,47.59,80589.1,2.5,-0.00034,0.0,0.07847]
[1778377272062,47.59,80590.23,2.5,-0.00034,0.0,0.07837]
[1778377273794,47.59,80590.23,2.5,-0.00034,0.0,0.07837]
[1778377274458,47.59,80590.3,2.5,-0.00034,0.0,0.07836]
[1778377278127,47.59,80590.68,2.5,-0.00034,0.0,0.07833]
[1778377278944,47.59,80590.68,2.5,-0.00034,0.0,0.07833]
[1778377279636,47.59,80590.68,2.5,-0.00034,0.0,0.07833]
[1778377280240,47.59,80590.68,2.5,-0.00034,0.0,0.07833]
[1778377281875,47.59,80590.64,2.5,-0.00034,0.0,0.07833]
[1778377282344,47.59,80590.68,2.5,-0.00034,0.0,0.07833]
[1778377284969,47.59,80593.39,2.5,-0.00034,0.0,0.07809]
[1778377285965,47.59,80593.32,2.5,-0.00034,0.0,0.0781]
[1778377287491,47.59,80593.07,2.5,-0.00034,0.0,0.07812]
[1778377290109,47.59,80593.02,2.5,-0.00034,0.0,0.07813]
[1778377290594,47.59,80593.02,2.5,-0.00034,0.0,0.07813]
[1778377297239,47.59,80597.31,2.5,-0.00033,0.0,0.07761]
[1778377298085,47.59,80597.31,2.5,-0.00033,0.0,0.07761]
[1778377299029,47.59,80603.22,2.5,-0.00033,0.0,0.0771]
[1778377303028,47.59,80604.6,2.5,-0.00033,0.0,0.07698]
[1778377303312,47.59,80604.6,2.5,-0.00033,0.0,0.07698]
[1778377303794,47.59,80604.6,2.5,-0.00033,0.0,0.07698]
[1778377308137,47.59,80603.88,2.5,-0.00033,0.0,0.07704]
[1778377308929,47.59,80603.88,2.5,-0.00033,0.0,0.07704]
[1778377311691,47.59,80604.03,2.5,-0.00033,0.0,0.07703]
[1778377312359,47.59,80604.58,2.5,-0.00033,0.0,0.07698]
[1778377313739,47.59,80605.4,2.5,-0.00033,0.0,0.07691]
[1778377314431,47.59,80606.07,2.5,-0.00033,0.0,0.07685]
[1778377319214,47.59,80607.78,2.5,-0.00033,0.0,0.07671]
[1778377319991,47.59,80607.78,2.5,-0.00033,0.0,0.07671]
[1778377324587,47.59,80607.75,2.5,-0.00033,0.0,0.07671]
[1778377326237,47.59,80607.75,2.5,-0.00033,0.0,0.07671]
[1778377331480,47.59,80607.28,2.5,-0.00033,0.0,0.07675]
[1778377333588,47.59,80607.33,2.5,-0.00033,0.0,0.07674]
[1778377334373,47.59,80607.33,2.5,-0.00033,0.0,0.07674]
[1778377335331,47.59,80607.33,2.5,-0.00033,0.0,0.07674]
[1778377336104,47.59,80607.47,2.5,-0.00033,0.0,0.07673]
[1778377337068,47.59,80607.47,2.5,-0.00033,0.0,0.07673]
[1778377338248,47.59,80607.47,2.5,-0.00033,0.0,0.07673]
[1778377339057,47.59,80605.87,2.5,-0.00033,0.0,0.07687]
[1778377343782,47.59,80605.37,2.5,-0.00033,0.0,0.07691]
[1778377344528,47.59,80605.37,2.5,-0.00033,0.0,0.07691]
[1778377346399,47.59,80605.49,2.5,-0.00033,0.0,0.0769]
[1778377346787,47.59,80605.49,2.5,-0.00033,0.0,0.0769]
[1778377347169,47.59,80605.49,2.5,-0.00033,0.0,0.0769]
[1778377349592,47.59,80605.49,2.5,-0.00033,0.0,0.0769]
[1778377350264,47.59,80605.42,2.5,-0.00033,0.0,0.07691]
[1778377352503,47.59,80605.49,2.5,-0.00033,0.0,0.0769]
[1778377353411,47.59,80605.71,2.5,-0.00033,0.0,0.07674]
[1778377358731,47.59,80607.72,2.5,-0.00033,0.0,0.07656]
[1778377359194,47.59,80607.72,2.5,-0.00033,0.0,0.07656]
[1778377360072,47.59,80607.71,2.5,-0.00033,0.0,0.07656]
[1778377363330,47.59,80607.72,2.5,-0.00033,0.0,0.07656]
[1778377364076,47.59,80607.72,2.5,-0.00033,0.0,0.07656]
[1778377365472,47.59,80607.72,2.5,-0.00033,0.0,0.07656]
[1778377366100,47.59,80607.72,2.5,-0.00033,0.0,0.07656]
[1778377369111,47.59,80608.16,2.5,-0.00033,0.0,0.07653]
[1778377370291,47.59,80608.62,2.5,-0.00033,0.0,0.07649]
[1778377370378,47.59,80608.62,2.5,-0.00033,0.0,0.07649]
[1778377375917,47.59,80613.77,2.5,-0.00033,0.0,0.07605]
[1778377376728,47.59,80613.66,2.5,-0.00033,0.0,0.07606]
[1778377380225,47.59,80613.87,2.5,-0.00033,0.0,0.07604]
[1778377380846,47.59,80613.87,2.5,-0.00033,0.0,0.07604]
[1778377382853,47.59,80613.8,2.5,-0.00033,0.0,0.07605]
[1778377386610,47.59,80613.41,2.5,-0.00033,0.0,0.07608]
[1778377388035,47.59,80613.52,2.5,-0.00033,0.0,0.07607]
[1778377392365,47.59,80613.45,2.5,-0.00033,0.0,0.07608]
[1778377393059,47.59,80613.45,2.5,-0.00033,0.0,0.07608]
[1778377398273,47.59,80613.45,2.5,-0.00033,0.0,0.07608]
[1778377399975,47.59,80613.45,2.5,-0.00033,0.0,0.07608]
[1778377402149,47.59,80614.52,2.5,-0.00033,0.0,0.07598]
[1778377402919,47.59,80614.52,2.5,-0.00033,0.0,0.07598]
[1778377403646,47.59,80614.55,2.5,-0.00033,0.0,0.07598]
[1778377404467,47.59,80614.55,2.5,-0.00033,0.0,0.07598]
[1778377405146,47.59,80614.59,2.5,-0.00033,0.0,0.07598]
[1778377406122,47.59,80614.59,2.5,-0.00033,0.0,0.07598]
[1778377409186,47.59,80614.69,2.5,-0.00033,0.0,0.07597]
[1778377410015,47.59,80614.69,2.5,-0.00033,0.0,0.07597]
[1778377414868,47.59,80614.87,2.5,-0.00033,0.0,0.07581]
[1778377422343,47.59,80614.18,2.5,-0.00033,0.0,0.07587]
[1778377423570,47.59,80614.16,2.5,-0.00033,0.0,0.07587]
[1778377431890,47.59,80613.6,2.5,-0.00033,0.0,0.07592]
[1778377436812,47.59,80613.59,2.5,-0.00033,0.0,0.07592]
[1778377437399,47.59,80613.59,2.5,-0.00033,0.0,0.07592]
[1778377443924,47.59,80613.4,2.5,-0.00033,0.0,0.07593]
[1778377445191,47.59,80613.4,2.5,-0.00033,0.0,0.07593]
[1778377446892,47.59,80613.4,2.5,-0.00033,0.0,0.07593]
[1778377448410,47.59,80613.4,2.5,-0.00033,0.0,0.07593]
[1778377456410,47.59,80613.54,2.5,-0.00033,0.0,0.07592]
[1778377457181,47.59,80613.54,2.5,-0.00033,0.0,0.07592]
[1778377458065,47.59,80613.54,2.5,-0.00033,0.0,0.07592]
[1778377458854,47.59,80613.54,2.5,-0.00033,0.0,0.07592]
[1778377459602,47.59,80613.54,2.5,-0.00033,0.0,0.07592]
[1778377465549,47.59,80613.54,2.5,-0.00033,0.0,0.07592]
[1778377466174,47.59,80613.54,2.5,-0.00033,0.0,0.07592]
[1778377467063,47.59,80613.54,2.5,-0.00033,0.0,0.07592]
[1778377467616,47.59,80613.54,2.5,-0.00033,0.0,0.07592]
[1778377467743,47.59,80613.54,2.5,-0.00033,0.0,0.07592]
[1778377469167,47.59,80613.54,2.5,-0.00033,0.0,0.07592]
[1778377469930,47.59,80613.54,2.5,-0.00033,0.0,0.07592]
[1778377473975,47.59,80613.54,2.5,-0.00033,0.0,0.07592]
[1778377474735,47.59,80613.54,2.5,-0.00033,0.0,0.07578]
[1778377478675,47.59,80613.54,2.5,-0.00033,0.0,0.07578]
[1778377478812,47.59,80613.54,2.5,-0.00033,0.0,0.07578]
[1778377480183,47.59,80613.54,2.5,-0.00033,0.0,0.07578]
[1778377482046,47.59,80613.51,2.5,-0.00033,0.0,0.07578]
[1778377482867,47.59,80613.51,2.5,-0.00033,0.0,0.07578]
[1778377485235,47.59,80613.23,2.5,-0.00033,0.0,0.0758]
[1778377485973,47.59,80613.23,2.5,-0.00033,0.0,0.0758]
[1778377486916,47.59,80613.09,2.5,-0.00033,0.0,0.07581]
[1778377487662,47.59,80613.09,2.5,-0.00033,0.0,0.07581]
[1778377489032,47.59,80613.09,2.5,-0.00033,0.0,0.07581]
[1778377489760,47.59,80613.09,2.5,-0.00033,0.0,0.07581]
[1778377493432,47.59,80611.18,2.5,-0.00033,0.0,0.07598]
[1778377494135,47.59,80611.18,2.5,-0.00033,0.0,0.07598]
[1778377495053,47.59,80611.07,2.5,-0.00033,0.0,0.07599]
[1778377498899,47.59,80611.04,2.5,-0.00033,0.0,0.07599]
[1778377499957,47.59,80611.04,2.5,-0.00033,0.0,0.07599]
[1778377504015,47.59,80608.54,2.5,-0.00033,0.0,0.0762]
[1778377504035,47.59,80608.54,2.5,-0.00033,0.0,0.0762]
[1778377504258,47.59,80609.01,2.5,-0.00033,0.0,0.07616]
[1778377505703,47.59,80607.78,2.5,-0.00033,0.0,0.07627]
[1778377506393,47.59,80607.77,2.5,-0.00033,0.0,0.07627]
[1778377507283,47.59,80607.73,2.5,-0.00033,0.0,0.07627]
[1778377512150,47.59,80607.73,2.5,-0.00033,0.0,0.07627]
[1778377513143,47.59,80607.73,2.5,-0.00033,0.0,0.07627]
[1778377513316,47.59,80607.62,2.5,-0.00033,0.0,0.07628]
[1778377519854,47.59,80609.45,2.5,-0.00033,0.0,0.07612]
[1778377521641,47.59,80609.45,2.5,-0.00033,0.0,0.07612]
[1778377522550,47.59,80609.45,2.5,-0.00033,0.0,0.07612]
[1778377524034,47.59,80609.45,2.5,-0.00033,0.0,0.07612]
[1778377524701,47.59,80609.2,2.5,-0.00033,0.0,0.07614]
[1778377527082,47.59,80609.13,2.5,-0.00033,0.0,0.07615]
[1778377527968,47.59,80609.13,2.5,-0.00033,0.0,0.07615]
[1778377530104,47.59,80608.98,2.5,-0.00033,0.0,0.07616]
[1778377531666,47.59,80608.98,2.5,-0.00033,0.0,0.07616]
[1778377539911,47.59,80608.98,2.5,-0.00033,0.0,0.07602]
[1778377542209,47.59,80608.98,2.5,-0.00033,0.0,0.07602]
[1778377544389,47.59,80608.98,2.5,-0.00033,0.0,0.07602]
[1778377545191,47.59,80608.98,2.5,-0.00033,0.0,0.07602]
[1778377547126,47.59,80608.98,2.5,-0.00033,0.0,0.07602]
[1778377548010,47.59,80608.98,2.5,-0.00033,0.0,0.07602]
[1778377551971,47.59,80608.91,2.5,-0.00033,0.0,0.07602]
[1778377552689,47.59,80608.98,2.5,-0.00033,0.0,0.07602]
[1778377556944,47.59,80608.91,2.5,-0.00033,0.0,0.07602]
[1778377558438,47.59,80608.91,2.5,-0.00033,0.0,0.07602]
[1778377560638,47.59,80608.91,2.5,-0.00033,0.0,0.07602]
[1778377561359,47.59,80609.09,2.5,-0.00033,0.0,0.07601]
[1778377565272,47.59,80609.23,2.5,-0.00033,0.0,0.076]
[1778377566701,47.59,80609.23,2.5,-0.00033,0.0,0.076]
[1778377573068,47.59,80609.38,2.5,-0.00033,0.0,0.07598]
[1778377573854,47.59,80609.34,2.5,-0.00033,0.0,0.07599]
[1778377574566,47.59,80609.41,2.5,-0.00033,0.0,0.07598]
[1778377575355,47.59,80609.38,2.5,-0.00033,0.0,0.07598]
[1778377575798,47.59,80609.38,2.5,-0.00033,0.0,0.07598]
[1778377576109,47.59,80609.38,2.5,-0.00033,0.0,0.07598]
[1778377576922,47.59,80609.41,2.5,-0.00033,0.0,0.07598]
[1778377578997,47.59,80609.48,2.5,-0.00033,0.0,0.07598]
[1778377579805,47.59,80609.41,2.5,-0.00033,0.0,0.07598]
[1778377583110,47.59,80609.38,2.5,-0.00033,0.0,0.07598]
[1778377583854,47.59,80609.34,2.5,-0.00033,0.0,0.07599]
[1778377592045,47.59,80609.41,2.5,-0.00033,0.0,0.07598]
[1778377592290,47.59,80610.97,2.5,-0.00033,0.0,0.0757]
[1778377593022,47.59,80610.97,2.5,-0.00033,0.0,0.0757]
[1778377597520,47.59,80610.99,2.5,-0.00033,0.0,0.0757]
[1778377598242,47.59,80610.99,2.5,-0.00033,0.0,0.0757]
[1778377599003,47.59,80610.99,2.5,-0.00033,0.0,0.0757]
[1778377612501,47.59,80610.99,2.5,-0.00033,0.0,0.0757]
[1778377617536,47.59,80616.62,2.5,-0.00032,0.0,0.07523]
[1778377622571,47.59,80616.55,2.5,-0.00032,0.0,0.07523]
[1778377627607,47.59,80616.34,2.5,-0.00032,0.0,0.07525]
[1778377634655,47.59,80617.18,2.5,-0.00032,0.0,0.07518]
[1778377639690,47.59,80617.32,2.5,-0.00032,0.0,0.07517]
[1778377644725,47.59,80623.18,2.5,-0.00032,0.0,0.07468]
[1778377649760,47.59,80624.28,2.5,-0.00032,0.0,0.07459]
[1778377656809,47.59,80625.88,2.5,-0.00032,0.0,0.07431]
[1778377670907,47.59,80624.84,2.5,-0.00032,0.0,0.0744]
[1778377677956,47.59,80624.81,2.5,-0.00032,0.0,0.0744]
[1778377685544,47.59,80624.81,2.5,-0.00032,0.0,0.0744]
[1778377693061,47.59,80624.76,2.5,-0.00032,0.0,0.0744]
[1778377698096,47.59,80624.63,2.5,-0.00032,0.0,0.07441]
[1778377703132,47.59,80617.88,2.5,-0.00032,0.0,0.07498]
[1778377709174,47.59,80616.71,2.5,-0.00032,0.0,0.07507]
[1778377715217,47.59,80614.72,2.5,-0.00032,0.0,0.0751]
[1778377723273,47.59,80614.8,2.5,-0.00032,0.0,0.07509]
[1778377728308,47.59,80614.9,2.5,-0.00032,0.0,0.07508]
[1778377734350,47.59,80615.71,2.5,-0.00032,0.0,0.07501]
[1778377746434,47.59,80615.78,2.5,-0.00032,0.0,0.07501]
[1778377751470,47.59,80615.58,2.5,-0.00032,0.0,0.07503]
[1778377756505,47.59,80616.13,2.5,-0.00032,0.0,0.07498]
[1778377762547,47.59,80616.21,2.5,-0.00032,0.0,0.07497]
[1778377770606,47.59,80616.69,2.5,-0.00032,0.0,0.07493]
[1778377775641,47.59,80618.76,2.5,-0.00032,0.0,0.07461]
[1778377780676,47.59,80619.11,2.5,-0.00032,0.0,0.07459]
[1778377786718,47.59,80619.19,2.5,-0.00032,0.0,0.07458]
[1778377793768,47.59,80618.75,2.5,-0.00032,0.0,0.07462]
[1778377800817,47.59,80620.12,2.5,-0.00032,0.0,0.0745]
[1778377805852,47.59,80620.05,2.5,-0.00032,0.0,0.07451]
[1778377811896,47.59,80620.18,2.5,-0.00032,0.0,0.0745]
[1778377817937,47.59,80623.37,2.5,-0.00032,0.0,0.07423]
[1778377825993,47.59,80625.27,2.5,-0.00032,0.0,0.07407]
[1778377832035,47.59,80626.71,2.5,-0.00032,0.0,0.07381]
[1778377837070,47.59,80637.24,2.5,-0.00031,0.0,0.07295]
[1778377842105,47.59,80637.13,2.5,-0.00031,0.0,0.07295]
[1778377847140,47.59,80637.06,2.5,-0.00031,0.0,0.07296]
[1778377852175,47.59,80636.69,2.5,-0.00031,0.0,0.07299]
[1778377857210,47.59,80637.11,2.5,-0.00031,0.0,0.07296]
[1778377862246,47.59,80637.49,2.5,-0.00031,0.0,0.07293]
[1778377876346,47.59,80637.56,2.5,-0.00031,0.0,0.07292]
[1778377881381,47.59,80637.69,2.5,-0.00031,0.0,0.07291]
[1778377889437,47.59,80638.05,2.5,-0.00031,0.0,0.07288]
[1778377894473,47.59,80637.96,2.5,-0.00031,0.0,0.07275]
[1778377899508,47.59,80638.29,2.5,-0.00031,0.0,0.07272]
[1778377904543,47.59,80646.57,2.5,-0.00031,0.0,0.07205]
[1778377909578,47.59,80648.31,2.5,-0.00031,0.0,0.07191]
[1778377914613,47.59,80648.21,2.5,-0.00031,0.0,0.07191]
[1778377919648,47.59,80649.46,2.5,-0.00031,0.0,0.07181]
[1778377925690,47.59,80649.45,2.5,-0.00031,0.0,0.07181]
[1778377930728,47.59,80665.61,2.5,-0.0003,0.0,0.07052]
[1778377935761,47.59,80664.67,2.5,-0.0003,0.0,0.0706]
[1778377940796,47.59,80667.16,2.5,-0.0003,0.0,0.0704]
[1778377945831,47.59,80668.22,2.5,-0.0003,0.0,0.07032]
[1778377950866,47.59,80664.98,2.5,-0.0003,0.0,0.07057]
[1778377955904,47.59,80652.45,2.5,-0.00031,0.0,0.07143]
[1778377960939,47.59,80652.31,2.5,-0.00031,0.0,0.07144]
[1778377965974,47.59,80652.38,2.5,-0.00031,0.0,0.07144]
[1778377971010,47.59,80653.31,2.5,-0.00031,0.0,0.07136]
[1778377976044,47.59,80653.65,2.5,-0.00031,0.0,0.07134]
[1778377981079,47.59,80662.7,2.5,-0.0003,0.0,0.07062]
[1778377986114,47.59,80663.36,2.5,-0.0003,0.0,0.07056]
[1778377993164,47.59,80662.95,2.5,-0.0003,0.0,0.0706]
[1778377999206,47.59,80655.18,2.5,-0.00031,0.0,0.07121]
[1778378004241,47.59,80653.93,2.5,-0.00031,0.0,0.07131]
[1778378009276,47.59,80651.39,2.5,-0.00031,0.0,0.07152]
[1778378014311,47.59,80659.57,2.5,-0.0003,0.0,0.07073]
[1778378022367,47.59,80659.42,2.5,-0.0003,0.0,0.07074]
[1778378027402,47.59,80659.69,2.5,-0.0003,0.0,0.07072]
[1778378035458,47.59,80654.62,2.5,-0.0003,0.0,0.07112]
[1778378040493,47.59,80652.65,2.5,-0.00031,0.0,0.07128]
[1778378046535,47.59,80653.12,2.5,-0.00031,0.0,0.07124]
[1778378051570,47.59,80652.74,2.5,-0.00031,0.0,0.07127]
[1778378056605,47.59,80657.35,2.5,-0.0003,0.0,0.0709]
[1778378061641,47.59,80667.76,2.5,-0.0003,0.0,0.07008]
[1778378066676,47.59,80668.08,2.5,-0.0003,0.0,0.07005]
[1778378071711,47.59,80669.25,2.5,-0.0003,0.0,0.06982]
[1778378078760,47.59,80671.76,2.5,-0.0003,0.0,0.06963]
[1778378085809,47.59,80673.22,2.5,-0.0003,0.0,0.06951]
[1778378090844,47.59,80672.8,2.5,-0.0003,0.0,0.06955]
[1778378096886,47.59,80672.88,2.5,-0.0003,0.0,0.06954]
[1778378103935,47.59,80672.88,2.5,-0.0003,0.0,0.06954]
[1778378108970,47.59,80671.94,2.5,-0.0003,0.0,0.06961]
[1778378119040,47.59,80671.94,2.5,-0.0003,0.0,0.06961]
[1778378124075,47.59,80671.87,2.5,-0.0003,0.0,0.06962]
[1778378129110,47.59,80671.94,2.5,-0.0003,0.0,0.06961]
[1778378135152,47.59,80671.19,2.5,-0.0003,0.0,0.06954]
[1778378140187,47.59,80668.9,2.5,-0.0003,0.0,0.06972]
[1778378146234,47.59,80668.72,2.5,-0.0003,0.0,0.06973]
[1778378151269,47.59,80669.01,2.5,-0.0003,0.0,0.06971]
[1778378159325,47.59,80665.67,2.5,-0.0003,0.0,0.06997]
[1778378165367,47.59,80663.23,2.5,-0.0003,0.0,0.07016]
[1778378170402,47.59,80663.62,2.5,-0.0003,0.0,0.07013]
[1778378175437,47.59,80660.28,2.5,-0.0003,0.0,0.0704]
[1778378182486,47.59,80659.56,2.5,-0.0003,0.0,0.07045]
[1778378187521,47.59,80657.93,2.5,-0.0003,0.0,0.07058]
[1778378192556,47.59,80652.56,2.5,-0.0003,0.0,0.07087]
[1778378197591,47.59,80650.92,2.5,-0.0003,0.0,0.071]
[1778378203633,47.59,80650.73,2.5,-0.0003,0.0,0.07102]
[1778378208668,47.59,80650.73,2.5,-0.0003,0.0,0.07102]
[1778378216724,47.59,80650.8,2.5,-0.0003,0.0,0.07101]
[1778378221761,47.59,80650.83,2.5,-0.0003,0.0,0.07101]
[1778378226796,47.59,80650.8,2.5,-0.0003,0.0,0.07101]
[1778378231831,47.59,80650.34,2.5,-0.0003,0.0,0.07105]
[1778378236866,47.59,80650.94,2.5,-0.0003,0.0,0.071]
[1778378243915,47.59,80650.91,2.5,-0.0003,0.0,0.071]
[1778378248951,47.59,80650.83,2.5,-0.0003,0.0,0.07101]
[1778378261035,47.59,80650.66,2.5,-0.0003,0.0,0.07088]
[1778378266070,47.59,80650.66,2.5,-0.0003,0.0,0.07088]
[1778378276128,47.59,80650.66,2.5,-0.0003,0.0,0.07088]
[1778378281184,47.59,80650.63,2.5,-0.0003,0.0,0.07089]
[1778378288233,47.59,80648.45,2.5,-0.0003,0.0,0.07106]
[1778378294275,47.59,80649.04,2.5,-0.0003,0.0,0.07101]
[1778378301324,47.59,80648.72,2.5,-0.0003,0.0,0.07104]
[1778378306359,47.59,80648.77,2.5,-0.0003,0.0,0.07104]
[1778378311394,47.59,80648.69,2.5,-0.0003,0.0,0.0709]
[1778378316429,47.59,80648.66,2.5,-0.0003,0.0,0.07091]
[1778378321464,47.59,80648.66,2.5,-0.0003,0.0,0.07091]
[1778378326499,47.59,80648.84,2.5,-0.0003,0.0,0.07089]
[1778378335562,47.59,80649.38,2.5,-0.0003,0.0,0.07085]
[1778378340597,47.59,80649.22,2.5,-0.0003,0.0,0.07086]
[1778378345632,47.59,80649.36,2.5,-0.0003,0.0,0.07085]
[1778378350667,47.59,80649.29,2.5,-0.0003,0.0,0.07086]
[1778378358723,47.59,80649.36,2.5,-0.0003,0.0,0.07085]
[1778378364765,47.59,80649.29,2.5,-0.0003,0.0,0.07086]
[1778378375842,47.59,80649.4,2.5,-0.0003,0.0,0.07071]
[1778378380877,47.59,80649.21,2.5,-0.0003,0.0,0.07072]
[1778378389234,47.59,80649.21,2.5,-0.0003,0.0,0.07072]
[1778378399003,47.59,80661.85,2.5,-0.0003,0.0,0.06973]
[1778378404040,47.59,80664.31,2.5,-0.0003,0.0,0.06953]
[1778378409077,47.59,80666.72,2.5,-0.0003,0.0,0.06934]
[1778378414110,47.59,80664.43,2.5,-0.0003,0.0,0.06952]
[1778378420152,47.59,80657.78,2.5,-0.0003,0.0,0.07005]
[1778378426194,47.59,80655.15,2.5,-0.0003,0.0,0.07025]
[1778378431229,47.59,80652.75,2.5,-0.0003,0.0,0.07031]
[1778378437271,47.59,80652.82,2.5,-0.0003,0.0,0.0703]
[1778378444320,47.59,80652.93,2.5,-0.0003,0.0,0.07029]
[1778378449355,47.59,80653.17,2.5,-0.0003,0.0,0.07027]
[1778378456404,47.59,80653.35,2.5,-0.0003,0.0,0.07026]
[1778378461440,47.59,80653.38,2.5,-0.0003,0.0,0.07026]
[1778378468489,47.59,80653.0,2.5,-0.0003,0.0,0.07029]
[1778378473527,47.59,80652.1,2.5,-0.0003,0.0,0.07036]
[1778378478564,47.59,80651.54,2.5,-0.0003,0.0,0.0704]
[1778378483599,47.59,80648.61,2.5,-0.0003,0.0,0.07063]
[1778378488638,47.59,80647.92,2.5,-0.0003,0.0,0.07069]
[1778378496694,47.59,80643.2,2.5,-0.0003,0.0,0.07093]
[1778378501729,47.59,80642.93,2.5,-0.0003,0.0,0.07095]
[1778378508779,47.59,80642.05,2.5,-0.0003,0.0,0.07102]
[1778378513814,47.59,80631.22,2.5,-0.00031,0.0,0.07189]
[1778378518850,47.59,80620.74,2.5,-0.00031,0.0,0.07274]
[1778378523885,47.59,80612.97,2.5,-0.00032,0.0,0.07338]
[1778378528927,47.59,80610.62,2.5,-0.00032,0.0,0.07357]
[1778378535969,47.59,80610.67,2.5,-0.00032,0.0,0.07357]
[1778378541004,47.59,80611.79,2.5,-0.00032,0.0,0.07348]
[1778378546039,47.59,80611.84,2.5,-0.00032,0.0,0.07347]
[1778378551074,47.59,80613.04,2.5,-0.00032,0.0,0.07323]
[1778378556109,47.59,80615.67,2.5,-0.00031,0.0,0.07302]
[1778378561144,47.59,80617.6,2.5,-0.00031,0.0,0.07286]
[1778378567188,47.59,80618.61,2.5,-0.00031,0.0,0.07277]
[1778378577258,47.59,80617.95,2.5,-0.00031,0.0,0.07283]
[1778378582294,47.59,80618.17,2.5,-0.00031,0.0,0.07281]
[1778378588335,47.59,80620.17,2.5,-0.00031,0.0,0.07265]
[1778378595384,47.59,80621.78,2.5,-0.00031,0.0,0.07252]
[1778378607469,47.59,80621.2,2.5,-0.00031,0.0,0.07256]
[1778378612504,47.59,80628.64,2.5,-0.00031,0.0,0.07182]
[1778378617539,47.59,80628.81,2.5,-0.00031,0.0,0.07181]
[1778378627609,47.59,80625.21,2.5,-0.00031,0.0,0.0721]
[1778378632645,47.59,80625.4,2.5,-0.00031,0.0,0.07208]
[1778378637680,47.59,80626.73,2.5,-0.00031,0.0,0.07197]
[1778378643725,47.59,80627.76,2.5,-0.00031,0.0,0.07189]
[1778378649766,47.59,80627.83,2.5,-0.00031,0.0,0.07188]
[1778378654801,47.59,80631.63,2.5,-0.00031,0.0,0.07158]
[1778378659837,47.59,80631.91,2.5,-0.00031,0.0,0.07156]
[1778378668370,47.59,80631.76,2.5,-0.00031,0.0,0.07157]
[1778378673936,47.59,80631.46,2.5,-0.00031,0.0,0.07145]
[1778378678971,47.59,80631.53,2.5,-0.00031,0.0,0.07145]
[1778378685013,47.59,80631.53,2.5,-0.00031,0.0,0.07145]
[1778378691056,47.59,80632.06,2.5,-0.00031,0.0,0.0714]
[1778378696091,47.59,80631.99,2.5,-0.00031,0.0,0.07141]
[1778378702133,47.59,80631.81,2.5,-0.00031,0.0,0.07142]
[1778378707168,47.59,80631.74,2.5,-0.00031,0.0,0.07143]
[1778378713210,47.59,80631.6,2.5,-0.00031,0.0,0.07144]
[1778378718245,47.59,80624.43,2.5,-0.00031,0.0,0.07202]
[1778378723281,47.59,80623.81,2.5,-0.00031,0.0,0.07207]
[1778378728316,47.59,80624.06,2.5,-0.00031,0.0,0.07205]
[1778378733351,47.59,80624.46,2.5,-0.00031,0.0,0.07188]
[1778378738386,47.59,80625.32,2.5,-0.00031,0.0,0.07181]
[1778378743422,47.59,80625.93,2.5,-0.00031,0.0,0.07176]
[1778378748457,47.59,80627.0,2.5,-0.00031,0.0,0.07167]
[1778378758527,47.59,80629.94,2.5,-0.00031,0.0,0.07143]
[1778378763562,47.59,80632.07,2.5,-0.00031,0.0,0.07126]
[1778378768597,47.59,80632.23,2.5,-0.00031,0.0,0.07125]
[1778378774640,47.59,80632.37,2.5,-0.00031,0.0,0.07124]
[1778378779675,47.59,80632.59,2.5,-0.00031,0.0,0.07122]
[1778378784711,47.59,80645.39,2.5,-0.0003,0.0,0.0702]
[1778378789745,47.59,80646.69,2.5,-0.0003,0.0,0.0701]
[1778378794780,47.59,80646.69,2.5,-0.0003,0.0,0.06996]
[1778378799815,47.59,80647.6,2.5,-0.0003,0.0,0.06989]
[1778378804850,47.59,80647.98,2.5,-0.0003,0.0,0.06986]
[1778378809885,47.59,80649.12,2.5,-0.0003,0.0,0.06977]
[1778378815927,47.59,80648.95,2.5,-0.0003,0.0,0.06978]
[1778378820962,47.59,80643.96,2.5,-0.0003,0.0,0.07018]
[1778378825997,47.59,80642.26,2.5,-0.0003,0.0,0.07031]
[1778378831037,47.59,80642.63,2.5,-0.0003,0.0,0.07028]
[1778378837079,47.59,80642.54,2.5,-0.0003,0.0,0.07029]
[1778378842114,47.59,80643.8,2.5,-0.0003,0.0,0.07019]
[1778378847149,47.59,80643.16,2.5,-0.0003,0.0,0.07024]
[1778378852184,47.59,80643.37,2.5,-0.0003,0.0,0.07009]
[1778378858226,47.59,80642.85,2.5,-0.0003,0.0,0.07013]
[1778378871318,47.59,80642.36,2.5,-0.0003,0.0,0.07017]
[1778378876353,47.59,80634.74,2.5,-0.0003,0.0,0.07077]
[1778378881388,47.59,80630.87,2.5,-0.00031,0.0,0.07108]
[1778378886423,47.59,80622.76,2.5,-0.00031,0.0,0.07173]
[1778378891458,47.59,80621.34,2.5,-0.00031,0.0,0.07185]
[1778378896493,47.59,80621.37,2.5,-0.00031,0.0,0.07185]
[1778378903543,47.59,80620.91,2.5,-0.00031,0.0,0.07188]
[1778378908577,47.59,80618.35,2.5,-0.00031,0.0,0.07209]
[1778378913612,47.59,80618.28,2.5,-0.00031,0.0,0.07196]
[1778378918647,47.59,80599.76,2.5,-0.00032,0.0,0.07347]
[1778378924689,47.59,80602.4,2.5,-0.00032,0.0,0.07325]
[1778378930731,47.59,80602.48,2.5,-0.00032,0.0,0.07325]
[1778378935766,47.59,80604.47,2.5,-0.00031,0.0,0.07308]
[1778378940801,47.59,80608.04,2.5,-0.00031,0.0,0.07279]
[1778378945836,47.59,80611.12,2.5,-0.00031,0.0,0.07254]
[1778378950871,47.59,80611.01,2.5,-0.00031,0.0,0.07255]
[1778378958927,47.59,80611.06,2.5,-0.00031,0.0,0.07254]
[1778378963962,47.59,80611.28,2.5,-0.00031,0.0,0.07253]
[1778378970008,47.59,80611.6,2.5,-0.00031,0.0,0.0725]
[1778378975039,47.59,80618.56,2.5,-0.00031,0.0,0.07179]
[1778378982089,47.59,80618.24,2.5,-0.00031,0.0,0.07182]
[1778378989140,47.59,80618.38,2.5,-0.00031,0.0,0.07181]
[1778378994175,47.59,80618.56,2.5,-0.00031,0.0,0.07179]
[1778379000220,47.59,80618.59,2.5,-0.00031,0.0,0.07179]
[1778379005255,47.59,80618.55,2.5,-0.00031,0.0,0.07179]
[1778379011297,47.59,80618.48,2.5,-0.00031,0.0,0.0718]
[1778379019353,47.59,80618.73,2.5,-0.00031,0.0,0.07178]
[1778379024388,47.59,80618.91,2.5,-0.00031,0.0,0.07177]
[1778379029423,47.59,80619.36,2.5,-0.00031,0.0,0.07173]
[1778379040500,47.59,80619.18,2.5,-0.00031,0.0,0.0716]
[1778379047549,47.59,80619.27,2.5,-0.00031,0.0,0.0716]
[1778379053591,47.59,80623.2,2.5,-0.00031,0.0,0.07128]
[1778379058626,47.59,80622.18,2.5,-0.00031,0.0,0.07136]
[1778379063661,47.59,80615.82,2.5,-0.00031,0.0,0.07188]
[1778379068696,47.59,80615.88,2.5,-0.00031,0.0,0.07187]
[1778379073731,47.59,80604.32,2.5,-0.00031,0.0,0.07281]
[1778379078766,47.59,80602.53,2.5,-0.00031,0.0,0.07296]
[1778379084809,47.59,80601.92,2.5,-0.00031,0.0,0.07301]
[1778379089844,47.59,80601.78,2.5,-0.00031,0.0,0.07302]
[1778379096893,47.59,80601.83,2.5,-0.00031,0.0,0.07287]
[1778379101928,47.59,80600.84,2.5,-0.00031,0.0,0.07296]
[1778379113742,47.59,80600.87,2.5,-0.00031,0.0,0.07295]
[1778379117529,47.59,80600.84,2.5,-0.00031,0.0,0.07296]
[1778379118241,47.59,80600.84,2.5,-0.00031,0.0,0.07296]
[1778379124082,47.59,80598.26,2.5,-0.00032,0.0,0.07317]
[1778379128213,47.59,80595.34,2.5,-0.00032,0.0,0.07341]
[1778379129092,47.59,80595.34,2.5,-0.00032,0.0,0.07341]
[1778379134152,47.59,80595.95,2.5,-0.00032,0.0,0.07336]
[1778379134951,47.59,80595.95,2.5,-0.00032,0.0,0.07336]
[1778379135675,47.59,80595.95,2.5,-0.00032,0.0,0.07336]
[1778379138020,47.59,80595.98,2.5,-0.00032,0.0,0.07336]
[1778379138743,47.59,80595.98,2.5,-0.00032,0.0,0.07336]
[1778379139487,47.59,80595.98,2.5,-0.00032,0.0,0.07336]
[1778379141669,47.59,80595.38,2.5,-0.00032,0.0,0.0734]
[1778379142392,47.59,80595.38,2.5,-0.00032,0.0,0.0734]
[1778379152278,47.59,80595.42,2.5,-0.00032,0.0,0.07326]
[1778379154028,47.59,80595.52,2.5,-0.00032,0.0,0.07325]
[1778379154937,47.59,80595.52,2.5,-0.00032,0.0,0.07325]
[1778379157057,47.59,80595.56,2.5,-0.00032,0.0,0.07325]
[1778379158343,47.59,80595.6,2.5,-0.00032,0.0,0.07324]
[1778379163661,47.59,80598.06,2.5,-0.00031,0.0,0.07304]
[1778379164213,47.59,80597.99,2.5,-0.00031,0.0,0.07305]
[1778379164248,47.59,80597.99,2.5,-0.00031,0.0,0.07305]
[1778379165652,47.59,80597.88,2.5,-0.00031,0.0,0.07306]
[1778379166230,47.59,80597.88,2.5,-0.00031,0.0,0.07306]
[1778379167212,47.59,80598.01,2.5,-0.00031,0.0,0.07305]
[1778379168024,47.59,80599.17,2.5,-0.00031,0.0,0.07295]
[1778379174433,47.59,80599.37,2.5,-0.00031,0.0,0.07293]
[1778379175442,47.59,80599.37,2.5,-0.00031,0.0,0.07293]
[1778379175493,47.59,80599.37,2.5,-0.00031,0.0,0.07293]
[1778379176555,47.59,80599.4,2.5,-0.00031,0.0,0.07293]
[1778379178108,47.59,80599.44,2.5,-0.00031,0.0,0.07293]
[1778379180111,47.59,80599.03,2.5,-0.00031,0.0,0.07296]
[1778379180945,47.59,80598.67,2.5,-0.00031,0.0,0.07299]
[1778379181740,47.59,80598.67,2.5,-0.00031,0.0,0.07299]
[1778379182622,47.59,80598.71,2.5,-0.00031,0.0,0.07299]
[1778379183181,47.59,80598.71,2.5,-0.00031,0.0,0.07299]
[1778379188968,47.59,80598.74,2.5,-0.00031,0.0,0.07299]
[1778379189575,47.59,80598.74,2.5,-0.00031,0.0,0.07299]
[1778379189991,47.59,80599.22,2.5,-0.00031,0.0,0.07295]
[1778379191743,47.59,80599.22,2.5,-0.00031,0.0,0.07295]
[1778379192097,47.59,80600.12,2.5,-0.00031,0.0,0.07287]
[1778379192255,47.59,80600.12,2.5,-0.00031,0.0,0.07287]
[1778379194405,47.59,80613.13,2.5,-0.00031,0.0,0.07181]
[1778379195649,47.59,80613.45,2.5,-0.00031,0.0,0.07179]
[1778379196258,47.59,80613.45,2.5,-0.00031,0.0,0.07179]
[1778379197102,47.59,80612.71,2.5,-0.00031,0.0,0.07185]
[1778379201137,47.59,80612.89,2.5,-0.00031,0.0,0.07183]
[1778379201347,47.59,80612.89,2.5,-0.00031,0.0,0.07183]
[1778379202862,47.59,80613.14,2.5,-0.00031,0.0,0.07181]
[1778379203382,47.59,80613.0,2.5,-0.00031,0.0,0.07182]
[1778379204196,47.59,80613.0,2.5,-0.00031,0.0,0.07182]
[1778379207926,47.59,80613.01,2.5,-0.00031,0.0,0.07182]
[1778379208587,47.59,80613.01,2.5,-0.00031,0.0,0.07182]
[1778379214492,47.59,80613.71,2.5,-0.00031,0.0,0.07163]
[1778379216753,47.59,80613.71,2.5,-0.00031,0.0,0.07163]
[1778379217574,47.59,80613.71,2.5,-0.00031,0.0,0.07163]
[1778379218119,47.59,80613.71,2.5,-0.00031,0.0,0.07163]
[1778379218993,47.59,80613.6,2.5,-0.00031,0.0,0.07163]
[1778379225058,47.59,80613.93,2.5,-0.00031,0.0,0.07161]
[1778379225888,47.59,80613.93,2.5,-0.00031,0.0,0.07161]
[1778379229408,47.59,80613.57,2.5,-0.00031,0.0,0.07164]
[1778379230093,47.59,80613.57,2.5,-0.00031,0.0,0.07164]
[1778379235861,47.59,80612.86,2.5,-0.00031,0.0,0.07169]
[1778379240036,47.59,80612.78,2.5,-0.00031,0.0,0.0717]
[1778379245933,47.59,80612.13,2.5,-0.00031,0.0,0.07175]
[1778379246113,47.59,80612.13,2.5,-0.00031,0.0,0.07175]
[1778379246994,47.59,80612.13,2.5,-0.00031,0.0,0.07175]
[1778379249394,47.59,80612.13,2.5,-0.00031,0.0,0.07175]
[1778379250081,47.59,80612.1,2.5,-0.00031,0.0,0.07176]
[1778379250083,47.59,80612.1,2.5,-0.00031,0.0,0.07176]
[1778379254298,47.59,80612.21,2.5,-0.00031,0.0,0.07175]
[1778379255250,47.59,80612.21,2.5,-0.00031,0.0,0.07175]
[1778379261037,47.59,80612.13,2.5,-0.00031,0.0,0.07175]
[1778379264458,47.59,80612.06,2.5,-0.00031,0.0,0.07176]
[1778379265264,47.59,80612.06,2.5,-0.00031,0.0,0.07176]
[1778379267835,47.59,80612.17,2.5,-0.00031,0.0,0.07175]
[1778379268521,47.59,80612.13,2.5,-0.00031,0.0,0.07175]
[1778379270375,47.59,80612.13,2.5,-0.00031,0.0,0.07175]
[1778379271118,47.59,80612.67,2.5,-0.00031,0.0,0.07171]
[1778379271900,47.59,80612.67,2.5,-0.00031,0.0,0.07171]
[1778379273352,47.59,80612.74,2.5,-0.00031,0.0,0.07156]
[1778379278081,47.59,80612.88,2.5,-0.00031,0.0,0.07155]
[1778379279470,47.59,80612.67,2.5,-0.00031,0.0,0.07157]
[1778379284219,47.59,80612.63,2.5,-0.00031,0.0,0.07157]
[1778379285576,47.59,80612.63,2.5,-0.00031,0.0,0.07157]
[1778379287232,47.59,80612.46,2.5,-0.00031,0.0,0.07159]
[1778379288011,47.59,80612.46,2.5,-0.00031,0.0,0.07159]
[1778379288707,47.59,80612.46,2.5,-0.00031,0.0,0.07159]
[1778379289304,47.59,80612.46,2.5,-0.00031,0.0,0.07159]
[1778379290857,47.59,80612.6,2.5,-0.00031,0.0,0.07158]
[1778379291655,47.59,80612.6,2.5,-0.00031,0.0,0.07158]
[1778379298298,47.59,80612.32,2.5,-0.00031,0.0,0.0716]
[1778379299619,47.59,80612.32,2.5,-0.00031,0.0,0.0716]
[1778379301313,47.59,80612.66,2.5,-0.00031,0.0,0.07157]
[1778379302146,47.59,80612.59,2.5,-0.00031,0.0,0.07158]
[1778379307311,47.59,80611.06,2.5,-0.00031,0.0,0.0717]
[1778379308183,47.59,80611.06,2.5,-0.00031,0.0,0.0717]
[1778379311990,47.59,80611.06,2.5,-0.00031,0.0,0.0717]
[1778379312053,47.59,80611.63,2.5,-0.00031,0.0,0.07165]
[1778379312889,47.59,80611.63,2.5,-0.00031,0.0,0.07165]
[1778379313614,47.59,80611.38,2.5,-0.00031,0.0,0.07167]
[1778379314560,47.59,80611.31,2.5,-0.00031,0.0,0.07168]
[1778379318021,47.59,80611.27,2.5,-0.00031,0.0,0.07168]
[1778379319380,47.59,80611.38,2.5,-0.00031,0.0,0.07167]
[1778379323406,47.59,80611.31,2.5,-0.00031,0.0,0.07168]
[1778379324188,47.59,80611.31,2.5,-0.00031,0.0,0.07168]
[1778379326208,47.59,80611.27,2.5,-0.00031,0.0,0.07168]
[1778379327145,47.59,80611.27,2.5,-0.00031,0.0,0.07168]
[1778379330028,47.59,80611.2,2.5,-0.00031,0.0,0.07169]
[1778379330612,47.59,80611.2,2.5,-0.00031,0.0,0.07169]
[1778379332176,47.59,80611.2,2.5,-0.00031,0.0,0.07169]
[1778379333032,47.59,80611.2,2.5,-0.00031,0.0,0.07155]
[1778379334614,47.59,80611.2,2.5,-0.00031,0.0,0.07155]
[1778379335252,47.59,80611.2,2.5,-0.00031,0.0,0.07155]
[1778379344230,47.59,80611.38,2.5,-0.00031,0.0,0.07153]
[1778379345118,47.59,80611.38,2.5,-0.00031,0.0,0.07153]
[1778379348011,47.59,80611.52,2.5,-0.00031,0.0,0.07152]
[1778379348902,47.59,80611.59,2.5,-0.00031,0.0,0.07152]
[1778379351950,47.59,80611.59,2.5,-0.00031,0.0,0.07152]
[1778379352708,47.59,80611.59,2.5,-0.00031,0.0,0.07152]
[1778379355322,47.59,80611.59,2.5,-0.00031,0.0,0.07152]
[1778379356158,47.59,80611.59,2.5,-0.00031,0.0,0.07152]
[1778379364839,47.59,80611.2,2.5,-0.00031,0.0,0.07155]
[1778379366143,47.59,80611.31,2.5,-0.00031,0.0,0.07154]
[1778379367891,47.59,80611.31,2.5,-0.00031,0.0,0.07154]
[1778379373825,47.59,80611.58,2.5,-0.00031,0.0,0.07152]
[1778379376205,47.59,80611.33,2.5,-0.00031,0.0,0.07154]
[1778379383895,47.59,80611.65,2.5,-0.00031,0.0,0.07151]
[1778379385220,47.59,80611.83,2.5,-0.00031,0.0,0.0715]
[1778379385949,47.59,80611.83,2.5,-0.00031,0.0,0.0715]
[1778379393228,47.59,80612.16,2.5,-0.00031,0.0,0.07147]
[1778379395679,47.59,80618.45,2.5,-0.0003,0.0,0.07083]
[1778379396578,47.59,80618.49,2.5,-0.0003,0.0,0.07082]
[1778379398667,47.59,80618.67,2.5,-0.0003,0.0,0.07081]
[1778379399399,47.59,80618.56,2.5,-0.0003,0.0,0.07082]
[1778379403867,47.59,80618.82,2.5,-0.0003,0.0,0.0708]
[1778379404914,47.59,80621.04,2.5,-0.0003,0.0,0.07062]
[1778379409713,47.59,80634.61,2.5,-0.0003,0.0,0.06955]
[1778379410501,47.59,80635.28,2.5,-0.0003,0.0,0.06949]
[1778379412925,47.59,80635.87,2.5,-0.0003,0.0,0.06945]
[1778379413637,47.59,80635.89,2.5,-0.0003,0.0,0.06945]
[1778379413933,47.59,80635.89,2.5,-0.0003,0.0,0.06945]
[1778379417122,47.59,80634.01,2.5,-0.0003,0.0,0.06959]
[1778379417919,47.59,80633.8,2.5,-0.0003,0.0,0.06961]
[1778379421764,47.59,80633.82,2.5,-0.0003,0.0,0.06961]
[1778379422454,47.59,80633.63,2.5,-0.0003,0.0,0.06962]
[1778379427287,47.59,80634.46,2.5,-0.0003,0.0,0.06956]
[1778379428374,47.59,80634.87,2.5,-0.0003,0.0,0.06953]
[1778379430063,47.59,80636.79,2.5,-0.0003,0.0,0.06938]
[1778379432050,47.59,80636.79,2.5,-0.0003,0.0,0.06938]
[1778379432787,47.59,80636.79,2.5,-0.0003,0.0,0.06938]
[1778379435088,47.59,80636.79,2.5,-0.0003,0.0,0.06938]
[1778379435929,47.59,80640.89,2.5,-0.0003,0.0,0.06906]
[1778379438590,47.59,80641.83,2.5,-0.0003,0.0,0.06898]
[1778379439309,47.59,80641.83,2.5,-0.0003,0.0,0.06898]
[1778379440091,47.59,80641.83,2.5,-0.0003,0.0,0.06898]
[1778379441237,47.59,80641.76,2.5,-0.0003,0.0,0.06899]
[1778379443726,47.59,80641.69,2.5,-0.0003,0.0,0.06899]
[1778379443768,47.59,80641.69,2.5,-0.0003,0.0,0.06899]
[1778379443834,47.59,80641.69,2.5,-0.0003,0.0,0.06899]
[1778379444453,47.59,80641.69,2.5,-0.0003,0.0,0.06899]
[1778379445302,47.59,80647.63,2.5,-0.00029,0.0,0.06853]
[1778379446314,47.59,80655.68,2.5,-0.00029,0.0,0.06791]
[1778379451685,47.59,80656.69,2.5,-0.00029,0.0,0.06783]
[1778379452498,47.59,80656.69,2.5,-0.00029,0.0,0.0677]
[1778379458539,47.59,80656.73,2.5,-0.00029,0.0,0.0677]
[1778379459234,47.59,80656.73,2.5,-0.00029,0.0,0.0677]
[1778379462908,47.59,80656.06,2.5,-0.00029,0.0,0.06775]
[1778379463763,47.59,80655.81,2.5,-0.00029,0.0,0.06777]
[1778379469081,47.59,80652.17,2.5,-0.00029,0.0,0.06805]
[1778379471691,47.59,80653.22,2.5,-0.00029,0.0,0.06796]
[1778379472246,47.59,80653.25,2.5,-0.00029,0.0,0.06796]
[1778379475398,47.59,80650.92,2.5,-0.00029,0.0,0.06814]
[1778379475572,47.59,80650.92,2.5,-0.00029,0.0,0.06814]
[1778379479483,47.59,80649.16,2.5,-0.00029,0.0,0.06828]
[1778379480252,47.59,80647.8,2.5,-0.00029,0.0,0.06838]
[1778379482198,47.59,80647.8,2.5,-0.00029,0.0,0.06838]
[1778379483784,47.59,80647.8,2.5,-0.00029,0.0,0.06838]
[1778379486901,47.59,80647.91,2.5,-0.00029,0.0,0.06837]
[1778379496693,47.59,80644.21,2.5,-0.00029,0.0,0.06866]
[1778379501728,47.59,80638.6,2.5,-0.0003,0.0,0.0691]
[1778379506275,47.59,80639.25,2.5,-0.0003,0.0,0.06905]
[1778379507167,47.59,80639.25,2.5,-0.0003,0.0,0.06905]
[1778379512805,47.59,80640.26,2.5,-0.0003,0.0,0.06883]
[1778379517840,47.59,80642.49,2.5,-0.00029,0.0,0.06866]
[1778379520946,47.59,80642.69,2.5,-0.00029,0.0,0.06864]
[1778379525630,47.59,80642.66,2.5,-0.00029,0.0,0.06865]
[1778379526421,47.59,80642.63,2.5,-0.00029,0.0,0.06865]
[1778379527442,47.59,80642.63,2.5,-0.00029,0.0,0.06865]
[1778379528160,47.59,80642.63,2.5,-0.00029,0.0,0.06865]
[1778379530231,47.59,80642.63,2.5,-0.00029,0.0,0.06865]
[1778379530934,47.59,80642.63,2.5,-0.00029,0.0,0.06865]
[1778379531874,47.59,80642.63,2.5,-0.00029,0.0,0.06865]
[1778379531939,47.59,80642.63,2.5,-0.00029,0.0,0.06865]
[1778379532577,47.59,80642.59,2.5,-0.00029,0.0,0.06865]
[1778379533449,47.59,80642.52,2.5,-0.00029,0.0,0.06866]
[1778379534206,47.59,80642.52,2.5,-0.00029,0.0,0.06866]
[1778379538484,47.59,80642.49,2.5,-0.00029,0.0,0.06866]
[1778379539236,47.59,80642.49,2.5,-0.00029,0.0,0.06866]
[1778379540018,47.59,80642.56,2.5,-0.00029,0.0,0.06865]
[1778379541681,47.59,80643.24,2.5,-0.00029,0.0,0.0686]
[1778379542325,47.59,80643.31,2.5,-0.00029,0.0,0.0686]
[1778379543135,47.59,80643.31,2.5,-0.00029,0.0,0.0686]
[1778379546085,47.59,80643.31,2.5,-0.00029,0.0,0.0686]
[1778379546998,47.59,80643.31,2.5,-0.00029,0.0,0.0686]
[1778379552896,47.59,80646.79,2.5,-0.00029,0.0,0.06833]
[1778379554233,47.59,80646.49,2.5,-0.00029,0.0,0.06835]
[1778379560273,47.59,80644.35,2.5,-0.00029,0.0,0.06852]
[1778379561636,47.59,80644.42,2.5,-0.00029,0.0,0.06851]
[1778379563063,47.59,80644.42,2.5,-0.00029,0.0,0.06851]
[1778379563806,47.59,80644.42,2.5,-0.00029,0.0,0.06851]
[1778379573229,47.59,80645.14,2.5,-0.00029,0.0,0.06845]
[1778379573973,47.59,80645.14,2.5,-0.00029,0.0,0.06832]
[1778379575471,47.59,80645.14,2.5,-0.00029,0.0,0.06832]
[1778379576172,47.59,80645.14,2.5,-0.00029,0.0,0.06832]
[1778379585309,47.59,80644.64,2.5,-0.00029,0.0,0.06836]
[1778379589037,47.59,80644.72,2.5,-0.00029,0.0,0.06835]
[1778379594531,47.59,80639.11,2.5,-0.0003,0.0,0.06879]
[1778379595132,47.59,80639.11,2.5,-0.0003,0.0,0.06879]
[1778379598254,47.59,80638.97,2.5,-0.0003,0.0,0.0688]
[1778379599099,47.59,80638.58,2.5,-0.0003,0.0,0.06883]
[1778379599120,47.59,80638.58,2.5,-0.0003,0.0,0.06883]
[1778379601980,47.59,80638.58,2.5,-0.0003,0.0,0.06883]
[1778379602650,47.59,80638.58,2.5,-0.0003,0.0,0.06883]
[1778379608709,47.59,80638.58,2.5,-0.0003,0.0,0.06883]
[1778379609305,47.59,80638.58,2.5,-0.0003,0.0,0.06883]
[1778379609914,47.59,80637.71,2.5,-0.0003,0.0,0.0689]
[1778379612865,47.59,80637.51,2.5,-0.0003,0.0,0.06891]
[1778379613045,47.59,80637.51,2.5,-0.0003,0.0,0.06891]
[1778379618423,47.59,80629.02,2.5,-0.0003,0.0,0.06958]
[1778379618545,47.59,80629.02,2.5,-0.0003,0.0,0.06958]
[1778379619938,47.59,80629.09,2.5,-0.0003,0.0,0.06957]
[1778379620630,47.59,80628.47,2.5,-0.0003,0.0,0.06962]
[1778379624700,47.59,80628.47,2.5,-0.0003,0.0,0.06962]
[1778379625437,47.59,80628.47,2.5,-0.0003,0.0,0.06962]
[1778379631614,47.59,80627.73,2.5,-0.0003,0.0,0.06968]
[1778379634914,47.59,80627.59,2.5,-0.0003,0.0,0.06955]
[1778379635674,47.59,80630.35,2.5,-0.0003,0.0,0.06934]
[1778379636248,47.59,80630.35,2.5,-0.0003,0.0,0.06934]
[1778379638725,47.59,80631.66,2.5,-0.0003,0.0,0.06923]
[1778379643017,47.59,80632.95,2.5,-0.0003,0.0,0.06913]
[1778379643755,47.59,80632.95,2.5,-0.0003,0.0,0.06913]
[1778379646988,47.59,80632.95,2.5,-0.0003,0.0,0.06913]
[1778379647567,47.59,80632.93,2.5,-0.0003,0.0,0.06913]
[1778379650662,47.59,80632.56,2.5,-0.0003,0.0,0.06916]
[1778379651331,47.59,80632.56,2.5,-0.0003,0.0,0.06916]
[1778379655055,47.59,80632.17,2.5,-0.0003,0.0,0.06919]
[1778379656744,47.59,80632.4,2.5,-0.0003,0.0,0.06917]
[1778379663378,47.59,80632.78,2.5,-0.0003,0.0,0.06915]
[1778379664119,47.59,80632.78,2.5,-0.0003,0.0,0.06915]
[1778379667294,47.59,80632.78,2.5,-0.0003,0.0,0.06915]
[1778379668034,47.59,80632.78,2.5,-0.0003,0.0,0.06915]
[1778379676718,47.59,80632.4,2.5,-0.0003,0.0,0.06917]
[1778379677470,47.59,80632.4,2.5,-0.0003,0.0,0.06917]
[1778379681413,47.59,80632.76,2.5,-0.0003,0.0,0.06915]
[1778379683569,47.59,80632.8,2.5,-0.0003,0.0,0.06914]
[1778379684201,47.59,80632.8,2.5,-0.0003,0.0,0.06914]
[1778379685207,47.59,80632.8,2.5,-0.0003,0.0,0.06914]
[1778379688021,47.59,80632.8,2.5,-0.0003,0.0,0.06914]
[1778379691091,47.59,80632.44,2.5,-0.0003,0.0,0.06917]
[1778379691910,47.59,80632.44,2.5,-0.0003,0.0,0.06904]
[1778379692306,47.59,80632.44,2.5,-0.0003,0.0,0.06904]
[1778379694037,47.59,80632.44,2.5,-0.0003,0.0,0.06904]
[1778379695531,47.59,80632.44,2.5,-0.0003,0.0,0.06904]
[1778379704139,47.59,80632.32,2.5,-0.0003,0.0,0.06905]
[1778379704731,47.59,80632.32,2.5,-0.0003,0.0,0.06905]
[1778379705563,47.59,80632.32,2.5,-0.0003,0.0,0.06905]
[1778379707044,47.59,80635.01,2.5,-0.0003,0.0,0.06884]
[1778379708618,47.59,80636.63,2.5,-0.0003,0.0,0.06871]
[1778379715216,47.59,80636.46,2.5,-0.0003,0.0,0.06872]
[1778379715470,47.59,80636.46,2.5,-0.0003,0.0,0.06872]
[1778379717351,47.59,80636.25,2.5,-0.0003,0.0,0.06874]
[1778379718018,47.59,80636.25,2.5,-0.0003,0.0,0.06874]
[1778379723422,47.59,80636.25,2.5,-0.0003,0.0,0.06874]
[1778379724144,47.59,80636.25,2.5,-0.0003,0.0,0.06874]
[1778379724936,47.59,80636.25,2.5,-0.0003,0.0,0.06874]
[1778379725555,47.59,80636.25,2.5,-0.0003,0.0,0.06874]
[1778379733342,47.59,80636.18,2.5,-0.0003,0.0,0.06874]
[1778379734194,47.59,80636.18,2.5,-0.0003,0.0,0.06874]
[1778379734992,47.59,80636.18,2.5,-0.0003,0.0,0.06874]
[1778379739532,47.59,80636.86,2.5,-0.00029,0.0,0.06869]
[1778379740058,47.59,80636.86,2.5,-0.00029,0.0,0.06869]
[1778379747440,47.59,80643.79,2.5,-0.00029,0.0,0.06815]
[1778379747967,47.59,80643.79,2.5,-0.00029,0.0,0.06815]
[1778379749455,47.59,80643.79,2.5,-0.00029,0.0,0.06815]
[1778379753869,47.59,80643.9,2.5,-0.00029,0.0,0.06801]
[1778379756101,47.59,80644.73,2.5,-0.00029,0.0,0.06795]
[1778379759935,47.59,80644.8,2.5,-0.00029,0.0,0.06794]
[1778379763092,47.59,80644.91,2.5,-0.00029,0.0,0.06793]
[1778379763893,47.59,80644.94,2.5,-0.00029,0.0,0.06793]
[1778379764579,47.59,80644.94,2.5,-0.00029,0.0,0.06793]
[1778379765346,47.59,80644.94,2.5,-0.00029,0.0,0.06793]
[1778379770127,47.59,80644.8,2.5,-0.00029,0.0,0.06794]
[1778379770889,47.59,80644.8,2.5,-0.00029,0.0,0.06794]
[1778379771877,47.59,80644.8,2.5,-0.00029,0.0,0.06794]
[1778379772556,47.59,80644.84,2.5,-0.00029,0.0,0.06794]
[1778379774085,47.59,80645.04,2.5,-0.00029,0.0,0.06792]
[1778379775729,47.59,80645.07,2.5,-0.00029,0.0,0.06792]
[1778379776833,47.59,80645.24,2.5,-0.00029,0.0,0.06791]
[1778379776962,47.59,80645.24,2.5,-0.00029,0.0,0.06791]
[1778379777751,47.59,80645.14,2.5,-0.00029,0.0,0.06792]
[1778379779751,47.59,80645.23,2.5,-0.00029,0.0,0.06791]
[1778379780597,47.59,80645.23,2.5,-0.00029,0.0,0.06791]
[1778379783026,47.59,80645.23,2.5,-0.00029,0.0,0.06791]
[1778379783790,47.59,80645.24,2.5,-0.00029,0.0,0.06791]
[1778379784582,47.59,80645.28,2.5,-0.00029,0.0,0.06791]
[1778379786120,47.59,80645.6,2.5,-0.00029,0.0,0.06788]
[1778379792058,47.59,80645.52,2.5,-0.00029,0.0,0.06789]
[1778379793379,47.59,80645.52,2.5,-0.00029,0.0,0.06789]
[1778379794176,47.59,80645.66,2.5,-0.00029,0.0,0.06788]
[1778379799805,47.59,80647.11,2.5,-0.00029,0.0,0.06776]
[1778379807679,47.59,80647.27,2.5,-0.00029,0.0,0.06775]
[1778379807908,47.59,80647.27,2.5,-0.00029,0.0,0.06775]
[1778379810679,47.59,80647.34,2.5,-0.00029,0.0,0.06775]
[1778379811366,47.59,80647.34,2.5,-0.00029,0.0,0.06775]
[1778379812389,47.59,80647.34,2.5,-0.00029,0.0,0.06761]
[1778379817396,47.59,80647.66,2.5,-0.00029,0.0,0.06759]
[1778379817573,47.59,80647.66,2.5,-0.00029,0.0,0.06759]
[1778379817732,47.59,80647.66,2.5,-0.00029,0.0,0.06759]
[1778379818029,47.59,80647.66,2.5,-0.00029,0.0,0.06759]
[1778379818061,47.59,80647.66,2.5,-0.00029,0.0,0.06759]
[1778379820087,47.59,80662.71,2.5,-0.00028,0.0,0.06644]
[1778379822836,47.59,80663.62,2.5,-0.00028,0.0,0.06638]
[1778379828001,47.59,80664.43,2.5,-0.00028,0.0,0.06632]
[1778379832872,47.59,80664.65,2.5,-0.00028,0.0,0.0663]
[1778379833149,47.59,80664.65,2.5,-0.00028,0.0,0.0663]
[1778379833514,47.59,80664.65,2.5,-0.00028,0.0,0.0663]
[1778379834385,47.59,80664.65,2.5,-0.00028,0.0,0.0663]
[1778379835200,47.59,80665.26,2.5,-0.00028,0.0,0.06625]
[1778379836116,47.59,80665.26,2.5,-0.00028,0.0,0.06625]
[1778379836880,47.59,80665.08,2.5,-0.00028,0.0,0.06627]
[1778379838283,47.59,80665.08,2.5,-0.00028,0.0,0.06627]
[1778379839023,47.59,80665.29,2.5,-0.00028,0.0,0.06625]
[1778379841535,47.59,80665.64,2.5,-0.00028,0.0,0.06622]
[1778379842285,47.59,80665.82,2.5,-0.00028,0.0,0.06621]
[1778379843174,47.59,80667.31,2.5,-0.00028,0.0,0.0661]
[1778379843947,47.59,80667.46,2.5,-0.00028,0.0,0.06609]
[1778379845251,47.59,80667.78,2.5,-0.00028,0.0,0.06606]
[1778379851162,47.59,80667.92,2.5,-0.00028,0.0,0.06605]
[1778379856141,47.59,80667.92,2.5,-0.00028,0.0,0.06605]
[1778379856309,47.59,80667.92,2.5,-0.00028,0.0,0.06605]
[1778379856973,47.59,80668.49,2.5,-0.00028,0.0,0.06601]
[1778379857832,47.59,80669.06,2.5,-0.00028,0.0,0.06597]
[1778379858500,47.59,80669.06,2.5,-0.00028,0.0,0.06597]
[1778379859151,47.59,80669.06,2.5,-0.00028,0.0,0.06597]
[1778379860910,47.59,80669.46,2.5,-0.00028,0.0,0.06594]
[1778379864784,47.59,80674.89,2.5,-0.00028,0.0,0.06553]
[1778379865373,47.59,80674.89,2.5,-0.00028,0.0,0.06553]
[1778379868665,47.59,80675.56,2.5,-0.00028,0.0,0.06548]
[1778379869995,47.59,80675.73,2.5,-0.00028,0.0,0.06547]
[1778379870616,47.59,80675.8,2.5,-0.00028,0.0,0.06546]
[1778379873784,47.59,80679.68,2.5,-0.00028,0.0,0.06505]
[1778379875279,47.59,80679.65,2.5,-0.00028,0.0,0.06505]
[1778379875882,47.59,80679.68,2.5,-0.00028,0.0,0.06505]
[1778379876757,47.59,80681.48,2.5,-0.00028,0.0,0.06491]
[1778379882088,47.59,80683.51,2.5,-0.00028,0.0,0.06476]
[1778379882358,47.59,80683.51,2.5,-0.00028,0.0,0.06476]
[1778379884090,47.59,80683.44,2.5,-0.00028,0.0,0.06477]
[1778379884817,47.59,80683.48,2.5,-0.00028,0.0,0.06477]
[1778379885507,47.59,80683.48,2.5,-0.00028,0.0,0.06477]
[1778379887841,47.59,80683.83,2.5,-0.00028,0.0,0.06474]
[1778379888460,47.59,80683.83,2.5,-0.00028,0.0,0.06474]
[1778379893164,47.59,80683.98,2.5,-0.00028,0.0,0.06473]
[1778379894113,47.59,80683.98,2.5,-0.00028,0.0,0.06473]
[1778379899502,47.59,80685.38,2.5,-0.00028,0.0,0.06463]
[1778379901775,47.59,80685.38,2.5,-0.00028,0.0,0.06463]
[1778379902367,47.59,80685.38,2.5,-0.00028,0.0,0.06463]
[1778379907447,47.59,80684.03,2.5,-0.00028,0.0,0.06473]
[1778379908183,47.59,80684.14,2.5,-0.00028,0.0,0.06472]
[1778379909889,47.59,80684.96,2.5,-0.00028,0.0,0.06466]
[1778379912239,47.59,80685.07,2.5,-0.00028,0.0,0.06465]
[1778379913208,47.59,80685.21,2.5,-0.00028,0.0,0.06464]
[1778379913440,47.59,80685.21,2.5,-0.00028,0.0,0.06464]
[1778379914597,47.59,80685.99,2.5,-0.00028,0.0,0.06458]
[1778379915304,47.59,80686.92,2.5,-0.00028,0.0,0.06451]
[1778379917623,47.59,80686.96,2.5,-0.00028,0.0,0.06451]
[1778379918211,47.59,80686.96,2.5,-0.00028,0.0,0.06451]
[1778379918693,47.59,80686.96,2.5,-0.00028,0.0,0.06451]
[1778379921596,47.59,80686.46,2.5,-0.00028,0.0,0.06455]
[1778379922263,47.59,80686.5,2.5,-0.00028,0.0,0.06454]
[1778379923095,47.59,80686.5,2.5,-0.00028,0.0,0.06454]
[1778379923763,47.59,80687.0,2.5,-0.00028,0.0,0.06451]
[1778379928049,47.59,80687.24,2.5,-0.00028,0.0,0.06449]
[1778379930170,47.59,80687.4,2.5,-0.00028,0.0,0.06448]
[1778379930171,47.59,80687.4,2.5,-0.00028,0.0,0.06448]
[1778379934777,47.59,80687.62,2.5,-0.00027,0.0,0.06433]
[1778379935434,47.59,80687.62,2.5,-0.00027,0.0,0.06433]
[1778379936010,47.59,80687.62,2.5,-0.00027,0.0,0.06433]
[1778379936099,47.59,80687.62,2.5,-0.00027,0.0,0.06433]
[1778379936714,47.59,80687.62,2.5,-0.00027,0.0,0.06433]
[1778379936960,47.59,80687.62,2.5,-0.00027,0.0,0.06433]
[1778379937795,47.59,80690.98,2.5,-0.00027,0.0,0.06409]
[1778379938387,47.59,80690.98,2.5,-0.00027,0.0,0.06409]
[1778379939224,47.59,80691.77,2.5,-0.00027,0.0,0.06403]
[1778379942992,47.59,80691.95,2.5,-0.00027,0.0,0.06402]
[1778379948849,47.59,80701.65,2.5,-0.00027,0.0,0.06331]
[1778379952060,47.59,80701.94,2.5,-0.00027,0.0,0.06329]
[1778379952871,47.59,80702.09,2.5,-0.00027,0.0,0.06328]
[1778379953772,47.59,80702.6,2.5,-0.00027,0.0,0.06325]
[1778379958890,47.59,80705.03,2.5,-0.00027,0.0,0.06307]
[1778379959475,47.59,80705.03,2.5,-0.00027,0.0,0.06307]
[1778379964130,47.59,80705.68,2.5,-0.00027,0.0,0.06302]
[1778379964978,47.59,80708.28,2.5,-0.00027,0.0,0.06284]
[1778379969282,47.59,80709.33,2.5,-0.00027,0.0,0.06276]
[1778379970125,47.59,80709.58,2.5,-0.00027,0.0,0.06274]
[1778379972765,47.59,80709.11,2.5,-0.00027,0.0,0.06278]
[1778379973369,47.59,80709.11,2.5,-0.00027,0.0,0.06278]
[1778379977355,47.59,80708.47,2.5,-0.00027,0.0,0.06282]
[1778379978142,47.59,80708.47,2.5,-0.00027,0.0,0.06282]
[1778379987115,47.59,80708.83,2.5,-0.00027,0.0,0.0628]
[1778379987827,47.59,80708.83,2.5,-0.00027,0.0,0.0628]
[1778379991114,47.59,80709.01,2.5,-0.00027,0.0,0.06279]
[1778379991973,47.59,80709.14,2.5,-0.00027,0.0,0.06265]
[1778379992649,47.59,80709.14,2.5,-0.00027,0.0,0.06265]
[1778379993161,47.59,80709.14,2.5,-0.00027,0.0,0.06265]
[1778379995252,47.59,80709.06,2.5,-0.00027,0.0,0.06266]
[1778379996041,47.59,80709.06,2.5,-0.00027,0.0,0.06266]
[1778379998161,47.59,80709.06,2.5,-0.00027,0.0,0.06266]
[1778379998163,47.59,80709.06,2.5,-0.00027,0.0,0.06266]
[1778379998968,47.59,80709.39,2.5,-0.00027,0.0,0.06263]
[1778380003073,47.59,80709.28,2.5,-0.00027,0.0,0.06264]
[1778380003878,47.59,80709.17,2.5,-0.00027,0.0,0.06265]
[1778380009424,47.59,80710.71,2.5,-0.00027,0.0,0.06254]
[1778380009428,47.59,80710.71,2.5,-0.00027,0.0,0.06254]
[1778380012459,47.59,80711.34,2.5,-0.00027,0.0,0.06249]
[1778380013097,47.59,80711.23,2.5,-0.00027,0.0,0.0625]
[1778380014670,47.59,80711.2,2.5,-0.00027,0.0,0.0625]
[1778380015695,47.59,80712.23,2.5,-0.00027,0.0,0.06243]
[1778380017146,47.59,80711.73,2.5,-0.00027,0.0,0.06247]
[1778380017947,47.59,80711.81,2.5,-0.00027,0.0,0.06246]
[1778380021059,47.59,80711.98,2.5,-0.00027,0.0,0.06245]
[1778380021967,47.59,80713.43,2.5,-0.00027,0.0,0.06234]
[1778380027398,47.59,80715.21,2.5,-0.00027,0.0,0.06222]
[1778380029642,47.59,80715.21,2.5,-0.00027,0.0,0.06222]
[1778380030071,47.59,80715.21,2.5,-0.00027,0.0,0.06222]
[1778380038886,47.59,80715.32,2.5,-0.00027,0.0,0.06221]
[1778380040613,47.59,80715.59,2.5,-0.00027,0.0,0.06219]
[1778380041535,47.59,80716.12,2.5,-0.00026,0.0,0.06215]
[1778380043738,47.59,80716.12,2.5,-0.00026,0.0,0.06215]
[1778380044008,47.59,80716.08,2.5,-0.00026,0.0,0.06216]
[1778380049552,47.59,80718.29,2.5,-0.00026,0.0,0.062]
[1778380051032,47.59,80718.29,2.5,-0.00026,0.0,0.062]
[1778380051902,47.59,80718.22,2.5,-0.00026,0.0,0.06188]
[1778380057609,47.59,80718.39,2.5,-0.00026,0.0,0.06187]
[1778380059923,47.59,80719.0,2.5,-0.00026,0.0,0.06183]
[1778380062059,47.59,80719.07,2.5,-0.00026,0.0,0.06182]
[1778380062133,47.59,80719.07,2.5,-0.00026,0.0,0.06182]
[1778380067171,47.59,80719.57,2.5,-0.00026,0.0,0.06178]
[1778380067936,47.59,80719.57,2.5,-0.00026,0.0,0.06178]
[1778380070174,47.59,80719.57,2.5,-0.00026,0.0,0.06178]
[1778380070348,47.59,80719.57,2.5,-0.00026,0.0,0.06178]
[1778380071831,47.59,80728.62,2.5,-0.00026,0.0,0.06115]
[1778380072919,47.59,80724.7,2.5,-0.00026,0.0,0.06142]
[1778380072944,47.59,80724.7,2.5,-0.00026,0.0,0.06142]
[1778380073000,47.59,80724.7,2.5,-0.00026,0.0,0.06142]
[1778380073255,47.59,80724.7,2.5,-0.00026,0.0,0.06142]
[1778380074582,47.59,80721.67,2.5,-0.00026,0.0,0.06164]
[1778380075410,47.59,80721.06,2.5,-0.00026,0.0,0.06168]
[1778380077197,47.59,80721.13,2.5,-0.00026,0.0,0.06167]
[1778380078061,47.59,80721.13,2.5,-0.00026,0.0,0.06167]
[1778380082450,47.59,80721.95,2.5,-0.00026,0.0,0.06162]
[1778380083881,47.59,80721.13,2.5,-0.00026,0.0,0.06167]
[1778380084148,47.59,80721.13,2.5,-0.00026,0.0,0.06167]
[1778380084684,47.59,80721.13,2.5,-0.00026,0.0,0.06167]
[1778380085320,47.59,80721.13,2.5,-0.00026,0.0,0.06167]
[1778380085928,47.59,80721.28,2.5,-0.00026,0.0,0.06166]
[1778380086837,47.59,80721.28,2.5,-0.00026,0.0,0.06166]
[1778380087569,47.59,80721.28,2.5,-0.00026,0.0,0.06166]
[1778380090107,47.59,80721.24,2.5,-0.00026,0.0,0.06167]
[1778380091956,47.59,80721.31,2.5,-0.00026,0.0,0.06166]
[1778380093139,47.59,80721.42,2.5,-0.00026,0.0,0.06165]
[1778380096086,47.59,80722.33,2.5,-0.00026,0.0,0.06159]
[1778380096143,47.59,80722.33,2.5,-0.00026,0.0,0.06159]
[1778380097296,47.59,80726.63,2.5,-0.00026,0.0,0.06129]
[1778380100193,47.59,80726.41,2.5,-0.00026,0.0,0.0613]
[1778380100205,47.59,80726.41,2.5,-0.00026,0.0,0.0613]
[1778380104937,47.59,80731.92,2.5,-0.00026,0.0,0.06092]
[1778380105649,47.59,80731.92,2.5,-0.00026,0.0,0.06092]
[1778380106344,47.59,80732.02,2.5,-0.00026,0.0,0.06091]
[1778380112321,47.59,80735.33,2.5,-0.00026,0.0,0.06068]
[1778380113176,47.59,80735.8,2.5,-0.00026,0.0,0.06053]
[1778380114700,47.59,80735.58,2.5,-0.00026,0.0,0.06054]
[1778380115604,47.59,80735.62,2.5,-0.00026,0.0,0.06054]
[1778380121052,47.59,80736.71,2.5,-0.00026,0.0,0.06046]
[1778380123987,47.59,80736.98,2.5,-0.00026,0.0,0.06045]
[1778380125078,47.59,80737.19,2.5,-0.00026,0.0,0.06043]
[1778380126283,47.59,80737.19,2.5,-0.00026,0.0,0.06043]
[1778380127977,47.59,80737.19,2.5,-0.00026,0.0,0.06043]
[1778380129193,47.59,80737.19,2.5,-0.00026,0.0,0.06043]
[1778380130000,47.59,80737.05,2.5,-0.00026,0.0,0.06044]
[1778380130732,47.59,80737.05,2.5,-0.00026,0.0,0.06044]
[1778380134291,47.59,80738.22,2.5,-0.00026,0.0,0.06036]
[1778380135964,47.59,80738.29,2.5,-0.00026,0.0,0.06036]
[1778380137587,47.59,80738.29,2.5,-0.00026,0.0,0.06036]
[1778380137662,47.59,80738.29,2.5,-0.00026,0.0,0.06036]
[1778380144759,47.59,80734.22,2.5,-0.00026,0.0,0.06064]
[1778380144765,47.59,80734.22,2.5,-0.00026,0.0,0.06064]
[1778380144775,47.59,80734.22,2.5,-0.00026,0.0,0.06064]
[1778380145051,47.59,80732.2,2.5,-0.00026,0.0,0.06078]
[1778380145959,47.59,80725.86,2.5,-0.00026,0.0,0.06122]
[1778380146682,47.59,80725.86,2.5,-0.00026,0.0,0.06122]
[1778380147340,47.59,80726.9,2.5,-0.00026,0.0,0.06115]
[1778380150154,47.59,80727.22,2.5,-0.00026,0.0,0.06112]
[1778380152118,47.59,80727.26,2.5,-0.00026,0.0,0.06112]
[1778380155647,47.59,80727.35,2.5,-0.00026,0.0,0.06112]
[1778380156098,47.59,80727.39,2.5,-0.00026,0.0,0.06111]
[1778380156480,47.59,80727.39,2.5,-0.00026,0.0,0.06111]
[1778380160035,47.59,80727.53,2.5,-0.00026,0.0,0.0611]
[1778380160717,47.59,80727.53,2.5,-0.00026,0.0,0.0611]
[1778380163734,47.59,80727.46,2.5,-0.00026,0.0,0.06111]
[1778380164241,47.59,80727.49,2.5,-0.00026,0.0,0.06111]
[1778380164961,47.59,80727.49,2.5,-0.00026,0.0,0.06111]
[1778380166610,47.59,80727.39,2.5,-0.00026,0.0,0.06111]
[1778380173434,47.59,80726.09,2.5,-0.00026,0.0,0.06108]
[1778380179476,47.59,80725.35,2.5,-0.00026,0.0,0.06113]
[1778380183610,47.59,80724.91,2.5,-0.00026,0.0,0.06116]
[1778380184575,47.59,80724.91,2.5,-0.00026,0.0,0.06116]
[1778380185513,47.59,80724.91,2.5,-0.00026,0.0,0.06116]
[1778380186323,47.59,80724.91,2.5,-0.00026,0.0,0.06116]
[1778380187151,47.59,80724.91,2.5,-0.00026,0.0,0.06116]
[1778380193295,47.59,80722.62,2.5,-0.00026,0.0,0.06132]
[1778380194145,47.59,80722.51,2.5,-0.00026,0.0,0.06133]
[1778380194182,47.59,80722.51,2.5,-0.00026,0.0,0.06133]
[1778380199546,47.59,80721.94,2.5,-0.00026,0.0,0.06137]
[1778380200842,47.59,80721.79,2.5,-0.00026,0.0,0.06138]
[1778380202564,47.59,80721.19,2.5,-0.00026,0.0,0.06142]
[1778380203236,47.59,80721.34,2.5,-0.00026,0.0,0.06141]
[1778380204177,47.59,80721.73,2.5,-0.00026,0.0,0.06139]
[1778380204286,47.59,80721.73,2.5,-0.00026,0.0,0.06139]
[1778380209146,47.59,80721.91,2.5,-0.00026,0.0,0.06137]
[1778380209993,47.59,80721.94,2.5,-0.00026,0.0,0.06137]
[1778380215329,47.59,80722.01,2.5,-0.00026,0.0,0.06137]
[1778380215928,47.59,80722.01,2.5,-0.00026,0.0,0.06137]
[1778380216145,47.59,80722.01,2.5,-0.00026,0.0,0.06137]
[1778380217013,47.59,80722.01,2.5,-0.00026,0.0,0.06137]
[1778380217942,47.59,80722.01,2.5,-0.00026,0.0,0.06137]
[1778380221176,47.59,80722.09,2.5,-0.00026,0.0,0.06136]
[1778380222786,47.59,80722.09,2.5,-0.00026,0.0,0.06136]
[1778380223568,47.59,80722.09,2.5,-0.00026,0.0,0.06136]
[1778380224153,47.59,80722.09,2.5,-0.00026,0.0,0.06136]
[1778380226170,47.59,80722.12,2.5,-0.00026,0.0,0.06136]
[1778380227649,47.59,80722.12,2.5,-0.00026,0.0,0.06136]
[1778380228162,47.59,80722.12,2.5,-0.00026,0.0,0.06136]
[1778380230883,47.59,80720.67,2.5,-0.00026,0.0,0.06146]
[1778380231592,47.59,80720.67,2.5,-0.00026,0.0,0.06146]
[1778380238892,47.59,80722.01,2.5,-0.00026,0.0,0.06124]
[1778380243081,47.59,80721.95,2.5,-0.00026,0.0,0.06125]
[1778380243183,47.59,80721.95,2.5,-0.00026,0.0,0.06125]
[1778380244641,47.59,80721.88,2.5,-0.00026,0.0,0.06125]
[1778380249969,47.59,80718.32,2.5,-0.00026,0.0,0.0615]
[1778380251742,47.59,80718.32,2.5,-0.00026,0.0,0.0615]
[1778380252578,47.59,80718.28,2.5,-0.00026,0.0,0.0615]
[1778380253645,47.59,80718.28,2.5,-0.00026,0.0,0.0615]
[1778380254153,47.59,80717.11,2.5,-0.00026,0.0,0.06159]
[1778380255872,47.59,80716.92,2.5,-0.00026,0.0,0.0616]
[1778380256298,47.59,80717.03,2.5,-0.00026,0.0,0.06159]
[1778380256538,47.59,80717.03,2.5,-0.00026,0.0,0.06159]
[1778380256657,47.59,80717.03,2.5,-0.00026,0.0,0.06159]
[1778380260438,47.59,80715.45,2.5,-0.00026,0.0,0.0617]
[1778380261098,47.59,80715.16,2.5,-0.00026,0.0,0.06172]
[1778380261932,47.59,80715.16,2.5,-0.00026,0.0,0.06172]
[1778380262637,47.59,80712.99,2.5,-0.00026,0.0,0.06188]
[1778380265596,47.59,80712.04,2.5,-0.00026,0.0,0.06194]
[1778380266327,47.59,80711.97,2.5,-0.00026,0.0,0.06195]
[1778380267890,47.59,80712.12,2.5,-0.00026,0.0,0.06194]
[1778380268664,47.59,80711.3,2.5,-0.00026,0.0,0.062]
[1778380274300,47.59,80701.31,2.5,-0.00027,0.0,0.06271]
[1778380275020,47.59,80701.56,2.5,-0.00027,0.0,0.06269]
[1778380277241,47.59,80696.32,2.5,-0.00027,0.0,0.06307]
[1778380282875,47.59,80693.34,2.5,-0.00027,0.0,0.06328]
[1778380283526,47.59,80693.12,2.5,-0.00027,0.0,0.0633]
[1778380285142,47.59,80693.22,2.5,-0.00027,0.0,0.06329]
[1778380286122,47.59,80693.32,2.5,-0.00027,0.0,0.06328]
[1778380289842,47.59,80693.98,2.5,-0.00027,0.0,0.06323]
[1778380289858,47.59,80693.98,2.5,-0.00027,0.0,0.06323]
[1778380290372,47.59,80693.91,2.5,-0.00027,0.0,0.06324]
[1778380292073,47.59,80693.88,2.5,-0.00027,0.0,0.06312]
[1778380293685,47.59,80694.19,2.5,-0.00027,0.0,0.06309]
[1778380296023,47.59,80694.23,2.5,-0.00027,0.0,0.06309]
[1778380296843,47.59,80694.23,2.5,-0.00027,0.0,0.06309]
[1778380298197,47.59,80694.17,2.5,-0.00027,0.0,0.06309]
[1778380299209,47.59,80694.33,2.5,-0.00027,0.0,0.06308]
[1778380302371,47.59,80694.33,2.5,-0.00027,0.0,0.06308]
[1778380303980,47.59,80694.38,2.5,-0.00027,0.0,0.06308]
[1778380305592,47.59,80694.41,2.5,-0.00027,0.0,0.06308]
[1778380307245,47.59,80694.52,2.5,-0.00027,0.0,0.06307]
[1778380310561,47.59,80694.45,2.5,-0.00027,0.0,0.06307]
[1778380311402,47.59,80699.32,2.5,-0.00027,0.0,0.06272]
[1778380312088,47.59,80699.8,2.5,-0.00027,0.0,0.06269]
[1778380312941,47.59,80699.8,2.5,-0.00027,0.0,0.06269]
[1778380313007,47.59,80699.8,2.5,-0.00027,0.0,0.06269]
[1778380319845,47.59,80704.78,2.5,-0.00027,0.0,0.06234]
[1778380320752,47.59,80705.0,2.5,-0.00027,0.0,0.06232]
[1778380323609,47.59,80706.55,2.5,-0.00027,0.0,0.06221]
[1778380323786,47.59,80706.55,2.5,-0.00027,0.0,0.06221]
[1778380324249,47.59,80706.52,2.5,-0.00027,0.0,0.06221]
[1778380326441,47.59,80707.3,2.5,-0.00027,0.0,0.06216]
[1778380326607,47.59,80707.3,2.5,-0.00027,0.0,0.06216]
[1778380326885,47.59,80707.3,2.5,-0.00027,0.0,0.06216]
[1778380326922,47.59,80707.3,2.5,-0.00027,0.0,0.06216]
[1778380327243,47.59,80708.05,2.5,-0.00026,0.0,0.0621]
[1778380328048,47.59,80718.34,2.5,-0.00026,0.0,0.06138]
[1778380329568,47.59,80713.99,2.5,-0.00026,0.0,0.06168]
[1778380330258,47.59,80713.59,2.5,-0.00026,0.0,0.06171]
[1778380335578,47.59,80722.04,2.5,-0.00026,0.0,0.06112]
[1778380336925,47.59,80722.04,2.5,-0.00026,0.0,0.06112]
[1778380337508,47.59,80722.04,2.5,-0.00026,0.0,0.06112]
[1778380338110,47.59,80721.51,2.5,-0.00026,0.0,0.06115]
[1778380339691,47.59,80721.51,2.5,-0.00026,0.0,0.06115]
[1778380340380,47.59,80721.51,2.5,-0.00026,0.0,0.06115]
[1778380345064,47.59,80721.76,2.5,-0.00026,0.0,0.06114]
[1778380347009,47.59,80721.66,2.5,-0.00026,0.0,0.06114]
[1778380347086,47.59,80721.66,2.5,-0.00026,0.0,0.06114]
[1778380348165,47.59,80721.66,2.5,-0.00026,0.0,0.06114]
[1778380349926,47.59,80721.66,2.5,-0.00026,0.0,0.06114]
[1778380353135,47.59,80721.62,2.5,-0.00026,0.0,0.06102]
[1778380354823,47.59,80721.62,2.5,-0.00026,0.0,0.06102]
[1778380361761,47.59,80722.65,2.5,-0.00026,0.0,0.06095]
[1778380362468,47.59,80722.65,2.5,-0.00026,0.0,0.06095]
[1778380363006,47.59,80722.65,2.5,-0.00026,0.0,0.06095]
[1778380363707,47.59,80722.65,2.5,-0.00026,0.0,0.06095]
[1778380364242,47.59,80722.65,2.5,-0.00026,0.0,0.06095]
[1778380365065,47.59,80722.65,2.5,-0.00026,0.0,0.06095]
[1778380365745,47.59,80722.65,2.5,-0.00026,0.0,0.06095]
[1778380366495,47.59,80722.65,2.5,-0.00026,0.0,0.06095]
[1778380367249,47.59,80722.65,2.5,-0.00026,0.0,0.06095]
[1778380367997,47.59,80722.65,2.5,-0.00026,0.0,0.06095]
[1778380369397,47.59,80722.65,2.5,-0.00026,0.0,0.06095]
[1778380370957,47.59,80722.58,2.5,-0.00026,0.0,0.06096]
[1778380371780,47.59,80722.65,2.5,-0.00026,0.0,0.06095]
[1778380372556,47.59,80722.65,2.5,-0.00026,0.0,0.06095]
[1778380372595,47.59,80722.65,2.5,-0.00026,0.0,0.06095]
[1778380374021,47.59,80722.69,2.5,-0.00026,0.0,0.06095]
[1778380374696,47.59,80722.21,2.5,-0.00026,0.0,0.06098]
[1778380376296,47.59,80722.16,2.5,-0.00026,0.0,0.06099]
[1778380377161,47.59,80722.16,2.5,-0.00026,0.0,0.06099]
[1778380378827,47.59,80722.16,2.5,-0.00026,0.0,0.06099]
[1778380379601,47.59,80722.16,2.5,-0.00026,0.0,0.06099]
[1778380385228,47.59,80717.87,2.5,-0.00026,0.0,0.06129]
[1778380386008,47.59,80717.87,2.5,-0.00026,0.0,0.06129]
[1778380392978,47.59,80720.46,2.5,-0.00026,0.0,0.0611]
[1778380396512,47.59,80720.13,2.5,-0.00026,0.0,0.06113]
[1778380397723,47.59,80719.66,2.5,-0.00026,0.0,0.06116]
[1778380398411,47.59,80719.36,2.5,-0.00026,0.0,0.06118]
[1778380399295,47.59,80718.97,2.5,-0.00026,0.0,0.06121]
[1778380400917,47.59,80718.97,2.5,-0.00026,0.0,0.06121]
[1778380401826,47.59,80718.93,2.5,-0.00026,0.0,0.06121]
[1778380402379,47.59,80718.41,2.5,-0.00026,0.0,0.06125]
[1778380406830,47.59,80717.62,2.5,-0.00026,0.0,0.0613]
[1778380406990,47.59,80717.62,2.5,-0.00026,0.0,0.0613]
[1778380407699,47.59,80715.83,2.5,-0.00026,0.0,0.06143]
[1778380410409,47.59,80715.51,2.5,-0.00026,0.0,0.06145]
[1778380412149,47.59,80715.4,2.5,-0.00026,0.0,0.06134]
[1778380417612,47.59,80715.0,2.5,-0.00026,0.0,0.06136]
[1778380418216,47.59,80714.96,2.5,-0.00026,0.0,0.06137]
[1778380424196,47.59,80710.7,2.5,-0.00026,0.0,0.06167]
[1778380426869,47.59,80709.11,2.5,-0.00026,0.0,0.06178]
[1778380427603,47.59,80709.11,2.5,-0.00026,0.0,0.06178]
[1778380429597,47.59,80709.11,2.5,-0.00026,0.0,0.06178]
[1778380430586,47.59,80709.11,2.5,-0.00026,0.0,0.06178]
[1778380436203,47.59,80708.02,2.5,-0.00026,0.0,0.06186]
[1778380438516,47.59,80707.95,2.5,-0.00026,0.0,0.06186]
[1778380445195,47.59,80707.26,2.5,-0.00026,0.0,0.06191]
[1778380446981,47.59,80707.65,2.5,-0.00026,0.0,0.06188]
[1778380452394,47.59,80706.57,2.5,-0.00026,0.0,0.06196]
[1778380456101,47.59,80705.49,2.5,-0.00026,0.0,0.06203]
[1778380458241,47.59,80705.58,2.5,-0.00026,0.0,0.06203]
[1778380459126,47.59,80705.58,2.5,-0.00026,0.0,0.06203]
[1778380459932,47.59,80706.02,2.5,-0.00026,0.0,0.062]
[1778380460559,47.59,80706.15,2.5,-0.00026,0.0,0.06199]
[1778380461366,47.59,80706.2,2.5,-0.00026,0.0,0.06198]
[1778380462204,47.59,80706.2,2.5,-0.00026,0.0,0.06198]
[1778380463077,47.59,80706.2,2.5,-0.00026,0.0,0.06198]
[1778380463807,47.59,80703.67,2.5,-0.00027,0.0,0.06216]
[1778380466430,47.59,80702.02,2.5,-0.00027,0.0,0.06228]
[1778380466574,47.59,80702.02,2.5,-0.00027,0.0,0.06228]
[1778380468093,47.59,80702.02,2.5,-0.00027,0.0,0.06228]
[1778380469549,47.59,80700.54,2.5,-0.00027,0.0,0.06239]
[1778380471055,47.59,80700.54,2.5,-0.00027,0.0,0.06239]
[1778380472785,47.59,80700.54,2.5,-0.00027,0.0,0.06239]
[1778380474169,47.59,80700.54,2.5,-0.00027,0.0,0.06239]
[1778380475003,47.59,80700.58,2.5,-0.00027,0.0,0.06226]
[1778380476864,47.59,80700.58,2.5,-0.00027,0.0,0.06226]
[1778380478213,47.59,80700.58,2.5,-0.00027,0.0,0.06226]
[1778380479075,47.59,80700.58,2.5,-0.00027,0.0,0.06226]
[1778380479883,47.59,80700.58,2.5,-0.00027,0.0,0.06226]
[1778380487435,47.59,80701.04,2.5,-0.00027,0.0,0.06223]
[1778380488227,47.59,80701.01,2.5,-0.00027,0.0,0.06223]
[1778380489032,47.59,80701.01,2.5,-0.00027,0.0,0.06223]
[1778380491126,47.59,80701.08,2.5,-0.00027,0.0,0.06222]
[1778380492703,47.59,80701.4,2.5,-0.00027,0.0,0.0622]
[1778380495609,47.59,80701.4,2.5,-0.00027,0.0,0.0622]
[1778380496521,47.59,80703.17,2.5,-0.00026,0.0,0.06207]
[1778380497230,47.59,80703.24,2.5,-0.00026,0.0,0.06207]
[1778380497945,47.59,80703.24,2.5,-0.00026,0.0,0.06207]
[1778380498310,47.59,80703.27,2.5,-0.00026,0.0,0.06207]
[1778380500277,47.59,80703.27,2.5,-0.00026,0.0,0.06207]
[1778380501055,47.59,80703.27,2.5,-0.00026,0.0,0.06207]
[1778380504058,47.59,80703.27,2.5,-0.00026,0.0,0.06207]
[1778380504708,47.59,80703.13,2.5,-0.00026,0.0,0.06208]
[1778380506715,47.59,80703.27,2.5,-0.00026,0.0,0.06207]
[1778380507839,47.59,80703.27,2.5,-0.00026,0.0,0.06207]
[1778380513824,47.59,80710.23,2.5,-0.00026,0.0,0.06158]
[1778380515158,47.59,80710.23,2.5,-0.00026,0.0,0.06158]
[1778380515710,47.59,80710.18,2.5,-0.00026,0.0,0.06158]
[1778380515996,47.59,80710.18,2.5,-0.00026,0.0,0.06158]
[1778380517957,47.59,80710.67,2.5,-0.00026,0.0,0.06154]
[1778380518684,47.59,80710.7,2.5,-0.00026,0.0,0.06154]
[1778380520305,47.59,80710.92,2.5,-0.00026,0.0,0.06153]
[1778380521172,47.59,80710.92,2.5,-0.00026,0.0,0.06153]
[1778380521825,47.59,80710.92,2.5,-0.00026,0.0,0.06153]
[1778380521913,47.59,80710.92,2.5,-0.00026,0.0,0.06153]
[1778380522972,47.59,80710.92,2.5,-0.00026,0.0,0.06153]
[1778380523758,47.59,80716.53,2.5,-0.00026,0.0,0.06113]
[1778380527652,47.59,80719.93,2.5,-0.00026,0.0,0.0609]
[1778380528250,47.59,80719.93,2.5,-0.00026,0.0,0.0609]
[1778380529112,47.59,80719.96,2.5,-0.00026,0.0,0.06089]
[1778380529964,47.59,80720.68,2.5,-0.00026,0.0,0.06084]
[1778380531447,47.59,80720.61,2.5,-0.00026,0.0,0.06085]
[1778380532275,47.59,80720.74,2.5,-0.00026,0.0,0.06072]
[1778380539000,47.59,80720.59,2.5,-0.00026,0.0,0.06073]
[1778380541265,47.59,80720.59,2.5,-0.00026,0.0,0.06073]
[1778380541936,47.59,80720.59,2.5,-0.00026,0.0,0.06073]
[1778380542784,47.59,80720.59,2.5,-0.00026,0.0,0.06073]
[1778380544416,47.59,80720.85,2.5,-0.00026,0.0,0.06071]
[1778380545178,47.59,80720.85,2.5,-0.00026,0.0,0.06071]
[1778380554112,47.59,80725.16,2.5,-0.00026,0.0,0.06041]
[1778380558272,47.59,80728.14,2.5,-0.00026,0.0,0.0602]
[1778380559943,47.59,80729.49,2.5,-0.00026,0.0,0.06011]
[1778380560196,47.59,80729.49,2.5,-0.00026,0.0,0.06011]
[1778380560799,47.59,80729.49,2.5,-0.00026,0.0,0.06011]
[1778380560947,47.59,80729.49,2.5,-0.00026,0.0,0.06011]
[1778380568210,47.59,80733.21,2.5,-0.00025,0.0,0.05986]
[1778380573089,47.59,80735.17,2.5,-0.00025,0.0,0.05972]
[1778380573695,47.59,80736.24,2.5,-0.00025,0.0,0.05965]
[1778380574271,47.59,80736.24,2.5,-0.00025,0.0,0.05965]
[1778380574304,47.59,80736.24,2.5,-0.00025,0.0,0.05965]
[1778380575172,47.59,80736.24,2.5,-0.00025,0.0,0.05965]
[1778380575985,47.59,80736.79,2.5,-0.00025,0.0,0.05961]
[1778380576974,47.59,80737.05,2.5,-0.00025,0.0,0.05959]
[1778380578370,47.59,80737.2,2.5,-0.00025,0.0,0.05958]
[1778380579595,47.59,80737.2,2.5,-0.00025,0.0,0.05958]
[1778380580332,47.59,80737.33,2.5,-0.00025,0.0,0.05957]
[1778380583827,47.59,80738.22,2.5,-0.00025,0.0,0.05951]
[1778380584155,47.59,80738.22,2.5,-0.00025,0.0,0.05951]
[1778380584999,47.59,80739.35,2.5,-0.00025,0.0,0.05944]
[1778380586432,47.59,80740.38,2.5,-0.00025,0.0,0.05937]
[1778380588897,47.59,80740.75,2.5,-0.00025,0.0,0.05934]
[1778380590488,47.59,80740.78,2.5,-0.00025,0.0,0.05934]
[1778380591152,47.59,80740.78,2.5,-0.00025,0.0,0.05934]
[1778380595387,47.59,80750.91,2.5,-0.00025,0.0,0.05853]
[1778380595388,47.59,80750.91,2.5,-0.00025,0.0,0.05853]
[1778380596285,47.59,80750.91,2.5,-0.00025,0.0,0.05853]
[1778380604464,47.59,80753.84,2.5,-0.00025,0.0,0.05834]
[1778380610342,47.59,80753.81,2.5,-0.00025,0.0,0.05834]
[1778380610368,47.59,80753.81,2.5,-0.00025,0.0,0.05834]
[1778380616586,47.59,80761.89,2.5,-0.00025,0.0,0.0578]
[1778380617371,47.59,80761.89,2.5,-0.00025,0.0,0.0578]
[1778380619617,47.59,80763.24,2.5,-0.00024,0.0,0.05771]
[1778380620313,47.59,80763.24,2.5,-0.00024,0.0,0.05771]
[1778380624680,47.59,80766.64,2.5,-0.00024,0.0,0.05749]
[1778380625294,47.59,80766.64,2.5,-0.00024,0.0,0.05749]
[1778380632665,47.59,80766.69,2.5,-0.00024,0.0,0.05748]
[1778380633955,47.59,80766.69,2.5,-0.00024,0.0,0.05748]
[1778380634610,47.59,80766.72,2.5,-0.00024,0.0,0.05748]
[1778380635194,47.59,80766.72,2.5,-0.00024,0.0,0.05748]
[1778380635935,47.59,80766.83,2.5,-0.00024,0.0,0.05747]
[1778380638771,47.59,80767.12,2.5,-0.00024,0.0,0.05745]
[1778380639467,47.59,80767.2,2.5,-0.00024,0.0,0.05745]
[1778380640236,47.59,80767.2,2.5,-0.00024,0.0,0.05745]
[1778380641051,47.59,80767.2,2.5,-0.00024,0.0,0.05745]
[1778380641999,47.59,80766.91,2.5,-0.00024,0.0,0.05747]
[1778380642688,47.59,80766.95,2.5,-0.00024,0.0,0.05747]
[1778380646027,47.59,80766.91,2.5,-0.00024,0.0,0.05747]
[1778380647255,47.59,80766.91,2.5,-0.00024,0.0,0.05747]
[1778380653351,47.59,80764.06,2.5,-0.00024,0.0,0.05766]
[1778380654053,47.59,80764.18,2.5,-0.00024,0.0,0.05753]
[1778380654865,47.59,80764.07,2.5,-0.00024,0.0,0.05754]
[1778380655422,47.59,80764.04,2.5,-0.00024,0.0,0.05754]
[1778380656879,47.59,80764.04,2.5,-0.00024,0.0,0.05754]
[1778380657519,47.59,80764.04,2.5,-0.00024,0.0,0.05754]
[1778380658236,47.59,80764.04,2.5,-0.00024,0.0,0.05754]
[1778380658967,47.59,80763.97,2.5,-0.00024,0.0,0.05755]
[1778380660228,47.59,80763.97,2.5,-0.00024,0.0,0.05755]
[1778380662078,47.59,80763.97,2.5,-0.00024,0.0,0.05755]
[1778380662934,47.59,80763.9,2.5,-0.00024,0.0,0.05755]
[1778380663617,47.59,80763.9,2.5,-0.00024,0.0,0.05755]
[1778380664236,47.59,80763.9,2.5,-0.00024,0.0,0.05755]
[1778380665108,47.59,80763.75,2.5,-0.00024,0.0,0.05756]
[1778380665877,47.59,80763.9,2.5,-0.00024,0.0,0.05755]
[1778380666620,47.59,80763.9,2.5,-0.00024,0.0,0.05755]
[1778380669065,47.59,80763.9,2.5,-0.00024,0.0,0.05755]
[1778380670005,47.59,80758.49,2.5,-0.00025,0.0,0.05791]
[1778380670904,47.59,80756.75,2.5,-0.00025,0.0,0.05802]
[1778380671597,47.59,80756.25,2.5,-0.00025,0.0,0.05806]
[1778380676572,47.59,80755.35,2.5,-0.00025,0.0,0.05812]
[1778380677390,47.59,80755.35,2.5,-0.00025,0.0,0.05812]
[1778380677514,47.59,80755.35,2.5,-0.00025,0.0,0.05812]
[1778380678120,47.59,80755.35,2.5,-0.00025,0.0,0.05812]
[1778380679441,47.59,80752.39,2.5,-0.00025,0.0,0.05832]
[1778380680172,47.59,80752.39,2.5,-0.00025,0.0,0.05832]
[1778380687071,47.59,80752.21,2.5,-0.00025,0.0,0.05833]
[1778380687958,47.59,80752.46,2.5,-0.00025,0.0,0.05831]
[1778380694116,47.59,80753.2,2.5,-0.00025,0.0,0.05826]
[1778380696722,47.59,80753.2,2.5,-0.00025,0.0,0.05826]
[1778380698102,47.59,80753.2,2.5,-0.00025,0.0,0.05826]
[1778380699504,47.59,80753.2,2.5,-0.00025,0.0,0.05826]
[1778380701936,47.59,80753.16,2.5,-0.00025,0.0,0.05826]
[1778380706361,47.59,80753.45,2.5,-0.00025,0.0,0.05825]
[1778380707152,47.59,80752.84,2.5,-0.00025,0.0,0.05829]
[1778380709317,47.59,80746.11,2.5,-0.00025,0.0,0.05874]
[1778380710047,47.59,80745.82,2.5,-0.00025,0.0,0.05876]
[1778380710848,47.59,80744.24,2.5,-0.00025,0.0,0.05886]
[1778380711587,47.59,80742.34,2.5,-0.00025,0.0,0.05887]
[1778380712342,47.59,80742.34,2.5,-0.00025,0.0,0.05887]
[1778380712594,47.59,80740.54,2.5,-0.00025,0.0,0.059]
[1778380713213,47.59,80740.54,2.5,-0.00025,0.0,0.059]
[1778380714048,47.59,80737.77,2.5,-0.00025,0.0,0.05918]
[1778380718541,47.59,80737.6,2.5,-0.00025,0.0,0.05919]
[1778380719156,47.59,80737.6,2.5,-0.00025,0.0,0.05919]
[1778380723671,47.59,80737.51,2.5,-0.00025,0.0,0.0592]
[1778380725157,47.59,80737.55,2.5,-0.00025,0.0,0.0592]
[1778380728961,47.59,80738.21,2.5,-0.00025,0.0,0.05915]
[1778380729741,47.59,80738.21,2.5,-0.00025,0.0,0.05915]
[1778380735091,47.59,80738.21,2.5,-0.00025,0.0,0.05915]
[1778380735914,47.59,80738.21,2.5,-0.00025,0.0,0.05915]
[1778380737436,47.59,80738.12,2.5,-0.00025,0.0,0.05916]
[1778380738046,47.59,80738.12,2.5,-0.00025,0.0,0.05916]
[1778380743459,47.59,80735.7,2.5,-0.00025,0.0,0.05932]
[1778380744711,47.59,80735.45,2.5,-0.00025,0.0,0.05934]
[1778380745536,47.59,80735.45,2.5,-0.00025,0.0,0.05934]
[1778380746190,47.59,80735.92,2.5,-0.00025,0.0,0.05931]
[1778380747035,47.59,80735.92,2.5,-0.00025,0.0,0.05931]
[1778380749054,47.59,80736.72,2.5,-0.00025,0.0,0.05925]
[1778380749827,47.59,80736.72,2.5,-0.00025,0.0,0.05925]
[1778380752067,47.59,80736.72,2.5,-0.00025,0.0,0.05925]
[1778380753931,47.59,80736.72,2.5,-0.00025,0.0,0.05925]
[1778380755250,47.59,80736.72,2.5,-0.00025,0.0,0.05925]
[1778380756040,47.59,80736.72,2.5,-0.00025,0.0,0.05925]
[1778380763601,47.59,80735.49,2.5,-0.00025,0.0,0.05934]
[1778380764269,47.59,80735.49,2.5,-0.00025,0.0,0.05934]
[1778380765959,47.59,80735.45,2.5,-0.00025,0.0,0.05934]
[1778380769861,47.59,80736.18,2.5,-0.00025,0.0,0.05929]
[1778380770647,47.59,80736.18,2.5,-0.00025,0.0,0.05929]
[1778380774965,47.59,80736.22,2.5,-0.00025,0.0,0.05929]
[1778380775498,47.59,80736.22,2.5,-0.00025,0.0,0.05929]
[1778380777074,47.59,80736.22,2.5,-0.00025,0.0,0.05917]
[1778380777766,47.59,80736.22,2.5,-0.00025,0.0,0.05917]
[1778380778400,47.59,80736.22,2.5,-0.00025,0.0,0.05917]
[1778380779135,47.59,80736.22,2.5,-0.00025,0.0,0.05917]
[1778380785040,47.59,80735.63,2.5,-0.00025,0.0,0.05921]
[1778380785753,47.59,80735.63,2.5,-0.00025,0.0,0.05921]
[1778380794818,47.59,80730.8,2.5,-0.00025,0.0,0.05954]
[1778380796977,47.59,80730.29,2.5,-0.00025,0.0,0.05957]
[1778380797817,47.59,80730.1,2.5,-0.00025,0.0,0.05959]
[1778380798559,47.59,80730.1,2.5,-0.00025,0.0,0.05959]
[1778380799207,47.59,80730.1,2.5,-0.00025,0.0,0.05959]
[1778380804889,47.59,80727.81,2.5,-0.00025,0.0,0.05974]
[1778380806149,47.59,80727.81,2.5,-0.00025,0.0,0.05974]
[1778380806970,47.59,80728.02,2.5,-0.00025,0.0,0.05973]
[1778380807665,47.59,80728.02,2.5,-0.00025,0.0,0.05973]
[1778380808182,47.59,80728.02,2.5,-0.00025,0.0,0.05973]
[1778380808946,47.59,80728.06,2.5,-0.00025,0.0,0.05973]
[1778380809492,47.59,80728.06,2.5,-0.00025,0.0,0.05973]
[1778380814592,47.59,80724.76,2.5,-0.00026,0.0,0.05995]
[1778380815552,47.59,80724.57,2.5,-0.00026,0.0,0.05996]
[1778380820943,47.59,80714.82,2.5,-0.00026,0.0,0.06064]
[1778380821861,47.59,80715.46,2.5,-0.00026,0.0,0.06059]
[1778380822612,47.59,80715.46,2.5,-0.00026,0.0,0.06059]
[1778380823226,47.59,80715.46,2.5,-0.00026,0.0,0.06059]
[1778380827956,47.59,80713.36,2.5,-0.00026,0.0,0.06074]
[1778380829475,47.59,80713.24,2.5,-0.00026,0.0,0.06075]
[1778380833144,47.59,80712.93,2.5,-0.00026,0.0,0.06065]
[1778380834702,47.59,80712.93,2.5,-0.00026,0.0,0.06065]
[1778380840136,47.59,80718.09,2.5,-0.00026,0.0,0.06029]
[1778380843620,47.59,80718.55,2.5,-0.00026,0.0,0.06026]
[1778380844317,47.59,80718.62,2.5,-0.00026,0.0,0.06025]
[1778380846611,47.59,80718.62,2.5,-0.00026,0.0,0.06025]
[1778380847259,47.59,80718.62,2.5,-0.00026,0.0,0.06025]
[1778380854564,47.59,80718.83,2.5,-0.00026,0.0,0.06024]
[1778380855220,47.59,80718.83,2.5,-0.00026,0.0,0.06024]
[1778380856068,47.59,80718.87,2.5,-0.00026,0.0,0.06024]
[1778380856862,47.59,80718.83,2.5,-0.00026,0.0,0.06024]
[1778380860651,47.59,80718.87,2.5,-0.00026,0.0,0.06024]
[1778380861598,47.59,80718.87,2.5,-0.00026,0.0,0.06024]
[1778380862397,47.59,80718.83,2.5,-0.00026,0.0,0.06024]
[1778380863028,47.59,80718.83,2.5,-0.00026,0.0,0.06024]
[1778380868332,47.59,80718.87,2.5,-0.00026,0.0,0.06024]
[1778380870134,47.59,80718.9,2.5,-0.00026,0.0,0.06023]
[1778380876365,47.59,80718.9,2.5,-0.00026,0.0,0.06023]
[1778380880053,47.59,80718.9,2.5,-0.00026,0.0,0.06023]
[1778380880713,47.59,80718.9,2.5,-0.00026,0.0,0.06023]
[1778380882340,47.59,80718.94,2.5,-0.00026,0.0,0.06023]
[1778380883166,47.59,80722.75,2.5,-0.00026,0.0,0.05997]
[1778380890038,47.59,80725.11,2.5,-0.00025,0.0,0.05981]
[1778380890846,47.59,80725.19,2.5,-0.00025,0.0,0.0598]
[1778380894683,47.59,80724.76,2.5,-0.00025,0.0,0.05971]
[1778380895318,47.59,80724.76,2.5,-0.00025,0.0,0.05971]
[1778380899953,47.59,80725.04,2.5,-0.00025,0.0,0.05969]
[1778380901958,47.59,80725.04,2.5,-0.00025,0.0,0.05969]
[1778380908602,47.59,80724.94,2.5,-0.00025,0.0,0.0597]
[1778380909989,47.59,80724.94,2.5,-0.00025,0.0,0.0597]
[1778380913184,47.59,80724.94,2.5,-0.00025,0.0,0.0597]
[1778380913926,47.59,80724.83,2.5,-0.00025,0.0,0.0597]
[1778380919714,47.59,80722.2,2.5,-0.00026,0.0,0.05989]
[1778380922766,47.59,80722.52,2.5,-0.00026,0.0,0.05986]
[1778380923350,47.59,80722.52,2.5,-0.00026,0.0,0.05986]
[1778380929846,47.59,80723.23,2.5,-0.00025,0.0,0.05981]
[1778380932233,47.59,80723.2,2.5,-0.00025,0.0,0.05982]
[1778380934419,47.59,80724.6,2.5,-0.00025,0.0,0.05972]
[1778380935266,47.59,80724.42,2.5,-0.00025,0.0,0.05973]
[1778380943071,47.59,80724.14,2.5,-0.00025,0.0,0.05975]
[1778380943899,47.59,80724.14,2.5,-0.00025,0.0,0.05975]
[1778380944552,47.59,80724.14,2.5,-0.00025,0.0,0.05975]
[1778380945266,47.59,80724.14,2.5,-0.00025,0.0,0.05975]
[1778380947664,47.59,80724.14,2.5,-0.00025,0.0,0.05975]
[1778380948973,47.59,80724.21,2.5,-0.00025,0.0,0.05975]
[1778380951116,47.59,80725.31,2.5,-0.00025,0.0,0.05967]
[1778380951930,47.59,80725.31,2.5,-0.00025,0.0,0.05955]
[1778380957598,47.59,80725.31,2.5,-0.00025,0.0,0.05955]
[1778380959140,47.59,80725.31,2.5,-0.00025,0.0,0.05955]
[1778380962118,47.59,80724.21,2.5,-0.00025,0.0,0.05963]
[1778380962933,47.59,80724.21,2.5,-0.00025,0.0,0.05963]
[1778380968055,47.59,80724.03,2.5,-0.00025,0.0,0.05964]
[1778380972169,47.59,80725.1,2.5,-0.00025,0.0,0.05957]
[1778380973054,47.59,80725.1,2.5,-0.00025,0.0,0.05957]
[1778380973704,47.59,80725.1,2.5,-0.00025,0.0,0.05957]
[1778380974419,47.59,80725.1,2.5,-0.00025,0.0,0.05957]
[1778380975999,47.59,80725.02,2.5,-0.00025,0.0,0.05957]
[1778380977953,47.59,80724.99,2.5,-0.00025,0.0,0.05957]
[1778380986184,47.59,80716.34,2.5,-0.00026,0.0,0.06017]
[1778380991219,47.59,80711.7,2.5,-0.00026,0.0,0.06049]
[1778380993125,47.59,80711.67,2.5,-0.00026,0.0,0.06049]
[1778380993986,47.59,80711.67,2.5,-0.00026,0.0,0.06049]
[1778380996076,47.59,80711.67,2.5,-0.00026,0.0,0.06049]
[1778380996930,47.59,80711.74,2.5,-0.00026,0.0,0.06049]
[1778381006170,47.59,80711.97,2.5,-0.00026,0.0,0.06047]
[1778381007009,47.59,80711.97,2.5,-0.00026,0.0,0.06047]
[1778381013789,47.59,80711.97,2.5,-0.00026,0.0,0.06047]
[1778381014373,47.59,80711.97,2.5,-0.00026,0.0,0.06035]
[1778381017961,47.59,80712.27,2.5,-0.00026,0.0,0.06033]
[1778381022021,47.59,80710.95,2.5,-0.00026,0.0,0.06042]
[1778381023989,47.59,80710.95,2.5,-0.00026,0.0,0.06042]
[1778381024659,47.59,80710.95,2.5,-0.00026,0.0,0.06042]
[1778381032075,47.59,80717.3,2.5,-0.00026,0.0,0.05998]
[1778381034259,47.59,80718.05,2.5,-0.00026,0.0,0.05993]
[1778381035025,47.59,80718.09,2.5,-0.00026,0.0,0.05993]
[1778381035723,47.59,80718.09,2.5,-0.00026,0.0,0.05993]
[1778381037301,47.59,80718.09,2.5,-0.00026,0.0,0.05993]
[1778381038079,47.59,80718.09,2.5,-0.00026,0.0,0.05993]
[1778381042485,47.59,80718.16,2.5,-0.00026,0.0,0.05992]
[1778381043170,47.59,80718.16,2.5,-0.00026,0.0,0.05992]
[1778381044805,47.59,80718.16,2.5,-0.00026,0.0,0.05992]
[1778381045504,47.59,80718.16,2.5,-0.00026,0.0,0.05992]
[1778381048555,47.59,80718.16,2.5,-0.00026,0.0,0.05992]
[1778381049100,47.59,80718.16,2.5,-0.00026,0.0,0.05992]
[1778381050319,47.59,80718.16,2.5,-0.00026,0.0,0.05992]
[1778381056675,47.59,80718.05,2.5,-0.00026,0.0,0.05993]
[1778381061710,47.59,80719.66,2.5,-0.00025,0.0,0.05982]
[1778381067752,47.59,80719.87,2.5,-0.00025,0.0,0.0598]
[1778381073794,47.59,80719.55,2.5,-0.00025,0.0,0.0597]
[1778381079836,47.59,80719.69,2.5,-0.00025,0.0,0.05969]
[1778381084871,47.59,80721.5,2.5,-0.00025,0.0,0.05957]
[1778381090913,47.59,80721.14,2.5,-0.00025,0.0,0.05959]
[1778381095356,47.59,80732.51,2.5,-0.00025,0.0,0.05882]
[1778381099934,47.59,80736.47,2.5,-0.00025,0.0,0.05855]
[1778381100722,47.59,80737.05,2.5,-0.00025,0.0,0.05852]
[1778381108142,47.59,80736.9,2.5,-0.00025,0.0,0.05853]
[1778381114075,47.59,80723.99,2.5,-0.00025,0.0,0.0594]
[1778381119110,47.59,80723.45,2.5,-0.00025,0.0,0.05944]
[1778381125152,47.59,80723.44,2.5,-0.00025,0.0,0.05944]
[1778381130191,47.59,80723.87,2.5,-0.00025,0.0,0.05941]
[1778381135226,47.59,80724.1,2.5,-0.00025,0.0,0.05927]
[1778381142275,47.59,80724.17,2.5,-0.00025,0.0,0.05927]
[1778381148317,47.59,80722.32,2.5,-0.00025,0.0,0.05939]
[1778381153352,47.59,80717.62,2.5,-0.00025,0.0,0.05971]
[1778381158387,47.59,80714.14,2.5,-0.00026,0.0,0.05995]
[1778381165436,47.59,80714.07,2.5,-0.00026,0.0,0.05996]
[1778381170473,47.59,80708.6,2.5,-0.00026,0.0,0.06034]
[1778381176515,47.59,80710.85,2.5,-0.00026,0.0,0.06018]
[1778381181551,47.59,80718.44,2.5,-0.00025,0.0,0.05966]
[1778381186587,47.59,80719.06,2.5,-0.00025,0.0,0.05962]
[1778381191624,47.59,80718.65,2.5,-0.00025,0.0,0.05952]
[1778381196659,47.59,80727.45,2.5,-0.00025,0.0,0.05892]
[1778381204715,47.59,80730.1,2.5,-0.00025,0.0,0.05875]
[1778381209750,47.59,80730.29,2.5,-0.00025,0.0,0.05873]
[1778381215792,47.59,80730.1,2.5,-0.00025,0.0,0.05875]
[1778381220827,47.59,80730.52,2.5,-0.00025,0.0,0.05872]
[1778381225862,47.59,80730.61,2.5,-0.00025,0.0,0.05871]
[1778381230897,47.59,80739.22,2.5,-0.00025,0.0,0.05813]
[1778381235932,47.59,80740.19,2.5,-0.00025,0.0,0.05807]
[1778381240967,47.59,80739.48,2.5,-0.00025,0.0,0.05811]
[1778381246026,47.59,80739.99,2.5,-0.00025,0.0,0.05808]
[1778381253075,47.59,80739.7,2.5,-0.00025,0.0,0.05798]
[1778381258110,47.59,80739.75,2.5,-0.00025,0.0,0.05798]
[1778381270194,47.59,80740.0,2.5,-0.00025,0.0,0.05796]
[1778381284292,47.59,80739.34,2.5,-0.00025,0.0,0.05801]
[1778381290334,47.59,80739.84,2.5,-0.00025,0.0,0.05797]
[1778381295369,47.59,80747.23,2.5,-0.00024,0.0,0.05748]
[1778381302418,47.59,80749.18,2.5,-0.00024,0.0,0.05735]
[1778381307453,47.59,80754.13,2.5,-0.00024,0.0,0.05703]
[1778381312491,47.59,80755.41,2.5,-0.00024,0.0,0.05683]
[1778381317526,47.59,80755.27,2.5,-0.00024,0.0,0.05683]
[1778381322561,47.59,80755.54,2.5,-0.00024,0.0,0.05682]
[1778381327600,47.59,80755.43,2.5,-0.00024,0.0,0.05682]
[1778381336663,47.59,80755.08,2.5,-0.00024,0.0,0.05685]
[1778381341698,47.59,80747.73,2.5,-0.00024,0.0,0.05733]
[1778381347740,47.59,80750.58,2.5,-0.00024,0.0,0.05714]
[1778381352775,47.59,80750.7,2.5,-0.00024,0.0,0.05714]
[1778381357810,47.59,80750.96,2.5,-0.00024,0.0,0.05712]
[1778381362845,47.59,80754.8,2.5,-0.00024,0.0,0.05687]
[1778381367880,47.59,80754.96,2.5,-0.00024,0.0,0.05686]
[1778381372915,47.59,80755.56,2.5,-0.00024,0.0,0.0567]
[1778381377951,47.59,80756.22,2.5,-0.00024,0.0,0.05666]
[1778381387014,47.59,80757.19,2.5,-0.00024,0.0,0.05659]
[1778381392049,47.59,80763.78,2.5,-0.00024,0.0,0.05616]
[1778381397084,47.59,80766.55,2.5,-0.00024,0.0,0.05599]
[1778381402119,47.59,80765.84,2.5,-0.00024,0.0,0.05603]
[1778381408161,47.59,80766.37,2.5,-0.00024,0.0,0.056]
[1778381413196,47.59,80767.14,2.5,-0.00024,0.0,0.05595]
[1778381419238,47.59,80760.51,2.5,-0.00024,0.0,0.05638]
[1778381426287,47.59,80760.35,2.5,-0.00024,0.0,0.05639]
[1778381431322,47.59,80760.18,2.5,-0.00024,0.0,0.05628]
[1778381436360,47.59,80760.32,2.5,-0.00024,0.0,0.05627]
[1778381442402,47.59,80760.86,2.5,-0.00024,0.0,0.05624]
[1778381447438,47.59,80758.55,2.5,-0.00024,0.0,0.05639]
[1778381452473,47.59,80755.94,2.5,-0.00024,0.0,0.05656]
[1778381459522,47.59,80755.98,2.5,-0.00024,0.0,0.05656]
[1778381464557,47.59,80756.12,2.5,-0.00024,0.0,0.05655]
[1778381469592,47.59,80756.25,2.5,-0.00024,0.0,0.05654]
[1778381474627,47.59,80755.99,2.5,-0.00024,0.0,0.05656]
[1778381479664,47.59,80755.79,2.5,-0.00024,0.0,0.05657]
[1778381484700,47.59,80755.68,2.5,-0.00024,0.0,0.05658]
[1778381489735,47.59,80756.02,2.5,-0.00024,0.0,0.05655]
[1778381495777,47.59,80755.81,2.5,-0.00024,0.0,0.05645]
[1778381500812,47.59,80755.26,2.5,-0.00024,0.0,0.05649]
[1778381506854,47.59,80754.49,2.5,-0.00024,0.0,0.05654]
[1778381516926,47.59,80754.66,2.5,-0.00024,0.0,0.05653]
[1778381522968,47.59,80754.87,2.5,-0.00024,0.0,0.05651]
[1778381528008,47.59,80754.73,2.5,-0.00024,0.0,0.05652]
[1778381533040,47.59,80755.46,2.5,-0.00024,0.0,0.05647]
[1778381538075,47.59,80751.62,2.5,-0.00024,0.0,0.05673]
[1778381543110,47.59,80748.09,2.5,-0.00024,0.0,0.05696]
[1778381548145,47.59,80744.81,2.5,-0.00024,0.0,0.05717]
[1778381554187,47.59,80744.41,2.5,-0.00024,0.0,0.05708]
[1778381560229,47.59,80746.72,2.5,-0.00024,0.0,0.05693]
[1778381565264,47.59,80743.78,2.5,-0.00024,0.0,0.05712]
[1778381570299,47.59,80743.83,2.5,-0.00024,0.0,0.05712]
[1778381576341,47.59,80740.17,2.5,-0.00024,0.0,0.05736]
[1778381581376,47.59,80739.75,2.5,-0.00024,0.0,0.05739]
[1778381590253,47.59,80739.89,2.5,-0.00024,0.0,0.05738]
[1778381595475,47.59,80739.72,2.5,-0.00024,0.0,0.05739]
[1778381603531,47.59,80739.58,2.5,-0.00024,0.0,0.0574]
[1778381608566,47.59,80739.65,2.5,-0.00024,0.0,0.0574]
[1778381613601,47.59,80738.02,2.5,-0.00024,0.0,0.05739]
[1778381619644,47.59,80738.35,2.5,-0.00024,0.0,0.05737]
[1778381624680,47.59,80738.35,2.5,-0.00024,0.0,0.05737]
[1778381641799,47.59,80738.28,2.5,-0.00024,0.0,0.05737]
[1778381646836,47.59,80743.17,2.5,-0.00024,0.0,0.05705]
[1778381651871,47.59,80745.95,2.5,-0.00024,0.0,0.05686]
[1778381657914,47.59,80746.4,2.5,-0.00024,0.0,0.05683]
[1778381663956,47.59,80745.82,2.5,-0.00024,0.0,0.05687]
[1778381668991,47.59,80746.83,2.5,-0.00024,0.0,0.05681]
[1778381675035,47.59,80757.13,2.5,-0.00024,0.0,0.05602]
[1778381680070,47.59,80756.62,2.5,-0.00024,0.0,0.05605]
[1778381685105,47.59,80756.2,2.5,-0.00024,0.0,0.05608]
[1778381691147,47.59,80755.98,2.5,-0.00024,0.0,0.05609]
[1778381697189,47.59,80756.01,2.5,-0.00024,0.0,0.05609]
[1778381702224,47.59,80756.41,2.5,-0.00024,0.0,0.05607]
[1778381708266,47.59,80755.89,2.5,-0.00024,0.0,0.0561]
[1778381713301,47.59,80755.85,2.5,-0.00024,0.0,0.0561]
[1778381724378,47.59,80755.61,2.5,-0.00024,0.0,0.05612]
[1778381729447,47.59,80755.68,2.5,-0.00024,0.0,0.05611]
[1778381735455,47.59,80755.32,2.5,-0.00024,0.0,0.05602]
[1778381740490,47.59,80749.54,2.5,-0.00024,0.0,0.0564]
[1778381745525,47.59,80745.78,2.5,-0.00024,0.0,0.05664]
[1778381750560,47.59,80737.05,2.5,-0.00024,0.0,0.05722]
[1778381755595,47.59,80739.26,2.5,-0.00024,0.0,0.05707]
[1778381760630,47.59,80739.04,2.5,-0.00024,0.0,0.05709]
[1778381766673,47.59,80738.68,2.5,-0.00024,0.0,0.05711]
[1778381774730,47.59,80737.47,2.5,-0.00024,0.0,0.05719]
[1778381779766,47.59,80737.33,2.5,-0.00024,0.0,0.0572]
[1778381785808,47.59,80735.28,2.5,-0.00024,0.0,0.05733]
[1778381791850,47.59,80734.18,2.5,-0.00024,0.0,0.05729]
[1778381798899,47.59,80735.14,2.5,-0.00024,0.0,0.05723]
[1778381803935,47.59,80735.14,2.5,-0.00024,0.0,0.05723]
[1778381808970,47.59,80733.74,2.5,-0.00024,0.0,0.05732]
[1778381819043,47.59,80735.13,2.5,-0.00024,0.0,0.05723]
[1778381827099,47.59,80735.13,2.5,-0.00024,0.0,0.05723]
[1778381834148,47.59,80734.53,2.5,-0.00024,0.0,0.05727]
[1778381842204,47.59,80735.58,2.5,-0.00024,0.0,0.0572]
[1778381848246,47.59,80734.52,2.5,-0.00024,0.0,0.05727]
[1778381853281,47.59,80734.41,2.5,-0.00024,0.0,0.05716]
[1778381858316,47.59,80735.37,2.5,-0.00024,0.0,0.05709]
[1778381863351,47.59,80734.94,2.5,-0.00024,0.0,0.05712]
[1778381868642,47.59,80736.61,2.5,-0.00024,0.0,0.05701]
[1778381874428,47.59,80736.59,2.5,-0.00024,0.0,0.05701]
[1778381880475,47.59,80737.13,2.5,-0.00024,0.0,0.05698]
[1778381885510,47.59,80737.02,2.5,-0.00024,0.0,0.05698]
[1778381892560,47.59,80736.47,2.5,-0.00024,0.0,0.05702]
[1778381897595,47.59,80739.42,2.5,-0.00024,0.0,0.05683]
[1778381906658,47.59,80739.08,2.5,-0.00024,0.0,0.05685]
[1778381911694,47.59,80738.56,2.5,-0.00024,0.0,0.05677]
[1778381916729,47.59,80738.92,2.5,-0.00024,0.0,0.05674]
[1778381921764,47.59,80739.23,2.5,-0.00024,0.0,0.05672]
[1778381932841,47.59,80745.14,2.5,-0.00024,0.0,0.05634]
[1778381937876,47.59,80754.64,2.5,-0.00024,0.0,0.05572]
[1778381942911,47.59,80754.61,2.5,-0.00024,0.0,0.05572]
[1778381947946,47.59,80754.45,2.5,-0.00024,0.0,0.05573]
[1778381952982,47.59,80753.59,2.5,-0.00024,0.0,0.05579]
[1778381958617,47.59,80750.77,2.5,-0.00024,0.0,0.05597]
[1778381964058,47.59,80739.08,2.5,-0.00024,0.0,0.05673]
[1778381970100,47.59,80738.42,2.5,-0.00024,0.0,0.05678]
[1778381976142,47.59,80738.45,2.5,-0.00024,0.0,0.05666]
[1778381983193,47.59,80740.27,2.5,-0.00024,0.0,0.05654]
[1778381988228,47.59,80740.76,2.5,-0.00024,0.0,0.05651]
[1778381993263,47.59,80746.79,2.5,-0.00024,0.0,0.05611]
[1778381998302,47.59,80760.23,2.5,-0.00023,0.0,0.05525]
[1778382003340,47.59,80762.98,2.5,-0.00023,0.0,0.05507]
[1778382009382,47.59,80764.75,2.5,-0.00023,0.0,0.05496]
[1778382015424,47.59,80762.77,2.5,-0.00023,0.0,0.05509]
[1778382020459,47.59,80756.02,2.5,-0.00024,0.0,0.05552]
[1778382025494,47.59,80756.84,2.5,-0.00024,0.0,0.05547]
[1778382034558,47.59,80757.71,2.5,-0.00023,0.0,0.0553]
[1778382039593,47.59,80757.63,2.5,-0.00023,0.0,0.0553]
[1778382044628,47.59,80757.05,2.5,-0.00024,0.0,0.05534]
[1778382050670,47.59,80757.07,2.5,-0.00024,0.0,0.05534]
[1778382055705,47.6,80752.21,2.5,-0.00024,0.0,0.05571]
[1778382060741,47.6,80749.93,2.5,-0.00024,0.0,0.05593]
[1778382065776,47.62,80749.56,2.5,-0.00024,0.0,0.05624]
[1778382070811,47.64,80752.19,2.5,-0.00024,0.0,0.05633]
[1778382075846,47.7,80751.61,2.5,-0.00024,0.0,0.05726]
[1778382080881,47.72,80748.59,2.5,-0.00025,0.0,0.05772]
[1778382086923,47.72,80751.93,2.5,-0.00025,0.0,0.05753]
[1778382091959,47.72,80752.56,2.5,-0.00024,0.0,0.05737]
[1778382096994,47.72,80752.28,2.5,-0.00024,0.0,0.05739]
[1778382102032,47.73,80751.21,2.5,-0.00025,0.0,0.05753]
[1778382108033,47.74,80750.65,2.5,-0.00025,0.0,0.05769]
[1778382114116,47.75,80750.29,2.5,-0.00025,0.0,0.05789]
[1778382119151,47.76,80750.47,2.5,-0.00025,0.0,0.05801]
[1778382124186,47.77,80751.11,2.5,-0.00025,0.0,0.0581]
[1778382129221,47.78,80755.76,2.5,-0.00025,0.0,0.05792]
[1778382134256,47.78,80758.47,2.5,-0.00025,0.0,0.05777]
[1778382139291,47.78,80758.58,2.5,-0.00025,0.0,0.05776]
[1778382144326,47.78,80760.15,2.5,-0.00025,0.0,0.05766]
[1778382149361,47.78,80761.49,2.5,-0.00025,0.0,0.05757]
[1778382154396,47.78,80767.57,2.5,-0.00024,0.0,0.05705]
[1778382159431,47.78,80769.16,2.5,-0.00024,0.0,0.05695]
[1778382164468,47.78,80784.96,2.5,-0.00024,0.0,0.05592]
[1778382169503,47.78,80784.89,2.5,-0.00024,0.0,0.05593]
[1778382174538,47.78,80785.15,2.5,-0.00024,0.0,0.05591]
[1778382179573,47.78,80785.36,2.5,-0.00024,0.0,0.0559]
[1778382191657,47.78,80785.48,2.5,-0.00024,0.0,0.05589]
[1778382197699,47.78,80785.51,2.5,-0.00024,0.0,0.05589]
[1778382203742,47.78,80790.73,2.5,-0.00024,0.0,0.05555]
[1778382208777,47.78,80788.0,2.5,-0.00024,0.0,0.05573]
[1778382215826,47.78,80788.11,2.5,-0.00024,0.0,0.0556]
[1778382221868,47.78,80788.32,2.5,-0.00024,0.0,0.05559]
[1778382226903,47.78,80788.29,2.5,-0.00024,0.0,0.05559]
[1778382231938,47.78,80791.35,2.5,-0.00024,0.0,0.0554]
[1778382236973,47.78,80790.0,2.5,-0.00024,0.0,0.05548]
[1778382242008,47.78,80791.09,2.5,-0.00024,0.0,0.05541]
[1778382247043,47.78,80791.24,2.5,-0.00024,0.0,0.0554]
[1778382252078,47.78,80791.87,2.5,-0.00024,0.0,0.05536]
[1778382261141,47.78,80791.89,2.5,-0.00024,0.0,0.05536]
[1778382266176,47.78,80791.83,2.5,-0.00024,0.0,0.05537]
[1778382271211,47.78,80793.46,2.5,-0.00023,0.0,0.05515]
[1778382281282,47.78,80792.63,2.5,-0.00023,0.0,0.0552]
[1778382286286,47.78,80799.61,2.5,-0.00023,0.0,0.05476]
[1778382291352,47.78,80803.23,2.5,-0.00023,0.0,0.05453]
[1778382296387,47.78,80803.18,2.5,-0.00023,0.0,0.05453]
[1778382306457,47.78,80810.21,2.5,-0.00023,0.0,0.05409]
[1778382311493,47.78,80809.13,2.5,-0.00023,0.0,0.05416]
[1778382316528,47.78,80811.48,2.5,-0.00023,0.0,0.05401]
[1778382320145,47.78,80811.37,2.5,-0.00023,0.0,0.05402]
[1778382320155,47.78,80811.37,2.5,-0.00023,0.0,0.05402]
[1778382320372,47.78,80810.38,2.5,-0.00023,0.0,0.05408]
[1778382320406,47.78,80810.38,2.5,-0.00023,0.0,0.05408]
[1778382321961,47.78,80808.72,2.5,-0.00023,0.0,0.05418]
[1778382322661,47.78,80805.08,2.5,-0.00023,0.0,0.05441]
[1778382324153,47.78,80805.39,2.5,-0.00023,0.0,0.05439]
[1778382325624,47.78,80805.72,2.5,-0.00023,0.0,0.05437]
[1778382332642,47.78,80803.45,2.5,-0.00023,0.0,0.0544]
[1778382337677,47.78,80802.25,2.5,-0.00023,0.0,0.05448]
[1778382342712,47.78,80801.8,2.5,-0.00023,0.0,0.05451]
[1778382348754,47.78,80795.79,2.5,-0.00023,0.0,0.05489]
[1778382353789,47.78,80793.52,2.5,-0.00023,0.0,0.05503]
[1778382358824,47.78,80788.53,2.5,-0.00024,0.0,0.05535]
[1778382363860,47.78,80784.3,2.5,-0.00024,0.0,0.05562]
[1778382368895,47.78,80782.41,2.5,-0.00024,0.0,0.05574]
[1778382373930,47.78,80782.08,2.5,-0.00024,0.0,0.05576]
[1778382378965,47.78,80782.85,2.5,-0.00024,0.0,0.05571]
[1778382386014,47.78,80783.86,2.5,-0.00024,0.0,0.05565]
[1778382392056,47.78,80779.76,2.5,-0.00024,0.0,0.0558]
[1778382397091,47.78,80779.51,2.5,-0.00024,0.0,0.05581]
[1778382404140,47.78,80775.45,2.5,-0.00024,0.0,0.05607]
[1778382409175,47.78,80773.43,2.5,-0.00024,0.0,0.0562]
[1778382414210,47.78,80769.62,2.5,-0.00024,0.0,0.05645]
[1778382417152,47.78,80769.73,2.5,-0.00024,0.0,0.05644]
[1778382420892,47.78,80770.38,2.5,-0.00024,0.0,0.0564]
[1778382421589,47.78,80770.42,2.5,-0.00024,0.0,0.0564]
[1778382424885,47.78,80765.23,2.5,-0.00024,0.0,0.05674]
[1778382425613,47.78,80762.57,2.5,-0.00024,0.0,0.05691]
[1778382426663,47.78,80762.57,2.5,-0.00024,0.0,0.05691]
[1778382427489,47.78,80762.46,2.5,-0.00024,0.0,0.05692]
[1778382428107,47.78,80762.46,2.5,-0.00024,0.0,0.05692]
[1778382437377,47.85,80760.83,2.5,-0.00025,0.0,0.05807]
[1778382443420,47.86,80764.18,2.5,-0.00025,0.0,0.05804]
[1778382448455,47.88,80761.63,2.5,-0.00025,0.0,0.05837]
[1778382453490,47.89,80759.57,2.5,-0.00025,0.0,0.05856]
[1778382458525,47.9,80761.45,2.5,-0.00025,0.0,0.0586]
[1778382463560,47.91,80761.36,2.5,-0.00025,0.0,0.05878]
[1778382468595,47.92,80761.4,2.5,-0.00025,0.0,0.05895]
[1778382474637,47.94,80761.33,2.5,-0.00025,0.0,0.05917]
[1778382479673,47.95,80761.33,2.5,-0.00025,0.0,0.05935]
[1778382484708,47.96,80761.31,2.5,-0.00025,0.0,0.05958]
[1778382491757,47.98,80761.45,2.5,-0.00026,0.0,0.05984]
[1778382496792,47.99,80763.62,2.5,-0.00026,0.0,0.05976]
[1778382501827,47.99,80762.86,2.5,-0.00026,0.0,0.05982]
[1778382509883,47.99,80762.39,2.5,-0.00026,0.0,0.05985]
[1778382513208,47.99,80754.68,2.5,-0.00026,0.0,0.06029]
[1778382513930,47.99,80750.46,2.5,-0.00026,0.0,0.06058]
[1778382516977,47.99,80748.19,2.5,-0.00026,0.0,0.06074]
[1778382517627,47.99,80748.8,2.5,-0.00026,0.0,0.0607]
[1778382527002,47.99,80750.33,2.5,-0.00026,0.0,0.06059]
[1778382530398,47.99,80753.99,2.5,-0.00026,0.0,0.06034]
[1778382531278,47.99,80754.8,2.5,-0.00026,0.0,0.06029]
[1778382540093,47.99,80757.47,2.5,-0.00026,0.0,0.0601]
[1778382550165,47.99,80758.57,2.5,-0.00026,0.0,0.06007]
[1778382556194,48.0,80758.43,2.5,-0.00026,0.0,0.06011]
[1778382557407,48.0,80758.43,2.5,-0.00026,0.0,0.06011]
[1778382565111,48.0,80760.74,2.5,-0.00026,0.0,0.05996]
[1778382570305,48.0,80753.15,2.5,-0.00026,0.0,0.06048]
[1778382575340,48.01,80752.79,2.5,-0.00026,0.0,0.06054]
[1778382582390,48.02,80753.15,2.5,-0.00026,0.0,0.06079]
[1778382587429,48.03,80752.1,2.5,-0.00026,0.0,0.06099]
[1778382592464,48.03,80752.4,2.5,-0.00026,0.0,0.06096]
[1778382598506,48.03,80752.7,2.5,-0.00026,0.0,0.06094]
[1778382603543,48.03,80752.94,2.5,-0.00026,0.0,0.06093]
[1778382608576,48.03,80752.81,2.5,-0.00026,0.0,0.06094]
[1778382617639,48.05,80755.12,2.5,-0.00026,0.0,0.06101]
[1778382622674,48.06,80754.9,2.5,-0.00026,0.0,0.06119]
[1778382627710,48.06,80756.31,2.5,-0.00026,0.0,0.06113]
[1778382633752,48.08,80756.53,2.5,-0.00026,0.0,0.06123]
[1778382639794,48.09,80756.77,2.5,-0.00026,0.0,0.06145]
[1778382646843,48.11,80756.81,2.5,-0.00026,0.0,0.06172]
[1778382654903,48.13,80756.81,2.5,-0.00027,0.0,0.06207]
[1778382659938,48.15,80752.53,2.5,-0.00027,0.0,0.06256]
[1778382664973,48.15,80752.42,2.5,-0.00027,0.0,0.06261]
[1778382671015,48.15,80751.94,2.5,-0.00027,0.0,0.06264]
[1778382677057,48.15,80751.81,2.5,-0.00027,0.0,0.06265]
[1778382683099,48.15,80751.6,2.5,-0.00027,0.0,0.06266]
[1778382694176,48.15,80751.49,2.5,-0.00027,0.0,0.06255]
[1778382704554,48.15,80751.56,2.5,-0.00027,0.0,0.06254]
[1778382711071,48.15,80751.41,2.5,-0.00027,0.0,0.06255]
[1778382714097,48.15,80751.16,2.5,-0.00027,0.0,0.06257]
[1778382715518,48.15,80751.16,2.5,-0.00027,0.0,0.06257]
[1778382723379,48.15,80751.07,2.5,-0.00027,0.0,0.06258]
[1778382728414,48.15,80751.07,2.5,-0.00027,0.0,0.06258]
[1778382731943,48.15,80751.07,2.5,-0.00027,0.0,0.06258]
[1778382733167,48.15,80751.07,2.5,-0.00027,0.0,0.06258]
[1778382734484,48.15,80751.07,2.5,-0.00027,0.0,0.06258]
[1778382736139,48.15,80757.17,2.5,-0.00027,0.0,0.06214]
[1778382737787,48.15,80757.17,2.5,-0.00027,0.0,0.06214]
[1778382743871,48.15,80755.01,2.5,-0.00027,0.0,0.0623]
[1778382744411,48.15,80755.01,2.5,-0.00027,0.0,0.0623]
[1778382745876,48.15,80755.04,2.5,-0.00027,0.0,0.06229]
[1778382751575,48.16,80755.26,2.5,-0.00027,0.0,0.06227]
[1778382757617,48.17,80758.81,2.5,-0.00027,0.0,0.06224]
[1778382763659,48.19,80758.81,2.5,-0.00027,0.0,0.06247]
[1778382771715,48.2,80757.43,2.5,-0.00027,0.0,0.06287]
[1778382777757,48.22,80758.81,2.5,-0.00027,0.0,0.06299]
[1778382787827,48.24,80757.75,2.5,-0.00027,0.0,0.06343]
[1778382793869,48.26,80757.28,2.5,-0.00027,0.0,0.06368]
[1778382798904,48.27,80759.09,2.5,-0.00027,0.0,0.06373]
[1778382802471,48.27,80759.12,2.5,-0.00027,0.0,0.06376]
[1778382805671,48.27,80759.16,2.5,-0.00027,0.0,0.06383]
[1778382814010,48.27,80758.2,2.5,-0.00027,0.0,0.06377]
[1778382819047,48.28,80767.3,2.5,-0.00027,0.0,0.06319]
[1778382824082,48.31,80767.62,2.5,-0.00027,0.0,0.06368]
[1778382838180,48.35,80766.73,2.5,-0.00028,0.0,0.06426]
[1778382843997,48.35,80766.73,2.5,-0.00028,0.0,0.06426]
[1778382849258,48.37,80766.92,2.5,-0.00028,0.0,0.06464]
[1778382861342,48.4,80770.29,2.5,-0.00028,0.0,0.06482]
[1778382869398,48.44,80775.86,2.5,-0.00028,0.0,0.06505]
[1778382881482,48.46,80775.86,2.5,-0.00028,0.0,0.06534]
[1778382886517,48.48,80776.01,2.5,-0.00028,0.0,0.06551]
[1778382892559,48.49,80770.63,2.5,-0.00029,0.0,0.06611]
[1778382897594,48.5,80768.98,2.5,-0.00029,0.0,0.0664]
[1778382902629,48.51,80768.19,2.5,-0.00029,0.0,0.06662]
[1778382907664,48.52,80764.92,2.5,-0.00029,0.0,0.06703]
[1778382912699,48.53,80762.45,2.5,-0.00029,0.0,0.06737]
[1778382918741,48.54,80763.75,2.5,-0.00029,0.0,0.06745]
[1778382923776,48.55,80766.32,2.5,-0.00029,0.0,0.06741]
[1778382930825,48.56,80766.13,2.5,-0.00029,0.0,0.06764]
[1778382935860,48.57,80766.33,2.5,-0.00029,0.0,0.06764]
[1778382940895,48.58,80766.15,2.5,-0.00029,0.0,0.0678]
[1778382945930,48.59,80766.11,2.5,-0.00029,0.0,0.06795]
[1778382950965,48.6,80766.08,2.5,-0.00029,0.0,0.0681]
[1778382956000,48.62,80765.93,2.5,-0.0003,0.0,0.06844]
[1778382968085,48.67,80764.11,2.5,-0.0003,0.0,0.06938]
[1778382973120,48.69,80761.51,2.5,-0.0003,0.0,0.06992]
[1778382978933,48.7,80758.33,2.5,-0.00031,0.0,0.07038]
[1778382985206,48.71,80758.27,2.5,-0.00031,0.0,0.07049]
[1778382991249,48.71,80758.23,2.5,-0.0003,0.0,0.07035]
[1778383002327,48.71,80758.11,2.5,-0.0003,0.0,0.07036]
[1778383007362,48.71,80757.61,2.5,-0.00031,0.0,0.0704]
[1778383012397,48.71,80757.75,2.5,-0.00031,0.0,0.07039]
[1778383017432,48.71,80757.79,2.5,-0.00031,0.0,0.07038]
[1778383024481,48.71,80757.02,2.5,-0.00031,0.0,0.07044]
[1778383029516,48.71,80761.39,2.5,-0.0003,0.0,0.0701]
[1778383037572,48.71,80761.8,2.5,-0.0003,0.0,0.07007]
[1778383042607,48.71,80759.99,2.5,-0.0003,0.0,0.07021]
[1778383050663,48.71,80759.96,2.5,-0.0003,0.0,0.07021]
[1778383055698,48.71,80754.2,2.5,-0.00031,0.0,0.07052]
[1778383060733,48.71,80759.86,2.5,-0.0003,0.0,0.07008]
[1778383067782,48.71,80760.42,2.5,-0.0003,0.0,0.07004]
[1778383072818,48.71,80760.31,2.5,-0.0003,0.0,0.07005]
[1778383077853,48.71,80761.04,2.5,-0.0003,0.0,0.06999]
[1778383082888,48.71,80761.1,2.5,-0.0003,0.0,0.06998]
[1778383090944,48.71,80760.03,2.5,-0.0003,0.0,0.07007]
[1778383102021,48.71,80760.07,2.5,-0.0003,0.0,0.07006]
[1778383107056,48.71,80756.4,2.5,-0.0003,0.0,0.07035]
[1778383116119,48.71,80756.09,2.5,-0.0003,0.0,0.07024]
[1778383122883,48.71,80756.9,2.5,-0.0003,0.0,0.07017]
[1778383129210,48.71,80756.53,2.5,-0.0003,0.0,0.0702]
[1778383134245,48.71,80759.84,2.5,-0.0003,0.0,0.06994]
[1778383139280,48.71,80761.4,2.5,-0.0003,0.0,0.06982]
[1778383145322,48.71,80761.3,2.5,-0.0003,0.0,0.06983]
[1778383150357,48.71,80762.45,2.5,-0.0003,0.0,0.06974]
[1778383155392,48.71,80762.74,2.5,-0.0003,0.0,0.06972]
[1778383160429,48.71,80769.27,2.5,-0.0003,0.0,0.06921]
[1778383165464,48.71,80769.23,2.5,-0.0003,0.0,0.06922]
[1778383170499,48.71,80769.23,2.5,-0.0003,0.0,0.06922]
[1778383177548,48.71,80768.13,2.5,-0.0003,0.0,0.06916]
[1778383184599,48.71,80758.65,2.5,-0.0003,0.0,0.0699]
[1778383189634,48.71,80758.34,2.5,-0.0003,0.0,0.06992]
[1778383197690,48.71,80757.38,2.5,-0.0003,0.0,0.06999]
[1778383202726,48.71,80755.18,2.5,-0.0003,0.0,0.07017]
[1778383211789,48.71,80755.39,2.5,-0.0003,0.0,0.07015]
[1778383218838,48.71,80757.14,2.5,-0.0003,0.0,0.07001]
[1778383224880,48.71,80756.46,2.5,-0.0003,0.0,0.07007]
[1778383229915,48.71,80755.68,2.5,-0.0003,0.0,0.07013]
[1778383238978,48.71,80754.6,2.5,-0.0003,0.0,0.07007]
[1778383246028,48.71,80754.57,2.5,-0.0003,0.0,0.07007]
[1778383251063,48.71,80750.67,2.5,-0.00031,0.0,0.07038]
[1778383256098,48.71,80748.23,2.5,-0.00031,0.0,0.07057]
[1778383261133,48.71,80744.91,2.5,-0.00031,0.0,0.07083]
[1778383266168,48.71,80743.43,2.5,-0.00031,0.0,0.07095]
[1778383273217,48.71,80740.96,2.5,-0.00031,0.0,0.07114]
[1778383279261,48.71,80737.61,2.5,-0.00031,0.0,0.07141]
[1778383288649,48.71,80737.68,2.5,-0.00031,0.0,0.0714]
[1778383288732,48.71,80737.68,2.5,-0.00031,0.0,0.0714]
[1778383290860,48.71,80737.68,2.5,-0.00031,0.0,0.0714]
[1778383290961,48.71,80737.68,2.5,-0.00031,0.0,0.0714]
[1778383296381,48.71,80737.48,2.5,-0.00031,0.0,0.07127]
[1778383302001,48.71,80737.48,2.5,-0.00031,0.0,0.07127]
[1778383302003,48.71,80737.48,2.5,-0.00031,0.0,0.07127]
[1778383302889,48.71,80737.48,2.5,-0.00031,0.0,0.07127]
[1778383309045,48.71,80737.91,2.5,-0.00031,0.0,0.07124]
[1778383310002,48.71,80737.91,2.5,-0.00031,0.0,0.07124]
[1778383313213,48.71,80737.77,2.5,-0.00031,0.0,0.07125]
[1778383313923,48.71,80737.77,2.5,-0.00031,0.0,0.07125]
[1778383320130,48.71,80736.25,2.5,-0.00031,0.0,0.07137]
[1778383320946,48.71,80736.57,2.5,-0.00031,0.0,0.07135]
[1778383323134,48.71,80736.57,2.5,-0.00031,0.0,0.07135]
[1778383324039,48.71,80736.46,2.5,-0.00031,0.0,0.07136]
[1778383324468,48.71,80727.58,2.5,-0.00031,0.0,0.07206]
[1778383325195,48.71,80727.58,2.5,-0.00031,0.0,0.07206]
[1778383326744,48.71,80721.82,2.5,-0.00032,0.0,0.07252]
[1778383327411,48.71,80721.49,2.5,-0.00032,0.0,0.07255]
[1778383333708,48.71,80726.87,2.5,-0.00031,0.0,0.07212]
[1778383334286,48.71,80726.87,2.5,-0.00031,0.0,0.07212]
[1778383337616,48.71,80727.09,2.5,-0.00031,0.0,0.0721]
[1778383338461,48.71,80727.09,2.5,-0.00031,0.0,0.0721]
[1778383339439,48.71,80727.16,2.5,-0.00031,0.0,0.0721]
[1778383340495,48.71,80727.09,2.5,-0.00031,0.0,0.0721]
[1778383344799,48.71,80727.3,2.5,-0.00031,0.0,0.07208]
[1778383345468,48.71,80727.3,2.5,-0.00031,0.0,0.07208]
[1778383352776,48.71,80727.58,2.5,-0.00031,0.0,0.07192]
[1778383356745,48.71,80732.25,2.5,-0.00031,0.0,0.07155]
[1778383357503,48.71,80732.58,2.5,-0.00031,0.0,0.07152]
[1778383358948,48.71,80732.77,2.5,-0.00031,0.0,0.07151]
[1778383362098,48.71,80732.35,2.5,-0.00031,0.0,0.07154]
[1778383364319,48.71,80732.35,2.5,-0.00031,0.0,0.07154]
[1778383365258,48.71,80732.35,2.5,-0.00031,0.0,0.07154]
[1778383367843,48.71,80732.35,2.5,-0.00031,0.0,0.07154]
[1778383369426,48.71,80732.44,2.5,-0.00031,0.0,0.07153]
[1778383370379,48.71,80733.13,2.5,-0.00031,0.0,0.07148]
[1778383371261,48.71,80733.13,2.5,-0.00031,0.0,0.07148]
[1778383372282,48.71,80733.13,2.5,-0.00031,0.0,0.07148]
[1778383372859,48.71,80733.13,2.5,-0.00031,0.0,0.07148]
[1778383375691,48.71,80734.09,2.5,-0.00031,0.0,0.0714]
[1778383376339,48.71,80734.82,2.5,-0.00031,0.0,0.07134]
[1778383376351,48.71,80734.82,2.5,-0.00031,0.0,0.07134]
[1778383376364,48.71,80734.82,2.5,-0.00031,0.0,0.07134]
[1778383376395,48.71,80734.82,2.5,-0.00031,0.0,0.07134]
[1778383376409,48.71,80734.82,2.5,-0.00031,0.0,0.07134]
[1778383377276,48.71,80734.82,2.5,-0.00031,0.0,0.07134]
[1778383378062,48.71,80741.24,2.5,-0.00031,0.0,0.07084]
[1778383378771,48.71,80743.86,2.5,-0.00031,0.0,0.07063]
[1778383380185,48.71,80743.85,2.5,-0.00031,0.0,0.07063]
[1778383381818,48.71,80745.55,2.5,-0.00031,0.0,0.0705]
[1778383382519,48.71,80745.48,2.5,-0.00031,0.0,0.0705]
[1778383387818,48.71,80745.91,2.5,-0.00031,0.0,0.07047]
[1778383388437,48.71,80745.8,2.5,-0.00031,0.0,0.07048]
[1778383395070,48.71,80745.87,2.5,-0.00031,0.0,0.07047]
[1778383396061,48.71,80745.87,2.5,-0.00031,0.0,0.07047]
[1778383396984,48.71,80746.06,2.5,-0.00031,0.0,0.07046]
[1778383397759,48.71,80746.42,2.5,-0.00031,0.0,0.07043]
[1778383398388,48.71,80745.96,2.5,-0.00031,0.0,0.07047]
[1778383404133,48.71,80744.5,2.5,-0.00031,0.0,0.07058]
[1778383405995,48.71,80744.56,2.5,-0.00031,0.0,0.07058]
[1778383406764,48.71,80744.56,2.5,-0.00031,0.0,0.07058]
[1778383407429,48.71,80744.2,2.5,-0.00031,0.0,0.0706]
[1778383408937,48.71,80744.27,2.5,-0.00031,0.0,0.0706]
[1778383411001,48.71,80746.54,2.5,-0.00031,0.0,0.07042]
[1778383411844,48.71,80746.83,2.5,-0.0003,0.0,0.07026]
[1778383413184,48.71,80747.06,2.5,-0.0003,0.0,0.07024]
[1778383414024,48.71,80747.13,2.5,-0.0003,0.0,0.07023]
[1778383414948,48.71,80747.13,2.5,-0.0003,0.0,0.07023]
[1778383415612,48.71,80747.06,2.5,-0.0003,0.0,0.07024]
[1778383416268,48.71,80747.06,2.5,-0.0003,0.0,0.07024]
[1778383417105,48.71,80747.13,2.5,-0.0003,0.0,0.07023]
[1778383422259,48.71,80744.58,2.5,-0.00031,0.0,0.07043]
[1778383428925,48.71,80744.51,2.5,-0.00031,0.0,0.07044]
[1778383429606,48.71,80744.5,2.5,-0.00031,0.0,0.07044]
[1778383435146,48.71,80744.56,2.5,-0.00031,0.0,0.07043]
[1778383435984,48.71,80744.56,2.5,-0.00031,0.0,0.07043]
[1778383438761,48.71,80744.53,2.5,-0.00031,0.0,0.07044]
[1778383439309,48.71,80744.53,2.5,-0.00031,0.0,0.07044]
[1778383443090,48.71,80742.1,2.5,-0.00031,0.0,0.07063]
[1778383443997,48.71,80742.1,2.5,-0.00031,0.0,0.07063]
[1778383444663,48.71,80740.84,2.5,-0.00031,0.0,0.07073]
[1778383445436,48.71,80740.45,2.5,-0.00031,0.0,0.07076]
[1778383452181,48.71,80742.97,2.5,-0.00031,0.0,0.07056]
[1778383452899,48.71,80742.76,2.5,-0.00031,0.0,0.07058]
[1778383454971,48.71,80742.76,2.5,-0.00031,0.0,0.07058]
[1778383455670,48.71,80742.76,2.5,-0.00031,0.0,0.07058]
[1778383457959,48.71,80742.8,2.5,-0.00031,0.0,0.07057]
[1778383458603,48.71,80742.8,2.5,-0.00031,0.0,0.07057]
[1778383459542,48.71,80742.72,2.5,-0.00031,0.0,0.07058]
[1778383460475,48.71,80743.19,2.5,-0.00031,0.0,0.07054]
[1778383464019,48.71,80743.22,2.5,-0.00031,0.0,0.07054]
[1778383464941,48.71,80742.94,2.5,-0.00031,0.0,0.07056]
[1778383470595,48.71,80740.85,2.5,-0.00031,0.0,0.07073]
[1778383481700,48.71,80740.93,2.5,-0.00031,0.0,0.07058]
[1778383486340,48.71,80740.93,2.5,-0.00031,0.0,0.07058]
[1778383487891,48.71,80740.93,2.5,-0.00031,0.0,0.07058]
[1778383498400,48.71,80740.9,2.5,-0.00031,0.0,0.07058]
[1778383499112,48.71,80740.9,2.5,-0.00031,0.0,0.07058]
[1778383501756,48.71,80740.9,2.5,-0.00031,0.0,0.07058]
[1778383502561,48.71,80740.9,2.5,-0.00031,0.0,0.07058]
[1778383503222,48.71,80740.9,2.5,-0.00031,0.0,0.07058]
[1778383503907,48.71,80740.9,2.5,-0.00031,0.0,0.07058]
[1778383506097,48.71,80738.24,2.5,-0.00031,0.0,0.07079]
[1778383507162,48.71,80737.81,2.5,-0.00031,0.0,0.07082]
[1778383512923,48.71,80735.0,2.5,-0.00031,0.0,0.07104]
[1778383517958,48.71,80733.2,2.5,-0.00031,0.0,0.07119]
[1778383520957,48.71,80733.16,2.5,-0.00031,0.0,0.07119]
[1778383523213,48.71,80735.43,2.5,-0.00031,0.0,0.07101]
[1778383524748,48.71,80735.29,2.5,-0.00031,0.0,0.07102]
[1778383525474,48.71,80735.29,2.5,-0.00031,0.0,0.07102]
[1778383528468,48.71,80732.99,2.5,-0.00031,0.0,0.0712]
[1778383530018,48.71,80734.18,2.5,-0.00031,0.0,0.07111]
[1778383534073,48.71,80734.36,2.5,-0.00031,0.0,0.07095]
[1778383534935,48.71,80734.36,2.5,-0.00031,0.0,0.07095]
[1778383535556,48.71,80734.22,2.5,-0.00031,0.0,0.07096]
[1778383536205,48.71,80734.22,2.5,-0.00031,0.0,0.07096]
[1778383541213,48.71,80733.27,2.5,-0.00031,0.0,0.07104]
[1778383547015,48.71,80732.86,2.5,-0.00031,0.0,0.07107]
[1778383558239,48.71,80734.4,2.5,-0.00031,0.0,0.07095]
[1778383560374,48.71,80734.4,2.5,-0.00031,0.0,0.07095]
[1778383561139,48.71,80734.4,2.5,-0.00031,0.0,0.07095]
[1778383562074,48.71,80734.4,2.5,-0.00031,0.0,0.07095]
[1778383562938,48.71,80736.71,2.5,-0.00031,0.0,0.07077]
[1778383564249,48.71,80736.71,2.5,-0.00031,0.0,0.07077]
[1778383570323,48.71,80734.33,2.5,-0.00031,0.0,0.07096]
[1778383575389,48.71,80734.2,2.5,-0.00031,0.0,0.07097]
[1778383576225,48.71,80734.2,2.5,-0.00031,0.0,0.07097]
[1778383582407,48.71,80734.51,2.5,-0.00031,0.0,0.07094]
[1778383587442,48.71,80734.33,2.5,-0.00031,0.0,0.07096]
[1778383591792,48.71,80734.33,2.5,-0.00031,0.0,0.07096]
[1778383592498,48.71,80734.33,2.5,-0.00031,0.0,0.07096]
[1778383598520,48.71,80734.3,2.5,-0.00031,0.0,0.07082]
[1778383598602,48.71,80734.3,2.5,-0.00031,0.0,0.07082]
[1778383599444,48.71,80734.3,2.5,-0.00031,0.0,0.07082]
[1778383608590,48.71,80734.09,2.5,-0.00031,0.0,0.07083]
[1778383611054,48.71,80734.09,2.5,-0.00031,0.0,0.07083]
[1778383611839,48.71,80734.09,2.5,-0.00031,0.0,0.07083]
[1778383617266,48.71,80734.09,2.5,-0.00031,0.0,0.07083]
[1778383617999,48.71,80734.09,2.5,-0.00031,0.0,0.07083]
[1778383620141,48.71,80733.59,2.5,-0.00031,0.0,0.07087]
[1778383622512,48.71,80733.66,2.5,-0.00031,0.0,0.07087]
[1778383630747,48.71,80733.83,2.5,-0.00031,0.0,0.07085]
[1778383631994,48.71,80733.83,2.5,-0.00031,0.0,0.07085]
[1778383634088,48.71,80733.83,2.5,-0.00031,0.0,0.07085]
[1778383634872,48.71,80733.76,2.5,-0.00031,0.0,0.07086]
[1778383636179,48.71,80733.76,2.5,-0.00031,0.0,0.07086]
[1778383644774,48.71,80733.72,2.5,-0.00031,0.0,0.07086]
[1778383645425,48.71,80733.72,2.5,-0.00031,0.0,0.07086]
[1778383647122,48.71,80733.72,2.5,-0.00031,0.0,0.07086]
[1778383647880,48.71,80733.72,2.5,-0.00031,0.0,0.07086]
[1778383658106,48.71,80733.76,2.5,-0.00031,0.0,0.07072]
[1778383659083,48.71,80733.76,2.5,-0.00031,0.0,0.07072]
[1778383664573,48.71,80733.72,2.5,-0.00031,0.0,0.07072]
[1778383665372,48.71,80733.69,2.5,-0.00031,0.0,0.07072]
[1778383667515,48.71,80733.65,2.5,-0.00031,0.0,0.07073]
[1778383668144,48.71,80733.65,2.5,-0.00031,0.0,0.07073]
[1778383672130,48.71,80731.23,2.5,-0.00031,0.0,0.07092]
[1778383673479,48.71,80731.47,2.5,-0.00031,0.0,0.0709]
[1778383675293,48.71,80730.5,2.5,-0.00031,0.0,0.07097]
[1778383676030,48.71,80730.94,2.5,-0.00031,0.0,0.07094]
[1778383681116,48.71,80730.9,2.5,-0.00031,0.0,0.07094]
[1778383682070,48.71,80731.43,2.5,-0.00031,0.0,0.0709]
[1778383682868,48.71,80731.43,2.5,-0.00031,0.0,0.0709]
[1778383683459,48.71,80731.43,2.5,-0.00031,0.0,0.0709]
[1778383689043,48.71,80731.97,2.5,-0.00031,0.0,0.07086]
[1778383689786,48.71,80731.97,2.5,-0.00031,0.0,0.07086]
[1778383692844,48.71,80731.97,2.5,-0.00031,0.0,0.07086]
[1778383693445,48.71,80731.97,2.5,-0.00031,0.0,0.07086]
[1778383695236,48.71,80731.97,2.5,-0.00031,0.0,0.07086]
[1778383696990,48.71,80731.97,2.5,-0.00031,0.0,0.07086]
[1778383698425,48.71,80731.97,2.5,-0.00031,0.0,0.07086]
[1778383701139,48.71,80731.11,2.5,-0.00031,0.0,0.07093]
[1778383706747,48.71,80731.43,2.5,-0.00031,0.0,0.0709]
[1778383707245,48.71,80731.43,2.5,-0.00031,0.0,0.0709]
[1778383709544,48.71,80731.25,2.5,-0.00031,0.0,0.07092]
[1778383710256,48.71,80731.25,2.5,-0.00031,0.0,0.07092]
[1778383713986,48.71,80731.25,2.5,-0.00031,0.0,0.07092]
[1778383714755,48.71,80730.96,2.5,-0.00031,0.0,0.0708]
[1778383725862,48.71,80731.57,2.5,-0.00031,0.0,0.07075]
[1778383728373,48.71,80731.57,2.5,-0.00031,0.0,0.07075]
[1778383730629,48.71,80731.57,2.5,-0.00031,0.0,0.07075]
[1778383731295,48.71,80731.74,2.5,-0.00031,0.0,0.07074]
[1778383733112,48.71,80731.6,2.5,-0.00031,0.0,0.07075]
[1778383734079,48.71,80731.6,2.5,-0.00031,0.0,0.07075]
[1778383735854,48.71,80731.6,2.5,-0.00031,0.0,0.07075]
[1778383738759,48.71,80731.71,2.5,-0.00031,0.0,0.07074]
[1778383743091,48.71,80731.57,2.5,-0.00031,0.0,0.07075]
[1778383743780,48.71,80731.57,2.5,-0.00031,0.0,0.07075]
[1778383749577,48.71,80731.6,2.5,-0.00031,0.0,0.07075]
[1778383752027,48.71,80731.6,2.5,-0.00031,0.0,0.07075]
[1778383753458,48.71,80731.6,2.5,-0.00031,0.0,0.07075]
[1778383755062,48.71,80731.6,2.5,-0.00031,0.0,0.07075]
[1778383755846,48.71,80731.74,2.5,-0.00031,0.0,0.07074]
[1778383759040,48.71,80732.03,2.5,-0.00031,0.0,0.07071]
[1778383760069,48.71,80732.03,2.5,-0.00031,0.0,0.07071]
[1778383767934,48.71,80732.17,2.5,-0.00031,0.0,0.0707]
[1778383768730,48.71,80732.17,2.5,-0.00031,0.0,0.0707]
[1778383770133,48.71,80732.17,2.5,-0.00031,0.0,0.0707]
[1778383771022,48.71,80732.17,2.5,-0.00031,0.0,0.0707]
[1778383771312,48.71,80732.17,2.5,-0.00031,0.0,0.0707]
[1778383772558,48.71,80732.17,2.5,-0.00031,0.0,0.0707]
[1778383774572,48.71,80732.07,2.5,-0.00031,0.0,0.07057]
[1778383775360,48.71,80732.07,2.5,-0.00031,0.0,0.07057]
[1778383781801,48.71,80732.17,2.5,-0.00031,0.0,0.07056]
[1778383785577,48.71,80731.6,2.5,-0.00031,0.0,0.07061]
[1778383786527,48.71,80731.6,2.5,-0.00031,0.0,0.07061]
[1778383789684,48.71,80731.6,2.5,-0.00031,0.0,0.07061]
[1778383790642,48.71,80731.6,2.5,-0.00031,0.0,0.07061]
[1778383791130,48.71,80731.6,2.5,-0.00031,0.0,0.07061]
[1778383792049,48.71,80731.6,2.5,-0.00031,0.0,0.07061]
[1778383798686,48.71,80731.89,2.5,-0.00031,0.0,0.07058]
[1778383799400,48.71,80731.89,2.5,-0.00031,0.0,0.07058]
[1778383802441,48.71,80734.09,2.5,-0.00031,0.0,0.07041]
[1778383803320,48.71,80734.09,2.5,-0.00031,0.0,0.07041]
[1778383808794,48.71,80736.73,2.5,-0.0003,0.0,0.0702]
[1778383810088,48.71,80736.83,2.5,-0.0003,0.0,0.0702]
[1778383812800,48.71,80736.65,2.5,-0.00031,0.0,0.07021]
[1778383813542,48.71,80736.65,2.5,-0.00031,0.0,0.07021]
[1778383815529,48.71,80736.54,2.5,-0.00031,0.0,0.07022]
[1778383816153,48.71,80736.54,2.5,-0.00031,0.0,0.07022]
[1778383819769,48.71,80736.19,2.5,-0.00031,0.0,0.07025]
[1778383820491,48.71,80734.52,2.5,-0.00031,0.0,0.07038]
[1778383822002,48.71,80733.45,2.5,-0.00031,0.0,0.07046]
[1778383822893,48.71,80733.41,2.5,-0.00031,0.0,0.07046]
[1778383828215,48.71,80733.16,2.5,-0.00031,0.0,0.07048]
[1778383829069,48.71,80729.35,2.5,-0.00031,0.0,0.07078]
[1778383830878,48.71,80719.84,2.5,-0.00031,0.0,0.07153]
[1778383831716,48.71,80719.84,2.5,-0.00031,0.0,0.07153]
[1778383835488,48.71,80719.98,2.5,-0.00031,0.0,0.07138]
[1778383836041,48.71,80720.48,2.5,-0.00031,0.0,0.07134]
[1778383836955,48.71,80719.98,2.5,-0.00031,0.0,0.07138]
[1778383837576,48.71,80719.98,2.5,-0.00031,0.0,0.07138]
[1778383839167,48.71,80719.94,2.5,-0.00031,0.0,0.07138]
[1778383839969,48.71,80719.98,2.5,-0.00031,0.0,0.07138]
[1778383849281,48.71,80720.12,2.5,-0.00031,0.0,0.07137]
[1778383852829,48.71,80720.05,2.5,-0.00031,0.0,0.07138]
[1778383853431,48.71,80720.05,2.5,-0.00031,0.0,0.07138]
[1778383856499,48.71,80719.41,2.5,-0.00031,0.0,0.07143]
[1778383857999,48.71,80719.41,2.5,-0.00031,0.0,0.07143]
[1778383858134,48.71,80719.41,2.5,-0.00031,0.0,0.07143]
[1778383858608,48.71,80719.41,2.5,-0.00031,0.0,0.07143]
[1778383861107,48.71,80717.64,2.5,-0.00031,0.0,0.07157]
[1778383861118,48.71,80717.64,2.5,-0.00031,0.0,0.07157]
[1778383863707,48.71,80712.71,2.5,-0.00031,0.0,0.07196]
[1778383865227,48.71,80711.6,2.5,-0.00031,0.0,0.07205]
[1778383870429,48.71,80710.56,2.5,-0.00031,0.0,0.07213]
[1778383873422,48.71,80710.52,2.5,-0.00031,0.0,0.07214]
[1778383874086,48.71,80712.79,2.5,-0.00031,0.0,0.07195]
[1778383878443,48.71,80710.7,2.5,-0.00031,0.0,0.07212]
[1778383878506,48.71,80710.7,2.5,-0.00031,0.0,0.07212]
[1778383884528,48.71,80707.36,2.5,-0.00032,0.0,0.07239]
[1778383889571,48.71,80707.39,2.5,-0.00032,0.0,0.07239]
[1778383890374,48.71,80707.21,2.5,-0.00032,0.0,0.0724]
[1778383892001,48.71,80707.25,2.5,-0.00032,0.0,0.0724]
[1778383892740,48.71,80707.25,2.5,-0.00032,0.0,0.0724]
[1778383894143,48.71,80707.32,2.5,-0.00031,0.0,0.07225]
[1778383894869,48.71,80707.32,2.5,-0.00031,0.0,0.07225]
[1778383898790,48.71,80707.32,2.5,-0.00031,0.0,0.07225]
[1778383899401,48.71,80707.32,2.5,-0.00031,0.0,0.07225]
[1778383899998,48.71,80707.32,2.5,-0.00031,0.0,0.07225]
[1778383902239,48.71,80706.66,2.5,-0.00032,0.0,0.0723]
[1778383908696,48.71,80706.12,2.5,-0.00032,0.0,0.07234]
[1778383909200,48.71,80706.12,2.5,-0.00032,0.0,0.07234]
[1778383910517,48.71,80703.18,2.5,-0.00032,0.0,0.07258]
[1778383912807,48.71,80702.9,2.5,-0.00032,0.0,0.0726]
[1778383913387,48.71,80702.48,2.5,-0.00032,0.0,0.07264]
[1778383917157,48.71,80699.09,2.5,-0.00032,0.0,0.07291]
[1778383918483,48.71,80699.84,2.5,-0.00032,0.0,0.07285]
[1778383919200,48.71,80699.77,2.5,-0.00032,0.0,0.07286]
[1778383919993,48.71,80699.77,2.5,-0.00032,0.0,0.07286]
[1778383927832,48.71,80699.7,2.5,-0.00032,0.0,0.07286]
[1778383929290,48.71,80699.83,2.5,-0.00032,0.0,0.07285]
[1778383929954,48.71,80699.83,2.5,-0.00032,0.0,0.07285]
[1778383936895,48.71,80702.42,2.5,-0.00032,0.0,0.07264]
[1778383937591,48.71,80702.42,2.5,-0.00032,0.0,0.07264]
[1778383938211,48.71,80700.64,2.5,-0.00032,0.0,0.07279]
[1778383941474,48.71,80701.8,2.5,-0.00032,0.0,0.07269]
[1778383942324,48.71,80701.62,2.5,-0.00032,0.0,0.07271]
[1778383947854,48.71,80702.79,2.5,-0.00032,0.0,0.07261]
[1778383948549,48.71,80704.03,2.5,-0.00032,0.0,0.07251]
[1778383949881,48.71,80703.69,2.5,-0.00032,0.0,0.07254]
[1778383950401,48.71,80703.69,2.5,-0.00032,0.0,0.07254]
[1778383955252,48.71,80703.51,2.5,-0.00032,0.0,0.07241]
[1778383956024,48.71,80703.33,2.5,-0.00032,0.0,0.07242]
[1778383959953,48.71,80703.67,2.5,-0.00032,0.0,0.0724]
[1778383962053,48.71,80703.92,2.5,-0.00032,0.0,0.07238]
[1778383967105,48.71,80705.79,2.5,-0.00031,0.0,0.07223]
[1778383971110,48.71,80706.16,2.5,-0.00031,0.0,0.0722]
[1778383971134,48.71,80706.16,2.5,-0.00031,0.0,0.0722]
[1778383973834,48.71,80711.82,2.5,-0.00031,0.0,0.07174]
[1778383974473,48.71,80713.75,2.5,-0.00031,0.0,0.07159]
[1778383979910,48.71,80715.68,2.5,-0.00031,0.0,0.07144]
[1778383980211,48.71,80715.64,2.5,-0.00031,0.0,0.07144]
[1778383986224,48.71,80720.0,2.5,-0.00031,0.0,0.07109]
[1778383987119,48.71,80720.0,2.5,-0.00031,0.0,0.07109]
[1778383995332,48.71,80720.02,2.5,-0.00031,0.0,0.07109]
[1778383996206,48.71,80720.02,2.5,-0.00031,0.0,0.07109]
[1778383998662,48.71,80721.22,2.5,-0.00031,0.0,0.071]
[1778383999238,48.71,80721.33,2.5,-0.00031,0.0,0.07099]
[1778384004371,48.71,80722.31,2.5,-0.00031,0.0,0.07091]
[1778384009406,48.71,80730.53,2.5,-0.00031,0.0,0.07027]
[1778384012059,48.71,80731.31,2.5,-0.0003,0.0,0.07006]
[1778384012853,48.71,80731.31,2.5,-0.0003,0.0,0.07006]
[1778384019476,48.71,80731.28,2.5,-0.0003,0.0,0.07007]
[1778384022838,48.71,80731.28,2.5,-0.0003,0.0,0.07007]
[1778384023493,48.71,80731.28,2.5,-0.0003,0.0,0.07007]
[1778384030352,48.71,80731.28,2.5,-0.0003,0.0,0.07007]
[1778384031647,48.71,80731.28,2.5,-0.0003,0.0,0.07007]
[1778384037782,48.71,80732.78,2.5,-0.0003,0.0,0.06995]
[1778384038565,48.71,80733.16,2.5,-0.0003,0.0,0.06992]
[1778384043154,48.71,80733.74,2.5,-0.0003,0.0,0.06987]
[1778384043827,48.71,80733.74,2.5,-0.0003,0.0,0.06987]
[1778384044480,48.71,80734.4,2.5,-0.0003,0.0,0.06982]
[1778384045146,48.71,80734.23,2.5,-0.0003,0.0,0.06984]
[1778384055040,48.71,80733.43,2.5,-0.0003,0.0,0.0699]
[1778384055840,48.71,80733.43,2.5,-0.0003,0.0,0.0699]
[1778384058805,48.71,80733.65,2.5,-0.0003,0.0,0.06988]
[1778384061123,48.71,80733.65,2.5,-0.0003,0.0,0.06988]
[1778384062611,48.71,80733.62,2.5,-0.0003,0.0,0.06988]
[1778384063144,48.71,80733.69,2.5,-0.0003,0.0,0.06988]
[1778384068821,48.71,80740.78,2.5,-0.0003,0.0,0.06933]
[1778384069958,48.71,80740.78,2.5,-0.0003,0.0,0.06933]
[1778384070607,48.71,80740.99,2.5,-0.0003,0.0,0.06931]
[1778384075293,48.71,80741.67,2.5,-0.0003,0.0,0.06912]
[1778384076088,48.71,80742.83,2.5,-0.0003,0.0,0.06903]
[1778384077476,48.71,80744.0,2.5,-0.0003,0.0,0.06894]
[1778384078279,48.71,80744.01,2.5,-0.0003,0.0,0.06894]
[1778384078958,48.71,80744.01,2.5,-0.0003,0.0,0.06894]
[1778384079784,48.71,80744.22,2.5,-0.0003,0.0,0.06892]
[1778384084933,48.71,80744.55,2.5,-0.0003,0.0,0.0689]
[1778384086463,48.71,80744.55,2.5,-0.0003,0.0,0.0689]
[1778384088857,48.71,80746.06,2.5,-0.0003,0.0,0.06878]
[1778384091089,48.71,80746.45,2.5,-0.0003,0.0,0.06875]
[1778384091880,48.71,80746.45,2.5,-0.0003,0.0,0.06875]
[1778384093213,48.71,80747.19,2.5,-0.0003,0.0,0.0687]
[1778384094051,48.71,80747.19,2.5,-0.0003,0.0,0.0687]
[1778384097685,48.71,80746.91,2.5,-0.0003,0.0,0.06872]
[1778384098246,48.71,80746.91,2.5,-0.0003,0.0,0.06872]
[1778384099997,48.71,80746.91,2.5,-0.0003,0.0,0.06872]
[1778384100812,48.71,80746.91,2.5,-0.0003,0.0,0.06872]
[1778384107090,48.71,80746.12,2.5,-0.0003,0.0,0.06878]
[1778384113905,48.71,80746.12,2.5,-0.0003,0.0,0.06878]
[1778384116567,48.71,80745.91,2.5,-0.0003,0.0,0.06879]
[1778384121833,48.71,80746.12,2.5,-0.0003,0.0,0.06878]
[1778384122541,48.71,80745.91,2.5,-0.0003,0.0,0.06879]
[1778384129244,48.71,80745.99,2.5,-0.0003,0.0,0.06879]
[1778384135286,48.71,80746.14,2.5,-0.0003,0.0,0.06864]
[1778384136394,48.71,80746.14,2.5,-0.0003,0.0,0.06864]
[1778384137206,48.71,80746.14,2.5,-0.0003,0.0,0.06864]
[1778384141970,48.71,80746.14,2.5,-0.0003,0.0,0.06864]
[1778384143711,48.71,80746.42,2.5,-0.0003,0.0,0.06862]
[1778384147346,48.71,80746.42,2.5,-0.0003,0.0,0.06862]
[1778384148074,48.71,80746.42,2.5,-0.0003,0.0,0.06862]
[1778384154421,48.71,80751.83,2.5,-0.0003,0.0,0.0682]
[1778384155216,48.71,80751.83,2.5,-0.0003,0.0,0.0682]
[1778384155296,48.71,80751.83,2.5,-0.0003,0.0,0.0682]
[1778384159168,48.71,80757.35,2.5,-0.00029,0.0,0.06778]
[1778384160121,48.71,80757.52,2.5,-0.00029,0.0,0.06777]
[1778384161778,48.71,80757.35,2.5,-0.00029,0.0,0.06778]
[1778384163410,48.71,80758.66,2.5,-0.00029,0.0,0.06769]
[1778384166554,48.71,80758.66,2.5,-0.00029,0.0,0.06769]
[1778384167397,48.71,80758.66,2.5,-0.00029,0.0,0.06769]
[1778384168907,48.71,80758.66,2.5,-0.00029,0.0,0.06769]
[1778384169598,48.71,80758.87,2.5,-0.00029,0.0,0.06767]
[1778384176575,48.71,80757.49,2.5,-0.00029,0.0,0.06777]
[1778384180948,48.71,80757.75,2.5,-0.00029,0.0,0.06775]
[1778384181684,48.71,80757.79,2.5,-0.00029,0.0,0.06775]
[1778384184789,48.71,80757.79,2.5,-0.00029,0.0,0.06775]
[1778384185452,48.71,80757.79,2.5,-0.00029,0.0,0.06775]
[1778384186207,48.71,80757.79,2.5,-0.00029,0.0,0.06775]
[1778384186944,48.71,80757.79,2.5,-0.00029,0.0,0.06775]
[1778384187732,48.71,80757.79,2.5,-0.00029,0.0,0.06775]
[1778384190006,48.71,80757.79,2.5,-0.00029,0.0,0.06775]
[1778384195709,48.71,80763.5,2.5,-0.00029,0.0,0.06718]
[1778384197819,48.71,80763.75,2.5,-0.00029,0.0,0.06717]
[1778384198562,48.71,80763.54,2.5,-0.00029,0.0,0.06718]
[1778384202049,48.71,80763.18,2.5,-0.00029,0.0,0.06721]
[1778384202850,48.71,80763.18,2.5,-0.00029,0.0,0.06721]
[1778384209807,48.71,80781.87,2.5,-0.00028,0.0,0.06582]
[1778384216856,48.71,80782.13,2.5,-0.00028,0.0,0.0658]
[1778384222033,48.71,80782.13,2.5,-0.00028,0.0,0.0658]
[1778384222774,48.71,80776.47,2.5,-0.00029,0.0,0.06622]
[1778384226562,48.71,80775.03,2.5,-0.00029,0.0,0.06632]
[1778384228084,48.71,80774.52,2.5,-0.00029,0.0,0.06636]
[1778384228961,48.71,80774.53,2.5,-0.00029,0.0,0.06636]
[1778384229723,48.71,80774.38,2.5,-0.00029,0.0,0.06637]
[1778384234987,48.71,80774.18,2.5,-0.00029,0.0,0.06639]
[1778384239680,48.71,80773.84,2.5,-0.00029,0.0,0.06641]
[1778384241365,48.71,80773.78,2.5,-0.00029,0.0,0.06642]
[1778384248078,48.71,80774.43,2.5,-0.00029,0.0,0.06637]
[1778384255618,48.71,80774.0,2.5,-0.00029,0.0,0.06627]
[1778384256363,48.71,80774.0,2.5,-0.00029,0.0,0.06627]
[1778384260278,48.71,80773.75,2.5,-0.00029,0.0,0.06628]
[1778384262054,48.71,80773.75,2.5,-0.00029,0.0,0.06628]
[1778384263474,48.71,80773.78,2.5,-0.00029,0.0,0.06628]
[1778384264183,48.71,80773.78,2.5,-0.00029,0.0,0.06628]
[1778384265143,48.71,80773.78,2.5,-0.00029,0.0,0.06628]
[1778384265931,48.71,80773.78,2.5,-0.00029,0.0,0.06628]
[1778384270681,48.71,80774.13,2.5,-0.00029,0.0,0.06626]
[1778384271281,48.71,80774.13,2.5,-0.00029,0.0,0.06626]
[1778384273958,48.71,80774.13,2.5,-0.00029,0.0,0.06626]
[1778384274765,48.71,80782.79,2.5,-0.00028,0.0,0.06562]
[1778384277187,48.71,80781.86,2.5,-0.00028,0.0,0.06568]
[1778384277929,48.71,80782.84,2.5,-0.00028,0.0,0.06561]
[1778384284330,48.71,80780.34,2.5,-0.00028,0.0,0.0658]
[1778384289365,48.71,80795.32,2.5,-0.00028,0.0,0.0647]
[1778384294140,48.71,80799.32,2.5,-0.00028,0.0,0.06441]
[1778384295764,48.71,80799.66,2.5,-0.00028,0.0,0.06439]
[1778384299435,48.71,80820.19,2.5,-0.00027,0.0,0.06292]
[1778384300481,48.71,80820.19,2.5,-0.00027,0.0,0.06292]
[1778384301343,48.71,80821.48,2.5,-0.00027,0.0,0.06283]
[1778384301346,48.71,80821.48,2.5,-0.00027,0.0,0.06283]
[1778384301376,48.71,80821.48,2.5,-0.00027,0.0,0.06283]
[1778384301472,48.71,80821.48,2.5,-0.00027,0.0,0.06283]
[1778384302321,48.71,80818.67,2.5,-0.00027,0.0,0.06303]
[1778384305080,48.71,80811.18,2.5,-0.00027,0.0,0.06356]
[1778384305844,48.71,80811.21,2.5,-0.00027,0.0,0.06356]
[1778384307280,48.71,80808.93,2.5,-0.00027,0.0,0.06372]
[1778384308089,48.71,80808.93,2.5,-0.00027,0.0,0.06372]
[1778384313744,48.71,80808.17,2.5,-0.00027,0.0,0.06364]
[1778384314433,48.71,80808.17,2.5,-0.00027,0.0,0.06364]
[1778384319575,48.71,80808.22,2.5,-0.00027,0.0,0.06364]
[1778384324610,48.71,80808.33,2.5,-0.00027,0.0,0.06363]
[1778384328480,48.71,80814.28,2.5,-0.00027,0.0,0.06321]
[1778384329133,48.71,80814.28,2.5,-0.00027,0.0,0.06321]
[1778384330128,48.71,80815.16,2.5,-0.00027,0.0,0.06315]
[1778384330924,48.71,80815.5,2.5,-0.00027,0.0,0.06312]
[1778384333181,48.71,80813.95,2.5,-0.00027,0.0,0.06323]
[1778384334057,48.71,80813.92,2.5,-0.00027,0.0,0.06323]
[1778384334984,48.71,80813.68,2.5,-0.00027,0.0,0.06325]
[1778384335564,48.71,80813.61,2.5,-0.00027,0.0,0.06326]
[1778384337259,48.71,80813.61,2.5,-0.00027,0.0,0.06326]
[1778384338074,48.71,80813.61,2.5,-0.00027,0.0,0.06326]
[1778384338863,48.71,80813.61,2.5,-0.00027,0.0,0.06326]
[1778384339460,48.71,80813.61,2.5,-0.00027,0.0,0.06326]
[1778384344191,48.71,80812.52,2.5,-0.00027,0.0,0.06333]
[1778384345728,48.71,80812.48,2.5,-0.00027,0.0,0.06334]
[1778384347040,48.71,80812.48,2.5,-0.00027,0.0,0.06334]
[1778384347939,48.71,80812.52,2.5,-0.00027,0.0,0.06333]
[1778384352080,48.71,80812.52,2.5,-0.00027,0.0,0.06333]
[1778384352965,48.71,80812.52,2.5,-0.00027,0.0,0.06333]
[1778384358129,48.71,80812.52,2.5,-0.00027,0.0,0.06333]
[1778384358929,48.71,80812.52,2.5,-0.00027,0.0,0.06333]
[1778384364893,48.71,80814.07,2.5,-0.00027,0.0,0.06322]
[1778384366029,48.71,80814.07,2.5,-0.00027,0.0,0.06322]
[1778384366946,48.71,80814.07,2.5,-0.00027,0.0,0.06322]
[1778384369569,48.71,80813.69,2.5,-0.00027,0.0,0.06325]
[1778384377125,48.71,80815.04,2.5,-0.00027,0.0,0.06303]
[1778384381013,48.71,80837.7,2.5,-0.00026,0.0,0.06144]
[1778384386047,48.71,80845.53,2.5,-0.00026,0.0,0.0609]
[1778384391082,48.71,80842.78,2.5,-0.00026,0.0,0.06109]
[1778384396117,48.71,80841.23,2.5,-0.00026,0.0,0.0612]
[1778384401152,48.71,80839.16,2.5,-0.00026,0.0,0.06134]
[1778384406188,48.71,80839.66,2.5,-0.00026,0.0,0.0613]
[1778384411228,48.71,80852.31,2.5,-0.00026,0.0,0.06044]
[1778384416260,48.71,80863.69,2.5,-0.00026,0.0,0.05966]
[1778384417363,48.71,80863.69,2.5,-0.00026,0.0,0.05966]
[1778384419588,48.71,80863.82,2.5,-0.00026,0.0,0.05966]
[1778384420507,48.71,80863.07,2.5,-0.00026,0.0,0.05971]
[1778384426330,48.71,80862.53,2.5,-0.00026,0.0,0.05974]
[1778384432372,48.71,80862.73,2.5,-0.00026,0.0,0.05961]
[1778384432686,48.71,80862.73,2.5,-0.00026,0.0,0.05961]
[1778384433319,48.71,80862.73,2.5,-0.00026,0.0,0.05961]
[1778384435582,48.71,80863.88,2.5,-0.00026,0.0,0.05953]
[1778384436509,48.71,80863.66,2.5,-0.00026,0.0,0.05954]
[1778384436604,48.71,80863.66,2.5,-0.00026,0.0,0.05954]
[1778384437212,48.71,80863.66,2.5,-0.00026,0.0,0.05954]
[1778384439797,48.71,80858.1,2.5,-0.00026,0.0,0.05992]
[1778384440791,48.71,80855.38,2.5,-0.00026,0.0,0.0601]
[1778384446077,48.71,80846.25,2.5,-0.00026,0.0,0.06073]
[1778384446961,48.71,80846.25,2.5,-0.00026,0.0,0.06073]
[1778384447711,48.71,80846.25,2.5,-0.00026,0.0,0.06073]
[1778384448323,48.71,80846.25,2.5,-0.00026,0.0,0.06073]
[1778384451191,48.71,80845.83,2.5,-0.00026,0.0,0.06075]
[1778384451730,48.71,80845.79,2.5,-0.00026,0.0,0.06076]
[1778384453080,48.71,80845.39,2.5,-0.00026,0.0,0.06078]
[1778384453964,48.71,80844.75,2.5,-0.00026,0.0,0.06083]
[1778384457283,48.71,80839.1,2.5,-0.00026,0.0,0.06122]
[1778384457515,48.71,80839.13,2.5,-0.00026,0.0,0.06121]
[1778384458833,48.71,80839.13,2.5,-0.00026,0.0,0.06121]
[1778384459601,48.71,80838.6,2.5,-0.00026,0.0,0.06125]
[1778384462704,48.71,80838.2,2.5,-0.00026,0.0,0.06128]
[1778384464192,48.71,80838.2,2.5,-0.00026,0.0,0.06128]
[1778384467026,48.71,80838.24,2.5,-0.00026,0.0,0.06128]
[1778384467578,48.71,80838.24,2.5,-0.00026,0.0,0.06128]
[1778384468291,48.71,80838.24,2.5,-0.00026,0.0,0.06128]
[1778384469077,48.71,80837.29,2.5,-0.00026,0.0,0.06134]
[1778384474667,48.71,80836.95,2.5,-0.00026,0.0,0.06137]
[1778384480267,48.71,80837.31,2.5,-0.00026,0.0,0.06134]
[1778384481073,48.71,80837.13,2.5,-0.00026,0.0,0.06135]
[1778384486760,48.71,80829.6,2.5,-0.00027,0.0,0.06188]
[1778384488036,48.71,80829.6,2.5,-0.00027,0.0,0.06188]
[1778384488679,48.71,80829.51,2.5,-0.00027,0.0,0.06188]
[1778384494818,48.71,80829.12,2.5,-0.00027,0.0,0.06178]
[1778384496931,48.71,80828.37,2.5,-0.00027,0.0,0.06183]
[1778384498442,48.71,80828.13,2.5,-0.00027,0.0,0.06185]
[1778384502203,48.71,80828.67,2.5,-0.00027,0.0,0.06181]
[1778384502935,48.71,80830.03,2.5,-0.00027,0.0,0.06172]
[1778384504312,48.71,80830.25,2.5,-0.00027,0.0,0.0617]
[1778384505165,48.71,80829.76,2.5,-0.00027,0.0,0.06174]
[1778384510930,48.71,80829.15,2.5,-0.00027,0.0,0.06178]
[1778384516061,48.71,80829.62,2.5,-0.00027,0.0,0.06175]
[1778384517701,48.71,80829.58,2.5,-0.00027,0.0,0.06175]
[1778384518295,48.71,80829.58,2.5,-0.00027,0.0,0.06175]
[1778384519013,48.71,80829.58,2.5,-0.00027,0.0,0.06175]
[1778384519865,48.71,80829.58,2.5,-0.00027,0.0,0.06175]
[1778384520602,48.71,80829.58,2.5,-0.00027,0.0,0.06175]
[1778384521547,48.71,80829.55,2.5,-0.00027,0.0,0.06175]
[1778384522155,48.71,80829.55,2.5,-0.00027,0.0,0.06175]
[1778384524239,48.71,80829.49,2.5,-0.00027,0.0,0.06176]
[1778384525255,48.71,80829.49,2.5,-0.00027,0.0,0.06176]
[1778384525933,48.71,80829.49,2.5,-0.00027,0.0,0.06176]
[1778384536106,48.71,80823.77,2.5,-0.00027,0.0,0.06216]
[1778384541141,48.71,80818.5,2.5,-0.00027,0.0,0.06253]
[1778384546176,48.71,80818.5,2.5,-0.00027,0.0,0.06253]
[1778384550581,48.71,80818.79,2.5,-0.00027,0.0,0.0625]
[1778384551262,48.71,80818.79,2.5,-0.00027,0.0,0.0625]
[1778384552083,48.71,80818.86,2.5,-0.00027,0.0,0.06237]
[1778384555049,48.71,80818.89,2.5,-0.00027,0.0,0.06237]
[1778384555775,48.71,80818.89,2.5,-0.00027,0.0,0.06237]
[1778384556386,48.71,80818.89,2.5,-0.00027,0.0,0.06237]
[1778384557130,48.71,80818.89,2.5,-0.00027,0.0,0.06237]
[1778384557632,48.71,80818.89,2.5,-0.00027,0.0,0.06237]
[1778384558851,48.71,80815.5,2.5,-0.00027,0.0,0.06261]
[1778384563710,48.71,80811.84,2.5,-0.00027,0.0,0.06287]
[1778384566024,48.71,80811.03,2.5,-0.00027,0.0,0.06292]
[1778384566939,48.71,80811.17,2.5,-0.00027,0.0,0.06291]
[1778384567715,48.71,80811.17,2.5,-0.00027,0.0,0.06291]
[1778384573365,48.71,80811.42,2.5,-0.00027,0.0,0.0629]
[1778384580414,48.71,80811.38,2.5,-0.00027,0.0,0.0629]
[1778384585449,48.71,80811.61,2.5,-0.00027,0.0,0.06288]
[1778384590096,48.71,80813.36,2.5,-0.00027,0.0,0.06276]
[1778384591964,48.71,80812.78,2.5,-0.00027,0.0,0.0628]
[1778384594858,48.71,80812.6,2.5,-0.00027,0.0,0.06281]
[1778384596227,48.71,80812.67,2.5,-0.00027,0.0,0.06281]
[1778384597877,48.71,80812.64,2.5,-0.00027,0.0,0.06281]
[1778384598595,48.71,80812.64,2.5,-0.00027,0.0,0.06281]
[1778384603042,48.71,80812.67,2.5,-0.00027,0.0,0.06281]
[1778384603704,48.71,80812.67,2.5,-0.00027,0.0,0.06281]
[1778384607182,48.71,80812.14,2.5,-0.00027,0.0,0.06285]
[1778384608843,48.71,80812.14,2.5,-0.00027,0.0,0.06285]
[1778384609622,48.71,80812.14,2.5,-0.00027,0.0,0.06285]
[1778384610283,48.71,80812.21,2.5,-0.00027,0.0,0.06284]
[1778384613225,48.71,80811.97,2.5,-0.00027,0.0,0.06273]
[1778384613983,48.71,80811.97,2.5,-0.00027,0.0,0.06273]
[1778384614855,48.71,80812.04,2.5,-0.00027,0.0,0.06272]
[1778384614891,48.71,80812.04,2.5,-0.00027,0.0,0.06272]
[1778384615521,48.71,80812.04,2.5,-0.00027,0.0,0.06272]
[1778384616204,48.71,80811.5,2.5,-0.00027,0.0,0.06276]
[1778384617089,48.71,80797.88,2.5,-0.00028,0.0,0.06373]
[1778384617965,48.71,80796.36,2.5,-0.00028,0.0,0.06384]
[1778384618772,48.71,80795.6,2.5,-0.00028,0.0,0.06389]
[1778384619419,48.71,80795.6,2.5,-0.00028,0.0,0.06389]
[1778384624467,48.71,80793.12,2.5,-0.00028,0.0,0.06407]
[1778384625248,48.71,80793.17,2.5,-0.00028,0.0,0.06407]
[1778384631166,48.71,80792.53,2.5,-0.00028,0.0,0.06412]
[1778384632071,48.71,80792.19,2.5,-0.00028,0.0,0.06414]
[1778384633648,48.71,80792.24,2.5,-0.00028,0.0,0.06414]
[1778384634400,48.71,80792.17,2.5,-0.00028,0.0,0.06414]
[1778384635149,48.71,80792.28,2.5,-0.00028,0.0,0.06413]
[1778384635703,48.71,80792.08,2.5,-0.00028,0.0,0.06415]
[1778384638626,48.71,80792.05,2.5,-0.00028,0.0,0.06415]
[1778384639152,48.71,80792.01,2.5,-0.00028,0.0,0.06415]
[1778384643024,48.71,80791.25,2.5,-0.00028,0.0,0.06421]
[1778384643756,48.71,80791.25,2.5,-0.00028,0.0,0.06421]
[1778384651918,48.71,80791.51,2.5,-0.00028,0.0,0.06419]
[1778384655812,48.71,80792.1,2.5,-0.00028,0.0,0.06415]
[1778384656615,48.71,80792.1,2.5,-0.00028,0.0,0.06415]
[1778384660593,48.71,80791.88,2.5,-0.00028,0.0,0.06416]
[1778384662007,48.71,80792.09,2.5,-0.00028,0.0,0.06415]
[1778384666431,48.71,80792.56,2.5,-0.00028,0.0,0.06411]
[1778384668130,48.71,80792.74,2.5,-0.00028,0.0,0.0641]
[1778384668939,48.71,80792.74,2.5,-0.00028,0.0,0.0641]
[1778384669564,48.71,80792.74,2.5,-0.00028,0.0,0.0641]
[1778384675079,48.71,80792.43,2.5,-0.00028,0.0,0.06399]
[1778384677916,48.71,80792.57,2.5,-0.00028,0.0,0.06398]
[1778384678958,48.71,80792.57,2.5,-0.00028,0.0,0.06398]
[1778384682620,48.71,80792.58,2.5,-0.00028,0.0,0.06398]
[1778384683345,48.71,80792.61,2.5,-0.00028,0.0,0.06398]
[1778384686487,48.71,80792.68,2.5,-0.00028,0.0,0.06397]
[1778384687387,48.71,80792.68,2.5,-0.00028,0.0,0.06397]
[1778384695628,48.71,80792.89,2.5,-0.00028,0.0,0.06396]
[1778384697175,48.71,80792.89,2.5,-0.00028,0.0,0.06396]
[1778384701312,48.71,80792.61,2.5,-0.00028,0.0,0.06398]
[1778384702055,48.71,80793.0,2.5,-0.00028,0.0,0.06395]
[1778384706302,48.71,80792.85,2.5,-0.00028,0.0,0.06396]
[1778384707937,48.71,80798.44,2.5,-0.00027,0.0,0.06356]
[1778384708560,48.71,80798.44,2.5,-0.00027,0.0,0.06356]
[1778384709216,48.71,80798.37,2.5,-0.00027,0.0,0.06357]
[1778384710807,48.71,80798.39,2.5,-0.00027,0.0,0.06356]
[1778384712185,48.71,80800.2,2.5,-0.00027,0.0,0.06344]
[1778384716034,48.71,80801.41,2.5,-0.00027,0.0,0.06335]
[1778384717391,48.71,80801.51,2.5,-0.00027,0.0,0.06334]
[1778384717958,48.71,80801.76,2.5,-0.00027,0.0,0.06332]
[1778384718766,48.71,80801.98,2.5,-0.00027,0.0,0.06331]
[1778384719344,48.71,80801.98,2.5,-0.00027,0.0,0.06331]
[1778384720241,48.71,80801.89,2.5,-0.00027,0.0,0.06331]
[1778384721584,48.71,80801.89,2.5,-0.00027,0.0,0.06331]
[1778384722292,48.71,80801.89,2.5,-0.00027,0.0,0.06331]
[1778384722933,48.71,80801.68,2.5,-0.00027,0.0,0.06333]
[1778384723510,48.71,80801.68,2.5,-0.00027,0.0,0.06333]
[1778384730359,48.71,80801.32,2.5,-0.00027,0.0,0.06336]
[1778384731058,48.71,80801.32,2.5,-0.00027,0.0,0.06336]
[1778384735134,48.71,80803.4,2.5,-0.00027,0.0,0.06308]
[1778384735789,48.71,80803.43,2.5,-0.00027,0.0,0.06308]
[1778384741353,48.71,80803.4,2.5,-0.00027,0.0,0.06308]
[1778384741371,48.71,80803.4,2.5,-0.00027,0.0,0.06308]
[1778384743606,48.71,80817.14,2.5,-0.00027,0.0,0.06211]
[1778384744351,48.71,80816.71,2.5,-0.00027,0.0,0.06214]
[1778384745160,48.71,80816.74,2.5,-0.00027,0.0,0.06214]
[1778384745999,48.71,80816.71,2.5,-0.00027,0.0,0.06214]
[1778384747591,48.71,80816.57,2.5,-0.00027,0.0,0.06215]
[1778384749024,48.71,80817.68,2.5,-0.00027,0.0,0.06207]
[1778384749708,48.71,80817.68,2.5,-0.00027,0.0,0.06207]
[1778384751081,48.71,80817.49,2.5,-0.00027,0.0,0.06209]
[1778384751980,48.71,80817.65,2.5,-0.00027,0.0,0.06207]
[1778384752696,48.71,80817.65,2.5,-0.00027,0.0,0.06207]
[1778384761681,48.71,80818.55,2.5,-0.00027,0.0,0.06201]
[1778384762114,48.71,80818.55,2.5,-0.00027,0.0,0.06201]
[1778384763001,48.71,80818.55,2.5,-0.00027,0.0,0.06201]
[1778384763767,48.71,80818.55,2.5,-0.00027,0.0,0.06201]
[1778384764443,48.71,80818.51,2.5,-0.00027,0.0,0.06201]
[1778384768115,48.71,80820.82,2.5,-0.00027,0.0,0.06185]
[1778384768875,48.71,80818.48,2.5,-0.00027,0.0,0.06202]
[1778384774610,48.71,80818.59,2.5,-0.00027,0.0,0.06201]
[1778384775221,48.71,80818.76,2.5,-0.00027,0.0,0.062]
[1778384776113,48.71,80818.76,2.5,-0.00027,0.0,0.062]
[1778384776969,48.71,80818.76,2.5,-0.00027,0.0,0.062]
[1778384778529,48.71,80818.76,2.5,-0.00027,0.0,0.062]
[1778384780176,48.71,80818.76,2.5,-0.00027,0.0,0.062]
[1778384785849,48.71,80818.06,2.5,-0.00027,0.0,0.06205]
[1778384787940,48.71,80817.66,2.5,-0.00027,0.0,0.06207]
[1778384788779,48.71,80817.66,2.5,-0.00027,0.0,0.06207]
[1778384792771,48.71,80816.92,2.5,-0.00027,0.0,0.06213]
[1778384793365,48.71,80816.88,2.5,-0.00027,0.0,0.062]
[1778384799947,48.71,80815.93,2.5,-0.00027,0.0,0.06207]
[1778384802142,48.71,80815.93,2.5,-0.00027,0.0,0.06207]
[1778384803020,48.71,80815.93,2.5,-0.00027,0.0,0.06207]
[1778384806037,48.71,80815.98,2.5,-0.00027,0.0,0.06206]
[1778384806976,48.71,80816.01,2.5,-0.00027,0.0,0.06206]
[1778384813640,48.71,80816.19,2.5,-0.00027,0.0,0.06205]
[1778384814431,48.71,80816.19,2.5,-0.00027,0.0,0.06205]
[1778384815105,48.71,80816.19,2.5,-0.00027,0.0,0.06205]
[1778384815940,48.71,80816.19,2.5,-0.00027,0.0,0.06205]
[1778384822539,48.71,80816.19,2.5,-0.00027,0.0,0.06205]
[1778384823209,48.71,80816.19,2.5,-0.00027,0.0,0.06205]
[1778384823901,48.71,80818.5,2.5,-0.00027,0.0,0.06189]
[1778384824525,48.71,80818.5,2.5,-0.00027,0.0,0.06189]
[1778384826797,48.71,80818.5,2.5,-0.00027,0.0,0.06189]
[1778384827456,48.71,80818.5,2.5,-0.00027,0.0,0.06189]
[1778384828128,48.71,80818.5,2.5,-0.00027,0.0,0.06189]
[1778384828959,48.71,80818.33,2.5,-0.00027,0.0,0.0619]
[1778384835749,48.71,80816.23,2.5,-0.00027,0.0,0.06205]
[1778384836382,48.71,80816.26,2.5,-0.00027,0.0,0.06204]
[1778384842250,48.71,80816.15,2.5,-0.00027,0.0,0.06205]
[1778384844058,48.71,80816.15,2.5,-0.00027,0.0,0.06205]
[1778384844709,48.71,80816.15,2.5,-0.00027,0.0,0.06205]
[1778384845456,48.71,80816.15,2.5,-0.00027,0.0,0.06205]
[1778384846154,48.71,80815.98,2.5,-0.00027,0.0,0.06206]
[1778384848984,48.71,80816.29,2.5,-0.00027,0.0,0.06204]
[1778384849854,48.71,80816.29,2.5,-0.00027,0.0,0.06204]
[1778384850659,48.71,80816.29,2.5,-0.00027,0.0,0.06204]
[1778384851486,48.71,80816.04,2.5,-0.00027,0.0,0.06206]
[1778384856000,48.71,80816.04,2.5,-0.00027,0.0,0.06193]
[1778384856674,48.71,80816.04,2.5,-0.00027,0.0,0.06193]
[1778384859561,48.71,80816.04,2.5,-0.00027,0.0,0.06193]
[1778384860155,48.71,80816.04,2.5,-0.00027,0.0,0.06193]
[1778384865488,48.71,80822.11,2.5,-0.00027,0.0,0.06151]
[1778384867620,48.71,80815.9,2.5,-0.00027,0.0,0.06194]
[1778384869559,48.71,80816.74,2.5,-0.00027,0.0,0.06188]
[1778384869814,48.71,80816.74,2.5,-0.00027,0.0,0.06188]
[1778384871456,48.71,80810.32,2.5,-0.00027,0.0,0.06233]
[1778384872364,48.71,80803.07,2.5,-0.00027,0.0,0.06284]
[1778384873918,48.71,80801.26,2.5,-0.00027,0.0,0.06297]
[1778384874537,48.71,80801.26,2.5,-0.00027,0.0,0.06297]
[1778384876907,48.71,80800.57,2.5,-0.00027,0.0,0.06302]
[1778384877655,48.71,80800.57,2.5,-0.00027,0.0,0.06302]
[1778384881034,48.71,80800.43,2.5,-0.00027,0.0,0.06303]
[1778384881742,48.71,80800.43,2.5,-0.00027,0.0,0.06303]
[1778384884758,48.71,80799.52,2.5,-0.00027,0.0,0.0631]
[1778384885523,48.71,80799.52,2.5,-0.00027,0.0,0.0631]
[1778384886415,48.71,80799.52,2.5,-0.00027,0.0,0.0631]
[1778384887253,48.71,80797.42,2.5,-0.00027,0.0,0.06324]
[1778384894614,48.71,80796.62,2.5,-0.00027,0.0,0.0633]
[1778384895153,48.71,80796.62,2.5,-0.00027,0.0,0.0633]
[1778384896023,48.71,80797.53,2.5,-0.00027,0.0,0.06324]
[1778384902670,48.71,80797.14,2.5,-0.00027,0.0,0.06326]
[1778384905238,48.71,80797.14,2.5,-0.00027,0.0,0.06326]
[1778384906902,48.71,80797.14,2.5,-0.00027,0.0,0.06326]
[1778384912638,48.71,80797.03,2.5,-0.00027,0.0,0.06314]
[1778384913302,48.71,80797.03,2.5,-0.00027,0.0,0.06314]
[1778384913975,48.71,80797.03,2.5,-0.00027,0.0,0.06314]
[1778384915396,48.71,80797.03,2.5,-0.00027,0.0,0.06314]
[1778384920796,48.71,80796.83,2.5,-0.00027,0.0,0.06316]
[1778384924451,48.71,80796.75,2.5,-0.00027,0.0,0.06316]
[1778384925128,48.71,80796.75,2.5,-0.00027,0.0,0.06316]
[1778384930416,48.71,80796.75,2.5,-0.00027,0.0,0.06316]
[1778384932576,48.71,80796.75,2.5,-0.00027,0.0,0.06316]
[1778384933212,48.71,80796.75,2.5,-0.00027,0.0,0.06316]
[1778384934959,48.71,80796.93,2.5,-0.00027,0.0,0.06315]
[1778384935695,48.71,80796.93,2.5,-0.00027,0.0,0.06315]
[1778384939952,48.71,80796.75,2.5,-0.00027,0.0,0.06316]
[1778384940678,48.71,80796.75,2.5,-0.00027,0.0,0.06316]
[1778384942403,48.71,80795.07,2.5,-0.00027,0.0,0.06328]
[1778384943184,48.71,80794.09,2.5,-0.00027,0.0,0.06335]
[1778384954027,48.71,80793.94,2.5,-0.00027,0.0,0.06336]
[1778384961973,48.71,80793.45,2.5,-0.00027,0.0,0.0634]
[1778384962618,48.71,80793.45,2.5,-0.00027,0.0,0.0634]
[1778384972077,48.71,80793.45,2.5,-0.00027,0.0,0.0634]
[1778384974340,48.71,80793.45,2.5,-0.00027,0.0,0.06327]
[1778384975190,48.71,80792.87,2.5,-0.00027,0.0,0.06331]
[1778384976242,48.71,80792.87,2.5,-0.00027,0.0,0.06331]
[1778384979996,48.71,80792.83,2.5,-0.00027,0.0,0.06331]
[1778384982286,48.71,80792.83,2.5,-0.00027,0.0,0.06331]
[1778384983931,48.71,80792.45,2.5,-0.00027,0.0,0.06334]
[1778384984596,48.71,80792.04,2.5,-0.00027,0.0,0.06337]
[1778384990279,48.71,80799.12,2.5,-0.00027,0.0,0.06287]
[1778384991995,48.71,80799.12,2.5,-0.00027,0.0,0.06287]
[1778384992774,48.71,80800.62,2.5,-0.00027,0.0,0.06276]
[1778384996474,48.71,80802.89,2.5,-0.00027,0.0,0.0626]
[1778384997214,48.71,80802.68,2.5,-0.00027,0.0,0.06261]
[1778384999907,48.71,80802.84,2.5,-0.00027,0.0,0.0626]
[1778385000465,48.71,80803.09,2.5,-0.00027,0.0,0.06259]
[1778385006528,48.71,80803.41,2.5,-0.00027,0.0,0.06256]
[1778385007342,48.71,80803.35,2.5,-0.00027,0.0,0.06257]
[1778385012434,48.71,80803.31,2.5,-0.00027,0.0,0.06257]
[1778385013538,48.71,80803.31,2.5,-0.00027,0.0,0.06257]
[1778385014047,48.71,80803.31,2.5,-0.00027,0.0,0.06257]
[1778385022668,48.71,80807.44,2.5,-0.00027,0.0,0.06228]
[1778385024103,48.71,80807.69,2.5,-0.00027,0.0,0.06226]
[1778385025648,48.71,80807.66,2.5,-0.00027,0.0,0.06226]
[1778385026225,48.71,80807.66,2.5,-0.00027,0.0,0.06226]
[1778385027840,48.71,80805.54,2.5,-0.00027,0.0,0.06241]
[1778385028437,48.71,80806.15,2.5,-0.00027,0.0,0.06237]
[1778385037610,48.71,80804.67,2.5,-0.00027,0.0,0.06235]
[1778385044659,48.71,80804.41,2.5,-0.00027,0.0,0.06236]
[1778385048176,48.71,80804.36,2.5,-0.00027,0.0,0.06237]
[1778385049111,48.71,80804.36,2.5,-0.00027,0.0,0.06237]
[1778385050012,48.71,80804.36,2.5,-0.00027,0.0,0.06237]
[1778385050728,48.71,80804.36,2.5,-0.00027,0.0,0.06237]
[1778385051340,48.71,80804.36,2.5,-0.00027,0.0,0.06237]
[1778385053472,48.71,80804.36,2.5,-0.00027,0.0,0.06237]
[1778385057274,48.71,80804.15,2.5,-0.00027,0.0,0.06238]
[1778385058149,48.71,80804.21,2.5,-0.00027,0.0,0.06238]
[1778385059532,48.71,80803.62,2.5,-0.00027,0.0,0.06242]
[1778385060080,48.71,80803.62,2.5,-0.00027,0.0,0.06242]
[1778385067189,48.71,80798.53,2.5,-0.00027,0.0,0.06278]
[1778385068777,48.71,80798.57,2.5,-0.00027,0.0,0.06278]
[1778385074869,48.71,80797.97,2.5,-0.00027,0.0,0.06282]
[1778385081918,48.71,80797.77,2.5,-0.00027,0.0,0.06283]
[1778385082366,48.71,80797.77,2.5,-0.00027,0.0,0.06283]
[1778385083238,48.71,80797.77,2.5,-0.00027,0.0,0.06283]
[1778385084664,48.71,80797.77,2.5,-0.00027,0.0,0.06283]
[1778385085333,48.71,80797.77,2.5,-0.00027,0.0,0.06283]
[1778385086026,48.71,80797.77,2.5,-0.00027,0.0,0.06283]
[1778385086663,48.71,80797.77,2.5,-0.00027,0.0,0.06283]
[1778385088007,48.71,80797.77,2.5,-0.00027,0.0,0.06283]
[1778385088908,48.71,80798.7,2.5,-0.00027,0.0,0.06277]
[1778385089610,48.71,80798.7,2.5,-0.00027,0.0,0.06277]
[1778385090378,48.71,80798.7,2.5,-0.00027,0.0,0.06277]
[1778385095445,48.71,80799.13,2.5,-0.00027,0.0,0.06274]
[1778385096163,48.71,80799.13,2.5,-0.00027,0.0,0.06261]
[1778385096954,48.71,80799.13,2.5,-0.00027,0.0,0.06261]
[1778385098210,48.71,80799.13,2.5,-0.00027,0.0,0.06261]
[1778385100045,48.71,80800.72,2.5,-0.00027,0.0,0.0625]
[1778385102143,48.71,80803.73,2.5,-0.00027,0.0,0.06228]
[1778385103446,48.71,80804.55,2.5,-0.00027,0.0,0.06223]
[1778385104219,48.71,80804.62,2.5,-0.00027,0.0,0.06222]
[1778385106342,48.71,80805.06,2.5,-0.00027,0.0,0.06219]
[1778385107035,48.71,80805.06,2.5,-0.00027,0.0,0.06219]
[1778385107960,48.71,80804.59,2.5,-0.00027,0.0,0.06222]
[1778385108492,48.71,80804.62,2.5,-0.00027,0.0,0.06222]
[1778385115150,48.71,80804.24,2.5,-0.00027,0.0,0.06225]
[1778385120488,48.71,80803.66,2.5,-0.00027,0.0,0.06229]
[1778385121336,48.71,80803.66,2.5,-0.00027,0.0,0.06229]
[1778385122118,48.71,80803.66,2.5,-0.00027,0.0,0.06229]
[1778385122703,48.71,80803.63,2.5,-0.00027,0.0,0.06229]
[1778385124221,48.71,80798.49,2.5,-0.00027,0.0,0.06265]
[1778385125008,48.71,80798.49,2.5,-0.00027,0.0,0.06265]
[1778385125978,48.71,80798.49,2.5,-0.00027,0.0,0.06265]
[1778385126636,48.71,80798.63,2.5,-0.00027,0.0,0.06264]
[1778385134969,48.71,80797.98,2.5,-0.00027,0.0,0.06269]
[1778385135724,48.71,80797.98,2.5,-0.00027,0.0,0.06269]
[1778385137148,48.71,80797.94,2.5,-0.00027,0.0,0.06269]
[1778385137998,48.71,80797.87,2.5,-0.00027,0.0,0.0627]
[1778385138642,48.71,80798.25,2.5,-0.00027,0.0,0.06267]
[1778385140379,48.71,80799.37,2.5,-0.00027,0.0,0.06259]
[1778385141378,48.71,80799.6,2.5,-0.00027,0.0,0.06257]
[1778385142059,48.71,80799.6,2.5,-0.00027,0.0,0.06257]
[1778385146080,48.71,80799.64,2.5,-0.00027,0.0,0.06257]
[1778385146784,48.71,80799.64,2.5,-0.00027,0.0,0.06257]
[1778385148864,48.71,80799.92,2.5,-0.00027,0.0,0.06255]
[1778385149335,48.71,80799.92,2.5,-0.00027,0.0,0.06255]
[1778385150219,48.71,80799.92,2.5,-0.00027,0.0,0.06255]
[1778385152069,48.71,80799.92,2.5,-0.00027,0.0,0.06255]
[1778385153467,48.71,80799.92,2.5,-0.00027,0.0,0.06255]
[1778385154211,48.71,80799.92,2.5,-0.00027,0.0,0.06255]
[1778385155059,48.71,80799.92,2.5,-0.00027,0.0,0.06255]
[1778385155907,48.71,80799.92,2.5,-0.00027,0.0,0.06255]
[1778385159544,48.71,80799.92,2.5,-0.00027,0.0,0.06242]
[1778385160142,48.71,80799.92,2.5,-0.00027,0.0,0.06242]
[1778385162058,48.71,80799.82,2.5,-0.00027,0.0,0.06243]
[1778385164169,48.71,80799.71,2.5,-0.00027,0.0,0.06244]
[1778385171837,48.71,80799.51,2.5,-0.00027,0.0,0.06245]
[1778385172325,48.71,80799.6,2.5,-0.00027,0.0,0.06245]
[1778385177217,48.71,80804.93,2.5,-0.00027,0.0,0.06207]
[1778385178042,48.71,80804.93,2.5,-0.00027,0.0,0.06207]
[1778385181137,48.71,80804.91,2.5,-0.00027,0.0,0.06207]
[1778385182087,48.71,80805.21,2.5,-0.00027,0.0,0.06205]
[1778385185162,48.71,80804.25,2.5,-0.00027,0.0,0.06212]
[1778385186044,48.71,80804.07,2.5,-0.00027,0.0,0.06213]
[1778385188290,48.71,80808.51,2.5,-0.00027,0.0,0.06182]
[1778385189743,48.71,80809.15,2.5,-0.00027,0.0,0.06178]
[1778385193093,48.71,80809.58,2.5,-0.00027,0.0,0.06175]
[1778385194013,48.71,80809.58,2.5,-0.00027,0.0,0.06175]
[1778385194892,48.71,80809.51,2.5,-0.00027,0.0,0.06175]
[1778385195793,48.71,80809.0,2.5,-0.00027,0.0,0.06179]
[1778385198911,48.71,80806.56,2.5,-0.00027,0.0,0.06196]
[1778385199694,48.71,80806.56,2.5,-0.00027,0.0,0.06196]
[1778385204487,48.71,80806.53,2.5,-0.00027,0.0,0.06196]
[1778385205157,48.71,80806.53,2.5,-0.00027,0.0,0.06196]
[1778385212839,48.71,80806.6,2.5,-0.00027,0.0,0.06183]
[1778385214204,48.71,80806.6,2.5,-0.00027,0.0,0.06183]
[1778385215010,48.71,80806.24,2.5,-0.00027,0.0,0.06185]
[1778385218686,48.71,80799.08,2.5,-0.00027,0.0,0.06235]
[1778385219497,48.71,80799.05,2.5,-0.00027,0.0,0.06236]
[1778385223139,48.71,80798.87,2.5,-0.00027,0.0,0.06237]
[1778385224025,48.71,80798.87,2.5,-0.00027,0.0,0.06237]
[1778385232982,48.71,80798.94,2.5,-0.00027,0.0,0.06236]
[1778385235471,48.71,80798.94,2.5,-0.00027,0.0,0.06236]
[1778385236223,48.71,80798.94,2.5,-0.00027,0.0,0.06236]
[1778385239387,48.71,80798.9,2.5,-0.00027,0.0,0.06237]
[1778385240116,48.71,80798.9,2.5,-0.00027,0.0,0.06237]
[1778385244746,48.71,80798.9,2.5,-0.00027,0.0,0.06237]
[1778385246514,48.71,80798.9,2.5,-0.00027,0.0,0.06237]
[1778385248138,48.71,80798.9,2.5,-0.00027,0.0,0.06237]
[1778385248894,48.71,80798.9,2.5,-0.00027,0.0,0.06237]
[1778385250212,48.71,80798.9,2.5,-0.00027,0.0,0.06237]
[1778385251992,48.71,80798.9,2.5,-0.00027,0.0,0.06237]
[1778385253540,48.71,80798.9,2.5,-0.00027,0.0,0.06237]
[1778385254406,48.71,80798.9,2.5,-0.00027,0.0,0.06237]
[1778385260038,48.71,80798.44,2.5,-0.00027,0.0,0.0624]
[1778385260907,48.71,80798.44,2.5,-0.00027,0.0,0.0624]
[1778385261667,48.71,80798.44,2.5,-0.00027,0.0,0.0624]
[1778385263288,48.71,80798.44,2.5,-0.00027,0.0,0.0624]
[1778385269235,48.71,80799.87,2.5,-0.00027,0.0,0.0623]
[1778385274272,48.71,80800.05,2.5,-0.00027,0.0,0.06216]
[1778385274828,48.71,80800.05,2.5,-0.00027,0.0,0.06216]
[1778385276045,48.71,80799.87,2.5,-0.00027,0.0,0.06217]
[1778385285349,48.71,80799.76,2.5,-0.00027,0.0,0.06218]
[1778385290087,48.71,80799.76,2.5,-0.00027,0.0,0.06218]
[1778385290787,48.71,80799.76,2.5,-0.00027,0.0,0.06218]
[1778385294164,48.71,80799.76,2.5,-0.00027,0.0,0.06218]
[1778385295013,48.71,80799.76,2.5,-0.00027,0.0,0.06218]
[1778385301461,48.71,80798.21,2.5,-0.00027,0.0,0.06229]
[1778385304948,48.71,80797.5,2.5,-0.00027,0.0,0.06234]
[1778385305733,48.71,80791.46,2.5,-0.00027,0.0,0.06276]
[1778385308349,48.71,80791.61,2.5,-0.00027,0.0,0.06275]
[1778385309055,48.71,80791.4,2.5,-0.00027,0.0,0.06277]
[1778385309864,48.71,80791.4,2.5,-0.00027,0.0,0.06277]
[1778385312056,48.71,80791.4,2.5,-0.00027,0.0,0.06277]
[1778385320594,48.71,80791.56,2.5,-0.00027,0.0,0.06276]
[1778385326188,48.71,80790.54,2.5,-0.00027,0.0,0.06283]
[1778385327005,48.71,80790.54,2.5,-0.00027,0.0,0.06283]
[1778385328959,48.71,80790.54,2.5,-0.00027,0.0,0.06283]
[1778385329714,48.71,80790.58,2.5,-0.00027,0.0,0.06283]
[1778385330436,48.71,80790.61,2.5,-0.00027,0.0,0.06282]
[1778385331250,48.71,80790.61,2.5,-0.00027,0.0,0.06282]
[1778385337349,48.71,80791.28,2.5,-0.00027,0.0,0.06265]
[1778385338036,48.71,80791.28,2.5,-0.00027,0.0,0.06265]
[1778385338928,48.71,80791.28,2.5,-0.00027,0.0,0.06265]
[1778385339539,48.71,80792.08,2.5,-0.00027,0.0,0.06259]
[1778385340202,48.71,80792.08,2.5,-0.00027,0.0,0.06259]
[1778385341991,48.71,80791.99,2.5,-0.00027,0.0,0.0626]
[1778385347572,48.71,80792.57,2.5,-0.00027,0.0,0.06256]
[1778385348283,48.71,80792.57,2.5,-0.00027,0.0,0.06256]
[1778385349703,48.71,80792.57,2.5,-0.00027,0.0,0.06256]
[1778385350649,48.71,80792.57,2.5,-0.00027,0.0,0.06256]
[1778385356846,48.71,80792.57,2.5,-0.00027,0.0,0.06256]
[1778385358773,48.71,80792.57,2.5,-0.00027,0.0,0.06256]
[1778385359194,48.71,80792.57,2.5,-0.00027,0.0,0.06256]
[1778385360702,48.71,80792.57,2.5,-0.00027,0.0,0.06256]
[1778385361446,48.71,80792.54,2.5,-0.00027,0.0,0.06256]
[1778385363162,48.71,80792.47,2.5,-0.00027,0.0,0.06256]
[1778385363948,48.71,80792.47,2.5,-0.00027,0.0,0.06256]
[1778385366016,48.71,80792.47,2.5,-0.00027,0.0,0.06256]
[1778385366926,48.71,80792.47,2.5,-0.00027,0.0,0.06256]
[1778385372758,48.71,80792.47,2.5,-0.00027,0.0,0.06256]
[1778385373565,48.71,80792.47,2.5,-0.00027,0.0,0.06256]
[1778385374161,48.71,80792.47,2.5,-0.00027,0.0,0.06256]
[1778385375672,48.71,80792.57,2.5,-0.00027,0.0,0.06256]
[1778385376361,48.71,80792.57,2.5,-0.00027,0.0,0.06256]
[1778385377995,48.71,80792.54,2.5,-0.00027,0.0,0.06256]
[1778385380894,48.71,80792.47,2.5,-0.00027,0.0,0.06256]
[1778385381579,48.71,80792.47,2.5,-0.00027,0.0,0.06256]
[1778385382355,48.71,80792.47,2.5,-0.00027,0.0,0.06256]
[1778385383124,48.71,80792.47,2.5,-0.00027,0.0,0.06256]
[1778385383994,48.71,80792.47,2.5,-0.00027,0.0,0.06256]
[1778385384635,48.71,80792.47,2.5,-0.00027,0.0,0.06256]
[1778385388767,48.71,80792.47,2.5,-0.00027,0.0,0.06256]
[1778385390188,48.71,80792.57,2.5,-0.00027,0.0,0.06256]
[1778385392622,48.71,80792.74,2.5,-0.00027,0.0,0.06242]
[1778385393984,48.71,80792.57,2.5,-0.00027,0.0,0.06243]
[1778385394870,48.71,80792.57,2.5,-0.00027,0.0,0.06243]
[1778385395564,48.71,80792.57,2.5,-0.00027,0.0,0.06243]
[1778385398934,48.71,80792.57,2.5,-0.00027,0.0,0.06243]
[1778385400221,48.71,80794.88,2.5,-0.00027,0.0,0.06227]
[1778385406068,48.71,80794.88,2.5,-0.00027,0.0,0.06227]
[1778385406772,48.71,80794.88,2.5,-0.00027,0.0,0.06227]
[1778385407393,48.71,80794.88,2.5,-0.00027,0.0,0.06227]
[1778385408275,48.71,80794.88,2.5,-0.00027,0.0,0.06227]
[1778385413205,48.71,80794.88,2.5,-0.00027,0.0,0.06227]
[1778385414028,48.71,80794.88,2.5,-0.00027,0.0,0.06227]
[1778385422303,48.71,80790.29,2.5,-0.00027,0.0,0.06259]
[1778385424324,48.71,80790.29,2.5,-0.00027,0.0,0.06259]
[1778385425905,48.71,80790.29,2.5,-0.00027,0.0,0.06259]
[1778385426941,48.71,80790.26,2.5,-0.00027,0.0,0.06259]
[1778385427735,48.71,80790.26,2.5,-0.00027,0.0,0.06259]
[1778385428959,48.71,80790.26,2.5,-0.00027,0.0,0.06259]
[1778385429487,48.71,80790.26,2.5,-0.00027,0.0,0.06259]
[1778385434835,48.71,80790.05,2.5,-0.00027,0.0,0.06261]
[1778385435524,48.71,80790.05,2.5,-0.00027,0.0,0.06261]
[1778385437821,48.71,80790.09,2.5,-0.00027,0.0,0.0626]
[1778385438555,48.71,80790.09,2.5,-0.00027,0.0,0.0626]
[1778385446179,48.71,80790.09,2.5,-0.00027,0.0,0.0626]
[1778385446965,48.71,80790.09,2.5,-0.00027,0.0,0.0626]
[1778385452513,48.71,80790.05,2.5,-0.00027,0.0,0.06248]
[1778385457159,48.71,80790.05,2.5,-0.00027,0.0,0.06248]
[1778385457742,48.71,80790.05,2.5,-0.00027,0.0,0.06248]
[1778385466571,48.71,80790.09,2.5,-0.00027,0.0,0.06247]
[1778385467242,48.71,80790.09,2.5,-0.00027,0.0,0.06247]
[1778385469550,48.71,80790.09,2.5,-0.00027,0.0,0.06247]
[1778385470977,48.71,80790.09,2.5,-0.00027,0.0,0.06247]
[1778385471737,48.71,80790.09,2.5,-0.00027,0.0,0.06247]
[1778385473112,48.71,80789.84,2.5,-0.00027,0.0,0.06249]
[1778385479703,48.71,80789.8,2.5,-0.00027,0.0,0.06249]
[1778385480981,48.71,80789.8,2.5,-0.00027,0.0,0.06249]
[1778385481194,48.71,80789.8,2.5,-0.00027,0.0,0.06249]
[1778385487762,48.71,80789.33,2.5,-0.00027,0.0,0.06253]
[1778385492797,48.71,80789.24,2.5,-0.00027,0.0,0.06253]
[1778385494900,48.71,80788.96,2.5,-0.00027,0.0,0.06255]
[1778385495669,48.71,80788.96,2.5,-0.00027,0.0,0.06255]
[1778385496202,48.71,80788.96,2.5,-0.00027,0.0,0.06255]
[1778385497843,48.71,80788.96,2.5,-0.00027,0.0,0.06255]
[1778385504882,48.71,80789.07,2.5,-0.00027,0.0,0.06255]
[1778385507080,48.71,80789.1,2.5,-0.00027,0.0,0.06254]
[1778385508005,48.71,80789.07,2.5,-0.00027,0.0,0.06255]
[1778385509776,48.71,80789.1,2.5,-0.00027,0.0,0.06254]
[1778385510413,48.71,80789.1,2.5,-0.00027,0.0,0.06254]
[1778385512889,48.71,80789.1,2.5,-0.00027,0.0,0.06254]
[1778385513402,48.71,80789.1,2.5,-0.00027,0.0,0.06254]
[1778385519443,48.71,80788.88,2.5,-0.00027,0.0,0.06243]
[1778385520097,48.71,80788.88,2.5,-0.00027,0.0,0.06243]
[1778385525729,48.71,80788.18,2.5,-0.00027,0.0,0.06248]
[1778385528092,48.71,80788.14,2.5,-0.00027,0.0,0.06248]
[1778385532031,48.71,80788.39,2.5,-0.00027,0.0,0.06247]
[1778385532863,48.71,80788.28,2.5,-0.00027,0.0,0.06247]
[1778385535984,48.71,80788.17,2.5,-0.00027,0.0,0.06248]
[1778385536599,48.71,80788.17,2.5,-0.00027,0.0,0.06248]
[1778385537380,48.71,80788.17,2.5,-0.00027,0.0,0.06248]
[1778385538893,48.71,80788.17,2.5,-0.00027,0.0,0.06248]
[1778385542638,48.71,80788.17,2.5,-0.00027,0.0,0.06248]
[1778385543266,48.71,80788.17,2.5,-0.00027,0.0,0.06248]
[1778385546367,48.71,80788.17,2.5,-0.00027,0.0,0.06248]
[1778385547135,48.71,80788.17,2.5,-0.00027,0.0,0.06248]
[1778385547803,48.71,80788.32,2.5,-0.00027,0.0,0.06247]
[1778385549104,48.71,80788.32,2.5,-0.00027,0.0,0.06247]
[1778385550167,48.71,80788.32,2.5,-0.00027,0.0,0.06247]
[1778385552696,48.71,80788.32,2.5,-0.00027,0.0,0.06247]
[1778385553736,48.71,80788.42,2.5,-0.00027,0.0,0.06246]
[1778385554036,48.71,80788.42,2.5,-0.00027,0.0,0.06246]
[1778385557167,48.71,80791.99,2.5,-0.00027,0.0,0.06221]
[1778385557997,48.71,80792.18,2.5,-0.00027,0.0,0.0622]
[1778385558642,48.71,80792.25,2.5,-0.00027,0.0,0.06219]
[1778385559156,48.71,80792.25,2.5,-0.00027,0.0,0.06219]
[1778385561624,48.71,80792.58,2.5,-0.00027,0.0,0.06217]
[1778385562498,48.71,80792.58,2.5,-0.00027,0.0,0.06217]
[1778385563987,48.71,80792.78,2.5,-0.00027,0.0,0.06216]
[1778385564827,48.71,80792.78,2.5,-0.00027,0.0,0.06216]
[1778385565599,48.71,80792.78,2.5,-0.00027,0.0,0.06216]
[1778385566472,48.71,80792.78,2.5,-0.00027,0.0,0.06216]
[1778385567388,48.71,80792.78,2.5,-0.00027,0.0,0.06216]
[1778385568955,48.71,80792.78,2.5,-0.00027,0.0,0.06216]
[1778385574366,48.71,80792.6,2.5,-0.00027,0.0,0.06204]
[1778385575422,48.71,80792.6,2.5,-0.00027,0.0,0.06204]
[1778385576924,48.71,80792.52,2.5,-0.00027,0.0,0.06205]
[1778385579210,48.71,80792.53,2.5,-0.00027,0.0,0.06205]
[1778385579957,48.71,80792.57,2.5,-0.00027,0.0,0.06204]
[1778385583706,48.71,80792.57,2.5,-0.00027,0.0,0.06204]
[1778385583784,48.71,80792.57,2.5,-0.00027,0.0,0.06204]
[1778385586764,48.71,80801.03,2.5,-0.00027,0.0,0.06145]
[1778385586769,48.71,80801.03,2.5,-0.00027,0.0,0.06145]
[1778385586782,48.71,80801.03,2.5,-0.00027,0.0,0.06145]
[1778385587215,48.71,80801.03,2.5,-0.00027,0.0,0.06145]
[1778385588073,48.71,80801.33,2.5,-0.00027,0.0,0.06143]
[1778385590498,48.71,80801.14,2.5,-0.00027,0.0,0.06145]
[1778385591713,48.71,80799.96,2.5,-0.00027,0.0,0.06153]
[1778385596522,48.71,80769.95,2.5,-0.00028,0.0,0.06365]
[1778385600524,48.71,80761.46,2.5,-0.00028,0.0,0.06426]
[1778385601309,48.71,80761.22,2.5,-0.00028,0.0,0.06428]
[1778385603010,48.71,80762.44,2.5,-0.00028,0.0,0.06419]
[1778385604399,48.71,80762.69,2.5,-0.00028,0.0,0.06417]
[1778385605997,48.71,80762.58,2.5,-0.00028,0.0,0.06418]
[1778385606755,48.71,80763.76,2.5,-0.00028,0.0,0.06409]
[1778385612304,48.71,80765.77,2.5,-0.00028,0.0,0.06395]
[1778385612929,48.71,80766.91,2.5,-0.00028,0.0,0.06387]
[1778385616709,48.71,80767.91,2.5,-0.00028,0.0,0.06379]
[1778385617259,48.71,80767.91,2.5,-0.00028,0.0,0.06379]
[1778385617983,48.71,80770.68,2.5,-0.00028,0.0,0.0636]
[1778385618424,48.71,80770.68,2.5,-0.00028,0.0,0.0636]
[1778385620073,48.71,80772.41,2.5,-0.00027,0.0,0.06347]
[1778385621129,48.71,80772.54,2.5,-0.00027,0.0,0.06346]
[1778385621273,48.71,80772.54,2.5,-0.00027,0.0,0.06346]
[1778385622664,48.71,80772.58,2.5,-0.00027,0.0,0.06346]
[1778385623335,48.71,80775.71,2.5,-0.00027,0.0,0.06324]
[1778385626249,48.71,80775.96,2.5,-0.00027,0.0,0.06322]
[1778385627087,48.71,80775.85,2.5,-0.00027,0.0,0.06323]
[1778385630179,48.71,80775.85,2.5,-0.00027,0.0,0.06323]
[1778385630934,48.71,80776.37,2.5,-0.00027,0.0,0.06319]
[1778385631776,48.71,80776.37,2.5,-0.00027,0.0,0.06319]
[1778385634117,48.71,80778.25,2.5,-0.00027,0.0,0.06293]
[1778385635707,48.71,80778.43,2.5,-0.00027,0.0,0.06291]
[1778385639653,48.71,80785.53,2.5,-0.00027,0.0,0.06241]
[1778385642149,48.71,80785.74,2.5,-0.00027,0.0,0.0624]
[1778385642808,48.71,80785.49,2.5,-0.00027,0.0,0.06241]
[1778385643917,48.71,80786.5,2.5,-0.00027,0.0,0.06234]
[1778385644723,48.71,80786.5,2.5,-0.00027,0.0,0.06234]
[1778385646141,48.71,80786.22,2.5,-0.00027,0.0,0.06236]
[1778385646952,48.71,80786.15,2.5,-0.00027,0.0,0.06237]
[1778385647678,48.71,80786.15,2.5,-0.00027,0.0,0.06237]
[1778385649346,48.71,80786.15,2.5,-0.00027,0.0,0.06237]
[1778385654932,48.71,80785.5,2.5,-0.00027,0.0,0.06241]
[1778385656053,48.71,80785.5,2.5,-0.00027,0.0,0.06241]
[1778385661983,48.71,80784.7,2.5,-0.00027,0.0,0.06247]
[1778385664019,48.71,80779.85,2.5,-0.00027,0.0,0.06281]
[1778385664947,48.71,80776.08,2.5,-0.00027,0.0,0.06308]
[1778385665760,48.71,80775.26,2.5,-0.00027,0.0,0.06314]
[1778385666646,48.71,80775.26,2.5,-0.00027,0.0,0.06314]
[1778385666666,48.71,80775.26,2.5,-0.00027,0.0,0.06314]
[1778385669085,48.71,80775.54,2.5,-0.00027,0.0,0.06312]
[1778385671139,48.71,80775.68,2.5,-0.00027,0.0,0.06311]
[1778385671393,48.71,80775.68,2.5,-0.00027,0.0,0.06311]
[1778385672325,48.71,80775.68,2.5,-0.00027,0.0,0.06311]
[1778385672359,48.71,80775.68,2.5,-0.00027,0.0,0.06311]
[1778385672418,48.71,80775.68,2.5,-0.00027,0.0,0.06311]
[1778385675469,48.71,80747.11,2.5,-0.00028,0.0,0.06517]
[1778385676184,48.71,80747.35,2.5,-0.00028,0.0,0.06516]
[1778385678754,48.71,80750.72,2.5,-0.00028,0.0,0.06491]
[1778385679424,48.71,80750.72,2.5,-0.00028,0.0,0.06491]
[1778385682539,48.71,80750.55,2.5,-0.00028,0.0,0.06492]
[1778385683958,48.71,80750.62,2.5,-0.00028,0.0,0.06492]
[1778385685979,48.71,80750.55,2.5,-0.00028,0.0,0.06492]
[1778385686768,48.71,80750.64,2.5,-0.00028,0.0,0.06491]
[1778385690111,48.71,80750.62,2.5,-0.00028,0.0,0.06492]
[1778385693750,48.71,80754.55,2.5,-0.00028,0.0,0.0645]
[1778385695116,48.71,80754.75,2.5,-0.00028,0.0,0.06448]
[1778385697259,48.71,80754.98,2.5,-0.00028,0.0,0.06447]
[1778385698210,48.71,80754.94,2.5,-0.00028,0.0,0.06447]
[1778385705291,48.71,80754.83,2.5,-0.00028,0.0,0.06448]
[1778385707135,48.71,80754.83,2.5,-0.00028,0.0,0.06448]
[1778385710039,48.71,80754.83,2.5,-0.00028,0.0,0.06448]
[1778385711247,48.71,80754.83,2.5,-0.00028,0.0,0.06448]
[1778385715066,48.71,80754.96,2.5,-0.00028,0.0,0.06447]
[1778385715985,48.71,80755.17,2.5,-0.00028,0.0,0.06445]
[1778385716944,48.71,80755.09,2.5,-0.00028,0.0,0.06446]
[1778385719914,48.71,80754.99,2.5,-0.00028,0.0,0.06447]
[1778385720070,48.71,80754.99,2.5,-0.00028,0.0,0.06447]
[1778385720704,48.71,80754.99,2.5,-0.00028,0.0,0.06447]
[1778385721564,48.71,80754.99,2.5,-0.00028,0.0,0.06447]
[1778385723142,48.71,80754.99,2.5,-0.00028,0.0,0.06447]
[1778385723646,48.71,80754.99,2.5,-0.00028,0.0,0.06447]
[1778385728666,48.71,80760.5,2.5,-0.00028,0.0,0.06407]
[1778385729462,48.71,80769.47,2.5,-0.00027,0.0,0.06342]
[1778385732663,48.71,80769.28,2.5,-0.00027,0.0,0.06343]
[1778385732946,48.71,80769.32,2.5,-0.00027,0.0,0.06343]
[1778385734403,48.71,80767.93,2.5,-0.00028,0.0,0.06353]
[1778385739539,48.71,80772.22,2.5,-0.00027,0.0,0.06322]
[1778385740140,48.71,80772.22,2.5,-0.00027,0.0,0.06322]
[1778385740842,48.71,80772.34,2.5,-0.00027,0.0,0.06322]
[1778385743010,48.71,80772.34,2.5,-0.00027,0.0,0.06322]
[1778385743683,48.71,80772.34,2.5,-0.00027,0.0,0.06322]
[1778385743733,48.71,80772.34,2.5,-0.00027,0.0,0.06322]
[1778385744654,48.71,80772.37,2.5,-0.00027,0.0,0.06321]
[1778385750347,48.71,80775.21,2.5,-0.00027,0.0,0.06301]
[1778385751137,48.71,80776.67,2.5,-0.00027,0.0,0.06291]
[1778385752811,48.71,80777.84,2.5,-0.00027,0.0,0.0627]
[1778385753318,48.71,80777.84,2.5,-0.00027,0.0,0.0627]
[1778385753341,48.71,80777.84,2.5,-0.00027,0.0,0.0627]
[1778385756330,48.71,80779.33,2.5,-0.00027,0.0,0.06259]
[1778385757174,48.71,80779.07,2.5,-0.00027,0.0,0.06261]
[1778385763565,48.71,80778.89,2.5,-0.00027,0.0,0.06262]
[1778385764231,48.71,80778.86,2.5,-0.00027,0.0,0.06262]
[1778385764365,48.71,80778.86,2.5,-0.00027,0.0,0.06262]
[1778385770757,48.71,80778.92,2.5,-0.00027,0.0,0.06262]
[1778385771346,48.71,80778.92,2.5,-0.00027,0.0,0.06262]
[1778385772219,48.71,80779.32,2.5,-0.00027,0.0,0.06259]
[1778385775225,48.71,80779.07,2.5,-0.00027,0.0,0.06261]
[1778385778384,48.71,80779.07,2.5,-0.00027,0.0,0.06261]
[1778385779964,48.71,80779.21,2.5,-0.00027,0.0,0.0626]
[1778385781617,48.71,80779.3,2.5,-0.00027,0.0,0.06259]
[1778385783250,48.71,80779.48,2.5,-0.00027,0.0,0.06258]
[1778385783964,48.71,80779.48,2.5,-0.00027,0.0,0.06258]
[1778385784663,48.71,80779.48,2.5,-0.00027,0.0,0.06258]
[1778385792248,48.71,80775.79,2.5,-0.00027,0.0,0.06284]
[1778385795423,48.71,80773.18,2.5,-0.00027,0.0,0.06303]
[1778385795818,48.71,80773.18,2.5,-0.00027,0.0,0.06303]
[1778385798025,48.71,80766.8,2.5,-0.00028,0.0,0.06348]
[1778385798919,48.71,80767.3,2.5,-0.00028,0.0,0.06345]
[1778385804461,48.71,80767.16,2.5,-0.00028,0.0,0.06346]
[1778385805138,48.71,80766.12,2.5,-0.00028,0.0,0.06353]
[1778385811037,48.71,80758.24,2.5,-0.00028,0.0,0.06397]
[1778385814557,48.71,80758.14,2.5,-0.00028,0.0,0.06397]
[1778385815390,48.71,80758.14,2.5,-0.00028,0.0,0.06397]
[1778385819707,48.71,80757.98,2.5,-0.00028,0.0,0.06399]
[1778385819749,48.71,80757.98,2.5,-0.00028,0.0,0.06399]
[1778385823753,48.71,80763.97,2.5,-0.00028,0.0,0.06355]
[1778385824480,48.71,80763.97,2.5,-0.00028,0.0,0.06355]
[1778385824572,48.71,80763.97,2.5,-0.00028,0.0,0.06355]
[1778385827726,48.71,80764.38,2.5,-0.00028,0.0,0.06352]
[1778385828994,48.71,80764.38,2.5,-0.00028,0.0,0.06352]
[1778385831477,48.71,80764.38,2.5,-0.00028,0.0,0.06352]
[1778385832314,48.71,80763.22,2.5,-0.00028,0.0,0.06361]
[1778385834824,48.71,80760.66,2.5,-0.00028,0.0,0.06379]
[1778385835937,48.71,80759.83,2.5,-0.00028,0.0,0.06385]
[1778385836795,48.71,80759.83,2.5,-0.00028,0.0,0.06385]
[1778385837805,48.71,80759.83,2.5,-0.00028,0.0,0.06385]
[1778385838456,48.71,80759.83,2.5,-0.00028,0.0,0.06385]
[1778385841553,48.71,80760.01,2.5,-0.00028,0.0,0.06384]
[1778385842299,48.71,80764.57,2.5,-0.00028,0.0,0.06351]
[1778385843029,48.71,80765.13,2.5,-0.00028,0.0,0.06347]
[1778385844396,48.71,80765.38,2.5,-0.00028,0.0,0.06345]
[1778385847408,48.71,80764.41,2.5,-0.00028,0.0,0.06352]
[1778385848185,48.71,80764.41,2.5,-0.00028,0.0,0.06352]
[1778385854833,48.71,80764.98,2.5,-0.00028,0.0,0.06348]
[1778385854911,48.71,80764.98,2.5,-0.00028,0.0,0.06348]
[1778385857434,48.71,80766.42,2.5,-0.00027,0.0,0.06338]
[1778385858141,48.71,80766.63,2.5,-0.00027,0.0,0.06336]
[1778385858293,48.71,80766.63,2.5,-0.00027,0.0,0.06336]
[1778385860724,48.71,80766.51,2.5,-0.00027,0.0,0.06337]
[1778385862490,48.71,80766.19,2.5,-0.00027,0.0,0.0634]
[1778385864077,48.71,80763.67,2.5,-0.00028,0.0,0.06358]
[1778385865087,48.71,80763.81,2.5,-0.00028,0.0,0.06357]
[1778385868871,48.71,80763.2,2.5,-0.00028,0.0,0.06361]
[1778385872181,48.71,80762.74,2.5,-0.00028,0.0,0.06351]
[1778385872779,48.71,80762.74,2.5,-0.00028,0.0,0.06351]
[1778385878507,48.71,80760.92,2.5,-0.00028,0.0,0.06364]
[1778385882064,48.71,80760.92,2.5,-0.00028,0.0,0.06364]
[1778385882940,48.71,80760.92,2.5,-0.00028,0.0,0.06364]
[1778385888217,48.71,80761.83,2.5,-0.00028,0.0,0.06358]
[1778385889034,48.71,80761.55,2.5,-0.00028,0.0,0.0636]
[1778385891902,48.71,80747.53,2.5,-0.00028,0.0,0.06461]
[1778385892621,48.71,80747.55,2.5,-0.00028,0.0,0.06461]
[1778385895520,48.71,80747.76,2.5,-0.00028,0.0,0.06459]
[1778385896152,48.71,80747.69,2.5,-0.00028,0.0,0.0646]
[1778385899021,48.71,80747.65,2.5,-0.00028,0.0,0.0646]
[1778385899816,48.71,80747.65,2.5,-0.00028,0.0,0.0646]
[1778385900654,48.71,80747.65,2.5,-0.00028,0.0,0.0646]
[1778385901243,48.71,80746.93,2.5,-0.00028,0.0,0.06465]
[1778385902945,48.71,80746.93,2.5,-0.00028,0.0,0.06465]
[1778385908149,48.71,80746.32,2.5,-0.00028,0.0,0.0647]
[1778385908908,48.71,80746.32,2.5,-0.00028,0.0,0.0647]
[1778385913033,48.71,80746.43,2.5,-0.00028,0.0,0.06469]
[1778385913441,48.71,80746.43,2.5,-0.00028,0.0,0.06469]
[1778385914351,48.71,80746.43,2.5,-0.00028,0.0,0.06469]
[1778385915945,48.71,80746.43,2.5,-0.00028,0.0,0.06469]
[1778385918171,48.71,80746.4,2.5,-0.00028,0.0,0.06469]
[1778385923871,48.71,80746.23,2.5,-0.00028,0.0,0.06471]
[1778385924533,48.71,80746.23,2.5,-0.00028,0.0,0.06471]
[1778385925135,48.71,80746.63,2.5,-0.00028,0.0,0.06468]
[1778385926020,48.71,80746.7,2.5,-0.00028,0.0,0.06467]
[1778385926769,48.71,80746.7,2.5,-0.00028,0.0,0.06467]
[1778385927620,48.71,80748.7,2.5,-0.00028,0.0,0.06453]
[1778385928207,48.71,80751.01,2.5,-0.00028,0.0,0.06436]
[1778385929045,48.71,80750.83,2.5,-0.00028,0.0,0.06437]
[1778385933901,48.71,80751.0,2.5,-0.00028,0.0,0.06423]
[1778385934707,48.71,80751.0,2.5,-0.00028,0.0,0.06423]
[1778385936148,48.71,80751.0,2.5,-0.00028,0.0,0.06423]
[1778385936983,48.71,80751.0,2.5,-0.00028,0.0,0.06423]
[1778385945502,48.71,80751.77,2.5,-0.00028,0.0,0.06417]
[1778385946460,48.71,80751.77,2.5,-0.00028,0.0,0.06417]
[1778385947411,48.71,80751.7,2.5,-0.00028,0.0,0.06418]
[1778385948210,48.71,80751.74,2.5,-0.00028,0.0,0.06417]
[1778385949066,48.71,80751.82,2.5,-0.00028,0.0,0.06417]
[1778385956046,48.71,80751.78,2.5,-0.00028,0.0,0.06417]
[1778385957265,48.71,80751.78,2.5,-0.00028,0.0,0.06417]
[1778385957449,48.71,80751.78,2.5,-0.00028,0.0,0.06417]
[1778385957999,48.71,80751.78,2.5,-0.00028,0.0,0.06417]
[1778385959451,48.71,80752.93,2.5,-0.00028,0.0,0.06409]
[1778385961215,48.71,80760.13,2.5,-0.00028,0.0,0.06357]
[1778385964851,48.71,80760.98,2.5,-0.00028,0.0,0.06351]
[1778385965552,48.71,80760.98,2.5,-0.00028,0.0,0.06351]
[1778385966245,48.71,80760.98,2.5,-0.00028,0.0,0.06351]
[1778385967090,48.71,80760.98,2.5,-0.00028,0.0,0.06351]
[1778385971058,48.71,80761.1,2.5,-0.00028,0.0,0.0635]
[1778385975086,48.71,80761.07,2.5,-0.00028,0.0,0.0635]
[1778385975927,48.71,80761.07,2.5,-0.00028,0.0,0.0635]
[1778385979052,48.71,80760.85,2.5,-0.00028,0.0,0.06352]
[1778385980062,48.71,80760.78,2.5,-0.00028,0.0,0.06352]
[1778385985087,48.71,80760.71,2.5,-0.00028,0.0,0.06353]
[1778385985090,48.71,80760.71,2.5,-0.00028,0.0,0.06353]
[1778385986027,48.71,80760.71,2.5,-0.00028,0.0,0.06353]
[1778385987696,48.71,80760.71,2.5,-0.00028,0.0,0.06353]
[1778385988355,48.71,80760.68,2.5,-0.00028,0.0,0.06353]
[1778385991023,48.71,80760.75,2.5,-0.00028,0.0,0.06352]
[1778385991896,48.71,80760.75,2.5,-0.00028,0.0,0.06352]
[1778385996571,48.71,80760.57,2.5,-0.00028,0.0,0.06341]
[1778385997475,48.71,80760.57,2.5,-0.00028,0.0,0.06341]
[1778385998228,48.71,80760.57,2.5,-0.00028,0.0,0.06341]
[1778385999889,48.71,80760.57,2.5,-0.00028,0.0,0.06341]
[1778386003294,48.71,80761.05,2.5,-0.00027,0.0,0.06337]
[1778386004833,48.71,80761.05,2.5,-0.00027,0.0,0.06337]
[1778386005706,48.71,80761.05,2.5,-0.00027,0.0,0.06337]
[1778386009041,48.71,80762.16,2.5,-0.00027,0.0,0.06329]
[1778386009049,48.71,80762.16,2.5,-0.00027,0.0,0.06329]
[1778386009940,48.71,80764.68,2.5,-0.00027,0.0,0.06311]
[1778386014357,48.71,80768.67,2.5,-0.00027,0.0,0.06283]
[1778386015129,48.71,80768.67,2.5,-0.00027,0.0,0.06283]
[1778386015935,48.71,80768.67,2.5,-0.00027,0.0,0.06283]
[1778386016798,48.71,80768.63,2.5,-0.00027,0.0,0.06283]
[1778386018846,48.71,80768.67,2.5,-0.00027,0.0,0.06283]
[1778386019625,48.71,80768.67,2.5,-0.00027,0.0,0.06283]
[1778386019980,48.71,80768.67,2.5,-0.00027,0.0,0.06283]
[1778386021495,48.71,80768.31,2.5,-0.00027,0.0,0.06285]
[1778386022485,48.71,80765.77,2.5,-0.00027,0.0,0.06304]
[1778386027544,48.71,80765.84,2.5,-0.00027,0.0,0.06303]
[1778386030618,48.71,80765.95,2.5,-0.00027,0.0,0.06302]
[1778386035688,48.71,80765.88,2.5,-0.00027,0.0,0.06303]
[1778386035694,48.71,80765.88,2.5,-0.00027,0.0,0.06303]
[1778386035731,48.71,80765.88,2.5,-0.00027,0.0,0.06303]
[1778386036414,48.71,80765.95,2.5,-0.00027,0.0,0.06302]
[1778386037931,48.71,80763.35,2.5,-0.00027,0.0,0.06321]
[1778386040227,48.71,80760.85,2.5,-0.00027,0.0,0.06339]
[1778386040875,48.71,80760.85,2.5,-0.00027,0.0,0.06339]
[1778386042669,48.71,80760.85,2.5,-0.00027,0.0,0.06339]
[1778386043370,48.71,80760.85,2.5,-0.00027,0.0,0.06339]
[1778386049775,48.71,80760.93,2.5,-0.00027,0.0,0.06338]
[1778386050315,48.71,80760.93,2.5,-0.00027,0.0,0.06338]
[1778386052002,48.71,80760.5,2.5,-0.00028,0.0,0.06341]
[1778386052946,48.71,80760.5,2.5,-0.00027,0.0,0.06328]
[1778386053722,48.71,80760.5,2.5,-0.00027,0.0,0.06328]
[1778386054577,48.71,80760.57,2.5,-0.00027,0.0,0.06328]
[1778386055628,48.71,80759.05,2.5,-0.00027,0.0,0.06338]
[1778386055912,48.71,80759.05,2.5,-0.00027,0.0,0.06338]
[1778386056725,48.71,80755.88,2.5,-0.00028,0.0,0.06361]
[1778386061782,48.71,80754.13,2.5,-0.00028,0.0,0.06374]
[1778386062917,48.71,80754.13,2.5,-0.00028,0.0,0.06374]
[1778386064425,48.71,80753.94,2.5,-0.00028,0.0,0.06375]
[1778386066078,48.71,80753.84,2.5,-0.00028,0.0,0.06376]
[1778386067039,48.71,80753.84,2.5,-0.00028,0.0,0.06376]
[1778386072859,48.71,80752.13,2.5,-0.00028,0.0,0.06388]
[1778386073205,48.71,80752.13,2.5,-0.00028,0.0,0.06388]
[1778386073230,48.71,80752.13,2.5,-0.00028,0.0,0.06388]
[1778386074026,48.71,80752.13,2.5,-0.00028,0.0,0.06388]
[1778386077733,48.71,80752.2,2.5,-0.00028,0.0,0.06388]
[1778386078652,48.71,80752.24,2.5,-0.00028,0.0,0.06387]
[1778386080278,48.71,80752.24,2.5,-0.00028,0.0,0.06387]
[1778386081055,48.71,80752.24,2.5,-0.00028,0.0,0.06387]
[1778386086957,48.71,80754.52,2.5,-0.00028,0.0,0.06371]
[1778386090205,48.71,80754.63,2.5,-0.00028,0.0,0.0637]
[1778386095895,48.71,80754.66,2.5,-0.00028,0.0,0.0637]
[1778386096560,48.71,80754.7,2.5,-0.00028,0.0,0.0637]
[1778386102065,48.71,80754.77,2.5,-0.00028,0.0,0.06369]
[1778386104400,48.71,80754.73,2.5,-0.00028,0.0,0.06369]
[1778386105134,48.71,80754.73,2.5,-0.00028,0.0,0.06369]
[1778386105684,48.71,80754.81,2.5,-0.00028,0.0,0.06369]
[1778386106890,48.71,80754.73,2.5,-0.00028,0.0,0.06369]
[1778386107574,48.71,80754.73,2.5,-0.00028,0.0,0.06369]
[1778386109006,48.71,80754.73,2.5,-0.00028,0.0,0.06369]
[1778386109971,48.71,80754.73,2.5,-0.00028,0.0,0.06369]
[1778386111536,48.71,80754.7,2.5,-0.00028,0.0,0.0637]
[1778386113070,48.71,80754.7,2.5,-0.00028,0.0,0.06357]
[1778386113915,48.71,80754.73,2.5,-0.00028,0.0,0.06356]
[1778386114816,48.71,80754.77,2.5,-0.00028,0.0,0.06356]
[1778386115719,48.71,80754.17,2.5,-0.00028,0.0,0.0636]
[1778386117011,48.71,80753.17,2.5,-0.00028,0.0,0.06368]
[1778386118531,48.71,80753.06,2.5,-0.00028,0.0,0.06368]
[1778386123395,48.71,80752.94,2.5,-0.00028,0.0,0.06369]
[1778386124648,48.71,80752.92,2.5,-0.00028,0.0,0.06369]
[1778386130261,48.71,80753.06,2.5,-0.00028,0.0,0.06368]
[1778386132745,48.71,80753.1,2.5,-0.00028,0.0,0.06368]
[1778386133063,48.71,80753.1,2.5,-0.00028,0.0,0.06368]
[1778386133786,48.71,80752.63,2.5,-0.00028,0.0,0.06371]
[1778386134556,48.71,80752.67,2.5,-0.00028,0.0,0.06371]
[1778386136080,48.71,80752.67,2.5,-0.00028,0.0,0.06371]
[1778386136922,48.71,80752.67,2.5,-0.00028,0.0,0.06371]
[1778386137639,48.71,80753.1,2.5,-0.00028,0.0,0.06368]
[1778386138933,48.71,80753.1,2.5,-0.00028,0.0,0.06368]
[1778386139289,48.71,80753.1,2.5,-0.00028,0.0,0.06368]
[1778386141044,48.71,80753.06,2.5,-0.00028,0.0,0.06368]
[1778386141965,48.71,80752.7,2.5,-0.00028,0.0,0.06371]
[1778386143316,48.71,80753.62,2.5,-0.00028,0.0,0.06364]
[1778386143782,48.71,80753.62,2.5,-0.00028,0.0,0.06364]
[1778386144126,48.71,80753.62,2.5,-0.00028,0.0,0.06364]
[1778386148192,48.71,80754.51,2.5,-0.00028,0.0,0.06358]
[1778386148982,48.71,80754.47,2.5,-0.00028,0.0,0.06358]
[1778386152894,48.71,80754.19,2.5,-0.00028,0.0,0.0636]
[1778386153670,48.71,80754.37,2.5,-0.00028,0.0,0.06359]
[1778386156031,48.71,80758.12,2.5,-0.00027,0.0,0.06332]
[1778386157014,48.71,80758.12,2.5,-0.00027,0.0,0.06332]
[1778386159285,48.71,80757.97,2.5,-0.00027,0.0,0.06333]
[1778386160144,48.71,80757.97,2.5,-0.00027,0.0,0.06333]
[1778386163808,48.71,80757.32,2.5,-0.00028,0.0,0.06338]
[1778386165648,48.71,80761.04,2.5,-0.00027,0.0,0.06311]
[1778386166800,48.71,80760.92,2.5,-0.00027,0.0,0.06312]
[1778386174569,48.71,80762.55,2.5,-0.00027,0.0,0.06288]
[1778386179049,48.71,80762.55,2.5,-0.00027,0.0,0.06288]
[1778386179236,48.71,80762.55,2.5,-0.00027,0.0,0.06288]
[1778386179966,48.71,80762.55,2.5,-0.00027,0.0,0.06288]
[1778386182934,48.71,80762.51,2.5,-0.00027,0.0,0.06288]
[1778386183707,48.71,80762.47,2.5,-0.00027,0.0,0.06288]
[1778386187639,48.71,80762.05,2.5,-0.00027,0.0,0.06291]
[1778386188444,48.71,80762.01,2.5,-0.00027,0.0,0.06291]
[1778386192177,48.71,80761.97,2.5,-0.00027,0.0,0.06292]
[1778386192928,48.71,80761.62,2.5,-0.00027,0.0,0.06294]
[1778386194263,48.71,80761.55,2.5,-0.00027,0.0,0.06295]
[1778386195159,48.71,80761.58,2.5,-0.00027,0.0,0.06294]
[1778386196744,48.71,80761.58,2.5,-0.00027,0.0,0.06294]
[1778386197388,48.71,80761.58,2.5,-0.00027,0.0,0.06294]
[1778386199590,48.71,80761.55,2.5,-0.00027,0.0,0.06295]
[1778386200303,48.71,80761.51,2.5,-0.00027,0.0,0.06295]
[1778386207530,48.71,80755.82,2.5,-0.00027,0.0,0.06336]
[1778386208251,48.71,80755.82,2.5,-0.00027,0.0,0.06336]
[1778386209084,48.71,80755.82,2.5,-0.00027,0.0,0.06336]
[1778386209786,48.71,80755.82,2.5,-0.00027,0.0,0.06336]
[1778386212265,48.71,80755.97,2.5,-0.00027,0.0,0.06334]
[1778386213061,48.71,80755.97,2.5,-0.00027,0.0,0.06334]
[1778386216735,48.71,80756.14,2.5,-0.00027,0.0,0.06333]
[1778386217261,48.71,80756.14,2.5,-0.00027,0.0,0.06333]
[1778386217884,48.71,80755.56,2.5,-0.00028,0.0,0.06337]
[1778386222041,48.71,80755.53,2.5,-0.00028,0.0,0.06338]
[1778386222854,48.71,80755.53,2.5,-0.00028,0.0,0.06338]
[1778386225195,48.71,80755.53,2.5,-0.00028,0.0,0.06338]
[1778386227539,48.71,80756.64,2.5,-0.00027,0.0,0.0633]
[1778386228016,48.71,80756.64,2.5,-0.00027,0.0,0.0633]
[1778386232115,48.71,80757.84,2.5,-0.00027,0.0,0.06321]
[1778386233015,48.71,80757.88,2.5,-0.00027,0.0,0.06308]
[1778386237474,48.71,80757.8,2.5,-0.00027,0.0,0.06308]
[1778386238296,48.71,80757.8,2.5,-0.00027,0.0,0.06308]
[1778386238363,48.71,80757.84,2.5,-0.00027,0.0,0.06308]
[1778386243519,48.71,80757.84,2.5,-0.00027,0.0,0.06308]
[1778386246534,48.71,80757.77,2.5,-0.00027,0.0,0.06309]
[1778386248313,48.71,80757.77,2.5,-0.00027,0.0,0.06309]
[1778386248988,48.71,80757.77,2.5,-0.00027,0.0,0.06309]
[1778386249029,48.71,80757.77,2.5,-0.00027,0.0,0.06309]
[1778386251849,48.71,80756.83,2.5,-0.00027,0.0,0.06315]
[1778386252432,48.71,80757.01,2.5,-0.00027,0.0,0.06314]
[1778386253181,48.71,80757.01,2.5,-0.00027,0.0,0.06314]
[1778386253962,48.71,80756.8,2.5,-0.00027,0.0,0.06315]
[1778386255522,48.71,80756.8,2.5,-0.00027,0.0,0.06315]
[1778386256176,48.71,80756.8,2.5,-0.00027,0.0,0.06315]
[1778386256960,48.71,80756.8,2.5,-0.00027,0.0,0.06315]
[1778386257666,48.71,80756.8,2.5,-0.00027,0.0,0.06315]
[1778386260481,48.71,80756.8,2.5,-0.00027,0.0,0.06315]
[1778386264620,48.71,80756.8,2.5,-0.00027,0.0,0.06315]
[1778386265258,48.71,80756.8,2.5,-0.00027,0.0,0.06315]
[1778386268180,48.71,80756.8,2.5,-0.00027,0.0,0.06315]
[1778386269008,48.71,80756.69,2.5,-0.00027,0.0,0.06316]
[1778386272019,48.71,80756.87,2.5,-0.00027,0.0,0.06315]
[1778386272022,48.71,80756.87,2.5,-0.00027,0.0,0.06315]
[1778386273503,48.71,80756.94,2.5,-0.00027,0.0,0.06314]
[1778386274242,48.71,80756.94,2.5,-0.00027,0.0,0.06314]
[1778386275037,48.71,80756.94,2.5,-0.00027,0.0,0.06314]
[1778386280644,48.71,80756.9,2.5,-0.00027,0.0,0.06315]
[1778386281288,48.71,80756.9,2.5,-0.00027,0.0,0.06315]
[1778386282628,48.71,80756.9,2.5,-0.00027,0.0,0.06315]
[1778386283054,48.71,80756.9,2.5,-0.00027,0.0,0.06315]
[1778386285525,48.71,80756.94,2.5,-0.00027,0.0,0.06314]
[1778386292388,48.71,80755.56,2.5,-0.00027,0.0,0.06311]
[1778386292939,48.71,80755.56,2.5,-0.00027,0.0,0.06311]
[1778386293830,48.71,80755.56,2.5,-0.00027,0.0,0.06311]
[1778386294246,48.71,80755.56,2.5,-0.00027,0.0,0.06311]
[1778386294470,48.71,80755.56,2.5,-0.00027,0.0,0.06311]
[1778386295284,48.71,80755.56,2.5,-0.00027,0.0,0.06311]
[1778386296783,48.71,80755.34,2.5,-0.00027,0.0,0.06313]
[1778386297550,48.71,80755.34,2.5,-0.00027,0.0,0.06313]
[1778386298956,48.71,80755.34,2.5,-0.00027,0.0,0.06313]
[1778386299725,48.71,80755.27,2.5,-0.00027,0.0,0.06313]
[1778386302851,48.71,80755.2,2.5,-0.00027,0.0,0.06314]
[1778386303398,48.71,80755.2,2.5,-0.00027,0.0,0.06314]
[1778386308663,48.71,80755.16,2.5,-0.00027,0.0,0.06314]
[1778386311551,48.71,80754.91,2.5,-0.00027,0.0,0.06316]
[1778386313149,48.71,80754.91,2.5,-0.00027,0.0,0.06316]
[1778386313262,48.71,80754.91,2.5,-0.00027,0.0,0.06316]
[1778386322553,48.71,80746.9,2.5,-0.00028,0.0,0.06373]
[1778386323022,48.71,80746.9,2.5,-0.00028,0.0,0.06373]
[1778386323936,48.71,80746.9,2.5,-0.00028,0.0,0.06373]
[1778386324576,48.71,80746.9,2.5,-0.00028,0.0,0.06373]
[1778386325299,48.71,80746.9,2.5,-0.00028,0.0,0.06373]
[1778386327786,48.71,80746.42,2.5,-0.00028,0.0,0.06377]
[1778386329515,48.71,80746.42,2.5,-0.00028,0.0,0.06377]
[1778386334684,48.71,80746.79,2.5,-0.00028,0.0,0.06374]
[1778386336053,48.71,80746.79,2.5,-0.00028,0.0,0.06374]
[1778386336893,48.71,80746.79,2.5,-0.00028,0.0,0.06374]
[1778386342009,48.71,80743.44,2.5,-0.00028,0.0,0.06398]
[1778386342739,48.71,80743.44,2.5,-0.00028,0.0,0.06398]
[1778386344997,48.71,80743.97,2.5,-0.00028,0.0,0.06394]
[1778386346719,48.71,80744.01,2.5,-0.00028,0.0,0.06394]
[1778386347017,48.71,80744.01,2.5,-0.00028,0.0,0.06394]
[1778386347775,48.71,80744.11,2.5,-0.00028,0.0,0.06393]
[1778386349397,48.71,80744.11,2.5,-0.00028,0.0,0.06393]
[1778386353898,48.71,80744.04,2.5,-0.00028,0.0,0.06381]
[1778386354569,48.71,80744.11,2.5,-0.00028,0.0,0.0638]
[1778386358894,48.71,80744.7,2.5,-0.00028,0.0,0.06376]
[1778386358895,48.71,80744.7,2.5,-0.00028,0.0,0.06376]
[1778386359456,48.71,80744.7,2.5,-0.00028,0.0,0.06376]
[1778386367325,48.71,80745.59,2.5,-0.00028,0.0,0.0637]
[1778386368215,48.71,80745.21,2.5,-0.00028,0.0,0.06372]
[1778386371055,48.71,80745.14,2.5,-0.00028,0.0,0.06373]
[1778386371785,48.71,80745.14,2.5,-0.00028,0.0,0.06373]
[1778386374026,48.71,80744.89,2.5,-0.00028,0.0,0.06375]
[1778386374941,48.71,80744.93,2.5,-0.00028,0.0,0.06374]
[1778386376638,48.71,80744.96,2.5,-0.00028,0.0,0.06374]
[1778386377355,48.71,80744.96,2.5,-0.00028,0.0,0.06374]
[1778386378250,48.71,80745.57,2.5,-0.00028,0.0,0.0637]
[1778386379060,48.71,80745.57,2.5,-0.00028,0.0,0.0637]
[1778386379767,48.71,80745.57,2.5,-0.00028,0.0,0.0637]
[1778386380548,48.71,80745.57,2.5,-0.00028,0.0,0.0637]
[1778386384887,48.71,80745.32,2.5,-0.00028,0.0,0.06372]
[1778386385698,48.71,80745.32,2.5,-0.00028,0.0,0.06372]
[1778386390111,48.71,80745.09,2.5,-0.00028,0.0,0.06373]
[1778386392385,48.71,80745.09,2.5,-0.00028,0.0,0.06373]
[1778386394686,48.71,80745.09,2.5,-0.00028,0.0,0.06373]
[1778386395318,48.71,80745.09,2.5,-0.00028,0.0,0.06373]
[1778386396129,48.71,80745.09,2.5,-0.00028,0.0,0.06373]
[1778386399899,48.71,80745.68,2.5,-0.00028,0.0,0.06369]
[1778386400575,48.71,80745.68,2.5,-0.00028,0.0,0.06369]
[1778386403017,48.71,80745.68,2.5,-0.00028,0.0,0.06369]
[1778386403775,48.71,80749.91,2.5,-0.00028,0.0,0.06339]
[1778386405953,48.71,80750.66,2.5,-0.00028,0.0,0.06333]
[1778386406891,48.71,80751.13,2.5,-0.00027,0.0,0.0633]
[1778386406922,48.71,80751.13,2.5,-0.00027,0.0,0.0633]
[1778386409730,48.71,80750.49,2.5,-0.00028,0.0,0.06334]
[1778386410447,48.71,80750.49,2.5,-0.00028,0.0,0.06334]
[1778386412088,48.71,80750.53,2.5,-0.00028,0.0,0.06334]
[1778386412871,48.71,80750.49,2.5,-0.00027,0.0,0.06321]
[1778386421286,48.71,80751.1,2.5,-0.00027,0.0,0.06317]
[1778386422228,48.71,80751.1,2.5,-0.00027,0.0,0.06317]
[1778386425971,48.71,80751.17,2.5,-0.00027,0.0,0.06317]
[1778386426785,48.71,80750.57,2.5,-0.00027,0.0,0.06321]
[1778386428962,48.71,80750.46,2.5,-0.00027,0.0,0.06322]
[1778386429645,48.71,80750.46,2.5,-0.00027,0.0,0.06322]
[1778386431146,48.71,80750.46,2.5,-0.00027,0.0,0.06322]
[1778386432051,48.71,80750.46,2.5,-0.00027,0.0,0.06322]
[1778386432906,48.71,80750.46,2.5,-0.00027,0.0,0.06322]
[1778386433554,48.71,80750.46,2.5,-0.00027,0.0,0.06322]
[1778386435011,48.71,80750.46,2.5,-0.00027,0.0,0.06322]
[1778386435654,48.71,80750.46,2.5,-0.00027,0.0,0.06322]
[1778386437771,48.71,80751.12,2.5,-0.00027,0.0,0.06317]
[1778386438395,48.71,80751.12,2.5,-0.00027,0.0,0.06317]
[1778386441337,48.71,80751.08,2.5,-0.00027,0.0,0.06317]
[1778386442180,48.71,80751.08,2.5,-0.00027,0.0,0.06317]
[1778386444116,48.71,80750.96,2.5,-0.00027,0.0,0.06318]
[1778386445540,48.71,80750.82,2.5,-0.00027,0.0,0.06319]
[1778386449298,48.71,80749.96,2.5,-0.00027,0.0,0.06325]
[1778386450009,48.71,80749.96,2.5,-0.00027,0.0,0.06325]
[1778386452922,48.71,80749.89,2.5,-0.00027,0.0,0.06326]
[1778386453625,48.71,80749.89,2.5,-0.00027,0.0,0.06326]
[1778386455090,48.71,80749.89,2.5,-0.00027,0.0,0.06326]
[1778386458117,48.71,80750.53,2.5,-0.00027,0.0,0.06321]
[1778386459777,48.71,80750.53,2.5,-0.00027,0.0,0.06321]
[1778386460483,48.71,80750.53,2.5,-0.00027,0.0,0.06321]
[1778386461992,48.71,80750.53,2.5,-0.00027,0.0,0.06321]
[1778386465771,48.71,80750.53,2.5,-0.00027,0.0,0.06321]
[1778386466059,48.71,80750.53,2.5,-0.00027,0.0,0.06321]
[1778386467214,48.71,80750.53,2.5,-0.00027,0.0,0.06321]
[1778386470206,48.71,80749.92,2.5,-0.00027,0.0,0.06326]
[1778386472151,48.71,80749.92,2.5,-0.00027,0.0,0.06326]
[1778386477679,48.71,80751.0,2.5,-0.00027,0.0,0.06305]
[1778386481790,48.71,80751.0,2.5,-0.00027,0.0,0.06305]
[1778386487760,48.71,80755.32,2.5,-0.00027,0.0,0.06274]
[1778386489553,48.71,80755.32,2.5,-0.00027,0.0,0.06274]
[1778386490208,48.71,80764.99,2.5,-0.00027,0.0,0.06206]
[1778386492356,48.71,80767.13,2.5,-0.00027,0.0,0.06191]
[1778386492428,48.71,80767.13,2.5,-0.00027,0.0,0.06191]
[1778386493777,48.71,80767.2,2.5,-0.00027,0.0,0.0619]
[1778386498133,48.71,80766.82,2.5,-0.00027,0.0,0.06193]
[1778386498995,48.71,80766.82,2.5,-0.00027,0.0,0.06193]
[1778386505261,48.71,80766.85,2.5,-0.00027,0.0,0.06193]
[1778386506039,48.71,80766.92,2.5,-0.00027,0.0,0.06192]
[1778386508299,48.71,80766.92,2.5,-0.00027,0.0,0.06192]
[1778386508349,48.71,80766.92,2.5,-0.00027,0.0,0.06192]
[1778386513727,48.71,80757.58,2.5,-0.00027,0.0,0.06258]
[1778386515199,48.71,80757.82,2.5,-0.00027,0.0,0.06256]
[1778386517688,48.71,80757.75,2.5,-0.00027,0.0,0.06257]
[1778386518487,48.71,80757.75,2.5,-0.00027,0.0,0.06257]
[1778386520629,48.71,80758.25,2.5,-0.00027,0.0,0.06253]
[1778386521405,48.71,80758.25,2.5,-0.00027,0.0,0.06253]
[1778386522975,48.71,80758.14,2.5,-0.00027,0.0,0.06254]
[1778386523310,48.71,80758.14,2.5,-0.00027,0.0,0.06254]
[1778386524452,48.71,80758.11,2.5,-0.00027,0.0,0.06254]
[1778386526124,48.71,80761.13,2.5,-0.00027,0.0,0.06233]
[1778386527124,48.71,80762.16,2.5,-0.00027,0.0,0.06226]
[1778386527130,48.71,80762.16,2.5,-0.00027,0.0,0.06226]
[1778386527903,48.71,80762.38,2.5,-0.00027,0.0,0.06224]
[1778386528109,48.71,80762.38,2.5,-0.00027,0.0,0.06224]
[1778386528158,48.71,80762.38,2.5,-0.00027,0.0,0.06224]
[1778386528459,48.71,80762.38,2.5,-0.00027,0.0,0.06224]
[1778386533124,48.71,80766.91,2.5,-0.00027,0.0,0.06179]
[1778386534030,48.71,80766.91,2.5,-0.00027,0.0,0.06179]
[1778386534733,48.71,80766.84,2.5,-0.00027,0.0,0.0618]
[1778386535273,48.71,80766.84,2.5,-0.00027,0.0,0.0618]
[1778386538732,48.71,80766.5,2.5,-0.00027,0.0,0.06182]
[1778386539475,48.71,80766.5,2.5,-0.00027,0.0,0.06182]
[1778386545419,48.71,80765.98,2.5,-0.00027,0.0,0.06186]
[1778386546120,48.71,80765.98,2.5,-0.00027,0.0,0.06186]
[1778386546970,48.71,80765.98,2.5,-0.00027,0.0,0.06186]
[1778386548308,48.71,80765.98,2.5,-0.00027,0.0,0.06186]
[1778386548907,48.71,80765.95,2.5,-0.00027,0.0,0.06186]
[1778386549979,48.71,80765.98,2.5,-0.00027,0.0,0.06186]
[1778386550732,48.71,80765.98,2.5,-0.00027,0.0,0.06186]
[1778386552123,48.71,80765.98,2.5,-0.00027,0.0,0.06186]
[1778386552844,48.71,80766.09,2.5,-0.00027,0.0,0.06185]
[1778386553582,48.71,80766.09,2.5,-0.00027,0.0,0.06185]
[1778386554256,48.71,80766.1,2.5,-0.00027,0.0,0.06185]
[1778386555024,48.71,80766.06,2.5,-0.00027,0.0,0.06185]
[1778386555655,48.71,80766.06,2.5,-0.00027,0.0,0.06185]
[1778386557199,48.71,80766.13,2.5,-0.00027,0.0,0.06185]
[1778386558050,48.71,80766.06,2.5,-0.00027,0.0,0.06185]
[1778386558810,48.71,80766.06,2.5,-0.00027,0.0,0.06185]
[1778386559271,48.71,80766.06,2.5,-0.00027,0.0,0.06185]
[1778386559307,48.71,80766.06,2.5,-0.00027,0.0,0.06185]
[1778386560815,48.71,80766.06,2.5,-0.00027,0.0,0.06185]
[1778386561581,48.71,80766.06,2.5,-0.00027,0.0,0.06185]
[1778386564051,48.71,80765.99,2.5,-0.00027,0.0,0.06186]
[1778386565579,48.71,80766.06,2.5,-0.00027,0.0,0.06185]
[1778386571338,48.71,80770.64,2.5,-0.00027,0.0,0.06153]
[1778386574162,48.71,80770.64,2.5,-0.00027,0.0,0.06153]
[1778386575906,48.71,80770.67,2.5,-0.00027,0.0,0.06153]
[1778386576710,48.71,80770.54,2.5,-0.00027,0.0,0.06154]
[1778386577314,48.71,80770.54,2.5,-0.00027,0.0,0.06154]
[1778386578108,48.71,80770.5,2.5,-0.00027,0.0,0.06154]
[1778386578875,48.71,80771.16,2.5,-0.00027,0.0,0.0615]
[1778386584062,48.71,80771.56,2.5,-0.00027,0.0,0.06147]
[1778386584244,48.71,80771.56,2.5,-0.00027,0.0,0.06147]
[1778386585194,48.71,80771.56,2.5,-0.00027,0.0,0.06147]
[1778386585940,48.71,80771.23,2.5,-0.00027,0.0,0.06149]
[1778386588621,48.71,80771.81,2.5,-0.00027,0.0,0.06145]
[1778386589225,48.71,80771.81,2.5,-0.00027,0.0,0.06145]
[1778386594499,48.71,80771.88,2.5,-0.00027,0.0,0.06132]
[1778386599534,48.71,80771.85,2.5,-0.00027,0.0,0.06132]
[1778386600997,48.71,80771.88,2.5,-0.00027,0.0,0.06132]
[1778386604387,48.71,80772.98,2.5,-0.00027,0.0,0.06124]
[1778386605117,48.71,80772.98,2.5,-0.00027,0.0,0.06124]
[1778386608047,48.71,80780.26,2.5,-0.00026,0.0,0.06074]
[1778386608364,48.71,80780.26,2.5,-0.00026,0.0,0.06074]
[1778386617660,48.71,80786.02,2.5,-0.00026,0.0,0.06034]
[1778386618034,48.71,80786.02,2.5,-0.00026,0.0,0.06034]
[1778386623702,48.71,80790.53,2.5,-0.00026,0.0,0.06004]
[1778386624239,48.71,80790.53,2.5,-0.00026,0.0,0.06004]
[1778386625154,48.71,80791.04,2.5,-0.00026,0.0,0.06]
[1778386626895,48.71,80791.79,2.5,-0.00026,0.0,0.05995]
[1778386627692,48.71,80791.79,2.5,-0.00026,0.0,0.05995]
[1778386628506,48.71,80791.71,2.5,-0.00026,0.0,0.05996]
[1778386628559,48.71,80791.71,2.5,-0.00026,0.0,0.05996]
[1778386629057,48.71,80791.86,2.5,-0.00026,0.0,0.05995]
[1778386634181,48.71,80789.24,2.5,-0.00026,0.0,0.06012]
[1778386637392,48.71,80789.28,2.5,-0.00026,0.0,0.06012]
[1778386641165,48.71,80789.27,2.5,-0.00026,0.0,0.06012]
[1778386642134,48.71,80788.98,2.5,-0.00026,0.0,0.06014]
[1778386643685,48.71,80789.27,2.5,-0.00026,0.0,0.06012]
[1778386644280,48.71,80788.94,2.5,-0.00026,0.0,0.06015]
[1778386647475,48.71,80789.02,2.5,-0.00026,0.0,0.06014]
[1778386648181,48.71,80788.98,2.5,-0.00026,0.0,0.06014]
[1778386649733,48.71,80788.98,2.5,-0.00026,0.0,0.06014]
[1778386650703,48.71,80788.98,2.5,-0.00026,0.0,0.06014]
[1778386651627,48.71,80789.02,2.5,-0.00026,0.0,0.06014]
[1778386652207,48.71,80788.98,2.5,-0.00026,0.0,0.06002]
[1778386657944,48.71,80789.3,2.5,-0.00026,0.0,0.06]
[1778386659216,48.71,80789.3,2.5,-0.00026,0.0,0.06]
[1778386659987,48.71,80789.27,2.5,-0.00026,0.0,0.06]
[1778386665706,48.71,80789.27,2.5,-0.00026,0.0,0.06]
[1778386666344,48.71,80789.3,2.5,-0.00026,0.0,0.06]
[1778386671110,48.71,80789.34,2.5,-0.00026,0.0,0.05999]
[1778386671918,48.71,80789.3,2.5,-0.00026,0.0,0.06]
[1778386672732,48.71,80789.3,2.5,-0.00026,0.0,0.06]
[1778386675817,48.71,80789.34,2.5,-0.00026,0.0,0.05999]
[1778386676377,48.71,80789.34,2.5,-0.00026,0.0,0.05999]
[1778386677106,48.71,80789.34,2.5,-0.00026,0.0,0.05999]
[1778386681142,48.71,80789.46,2.5,-0.00026,0.0,0.05998]
[1778386681960,48.71,80789.56,2.5,-0.00026,0.0,0.05998]
[1778386684124,48.71,80789.56,2.5,-0.00026,0.0,0.05998]
[1778386684941,48.71,80789.56,2.5,-0.00026,0.0,0.05998]
[1778386686430,48.71,80789.56,2.5,-0.00026,0.0,0.05998]
[1778386687309,48.71,80789.56,2.5,-0.00026,0.0,0.05998]
[1778386693609,48.71,80789.53,2.5,-0.00026,0.0,0.05998]
[1778386695037,48.71,80789.53,2.5,-0.00026,0.0,0.05998]
[1778386696649,48.71,80789.53,2.5,-0.00026,0.0,0.05998]
[1778386697266,48.71,80789.53,2.5,-0.00026,0.0,0.05998]
[1778386698241,48.71,80789.53,2.5,-0.00026,0.0,0.05998]
[1778386699012,48.71,80789.53,2.5,-0.00026,0.0,0.05998]
[1778386707048,48.71,80789.61,2.5,-0.00026,0.0,0.05997]
[1778386707908,48.71,80789.61,2.5,-0.00026,0.0,0.05997]
[1778386708617,48.71,80789.61,2.5,-0.00026,0.0,0.05997]
[1778386709399,48.71,80789.61,2.5,-0.00026,0.0,0.05997]
[1778386714894,48.71,80789.72,2.5,-0.00026,0.0,0.05984]
[1778386715887,48.71,80789.72,2.5,-0.00026,0.0,0.05984]
[1778386720219,48.71,80790.52,2.5,-0.00026,0.0,0.05979]
[1778386722643,48.71,80790.52,2.5,-0.00026,0.0,0.05979]
[1778386723405,48.71,80790.52,2.5,-0.00026,0.0,0.05979]
[1778386724094,48.71,80790.56,2.5,-0.00026,0.0,0.05978]
[1778386724751,48.71,80790.56,2.5,-0.00026,0.0,0.05978]
[1778386725502,48.71,80790.52,2.5,-0.00026,0.0,0.05979]
[1778386727666,48.71,80790.56,2.5,-0.00026,0.0,0.05978]
[1778386728236,48.71,80790.56,2.5,-0.00026,0.0,0.05978]
[1778386729002,48.71,80790.56,2.5,-0.00026,0.0,0.05978]
[1778386729726,48.71,80790.56,2.5,-0.00026,0.0,0.05978]
[1778386731355,48.71,80790.56,2.5,-0.00026,0.0,0.05978]
[1778386731377,48.71,80790.56,2.5,-0.00026,0.0,0.05978]
[1778386732116,48.71,80790.56,2.5,-0.00026,0.0,0.05978]
[1778386732807,48.71,80790.56,2.5,-0.00026,0.0,0.05978]
[1778386733573,48.71,80790.52,2.5,-0.00026,0.0,0.05979]
[1778386734250,48.71,80790.52,2.5,-0.00026,0.0,0.05979]
[1778386737021,48.71,80790.52,2.5,-0.00026,0.0,0.05979]
[1778386737820,48.71,80790.52,2.5,-0.00026,0.0,0.05979]
[1778386738066,48.71,80790.52,2.5,-0.00026,0.0,0.05979]
[1778386738121,48.71,80790.52,2.5,-0.00026,0.0,0.05979]
[1778386740806,48.71,80788.06,2.5,-0.00026,0.0,0.05996]
[1778386740867,48.71,80787.28,2.5,-0.00026,0.0,0.06001]
[1778386744437,48.71,80779.69,2.5,-0.00026,0.0,0.06053]
[1778386745154,48.71,80779.69,2.5,-0.00026,0.0,0.06053]
[1778386748932,48.71,80779.69,2.5,-0.00026,0.0,0.06053]
[1778386749553,48.71,80779.69,2.5,-0.00026,0.0,0.06053]
[1778386754619,48.71,80776.52,2.5,-0.00026,0.0,0.06075]
[1778386761066,48.71,80776.45,2.5,-0.00026,0.0,0.06075]
[1778386761855,48.71,80776.45,2.5,-0.00026,0.0,0.06075]
[1778386767970,48.71,80776.45,2.5,-0.00026,0.0,0.06075]
[1778386768696,48.71,80776.45,2.5,-0.00026,0.0,0.06075]
[1778386769366,48.71,80776.45,2.5,-0.00026,0.0,0.06075]
[1778386771075,48.71,80776.59,2.5,-0.00026,0.0,0.06074]
[1778386771313,48.71,80776.59,2.5,-0.00026,0.0,0.06074]
[1778386777780,48.71,80778.32,2.5,-0.00026,0.0,0.0605]
[1778386778713,48.71,80778.32,2.5,-0.00026,0.0,0.0605]
[1778386779337,48.71,80778.23,2.5,-0.00026,0.0,0.0605]
[1778386784829,48.71,80777.81,2.5,-0.00026,0.0,0.06053]
[1778386785163,48.71,80777.81,2.5,-0.00026,0.0,0.06053]
[1778386785562,48.71,80777.81,2.5,-0.00026,0.0,0.06053]
[1778386785943,48.71,80777.5,2.5,-0.00026,0.0,0.06055]
[1778386786749,48.71,80777.5,2.5,-0.00026,0.0,0.06055]
[1778386787933,48.71,80777.5,2.5,-0.00026,0.0,0.06055]
[1778386792208,48.71,80775.82,2.5,-0.00026,0.0,0.06067]
[1778386793027,48.71,80775.71,2.5,-0.00026,0.0,0.06068]
[1778386796029,48.71,80774.9,2.5,-0.00026,0.0,0.06073]
[1778386798109,48.71,80774.9,2.5,-0.00026,0.0,0.06073]
[1778386798898,48.71,80774.9,2.5,-0.00026,0.0,0.06073]
[1778386799612,48.71,80774.9,2.5,-0.00026,0.0,0.06073]
[1778386800186,48.71,80774.94,2.5,-0.00026,0.0,0.06073]
[1778386801053,48.71,80774.94,2.5,-0.00026,0.0,0.06073]
[1778386806983,48.71,80771.71,2.5,-0.00026,0.0,0.06095]
[1778386812018,48.71,80767.87,2.5,-0.00027,0.0,0.06122]
[1778386812982,48.71,80767.87,2.5,-0.00027,0.0,0.06122]
[1778386813725,48.71,80767.87,2.5,-0.00027,0.0,0.06122]
[1778386815910,48.71,80768.01,2.5,-0.00027,0.0,0.06121]
[1778386816697,48.71,80768.01,2.5,-0.00027,0.0,0.06121]
[1778386820801,48.71,80767.8,2.5,-0.00027,0.0,0.06122]
[1778386821820,48.71,80767.73,2.5,-0.00027,0.0,0.06123]
[1778386825394,48.71,80767.36,2.5,-0.00027,0.0,0.06125]
[1778386826036,48.71,80767.36,2.5,-0.00027,0.0,0.06125]
[1778386830678,48.71,80767.43,2.5,-0.00027,0.0,0.06125]
[1778386830882,48.71,80767.43,2.5,-0.00027,0.0,0.06125]
[1778386834977,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386836591,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386836625,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386838766,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386840121,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386842169,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386843935,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386845568,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386847228,48.71,80758.08,2.5,-0.00027,0.0,0.06177]
[1778386847318,48.71,80758.08,2.5,-0.00027,0.0,0.06177]
[1778386850975,48.71,80758.08,2.5,-0.00027,0.0,0.06177]
[1778386851725,48.71,80758.08,2.5,-0.00027,0.0,0.06177]
[1778386852987,48.71,80758.08,2.5,-0.00027,0.0,0.06177]
[1778386853687,48.71,80758.08,2.5,-0.00027,0.0,0.06177]
[1778386855169,48.71,80758.08,2.5,-0.00027,0.0,0.06177]
[1778386856985,48.71,80758.08,2.5,-0.00027,0.0,0.06177]
[1778386864956,48.71,80758.08,2.5,-0.00027,0.0,0.06177]
[1778386866183,48.71,80758.08,2.5,-0.00027,0.0,0.06177]
[1778386868240,48.71,80758.08,2.5,-0.00027,0.0,0.06177]
[1778386869886,48.71,80758.08,2.5,-0.00027,0.0,0.06177]
[1778386871978,48.71,80758.08,2.5,-0.00027,0.0,0.06177]
[1778386873032,48.71,80758.08,2.5,-0.00027,0.0,0.06177]
[1778386873784,48.71,80758.08,2.5,-0.00027,0.0,0.06177]
[1778386878451,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386878572,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386879345,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386882462,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386883095,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386887652,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386888479,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386888591,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386889177,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386890005,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386897476,48.71,80758.05,2.5,-0.00027,0.0,0.06177]
[1778386898883,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386898990,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386904681,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386905555,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386908075,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386908962,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386909370,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386914262,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386915011,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386918068,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386918641,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386919405,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386922348,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386923123,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386931946,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386932772,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386939058,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386940033,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386940787,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386941389,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386942431,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386944091,48.71,80758.01,2.5,-0.00027,0.0,0.06165]
[1778386953694,48.71,80757.67,2.5,-0.00027,0.0,0.06167]
[1778386954186,48.71,80757.67,2.5,-0.00027,0.0,0.06155]
[1778386958197,48.71,80757.84,2.5,-0.00027,0.0,0.06153]
[1778386960385,48.71,80757.84,2.5,-0.00027,0.0,0.06153]
[1778386966961,48.71,80762.2,2.5,-0.00027,0.0,0.06123]
[1778386967695,48.71,80762.34,2.5,-0.00027,0.0,0.06122]
[1778386968341,48.71,80762.38,2.5,-0.00027,0.0,0.06122]
[1778386969069,48.71,80762.38,2.5,-0.00027,0.0,0.06122]
[1778386970890,48.71,80762.24,2.5,-0.00027,0.0,0.06123]
[1778386971891,48.71,80762.24,2.5,-0.00027,0.0,0.06123]
[1778386972644,48.71,80762.24,2.5,-0.00027,0.0,0.06123]
[1778386973258,48.71,80762.02,2.5,-0.00027,0.0,0.06124]
[1778386981196,48.71,80759.09,2.5,-0.00027,0.0,0.06145]
[1778386984082,48.71,80759.12,2.5,-0.00027,0.0,0.06144]
[1778386987241,48.71,80755.05,2.5,-0.00027,0.0,0.06173]
[1778386988074,48.71,80755.05,2.5,-0.00027,0.0,0.06173]
[1778386989477,48.71,80755.09,2.5,-0.00027,0.0,0.06173]
[1778386990174,48.71,80755.09,2.5,-0.00027,0.0,0.06173]
[1778386995905,48.71,80754.47,2.5,-0.00027,0.0,0.06177]
[1778386995925,48.71,80754.47,2.5,-0.00027,0.0,0.06177]
[1778386996602,48.71,80754.51,2.5,-0.00027,0.0,0.06177]
[1778386998798,48.71,80754.51,2.5,-0.00027,0.0,0.06177]
[1778386999410,48.71,80754.4,2.5,-0.00027,0.0,0.06177]
[1778387000444,48.71,80754.4,2.5,-0.00027,0.0,0.06177]
[1778387001266,48.71,80754.61,2.5,-0.00027,0.0,0.06176]
[1778387007046,48.71,80754.83,2.5,-0.00027,0.0,0.06174]
[1778387008431,48.71,80754.83,2.5,-0.00027,0.0,0.06174]
[1778387012725,48.71,80754.83,2.5,-0.00027,0.0,0.06174]
[1778387013184,48.71,80754.83,2.5,-0.00027,0.0,0.06174]
[1778387018151,48.71,80754.9,2.5,-0.00027,0.0,0.06161]
[1778387018360,48.71,80754.83,2.5,-0.00027,0.0,0.06162]
[1778387022168,48.71,80754.08,2.5,-0.00027,0.0,0.06167]
[1778387023738,48.71,80754.08,2.5,-0.00027,0.0,0.06167]
[1778387024655,48.71,80754.08,2.5,-0.00027,0.0,0.06167]
[1778387028046,48.71,80754.29,2.5,-0.00027,0.0,0.06165]
[1778387028780,48.71,80754.72,2.5,-0.00027,0.0,0.06162]
[1778387028782,48.71,80754.72,2.5,-0.00027,0.0,0.06162]
[1778387033602,48.71,80754.94,2.5,-0.00027,0.0,0.06161]
[1778387034514,48.71,80754.94,2.5,-0.00027,0.0,0.06161]
[1778387035469,48.71,80754.94,2.5,-0.00027,0.0,0.06161]
[1778387036156,48.71,80754.94,2.5,-0.00027,0.0,0.06161]
[1778387041628,48.71,80754.69,2.5,-0.00027,0.0,0.06163]
[1778387043679,48.71,80754.72,2.5,-0.00027,0.0,0.06162]
[1778387053811,48.71,80754.31,2.5,-0.00027,0.0,0.06165]
[1778387055286,48.71,80754.28,2.5,-0.00027,0.0,0.06165]
[1778387057413,48.71,80754.24,2.5,-0.00027,0.0,0.06166]
[1778387058195,48.71,80754.24,2.5,-0.00027,0.0,0.06166]
[1778387058880,48.71,80754.24,2.5,-0.00027,0.0,0.06166]
[1778387059430,48.71,80754.24,2.5,-0.00027,0.0,0.06166]
[1778387062002,48.71,80754.24,2.5,-0.00027,0.0,0.06166]
[1778387062852,48.71,80754.24,2.5,-0.00027,0.0,0.06166]
[1778387063885,48.71,80754.24,2.5,-0.00027,0.0,0.06166]
[1778387071025,48.71,80754.24,2.5,-0.00027,0.0,0.06166]
[1778387072015,48.71,80754.28,2.5,-0.00027,0.0,0.06153]
[1778387077704,48.71,80754.28,2.5,-0.00027,0.0,0.06153]
[1778387084950,48.71,80754.28,2.5,-0.00027,0.0,0.06153]
[1778387085690,48.71,80754.28,2.5,-0.00027,0.0,0.06153]
[1778387089358,48.71,80754.28,2.5,-0.00027,0.0,0.06153]
[1778387089412,48.71,80754.28,2.5,-0.00027,0.0,0.06153]
[1778387096012,48.71,80753.4,2.5,-0.00027,0.0,0.06159]
[1778387097718,48.71,80753.4,2.5,-0.00027,0.0,0.06159]
[1778387098256,48.71,80753.4,2.5,-0.00027,0.0,0.06159]
[1778387103228,48.71,80753.4,2.5,-0.00027,0.0,0.06159]
[1778387105916,48.71,80753.26,2.5,-0.00027,0.0,0.0616]
[1778387106541,48.71,80753.55,2.5,-0.00027,0.0,0.06158]
[1778387109630,48.71,80753.69,2.5,-0.00027,0.0,0.06157]
[1778387112120,48.71,80753.55,2.5,-0.00027,0.0,0.06158]
[1778387113657,48.71,80753.62,2.5,-0.00027,0.0,0.06157]
[1778387113660,48.71,80753.62,2.5,-0.00027,0.0,0.06157]
[1778387114239,48.71,80753.62,2.5,-0.00027,0.0,0.06157]
[1778387120056,48.71,80758.78,2.5,-0.00027,0.0,0.06121]
[1778387120849,48.71,80758.78,2.5,-0.00027,0.0,0.06121]
[1778387128232,48.71,80767.5,2.5,-0.00026,0.0,0.06061]
[1778387128784,48.71,80767.5,2.5,-0.00026,0.0,0.06061]
[1778387130826,48.71,80767.29,2.5,-0.00026,0.0,0.06062]
[1778387131563,48.71,80767.29,2.5,-0.00026,0.0,0.06062]
[1778387134627,48.71,80768.02,2.5,-0.00026,0.0,0.06045]
[1778387135295,48.71,80768.02,2.5,-0.00026,0.0,0.06045]
[1778387136080,48.71,80768.06,2.5,-0.00026,0.0,0.06045]
[1778387136973,48.71,80768.02,2.5,-0.00026,0.0,0.06045]
[1778387138481,48.71,80767.91,2.5,-0.00026,0.0,0.06046]
[1778387139080,48.71,80767.91,2.5,-0.00026,0.0,0.06046]
[1778387139978,48.71,80768.13,2.5,-0.00026,0.0,0.06044]
[1778387145351,48.71,80767.96,2.5,-0.00026,0.0,0.06045]
[1778387147795,48.71,80768.06,2.5,-0.00026,0.0,0.06045]
[1778387148374,48.71,80768.06,2.5,-0.00026,0.0,0.06045]
[1778387152615,48.71,80768.5,2.5,-0.00026,0.0,0.06041]
[1778387153184,48.71,80768.5,2.5,-0.00026,0.0,0.06041]
[1778387154019,48.71,80768.5,2.5,-0.00026,0.0,0.06041]
[1778387154725,48.71,80768.0,2.5,-0.00026,0.0,0.06045]
[1778387157049,48.71,80768.0,2.5,-0.00026,0.0,0.06045]
[1778387157849,48.71,80768.0,2.5,-0.00026,0.0,0.06045]
[1778387159081,48.71,80768.04,2.5,-0.00026,0.0,0.06045]
[1778387159770,48.71,80768.04,2.5,-0.00026,0.0,0.06045]
[1778387160483,48.71,80768.04,2.5,-0.00026,0.0,0.06045]
[1778387161217,48.71,80768.04,2.5,-0.00026,0.0,0.06045]
[1778387166498,48.71,80768.32,2.5,-0.00026,0.0,0.06043]
[1778387169271,48.71,80768.32,2.5,-0.00026,0.0,0.06043]
[1778387172891,48.71,80769.7,2.5,-0.00026,0.0,0.06033]
[1778387176508,48.71,80769.58,2.5,-0.00026,0.0,0.06034]
[1778387178001,48.71,80769.58,2.5,-0.00026,0.0,0.06034]
[1778387179856,48.71,80769.61,2.5,-0.00026,0.0,0.06034]
[1778387183496,48.71,80769.65,2.5,-0.00026,0.0,0.06034]
[1778387184127,48.71,80769.65,2.5,-0.00026,0.0,0.06034]
[1778387185707,48.71,80769.61,2.5,-0.00026,0.0,0.06034]
[1778387186505,48.71,80769.61,2.5,-0.00026,0.0,0.06034]
[1778387187354,48.71,80769.61,2.5,-0.00026,0.0,0.06034]
[1778387188093,48.71,80769.61,2.5,-0.00026,0.0,0.06034]
[1778387194694,48.71,80769.58,2.5,-0.00026,0.0,0.06022]
[1778387196889,48.71,80769.91,2.5,-0.00026,0.0,0.06019]
[1778387199874,48.71,80770.16,2.5,-0.00026,0.0,0.06018]
[1778387202131,48.71,80769.96,2.5,-0.00026,0.0,0.06019]
[1778387206787,48.71,80774.28,2.5,-0.00026,0.0,0.05989]
[1778387207551,48.71,80774.17,2.5,-0.00026,0.0,0.0599]
[1778387207562,48.71,80774.17,2.5,-0.00026,0.0,0.0599]
[1778387210355,48.71,80776.05,2.5,-0.00026,0.0,0.05977]
[1778387211574,48.71,80780.11,2.5,-0.00026,0.0,0.0595]
[1778387214826,48.71,80780.07,2.5,-0.00026,0.0,0.0595]
[1778387216165,48.71,80780.12,2.5,-0.00026,0.0,0.0595]
[1778387221124,48.71,80782.03,2.5,-0.00026,0.0,0.05937]
[1778387221131,48.71,80782.03,2.5,-0.00026,0.0,0.05937]
[1778387221994,48.71,80781.75,2.5,-0.00026,0.0,0.05939]
[1778387223353,48.71,80781.75,2.5,-0.00026,0.0,0.05939]
[1778387224056,48.71,80781.75,2.5,-0.00026,0.0,0.05939]
[1778387227176,48.71,80780.73,2.5,-0.00026,0.0,0.05946]
[1778387227948,48.71,80780.66,2.5,-0.00026,0.0,0.05946]
[1778387228748,48.71,80780.84,2.5,-0.00026,0.0,0.05945]
[1778387232470,48.71,80781.2,2.5,-0.00026,0.0,0.05942]
[1778387233093,48.71,80781.2,2.5,-0.00026,0.0,0.05942]
[1778387237163,48.71,80781.51,2.5,-0.00026,0.0,0.0594]
[1778387238887,48.71,80781.83,2.5,-0.00026,0.0,0.05938]
[1778387243868,48.71,80781.83,2.5,-0.00026,0.0,0.05938]
[1778387244161,48.71,80781.83,2.5,-0.00026,0.0,0.05938]
[1778387244563,48.71,80781.97,2.5,-0.00026,0.0,0.05937]
[1778387247583,48.71,80781.97,2.5,-0.00026,0.0,0.05937]
[1778387248287,48.71,80781.97,2.5,-0.00026,0.0,0.05937]
[1778387250915,48.71,80781.76,2.5,-0.00026,0.0,0.05939]
[1778387252401,48.71,80781.87,2.5,-0.00026,0.0,0.05925]
[1778387253182,48.71,80782.01,2.5,-0.00026,0.0,0.05925]
[1778387254924,48.71,80781.8,2.5,-0.00026,0.0,0.05926]
[1778387255222,48.71,80781.8,2.5,-0.00026,0.0,0.05926]
[1778387256168,48.71,80782.15,2.5,-0.00026,0.0,0.05924]
[1778387257043,48.71,80782.19,2.5,-0.00026,0.0,0.05923]
[1778387262168,48.71,80782.98,2.5,-0.00026,0.0,0.05918]
[1778387264887,48.71,80783.21,2.5,-0.00026,0.0,0.05916]
[1778387266543,48.71,80783.21,2.5,-0.00026,0.0,0.05916]
[1778387266567,48.71,80783.21,2.5,-0.00026,0.0,0.05916]
[1778387272238,48.71,80783.2,2.5,-0.00026,0.0,0.05917]
[1778387273996,48.71,80783.2,2.5,-0.00026,0.0,0.05917]
[1778387274684,48.71,80783.2,2.5,-0.00026,0.0,0.05917]
[1778387280294,48.71,80782.39,2.5,-0.00026,0.0,0.05922]
[1778387281989,48.71,80782.14,2.5,-0.00026,0.0,0.05924]
[1778387284073,48.71,80782.39,2.5,-0.00026,0.0,0.05922]
[1778387284947,48.71,80782.21,2.5,-0.00026,0.0,0.05923]
[1778387287147,48.71,80780.28,2.5,-0.00026,0.0,0.05936]
[1778387287948,48.71,80779.06,2.5,-0.00026,0.0,0.05944]
[1778387289276,48.71,80779.06,2.5,-0.00026,0.0,0.05944]
[1778387289997,48.71,80779.06,2.5,-0.00026,0.0,0.05944]
[1778387294533,48.71,80778.88,2.5,-0.00026,0.0,0.05946]
[1778387294740,48.71,80779.02,2.5,-0.00026,0.0,0.05945]
[1778387295194,48.71,80779.02,2.5,-0.00026,0.0,0.05945]
[1778387298164,48.71,80779.02,2.5,-0.00026,0.0,0.05945]
[1778387298906,48.71,80779.02,2.5,-0.00026,0.0,0.05945]
[1778387299953,48.71,80779.02,2.5,-0.00026,0.0,0.05945]
[1778387300664,48.71,80779.02,2.5,-0.00026,0.0,0.05945]
[1778387307530,48.71,80774.88,2.5,-0.00026,0.0,0.05973]
[1778387311643,48.71,80774.88,2.5,-0.00026,0.0,0.05973]
[1778387312438,48.71,80774.88,2.5,-0.00026,0.0,0.05973]
[1778387315131,48.71,80773.97,2.5,-0.00026,0.0,0.05967]
[1778387315231,48.71,80773.97,2.5,-0.00026,0.0,0.05967]
[1778387317678,48.71,80766.99,2.5,-0.00026,0.0,0.06014]
[1778387317687,48.71,80766.99,2.5,-0.00026,0.0,0.06014]
[1778387318232,48.71,80766.99,2.5,-0.00026,0.0,0.06014]
[1778387319912,48.71,80766.31,2.5,-0.00026,0.0,0.06019]
[1778387322143,48.71,80766.31,2.5,-0.00026,0.0,0.06019]
[1778387325582,48.71,80766.31,2.5,-0.00026,0.0,0.06019]
[1778387326290,48.71,80766.31,2.5,-0.00026,0.0,0.06019]
[1778387328474,48.71,80766.04,2.5,-0.00026,0.0,0.06021]
[1778387329065,48.71,80765.61,2.5,-0.00026,0.0,0.06024]
[1778387332004,48.71,80765.61,2.5,-0.00026,0.0,0.06024]
[1778387332831,48.71,80765.61,2.5,-0.00026,0.0,0.06024]
[1778387333411,48.71,80765.61,2.5,-0.00026,0.0,0.06024]
[1778387334169,48.71,80764.43,2.5,-0.00026,0.0,0.06032]
[1778387339714,48.71,80764.95,2.5,-0.00026,0.0,0.06028]
[1778387341577,48.71,80764.95,2.5,-0.00026,0.0,0.06028]
[1778387344079,48.71,80764.88,2.5,-0.00026,0.0,0.06029]
[1778387344755,48.71,80764.88,2.5,-0.00026,0.0,0.06029]
[1778387350775,48.71,80769.45,2.5,-0.00026,0.0,0.05997]
[1778387353338,48.71,80771.2,2.5,-0.00026,0.0,0.05985]
[1778387353371,48.71,80771.2,2.5,-0.00026,0.0,0.05985]
[1778387357148,48.71,80772.75,2.5,-0.00026,0.0,0.05975]
[1778387357954,48.71,80776.9,2.5,-0.00026,0.0,0.05947]
[1778387363094,48.71,80777.27,2.5,-0.00026,0.0,0.05944]
[1778387363324,48.71,80777.27,2.5,-0.00026,0.0,0.05944]
[1778387366228,48.71,80784.31,2.5,-0.00026,0.0,0.05897]
[1778387367921,48.71,80784.03,2.5,-0.00026,0.0,0.05899]
[1778387373728,48.71,80784.77,2.5,-0.00025,0.0,0.05881]
[1778387374397,48.71,80784.77,2.5,-0.00025,0.0,0.05881]
[1778387375241,48.71,80784.77,2.5,-0.00025,0.0,0.05881]
[1778387375968,48.71,80784.77,2.5,-0.00025,0.0,0.05881]
[1778387376744,48.71,80784.77,2.5,-0.00025,0.0,0.05881]
[1778387377348,48.71,80784.77,2.5,-0.00025,0.0,0.05881]
[1778387387053,48.71,80784.07,2.5,-0.00025,0.0,0.05886]
[1778387392671,48.71,80784.07,2.5,-0.00025,0.0,0.05886]
[1778387394781,48.71,80784.18,2.5,-0.00025,0.0,0.05885]
[1778387395606,48.71,80784.18,2.5,-0.00025,0.0,0.05885]
[1778387403988,48.71,80785.75,2.5,-0.00025,0.0,0.05875]
[1778387404213,48.71,80785.75,2.5,-0.00025,0.0,0.05875]
[1778387404769,48.71,80785.75,2.5,-0.00025,0.0,0.05875]
[1778387411221,48.71,80786.16,2.5,-0.00025,0.0,0.05872]
[1778387415760,48.71,80787.38,2.5,-0.00025,0.0,0.05864]
[1778387417254,48.71,80788.44,2.5,-0.00025,0.0,0.05857]
[1778387419375,48.71,80788.3,2.5,-0.00025,0.0,0.05858]
[1778387421148,48.71,80788.3,2.5,-0.00025,0.0,0.05858]
[1778387424289,48.71,80788.39,2.5,-0.00025,0.0,0.05857]
[1778387426034,48.71,80788.57,2.5,-0.00025,0.0,0.05856]
[1778387426203,48.71,80788.57,2.5,-0.00025,0.0,0.05856]
[1778387429382,48.71,80787.5,2.5,-0.00025,0.0,0.05863]
[1778387430945,48.71,80788.0,2.5,-0.00025,0.0,0.0586]
[1778387431618,48.71,80788.0,2.5,-0.00025,0.0,0.0586]
[1778387432418,48.71,80788.0,2.5,-0.00025,0.0,0.05847]
[1778387434718,48.71,80788.0,2.5,-0.00025,0.0,0.05847]
[1778387435476,48.71,80788.0,2.5,-0.00025,0.0,0.05847]
[1778387436348,48.71,80788.0,2.5,-0.00025,0.0,0.05847]
[1778387436535,48.71,80788.0,2.5,-0.00025,0.0,0.05847]
[1778387437282,48.71,80789.09,2.5,-0.00025,0.0,0.0584]
[1778387442153,48.71,80792.84,2.5,-0.00025,0.0,0.05815]
[1778387443000,48.71,80792.26,2.5,-0.00025,0.0,0.05819]
[1778387450494,48.71,80791.56,2.5,-0.00025,0.0,0.05824]
[1778387452232,48.71,80791.53,2.5,-0.00025,0.0,0.05824]
[1778387455976,48.71,80791.92,2.5,-0.00025,0.0,0.05821]
[1778387456584,48.71,80791.92,2.5,-0.00025,0.0,0.05821]
[1778387458056,48.71,80792.81,2.5,-0.00025,0.0,0.05815]
[1778387458868,48.71,80792.85,2.5,-0.00025,0.0,0.05815]
[1778387459636,48.71,80792.85,2.5,-0.00025,0.0,0.05815]
[1778387460397,48.71,80792.85,2.5,-0.00025,0.0,0.05815]
[1778387461950,48.71,80793.03,2.5,-0.00025,0.0,0.05814]
[1778387463485,48.71,80793.03,2.5,-0.00025,0.0,0.05814]
[1778387463521,48.71,80793.03,2.5,-0.00025,0.0,0.05814]
[1778387467117,48.71,80797.73,2.5,-0.00025,0.0,0.05783]
[1778387467364,48.71,80797.73,2.5,-0.00025,0.0,0.05783]
[1778387468604,48.71,80802.44,2.5,-0.00025,0.0,0.05752]
[1778387469338,48.71,80803.56,2.5,-0.00025,0.0,0.05744]
[1778387475673,48.71,80807.02,2.5,-0.00025,0.0,0.05722]
[1778387477773,48.71,80815.6,2.5,-0.00024,0.0,0.05666]
[1778387484736,48.71,80817.25,2.5,-0.00024,0.0,0.05655]
[1778387487157,48.71,80817.1,2.5,-0.00024,0.0,0.05656]
[1778387487951,48.71,80817.07,2.5,-0.00024,0.0,0.05656]
[1778387488094,48.71,80817.07,2.5,-0.00024,0.0,0.05656]
[1778387491229,48.71,80817.2,2.5,-0.00024,0.0,0.05656]
[1778387492051,48.71,80817.2,2.5,-0.00024,0.0,0.05644]
[1778387494098,48.71,80818.15,2.5,-0.00024,0.0,0.05638]
[1778387494974,48.71,80818.36,2.5,-0.00024,0.0,0.05636]
[1778387498021,48.71,80819.97,2.5,-0.00024,0.0,0.05626]
[1778387499313,48.71,80819.97,2.5,-0.00024,0.0,0.05626]
[1778387501971,48.71,80819.86,2.5,-0.00024,0.0,0.05627]
[1778387502774,48.71,80820.66,2.5,-0.00024,0.0,0.05621]
[1778387507282,48.71,80821.19,2.5,-0.00024,0.0,0.05618]
[1778387509528,48.71,80820.74,2.5,-0.00024,0.0,0.05621]
[1778387509565,48.71,80820.74,2.5,-0.00024,0.0,0.05621]
[1778387513696,48.71,80822.45,2.5,-0.00024,0.0,0.0561]
[1778387514401,48.71,80822.45,2.5,-0.00024,0.0,0.0561]
[1778387516793,48.71,80822.41,2.5,-0.00024,0.0,0.0561]
[1778387517370,48.71,80822.41,2.5,-0.00024,0.0,0.0561]
[1778387520338,48.71,80820.89,2.5,-0.00024,0.0,0.0562]
[1778387522159,48.71,80820.66,2.5,-0.00024,0.0,0.05621]
[1778387523064,48.71,80820.66,2.5,-0.00024,0.0,0.05621]
[1778387530051,48.71,80819.53,2.5,-0.00024,0.0,0.05629]
[1778387535086,48.71,80823.76,2.5,-0.00024,0.0,0.05602]
[1778387537371,48.71,80824.08,2.5,-0.00024,0.0,0.05599]
[1778387538847,48.71,80825.34,2.5,-0.00024,0.0,0.05591]
[1778387539487,48.71,80825.34,2.5,-0.00024,0.0,0.05591]
[1778387546322,48.71,80826.15,2.5,-0.00024,0.0,0.05586]
[1778387547041,48.71,80825.47,2.5,-0.00024,0.0,0.05591]
[1778387549385,48.71,80825.34,2.5,-0.00024,0.0,0.05591]
[1778387550234,48.71,80825.34,2.5,-0.00024,0.0,0.05591]
[1778387553041,48.71,80825.34,2.5,-0.00024,0.0,0.05591]
[1778387553095,48.71,80825.34,2.5,-0.00024,0.0,0.05591]
[1778387553179,48.71,80825.34,2.5,-0.00024,0.0,0.05591]
[1778387554052,48.71,80828.05,2.5,-0.00024,0.0,0.05562]
[1778387559255,48.71,80828.81,2.5,-0.00024,0.0,0.05557]
[1778387562913,48.71,80828.7,2.5,-0.00024,0.0,0.05558]
[1778387563228,48.71,80828.7,2.5,-0.00024,0.0,0.05558]
[1778387564066,48.71,80828.87,2.5,-0.00024,0.0,0.05557]
[1778387564932,48.71,80828.87,2.5,-0.00024,0.0,0.05557]
[1778387565776,48.71,80828.87,2.5,-0.00024,0.0,0.05557]
[1778387567191,48.71,80826.7,2.5,-0.00024,0.0,0.05571]
[1778387567997,48.71,80826.7,2.5,-0.00024,0.0,0.05571]
[1778387568591,48.71,80826.7,2.5,-0.00024,0.0,0.05571]
[1778387569278,48.71,80825.74,2.5,-0.00024,0.0,0.05577]
[1778387575368,48.71,80825.38,2.5,-0.00024,0.0,0.05579]
[1778387579950,48.71,80826.42,2.5,-0.00024,0.0,0.05573]
[1778387582041,48.71,80824.21,2.5,-0.00024,0.0,0.05587]
[1778387582588,48.71,80824.21,2.5,-0.00024,0.0,0.05587]
[1778387587215,48.71,80816.32,2.5,-0.00024,0.0,0.05637]
[1778387588234,48.71,80816.5,2.5,-0.00024,0.0,0.05636]
[1778387593495,48.71,80808.21,2.5,-0.00025,0.0,0.0569]
[1778387596984,48.71,80808.07,2.5,-0.00025,0.0,0.05691]
[1778387602558,48.71,80808.12,2.5,-0.00025,0.0,0.05691]
[1778387603594,48.71,80808.12,2.5,-0.00025,0.0,0.05691]
[1778387604188,48.71,80808.05,2.5,-0.00025,0.0,0.05691]
[1778387604997,48.71,80808.12,2.5,-0.00025,0.0,0.05691]
[1778387605778,48.71,80808.12,2.5,-0.00025,0.0,0.05691]
[1778387606553,48.71,80808.09,2.5,-0.00025,0.0,0.05691]
[1778387607058,48.71,80808.23,2.5,-0.00025,0.0,0.0569]
[1778387608996,48.71,80808.23,2.5,-0.00025,0.0,0.0569]
[1778387609721,48.71,80808.23,2.5,-0.00025,0.0,0.0569]
[1778387610414,48.71,80808.19,2.5,-0.00025,0.0,0.0569]
[1778387612093,48.71,80808.15,2.5,-0.00025,0.0,0.05678]
[1778387613601,48.71,80808.15,2.5,-0.00025,0.0,0.05678]
[1778387617208,48.71,80812.63,2.5,-0.00024,0.0,0.05649]
[1778387618014,48.71,80815.67,2.5,-0.00024,0.0,0.0563]
[1778387620015,48.71,80815.57,2.5,-0.00024,0.0,0.0563]
[1778387622933,48.71,80818.04,2.5,-0.00024,0.0,0.05615]
[1778387627397,48.71,80821.41,2.5,-0.00024,0.0,0.05593]
[1778387628172,48.71,80822.99,2.5,-0.00024,0.0,0.05583]
[1778387633775,48.71,80823.54,2.5,-0.00024,0.0,0.05579]
[1778387638810,48.71,80827.48,2.5,-0.00024,0.0,0.05554]
[1778387639547,48.71,80827.48,2.5,-0.00024,0.0,0.05554]
[1778387639592,48.71,80827.48,2.5,-0.00024,0.0,0.05554]
[1778387640293,48.71,80826.31,2.5,-0.00024,0.0,0.05562]
[1778387645859,48.71,80821.44,2.5,-0.00024,0.0,0.05593]
[1778387650894,48.71,80821.69,2.5,-0.00024,0.0,0.05591]
[1778387653042,48.71,80821.69,2.5,-0.00024,0.0,0.05591]
[1778387653063,48.71,80821.69,2.5,-0.00024,0.0,0.05591]
[1778387654363,48.71,80821.69,2.5,-0.00024,0.0,0.05591]
[1778387657424,48.71,80822.36,2.5,-0.00024,0.0,0.05587]
[1778387658196,48.71,80822.47,2.5,-0.00024,0.0,0.05586]
[1778387665075,48.71,80822.65,2.5,-0.00024,0.0,0.05585]
[1778387670041,48.71,80824.52,2.5,-0.00024,0.0,0.05573]
[1778387671815,48.71,80824.52,2.5,-0.00024,0.0,0.05573]
[1778387672503,48.71,80824.52,2.5,-0.00024,0.0,0.05561]
[1778387673247,48.71,80824.52,2.5,-0.00024,0.0,0.05561]
[1778387675373,48.71,80824.17,2.5,-0.00024,0.0,0.05563]
[1778387675374,48.71,80824.17,2.5,-0.00024,0.0,0.05563]
[1778387676109,48.71,80821.04,2.5,-0.00024,0.0,0.05583]
[1778387678494,48.71,80814.26,2.5,-0.00024,0.0,0.05627]
[1778387680082,48.71,80814.08,2.5,-0.00024,0.0,0.05628]
[1778387683961,48.71,80812.18,2.5,-0.00024,0.0,0.0564]
[1778387685229,48.71,80809.58,2.5,-0.00024,0.0,0.05657]
[1778387690614,48.71,80805.37,2.5,-0.00025,0.0,0.05684]
[1778387690680,48.71,80805.37,2.5,-0.00025,0.0,0.05684]
[1778387691229,48.71,80805.37,2.5,-0.00025,0.0,0.05684]
[1778387695161,48.71,80805.63,2.5,-0.00025,0.0,0.05683]
[1778387696005,48.71,80805.42,2.5,-0.00025,0.0,0.05684]
[1778387696922,48.71,80805.42,2.5,-0.00025,0.0,0.05684]
[1778387697578,48.71,80804.25,2.5,-0.00025,0.0,0.05692]
[1778387702161,48.71,80804.18,2.5,-0.00025,0.0,0.05692]
[1778387702245,48.71,80804.18,2.5,-0.00025,0.0,0.05692]
[1778387702948,48.71,80804.18,2.5,-0.00025,0.0,0.05692]
[1778387705059,48.71,80806.85,2.5,-0.00025,0.0,0.05675]
[1778387705962,48.71,80806.6,2.5,-0.00025,0.0,0.05676]
[1778387715104,48.71,80807.4,2.5,-0.00025,0.0,0.05671]
[1778387716020,48.71,80807.44,2.5,-0.00025,0.0,0.05671]
[1778387716824,48.71,80807.44,2.5,-0.00025,0.0,0.05671]
[1778387717634,48.71,80807.58,2.5,-0.00024,0.0,0.0567]
[1778387725054,48.71,80807.56,2.5,-0.00025,0.0,0.0567]
[1778387725945,48.71,80807.56,2.5,-0.00025,0.0,0.0567]
[1778387726097,48.71,80804.83,2.5,-0.00025,0.0,0.05688]
[1778387731460,48.71,80806.23,2.5,-0.00024,0.0,0.05667]
[1778387736496,48.71,80805.46,2.5,-0.00025,0.0,0.05672]
[1778387741697,48.71,80805.35,2.5,-0.00025,0.0,0.05673]
[1778387749586,48.71,80806.34,2.5,-0.00024,0.0,0.05666]
[1778387756635,48.71,80805.41,2.5,-0.00025,0.0,0.05672]
[1778387759125,48.71,80805.41,2.5,-0.00025,0.0,0.05672]
[1778387759916,48.71,80805.41,2.5,-0.00025,0.0,0.05672]
[1778387766706,48.71,80805.63,2.5,-0.00025,0.0,0.05671]
[1778387772688,48.71,80805.13,2.5,-0.00025,0.0,0.05674]
[1778387773517,48.71,80802.16,2.5,-0.00025,0.0,0.05693]
[1778387775695,48.71,80802.31,2.5,-0.00025,0.0,0.05692]
[1778387776441,48.71,80802.24,2.5,-0.00025,0.0,0.05693]
[1778387778091,48.71,80802.41,2.5,-0.00025,0.0,0.05692]
[1778387779550,48.71,80802.4,2.5,-0.00025,0.0,0.05692]
[1778387781999,48.71,80802.4,2.5,-0.00025,0.0,0.05692]
[1778387782759,48.71,80802.4,2.5,-0.00025,0.0,0.05692]
[1778387783370,48.71,80802.4,2.5,-0.00025,0.0,0.05692]
[1778387786546,48.71,80803.87,2.5,-0.00025,0.0,0.05682]
[1778387787266,48.71,80805.87,2.5,-0.00025,0.0,0.05669]
[1778387790176,48.71,80805.8,2.5,-0.00025,0.0,0.0567]
[1778387792938,48.71,80805.84,2.5,-0.00024,0.0,0.05657]
[1778387793698,48.71,80805.78,2.5,-0.00024,0.0,0.05658]
[1778387793974,48.71,80805.78,2.5,-0.00024,0.0,0.05658]
[1778387794311,48.71,80805.82,2.5,-0.00024,0.0,0.05658]
[1778387795055,48.71,80805.38,2.5,-0.00024,0.0,0.0566]
[1778387795851,48.71,80805.38,2.5,-0.00024,0.0,0.0566]
[1778387798999,48.71,80804.65,2.5,-0.00024,0.0,0.05665]
[1778387799760,48.71,80804.61,2.5,-0.00024,0.0,0.05665]
[1778387803830,48.71,80804.65,2.5,-0.00024,0.0,0.05665]
[1778387804469,48.71,80804.65,2.5,-0.00024,0.0,0.05665]
[1778387808088,48.71,80804.65,2.5,-0.00024,0.0,0.05665]
[1778387808760,48.71,80804.65,2.5,-0.00024,0.0,0.05665]
[1778387818064,48.71,80803.01,2.5,-0.00025,0.0,0.05676]
[1778387818280,48.71,80803.01,2.5,-0.00025,0.0,0.05676]
[1778387820994,48.71,80802.83,2.5,-0.00025,0.0,0.05677]
[1778387821663,48.71,80802.76,2.5,-0.00025,0.0,0.05677]
[1778387825111,48.71,80802.76,2.5,-0.00025,0.0,0.05677]
[1778387825951,48.71,80802.76,2.5,-0.00025,0.0,0.05677]
[1778387832898,48.71,80802.63,2.5,-0.00025,0.0,0.05678]
[1778387833050,48.71,80802.63,2.5,-0.00025,0.0,0.05678]
[1778387833528,48.71,80802.63,2.5,-0.00025,0.0,0.05678]
[1778387834975,48.71,80802.6,2.5,-0.00025,0.0,0.05679]
[1778387835903,48.71,80802.6,2.5,-0.00025,0.0,0.05679]
[1778387837290,48.71,80802.6,2.5,-0.00025,0.0,0.05679]
[1778387838109,48.71,80802.6,2.5,-0.00025,0.0,0.05679]
[1778387843164,48.71,80801.18,2.5,-0.00025,0.0,0.05688]
[1778387843916,48.71,80801.18,2.5,-0.00025,0.0,0.05688]
[1778387846999,48.71,80799.97,2.5,-0.00025,0.0,0.05696]
[1778387847948,48.71,80799.76,2.5,-0.00025,0.0,0.05697]
[1778387848591,48.71,80799.72,2.5,-0.00025,0.0,0.05697]
[1778387849965,48.71,80799.72,2.5,-0.00025,0.0,0.05697]
[1778387853479,48.71,80799.72,2.5,-0.00025,0.0,0.05697]
[1778387855209,48.71,80799.76,2.5,-0.00025,0.0,0.05685]
[1778387855211,48.71,80799.76,2.5,-0.00025,0.0,0.05685]
[1778387857622,48.71,80799.72,2.5,-0.00025,0.0,0.05685]
[1778387858214,48.71,80799.72,2.5,-0.00025,0.0,0.05685]
[1778387859442,48.71,80799.72,2.5,-0.00025,0.0,0.05685]
[1778387859957,48.71,80799.72,2.5,-0.00025,0.0,0.05685]
[1778387863998,48.71,80799.74,2.5,-0.00025,0.0,0.05685]
[1778387864702,48.71,80799.74,2.5,-0.00025,0.0,0.05685]
[1778387868053,48.71,80799.74,2.5,-0.00025,0.0,0.05685]
[1778387868158,48.71,80799.74,2.5,-0.00025,0.0,0.05685]
[1778387868796,48.71,80799.74,2.5,-0.00025,0.0,0.05685]
[1778387874458,48.71,80800.03,2.5,-0.00025,0.0,0.05683]
[1778387879493,48.71,80800.03,2.5,-0.00025,0.0,0.05683]
[1778387884528,48.71,80800.1,2.5,-0.00025,0.0,0.05683]
[1778387886372,48.71,80800.1,2.5,-0.00025,0.0,0.05683]
[1778387889488,48.71,80800.1,2.5,-0.00025,0.0,0.05683]
[1778387892001,48.71,80800.1,2.5,-0.00025,0.0,0.05683]
[1778387899248,48.71,80804.19,2.5,-0.00024,0.0,0.05656]
[1778387899344,48.71,80804.19,2.5,-0.00024,0.0,0.05656]
[1778387900126,48.71,80804.19,2.5,-0.00024,0.0,0.05656]
[1778387905227,48.71,80804.23,2.5,-0.00024,0.0,0.05656]
[1778387906079,48.71,80804.23,2.5,-0.00024,0.0,0.05656]
[1778387906766,48.71,80804.2,2.5,-0.00024,0.0,0.05656]
[1778387907571,48.71,80804.2,2.5,-0.00024,0.0,0.05656]
[1778387910468,48.71,80804.41,2.5,-0.00024,0.0,0.05655]
[1778387912108,48.71,80804.41,2.5,-0.00024,0.0,0.05655]
[1778387913513,48.71,80804.38,2.5,-0.00024,0.0,0.05643]
[1778387914191,48.71,80804.38,2.5,-0.00024,0.0,0.05643]
[1778387917188,48.71,80805.39,2.5,-0.00024,0.0,0.05637]
[1778387918000,48.71,80805.39,2.5,-0.00024,0.0,0.05637]
[1778387923079,48.71,80806.23,2.5,-0.00024,0.0,0.05631]
[1778387923857,48.71,80806.23,2.5,-0.00024,0.0,0.05631]
[1778387930163,48.71,80806.23,2.5,-0.00024,0.0,0.05631]
[1778387930934,48.71,80806.23,2.5,-0.00024,0.0,0.05631]
[1778387936494,48.71,80806.27,2.5,-0.00024,0.0,0.05631]
[1778387937977,48.71,80806.3,2.5,-0.00024,0.0,0.05631]
[1778387944007,48.71,80818.39,2.5,-0.00024,0.0,0.05553]
[1778387944858,48.71,80816.86,2.5,-0.00024,0.0,0.05563]
[1778387952085,48.71,80817.07,2.5,-0.00024,0.0,0.05562]
[1778387952826,48.71,80817.07,2.5,-0.00024,0.0,0.05562]
[1778387953492,48.71,80817.07,2.5,-0.00024,0.0,0.05562]
[1778387954985,48.71,80817.07,2.5,-0.00024,0.0,0.05562]
[1778387960055,48.71,80811.57,2.5,-0.00024,0.0,0.05597]
[1778387962966,48.71,80811.64,2.5,-0.00024,0.0,0.05596]
[1778387963022,48.71,80811.64,2.5,-0.00024,0.0,0.05596]
[1778387963953,48.71,80811.64,2.5,-0.00024,0.0,0.05596]
[1778387969555,48.71,80811.3,2.5,-0.00024,0.0,0.05599]
[1778387970269,48.71,80811.24,2.5,-0.00024,0.0,0.05599]
[1778387974561,48.71,80811.19,2.5,-0.00024,0.0,0.05587]
[1778387974840,48.71,80811.19,2.5,-0.00024,0.0,0.05587]
[1778387976150,48.71,80811.19,2.5,-0.00024,0.0,0.05587]
[1778387979970,48.71,80811.19,2.5,-0.00024,0.0,0.05587]
[1778387982055,48.71,80811.12,2.5,-0.00024,0.0,0.05588]
[1778387986943,48.71,80810.89,2.5,-0.00024,0.0,0.05589]
[1778387987657,48.71,80810.69,2.5,-0.00024,0.0,0.05591]
[1778387995300,48.71,80808.81,2.5,-0.00024,0.0,0.05603]
[1778388001127,48.71,80808.41,2.5,-0.00024,0.0,0.05605]
[1778388001927,48.71,80808.56,2.5,-0.00024,0.0,0.05604]
[1778388005905,48.71,80809.09,2.5,-0.00024,0.0,0.05601]
[1778388006576,48.71,80809.09,2.5,-0.00024,0.0,0.05601]
[1778388007977,48.71,80809.09,2.5,-0.00024,0.0,0.05601]
[1778388008547,48.71,80809.09,2.5,-0.00024,0.0,0.05601]
[1778388014054,48.71,80809.06,2.5,-0.00024,0.0,0.05601]
[1778388014251,48.71,80809.06,2.5,-0.00024,0.0,0.05601]
[1778388015058,48.71,80809.06,2.5,-0.00024,0.0,0.05601]
[1778388017644,48.71,80809.06,2.5,-0.00024,0.0,0.05601]
[1778388018170,48.71,80809.06,2.5,-0.00024,0.0,0.05601]
[1778388018879,48.71,80809.06,2.5,-0.00024,0.0,0.05601]
[1778388019420,48.71,80809.06,2.5,-0.00024,0.0,0.05601]
[1778388024331,48.71,80809.06,2.5,-0.00024,0.0,0.05601]
[1778388024477,48.71,80809.06,2.5,-0.00024,0.0,0.05601]
[1778388025037,48.71,80809.06,2.5,-0.00024,0.0,0.05601]
[1778388025931,48.71,80809.06,2.5,-0.00024,0.0,0.05601]
[1778388026552,48.71,80809.13,2.5,-0.00024,0.0,0.05601]
[1778388028099,48.71,80808.7,2.5,-0.00024,0.0,0.05603]
[1778388028896,48.71,80809.09,2.5,-0.00024,0.0,0.05601]
[1778388034579,48.71,80808.17,2.5,-0.00024,0.0,0.05595]
[1778388039043,48.71,80808.38,2.5,-0.00024,0.0,0.05594]
[1778388040298,48.71,80808.38,2.5,-0.00024,0.0,0.05594]
[1778388045016,48.71,80808.36,2.5,-0.00024,0.0,0.05594]
[1778388045867,48.71,80808.36,2.5,-0.00024,0.0,0.05594]
[1778388048024,48.71,80808.36,2.5,-0.00024,0.0,0.05594]
[1778388048948,48.71,80808.36,2.5,-0.00024,0.0,0.05594]
[1778388051419,48.71,80808.16,2.5,-0.00024,0.0,0.05595]
[1778388052432,48.71,80808.2,2.5,-0.00024,0.0,0.05595]
[1778388060280,48.71,80808.2,2.5,-0.00024,0.0,0.05595]
[1778388061087,48.71,80808.2,2.5,-0.00024,0.0,0.05595]
[1778388063600,48.71,80808.52,2.5,-0.00024,0.0,0.05593]
[1778388065037,48.71,80808.2,2.5,-0.00024,0.0,0.05595]
[1778388068462,48.71,80808.2,2.5,-0.00024,0.0,0.05595]
[1778388069139,48.71,80808.2,2.5,-0.00024,0.0,0.05595]
[1778388076048,48.71,80808.41,2.5,-0.00024,0.0,0.05593]
[1778388077523,48.71,80807.98,2.5,-0.00024,0.0,0.05596]
[1778388078944,48.71,80807.98,2.5,-0.00024,0.0,0.05596]
[1778388079588,48.71,80807.98,2.5,-0.00024,0.0,0.05596]
[1778388085936,48.71,80808.09,2.5,-0.00024,0.0,0.05595]
[1778388086778,48.71,80808.09,2.5,-0.00024,0.0,0.05595]
[1778388087666,48.71,80808.09,2.5,-0.00024,0.0,0.05595]
[1778388087808,48.71,80808.09,2.5,-0.00024,0.0,0.05595]
[1778388088992,48.71,80808.09,2.5,-0.00024,0.0,0.05595]
[1778388089656,48.71,80807.66,2.5,-0.00024,0.0,0.05598]
[1778388094999,48.71,80807.7,2.5,-0.00024,0.0,0.05586]
[1778388099164,48.71,80808.38,2.5,-0.00024,0.0,0.05582]
[1778388099271,48.71,80808.38,2.5,-0.00024,0.0,0.05582]
[1778388100130,48.71,80808.38,2.5,-0.00024,0.0,0.05582]
[1778388103303,48.71,80807.77,2.5,-0.00024,0.0,0.05586]
[1778388105528,48.71,80808.45,2.5,-0.00024,0.0,0.05581]
[1778388106195,48.71,80808.45,2.5,-0.00024,0.0,0.05581]
[1778388107009,48.71,80808.45,2.5,-0.00024,0.0,0.05581]
[1778388111076,48.71,80808.45,2.5,-0.00024,0.0,0.05581]
[1778388112132,48.71,80808.45,2.5,-0.00024,0.0,0.05581]
[1778388114989,48.71,80808.09,2.5,-0.00024,0.0,0.05584]
[1778388115669,48.71,80808.02,2.5,-0.00024,0.0,0.05584]
[1778388120778,48.71,80806.02,2.5,-0.00024,0.0,0.05597]
[1778388121528,48.71,80805.79,2.5,-0.00024,0.0,0.05598]
[1778388121563,48.71,80805.79,2.5,-0.00024,0.0,0.05598]
[1778388125174,48.71,80805.37,2.5,-0.00024,0.0,0.05601]
[1778388126008,48.71,80805.5,2.5,-0.00024,0.0,0.056]
[1778388126963,48.71,80805.29,2.5,-0.00024,0.0,0.05601]
[1778388130070,48.71,80805.25,2.5,-0.00024,0.0,0.05602]
[1778388133201,48.71,80805.25,2.5,-0.00024,0.0,0.05602]
[1778388138050,48.71,80806.13,2.5,-0.00024,0.0,0.05596]
[1778388138693,48.71,80806.13,2.5,-0.00024,0.0,0.05596]
[1778388146358,48.71,80806.04,2.5,-0.00024,0.0,0.05597]
[1778388150221,48.71,80805.94,2.5,-0.00024,0.0,0.05597]
[1778388151917,48.71,80804.61,2.5,-0.00024,0.0,0.05606]
[1778388152602,48.71,80804.5,2.5,-0.00024,0.0,0.05595]
[1778388159382,48.71,80804.25,2.5,-0.00024,0.0,0.05596]
[1778388160387,48.71,80804.25,2.5,-0.00024,0.0,0.05596]
[1778388162063,48.71,80804.25,2.5,-0.00024,0.0,0.05596]
[1778388171183,48.71,80803.93,2.5,-0.00024,0.0,0.05598]
[1778388172583,48.71,80803.93,2.5,-0.00024,0.0,0.05598]
[1778388173355,48.71,80803.93,2.5,-0.00024,0.0,0.05598]
[1778388175849,48.71,80804.14,2.5,-0.00024,0.0,0.05597]
[1778388176518,48.71,80804.14,2.5,-0.00024,0.0,0.05597]
[1778388177064,48.71,80804.14,2.5,-0.00024,0.0,0.05597]
[1778388179891,48.71,80804.03,2.5,-0.00024,0.0,0.05598]
[1778388180223,48.71,80804.03,2.5,-0.00024,0.0,0.05598]
[1778388182522,48.71,80797.85,2.5,-0.00024,0.0,0.05637]
[1778388182941,48.71,80797.85,2.5,-0.00024,0.0,0.05637]
[1778388184265,48.71,80795.14,2.5,-0.00024,0.0,0.05655]
[1778388185963,48.71,80790.11,2.5,-0.00025,0.0,0.05688]
[1778388186860,48.71,80789.58,2.5,-0.00025,0.0,0.05691]
[1778388192688,48.71,80781.49,2.5,-0.00025,0.0,0.05744]
[1778388193771,48.71,80781.49,2.5,-0.00025,0.0,0.05744]
[1778388194026,48.71,80781.49,2.5,-0.00025,0.0,0.05744]
[1778388194339,48.71,80781.49,2.5,-0.00025,0.0,0.05744]
[1778388194344,48.71,80781.49,2.5,-0.00025,0.0,0.05744]
[1778388195130,48.71,80781.21,2.5,-0.00025,0.0,0.05746]
[1778388200744,48.71,80772.54,2.5,-0.00025,0.0,0.05803]
[1778388202467,48.71,80772.71,2.5,-0.00025,0.0,0.05802]
[1778388203164,48.71,80772.71,2.5,-0.00025,0.0,0.05802]
[1778388203957,48.71,80772.54,2.5,-0.00025,0.0,0.05803]
[1778388205236,48.71,80772.54,2.5,-0.00025,0.0,0.05803]
[1778388205281,48.71,80772.54,2.5,-0.00025,0.0,0.05803]
[1778388206119,48.71,80772.54,2.5,-0.00025,0.0,0.05803]
[1778388207432,48.71,80772.51,2.5,-0.00025,0.0,0.05803]
[1778388208951,48.71,80772.72,2.5,-0.00025,0.0,0.05802]
[1778388209839,48.71,80772.72,2.5,-0.00025,0.0,0.05802]
[1778388218310,48.71,80772.76,2.5,-0.00025,0.0,0.0579]
[1778388224208,48.71,80770.0,2.5,-0.00025,0.0,0.05808]
[1778388225117,48.71,80769.85,2.5,-0.00025,0.0,0.05809]
[1778388230956,48.71,80768.12,2.5,-0.00025,0.0,0.0582]
[1778388235340,48.71,80768.12,2.5,-0.00025,0.0,0.0582]
[1778388240698,48.71,80767.91,2.5,-0.00025,0.0,0.05822]
[1778388249383,48.71,80767.91,2.5,-0.00025,0.0,0.05822]
[1778388250060,48.71,80767.94,2.5,-0.00025,0.0,0.05822]
[1778388254227,48.71,80767.76,2.5,-0.00025,0.0,0.05823]
[1778388255076,48.71,80767.66,2.5,-0.00025,0.0,0.05823]
[1778388256133,48.71,80767.69,2.5,-0.00025,0.0,0.05823]
[1778388257873,48.71,80767.59,2.5,-0.00025,0.0,0.05824]
[1778388260875,48.71,80767.59,2.5,-0.00025,0.0,0.05824]
[1778388260969,48.71,80767.59,2.5,-0.00025,0.0,0.05824]
[1778388261617,48.71,80767.59,2.5,-0.00025,0.0,0.05824]
[1778388266146,48.71,80758.39,2.5,-0.00026,0.0,0.05885]
[1778388267023,48.71,80759.0,2.5,-0.00026,0.0,0.05881]
[1778388269005,48.71,80759.15,2.5,-0.00026,0.0,0.0588]
[1778388269924,48.71,80758.9,2.5,-0.00026,0.0,0.05882]
[1778388270594,48.71,80758.29,2.5,-0.00026,0.0,0.05886]
[1778388270979,48.71,80758.29,2.5,-0.00026,0.0,0.05886]
[1778388271412,48.71,80758.29,2.5,-0.00026,0.0,0.05886]
[1778388274388,48.71,80758.25,2.5,-0.00026,0.0,0.05874]
[1778388275200,48.71,80758.25,2.5,-0.00026,0.0,0.05874]
[1778388277533,48.71,80758.18,2.5,-0.00026,0.0,0.05874]
[1778388278231,48.71,80758.18,2.5,-0.00026,0.0,0.05874]
[1778388279642,48.71,80758.18,2.5,-0.00026,0.0,0.05874]
[1778388282009,48.71,80757.35,2.5,-0.00026,0.0,0.0588]
[1778388282562,48.71,80757.35,2.5,-0.00026,0.0,0.0588]
[1778388284983,48.71,80757.39,2.5,-0.00026,0.0,0.0588]
[1778388285869,48.71,80757.39,2.5,-0.00026,0.0,0.0588]
[1778388287353,48.71,80757.39,2.5,-0.00026,0.0,0.0588]
[1778388288069,48.71,80757.35,2.5,-0.00026,0.0,0.0588]
[1778388290827,48.71,80757.35,2.5,-0.00026,0.0,0.0588]
[1778388292455,48.71,80757.35,2.5,-0.00026,0.0,0.0588]
[1778388294969,48.71,80757.35,2.5,-0.00026,0.0,0.0588]
[1778388296007,48.71,80757.35,2.5,-0.00026,0.0,0.0588]
[1778388297605,48.71,80757.35,2.5,-0.00026,0.0,0.0588]
[1778388299691,48.71,80757.31,2.5,-0.00026,0.0,0.0588]
[1778388300398,48.71,80757.31,2.5,-0.00026,0.0,0.0588]
[1778388302544,48.71,80757.35,2.5,-0.00026,0.0,0.0588]
[1778388303217,48.71,80757.31,2.5,-0.00026,0.0,0.0588]
[1778388307949,48.71,80755.81,2.5,-0.00026,0.0,0.0589]
[1778388308541,48.71,80755.81,2.5,-0.00026,0.0,0.0589]
[1778388317020,48.71,80744.39,2.5,-0.00026,0.0,0.05968]
[1778388319184,48.71,80744.09,2.5,-0.00026,0.0,0.0597]
[1778388319560,48.71,80744.09,2.5,-0.00026,0.0,0.0597]
[1778388322221,48.71,80743.85,2.5,-0.00026,0.0,0.05971]
[1778388323595,48.71,80743.85,2.5,-0.00026,0.0,0.05971]
[1778388325962,48.71,80743.85,2.5,-0.00026,0.0,0.05971]
[1778388326802,48.71,80743.7,2.5,-0.00026,0.0,0.05972]
[1778388331177,48.71,80743.67,2.5,-0.00026,0.0,0.05973]
[1778388331199,48.71,80743.67,2.5,-0.00026,0.0,0.05973]
[1778388332879,48.71,80743.64,2.5,-0.00026,0.0,0.0596]
[1778388338365,48.71,80743.67,2.5,-0.00026,0.0,0.0596]
[1778388338388,48.71,80743.67,2.5,-0.00026,0.0,0.0596]
[1778388343201,48.71,80740.49,2.5,-0.00026,0.0,0.05982]
[1778388343536,48.71,80740.49,2.5,-0.00026,0.0,0.05982]
[1778388343627,48.71,80740.49,2.5,-0.00026,0.0,0.05982]
[1778388344254,48.71,80736.89,2.5,-0.00026,0.0,0.06006]
[1778388348089,48.71,80724.19,2.5,-0.00027,0.0,0.06094]
[1778388348787,48.71,80723.55,2.5,-0.00027,0.0,0.06098]
[1778388352457,48.71,80723.5,2.5,-0.00027,0.0,0.06099]
[1778388352891,48.71,80723.16,2.5,-0.00027,0.0,0.06101]
[1778388354702,48.71,80736.76,2.5,-0.00026,0.0,0.06007]
[1778388355643,48.71,80736.48,2.5,-0.00026,0.0,0.06009]
[1778388358664,48.71,80737.41,2.5,-0.00026,0.0,0.06003]
[1778388359309,48.71,80737.41,2.5,-0.00026,0.0,0.06003]
[1778388361892,48.71,80737.96,2.5,-0.00026,0.0,0.05999]
[1778388362325,48.71,80737.96,2.5,-0.00026,0.0,0.05999]
[1778388363112,48.71,80737.92,2.5,-0.00026,0.0,0.05999]
[1778388363984,48.71,80737.56,2.5,-0.00026,0.0,0.06002]
[1778388368228,48.71,80732.32,2.5,-0.00026,0.0,0.06038]
[1778388369138,48.71,80732.07,2.5,-0.00026,0.0,0.06039]
[1778388371983,48.71,80732.62,2.5,-0.00026,0.0,0.06036]
[1778388372774,48.71,80732.08,2.5,-0.00026,0.0,0.06039]
[1778388375179,48.71,80727.06,2.5,-0.00026,0.0,0.06074]
[1778388376021,48.71,80724.86,2.5,-0.00027,0.0,0.06089]
[1778388377852,48.71,80725.22,2.5,-0.00027,0.0,0.06087]
[1778388378610,48.71,80725.22,2.5,-0.00027,0.0,0.06087]
[1778388379065,48.71,80725.65,2.5,-0.00027,0.0,0.06084]
[1778388386047,48.71,80724.97,2.5,-0.00027,0.0,0.06089]
[1778388389987,48.71,80725.42,2.5,-0.00027,0.0,0.06085]
[1778388392363,48.71,80725.63,2.5,-0.00026,0.0,0.06071]
[1778388393060,48.71,80725.7,2.5,-0.00026,0.0,0.06071]
[1778388393921,48.71,80725.7,2.5,-0.00026,0.0,0.06071]
[1778388402159,48.71,80722.22,2.5,-0.00027,0.0,0.06095]
[1778388405263,48.71,80722.54,2.5,-0.00027,0.0,0.06093]
[1778388408022,48.71,80722.54,2.5,-0.00027,0.0,0.06093]
[1778388409467,48.71,80722.54,2.5,-0.00027,0.0,0.06093]
[1778388412699,48.71,80722.36,2.5,-0.00027,0.0,0.06094]
[1778388413317,48.71,80722.36,2.5,-0.00027,0.0,0.06094]
[1778388414157,48.71,80722.54,2.5,-0.00027,0.0,0.06093]
[1778388415179,48.71,80722.54,2.5,-0.00027,0.0,0.06093]
[1778388415838,48.71,80722.54,2.5,-0.00027,0.0,0.06093]
[1778388416064,48.71,80722.54,2.5,-0.00027,0.0,0.06093]
[1778388416978,48.71,80722.54,2.5,-0.00027,0.0,0.06093]
[1778388419035,48.71,80722.58,2.5,-0.00027,0.0,0.06092]
[1778388419864,48.71,80722.58,2.5,-0.00027,0.0,0.06092]
[1778388426328,48.71,80723.05,2.5,-0.00027,0.0,0.06089]
[1778388427560,48.71,80723.05,2.5,-0.00027,0.0,0.06089]
[1778388428266,48.71,80723.05,2.5,-0.00027,0.0,0.06089]
[1778388433377,48.71,80722.85,2.5,-0.00027,0.0,0.06091]
[1778388436306,48.71,80722.85,2.5,-0.00027,0.0,0.06091]
[1778388438063,48.71,80722.88,2.5,-0.00027,0.0,0.0609]
[1778388438260,48.71,80722.88,2.5,-0.00027,0.0,0.0609]
[1778388438905,48.71,80722.92,2.5,-0.00027,0.0,0.0609]
[1778388439454,48.71,80722.92,2.5,-0.00027,0.0,0.0609]
[1778388447150,48.71,80723.1,2.5,-0.00027,0.0,0.06089]
[1778388447983,48.71,80723.38,2.5,-0.00027,0.0,0.06087]
[1778388448274,48.71,80723.38,2.5,-0.00027,0.0,0.06087]
[1778388451493,48.71,80723.13,2.5,-0.00027,0.0,0.06089]
[1778388452470,48.71,80723.1,2.5,-0.00026,0.0,0.06076]
[1778388455592,48.71,80723.02,2.5,-0.00026,0.0,0.06077]
[1778388456363,48.71,80722.99,2.5,-0.00026,0.0,0.06077]
[1778388458530,48.71,80722.99,2.5,-0.00026,0.0,0.06077]
[1778388459148,48.71,80722.99,2.5,-0.00026,0.0,0.06077]
[1778388459950,48.71,80723.13,2.5,-0.00026,0.0,0.06076]
[1778388463466,48.71,80723.1,2.5,-0.00026,0.0,0.06076]
[1778388464259,48.71,80723.1,2.5,-0.00026,0.0,0.06076]
[1778388465049,48.71,80723.1,2.5,-0.00026,0.0,0.06076]
[1778388467369,48.71,80722.09,2.5,-0.00027,0.0,0.06083]
[1778388468066,48.71,80722.3,2.5,-0.00027,0.0,0.06082]
[1778388468899,48.71,80722.3,2.5,-0.00027,0.0,0.06082]
[1778388471148,48.71,80722.34,2.5,-0.00027,0.0,0.06081]
[1778388472765,48.71,80722.44,2.5,-0.00026,0.0,0.06081]
[1778388475907,48.71,80722.44,2.5,-0.00026,0.0,0.06081]
[1778388476593,48.71,80722.44,2.5,-0.00026,0.0,0.06081]
[1778388479225,48.71,80722.59,2.5,-0.00026,0.0,0.0608]
[1778388479980,48.71,80722.59,2.5,-0.00026,0.0,0.0608]
[1778388481541,48.71,80722.59,2.5,-0.00026,0.0,0.0608]
[1778388483962,48.71,80722.01,2.5,-0.00027,0.0,0.06084]
[1778388486817,48.71,80721.37,2.5,-0.00027,0.0,0.06088]
[1778388487464,48.71,80721.37,2.5,-0.00027,0.0,0.06088]
[1778388492126,48.71,80729.28,2.5,-0.00026,0.0,0.06033]
[1778388492885,48.71,80729.28,2.5,-0.00026,0.0,0.06033]
[1778388493648,48.71,80729.28,2.5,-0.00026,0.0,0.06033]
[1778388495028,48.71,80729.32,2.5,-0.00026,0.0,0.06033]
[1778388495761,48.71,80729.32,2.5,-0.00026,0.0,0.06033]
[1778388500189,48.71,80729.32,2.5,-0.00026,0.0,0.06033]
[1778388502279,48.71,80729.28,2.5,-0.00026,0.0,0.06033]
[1778388502411,48.71,80729.28,2.5,-0.00026,0.0,0.06033]
[1778388506953,48.71,80729.35,2.5,-0.00026,0.0,0.06033]
[1778388507539,48.71,80729.35,2.5,-0.00026,0.0,0.06033]
[1778388512282,48.71,80730.06,2.5,-0.00026,0.0,0.06028]
[1778388513084,48.71,80729.81,2.5,-0.00026,0.0,0.06017]
[1778388513215,48.71,80729.81,2.5,-0.00026,0.0,0.06017]
[1778388513804,48.71,80730.06,2.5,-0.00026,0.0,0.06015]
[1778388514504,48.71,80730.06,2.5,-0.00026,0.0,0.06015]
[1778388519985,48.71,80730.41,2.5,-0.00026,0.0,0.06013]
[1778388524865,48.71,80725.08,2.5,-0.00026,0.0,0.0605]
[1778388524979,48.71,80725.08,2.5,-0.00026,0.0,0.0605]
[1778388525392,48.71,80725.08,2.5,-0.00026,0.0,0.0605]
[1778388531843,48.71,80722.78,2.5,-0.00026,0.0,0.06066]
[1778388533109,48.71,80722.75,2.5,-0.00026,0.0,0.06066]
[1778388537472,48.71,80722.82,2.5,-0.00026,0.0,0.06065]
[1778388538102,48.71,80722.89,2.5,-0.00026,0.0,0.06065]
[1778388544156,48.71,80722.82,2.5,-0.00026,0.0,0.06065]
[1778388547405,48.71,80722.75,2.5,-0.00026,0.0,0.06066]
[1778388548936,48.71,80722.68,2.5,-0.00026,0.0,0.06066]
[1778388550043,48.71,80722.75,2.5,-0.00026,0.0,0.06066]
[1778388552036,48.71,80722.93,2.5,-0.00026,0.0,0.06064]
[1778388553010,48.71,80722.93,2.5,-0.00026,0.0,0.06064]
[1778388556744,48.71,80723.28,2.5,-0.00026,0.0,0.06062]
[1778388557493,48.71,80723.28,2.5,-0.00026,0.0,0.06062]
[1778388558228,48.71,80723.28,2.5,-0.00026,0.0,0.06062]
[1778388558999,48.71,80723.28,2.5,-0.00026,0.0,0.06062]
[1778388559702,48.71,80723.28,2.5,-0.00026,0.0,0.06062]
[1778388560455,48.71,80720.57,2.5,-0.00027,0.0,0.06081]
[1778388560564,48.71,80720.57,2.5,-0.00027,0.0,0.06081]
[1778388562104,48.71,80717.94,2.5,-0.00027,0.0,0.06099]
[1778388562995,48.71,80717.87,2.5,-0.00027,0.0,0.061]
[1778388566586,48.71,80717.8,2.5,-0.00027,0.0,0.061]
[1778388567282,48.71,80717.8,2.5,-0.00027,0.0,0.061]
[1778388572327,48.71,80723.35,2.5,-0.00026,0.0,0.06062]
[1778388572407,48.71,80723.35,2.5,-0.00026,0.0,0.06062]
[1778388573222,48.71,80723.67,2.5,-0.00026,0.0,0.06047]
[1778388574851,48.71,80723.85,2.5,-0.00026,0.0,0.06045]
[1778388576211,48.71,80723.85,2.5,-0.00026,0.0,0.06045]
[1778388577032,48.71,80723.81,2.5,-0.00026,0.0,0.06046]
[1778388578435,48.71,80723.95,2.5,-0.00026,0.0,0.06045]
[1778388579075,48.71,80723.98,2.5,-0.00026,0.0,0.06045]
[1778388579877,48.71,80723.98,2.5,-0.00026,0.0,0.06045]
[1778388582086,48.71,80723.98,2.5,-0.00026,0.0,0.06045]
[1778388582658,48.71,80723.98,2.5,-0.00026,0.0,0.06045]
[1778388583541,48.71,80723.98,2.5,-0.00026,0.0,0.06045]
[1778388588137,48.71,80724.02,2.5,-0.00026,0.0,0.06044]
[1778388588900,48.71,80724.06,2.5,-0.00026,0.0,0.06044]
[1778388590290,48.71,80724.27,2.5,-0.00026,0.0,0.06043]
[1778388590438,48.71,80724.27,2.5,-0.00026,0.0,0.06043]
[1778388593691,48.71,80725.97,2.5,-0.00026,0.0,0.06031]
[1778388594280,48.71,80724.97,2.5,-0.00026,0.0,0.06038]
[1778388596745,48.71,80723.56,2.5,-0.00026,0.0,0.06047]
[1778388597374,48.71,80723.63,2.5,-0.00026,0.0,0.06047]
[1778388599385,48.71,80722.98,2.5,-0.00026,0.0,0.06051]
[1778388600994,48.71,80723.37,2.5,-0.00026,0.0,0.06049]
[1778388602486,48.71,80723.59,2.5,-0.00026,0.0,0.06047]
[1778388603175,48.71,80723.59,2.5,-0.00026,0.0,0.06047]
[1778388604852,48.71,80723.59,2.5,-0.00026,0.0,0.06047]
[1778388605548,48.71,80723.41,2.5,-0.00026,0.0,0.06048]
[1778388606246,48.71,80723.55,2.5,-0.00026,0.0,0.06048]
[1778388607086,48.71,80723.94,2.5,-0.00026,0.0,0.06045]
[1778388612633,48.71,80734.58,2.5,-0.00026,0.0,0.05972]
[1778388614275,48.71,80734.57,2.5,-0.00026,0.0,0.05972]
[1778388615177,48.71,80734.65,2.5,-0.00026,0.0,0.05971]
[1778388619343,48.71,80734.92,2.5,-0.00026,0.0,0.05969]
[1778388620087,48.71,80735.1,2.5,-0.00026,0.0,0.05968]
[1778388624131,48.71,80734.82,2.5,-0.00026,0.0,0.0597]
[1778388625122,48.71,80734.82,2.5,-0.00026,0.0,0.0597]
[1778388632773,48.71,80734.78,2.5,-0.00026,0.0,0.05958]
[1778388633214,48.71,80734.78,2.5,-0.00026,0.0,0.05958]
[1778388633886,48.71,80734.78,2.5,-0.00026,0.0,0.05958]
[1778388640446,48.71,80737.16,2.5,-0.00026,0.0,0.05942]
[1778388643035,48.71,80738.53,2.5,-0.00026,0.0,0.05932]
[1778388643905,48.71,80738.53,2.5,-0.00026,0.0,0.05932]
[1778388645654,48.71,80738.86,2.5,-0.00026,0.0,0.0593]
[1778388647280,48.71,80738.78,2.5,-0.00026,0.0,0.05931]
[1778388651429,48.71,80742.46,2.5,-0.00026,0.0,0.05906]
[1778388652470,48.71,80742.39,2.5,-0.00026,0.0,0.05906]
[1778388658955,48.71,80745.14,2.5,-0.00026,0.0,0.05888]
[1778388664318,48.71,80745.93,2.5,-0.00026,0.0,0.05882]
[1778388665107,48.71,80746.33,2.5,-0.00026,0.0,0.0588]
[1778388668294,48.71,80746.34,2.5,-0.00026,0.0,0.0588]
[1778388669023,48.71,80746.27,2.5,-0.00026,0.0,0.0588]
[1778388672891,48.71,80746.27,2.5,-0.00026,0.0,0.0588]
[1778388673435,48.71,80746.27,2.5,-0.00026,0.0,0.0588]
[1778388674490,48.71,80746.27,2.5,-0.00026,0.0,0.0588]
[1778388675638,48.71,80746.27,2.5,-0.00026,0.0,0.0588]
[1778388676551,48.71,80746.27,2.5,-0.00026,0.0,0.0588]
[1778388678033,48.71,80745.38,2.5,-0.00026,0.0,0.05886]
[1778388678638,48.71,80745.38,2.5,-0.00026,0.0,0.05886]
[1778388681109,48.71,80745.53,2.5,-0.00026,0.0,0.05885]
[1778388682834,48.71,80745.53,2.5,-0.00026,0.0,0.05885]
[1778388691525,48.71,80744.97,2.5,-0.00026,0.0,0.05889]
[1778388697249,48.71,80745.31,2.5,-0.00026,0.0,0.05874]
[1778388699317,48.71,80745.31,2.5,-0.00026,0.0,0.05874]
[1778388700082,48.71,80745.31,2.5,-0.00026,0.0,0.05874]
[1778388702764,48.71,80746.09,2.5,-0.00026,0.0,0.05869]
[1778388703418,48.71,80747.44,2.5,-0.00025,0.0,0.0586]
[1778388705755,48.71,80747.52,2.5,-0.00025,0.0,0.05859]
[1778388706720,48.71,80753.68,2.5,-0.00025,0.0,0.05818]
[1778388712354,48.71,80758.73,2.5,-0.00025,0.0,0.05785]
[1778388713555,48.71,80758.73,2.5,-0.00025,0.0,0.05785]
[1778388714236,48.71,80758.73,2.5,-0.00025,0.0,0.05785]
[1778388717301,48.71,80758.34,2.5,-0.00025,0.0,0.05787]
[1778388718012,48.71,80758.77,2.5,-0.00025,0.0,0.05784]
[1778388723176,48.71,80758.91,2.5,-0.00025,0.0,0.05783]
[1778388723896,48.71,80758.91,2.5,-0.00025,0.0,0.05783]
[1778388723897,48.71,80758.91,2.5,-0.00025,0.0,0.05783]
[1778388729474,48.71,80757.06,2.5,-0.00025,0.0,0.05796]
[1778388730134,48.71,80757.06,2.5,-0.00025,0.0,0.05796]
[1778388732227,48.71,80757.03,2.5,-0.00025,0.0,0.05796]
[1778388734090,48.71,80757.03,2.5,-0.00025,0.0,0.05796]
[1778388738847,48.71,80756.02,2.5,-0.00025,0.0,0.05803]
[1778388740159,48.71,80755.98,2.5,-0.00025,0.0,0.05803]
[1778388741921,48.71,80756.02,2.5,-0.00025,0.0,0.05803]
[1778388742679,48.71,80756.05,2.5,-0.00025,0.0,0.05802]
[1778388744867,48.71,80756.05,2.5,-0.00025,0.0,0.05802]
[1778388745555,48.71,80756.09,2.5,-0.00025,0.0,0.05802]
[1778388748665,48.71,80756.09,2.5,-0.00025,0.0,0.05802]
[1778388749413,48.71,80756.05,2.5,-0.00025,0.0,0.05802]
[1778388750960,48.71,80756.05,2.5,-0.00025,0.0,0.05802]
[1778388753520,48.71,80756.03,2.5,-0.00025,0.0,0.0579]
[1778388755017,48.71,80756.03,2.5,-0.00025,0.0,0.0579]
[1778388755630,48.71,80756.01,2.5,-0.00025,0.0,0.0579]
[1778388759605,48.71,80758.43,2.5,-0.00025,0.0,0.05774]
[1778388760323,48.71,80758.43,2.5,-0.00025,0.0,0.05774]
[1778388764975,48.71,80758.0,2.5,-0.00025,0.0,0.05777]
[1778388765869,48.71,80758.0,2.5,-0.00025,0.0,0.05777]
[1778388771275,48.71,80758.03,2.5,-0.00025,0.0,0.05777]
[1778388772077,48.71,80758.03,2.5,-0.00025,0.0,0.05777]
[1778388776652,48.71,80758.03,2.5,-0.00025,0.0,0.05777]
[1778388777100,48.71,80758.03,2.5,-0.00025,0.0,0.05777]
[1778388777917,48.71,80758.03,2.5,-0.00025,0.0,0.05777]
[1778388783400,48.71,80758.09,2.5,-0.00025,0.0,0.05777]
[1778388784067,48.71,80758.09,2.5,-0.00025,0.0,0.05777]
[1778388791997,48.71,80758.13,2.5,-0.00025,0.0,0.05776]
[1778388793151,48.71,80758.13,2.5,-0.00025,0.0,0.05776]
[1778388793983,48.71,80758.13,2.5,-0.00025,0.0,0.05776]
[1778388800331,48.71,80766.32,2.5,-0.00025,0.0,0.05722]
[1778388801356,48.71,80766.31,2.5,-0.00025,0.0,0.05722]
[1778388803662,48.71,80766.31,2.5,-0.00025,0.0,0.05722]
[1778388803910,48.71,80766.31,2.5,-0.00025,0.0,0.05722]
[1778388804137,48.71,80766.55,2.5,-0.00025,0.0,0.05721]
[1778388804226,48.71,80766.55,2.5,-0.00025,0.0,0.05721]
[1778388804270,48.71,80766.55,2.5,-0.00025,0.0,0.05721]
[1778388810038,48.71,80768.76,2.5,-0.00025,0.0,0.05706]
[1778388815073,48.71,80768.75,2.5,-0.00025,0.0,0.05694]
[1778388815368,48.71,80768.75,2.5,-0.00025,0.0,0.05694]
[1778388815389,48.71,80768.75,2.5,-0.00025,0.0,0.05694]
[1778388816068,48.71,80768.75,2.5,-0.00025,0.0,0.05694]
[1778388817027,48.71,80768.33,2.5,-0.00025,0.0,0.05697]
[1778388818486,48.71,80766.05,2.5,-0.00025,0.0,0.05712]
[1778388824407,48.71,80763.21,2.5,-0.00025,0.0,0.05731]
[1778388825993,48.71,80763.35,2.5,-0.00025,0.0,0.0573]
[1778388826048,48.71,80763.35,2.5,-0.00025,0.0,0.0573]
[1778388831185,48.71,80760.08,2.5,-0.00025,0.0,0.05751]
[1778388834956,48.71,80760.08,2.5,-0.00025,0.0,0.05751]
[1778388835576,48.71,80760.08,2.5,-0.00025,0.0,0.05751]
[1778388836174,48.71,80759.48,2.5,-0.00025,0.0,0.05755]
[1778388836178,48.71,80759.48,2.5,-0.00025,0.0,0.05755]
[1778388837076,48.71,80759.48,2.5,-0.00025,0.0,0.05755]
[1778388841245,48.71,80759.58,2.5,-0.00025,0.0,0.05755]
[1778388842240,48.71,80759.58,2.5,-0.00025,0.0,0.05755]
[1778388848008,48.71,80760.79,2.5,-0.00025,0.0,0.05747]
[1778388848905,48.71,80760.79,2.5,-0.00025,0.0,0.05747]
[1778388861780,48.71,80760.79,2.5,-0.00025,0.0,0.05747]
[1778388863212,48.71,80760.93,2.5,-0.00025,0.0,0.05746]
[1778388864038,48.71,80760.93,2.5,-0.00025,0.0,0.05746]
[1778388866188,48.71,80760.9,2.5,-0.00025,0.0,0.05746]
[1778388867173,48.71,80760.93,2.5,-0.00025,0.0,0.05746]
[1778388870087,48.71,80760.9,2.5,-0.00025,0.0,0.05746]
[1778388871190,48.71,80760.9,2.5,-0.00025,0.0,0.05746]
[1778388872969,48.71,80760.93,2.5,-0.00025,0.0,0.05734]
[1778388873720,48.71,80760.93,2.5,-0.00025,0.0,0.05734]
[1778388878924,48.71,80760.97,2.5,-0.00025,0.0,0.05733]
[1778388879549,48.71,80760.97,2.5,-0.00025,0.0,0.05733]
[1778388880086,48.71,80760.97,2.5,-0.00025,0.0,0.05733]
[1778388882101,48.71,80760.97,2.5,-0.00025,0.0,0.05733]
[1778388883691,48.71,80760.97,2.5,-0.00025,0.0,0.05733]
[1778388884255,48.71,80760.97,2.5,-0.00025,0.0,0.05733]
[1778388885005,48.71,80760.97,2.5,-0.00025,0.0,0.05733]
[1778388887242,48.71,80760.97,2.5,-0.00025,0.0,0.05733]
[1778388889017,48.71,80760.97,2.5,-0.00025,0.0,0.05733]
[1778388889980,48.71,80760.97,2.5,-0.00025,0.0,0.05733]
[1778388895811,48.71,80760.79,2.5,-0.00025,0.0,0.05734]
[1778388898580,48.71,80760.62,2.5,-0.00025,0.0,0.05736]
[1778388899148,48.71,80760.62,2.5,-0.00025,0.0,0.05736]
[1778388905043,48.71,80760.37,2.5,-0.00025,0.0,0.05737]
[1778388905883,48.71,80760.37,2.5,-0.00025,0.0,0.05737]
[1778388905966,48.71,80760.37,2.5,-0.00025,0.0,0.05737]
[1778388907360,48.71,80760.26,2.5,-0.00025,0.0,0.05738]
[1778388909266,48.71,80760.47,2.5,-0.00025,0.0,0.05737]
[1778388914834,48.71,80765.03,2.5,-0.00025,0.0,0.05707]
[1778388915499,48.71,80764.93,2.5,-0.00025,0.0,0.05707]
[1778388919440,48.71,80767.32,2.5,-0.00025,0.0,0.05692]
[1778388920170,48.71,80767.32,2.5,-0.00025,0.0,0.05692]
[1778388924590,48.71,80767.28,2.5,-0.00025,0.0,0.05692]
[1778388926595,48.71,80767.28,2.5,-0.00025,0.0,0.05692]
[1778388927326,48.71,80767.28,2.5,-0.00025,0.0,0.05692]
[1778388927913,48.71,80767.28,2.5,-0.00025,0.0,0.05692]
[1778388928709,48.71,80767.28,2.5,-0.00025,0.0,0.05692]
[1778388929352,48.71,80767.28,2.5,-0.00025,0.0,0.05692]
[1778388929859,48.71,80767.28,2.5,-0.00025,0.0,0.05692]
[1778388935587,48.71,80765.01,2.5,-0.00025,0.0,0.05695]
[1778388937175,48.71,80765.11,2.5,-0.00025,0.0,0.05694]
[1778388943643,48.71,80767.49,2.5,-0.00025,0.0,0.05679]
[1778388944065,48.71,80767.49,2.5,-0.00025,0.0,0.05679]
[1778388944229,48.71,80767.49,2.5,-0.00025,0.0,0.05679]
[1778388950015,48.71,80760.54,2.5,-0.00025,0.0,0.05724]
[1778388952784,48.71,80760.87,2.5,-0.00025,0.0,0.05722]
[1778388954966,48.71,80760.87,2.5,-0.00025,0.0,0.05722]
[1778388955397,48.71,80760.87,2.5,-0.00025,0.0,0.05722]
[1778388955711,48.71,80760.87,2.5,-0.00025,0.0,0.05722]
[1778388956471,48.71,80763.18,2.5,-0.00025,0.0,0.05707]
[1778388957113,48.71,80763.18,2.5,-0.00025,0.0,0.05707]
[1778388957759,48.71,80763.47,2.5,-0.00025,0.0,0.05705]
[1778388967110,48.71,80763.43,2.5,-0.00025,0.0,0.05705]
[1778388967426,48.71,80763.43,2.5,-0.00025,0.0,0.05705]
[1778388968322,48.71,80763.43,2.5,-0.00025,0.0,0.05705]
[1778388973402,48.71,80764.13,2.5,-0.00025,0.0,0.057]
[1778388973577,48.71,80764.13,2.5,-0.00025,0.0,0.057]
[1778388980948,48.71,80770.38,2.5,-0.00025,0.0,0.0566]
[1778388981573,48.71,80770.34,2.5,-0.00025,0.0,0.0566]
[1778388983095,48.71,80770.34,2.5,-0.00025,0.0,0.0566]
[1778388990295,48.71,80770.55,2.5,-0.00025,0.0,0.05659]
[1778388991772,48.71,80770.55,2.5,-0.00025,0.0,0.05659]
[1778388991773,48.71,80770.55,2.5,-0.00025,0.0,0.05659]
[1778388992367,48.71,80770.13,2.5,-0.00025,0.0,0.05649]
[1778388996504,48.71,80769.98,2.5,-0.00025,0.0,0.0565]
[1778388997382,48.71,80769.98,2.5,-0.00025,0.0,0.0565]
[1778389003386,48.71,80768.25,2.5,-0.00025,0.0,0.05662]
[1778389005783,48.71,80768.25,2.5,-0.00025,0.0,0.05662]
[1778389006437,48.71,80768.5,2.5,-0.00025,0.0,0.0566]
[1778389008055,48.71,80768.25,2.5,-0.00025,0.0,0.05662]
[1778389008967,48.71,80767.96,2.5,-0.00025,0.0,0.05663]
[1778389014465,48.71,80767.46,2.5,-0.00025,0.0,0.05667]
[1778389018313,48.71,80767.5,2.5,-0.00025,0.0,0.05666]
[1778389018988,48.71,80767.5,2.5,-0.00025,0.0,0.05666]
[1778389024851,48.71,80768.0,2.5,-0.00025,0.0,0.05663]
[1778389026402,48.71,80767.96,2.5,-0.00025,0.0,0.05663]
[1778389027333,48.71,80767.96,2.5,-0.00025,0.0,0.05663]
[1778389029267,48.71,80769.39,2.5,-0.00025,0.0,0.05654]
[1778389029741,48.71,80769.32,2.5,-0.00025,0.0,0.05655]
[1778389034926,48.71,80769.32,2.5,-0.00025,0.0,0.05655]
[1778389036409,48.71,80769.58,2.5,-0.00025,0.0,0.05653]
[1778389037930,48.71,80769.58,2.5,-0.00025,0.0,0.05653]
[1778389039372,48.71,80769.65,2.5,-0.00025,0.0,0.05652]
[1778389040572,48.71,80769.65,2.5,-0.00025,0.0,0.05652]
[1778389042875,48.71,80769.58,2.5,-0.00025,0.0,0.05653]
[1778389043594,48.71,80769.58,2.5,-0.00025,0.0,0.05653]
[1778389048973,48.71,80761.9,2.5,-0.00025,0.0,0.05703]
[1778389049625,48.71,80761.8,2.5,-0.00025,0.0,0.05704]
[1778389053479,48.71,80761.97,2.5,-0.00025,0.0,0.0569]
[1778389054055,48.71,80761.97,2.5,-0.00025,0.0,0.0569]
[1778389064049,48.71,80760.7,2.5,-0.00025,0.0,0.05699]
[1778389064968,48.71,80760.74,2.5,-0.00025,0.0,0.05698]
[1778389074606,48.71,80760.77,2.5,-0.00025,0.0,0.05698]
[1778389079924,48.71,80760.81,2.5,-0.00025,0.0,0.05698]
[1778389081885,48.71,80761.75,2.5,-0.00025,0.0,0.05692]
[1778389082684,48.71,80761.75,2.5,-0.00025,0.0,0.05692]
[1778389089994,48.71,80761.32,2.5,-0.00025,0.0,0.05695]
[1778389091629,48.71,80761.46,2.5,-0.00025,0.0,0.05694]
[1778389092028,48.71,80761.46,2.5,-0.00025,0.0,0.05694]
[1778389092929,48.71,80761.46,2.5,-0.00025,0.0,0.05694]
[1778389095168,48.71,80761.5,2.5,-0.00025,0.0,0.05693]
[1778389095892,48.71,80761.5,2.5,-0.00025,0.0,0.05693]
[1778389097425,48.71,80761.5,2.5,-0.00025,0.0,0.05693]
[1778389098162,48.71,80761.5,2.5,-0.00025,0.0,0.05693]
[1778389101198,48.71,80761.03,2.5,-0.00025,0.0,0.05697]
[1778389102946,48.71,80761.16,2.5,-0.00025,0.0,0.05696]
[1778389103559,48.71,80761.28,2.5,-0.00025,0.0,0.05695]
[1778389109709,48.71,80761.28,2.5,-0.00025,0.0,0.05695]
[1778389110331,48.71,80761.28,2.5,-0.00025,0.0,0.05695]
[1778389111172,48.71,80761.28,2.5,-0.00025,0.0,0.05695]
[1778389112030,48.71,80761.28,2.5,-0.00025,0.0,0.05695]
[1778389115781,48.71,80761.28,2.5,-0.00025,0.0,0.05683]
[1778389116293,48.71,80761.28,2.5,-0.00025,0.0,0.05683]
[1778389116427,48.71,80761.28,2.5,-0.00025,0.0,0.05683]
[1778389122218,48.71,80761.31,2.5,-0.00025,0.0,0.05683]
[1778389125902,48.71,80761.28,2.5,-0.00025,0.0,0.05683]
[1778389126691,48.71,80761.28,2.5,-0.00025,0.0,0.05683]
[1778389127991,48.71,80761.28,2.5,-0.00025,0.0,0.05683]
[1778389128754,48.71,80761.28,2.5,-0.00025,0.0,0.05683]
[1778389129343,48.71,80761.28,2.5,-0.00025,0.0,0.05683]
[1778389130168,48.71,80761.28,2.5,-0.00025,0.0,0.05683]
[1778389137742,48.71,80761.24,2.5,-0.00025,0.0,0.05683]
[1778389138267,48.71,80761.24,2.5,-0.00025,0.0,0.05683]
[1778389149629,48.71,80761.24,2.5,-0.00025,0.0,0.05683]
[1778389150099,48.71,80761.24,2.5,-0.00025,0.0,0.05683]
[1778389162503,48.71,80761.27,2.5,-0.00025,0.0,0.05683]
[1778389168016,48.71,80761.27,2.5,-0.00025,0.0,0.05683]
[1778389168801,48.71,80761.31,2.5,-0.00025,0.0,0.05683]
[1778389170059,48.71,80761.31,2.5,-0.00025,0.0,0.05683]
[1778389170925,48.71,80761.31,2.5,-0.00025,0.0,0.05683]
[1778389180088,48.71,80761.4,2.5,-0.00025,0.0,0.0567]
[1778389183060,48.71,80761.4,2.5,-0.00025,0.0,0.0567]
[1778389188568,48.71,80761.4,2.5,-0.00025,0.0,0.0567]
[1778389189186,48.71,80761.4,2.5,-0.00025,0.0,0.0567]
[1778389192905,48.71,80761.4,2.5,-0.00025,0.0,0.0567]
[1778389193835,48.71,80761.4,2.5,-0.00025,0.0,0.0567]
[1778389199774,48.71,80747.67,2.5,-0.00025,0.0,0.0576]
[1778389200720,48.71,80747.67,2.5,-0.00025,0.0,0.0576]
[1778389201510,48.71,80745.89,2.5,-0.00025,0.0,0.05772]
[1778389207902,48.71,80745.64,2.5,-0.00025,0.0,0.05773]
[1778389208686,48.71,80745.64,2.5,-0.00025,0.0,0.05773]
[1778389209252,48.71,80745.64,2.5,-0.00025,0.0,0.05773]
[1778389212104,48.71,80745.53,2.5,-0.00025,0.0,0.05774]
[1778389213340,48.71,80745.6,2.5,-0.00025,0.0,0.05774]
[1778389214208,48.71,80745.6,2.5,-0.00025,0.0,0.05774]
[1778389218169,48.71,80745.6,2.5,-0.00025,0.0,0.05774]
[1778389219006,48.71,80745.6,2.5,-0.00025,0.0,0.05774]
[1778389220697,48.71,80745.6,2.5,-0.00025,0.0,0.05774]
[1778389221457,48.71,80745.6,2.5,-0.00025,0.0,0.05774]
[1778389227663,48.71,80745.6,2.5,-0.00025,0.0,0.05774]
[1778389228268,48.71,80745.6,2.5,-0.00025,0.0,0.05774]
[1778389231420,48.71,80739.44,2.5,-0.00025,0.0,0.05815]
[1778389233036,48.71,80736.96,2.5,-0.00025,0.0,0.05819]
[1778389233818,48.71,80736.89,2.5,-0.00025,0.0,0.05819]
[1778389234390,48.71,80736.89,2.5,-0.00025,0.0,0.05819]
[1778389241073,48.71,80733.54,2.5,-0.00025,0.0,0.05842]
[1778389244845,48.71,80733.54,2.5,-0.00025,0.0,0.05842]
[1778389246885,48.71,80733.51,2.5,-0.00025,0.0,0.05842]
[1778389248424,48.71,80733.51,2.5,-0.00025,0.0,0.05842]
[1778389250650,48.71,80733.4,2.5,-0.00025,0.0,0.05843]
[1778389251325,48.71,80733.4,2.5,-0.00025,0.0,0.05843]
[1778389252796,48.71,80733.4,2.5,-0.00025,0.0,0.05843]
[1778389254136,48.71,80733.4,2.5,-0.00025,0.0,0.05843]
[1778389254872,48.71,80733.4,2.5,-0.00025,0.0,0.05843]
[1778389254934,48.71,80733.4,2.5,-0.00025,0.0,0.05843]
[1778389255670,48.71,80733.4,2.5,-0.00025,0.0,0.05843]
[1778389261907,48.71,80733.69,2.5,-0.00025,0.0,0.05841]
[1778389262676,48.71,80733.69,2.5,-0.00025,0.0,0.05841]
[1778389263335,48.71,80733.69,2.5,-0.00025,0.0,0.05841]
[1778389265029,48.71,80733.72,2.5,-0.00025,0.0,0.05841]
[1778389265454,48.71,80733.72,2.5,-0.00025,0.0,0.05841]
[1778389268154,48.71,80733.72,2.5,-0.00025,0.0,0.05841]
[1778389268869,48.71,80733.72,2.5,-0.00025,0.0,0.05841]
[1778389270880,48.71,80732.39,2.5,-0.00025,0.0,0.05849]
[1778389272121,48.71,80728.59,2.5,-0.00026,0.0,0.05875]
[1778389275153,48.71,80724.36,2.5,-0.00026,0.0,0.05904]
[1778389275571,48.71,80724.36,2.5,-0.00026,0.0,0.05904]
[1778389275922,48.71,80724.79,2.5,-0.00026,0.0,0.05901]
[1778389277437,48.71,80724.79,2.5,-0.00026,0.0,0.05901]
[1778389278186,48.71,80724.79,2.5,-0.00026,0.0,0.05901]
[1778389278518,48.71,80724.79,2.5,-0.00026,0.0,0.05901]
[1778389278908,48.71,80724.67,2.5,-0.00026,0.0,0.05901]
[1778389282995,48.71,80717.0,2.5,-0.00026,0.0,0.05953]
[1778389283741,48.71,80717.0,2.5,-0.00026,0.0,0.05953]
[1778389287489,48.71,80715.73,2.5,-0.00026,0.0,0.05962]
[1778389287987,48.71,80715.69,2.5,-0.00026,0.0,0.05962]
[1778389288706,48.71,80715.83,2.5,-0.00026,0.0,0.05961]
[1778389289370,48.71,80715.83,2.5,-0.00026,0.0,0.05961]
[1778389290044,48.71,80715.83,2.5,-0.00026,0.0,0.05961]
[1778389295999,48.71,80716.33,2.5,-0.00026,0.0,0.05945]
[1778389297862,48.71,80716.33,2.5,-0.00026,0.0,0.05945]
[1778389297864,48.71,80716.33,2.5,-0.00026,0.0,0.05945]
[1778389298772,48.71,80716.22,2.5,-0.00026,0.0,0.05946]
[1778389300144,48.71,80716.25,2.5,-0.00026,0.0,0.05946]
[1778389305558,48.71,80716.18,2.5,-0.00026,0.0,0.05947]
[1778389307333,48.71,80715.35,2.5,-0.00026,0.0,0.05952]
[1778389311288,48.71,80715.39,2.5,-0.00026,0.0,0.05952]
[1778389312090,48.71,80715.81,2.5,-0.00026,0.0,0.05949]
[1778389314329,48.71,80715.81,2.5,-0.00026,0.0,0.05949]
[1778389315136,48.71,80715.81,2.5,-0.00026,0.0,0.05949]
[1778389318926,48.71,80715.6,2.5,-0.00026,0.0,0.0595]
[1778389319465,48.71,80715.6,2.5,-0.00026,0.0,0.0595]
[1778389322910,48.71,80716.61,2.5,-0.00026,0.0,0.05944]
[1778389323771,48.71,80716.64,2.5,-0.00026,0.0,0.05943]
[1778389328929,48.71,80715.53,2.5,-0.00026,0.0,0.05951]
[1778389329559,48.71,80715.53,2.5,-0.00026,0.0,0.05951]
[1778389332034,48.71,80715.6,2.5,-0.00026,0.0,0.0595]
[1778389333473,48.71,80715.6,2.5,-0.00026,0.0,0.0595]
[1778389333852,48.71,80715.6,2.5,-0.00026,0.0,0.0595]
[1778389340184,48.71,80714.38,2.5,-0.00026,0.0,0.05959]
[1778389341002,48.71,80714.17,2.5,-0.00026,0.0,0.0596]
[1778389343491,48.71,80714.13,2.5,-0.00026,0.0,0.0596]
[1778389344945,48.71,80714.09,2.5,-0.00026,0.0,0.05961]
[1778389345036,48.71,80714.09,2.5,-0.00026,0.0,0.05961]
[1778389350840,48.71,80714.38,2.5,-0.00026,0.0,0.05959]
[1778389352634,48.71,80714.38,2.5,-0.00026,0.0,0.05959]
[1778389353304,48.71,80714.34,2.5,-0.00026,0.0,0.05946]
[1778389355677,48.71,80714.34,2.5,-0.00026,0.0,0.05946]
[1778389360018,48.71,80714.33,2.5,-0.00026,0.0,0.05947]
[1778389362192,48.71,80714.33,2.5,-0.00026,0.0,0.05947]
[1778389363268,48.71,80714.33,2.5,-0.00026,0.0,0.05947]
[1778389364121,48.71,80714.33,2.5,-0.00026,0.0,0.05947]
[1778389365583,48.71,80716.84,2.5,-0.00026,0.0,0.05929]
[1778389366371,48.71,80717.25,2.5,-0.00026,0.0,0.05927]
[1778389366375,48.71,80717.25,2.5,-0.00026,0.0,0.05927]
[1778389370791,48.71,80716.85,2.5,-0.00026,0.0,0.05929]
[1778389371434,48.71,80716.85,2.5,-0.00026,0.0,0.05929]
[1778389373069,48.71,80716.75,2.5,-0.00026,0.0,0.0593]
[1778389373863,48.71,80716.85,2.5,-0.00026,0.0,0.05929]
[1778389377543,48.71,80716.06,2.5,-0.00026,0.0,0.05935]
[1778389378236,48.71,80715.26,2.5,-0.00026,0.0,0.0594]
[1778389380805,48.71,80715.26,2.5,-0.00026,0.0,0.0594]
[1778389381636,48.71,80715.26,2.5,-0.00026,0.0,0.0594]
[1778389383934,48.71,80715.4,2.5,-0.00026,0.0,0.05939]
[1778389384686,48.71,80715.51,2.5,-0.00026,0.0,0.05939]
[1778389387539,48.71,80715.4,2.5,-0.00026,0.0,0.05939]
[1778389388208,48.71,80715.4,2.5,-0.00026,0.0,0.05939]
[1778389389059,48.71,80715.4,2.5,-0.00026,0.0,0.05939]
[1778389389956,48.71,80715.44,2.5,-0.00026,0.0,0.05939]
[1778389392995,48.71,80715.58,2.5,-0.00026,0.0,0.05938]
[1778389393486,48.71,80715.58,2.5,-0.00026,0.0,0.05938]
[1778389398253,48.71,80715.51,2.5,-0.00026,0.0,0.05939]
[1778389404217,48.71,80723.41,2.5,-0.00026,0.0,0.05885]
[1778389406351,48.71,80724.11,2.5,-0.00026,0.0,0.0588]
[1778389408108,48.71,80725.87,2.5,-0.00026,0.0,0.05868]
[1778389411240,48.71,80725.52,2.5,-0.00026,0.0,0.05871]
[1778389411759,48.71,80725.38,2.5,-0.00026,0.0,0.05859]
[1778389412168,48.71,80725.38,2.5,-0.00026,0.0,0.05859]
[1778389413873,48.71,80725.93,2.5,-0.00026,0.0,0.05856]
[1778389414742,48.71,80725.93,2.5,-0.00026,0.0,0.05856]
[1778389415141,48.71,80725.93,2.5,-0.00026,0.0,0.05856]
[1778389415564,48.71,80725.93,2.5,-0.00026,0.0,0.05856]
[1778389418085,48.71,80726.26,2.5,-0.00026,0.0,0.05853]
[1778389418141,48.71,80726.26,2.5,-0.00026,0.0,0.05853]
[1778389418558,48.71,80726.26,2.5,-0.00026,0.0,0.05853]
[1778389419216,48.71,80732.18,2.5,-0.00025,0.0,0.05814]
[1778389419980,48.71,80735.7,2.5,-0.00025,0.0,0.0579]
[1778389423782,48.71,80732.58,2.5,-0.00025,0.0,0.05811]
[1778389429391,48.71,80732.22,2.5,-0.00025,0.0,0.05814]
[1778389432260,48.71,80731.94,2.5,-0.00025,0.0,0.05815]
[1778389432442,48.71,80731.94,2.5,-0.00025,0.0,0.05815]
[1778389434097,48.71,80719.87,2.5,-0.00026,0.0,0.05896]
[1778389434209,48.71,80719.87,2.5,-0.00026,0.0,0.05896]
[1778389434846,48.71,80720.57,2.5,-0.00026,0.0,0.05892]
[1778389437962,48.71,80720.67,2.5,-0.00026,0.0,0.05891]
[1778389438558,48.71,80720.67,2.5,-0.00026,0.0,0.05891]
[1778389445503,48.71,80725.92,2.5,-0.00026,0.0,0.05856]
[1778389448948,48.71,80728.51,2.5,-0.00025,0.0,0.05838]
[1778389449496,48.71,80728.51,2.5,-0.00025,0.0,0.05838]
[1778389455573,48.71,80731.51,2.5,-0.00025,0.0,0.05818]
[1778389457518,48.71,80731.05,2.5,-0.00025,0.0,0.05821]
[1778389458158,48.71,80730.98,2.5,-0.00025,0.0,0.05822]
[1778389461122,48.71,80731.08,2.5,-0.00025,0.0,0.05821]
[1778389461998,48.71,80731.08,2.5,-0.00025,0.0,0.05821]
[1778389465756,48.71,80731.54,2.5,-0.00025,0.0,0.05818]
[1778389466369,48.71,80731.11,2.5,-0.00025,0.0,0.05821]
[1778389468639,48.71,80731.54,2.5,-0.00025,0.0,0.05818]
[1778389469165,48.71,80731.4,2.5,-0.00025,0.0,0.05819]
[1778389473208,48.71,80731.4,2.5,-0.00025,0.0,0.05819]
[1778389473297,48.71,80731.4,2.5,-0.00025,0.0,0.05819]
[1778389478453,48.71,80737.62,2.5,-0.00025,0.0,0.05765]
[1778389479084,48.71,80737.66,2.5,-0.00025,0.0,0.05765]
[1778389479784,48.71,80737.62,2.5,-0.00025,0.0,0.05765]
[1778389482969,48.71,80738.67,2.5,-0.00025,0.0,0.05758]
[1778389483392,48.71,80738.67,2.5,-0.00025,0.0,0.05758]
[1778389483822,48.71,80738.35,2.5,-0.00025,0.0,0.05761]
[1778389484613,48.71,80738.35,2.5,-0.00025,0.0,0.05761]
[1778389486430,48.71,80738.38,2.5,-0.00025,0.0,0.0576]
[1778389487358,48.71,80738.36,2.5,-0.00025,0.0,0.0576]
[1778389490225,48.71,80735.69,2.5,-0.00025,0.0,0.05778]
[1778389490968,48.71,80734.79,2.5,-0.00025,0.0,0.05784]
[1778389491538,48.71,80734.79,2.5,-0.00025,0.0,0.05784]
[1778389493309,48.71,80734.63,2.5,-0.00025,0.0,0.05785]
[1778389493724,48.71,80734.63,2.5,-0.00025,0.0,0.05785]
[1778389494705,48.71,80734.13,2.5,-0.00025,0.0,0.05788]
[1778389496126,48.71,80734.13,2.5,-0.00025,0.0,0.05788]
[1778389497530,48.71,80734.52,2.5,-0.00025,0.0,0.05786]
[1778389498074,48.71,80734.55,2.5,-0.00025,0.0,0.05786]
[1778389503916,48.71,80735.9,2.5,-0.00025,0.0,0.05777]
[1778389508045,48.71,80737.02,2.5,-0.00025,0.0,0.05769]
[1778389508872,48.71,80739.72,2.5,-0.00025,0.0,0.05751]
[1778389512676,48.71,80743.31,2.5,-0.00025,0.0,0.05728]
[1778389514163,48.71,80743.48,2.5,-0.00025,0.0,0.05727]
[1778389514965,48.71,80743.48,2.5,-0.00025,0.0,0.05727]
[1778389515627,48.71,80743.48,2.5,-0.00025,0.0,0.05727]
[1778389516554,48.71,80743.48,2.5,-0.00025,0.0,0.05727]
[1778389517282,48.71,80743.48,2.5,-0.00025,0.0,0.05727]
[1778389524500,48.71,80743.23,2.5,-0.00025,0.0,0.05728]
[1778389526008,48.71,80743.51,2.5,-0.00025,0.0,0.05726]
[1778389528703,48.71,80741.5,2.5,-0.00025,0.0,0.0574]
[1778389530315,48.71,80737.05,2.5,-0.00025,0.0,0.05769]
[1778389534398,48.71,80735.94,2.5,-0.00025,0.0,0.05764]
[1778389537081,48.71,80735.64,2.5,-0.00025,0.0,0.05766]
[1778389538075,48.71,80735.57,2.5,-0.00025,0.0,0.05767]
[1778389542561,48.71,80735.56,2.5,-0.00025,0.0,0.05767]
[1778389543928,48.71,80735.57,2.5,-0.00025,0.0,0.05767]
[1778389550224,48.71,80735.58,2.5,-0.00025,0.0,0.05767]
[1778389550318,48.71,80735.58,2.5,-0.00025,0.0,0.05767]
[1778389551063,48.71,80735.41,2.5,-0.00025,0.0,0.05768]
[1778389554747,48.71,80735.43,2.5,-0.00025,0.0,0.05768]
[1778389555350,48.71,80735.24,2.5,-0.00025,0.0,0.05769]
[1778389559039,48.71,80735.43,2.5,-0.00025,0.0,0.05768]
[1778389559740,48.71,80735.43,2.5,-0.00025,0.0,0.05768]
[1778389567361,48.71,80735.17,2.5,-0.00025,0.0,0.05769]
[1778389568631,48.71,80735.17,2.5,-0.00025,0.0,0.05769]
[1778389574410,48.71,80735.25,2.5,-0.00025,0.0,0.05769]
[1778389574955,48.71,80735.25,2.5,-0.00025,0.0,0.05769]
[1778389575710,48.71,80735.25,2.5,-0.00025,0.0,0.05769]
[1778389576523,48.71,80735.25,2.5,-0.00025,0.0,0.05769]
[1778389577157,48.71,80735.25,2.5,-0.00025,0.0,0.05769]
[1778389585654,48.71,80735.17,2.5,-0.00025,0.0,0.05769]
[1778389587159,48.71,80735.06,2.5,-0.00025,0.0,0.0577]
[1778389587973,48.71,80735.06,2.5,-0.00025,0.0,0.0577]
[1778389589466,48.71,80735.06,2.5,-0.00025,0.0,0.0577]
[1778389590109,48.71,80735.06,2.5,-0.00025,0.0,0.0577]
[1778389593720,48.71,80735.06,2.5,-0.00025,0.0,0.0577]
[1778389594405,48.71,80735.06,2.5,-0.00025,0.0,0.0577]
[1778389599578,48.71,80735.06,2.5,-0.00025,0.0,0.0577]
[1778389599597,48.71,80735.06,2.5,-0.00025,0.0,0.0577]
[1778389600204,48.71,80735.06,2.5,-0.00025,0.0,0.05758]
[1778389602608,48.71,80735.06,2.5,-0.00025,0.0,0.05758]
[1778389604092,48.71,80735.06,2.5,-0.00025,0.0,0.05758]
[1778389604915,48.71,80735.06,2.5,-0.00025,0.0,0.05758]
[1778389611208,48.71,80735.06,2.5,-0.00025,0.0,0.05758]
[1778389617201,48.71,80734.83,2.5,-0.00025,0.0,0.05759]
[1778389619468,48.71,80734.89,2.5,-0.00025,0.0,0.05759]
[1778389621057,48.71,80734.92,2.5,-0.00025,0.0,0.05759]
[1778389621388,48.71,80734.92,2.5,-0.00025,0.0,0.05759]
[1778389624935,48.71,80734.92,2.5,-0.00025,0.0,0.05759]
[1778389625640,48.71,80734.92,2.5,-0.00025,0.0,0.05759]
[1778389626329,48.71,80734.92,2.5,-0.00025,0.0,0.05759]
[1778389627034,48.71,80734.92,2.5,-0.00025,0.0,0.05759]
[1778389628259,48.71,80734.92,2.5,-0.00025,0.0,0.05759]
[1778389628939,48.71,80734.92,2.5,-0.00025,0.0,0.05759]
[1778389629522,48.71,80734.92,2.5,-0.00025,0.0,0.05759]
[1778389630075,48.71,80734.92,2.5,-0.00025,0.0,0.05759]
[1778389636721,48.71,80733.41,2.5,-0.00025,0.0,0.05769]
[1778389638014,48.71,80733.41,2.5,-0.00025,0.0,0.05769]
[1778389639727,48.71,80733.37,2.5,-0.00025,0.0,0.05769]
[1778389643972,48.71,80737.66,2.5,-0.00025,0.0,0.05741]
[1778389644789,48.71,80737.66,2.5,-0.00025,0.0,0.05741]
[1778389648697,48.71,80739.19,2.5,-0.00025,0.0,0.05731]
[1778389649528,48.71,80739.13,2.5,-0.00025,0.0,0.05731]
[1778389654972,48.71,80739.31,2.5,-0.00025,0.0,0.05718]
[1778389661018,48.71,80739.38,2.5,-0.00025,0.0,0.05717]
[1778389661992,48.71,80739.38,2.5,-0.00025,0.0,0.05717]
[1778389662931,48.71,80739.38,2.5,-0.00025,0.0,0.05717]
[1778389668993,48.71,80739.14,2.5,-0.00025,0.0,0.05719]
[1778389670431,48.71,80739.14,2.5,-0.00025,0.0,0.05719]
[1778389673484,48.71,80739.1,2.5,-0.00025,0.0,0.05719]
[1778389675096,48.71,80739.1,2.5,-0.00025,0.0,0.05719]
[1778389679145,48.71,80733.02,2.5,-0.00025,0.0,0.05759]
[1778389680008,48.71,80732.56,2.5,-0.00025,0.0,0.05762]
[1778389681686,48.71,80732.56,2.5,-0.00025,0.0,0.05762]
[1778389682373,48.71,80732.85,2.5,-0.00025,0.0,0.0576]
[1778389683974,48.71,80732.54,2.5,-0.00025,0.0,0.05762]
[1778389684747,48.71,80732.21,2.5,-0.00025,0.0,0.05764]
[1778389690130,48.71,80733.43,2.5,-0.00025,0.0,0.05756]
[1778389692453,48.71,80733.43,2.5,-0.00025,0.0,0.05756]
[1778389696679,48.71,80732.79,2.5,-0.00025,0.0,0.05761]
[1778389696791,48.71,80732.79,2.5,-0.00025,0.0,0.05761]
[1778389697589,48.71,80732.6,2.5,-0.00025,0.0,0.05762]
[1778389699175,48.71,80732.57,2.5,-0.00025,0.0,0.05762]
[1778389700095,48.71,80732.46,2.5,-0.00025,0.0,0.05763]
[1778389706333,48.71,80731.78,2.5,-0.00025,0.0,0.05767]
[1778389711368,48.71,80732.1,2.5,-0.00025,0.0,0.05753]
[1778389713711,48.71,80732.1,2.5,-0.00025,0.0,0.05753]
[1778389717536,48.71,80735.2,2.5,-0.00025,0.0,0.05732]
[1778389718122,48.71,80735.31,2.5,-0.00025,0.0,0.05732]
[1778389718981,48.71,80735.31,2.5,-0.00025,0.0,0.05732]
[1778389719758,48.71,80735.31,2.5,-0.00025,0.0,0.05732]
[1778389720192,48.71,80735.44,2.5,-0.00025,0.0,0.05731]
[1778389721971,48.71,80735.44,2.5,-0.00025,0.0,0.05731]
[1778389726542,48.71,80736.52,2.5,-0.00025,0.0,0.05724]
[1778389727423,48.71,80736.86,2.5,-0.00025,0.0,0.05721]
[1778389732515,48.71,80737.48,2.5,-0.00025,0.0,0.05717]
[1778389733177,48.71,80737.48,2.5,-0.00025,0.0,0.05717]
[1778389734060,48.71,80737.45,2.5,-0.00025,0.0,0.05718]
[1778389736589,48.71,80737.04,2.5,-0.00025,0.0,0.0572]
[1778389737416,48.71,80737.21,2.5,-0.00025,0.0,0.05719]
[1778389738806,48.71,80737.33,2.5,-0.00025,0.0,0.05718]
[1778389739569,48.71,80737.47,2.5,-0.00025,0.0,0.05717]
[1778389744970,48.71,80737.72,2.5,-0.00025,0.0,0.05716]
[1778389746384,48.71,80737.89,2.5,-0.00025,0.0,0.05715]
[1778389747071,48.71,80738.06,2.5,-0.00025,0.0,0.05714]
[1778389750164,48.71,80737.93,2.5,-0.00025,0.0,0.05714]
[1778389752071,48.71,80737.93,2.5,-0.00025,0.0,0.05714]
[1778389752879,48.71,80737.93,2.5,-0.00025,0.0,0.05714]
[1778389753574,48.71,80737.93,2.5,-0.00025,0.0,0.05714]
[1778389757987,48.71,80737.99,2.5,-0.00025,0.0,0.05714]
[1778389759596,48.71,80737.99,2.5,-0.00025,0.0,0.05714]
[1778389765590,48.71,80737.99,2.5,-0.00025,0.0,0.05714]
[1778389766308,48.71,80737.99,2.5,-0.00025,0.0,0.05714]
[1778389767090,48.71,80737.99,2.5,-0.00025,0.0,0.05714]
[1778389767901,48.71,80737.99,2.5,-0.00025,0.0,0.05714]
[1778389768653,48.71,80737.99,2.5,-0.00025,0.0,0.05714]
[1778389776438,48.71,80737.85,2.5,-0.00025,0.0,0.05703]
[1778389777208,48.71,80737.85,2.5,-0.00025,0.0,0.05703]
[1778389780146,48.71,80737.85,2.5,-0.00025,0.0,0.05703]
[1778389780152,48.71,80737.85,2.5,-0.00025,0.0,0.05703]
[1778389780331,48.71,80737.85,2.5,-0.00025,0.0,0.05703]
[1778389785151,48.71,80740.98,2.5,-0.00025,0.0,0.05682]
[1778389785967,48.71,80740.98,2.5,-0.00025,0.0,0.05682]
[1778389789327,48.71,80742.25,2.5,-0.00025,0.0,0.05674]
[1778389790236,48.71,80742.43,2.5,-0.00025,0.0,0.05673]
[1778389790334,48.71,80742.43,2.5,-0.00025,0.0,0.05673]
[1778389793233,48.71,80742.41,2.5,-0.00025,0.0,0.05673]
[1778389794022,48.71,80742.41,2.5,-0.00025,0.0,0.05673]
[1778389794879,48.71,80742.41,2.5,-0.00025,0.0,0.05673]
[1778389795603,48.71,80742.41,2.5,-0.00025,0.0,0.05673]
[1778389799311,48.71,80742.49,2.5,-0.00025,0.0,0.05672]
[1778389800389,48.71,80742.49,2.5,-0.00025,0.0,0.05672]
[1778389800393,48.71,80742.49,2.5,-0.00025,0.0,0.05672]
[1778389802863,48.71,80744.29,2.5,-0.00025,0.0,0.05661]
[1778389803541,48.71,80745.03,2.5,-0.00025,0.0,0.05656]
[1778389804972,48.71,80745.26,2.5,-0.00025,0.0,0.05654]
[1778389805728,48.71,80745.51,2.5,-0.00025,0.0,0.05653]
[1778389806313,48.71,80745.44,2.5,-0.00025,0.0,0.05653]
[1778389807091,48.71,80745.44,2.5,-0.00025,0.0,0.05653]
[1778389812963,48.71,80749.09,2.5,-0.00024,0.0,0.0563]
[1778389813923,48.71,80748.85,2.5,-0.00024,0.0,0.05631]
[1778389817872,48.71,80748.82,2.5,-0.00024,0.0,0.05631]
[1778389818548,48.71,80748.82,2.5,-0.00024,0.0,0.05631]
[1778389824367,48.71,80751.91,2.5,-0.00024,0.0,0.05611]
[1778389825314,48.71,80751.91,2.5,-0.00024,0.0,0.05611]
[1778389826887,48.71,80751.91,2.5,-0.00024,0.0,0.05611]
[1778389830430,48.71,80751.6,2.5,-0.00024,0.0,0.05613]
[1778389831145,48.71,80751.6,2.5,-0.00024,0.0,0.05613]
[1778389834403,48.71,80751.6,2.5,-0.00024,0.0,0.05601]
[1778389834806,48.71,80751.6,2.5,-0.00024,0.0,0.05601]
[1778389835047,48.71,80751.6,2.5,-0.00024,0.0,0.05601]
[1778389837191,48.71,80751.65,2.5,-0.00024,0.0,0.05601]
[1778389837394,48.71,80751.65,2.5,-0.00024,0.0,0.05601]
[1778389838594,48.71,80751.65,2.5,-0.00024,0.0,0.05601]
[1778389839154,48.71,80751.65,2.5,-0.00024,0.0,0.05601]
[1778389845309,48.71,80752.02,2.5,-0.00024,0.0,0.05599]
[1778389848968,48.71,80752.02,2.5,-0.00024,0.0,0.05599]
[1778389849662,48.71,80752.02,2.5,-0.00024,0.0,0.05599]
[1778389849883,48.71,80752.02,2.5,-0.00024,0.0,0.05599]
[1778389853767,48.71,80752.1,2.5,-0.00024,0.0,0.05598]
[1778389854479,48.71,80752.1,2.5,-0.00024,0.0,0.05598]
[1778389856219,48.71,80752.1,2.5,-0.00024,0.0,0.05598]
[1778389857898,48.71,80752.1,2.5,-0.00024,0.0,0.05598]
[1778389858665,48.71,80752.1,2.5,-0.00024,0.0,0.05598]
[1778389860004,48.71,80752.1,2.5,-0.00024,0.0,0.05598]
[1778389860014,48.71,80752.1,2.5,-0.00024,0.0,0.05598]
[1778389862629,48.71,80754.23,2.5,-0.00024,0.0,0.05584]
[1778389863186,48.71,80754.04,2.5,-0.00024,0.0,0.05586]
[1778389868473,48.71,80754.24,2.5,-0.00024,0.0,0.05584]
[1778389872030,48.71,80754.22,2.5,-0.00024,0.0,0.05584]
[1778389873661,48.71,80754.64,2.5,-0.00024,0.0,0.05582]
[1778389875099,48.71,80754.64,2.5,-0.00024,0.0,0.05582]
[1778389876683,48.71,80754.6,2.5,-0.00024,0.0,0.05582]
[1778389885504,48.71,80754.64,2.5,-0.00024,0.0,0.05582]
[1778389892104,48.71,80754.46,2.5,-0.00024,0.0,0.05583]
[1778389898683,48.71,80754.46,2.5,-0.00024,0.0,0.05571]
[1778389899882,48.71,80754.46,2.5,-0.00024,0.0,0.05571]
[1778389899886,48.71,80754.46,2.5,-0.00024,0.0,0.05571]
[1778389902184,48.71,80754.5,2.5,-0.00024,0.0,0.05571]
[1778389905638,48.71,80754.5,2.5,-0.00024,0.0,0.05571]
[1778389906318,48.71,80753.05,2.5,-0.00024,0.0,0.0558]
[1778389911020,48.71,80749.95,2.5,-0.00024,0.0,0.056]
[1778389911601,48.71,80750.02,2.5,-0.00024,0.0,0.056]
[1778389912389,48.71,80750.02,2.5,-0.00024,0.0,0.056]
[1778389914803,48.71,80750.13,2.5,-0.00024,0.0,0.05599]
[1778389915529,48.71,80750.13,2.5,-0.00024,0.0,0.05599]
[1778389917181,48.71,80750.13,2.5,-0.00024,0.0,0.05599]
[1778389917983,48.71,80750.13,2.5,-0.00024,0.0,0.05599]
[1778389922102,48.71,80750.2,2.5,-0.00024,0.0,0.05598]
[1778389922912,48.71,80750.23,2.5,-0.00024,0.0,0.05598]
[1778389927253,48.71,80751.21,2.5,-0.00024,0.0,0.05592]
[1778389927977,48.71,80751.21,2.5,-0.00024,0.0,0.05592]
[1778389929999,48.71,80751.4,2.5,-0.00024,0.0,0.05591]
[1778389932131,48.71,80751.33,2.5,-0.00024,0.0,0.05591]
[1778389932384,48.71,80751.33,2.5,-0.00024,0.0,0.05591]
[1778389936577,48.71,80751.38,2.5,-0.00024,0.0,0.05591]
[1778389937640,48.71,80751.37,2.5,-0.00024,0.0,0.05591]
[1778389938192,48.71,80751.37,2.5,-0.00024,0.0,0.05591]
[1778389938984,48.71,80750.93,2.5,-0.00024,0.0,0.05594]
[1778389939749,48.71,80750.84,2.5,-0.00024,0.0,0.05594]
[1778389941526,48.71,80750.84,2.5,-0.00024,0.0,0.05594]
[1778389943841,48.71,80750.76,2.5,-0.00024,0.0,0.05595]
[1778389944076,48.71,80750.76,2.5,-0.00024,0.0,0.05595]
[1778389944671,48.71,80750.76,2.5,-0.00024,0.0,0.05595]
[1778389950046,48.71,80750.01,2.5,-0.00024,0.0,0.056]
[1778389955081,48.71,80748.37,2.5,-0.00024,0.0,0.05598]
[1778389957017,48.71,80748.37,2.5,-0.00024,0.0,0.05598]
[1778389957708,48.71,80747.24,2.5,-0.00024,0.0,0.05605]
[1778389962733,48.71,80745.78,2.5,-0.00024,0.0,0.05615]
[1778389963304,48.71,80745.73,2.5,-0.00024,0.0,0.05615]
[1778389964147,48.71,80745.73,2.5,-0.00024,0.0,0.05615]
[1778389964977,48.71,80745.73,2.5,-0.00024,0.0,0.05615]
[1778389970609,48.71,80747.03,2.5,-0.00024,0.0,0.05607]
[1778389976228,48.71,80747.43,2.5,-0.00024,0.0,0.05604]
[1778389978887,48.71,80747.05,2.5,-0.00024,0.0,0.05607]
[1778389979570,48.71,80747.05,2.5,-0.00024,0.0,0.05607]
[1778389984781,48.71,80746.83,2.5,-0.00024,0.0,0.05608]
[1778389984861,48.71,80746.83,2.5,-0.00024,0.0,0.05608]
[1778389985260,48.71,80746.83,2.5,-0.00024,0.0,0.05608]
[1778389989416,48.71,80746.87,2.5,-0.00024,0.0,0.05608]
[1778389990167,48.71,80746.87,2.5,-0.00024,0.0,0.05608]
[1778389992663,48.71,80746.97,2.5,-0.00024,0.0,0.05607]
[1778389993506,48.71,80746.97,2.5,-0.00024,0.0,0.05607]
[1778389995343,48.71,80746.97,2.5,-0.00024,0.0,0.05607]
[1778390001405,48.71,80747.22,2.5,-0.00024,0.0,0.05606]
[1778390003163,48.71,80747.22,2.5,-0.00024,0.0,0.05606]
[1778390003228,48.71,80747.22,2.5,-0.00024,0.0,0.05606]
[1778390005019,48.71,80740.75,2.5,-0.00025,0.0,0.05648]
[1778390005808,48.71,80738.71,2.5,-0.00025,0.0,0.05661]
[1778390005822,48.71,80738.71,2.5,-0.00025,0.0,0.05661]
[1778390007241,48.71,80738.5,2.5,-0.00025,0.0,0.05662]
[1778390007959,48.71,80738.5,2.5,-0.00025,0.0,0.05662]
[1778390008674,48.71,80738.5,2.5,-0.00025,0.0,0.05662]
[1778390009288,48.71,80738.5,2.5,-0.00025,0.0,0.05662]
[1778390011032,48.71,80739.14,2.5,-0.00025,0.0,0.05658]
[1778390011910,48.71,80737.68,2.5,-0.00025,0.0,0.05655]
[1778390020057,48.71,80737.68,2.5,-0.00025,0.0,0.05655]
[1778390022191,48.71,80737.68,2.5,-0.00025,0.0,0.05655]
[1778390023623,48.71,80737.04,2.5,-0.00025,0.0,0.0566]
[1778390024263,48.71,80737.04,2.5,-0.00025,0.0,0.0566]
[1778390025073,48.71,80737.04,2.5,-0.00025,0.0,0.0566]
[1778390026030,48.71,80737.04,2.5,-0.00025,0.0,0.0566]
[1778390033631,48.71,80732.58,2.5,-0.00025,0.0,0.05689]
[1778390035573,48.71,80732.58,2.5,-0.00025,0.0,0.05689]
[1778390037158,48.71,80732.58,2.5,-0.00025,0.0,0.05689]
[1778390038648,48.71,80732.58,2.5,-0.00025,0.0,0.05689]
[1778390039244,48.71,80732.58,2.5,-0.00025,0.0,0.05689]
[1778390042678,48.71,80732.58,2.5,-0.00025,0.0,0.05689]
[1778390043317,48.71,80732.58,2.5,-0.00025,0.0,0.05689]
[1778390044121,48.71,80735.2,2.5,-0.00025,0.0,0.05672]
[1778390044918,48.71,80736.31,2.5,-0.00025,0.0,0.05664]
[1778390047218,48.71,80736.34,2.5,-0.00025,0.0,0.05664]
[1778390047966,48.71,80736.65,2.5,-0.00025,0.0,0.05662]
[1778390048597,48.71,80736.65,2.5,-0.00025,0.0,0.05662]
[1778390054964,48.71,80738.18,2.5,-0.00025,0.0,0.05652]
[1778390055631,48.71,80738.18,2.5,-0.00025,0.0,0.05652]
[1778390057207,48.71,80738.18,2.5,-0.00025,0.0,0.05652]
[1778390057676,48.71,80738.18,2.5,-0.00025,0.0,0.05652]
[1778390058819,48.71,80738.18,2.5,-0.00025,0.0,0.05652]
[1778390064225,48.71,80737.82,2.5,-0.00025,0.0,0.05655]
[1778390064891,48.71,80738.71,2.5,-0.00025,0.0,0.05649]
[1778390065998,48.71,80740.76,2.5,-0.00025,0.0,0.05635]
[1778390066998,48.71,80746.34,2.5,-0.00024,0.0,0.05599]
[1778390070258,48.71,80746.38,2.5,-0.00024,0.0,0.05599]
[1778390071592,48.71,80745.6,2.5,-0.00024,0.0,0.05604]
[1778390072431,48.71,80745.63,2.5,-0.00024,0.0,0.05592]
[1778390073018,48.71,80745.63,2.5,-0.00024,0.0,0.05592]
[1778390073896,48.71,80745.63,2.5,-0.00024,0.0,0.05592]
[1778390075174,48.71,80745.63,2.5,-0.00024,0.0,0.05592]
[1778390076052,48.71,80745.63,2.5,-0.00024,0.0,0.05592]
[1778390077754,48.71,80745.67,2.5,-0.00024,0.0,0.05592]
[1778390078432,48.71,80745.67,2.5,-0.00024,0.0,0.05592]
[1778390079937,48.71,80745.67,2.5,-0.00024,0.0,0.05592]
[1778390082031,48.71,80745.67,2.5,-0.00024,0.0,0.05592]
[1778390082954,48.71,80745.67,2.5,-0.00024,0.0,0.05592]
[1778390083529,48.71,80746.03,2.5,-0.00024,0.0,0.05589]
[1778390083732,48.71,80746.03,2.5,-0.00024,0.0,0.05589]
[1778390093050,48.71,80753.62,2.5,-0.00024,0.0,0.05541]
[1778390095800,48.71,80753.67,2.5,-0.00024,0.0,0.0554]
[1778390098121,48.71,80753.39,2.5,-0.00024,0.0,0.05542]
[1778390098982,48.71,80753.67,2.5,-0.00024,0.0,0.0554]
[1778390100502,48.71,80753.56,2.5,-0.00024,0.0,0.05541]
[1778390101568,48.71,80753.56,2.5,-0.00024,0.0,0.05541]
[1778390105332,48.71,80753.67,2.5,-0.00024,0.0,0.0554]
[1778390105975,48.71,80754.08,2.5,-0.00024,0.0,0.05538]
[1778390106033,48.71,80754.08,2.5,-0.00024,0.0,0.05538]
[1778390112714,48.71,80754.05,2.5,-0.00024,0.0,0.05538]
[1778390113403,48.71,80754.05,2.5,-0.00024,0.0,0.05538]
[1778390115916,48.71,80754.05,2.5,-0.00024,0.0,0.05538]
[1778390117599,48.71,80753.15,2.5,-0.00024,0.0,0.05544]
[1778390118259,48.71,80753.15,2.5,-0.00024,0.0,0.05544]
[1778390123063,48.71,80752.89,2.5,-0.00024,0.0,0.05545]
[1778390123893,48.71,80752.36,2.5,-0.00024,0.0,0.05549]
[1778390125600,48.71,80752.93,2.5,-0.00024,0.0,0.05545]
[1778390126423,48.71,80752.93,2.5,-0.00024,0.0,0.05545]
[1778390129869,48.71,80762.33,2.5,-0.00024,0.0,0.05485]
[1778390135344,48.71,80763.97,2.5,-0.00024,0.0,0.05463]
[1778390136088,48.71,80763.97,2.5,-0.00024,0.0,0.05463]
[1778390136854,48.71,80763.87,2.5,-0.00024,0.0,0.05464]
[1778390142393,48.71,80772.86,2.5,-0.00023,0.0,0.05407]
[1778390146395,48.71,80775.54,2.5,-0.00023,0.0,0.05391]
[1778390147191,48.71,80775.47,2.5,-0.00023,0.0,0.05391]
[1778390148918,48.71,80775.47,2.5,-0.00023,0.0,0.05391]
[1778390149544,48.71,80776.39,2.5,-0.00023,0.0,0.05385]
[1778390153013,48.71,80776.43,2.5,-0.00023,0.0,0.05385]
[1778390154429,48.71,80776.27,2.5,-0.00023,0.0,0.05386]
[1778390163925,48.71,80776.49,2.5,-0.00023,0.0,0.05385]
[1778390172000,48.71,80776.45,2.5,-0.00023,0.0,0.05385]
[1778390172687,48.71,80776.32,2.5,-0.00023,0.0,0.05386]
[1778390174137,48.71,80775.62,2.5,-0.00023,0.0,0.0539]
[1778390174247,48.71,80775.62,2.5,-0.00023,0.0,0.0539]
[1778390175009,48.71,80775.17,2.5,-0.00023,0.0,0.05393]
[1778390175572,48.71,80775.21,2.5,-0.00023,0.0,0.05393]
[1778390177151,48.71,80775.06,2.5,-0.00023,0.0,0.05394]
[1778390180440,48.71,80775.06,2.5,-0.00023,0.0,0.05394]
[1778390181150,48.71,80775.28,2.5,-0.00023,0.0,0.05392]
[1778390183796,48.71,80775.28,2.5,-0.00023,0.0,0.05392]
[1778390184493,48.71,80775.28,2.5,-0.00023,0.0,0.05392]
[1778390184953,48.71,80775.28,2.5,-0.00023,0.0,0.05392]
[1778390186063,48.71,80775.28,2.5,-0.00023,0.0,0.05392]
[1778390186703,48.71,80774.25,2.5,-0.00023,0.0,0.05399]
[1778390189007,48.71,80775.04,2.5,-0.00023,0.0,0.05394]
[1778390189920,48.71,80775.04,2.5,-0.00023,0.0,0.05394]
[1778390192929,48.71,80775.4,2.5,-0.00023,0.0,0.0538]
[1778390194290,48.71,80775.46,2.5,-0.00023,0.0,0.05379]
[1778390196842,48.71,80775.48,2.5,-0.00023,0.0,0.05379]
[1778390197096,48.71,80775.48,2.5,-0.00023,0.0,0.05379]
[1778390197455,48.71,80775.48,2.5,-0.00023,0.0,0.05379]
[1778390200170,48.71,80775.56,2.5,-0.00023,0.0,0.05379]
[1778390202277,48.71,80775.49,2.5,-0.00023,0.0,0.05379]
[1778390205238,48.71,80775.33,2.5,-0.00023,0.0,0.0538]
[1778390205984,48.71,80775.41,2.5,-0.00023,0.0,0.0538]
[1778390208986,48.71,80775.37,2.5,-0.00023,0.0,0.0538]
[1778390210642,48.71,80775.37,2.5,-0.00023,0.0,0.0538]
[1778390214266,48.71,80771.28,2.5,-0.00023,0.0,0.05405]
[1778390214309,48.71,80771.28,2.5,-0.00023,0.0,0.05405]
[1778390214394,48.71,80771.28,2.5,-0.00023,0.0,0.05405]
[1778390216837,48.71,80761.6,2.5,-0.00024,0.0,0.05466]
[1778390218772,48.71,80761.62,2.5,-0.00024,0.0,0.05466]
[1778390219531,48.71,80760.78,2.5,-0.00024,0.0,0.05471]
[1778390223034,48.71,80760.78,2.5,-0.00024,0.0,0.05471]
[1778390224478,48.71,80760.78,2.5,-0.00024,0.0,0.05471]
[1778390228201,48.71,80758.33,2.5,-0.00024,0.0,0.05487]
[1778390228897,48.71,80758.5,2.5,-0.00024,0.0,0.05486]
[1778390229656,48.71,80758.54,2.5,-0.00024,0.0,0.05486]
[1778390230193,48.71,80758.54,2.5,-0.00024,0.0,0.05486]
[1778390234947,48.71,80759.05,2.5,-0.00024,0.0,0.05482]
[1778390235680,48.71,80758.98,2.5,-0.00024,0.0,0.05483]
[1778390237241,48.71,80759.05,2.5,-0.00024,0.0,0.05482]
[1778390237982,48.71,80759.05,2.5,-0.00024,0.0,0.05482]
[1778390240523,48.71,80759.36,2.5,-0.00024,0.0,0.0548]
[1778390242271,48.71,80759.7,2.5,-0.00024,0.0,0.05478]
[1778390243006,48.71,80759.7,2.5,-0.00024,0.0,0.05478]
[1778390250150,48.71,80759.83,2.5,-0.00024,0.0,0.05477]
[1778390253907,48.71,80759.83,2.5,-0.00024,0.0,0.05477]
[1778390254555,48.71,80759.86,2.5,-0.00024,0.0,0.05466]
[1778390261227,48.71,80759.86,2.5,-0.00024,0.0,0.05466]
[1778390262046,48.71,80759.86,2.5,-0.00024,0.0,0.05466]
[1778390262876,48.71,80759.83,2.5,-0.00024,0.0,0.05466]
[1778390266076,48.71,80759.98,2.5,-0.00024,0.0,0.05465]
[1778390270397,48.71,80766.83,2.5,-0.00024,0.0,0.05422]
[1778390271197,48.71,80766.76,2.5,-0.00024,0.0,0.05422]
[1778390274459,48.71,80766.69,2.5,-0.00024,0.0,0.05423]
[1778390275194,48.71,80771.27,2.5,-0.00023,0.0,0.05394]
[1778390276965,48.71,80772.07,2.5,-0.00023,0.0,0.05389]
[1778390277743,48.71,80771.96,2.5,-0.00023,0.0,0.0539]
[1778390280637,48.71,80772.17,2.5,-0.00023,0.0,0.05388]
[1778390281514,48.71,80772.17,2.5,-0.00023,0.0,0.05388]
[1778390283770,48.71,80771.85,2.5,-0.00023,0.0,0.0539]
[1778390284524,48.71,80771.85,2.5,-0.00023,0.0,0.0539]
[1778390289635,48.71,80771.92,2.5,-0.00023,0.0,0.0539]
[1778390290170,48.71,80771.92,2.5,-0.00023,0.0,0.0539]
[1778390296473,48.71,80772.06,2.5,-0.00023,0.0,0.05389]
[1778390300118,48.71,80772.23,2.5,-0.00023,0.0,0.05388]
[1778390302503,48.71,80772.23,2.5,-0.00023,0.0,0.05388]
[1778390303218,48.71,80772.23,2.5,-0.00023,0.0,0.05388]
[1778390307737,48.71,80772.31,2.5,-0.00023,0.0,0.05387]
[1778390308426,48.71,80772.31,2.5,-0.00023,0.0,0.05387]
[1778390309118,48.71,80772.31,2.5,-0.00023,0.0,0.05387]
[1778390309914,48.71,80772.31,2.5,-0.00023,0.0,0.05387]
[1778390310748,48.71,80772.31,2.5,-0.00023,0.0,0.05387]
[1778390311623,48.71,80772.31,2.5,-0.00023,0.0,0.05387]
[1778390314037,48.71,80772.07,2.5,-0.00023,0.0,0.05377]
[1778390316993,48.71,80772.07,2.5,-0.00023,0.0,0.05377]
[1778390317739,48.71,80772.07,2.5,-0.00023,0.0,0.05377]
[1778390322001,48.71,80772.07,2.5,-0.00023,0.0,0.05377]
[1778390322807,48.71,80772.07,2.5,-0.00023,0.0,0.05377]
[1778390325098,48.71,80772.25,2.5,-0.00023,0.0,0.05376]
[1778390326028,48.71,80772.25,2.5,-0.00023,0.0,0.05376]
[1778390326805,48.71,80772.25,2.5,-0.00023,0.0,0.05376]
[1778390328159,48.71,80772.25,2.5,-0.00023,0.0,0.05376]
[1778390332353,48.71,80772.07,2.5,-0.00023,0.0,0.05377]
[1778390333099,48.71,80772.07,2.5,-0.00023,0.0,0.05377]
[1778390347159,48.71,80772.11,2.5,-0.00023,0.0,0.05377]
[1778390349243,48.71,80772.21,2.5,-0.00023,0.0,0.05376]
[1778390353502,48.71,80772.21,2.5,-0.00023,0.0,0.05376]
[1778390354206,48.71,80772.21,2.5,-0.00023,0.0,0.05376]
[1778390356428,48.71,80771.48,2.5,-0.00023,0.0,0.05381]
[1778390357098,48.71,80771.48,2.5,-0.00023,0.0,0.05381]
[1778390357982,48.71,80771.48,2.5,-0.00023,0.0,0.05381]
[1778390358710,48.71,80771.48,2.5,-0.00023,0.0,0.05381]
[1778390358784,48.71,80771.48,2.5,-0.00023,0.0,0.05381]
[1778390361075,48.71,80771.48,2.5,-0.00023,0.0,0.05381]
[1778390361535,48.71,80771.48,2.5,-0.00023,0.0,0.05381]
[1778390363541,48.71,80764.68,2.5,-0.00024,0.0,0.05423]
[1778390365219,48.71,80762.23,2.5,-0.00024,0.0,0.05439]
[1778390368920,48.71,80762.98,2.5,-0.00024,0.0,0.05434]
[1778390369493,48.71,80762.98,2.5,-0.00024,0.0,0.05434]
[1778390370187,48.71,80762.98,2.5,-0.00024,0.0,0.05434]
[1778390373221,48.71,80762.87,2.5,-0.00024,0.0,0.05435]
[1778390374164,48.71,80762.87,2.5,-0.00024,0.0,0.05423]
[1778390378727,48.71,80761.9,2.5,-0.00024,0.0,0.05429]
[1778390379333,48.71,80761.9,2.5,-0.00024,0.0,0.05429]
[1778390383031,48.71,80762.04,2.5,-0.00024,0.0,0.05428]
[1778390384507,48.71,80762.25,2.5,-0.00024,0.0,0.05427]
[1778390386764,48.71,80762.22,2.5,-0.00024,0.0,0.05427]
[1778390387445,48.71,80762.22,2.5,-0.00024,0.0,0.05427]
[1778390389955,48.71,80762.13,2.5,-0.00024,0.0,0.05428]
[1778390390221,48.71,80762.13,2.5,-0.00024,0.0,0.05428]
[1778390393750,48.71,80762.0,2.5,-0.00024,0.0,0.05429]
[1778390399191,48.71,80762.26,2.5,-0.00024,0.0,0.05427]
[1778390404226,48.71,80762.22,2.5,-0.00024,0.0,0.05427]
[1778390405159,48.71,80762.22,2.5,-0.00024,0.0,0.05427]
[1778390405535,48.71,80762.22,2.5,-0.00024,0.0,0.05427]
[1778390406101,48.71,80762.32,2.5,-0.00024,0.0,0.05427]
[1778390409033,48.71,80762.4,2.5,-0.00024,0.0,0.05426]
[1778390409696,48.71,80762.4,2.5,-0.00024,0.0,0.05426]
[1778390412227,48.71,80762.4,2.5,-0.00024,0.0,0.05426]
[1778390413099,48.71,80762.4,2.5,-0.00024,0.0,0.05426]
[1778390418588,48.71,80762.17,2.5,-0.00024,0.0,0.05428]
[1778390419220,48.71,80762.01,2.5,-0.00024,0.0,0.05429]
[1778390425206,48.71,80762.01,2.5,-0.00024,0.0,0.05429]
[1778390426158,48.71,80762.01,2.5,-0.00024,0.0,0.05429]
[1778390432534,48.71,80762.07,2.5,-0.00024,0.0,0.05428]
[1778390433247,48.71,80762.11,2.5,-0.00024,0.0,0.05416]
[1778390434097,48.71,80762.57,2.5,-0.00024,0.0,0.05413]
[1778390434775,48.71,80762.57,2.5,-0.00024,0.0,0.05413]
[1778390435498,48.71,80762.57,2.5,-0.00024,0.0,0.05413]
[1778390436402,48.71,80768.04,2.5,-0.00023,0.0,0.05379]
[1778390438121,48.71,80768.37,2.5,-0.00023,0.0,0.05377]
[1778390438828,48.71,80768.43,2.5,-0.00023,0.0,0.05377]
[1778390439513,48.71,80768.43,2.5,-0.00023,0.0,0.05377]
[1778390440158,48.71,80768.43,2.5,-0.00023,0.0,0.05377]
[1778390442778,48.71,80768.14,2.5,-0.00023,0.0,0.05379]
[1778390443497,48.71,80768.14,2.5,-0.00023,0.0,0.05379]
[1778390445940,48.71,80766.52,2.5,-0.00023,0.0,0.05389]
[1778390446971,48.71,80766.55,2.5,-0.00023,0.0,0.05389]
[1778390448488,48.71,80766.52,2.5,-0.00023,0.0,0.05389]
[1778390449077,48.71,80766.24,2.5,-0.00023,0.0,0.0539]
[1778390450616,48.71,80766.48,2.5,-0.00023,0.0,0.05389]
[1778390451391,48.71,80766.48,2.5,-0.00023,0.0,0.05389]
[1778390453351,48.71,80765.25,2.5,-0.00023,0.0,0.05397]
[1778390458607,48.71,80763.96,2.5,-0.00023,0.0,0.05405]
[1778390460256,48.71,80764.0,2.5,-0.00023,0.0,0.05404]
[1778390462174,48.71,80764.25,2.5,-0.00023,0.0,0.05403]
[1778390463068,48.71,80764.11,2.5,-0.00023,0.0,0.05404]
[1778390463636,48.71,80764.11,2.5,-0.00023,0.0,0.05404]
[1778390466748,48.71,80764.21,2.5,-0.00023,0.0,0.05403]
[1778390469020,48.71,80764.21,2.5,-0.00023,0.0,0.05403]
[1778390470080,48.71,80764.21,2.5,-0.00023,0.0,0.05403]
[1778390473252,48.71,80764.21,2.5,-0.00023,0.0,0.05403]
[1778390473260,48.71,80764.21,2.5,-0.00023,0.0,0.05403]
[1778390473946,48.71,80757.56,2.5,-0.00024,0.0,0.05445]
[1778390475364,48.71,80756.09,2.5,-0.00024,0.0,0.05454]
[1778390480764,48.71,80749.08,2.5,-0.00024,0.0,0.05498]
[1778390485798,48.71,80753.59,2.5,-0.00024,0.0,0.0547]
[1778390487409,48.71,80753.59,2.5,-0.00024,0.0,0.0547]
[1778390492847,48.71,80760.53,2.5,-0.00024,0.0,0.05414]
[1778390495422,48.71,80760.53,2.5,-0.00024,0.0,0.05414]
[1778390496147,48.71,80761.01,2.5,-0.00024,0.0,0.05411]
[1778390496885,48.71,80761.23,2.5,-0.00024,0.0,0.0541]
[1778390496964,48.71,80761.23,2.5,-0.00024,0.0,0.0541]
[1778390499716,48.71,80762.79,2.5,-0.00023,0.0,0.054]
[1778390499811,48.71,80762.58,2.5,-0.00023,0.0,0.05402]
[1778390502061,48.71,80762.61,2.5,-0.00023,0.0,0.05401]
[1778390502862,48.71,80762.61,2.5,-0.00023,0.0,0.05401]
[1778390503529,48.71,80762.61,2.5,-0.00023,0.0,0.05401]
[1778390511997,48.71,80764.77,2.5,-0.00023,0.0,0.05388]
[1778390512786,48.71,80764.77,2.5,-0.00023,0.0,0.05388]
[1778390515788,48.71,80764.99,2.5,-0.00023,0.0,0.05387]
[1778390517337,48.71,80764.99,2.5,-0.00023,0.0,0.05387]
[1778390524590,48.71,80764.74,2.5,-0.00023,0.0,0.05388]
[1778390525264,48.71,80764.74,2.5,-0.00023,0.0,0.05388]
[1778390531120,48.71,80764.7,2.5,-0.00023,0.0,0.05388]
[1778390534992,48.71,80768.51,2.5,-0.00023,0.0,0.05365]
[1778390536033,48.71,80768.72,2.5,-0.00023,0.0,0.05363]
[1778390536945,48.71,80768.9,2.5,-0.00023,0.0,0.05362]
[1778390538176,48.71,80769.8,2.5,-0.00023,0.0,0.05357]
[1778390538878,48.71,80769.22,2.5,-0.00023,0.0,0.0536]
[1778390540281,48.71,80769.22,2.5,-0.00023,0.0,0.0536]
[1778390542978,48.71,80769.22,2.5,-0.00023,0.0,0.0536]
[1778390543663,48.71,80769.22,2.5,-0.00023,0.0,0.0536]
[1778390547007,48.71,80771.39,2.5,-0.00023,0.0,0.05347]
[1778390554849,48.71,80773.77,2.5,-0.00023,0.0,0.05321]
[1778390556376,48.71,80773.63,2.5,-0.00023,0.0,0.05321]
[1778390562049,48.71,80773.58,2.5,-0.00023,0.0,0.05322]
[1778390562713,48.71,80773.58,2.5,-0.00023,0.0,0.05322]
[1778390565408,48.71,80773.58,2.5,-0.00023,0.0,0.05322]
[1778390566090,48.71,80773.58,2.5,-0.00023,0.0,0.05322]
[1778390570339,48.71,80773.58,2.5,-0.00023,0.0,0.05322]
[1778390571026,48.71,80773.58,2.5,-0.00023,0.0,0.05322]
[1778390571948,48.71,80773.58,2.5,-0.00023,0.0,0.05322]
[1778390572677,48.71,80773.58,2.5,-0.00023,0.0,0.05322]
[1778390573200,48.71,80773.58,2.5,-0.00023,0.0,0.05322]
[1778390573969,48.71,80773.3,2.5,-0.00023,0.0,0.05324]
[1778390577754,48.71,80773.69,2.5,-0.00023,0.0,0.05321]
[1778390578258,48.71,80773.69,2.5,-0.00023,0.0,0.05321]
[1778390579881,48.71,80773.73,2.5,-0.00023,0.0,0.05321]
[1778390580401,48.71,80773.91,2.5,-0.00023,0.0,0.0532]
[1778390584245,48.71,80774.0,2.5,-0.00023,0.0,0.05319]
[1778390585856,48.71,80773.91,2.5,-0.00023,0.0,0.0532]
[1778390586500,48.71,80773.97,2.5,-0.00023,0.0,0.05319]
[1778390587293,48.71,80773.97,2.5,-0.00023,0.0,0.05319]
[1778390593561,48.71,80773.95,2.5,-0.00023,0.0,0.05319]
[1778390595635,48.71,80773.95,2.5,-0.00023,0.0,0.05319]
[1778390597100,48.71,80773.95,2.5,-0.00023,0.0,0.05319]
[1778390598738,48.71,80773.95,2.5,-0.00023,0.0,0.05319]
[1778390599281,48.71,80773.95,2.5,-0.00023,0.0,0.05319]
[1778390600171,48.71,80773.95,2.5,-0.00023,0.0,0.05319]
[1778390600933,48.71,80773.95,2.5,-0.00023,0.0,0.05319]
[1778390602521,48.71,80773.95,2.5,-0.00023,0.0,0.05319]
[1778390603425,48.71,80773.95,2.5,-0.00023,0.0,0.05319]
[1778390604951,48.71,80773.95,2.5,-0.00023,0.0,0.05319]
[1778390605665,48.71,80773.95,2.5,-0.00023,0.0,0.05319]
[1778390606585,48.71,80773.95,2.5,-0.00023,0.0,0.05319]
[1778390608648,48.71,80773.88,2.5,-0.00023,0.0,0.0532]
[1778390610105,48.71,80773.88,2.5,-0.00023,0.0,0.0532]
[1778390616722,48.71,80775.89,2.5,-0.00023,0.0,0.05296]
[1778390620060,48.71,80775.99,2.5,-0.00023,0.0,0.05295]
[1778390620180,48.71,80775.99,2.5,-0.00023,0.0,0.05295]
[1778390622127,48.71,80775.88,2.5,-0.00023,0.0,0.05296]
[1778390625932,48.71,80775.89,2.5,-0.00023,0.0,0.05296]
[1778390626616,48.71,80775.89,2.5,-0.00023,0.0,0.05296]
[1778390632122,48.71,80781.68,2.5,-0.00023,0.0,0.05261]
[1778390638167,48.71,80782.63,2.5,-0.00023,0.0,0.05255]
[1778390639881,48.71,80782.63,2.5,-0.00023,0.0,0.05255]
[1778390643985,48.71,80782.52,2.5,-0.00023,0.0,0.05256]
[1778390644041,48.71,80782.52,2.5,-0.00023,0.0,0.05256]
[1778390644653,48.71,80782.52,2.5,-0.00023,0.0,0.05256]
[1778390654988,48.71,80782.59,2.5,-0.00023,0.0,0.05255]
[1778390657665,48.71,80782.55,2.5,-0.00023,0.0,0.05255]
[1778390659613,48.71,80787.19,2.5,-0.00023,0.0,0.05227]
[1778390660718,48.71,80789.21,2.5,-0.00023,0.0,0.05215]
[1778390666066,48.71,80792.46,2.5,-0.00023,0.0,0.05195]
[1778390668084,48.71,80794.7,2.5,-0.00022,0.0,0.05182]
[1778390668105,48.71,80794.7,2.5,-0.00022,0.0,0.05182]
[1778390668934,48.71,80794.7,2.5,-0.00022,0.0,0.05182]
[1778390674122,48.71,80795.15,2.5,-0.00022,0.0,0.05168]
[1778390676806,48.71,80795.12,2.5,-0.00022,0.0,0.05168]
[1778390677415,48.71,80795.17,2.5,-0.00022,0.0,0.05168]
[1778390678788,48.71,80795.06,2.5,-0.00022,0.0,0.05168]
[1778390679434,48.71,80795.02,2.5,-0.00022,0.0,0.05169]
[1778390684212,48.71,80795.26,2.5,-0.00022,0.0,0.05167]
[1778390685042,48.71,80795.61,2.5,-0.00022,0.0,0.05165]
[1778390685881,48.71,80795.61,2.5,-0.00022,0.0,0.05165]
[1778390687445,48.71,80795.4,2.5,-0.00022,0.0,0.05166]
[1778390688168,48.71,80795.4,2.5,-0.00022,0.0,0.05166]
[1778390689121,48.71,80795.65,2.5,-0.00022,0.0,0.05165]
[1778390689863,48.71,80795.65,2.5,-0.00022,0.0,0.05165]
[1778390694006,48.71,80795.53,2.5,-0.00022,0.0,0.05166]
[1778390694739,48.71,80795.53,2.5,-0.00022,0.0,0.05166]
[1778390698192,48.71,80795.53,2.5,-0.00022,0.0,0.05166]
[1778390699000,48.71,80795.53,2.5,-0.00022,0.0,0.05166]
[1778390699717,48.71,80795.53,2.5,-0.00022,0.0,0.05166]
[1778390700227,48.71,80795.53,2.5,-0.00022,0.0,0.05166]
[1778390700379,48.71,80795.53,2.5,-0.00022,0.0,0.05166]
[1778390703038,48.71,80795.58,2.5,-0.00022,0.0,0.05165]
[1778390703701,48.71,80795.58,2.5,-0.00022,0.0,0.05165]
[1778390705121,48.71,80795.58,2.5,-0.00022,0.0,0.05165]
[1778390705955,48.71,80795.58,2.5,-0.00022,0.0,0.05165]
[1778390706808,48.71,80795.58,2.5,-0.00022,0.0,0.05165]
[1778390707406,48.71,80795.58,2.5,-0.00022,0.0,0.05165]
[1778390709466,48.71,80798.09,2.5,-0.00022,0.0,0.0515]
[1778390710179,48.71,80799.39,2.5,-0.00022,0.0,0.05142]
[1778390710425,48.71,80799.39,2.5,-0.00022,0.0,0.05142]
[1778390714596,48.71,80799.71,2.5,-0.00022,0.0,0.05141]
[1778390715408,48.71,80800.07,2.5,-0.00022,0.0,0.05138]
[1778390718055,48.71,80797.75,2.5,-0.00022,0.0,0.05152]
[1778390718766,48.71,80797.75,2.5,-0.00022,0.0,0.05152]
[1778390724746,48.71,80795.65,2.5,-0.00022,0.0,0.05165]
[1778390724812,48.71,80795.65,2.5,-0.00022,0.0,0.05165]
[1778390724908,48.71,80795.65,2.5,-0.00022,0.0,0.05165]
[1778390730517,48.71,80793.34,2.5,-0.00022,0.0,0.05179]
[1778390733373,48.71,80793.34,2.5,-0.00022,0.0,0.05179]
[1778390734217,48.71,80793.34,2.5,-0.00022,0.0,0.05167]
[1778390736390,48.71,80793.34,2.5,-0.00022,0.0,0.05167]
[1778390737167,48.71,80793.34,2.5,-0.00022,0.0,0.05167]
[1778390737902,48.71,80793.34,2.5,-0.00022,0.0,0.05167]
[1778390738604,48.71,80792.71,2.5,-0.00022,0.0,0.05171]
[1778390744615,48.71,80793.24,2.5,-0.00022,0.0,0.05168]
[1778390747470,48.71,80793.28,2.5,-0.00022,0.0,0.05168]
[1778390748139,48.71,80793.28,2.5,-0.00022,0.0,0.05168]
[1778390749894,48.71,80793.28,2.5,-0.00022,0.0,0.05168]
[1778390751206,48.71,80792.82,2.5,-0.00022,0.0,0.05171]
[1778390752078,48.71,80792.82,2.5,-0.00022,0.0,0.05171]
[1778390752984,48.71,80792.71,2.5,-0.00022,0.0,0.05171]
[1778390754271,48.71,80793.16,2.5,-0.00022,0.0,0.05169]
[1778390755071,48.71,80793.16,2.5,-0.00022,0.0,0.05169]
[1778390759802,48.71,80792.78,2.5,-0.00022,0.0,0.05171]
[1778390764926,48.71,80792.9,2.5,-0.00022,0.0,0.0517]
[1778390765786,48.71,80792.9,2.5,-0.00022,0.0,0.0517]
[1778390766420,48.71,80792.9,2.5,-0.00022,0.0,0.0517]
[1778390767511,48.71,80792.9,2.5,-0.00022,0.0,0.0517]
[1778390768193,48.71,80792.9,2.5,-0.00022,0.0,0.0517]
[1778390769676,48.71,80792.96,2.5,-0.00022,0.0,0.0517]
[1778390770185,48.71,80795.16,2.5,-0.00022,0.0,0.05157]
[1778390772124,48.71,80796.57,2.5,-0.00022,0.0,0.05148]
[1778390777846,48.71,80799.96,2.5,-0.00022,0.0,0.05128]
[1778390779933,48.71,80801.37,2.5,-0.00022,0.0,0.05119]
[1778390780666,48.71,80801.77,2.5,-0.00022,0.0,0.05117]
[1778390780674,48.71,80801.77,2.5,-0.00022,0.0,0.05117]
[1778390782132,48.71,80801.63,2.5,-0.00022,0.0,0.05118]
[1778390783097,48.71,80801.63,2.5,-0.00022,0.0,0.05118]
[1778390783927,48.71,80801.35,2.5,-0.00022,0.0,0.0512]
[1778390784589,48.71,80801.35,2.5,-0.00022,0.0,0.0512]
[1778390785356,48.71,80801.34,2.5,-0.00022,0.0,0.0512]
[1778390786095,48.71,80801.34,2.5,-0.00022,0.0,0.0512]
[1778390790215,48.71,80801.28,2.5,-0.00022,0.0,0.0512]
[1778390791125,48.71,80801.28,2.5,-0.00022,0.0,0.0512]
[1778390791242,48.71,80801.28,2.5,-0.00022,0.0,0.0512]
[1778390793622,48.71,80801.28,2.5,-0.00022,0.0,0.05109]
[1778390794327,48.71,80801.45,2.5,-0.00022,0.0,0.05108]
[1778390796931,48.71,80801.45,2.5,-0.00022,0.0,0.05108]
[1778390797939,48.71,80801.45,2.5,-0.00022,0.0,0.05108]
[1778390802353,48.71,80801.45,2.5,-0.00022,0.0,0.05108]
[1778390803039,48.71,80801.45,2.5,-0.00022,0.0,0.05108]
[1778390803722,48.71,80801.45,2.5,-0.00022,0.0,0.05108]
[1778390805250,48.71,80801.45,2.5,-0.00022,0.0,0.05108]
[1778390806020,48.71,80801.45,2.5,-0.00022,0.0,0.05108]
[1778390807534,48.71,80801.45,2.5,-0.00022,0.0,0.05108]
[1778390808999,48.71,80801.45,2.5,-0.00022,0.0,0.05108]
[1778390811441,48.71,80801.45,2.5,-0.00022,0.0,0.05108]
[1778390812391,48.71,80801.45,2.5,-0.00022,0.0,0.05108]
[1778390820140,48.71,80801.44,2.5,-0.00022,0.0,0.05108]
[1778390826023,48.71,80801.36,2.5,-0.00022,0.0,0.05108]
[1778390826745,48.71,80801.36,2.5,-0.00022,0.0,0.05108]
[1778390828948,48.71,80801.26,2.5,-0.00022,0.0,0.05109]
[1778390829694,48.71,80801.24,2.5,-0.00022,0.0,0.05109]
[1778390835245,48.71,80800.46,2.5,-0.00022,0.0,0.05114]
[1778390836387,48.71,80800.46,2.5,-0.00022,0.0,0.05114]
[1778390838110,48.71,80800.4,2.5,-0.00022,0.0,0.05114]
[1778390839176,48.71,80800.32,2.5,-0.00022,0.0,0.05115]
[1778390841072,48.71,80800.32,2.5,-0.00022,0.0,0.05115]
[1778390842040,48.71,80800.19,2.5,-0.00022,0.0,0.05115]
[1778390844948,48.71,80799.84,2.5,-0.00022,0.0,0.05117]
[1778390845652,48.71,80800.2,2.5,-0.00022,0.0,0.05115]
[1778390846479,48.71,80799.9,2.5,-0.00022,0.0,0.05117]
[1778390849382,48.71,80800.0,2.5,-0.00022,0.0,0.05116]
[1778390850139,48.71,80800.0,2.5,-0.00022,0.0,0.05116]
[1778390854942,48.71,80799.83,2.5,-0.00022,0.0,0.05106]
[1778390855711,48.71,80800.3,2.5,-0.00022,0.0,0.05104]
[1778390857137,48.71,80800.11,2.5,-0.00022,0.0,0.05105]
[1778390857920,48.71,80799.99,2.5,-0.00022,0.0,0.05105]
[1778390862573,48.71,80797.81,2.5,-0.00022,0.0,0.05118]
[1778390863241,48.71,80797.02,2.5,-0.00022,0.0,0.05123]
[1778390866050,48.71,80796.93,2.5,-0.00022,0.0,0.05124]
[1778390866909,48.71,80797.0,2.5,-0.00022,0.0,0.05123]
[1778390867590,48.71,80796.98,2.5,-0.00022,0.0,0.05123]
[1778390868286,48.71,80796.99,2.5,-0.00022,0.0,0.05123]
[1778390869194,48.71,80796.99,2.5,-0.00022,0.0,0.05123]
[1778390869873,48.71,80795.85,2.5,-0.00022,0.0,0.0513]
[1778390871307,48.71,80795.92,2.5,-0.00022,0.0,0.0513]
[1778390876960,48.71,80795.16,2.5,-0.00022,0.0,0.05134]
[1778390877649,48.71,80795.2,2.5,-0.00022,0.0,0.05134]
[1778390877805,48.71,80795.2,2.5,-0.00022,0.0,0.05134]
[1778390880402,48.71,80794.5,2.5,-0.00022,0.0,0.05138]
[1778390881210,48.71,80794.5,2.5,-0.00022,0.0,0.05138]
[1778390886618,48.71,80792.51,2.5,-0.00022,0.0,0.0515]
[1778390887291,48.71,80792.51,2.5,-0.00022,0.0,0.0515]
[1778390888173,48.71,80792.51,2.5,-0.00022,0.0,0.0515]
[1778390889012,48.71,80791.92,2.5,-0.00022,0.0,0.05154]
[1778390889957,48.71,80791.92,2.5,-0.00022,0.0,0.05154]
[1778390891994,48.71,80791.85,2.5,-0.00022,0.0,0.05154]
[1778390893323,48.71,80791.85,2.5,-0.00022,0.0,0.05154]
[1778390894991,48.71,80791.85,2.5,-0.00022,0.0,0.05154]
[1778390897318,48.71,80791.85,2.5,-0.00022,0.0,0.05154]
[1778390898961,48.71,80791.85,2.5,-0.00022,0.0,0.05154]
[1778390899099,48.71,80791.85,2.5,-0.00022,0.0,0.05154]
[1778390900407,48.71,80791.89,2.5,-0.00022,0.0,0.05154]
[1778390902137,48.71,80791.94,2.5,-0.00022,0.0,0.05153]
[1778390907409,48.71,80791.94,2.5,-0.00022,0.0,0.05153]
[1778390908137,48.71,80791.94,2.5,-0.00022,0.0,0.05153]
[1778390912984,48.71,80791.94,2.5,-0.00022,0.0,0.05153]
[1778390921856,48.71,80792.13,2.5,-0.00022,0.0,0.05141]
[1778390927898,48.71,80792.31,2.5,-0.00022,0.0,0.0514]
[1778390935685,48.71,80792.38,2.5,-0.00022,0.0,0.0514]
[1778390937438,48.71,80792.38,2.5,-0.00022,0.0,0.0514]
[1778390938256,48.71,80792.38,2.5,-0.00022,0.0,0.0514]
[1778390938942,48.71,80792.38,2.5,-0.00022,0.0,0.0514]
[1778390943920,48.71,80792.27,2.5,-0.00022,0.0,0.0514]
[1778390944671,48.71,80792.33,2.5,-0.00022,0.0,0.0514]
[1778390945509,48.71,80792.33,2.5,-0.00022,0.0,0.0514]
[1778390946374,48.71,80792.33,2.5,-0.00022,0.0,0.0514]
[1778390948081,48.71,80792.33,2.5,-0.00022,0.0,0.0514]
[1778390948778,48.71,80792.33,2.5,-0.00022,0.0,0.0514]
[1778390949453,48.71,80792.36,2.5,-0.00022,0.0,0.0514]
[1778390950113,48.71,80792.36,2.5,-0.00022,0.0,0.0514]
[1778390955549,48.71,80792.52,2.5,-0.00022,0.0,0.05139]
[1778390956947,48.71,80792.52,2.5,-0.00022,0.0,0.05139]
[1778390957807,48.71,80792.52,2.5,-0.00022,0.0,0.05139]
[1778390961122,48.71,80792.52,2.5,-0.00022,0.0,0.05139]
[1778390962113,48.71,80792.52,2.5,-0.00022,0.0,0.05139]
[1778390970192,48.71,80792.49,2.5,-0.00022,0.0,0.05139]
[1778390972582,48.71,80791.8,2.5,-0.00022,0.0,0.05132]
[1778390973765,48.71,80791.04,2.5,-0.00022,0.0,0.05136]
[1778390975057,48.71,80791.08,2.5,-0.00022,0.0,0.05136]
[1778390980264,48.71,80791.01,2.5,-0.00022,0.0,0.05137]
[1778390985299,48.71,80790.97,2.5,-0.00022,0.0,0.05137]
[1778390988398,48.71,80790.89,2.5,-0.00022,0.0,0.05137]
[1778390989088,48.71,80790.89,2.5,-0.00022,0.0,0.05137]
[1778390990334,48.71,80772.45,2.5,-0.00023,0.0,0.05249]
[1778390996195,48.71,80761.62,2.5,-0.00023,0.0,0.05315]
[1778391001784,48.71,80755.21,2.5,-0.00023,0.0,0.05355]
[1778391001807,48.71,80755.21,2.5,-0.00023,0.0,0.05355]
[1778391003563,48.71,80755.78,2.5,-0.00023,0.0,0.05351]
[1778391004137,48.71,80755.78,2.5,-0.00023,0.0,0.05351]
[1778391005101,48.71,80755.92,2.5,-0.00023,0.0,0.0535]
[1778391006026,48.71,80756.8,2.5,-0.00023,0.0,0.05345]
[1778391007714,48.71,80757.12,2.5,-0.00023,0.0,0.05343]
[1778391007805,48.71,80757.12,2.5,-0.00023,0.0,0.05343]
[1778391008232,48.71,80757.12,2.5,-0.00023,0.0,0.05343]
[1778391009066,48.71,80757.16,2.5,-0.00023,0.0,0.05342]
[1778391013607,48.71,80769.17,2.5,-0.00023,0.0,0.05269]
[1778391013760,48.71,80769.17,2.5,-0.00023,0.0,0.05269]
[1778391014215,48.71,80769.17,2.5,-0.00023,0.0,0.05269]
[1778391015083,48.71,80769.38,2.5,-0.00023,0.0,0.05267]
[1778391021158,48.71,80788.41,2.5,-0.00022,0.0,0.05152]
[1778391022048,48.71,80788.56,2.5,-0.00022,0.0,0.05151]
[1778391023635,48.71,80788.63,2.5,-0.00022,0.0,0.05151]
[1778391024233,48.71,80788.63,2.5,-0.00022,0.0,0.05151]
[1778391027312,48.71,80788.59,2.5,-0.00022,0.0,0.05151]
[1778391034642,48.71,80784.05,2.5,-0.00022,0.0,0.05167]
[1778391039677,48.71,80783.1,2.5,-0.00022,0.0,0.05173]
[1778391044712,48.71,80782.5,2.5,-0.00022,0.0,0.05176]
[1778391049747,48.71,80783.89,2.5,-0.00022,0.0,0.05168]
[1778391054782,48.71,80785.12,2.5,-0.00022,0.0,0.05161]
[1778391059817,48.71,80785.15,2.5,-0.00022,0.0,0.0516]
[1778391064852,48.71,80785.15,2.5,-0.00022,0.0,0.0516]
[1778391070894,48.71,80785.27,2.5,-0.00022,0.0,0.0516]
[1778391073336,48.71,80785.23,2.5,-0.00022,0.0,0.0516]
[1778391076317,48.71,80785.24,2.5,-0.00022,0.0,0.0516]
[1778391077100,48.71,80781.82,2.5,-0.00022,0.0,0.0518]
[1778391079260,48.71,80779.4,2.5,-0.00023,0.0,0.05195]
[1778391080158,48.71,80779.32,2.5,-0.00023,0.0,0.05196]
[1778391083336,48.71,80779.26,2.5,-0.00023,0.0,0.05196]
[1778391084436,48.71,80779.26,2.5,-0.00023,0.0,0.05196]
[1778391085552,48.71,80779.16,2.5,-0.00023,0.0,0.05196]
[1778391086263,48.71,80779.16,2.5,-0.00023,0.0,0.05196]
[1778391087056,48.71,80779.32,2.5,-0.00023,0.0,0.05196]
[1778391090365,48.71,80777.12,2.5,-0.00023,0.0,0.05209]
[1778391091123,48.71,80777.12,2.5,-0.00023,0.0,0.05209]
[1778391096991,48.71,80772.41,2.5,-0.00023,0.0,0.05226]
[1778391097078,48.71,80772.41,2.5,-0.00023,0.0,0.05226]
[1778391097721,48.71,80772.68,2.5,-0.00023,0.0,0.05224]
[1778391098338,48.71,80772.68,2.5,-0.00023,0.0,0.05224]
[1778391099136,48.71,80773.66,2.5,-0.00023,0.0,0.05218]
[1778391099916,48.71,80774.26,2.5,-0.00023,0.0,0.05215]
[1778391102996,48.71,80774.3,2.5,-0.00023,0.0,0.05215]
[1778391104492,48.71,80774.3,2.5,-0.00023,0.0,0.05215]
[1778391105359,48.71,80774.3,2.5,-0.00023,0.0,0.05215]
[1778391108889,48.71,80774.52,2.5,-0.00023,0.0,0.05213]
[1778391109167,48.71,80774.52,2.5,-0.00023,0.0,0.05213]
[1778391109985,48.71,80774.52,2.5,-0.00023,0.0,0.05213]
[1778391113218,48.71,80775.91,2.5,-0.00023,0.0,0.05205]
[1778391113946,48.71,80776.02,2.5,-0.00023,0.0,0.05204]
[1778391117082,48.71,80776.41,2.5,-0.00023,0.0,0.05202]
[1778391117901,48.71,80776.53,2.5,-0.00023,0.0,0.05201]
[1778391119427,48.71,80776.53,2.5,-0.00023,0.0,0.05201]
[1778391119548,48.71,80776.32,2.5,-0.00023,0.0,0.05202]
[1778391120302,48.71,80776.32,2.5,-0.00023,0.0,0.05202]
[1778391126280,48.71,80777.18,2.5,-0.00023,0.0,0.05197]
[1778391131315,48.71,80777.18,2.5,-0.00023,0.0,0.05197]
[1778391133128,48.71,80776.85,2.5,-0.00023,0.0,0.05199]
[1778391133879,48.71,80776.84,2.5,-0.00023,0.0,0.05199]
[1778391136092,48.71,80766.48,2.5,-0.00023,0.0,0.05262]
[1778391136911,48.71,80766.43,2.5,-0.00023,0.0,0.05262]
[1778391141362,48.71,80765.99,2.5,-0.00023,0.0,0.05265]
[1778391142349,48.71,80762.81,2.5,-0.00023,0.0,0.05285]
[1778391143203,48.71,80760.73,2.5,-0.00023,0.0,0.05297]
[1778391143997,48.71,80761.25,2.5,-0.00023,0.0,0.05294]
[1778391148575,48.71,80759.65,2.5,-0.00023,0.0,0.05304]
[1778391150092,48.71,80759.79,2.5,-0.00023,0.0,0.05303]
[1778391154918,48.71,80758.36,2.5,-0.00023,0.0,0.053]
[1778391156339,48.71,80758.26,2.5,-0.00023,0.0,0.05301]
[1778391161525,48.71,80761.81,2.5,-0.00023,0.0,0.05279]
[1778391165007,48.71,80764.95,2.5,-0.00023,0.0,0.0526]
[1778391165781,48.71,80765.02,2.5,-0.00023,0.0,0.0526]
[1778391167374,48.71,80765.47,2.5,-0.00023,0.0,0.05257]
[1778391168040,48.71,80765.53,2.5,-0.00023,0.0,0.05257]
[1778391168856,48.71,80767.48,2.5,-0.00023,0.0,0.05245]
[1778391169503,48.71,80767.48,2.5,-0.00023,0.0,0.05245]
[1778391172967,48.71,80763.03,2.5,-0.00023,0.0,0.05272]
[1778391173850,48.71,80761.5,2.5,-0.00023,0.0,0.05281]
[1778391179651,48.71,80761.99,2.5,-0.00023,0.0,0.05278]
[1778391180690,48.71,80761.99,2.5,-0.00023,0.0,0.05278]
[1778391183833,48.71,80761.1,2.5,-0.00023,0.0,0.05284]
[1778391184526,48.71,80760.82,2.5,-0.00023,0.0,0.05285]
[1778391189200,48.71,80760.6,2.5,-0.00023,0.0,0.05287]
[1778391189986,48.71,80760.85,2.5,-0.00023,0.0,0.05285]
[1778391190819,48.71,80760.96,2.5,-0.00023,0.0,0.05285]
[1778391194985,48.71,80760.65,2.5,-0.00023,0.0,0.05286]
[1778391195751,48.71,80760.72,2.5,-0.00023,0.0,0.05286]
[1778391198984,48.71,80760.67,2.5,-0.00023,0.0,0.05286]
[1778391199786,48.71,80760.66,2.5,-0.00023,0.0,0.05286]
[1778391204832,48.71,80760.97,2.5,-0.00023,0.0,0.05284]
[1778391205406,48.71,80760.97,2.5,-0.00023,0.0,0.05284]
[1778391206206,48.71,80760.82,2.5,-0.00023,0.0,0.05285]
[1778391207033,48.71,80760.88,2.5,-0.00023,0.0,0.05285]
[1778391208857,48.71,80760.65,2.5,-0.00023,0.0,0.05286]
[1778391209665,48.71,80760.36,2.5,-0.00023,0.0,0.05288]
[1778391214376,48.71,80759.53,2.5,-0.00023,0.0,0.05282]
[1778391215206,48.71,80759.49,2.5,-0.00023,0.0,0.05282]
[1778391216085,48.71,80759.49,2.5,-0.00023,0.0,0.05282]
[1778391218656,48.71,80752.96,2.5,-0.00023,0.0,0.05322]
[1778391219226,48.71,80752.96,2.5,-0.00023,0.0,0.05322]
[1778391226982,48.71,80750.82,2.5,-0.00023,0.0,0.05335]
[1778391231777,48.71,80750.75,2.5,-0.00023,0.0,0.05336]
[1778391237055,48.71,80748.54,2.5,-0.00023,0.0,0.0535]
[1778391242226,48.71,80746.88,2.5,-0.00023,0.0,0.0536]
[1778391242617,48.71,80746.88,2.5,-0.00023,0.0,0.0536]
[1778391243719,48.71,80751.89,2.5,-0.00023,0.0,0.05329]
[1778391245275,48.71,80755.33,2.5,-0.00023,0.0,0.05308]
[1778391246072,48.71,80755.19,2.5,-0.00023,0.0,0.05308]
[1778391246844,48.71,80755.3,2.5,-0.00023,0.0,0.05308]
[1778391247583,48.71,80755.3,2.5,-0.00023,0.0,0.05308]
[1778391248251,48.71,80755.3,2.5,-0.00023,0.0,0.05308]
[1778391252897,48.71,80755.11,2.5,-0.00023,0.0,0.05309]
[1778391254256,48.71,80756.95,2.5,-0.00023,0.0,0.05298]
[1778391255948,48.71,80757.7,2.5,-0.00023,0.0,0.05293]
[1778391256605,48.71,80757.69,2.5,-0.00023,0.0,0.05293]
[1778391257101,48.71,80757.69,2.5,-0.00023,0.0,0.05293]
[1778391257327,48.71,80757.69,2.5,-0.00023,0.0,0.05293]
[1778391262503,48.71,80758.23,2.5,-0.00023,0.0,0.0529]
[1778391263274,48.71,80758.23,2.5,-0.00023,0.0,0.0529]
[1778391263617,48.71,80758.18,2.5,-0.00023,0.0,0.0529]
[1778391265827,48.71,80757.97,2.5,-0.00023,0.0,0.05291]
[1778391268020,48.71,80757.98,2.5,-0.00023,0.0,0.05291]
[1778391270897,48.71,80758.08,2.5,-0.00023,0.0,0.05291]
[1778391271637,48.71,80758.08,2.5,-0.00023,0.0,0.05291]
[1778391274357,48.71,80758.08,2.5,-0.00023,0.0,0.05291]
[1778391280357,48.71,80757.98,2.5,-0.00023,0.0,0.0528]
[1778391284164,48.71,80757.53,2.5,-0.00023,0.0,0.05283]
[1778391285142,48.71,80757.71,2.5,-0.00023,0.0,0.05281]
[1778391292441,48.71,80756.93,2.5,-0.00023,0.0,0.05286]
[1778391292888,48.71,80756.93,2.5,-0.00023,0.0,0.05286]
[1778391293745,48.71,80756.96,2.5,-0.00023,0.0,0.05286]
[1778391294445,48.71,80756.96,2.5,-0.00023,0.0,0.05286]
[1778391295263,48.71,80757.28,2.5,-0.00023,0.0,0.05284]
[1778391295566,48.71,80757.28,2.5,-0.00023,0.0,0.05284]
[1778391300203,48.71,80756.87,2.5,-0.00023,0.0,0.05287]
[1778391301064,48.71,80756.87,2.5,-0.00023,0.0,0.05287]
[1778391307255,48.71,80749.44,2.5,-0.00023,0.0,0.05332]
[1778391307259,48.71,80749.44,2.5,-0.00023,0.0,0.05332]
[1778391308079,48.71,80749.4,2.5,-0.00023,0.0,0.05333]
[1778391308869,48.71,80749.4,2.5,-0.00023,0.0,0.05333]
[1778391309517,48.71,80749.4,2.5,-0.00023,0.0,0.05333]
[1778391314828,48.71,80749.36,2.5,-0.00023,0.0,0.05333]
[1778391315569,48.71,80749.36,2.5,-0.00023,0.0,0.05333]
[1778391317958,48.71,80749.36,2.5,-0.00023,0.0,0.05333]
[1778391318686,48.71,80749.36,2.5,-0.00023,0.0,0.05333]
[1778391324665,48.71,80749.3,2.5,-0.00023,0.0,0.05333]
[1778391329115,48.71,80749.36,2.5,-0.00023,0.0,0.05333]
[1778391331504,48.71,80758.13,2.5,-0.00023,0.0,0.05279]
[1778391332400,48.71,80758.25,2.5,-0.00023,0.0,0.05267]
[1778391333210,48.71,80758.11,2.5,-0.00023,0.0,0.05268]
[1778391334981,48.71,80757.99,2.5,-0.00023,0.0,0.05268]
[1778391335916,48.71,80758.01,2.5,-0.00023,0.0,0.05268]
[1778391340166,48.71,80757.48,2.5,-0.00023,0.0,0.05271]
[1778391342378,48.71,80757.48,2.5,-0.00023,0.0,0.05271]
[1778391347831,48.71,80756.96,2.5,-0.00023,0.0,0.05275]
[1778391348693,48.71,80757.02,2.5,-0.00023,0.0,0.05274]
[1778391349323,48.71,80757.02,2.5,-0.00023,0.0,0.05274]
[1778391350167,48.71,80757.02,2.5,-0.00023,0.0,0.05274]
[1778391350338,48.71,80757.02,2.5,-0.00023,0.0,0.05274]
[1778391352314,48.71,80757.07,2.5,-0.00023,0.0,0.05274]
[1778391354067,48.71,80756.87,2.5,-0.00023,0.0,0.05275]
[1778391355620,48.71,80757.16,2.5,-0.00023,0.0,0.05273]
[1778391356243,48.71,80757.11,2.5,-0.00023,0.0,0.05274]
[1778391363310,48.71,80759.19,2.5,-0.00023,0.0,0.05261]
[1778391364105,48.71,80759.19,2.5,-0.00023,0.0,0.05261]
[1778391366238,48.71,80759.19,2.5,-0.00023,0.0,0.05261]
[1778391367719,48.71,80759.19,2.5,-0.00023,0.0,0.05261]
[1778391373412,48.71,80759.04,2.5,-0.00023,0.0,0.05262]
[1778391374201,48.71,80758.84,2.5,-0.00023,0.0,0.05263]
[1778391378003,48.71,80756.63,2.5,-0.00023,0.0,0.05277]
[1778391378912,48.71,80758.94,2.5,-0.00023,0.0,0.05263]
[1778391381091,48.71,80759.13,2.5,-0.00023,0.0,0.05261]
[1778391381981,48.71,80759.29,2.5,-0.00023,0.0,0.0526]
[1778391385595,48.71,80759.23,2.5,-0.00023,0.0,0.05261]
[1778391386214,48.71,80759.22,2.5,-0.00023,0.0,0.05261]
[1778391391789,48.71,80758.9,2.5,-0.00023,0.0,0.05263]
[1778391392378,48.71,80758.9,2.5,-0.00023,0.0,0.05263]
[1778391394635,48.71,80758.94,2.5,-0.00023,0.0,0.05251]
[1778391395433,48.71,80758.94,2.5,-0.00023,0.0,0.05251]
[1778391396296,48.71,80758.94,2.5,-0.00023,0.0,0.05251]
[1778391397863,48.71,80759.04,2.5,-0.00023,0.0,0.0525]
[1778391398570,48.71,80759.04,2.5,-0.00023,0.0,0.0525]
[1778391402199,48.71,80760.38,2.5,-0.00023,0.0,0.05242]
[1778391403056,48.71,80760.45,2.5,-0.00023,0.0,0.05242]
[1778391408250,48.71,80760.98,2.5,-0.00023,0.0,0.05239]
[1778391408967,48.71,80760.98,2.5,-0.00023,0.0,0.05239]
[1778391408969,48.71,80760.98,2.5,-0.00023,0.0,0.05239]
[1778391409008,48.71,80760.98,2.5,-0.00023,0.0,0.05239]
[1778391414293,48.71,80767.47,2.5,-0.00023,0.0,0.05199]
[1778391415942,48.71,80767.92,2.5,-0.00023,0.0,0.05197]
[1778391416627,48.71,80767.92,2.5,-0.00023,0.0,0.05197]
[1778391419125,48.71,80768.19,2.5,-0.00023,0.0,0.05195]
[1778391419819,48.71,80768.57,2.5,-0.00023,0.0,0.05193]
[1778391422192,48.71,80768.53,2.5,-0.00023,0.0,0.05193]
[1778391423047,48.71,80768.5,2.5,-0.00023,0.0,0.05193]
[1778391428391,48.71,80761.03,2.5,-0.00023,0.0,0.05238]
[1778391432074,48.71,80761.16,2.5,-0.00023,0.0,0.05238]
[1778391433664,48.71,80763.43,2.5,-0.00023,0.0,0.05224]
[1778391435215,48.71,80763.63,2.5,-0.00023,0.0,0.05223]
[1778391435960,48.71,80763.63,2.5,-0.00023,0.0,0.05223]
[1778391437650,48.71,80763.63,2.5,-0.00023,0.0,0.05223]
[1778391440189,48.71,80763.44,2.5,-0.00023,0.0,0.05224]
[1778391445362,48.71,80759.43,2.5,-0.00023,0.0,0.05248]
[1778391450724,48.71,80758.06,2.5,-0.00023,0.0,0.05256]
[1778391451303,48.71,80757.39,2.5,-0.00023,0.0,0.05261]
[1778391456587,48.71,80756.12,2.5,-0.00023,0.0,0.05257]
[1778391459675,48.71,80756.05,2.5,-0.00023,0.0,0.05257]
[1778391459947,48.71,80755.93,2.5,-0.00023,0.0,0.05258]
[1778391460053,48.71,80755.93,2.5,-0.00023,0.0,0.05258]
[1778391465650,48.71,80763.37,2.5,-0.00023,0.0,0.05213]
[1778391470687,48.71,80763.97,2.5,-0.00023,0.0,0.05209]
[1778391470903,48.71,80763.97,2.5,-0.00023,0.0,0.05209]
[1778391476537,48.71,80763.8,2.5,-0.00023,0.0,0.0521]
[1778391477176,48.71,80763.86,2.5,-0.00023,0.0,0.0521]
[1778391478848,48.71,80763.97,2.5,-0.00023,0.0,0.05209]
[1778391480083,48.71,80764.08,2.5,-0.00023,0.0,0.05208]
[1778391482663,48.71,80764.51,2.5,-0.00023,0.0,0.05206]
[1778391483277,48.71,80764.47,2.5,-0.00023,0.0,0.05206]
[1778391484157,48.71,80764.44,2.5,-0.00023,0.0,0.05206]
[1778391484951,48.71,80764.44,2.5,-0.00023,0.0,0.05206]
[1778391491834,48.71,80764.7,2.5,-0.00023,0.0,0.05205]
[1778391496443,48.71,80765.26,2.5,-0.00023,0.0,0.05201]
[1778391501904,48.71,80770.93,2.5,-0.00022,0.0,0.05167]
[1778391503542,48.71,80770.93,2.5,-0.00022,0.0,0.05167]
[1778391504166,48.71,80771.0,2.5,-0.00022,0.0,0.05167]
[1778391509309,48.71,80771.03,2.5,-0.00022,0.0,0.05166]
[1778391509568,48.71,80771.03,2.5,-0.00022,0.0,0.05166]
[1778391510033,48.71,80771.07,2.5,-0.00022,0.0,0.05166]
[1778391515788,48.71,80771.32,2.5,-0.00022,0.0,0.05153]
[1778391516621,48.71,80771.32,2.5,-0.00022,0.0,0.05153]
[1778391521986,48.71,80773.7,2.5,-0.00022,0.0,0.05139]
[1778391523210,48.71,80773.21,2.5,-0.00022,0.0,0.05142]
[1778391524573,48.71,80773.52,2.5,-0.00022,0.0,0.0514]
[1778391527030,48.71,80773.54,2.5,-0.00022,0.0,0.0514]
[1778391527685,48.71,80773.54,2.5,-0.00022,0.0,0.0514]
[1778391528236,48.71,80773.54,2.5,-0.00022,0.0,0.0514]
[1778391529151,48.71,80773.62,2.5,-0.00022,0.0,0.0514]
[1778391533101,48.71,80773.58,2.5,-0.00022,0.0,0.0514]
[1778391533402,48.71,80773.58,2.5,-0.00022,0.0,0.0514]
[1778391533840,48.71,80773.58,2.5,-0.00022,0.0,0.0514]
[1778391538908,48.71,80772.31,2.5,-0.00022,0.0,0.05148]
[1778391539721,48.71,80772.31,2.5,-0.00022,0.0,0.05148]
[1778391545210,48.71,80772.24,2.5,-0.00022,0.0,0.05148]
[1778391547212,48.71,80772.13,2.5,-0.00022,0.0,0.05149]
[1778391548029,48.71,80772.27,2.5,-0.00022,0.0,0.05148]
[1778391552139,48.71,80770.56,2.5,-0.00022,0.0,0.05158]
[1778391552934,48.71,80770.56,2.5,-0.00022,0.0,0.05158]
[1778391555241,48.71,80770.56,2.5,-0.00022,0.0,0.05158]
[1778391556837,48.71,80770.56,2.5,-0.00022,0.0,0.05158]
[1778391558697,48.71,80770.39,2.5,-0.00022,0.0,0.05159]
[1778391559465,48.71,80770.46,2.5,-0.00022,0.0,0.05159]
[1778391562155,48.71,80770.35,2.5,-0.00022,0.0,0.05159]
[1778391562902,48.71,80770.35,2.5,-0.00022,0.0,0.05159]
[1778391565039,48.71,80770.35,2.5,-0.00022,0.0,0.05159]
[1778391565960,48.71,80770.35,2.5,-0.00022,0.0,0.05159]
[1778391569930,48.71,80769.95,2.5,-0.00022,0.0,0.05162]
[1778391570700,48.71,80769.95,2.5,-0.00022,0.0,0.05162]
[1778391571494,48.71,80769.95,2.5,-0.00022,0.0,0.05162]
[1778391572579,48.71,80769.95,2.5,-0.00022,0.0,0.05162]
[1778391579448,48.71,80770.05,2.5,-0.00022,0.0,0.0515]
[1778391581569,48.71,80769.95,2.5,-0.00022,0.0,0.0515]
[1778391582473,48.71,80769.95,2.5,-0.00022,0.0,0.0515]
[1778391584008,48.71,80769.27,2.5,-0.00022,0.0,0.05155]
[1778391588467,48.71,80769.37,2.5,-0.00022,0.0,0.05154]
[1778391589414,48.71,80769.33,2.5,-0.00022,0.0,0.05154]
[1778391594553,48.71,80766.86,2.5,-0.00022,0.0,0.05169]
[1778391596479,48.71,80766.82,2.5,-0.00022,0.0,0.05169]
[1778391596533,48.71,80766.82,2.5,-0.00022,0.0,0.05169]
[1778391598906,48.71,80764.53,2.5,-0.00023,0.0,0.05183]
[1778391604874,48.71,80761.57,2.5,-0.00023,0.0,0.05201]
[1778391605573,48.71,80760.86,2.5,-0.00023,0.0,0.05205]
[1778391607100,48.71,80760.98,2.5,-0.00023,0.0,0.05204]
[1778391609413,48.71,80760.9,2.5,-0.00023,0.0,0.05205]
[1778391609532,48.71,80760.9,2.5,-0.00023,0.0,0.05205]
[1778391614183,48.71,80756.86,2.5,-0.00023,0.0,0.0523]
[1778391614913,48.71,80756.86,2.5,-0.00023,0.0,0.0523]
[1778391617537,48.71,80757.05,2.5,-0.00023,0.0,0.05228]
[1778391618507,48.71,80756.83,2.5,-0.00023,0.0,0.0523]
[1778391620314,48.71,80756.71,2.5,-0.00023,0.0,0.0523]
[1778391621154,48.71,80756.71,2.5,-0.00023,0.0,0.0523]
[1778391626777,48.71,80754.82,2.5,-0.00023,0.0,0.05242]
[1778391627174,48.71,80754.82,2.5,-0.00023,0.0,0.05242]
[1778391628019,48.71,80754.82,2.5,-0.00023,0.0,0.05242]
[1778391628021,48.71,80754.82,2.5,-0.00023,0.0,0.05242]
[1778391628714,48.71,80754.82,2.5,-0.00023,0.0,0.05242]
[1778391629427,48.71,80753.98,2.5,-0.00023,0.0,0.05247]
[1778391633306,48.71,80753.98,2.5,-0.00023,0.0,0.05236]
[1778391635058,48.71,80752.66,2.5,-0.00023,0.0,0.05244]
[1778391640880,48.71,80751.96,2.5,-0.00023,0.0,0.05248]
[1778391641144,48.71,80751.96,2.5,-0.00023,0.0,0.05248]
[1778391642230,48.71,80751.85,2.5,-0.00023,0.0,0.05249]
[1778391643034,48.71,80751.73,2.5,-0.00023,0.0,0.05249]
[1778391649884,48.71,80751.78,2.5,-0.00023,0.0,0.05249]
[1778391651139,48.71,80751.81,2.5,-0.00023,0.0,0.05249]
[1778391651257,48.71,80751.81,2.5,-0.00023,0.0,0.05249]
[1778391658000,48.71,80751.58,2.5,-0.00023,0.0,0.0525]
[1778391665590,48.71,80751.58,2.5,-0.00023,0.0,0.0525]
[1778391666304,48.71,80751.58,2.5,-0.00023,0.0,0.0525]
[1778391669373,48.71,80751.58,2.5,-0.00023,0.0,0.0525]
[1778391670043,48.71,80751.58,2.5,-0.00023,0.0,0.0525]
[1778391671955,48.71,80751.58,2.5,-0.00023,0.0,0.0525]
[1778391673274,48.71,80751.61,2.5,-0.00023,0.0,0.0525]
[1778391681282,48.71,80750.93,2.5,-0.00023,0.0,0.05254]
[1778391682164,48.71,80750.93,2.5,-0.00023,0.0,0.05254]
[1778391685973,48.71,80750.93,2.5,-0.00023,0.0,0.05254]
[1778391687331,48.71,80750.93,2.5,-0.00023,0.0,0.05254]
[1778391690245,48.71,80750.93,2.5,-0.00023,0.0,0.05254]
[1778391691932,48.71,80750.93,2.5,-0.00023,0.0,0.05254]
[1778391692022,48.71,80750.93,2.5,-0.00023,0.0,0.05254]
[1778391696121,48.71,80750.93,2.5,-0.00023,0.0,0.05254]
[1778391696871,48.71,80750.93,2.5,-0.00023,0.0,0.05254]
[1778391702319,48.71,80750.86,2.5,-0.00023,0.0,0.05243]
[1778391704180,48.71,80750.86,2.5,-0.00023,0.0,0.05243]
[1778391704918,48.71,80750.86,2.5,-0.00023,0.0,0.05243]
[1778391705577,48.71,80750.86,2.5,-0.00023,0.0,0.05243]
[1778391706504,48.71,80750.86,2.5,-0.00023,0.0,0.05243]
[1778391707251,48.71,80750.86,2.5,-0.00023,0.0,0.05243]
[1778391708828,48.71,80750.86,2.5,-0.00023,0.0,0.05243]
[1778391714389,48.71,80750.52,2.5,-0.00023,0.0,0.05245]
[1778391715177,48.71,80750.52,2.5,-0.00023,0.0,0.05245]
[1778391716639,48.71,80750.49,2.5,-0.00023,0.0,0.05246]
[1778391717340,48.71,80750.52,2.5,-0.00023,0.0,0.05245]
[1778391718088,48.71,80750.52,2.5,-0.00023,0.0,0.05245]
[1778391719846,48.71,80750.52,2.5,-0.00023,0.0,0.05245]
[1778391721571,48.71,80750.52,2.5,-0.00023,0.0,0.05245]
[1778391723186,48.71,80750.52,2.5,-0.00023,0.0,0.05245]
[1778391724117,48.71,80750.52,2.5,-0.00023,0.0,0.05245]
[1778391724979,48.71,80750.52,2.5,-0.00023,0.0,0.05245]
[1778391726775,48.71,80749.19,2.5,-0.00023,0.0,0.05253]
[1778391728461,48.71,80745.78,2.5,-0.00023,0.0,0.05274]
[1778391729264,48.71,80743.34,2.5,-0.00023,0.0,0.05289]
[1778391729881,48.71,80743.34,2.5,-0.00023,0.0,0.05289]
[1778391733207,48.71,80740.18,2.5,-0.00023,0.0,0.05309]
[1778391733928,48.71,80740.18,2.5,-0.00023,0.0,0.05309]
[1778391740586,48.71,80739.96,2.5,-0.00023,0.0,0.0531]
[1778391743274,48.71,80740.09,2.5,-0.00023,0.0,0.05309]
[1778391748742,48.71,80739.77,2.5,-0.00023,0.0,0.05311]
[1778391749443,48.71,80739.55,2.5,-0.00023,0.0,0.05313]
[1778391753137,48.71,80740.51,2.5,-0.00023,0.0,0.05295]
[1778391753327,48.71,80740.51,2.5,-0.00023,0.0,0.05295]
[1778391753955,48.71,80740.51,2.5,-0.00023,0.0,0.05295]
[1778391757959,48.71,80739.94,2.5,-0.00023,0.0,0.05299]
[1778391758814,48.71,80739.94,2.5,-0.00023,0.0,0.05299]
[1778391764756,48.71,80739.71,2.5,-0.00023,0.0,0.053]
[1778391768849,48.71,80740.35,2.5,-0.00023,0.0,0.05296]
[1778391771095,48.71,80740.35,2.5,-0.00023,0.0,0.05296]
[1778391771962,48.71,80740.35,2.5,-0.00023,0.0,0.05296]
[1778391772607,48.71,80740.35,2.5,-0.00023,0.0,0.05296]
[1778391773325,48.71,80740.56,2.5,-0.00023,0.0,0.05295]
[1778391775040,48.71,80740.42,2.5,-0.00023,0.0,0.05296]
[1778391775807,48.71,80740.42,2.5,-0.00023,0.0,0.05296]
[1778391775896,48.71,80740.42,2.5,-0.00023,0.0,0.05296]
[1778391777531,48.71,80738.74,2.5,-0.00023,0.0,0.05306]
[1778391778117,48.71,80738.74,2.5,-0.00023,0.0,0.05306]
[1778391778935,48.71,80738.74,2.5,-0.00023,0.0,0.05306]
[1778391779062,48.71,80738.74,2.5,-0.00023,0.0,0.05306]
[1778391780227,48.71,80738.74,2.5,-0.00023,0.0,0.05306]
[1778391782414,48.71,80738.67,2.5,-0.00023,0.0,0.05307]
[1778391787092,48.71,80739.3,2.5,-0.00023,0.0,0.05303]
[1778391787921,48.71,80739.34,2.5,-0.00023,0.0,0.05302]
[1778391794377,48.71,80739.32,2.5,-0.00023,0.0,0.05303]
[1778391795016,48.71,80739.32,2.5,-0.00023,0.0,0.05303]
[1778391795678,48.71,80739.32,2.5,-0.00023,0.0,0.05303]
[1778391800196,48.71,80739.32,2.5,-0.00023,0.0,0.05303]
[1778391802030,48.71,80739.28,2.5,-0.00023,0.0,0.05303]
[1778391808129,48.71,80739.32,2.5,-0.00023,0.0,0.05303]
[1778391808208,48.71,80739.32,2.5,-0.00023,0.0,0.05303]
[1778391809053,48.71,80739.32,2.5,-0.00023,0.0,0.05303]
[1778391809886,48.71,80739.32,2.5,-0.00023,0.0,0.05303]
[1778391810786,48.71,80739.32,2.5,-0.00023,0.0,0.05303]
[1778391819894,48.71,80739.49,2.5,-0.00023,0.0,0.0529]
[1778391823084,48.71,80739.46,2.5,-0.00023,0.0,0.0529]
[1778391823168,48.71,80739.46,2.5,-0.00023,0.0,0.0529]
[1778391823868,48.71,80739.46,2.5,-0.00023,0.0,0.0529]
[1778391824682,48.71,80738.18,2.5,-0.00023,0.0,0.05298]
[1778391827920,48.71,80727.41,2.5,-0.00023,0.0,0.05365]
[1778391828759,48.71,80727.62,2.5,-0.00023,0.0,0.05363]
[1778391831420,48.71,80726.98,2.5,-0.00023,0.0,0.05367]
[1778391831449,48.71,80726.98,2.5,-0.00023,0.0,0.05367]
[1778391832988,48.71,80726.98,2.5,-0.00023,0.0,0.05367]
[1778391836543,48.71,80726.98,2.5,-0.00023,0.0,0.05367]
[1778391837412,48.71,80726.98,2.5,-0.00023,0.0,0.05367]
[1778391840473,48.71,80727.24,2.5,-0.00023,0.0,0.05366]
[1778391841293,48.71,80727.23,2.5,-0.00023,0.0,0.05366]
[1778391843006,48.71,80727.23,2.5,-0.00023,0.0,0.05366]
[1778391845153,48.71,80728.95,2.5,-0.00023,0.0,0.05355]
[1778391848093,48.71,80728.98,2.5,-0.00023,0.0,0.05355]
[1778391849015,48.71,80728.98,2.5,-0.00023,0.0,0.05355]
[1778391852108,48.71,80727.5,2.5,-0.00023,0.0,0.05364]
[1778391853600,48.71,80722.9,2.5,-0.00024,0.0,0.05393]
[1778391853738,48.71,80722.9,2.5,-0.00024,0.0,0.05393]
[1778391856505,48.71,80721.31,2.5,-0.00024,0.0,0.05403]
[1778391857224,48.71,80721.28,2.5,-0.00024,0.0,0.05403]
[1778391860139,48.71,80721.05,2.5,-0.00024,0.0,0.05405]
[1778391861623,48.71,80721.05,2.5,-0.00024,0.0,0.05405]
[1778391862531,48.71,80721.23,2.5,-0.00024,0.0,0.05403]
[1778391863146,48.71,80721.23,2.5,-0.00024,0.0,0.05403]
[1778391864914,48.71,80721.12,2.5,-0.00024,0.0,0.05404]
[1778391865803,48.71,80720.71,2.5,-0.00024,0.0,0.05407]
[1778391867114,48.71,80720.71,2.5,-0.00024,0.0,0.05407]
[1778391867956,48.71,80720.71,2.5,-0.00024,0.0,0.05407]
[1778391870192,48.71,80722.55,2.5,-0.00024,0.0,0.05395]
[1778391871123,48.71,80722.43,2.5,-0.00024,0.0,0.05396]
[1778391873024,48.71,80722.0,2.5,-0.00024,0.0,0.05387]
[1778391873593,48.71,80721.75,2.5,-0.00024,0.0,0.05388]
[1778391874091,48.71,80721.75,2.5,-0.00024,0.0,0.05388]
[1778391874777,48.71,80721.75,2.5,-0.00024,0.0,0.05388]
[1778391879494,48.71,80721.97,2.5,-0.00024,0.0,0.05387]
[1778391880428,48.71,80721.97,2.5,-0.00024,0.0,0.05387]
[1778391882032,48.71,80721.97,2.5,-0.00024,0.0,0.05387]
[1778391885848,48.71,80722.01,2.5,-0.00024,0.0,0.05387]
[1778391886687,48.71,80722.39,2.5,-0.00023,0.0,0.05384]
[1778391892655,48.71,80722.02,2.5,-0.00024,0.0,0.05387]
[1778391896528,48.71,80722.02,2.5,-0.00024,0.0,0.05387]
[1778391898085,48.71,80721.97,2.5,-0.00024,0.0,0.05387]
[1778391898836,48.71,80721.97,2.5,-0.00024,0.0,0.05387]
[1778391905395,48.71,80722.07,2.5,-0.00024,0.0,0.05386]
[1778391906228,48.71,80722.07,2.5,-0.00024,0.0,0.05386]
[1778391907658,48.71,80725.6,2.5,-0.00023,0.0,0.05364]
[1778391908628,48.71,80725.78,2.5,-0.00023,0.0,0.05363]
[1778391913847,48.71,80725.92,2.5,-0.00023,0.0,0.05362]
[1778391914572,48.71,80725.92,2.5,-0.00023,0.0,0.05362]
[1778391916105,48.71,80725.93,2.5,-0.00023,0.0,0.05362]
[1778391917082,48.71,80725.97,2.5,-0.00023,0.0,0.05362]
[1778391918561,48.71,80725.29,2.5,-0.00023,0.0,0.05366]
[1778391919099,48.71,80725.29,2.5,-0.00023,0.0,0.05366]
[1778391921682,48.71,80725.03,2.5,-0.00023,0.0,0.05368]
[1778391923232,48.71,80724.91,2.5,-0.00023,0.0,0.05369]
[1778391924723,48.71,80724.94,2.5,-0.00023,0.0,0.05369]
[1778391926201,48.71,80725.04,2.5,-0.00023,0.0,0.05368]
[1778391930173,48.71,80724.9,2.5,-0.00023,0.0,0.05369]
[1778391931109,48.71,80724.96,2.5,-0.00023,0.0,0.05368]
[1778391934051,48.71,80724.89,2.5,-0.00023,0.0,0.05357]
[1778391939985,48.71,80724.87,2.5,-0.00023,0.0,0.05357]
[1778391945021,48.71,80724.9,2.5,-0.00023,0.0,0.05357]
[1778391950056,48.71,80724.59,2.5,-0.00023,0.0,0.05359]
[1778391955091,48.71,80724.68,2.5,-0.00023,0.0,0.05358]
[1778391961133,48.71,80724.86,2.5,-0.00023,0.0,0.05357]
[1778391967178,48.71,80730.34,2.5,-0.00023,0.0,0.05323]
[1778391972213,48.71,80731.0,2.5,-0.00023,0.0,0.05319]
[1778391977252,48.71,80736.12,2.5,-0.00023,0.0,0.05288]
[1778391979684,48.71,80738.9,2.5,-0.00023,0.0,0.05271]
[1778391979751,48.71,80738.9,2.5,-0.00023,0.0,0.05271]
[1778391980397,48.71,80739.4,2.5,-0.00023,0.0,0.05268]
[1778391981114,48.71,80739.4,2.5,-0.00023,0.0,0.05268]
[1778391981909,48.71,80739.2,2.5,-0.00023,0.0,0.05269]
[1778391983085,48.71,80739.27,2.5,-0.00023,0.0,0.05268]
[1778391983872,48.71,80739.27,2.5,-0.00023,0.0,0.05268]
[1778391984466,48.71,80739.27,2.5,-0.00023,0.0,0.05268]
[1778391985228,48.71,80739.27,2.5,-0.00023,0.0,0.05268]
[1778391989299,48.71,80738.12,2.5,-0.00023,0.0,0.05275]
[1778391990102,48.71,80738.5,2.5,-0.00023,0.0,0.05273]
[1778391990197,48.71,80738.5,2.5,-0.00023,0.0,0.05273]
[1778391994518,48.71,80737.97,2.5,-0.00023,0.0,0.05265]
[1778391994522,48.71,80737.97,2.5,-0.00023,0.0,0.05265]
[1778391995224,48.71,80737.97,2.5,-0.00023,0.0,0.05265]
[1778392000413,48.71,80744.71,2.5,-0.00023,0.0,0.05224]
[1778392001484,48.71,80744.71,2.5,-0.00023,0.0,0.05224]
[1778392007462,48.71,80742.74,2.5,-0.00023,0.0,0.05236]
[1778392009917,48.71,80742.22,2.5,-0.00023,0.0,0.05239]
[1778392010856,48.71,80742.29,2.5,-0.00023,0.0,0.05238]
[1778392014017,48.71,80740.96,2.5,-0.00023,0.0,0.05246]
[1778392015714,48.71,80740.96,2.5,-0.00023,0.0,0.05246]
[1778392016493,48.71,80741.07,2.5,-0.00023,0.0,0.05246]
[1778392021560,48.71,80735.04,2.5,-0.00023,0.0,0.05283]
[1778392022798,48.71,80735.04,2.5,-0.00023,0.0,0.05283]
[1778392023555,48.71,80735.04,2.5,-0.00023,0.0,0.05283]
[1778392024137,48.71,80735.04,2.5,-0.00023,0.0,0.05283]
[1778392030135,48.71,80735.08,2.5,-0.00023,0.0,0.05283]
[1778392032098,48.71,80735.12,2.5,-0.00023,0.0,0.05282]
[1778392033705,48.71,80735.12,2.5,-0.00023,0.0,0.05282]
[1778392034256,48.71,80735.12,2.5,-0.00023,0.0,0.05282]
[1778392035180,48.71,80738.73,2.5,-0.00023,0.0,0.0526]
[1778392035987,48.71,80739.55,2.5,-0.00023,0.0,0.05255]
[1778392041702,48.71,80739.75,2.5,-0.00023,0.0,0.05254]
[1778392048038,48.71,80739.79,2.5,-0.00023,0.0,0.05254]
[1778392048215,48.71,80739.79,2.5,-0.00023,0.0,0.05254]
[1778392051449,48.71,80739.79,2.5,-0.00023,0.0,0.05254]
[1778392057814,48.71,80739.61,2.5,-0.00023,0.0,0.05243]
[1778392062736,48.71,80738.94,2.5,-0.00023,0.0,0.05247]
[1778392063279,48.71,80738.94,2.5,-0.00023,0.0,0.05247]
[1778392064074,48.71,80738.94,2.5,-0.00023,0.0,0.05247]
[1778392064834,48.71,80738.94,2.5,-0.00023,0.0,0.05247]
[1778392067712,48.71,80738.94,2.5,-0.00023,0.0,0.05247]
[1778392068198,48.71,80738.94,2.5,-0.00023,0.0,0.05247]
[1778392069191,48.71,80735.65,2.5,-0.00023,0.0,0.05268]
[1778392070647,48.71,80734.67,2.5,-0.00023,0.0,0.05274]
[1778392073566,48.71,80734.68,2.5,-0.00023,0.0,0.05273]
[1778392075184,48.71,80734.65,2.5,-0.00023,0.0,0.05274]
[1778392076130,48.71,80735.51,2.5,-0.00023,0.0,0.05268]
[1778392076901,48.71,80735.51,2.5,-0.00023,0.0,0.05268]
[1778392077417,48.71,80735.51,2.5,-0.00023,0.0,0.05268]
[1778392078398,48.71,80735.51,2.5,-0.00023,0.0,0.05268]
[1778392079236,48.71,80733.64,2.5,-0.00023,0.0,0.0528]
[1778392085007,48.71,80730.13,2.5,-0.00023,0.0,0.05301]
[1778392085712,48.71,80730.13,2.5,-0.00023,0.0,0.05301]
[1778392086756,48.71,80730.13,2.5,-0.00023,0.0,0.05301]
[1778392087555,48.71,80730.13,2.5,-0.00023,0.0,0.05301]
[1778392088245,48.71,80730.13,2.5,-0.00023,0.0,0.05301]
[1778392093264,48.71,80729.99,2.5,-0.00023,0.0,0.05302]
[1778392094109,48.71,80729.99,2.5,-0.00023,0.0,0.05302]
[1778392099147,48.71,80731.41,2.5,-0.00023,0.0,0.05294]
[1778392099671,48.71,80735.69,2.5,-0.00023,0.0,0.05267]
[1778392100446,48.71,80738.72,2.5,-0.00023,0.0,0.05249]
[1778392101208,48.71,80738.72,2.5,-0.00023,0.0,0.05249]
[1778392102119,48.71,80739.52,2.5,-0.00023,0.0,0.05244]
[1778392103081,48.71,80739.52,2.5,-0.00023,0.0,0.05244]
[1778392103871,48.71,80739.51,2.5,-0.00023,0.0,0.05244]
[1778392105152,48.71,80739.11,2.5,-0.00023,0.0,0.05246]
[1778392106018,48.71,80738.94,2.5,-0.00023,0.0,0.05247]
[1778392111188,48.71,80738.84,2.5,-0.00023,0.0,0.05237]
[1778392116169,48.71,80739.16,2.5,-0.00023,0.0,0.05235]
[1778392117883,48.71,80738.91,2.5,-0.00023,0.0,0.05236]
[1778392118603,48.71,80735.42,2.5,-0.00023,0.0,0.05257]
[1778392120012,48.71,80734.98,2.5,-0.00023,0.0,0.0526]
[1778392123166,48.71,80734.17,2.5,-0.00023,0.0,0.05265]
[1778392125210,48.71,80735.17,2.5,-0.00023,0.0,0.05259]
[1778392126130,48.71,80735.17,2.5,-0.00023,0.0,0.05259]
[1778392132336,48.71,80734.39,2.5,-0.00023,0.0,0.05264]
[1778392133194,48.71,80734.39,2.5,-0.00023,0.0,0.05264]
[1778392136157,48.71,80731.2,2.5,-0.00023,0.0,0.05283]
[1778392136975,48.71,80730.94,2.5,-0.00023,0.0,0.05285]
[1778392138353,48.71,80730.94,2.5,-0.00023,0.0,0.05285]
[1778392140700,48.71,80730.69,2.5,-0.00023,0.0,0.05286]
[1778392145479,48.71,80728.76,2.5,-0.00023,0.0,0.05298]
[1778392145550,48.71,80728.35,2.5,-0.00023,0.0,0.05301]
[1778392146123,48.71,80728.35,2.5,-0.00023,0.0,0.05301]
[1778392151470,48.71,80723.08,2.5,-0.00023,0.0,0.05334]
[1778392156505,48.71,80722.31,2.5,-0.00023,0.0,0.05338]
[1778392158733,48.71,80722.28,2.5,-0.00023,0.0,0.05338]
[1778392167167,48.71,80722.31,2.5,-0.00023,0.0,0.05338]
[1778392167947,48.71,80722.31,2.5,-0.00023,0.0,0.05338]
[1778392173624,48.71,80715.67,2.5,-0.00023,0.0,0.05368]
[1778392175755,48.71,80715.67,2.5,-0.00023,0.0,0.05368]
[1778392177117,48.71,80713.59,2.5,-0.00023,0.0,0.05381]
[1778392177943,48.71,80712.85,2.5,-0.00024,0.0,0.05386]
[1778392184701,48.71,80712.92,2.5,-0.00024,0.0,0.05385]
[1778392188160,48.71,80712.08,2.5,-0.00024,0.0,0.0539]
[1778392189571,48.71,80711.83,2.5,-0.00024,0.0,0.05392]
[1778392192996,48.71,80712.04,2.5,-0.00024,0.0,0.05391]
[1778392193712,48.71,80712.65,2.5,-0.00024,0.0,0.05387]
[1778392196755,48.71,80720.75,2.5,-0.00023,0.0,0.05336]
[1778392197891,48.71,80720.92,2.5,-0.00023,0.0,0.05335]
[1778392198217,48.71,80720.92,2.5,-0.00023,0.0,0.05335]
[1778392198755,48.71,80726.16,2.5,-0.00023,0.0,0.05303]
[1778392199057,48.71,80726.16,2.5,-0.00023,0.0,0.05303]
[1778392199066,48.71,80726.16,2.5,-0.00023,0.0,0.05303]
[1778392199382,48.71,80726.16,2.5,-0.00023,0.0,0.05303]
[1778392205773,48.71,80728.21,2.5,-0.00023,0.0,0.0529]
[1778392206403,48.71,80728.21,2.5,-0.00023,0.0,0.0529]
[1778392209812,48.71,80719.46,2.5,-0.00023,0.0,0.05344]
[1778392214239,48.71,80719.97,2.5,-0.00023,0.0,0.05341]
[1778392214988,48.71,80719.97,2.5,-0.00023,0.0,0.05341]
[1778392215695,48.71,80719.44,2.5,-0.00023,0.0,0.05345]
[1778392216682,48.71,80719.44,2.5,-0.00023,0.0,0.05345]
[1778392221963,48.71,80717.06,2.5,-0.00023,0.0,0.05359]
[1778392225428,48.71,80716.67,2.5,-0.00023,0.0,0.05362]
[1778392225741,48.71,80716.67,2.5,-0.00023,0.0,0.05362]
[1778392231027,48.71,80713.13,2.5,-0.00023,0.0,0.05372]
[1778392239231,48.71,80712.71,2.5,-0.00023,0.0,0.05375]
[1778392241959,48.71,80712.28,2.5,-0.00023,0.0,0.05378]
[1778392242037,48.71,80712.28,2.5,-0.00023,0.0,0.05378]
[1778392242223,48.71,80712.28,2.5,-0.00023,0.0,0.05378]
[1778392248149,48.71,80696.62,2.5,-0.00024,0.0,0.05476]
[1778392249230,48.71,80696.62,2.5,-0.00024,0.0,0.05476]
[1778392250013,48.71,80695.92,2.5,-0.00024,0.0,0.05481]
[1778392252050,48.71,80695.53,2.5,-0.00024,0.0,0.05483]
[1778392252262,48.71,80695.53,2.5,-0.00024,0.0,0.05483]
[1778392252643,48.71,80695.53,2.5,-0.00024,0.0,0.05483]
[1778392256239,48.71,80695.53,2.5,-0.00024,0.0,0.05483]
[1778392256968,48.71,80695.57,2.5,-0.00024,0.0,0.05483]
[1778392262247,48.71,80697.62,2.5,-0.00024,0.0,0.0547]
[1778392263794,48.71,80697.51,2.5,-0.00024,0.0,0.05471]
[1778392264491,48.71,80697.51,2.5,-0.00024,0.0,0.05471]
[1778392265162,48.71,80697.09,2.5,-0.00024,0.0,0.05473]
[1778392265975,48.71,80697.13,2.5,-0.00024,0.0,0.05473]
[1778392271310,48.71,80697.56,2.5,-0.00024,0.0,0.0547]
[1778392272579,48.71,80697.56,2.5,-0.00024,0.0,0.0547]
[1778392273279,48.71,80697.81,2.5,-0.00024,0.0,0.05469]
[1778392274204,48.71,80698.91,2.5,-0.00024,0.0,0.05462]
[1778392275055,48.71,80699.19,2.5,-0.00024,0.0,0.0546]
[1778392280373,48.71,80696.32,2.5,-0.00024,0.0,0.05478]
[1778392283382,48.71,80696.18,2.5,-0.00024,0.0,0.05479]
[1778392284103,48.71,80696.18,2.5,-0.00024,0.0,0.05479]
[1778392284533,48.71,80696.18,2.5,-0.00024,0.0,0.05479]
[1778392288412,48.71,80695.79,2.5,-0.00024,0.0,0.05482]
[1778392289085,48.71,80695.61,2.5,-0.00024,0.0,0.05483]
[1778392294471,48.71,80694.77,2.5,-0.00024,0.0,0.05476]
[1778392299506,48.71,80686.9,2.5,-0.00024,0.0,0.05526]
[1778392301557,48.71,80686.96,2.5,-0.00024,0.0,0.05526]
[1778392304233,48.71,80686.82,2.5,-0.00024,0.0,0.05527]
[1778392305207,48.71,80686.75,2.5,-0.00024,0.0,0.05527]
[1778392306006,48.71,80686.75,2.5,-0.00024,0.0,0.05527]
[1778392306914,48.71,80686.77,2.5,-0.00024,0.0,0.05527]
[1778392310081,48.71,80686.55,2.5,-0.00024,0.0,0.05529]
[1778392310947,48.71,80686.48,2.5,-0.00024,0.0,0.05529]
[1778392314083,48.71,80686.48,2.5,-0.00024,0.0,0.05529]
[1778392315721,48.71,80686.24,2.5,-0.00024,0.0,0.05531]
[1778392322780,48.71,80688.6,2.5,-0.00024,0.0,0.05516]
[1778392324964,48.71,80691.77,2.5,-0.00024,0.0,0.05495]
[1778392325064,48.71,80691.77,2.5,-0.00024,0.0,0.05495]
[1778392327077,48.71,80691.87,2.5,-0.00024,0.0,0.05495]
[1778392327818,48.71,80692.0,2.5,-0.00024,0.0,0.05494]
[1778392333744,48.71,80696.72,2.5,-0.00024,0.0,0.05464]
[1778392335605,48.71,80696.72,2.5,-0.00024,0.0,0.05464]
[1778392336615,48.71,80696.55,2.5,-0.00024,0.0,0.05465]
[1778392337376,48.71,80696.11,2.5,-0.00024,0.0,0.05468]
[1778392339769,48.71,80696.23,2.5,-0.00024,0.0,0.05467]
[1778392340506,48.71,80696.23,2.5,-0.00024,0.0,0.05467]
[1778392345111,48.71,80696.77,2.5,-0.00024,0.0,0.05463]
[1778392345932,48.71,80696.49,2.5,-0.00024,0.0,0.05465]
[1778392348232,48.71,80696.59,2.5,-0.00024,0.0,0.05465]
[1778392348981,48.71,80696.59,2.5,-0.00024,0.0,0.05465]
[1778392349496,48.71,80696.59,2.5,-0.00024,0.0,0.05465]
[1778392350174,48.71,80696.59,2.5,-0.00024,0.0,0.05465]
[1778392356854,48.71,80696.59,2.5,-0.00024,0.0,0.05465]
[1778392357641,48.71,80696.59,2.5,-0.00024,0.0,0.05465]
[1778392362198,48.71,80696.59,2.5,-0.00024,0.0,0.05453]
[1778392363710,48.71,80696.26,2.5,-0.00024,0.0,0.05455]
[1778392365112,48.71,80695.83,2.5,-0.00024,0.0,0.05458]
[1778392365988,48.71,80695.58,2.5,-0.00024,0.0,0.05459]
[1778392369636,48.71,80695.7,2.5,-0.00024,0.0,0.05458]
[1778392370149,48.71,80695.7,2.5,-0.00024,0.0,0.05458]
[1778392371124,48.71,80695.7,2.5,-0.00024,0.0,0.05458]
[1778392371900,48.71,80695.51,2.5,-0.00024,0.0,0.0546]
[1778392372651,48.71,80695.51,2.5,-0.00024,0.0,0.0546]
[1778392375811,48.71,80695.52,2.5,-0.00024,0.0,0.0546]
[1778392378113,48.71,80695.52,2.5,-0.00024,0.0,0.0546]
[1778392378796,48.71,80695.52,2.5,-0.00024,0.0,0.0546]
[1778392379376,48.71,80695.52,2.5,-0.00024,0.0,0.0546]
[1778392380119,48.71,80694.81,2.5,-0.00024,0.0,0.05464]
[1778392380922,48.71,80693.61,2.5,-0.00024,0.0,0.05472]
[1778392386113,48.71,80692.3,2.5,-0.00024,0.0,0.0548]
[1778392389414,48.71,80691.98,2.5,-0.00024,0.0,0.05482]
[1778392390257,48.71,80692.01,2.5,-0.00024,0.0,0.05482]
[1778392390919,48.71,80692.01,2.5,-0.00024,0.0,0.05482]
[1778392392897,48.71,80691.88,2.5,-0.00024,0.0,0.05483]
[1778392393627,48.71,80691.88,2.5,-0.00024,0.0,0.05483]
[1778392395639,48.71,80691.94,2.5,-0.00024,0.0,0.05482]
[1778392396550,48.71,80691.94,2.5,-0.00024,0.0,0.05482]
[1778392397602,48.71,80691.94,2.5,-0.00024,0.0,0.05482]
[1778392398282,48.71,80691.94,2.5,-0.00024,0.0,0.05482]
[1778392401463,48.71,80691.94,2.5,-0.00024,0.0,0.05482]
[1778392401542,48.71,80691.94,2.5,-0.00024,0.0,0.05482]
[1778392405846,48.71,80688.28,2.5,-0.00024,0.0,0.05506]
[1778392406312,48.71,80688.28,2.5,-0.00024,0.0,0.05506]
[1778392407906,48.71,80686.49,2.5,-0.00024,0.0,0.05517]
[1778392408615,48.71,80686.49,2.5,-0.00024,0.0,0.05517]
[1778392412191,48.71,80686.15,2.5,-0.00024,0.0,0.05507]
[1778392413974,48.71,80684.91,2.5,-0.00024,0.0,0.05515]
[1778392414711,48.71,80684.91,2.5,-0.00024,0.0,0.05515]
[1778392418557,48.71,80685.01,2.5,-0.00024,0.0,0.05515]
[1778392419254,48.71,80683.73,2.5,-0.00024,0.0,0.05523]
[1778392424740,48.71,80683.44,2.5,-0.00024,0.0,0.05525]
[1778392426128,48.71,80683.54,2.5,-0.00024,0.0,0.05524]
[1778392434156,48.71,80683.54,2.5,-0.00024,0.0,0.05524]
[1778392434997,48.71,80683.54,2.5,-0.00024,0.0,0.05524]
[1778392441499,48.71,80683.65,2.5,-0.00024,0.0,0.05523]
[1778392443336,48.71,80683.75,2.5,-0.00024,0.0,0.05523]
[1778392444930,48.71,80683.75,2.5,-0.00024,0.0,0.05523]
[1778392445549,48.71,80683.75,2.5,-0.00024,0.0,0.05523]
[1778392446299,48.71,80686.31,2.5,-0.00024,0.0,0.05506]
[1778392447996,48.71,80686.69,2.5,-0.00024,0.0,0.05504]
[1778392449742,48.71,80686.73,2.5,-0.00024,0.0,0.05504]
[1778392453543,48.71,80686.52,2.5,-0.00024,0.0,0.05505]
[1778392454259,48.71,80686.59,2.5,-0.00024,0.0,0.05505]
[1778392454988,48.71,80686.8,2.5,-0.00024,0.0,0.05503]
[1778392455841,48.71,80686.8,2.5,-0.00024,0.0,0.05503]
[1778392457483,48.71,80686.79,2.5,-0.00024,0.0,0.05503]
[1778392458161,48.71,80686.79,2.5,-0.00024,0.0,0.05503]
[1778392458850,48.71,80686.79,2.5,-0.00024,0.0,0.05503]
[1778392459505,48.71,80686.39,2.5,-0.00024,0.0,0.05506]
[1778392462082,48.71,80686.5,2.5,-0.00024,0.0,0.05505]
[1778392463613,48.71,80686.53,2.5,-0.00024,0.0,0.05505]
[1778392468688,48.71,80685.52,2.5,-0.00024,0.0,0.05511]
[1778392469255,48.71,80685.52,2.5,-0.00024,0.0,0.05511]
[1778392470817,48.71,80684.3,2.5,-0.00024,0.0,0.05519]
[1778392473217,48.71,80683.8,2.5,-0.00024,0.0,0.0551]
[1778392474680,48.71,80681.54,2.5,-0.00024,0.0,0.05525]
[1778392480772,48.71,80678.04,2.5,-0.00024,0.0,0.05547]
[1778392482082,48.71,80678.01,2.5,-0.00024,0.0,0.05548]
[1778392482975,48.71,80678.01,2.5,-0.00024,0.0,0.05548]
[1778392489835,48.71,80676.87,2.5,-0.00024,0.0,0.05555]
[1778392490373,48.71,80676.87,2.5,-0.00024,0.0,0.05555]
[1778392490430,48.71,80676.87,2.5,-0.00024,0.0,0.05555]
[1778392492207,48.71,80676.71,2.5,-0.00024,0.0,0.05556]
[1778392493754,48.71,80676.52,2.5,-0.00024,0.0,0.05557]
[1778392495479,48.71,80675.84,2.5,-0.00024,0.0,0.05562]
[1778392496481,48.71,80675.29,2.5,-0.00024,0.0,0.05565]
[1778392502679,48.71,80672.39,2.5,-0.00024,0.0,0.05584]
[1778392504077,48.71,80675.83,2.5,-0.00024,0.0,0.05562]
[1778392508087,48.71,80680.35,2.5,-0.00024,0.0,0.05533]
[1778392509458,48.71,80680.41,2.5,-0.00024,0.0,0.05532]
[1778392515005,48.71,80681.02,2.5,-0.00024,0.0,0.05528]
[1778392515923,48.71,80681.02,2.5,-0.00024,0.0,0.05528]
[1778392521052,48.71,80681.5,2.5,-0.00024,0.0,0.05525]
[1778392525039,48.71,80681.83,2.5,-0.00024,0.0,0.05523]
[1778392525677,48.71,80681.83,2.5,-0.00024,0.0,0.05523]
[1778392528674,48.71,80681.79,2.5,-0.00024,0.0,0.05523]
[1778392528767,48.71,80681.79,2.5,-0.00024,0.0,0.05523]
[1778392530240,48.71,80685.58,2.5,-0.00024,0.0,0.05499]
[1778392531872,48.71,80686.28,2.5,-0.00024,0.0,0.05495]
[1778392534841,48.71,80684.79,2.5,-0.00024,0.0,0.05492]
[1778392536218,48.71,80685.2,2.5,-0.00024,0.0,0.0549]
[1778392542720,48.71,80685.08,2.5,-0.00024,0.0,0.0549]
[1778392543312,48.71,80684.89,2.5,-0.00024,0.0,0.05492]
[1778392545875,48.71,80684.61,2.5,-0.00024,0.0,0.05493]
[1778392546707,48.71,80684.4,2.5,-0.00024,0.0,0.05495]
[1778392551240,48.71,80684.57,2.5,-0.00024,0.0,0.05494]
[1778392552085,48.71,80684.57,2.5,-0.00024,0.0,0.05494]
[1778392557304,48.71,80684.85,2.5,-0.00024,0.0,0.05492]
[1778392562339,48.71,80685.03,2.5,-0.00024,0.0,0.05491]
[1778392563399,48.71,80685.03,2.5,-0.00024,0.0,0.05491]
[1778392564924,48.71,80685.03,2.5,-0.00024,0.0,0.05491]
[1778392571403,48.71,80686.39,2.5,-0.00024,0.0,0.05482]
[1778392575771,48.71,80686.39,2.5,-0.00024,0.0,0.05482]
[1778392576508,48.71,80686.21,2.5,-0.00024,0.0,0.05483]
[1778392578197,48.71,80685.86,2.5,-0.00024,0.0,0.05485]
[1778392578975,48.71,80685.86,2.5,-0.00024,0.0,0.05485]
[1778392581218,48.71,80685.86,2.5,-0.00024,0.0,0.05485]
[1778392582030,48.71,80685.86,2.5,-0.00024,0.0,0.05485]
[1778392590536,48.71,80686.26,2.5,-0.00024,0.0,0.05483]
[1778392592859,48.71,80686.26,2.5,-0.00024,0.0,0.05483]
[1778392593471,48.71,80686.26,2.5,-0.00024,0.0,0.05471]
[1778392597228,48.71,80685.94,2.5,-0.00024,0.0,0.05473]
[1778392598141,48.71,80685.94,2.5,-0.00024,0.0,0.05473]
[1778392607655,48.71,80689.09,2.5,-0.00024,0.0,0.05453]
[1778392609149,48.71,80693.78,2.5,-0.00024,0.0,0.05423]
[1778392609999,48.71,80693.78,2.5,-0.00024,0.0,0.05423]
[1778392611642,48.71,80693.63,2.5,-0.00024,0.0,0.05424]
[1778392612229,48.71,80693.63,2.5,-0.00024,0.0,0.05424]
[1778392612957,48.71,80693.63,2.5,-0.00024,0.0,0.05424]
[1778392613798,48.71,80693.67,2.5,-0.00024,0.0,0.05424]
[1778392619739,48.71,80693.37,2.5,-0.00024,0.0,0.05426]
[1778392624007,48.71,80693.12,2.5,-0.00024,0.0,0.05427]
[1778392624839,48.71,80693.12,2.5,-0.00024,0.0,0.05427]
[1778392628295,48.71,80685.31,2.5,-0.00024,0.0,0.05477]
[1778392629077,48.71,80685.35,2.5,-0.00024,0.0,0.05477]
[1778392632626,48.71,80685.28,2.5,-0.00024,0.0,0.05477]
[1778392633352,48.71,80685.28,2.5,-0.00024,0.0,0.05477]
[1778392638213,48.71,80683.55,2.5,-0.00024,0.0,0.05488]
[1778392639018,48.71,80683.55,2.5,-0.00024,0.0,0.05488]
[1778392644241,48.71,80680.78,2.5,-0.00024,0.0,0.05506]
[1778392645225,48.71,80680.85,2.5,-0.00024,0.0,0.05505]
[1778392646053,48.71,80680.85,2.5,-0.00024,0.0,0.05505]
[1778392646868,48.71,80681.02,2.5,-0.00024,0.0,0.05504]
[1778392651963,48.71,80681.86,2.5,-0.00024,0.0,0.05487]
[1778392654956,48.71,80681.85,2.5,-0.00024,0.0,0.05487]
[1778392655695,48.71,80682.22,2.5,-0.00024,0.0,0.05485]
[1778392661026,48.71,80684.0,2.5,-0.00024,0.0,0.05473]
[1778392665682,48.71,80684.13,2.5,-0.00024,0.0,0.05473]
[1778392666553,48.71,80684.13,2.5,-0.00024,0.0,0.05473]
[1778392669866,48.71,80684.84,2.5,-0.00024,0.0,0.05468]
[1778392672419,48.71,80684.84,2.5,-0.00024,0.0,0.05468]
[1778392672799,48.71,80684.84,2.5,-0.00024,0.0,0.05468]
[1778392673108,48.71,80684.84,2.5,-0.00024,0.0,0.05468]
[1778392679282,48.71,80688.12,2.5,-0.00024,0.0,0.05447]
[1778392681569,48.71,80687.69,2.5,-0.00024,0.0,0.0545]
[1778392683098,48.71,80688.73,2.5,-0.00024,0.0,0.05443]
[1778392685650,48.71,80689.45,2.5,-0.00024,0.0,0.05439]
[1778392688041,48.71,80689.38,2.5,-0.00024,0.0,0.05439]
[1778392688698,48.71,80689.38,2.5,-0.00024,0.0,0.05439]
[1778392692767,48.71,80689.38,2.5,-0.00024,0.0,0.05439]
[1778392693302,48.71,80689.38,2.5,-0.00024,0.0,0.05439]
[1778392695658,48.71,80689.38,2.5,-0.00024,0.0,0.05439]
[1778392697209,48.71,80689.42,2.5,-0.00024,0.0,0.05439]
[1778392703765,48.71,80689.4,2.5,-0.00024,0.0,0.05439]
[1778392704254,48.71,80689.4,2.5,-0.00024,0.0,0.05439]
[1778392707947,48.71,80689.4,2.5,-0.00024,0.0,0.05439]
[1778392708682,48.71,80689.69,2.5,-0.00024,0.0,0.05437]
[1778392715405,48.71,80689.53,2.5,-0.00024,0.0,0.05426]
[1778392716670,48.71,80689.53,2.5,-0.00024,0.0,0.05426]
[1778392717541,48.71,80689.53,2.5,-0.00024,0.0,0.05426]
[1778392724468,48.71,80690.02,2.5,-0.00024,0.0,0.05423]
[1778392737559,48.71,80689.95,2.5,-0.00024,0.0,0.05424]
[1778392740543,48.71,80689.95,2.5,-0.00024,0.0,0.05424]
[1778392741229,48.71,80689.99,2.5,-0.00024,0.0,0.05423]
[1778392746008,48.71,80689.95,2.5,-0.00024,0.0,0.05424]
[1778392746662,48.71,80689.95,2.5,-0.00024,0.0,0.05424]
[1778392750161,48.71,80690.04,2.5,-0.00024,0.0,0.05423]
[1778392751932,48.71,80690.04,2.5,-0.00024,0.0,0.05423]
[1778392754104,48.71,80690.04,2.5,-0.00024,0.0,0.05423]
[1778392754801,48.71,80690.04,2.5,-0.00024,0.0,0.05423]
[1778392758493,48.71,80689.95,2.5,-0.00024,0.0,0.05424]
[1778392759177,48.71,80689.92,2.5,-0.00024,0.0,0.05424]
[1778392763707,48.71,80689.88,2.5,-0.00024,0.0,0.05424]
[1778392764447,48.71,80689.92,2.5,-0.00024,0.0,0.05424]
[1778392766222,48.71,80689.95,2.5,-0.00024,0.0,0.05424]
[1778392767141,48.71,80689.95,2.5,-0.00024,0.0,0.05424]
[1778392769959,48.71,80689.95,2.5,-0.00024,0.0,0.05424]
[1778392771509,48.71,80690.03,2.5,-0.00024,0.0,0.05423]
[1778392776833,48.71,80690.03,2.5,-0.00024,0.0,0.05411]
[1778392782126,48.71,80690.03,2.5,-0.00024,0.0,0.05411]
[1778392783022,48.71,80689.47,2.5,-0.00024,0.0,0.05415]
[1778392789531,48.71,80689.47,2.5,-0.00024,0.0,0.05415]
[1778392790469,48.71,80689.47,2.5,-0.00024,0.0,0.05415]
[1778392792839,48.71,80684.85,2.5,-0.00024,0.0,0.05444]
[1778392793511,48.71,80684.66,2.5,-0.00024,0.0,0.05445]
[1778392794995,48.71,80684.62,2.5,-0.00024,0.0,0.05446]
[1778392796549,48.71,80684.62,2.5,-0.00024,0.0,0.05446]
[1778392797453,48.71,80684.62,2.5,-0.00024,0.0,0.05446]
[1778392798156,48.71,80684.62,2.5,-0.00024,0.0,0.05446]
[1778392799072,48.71,80684.04,2.5,-0.00024,0.0,0.05449]
[1778392800469,48.71,80684.0,2.5,-0.00024,0.0,0.0545]
[1778392806036,48.71,80685.87,2.5,-0.00024,0.0,0.05438]
[1778392809125,48.71,80691.8,2.5,-0.00024,0.0,0.054]
[1778392809695,48.71,80691.83,2.5,-0.00024,0.0,0.054]
[1778392815099,48.71,80682.81,2.5,-0.00024,0.0,0.05457]
[1778392820134,48.71,80681.98,2.5,-0.00024,0.0,0.05462]
[1778392823041,48.71,80681.99,2.5,-0.00024,0.0,0.05462]
[1778392824568,48.71,80684.98,2.5,-0.00024,0.0,0.05443]
[1778392826063,48.71,80685.15,2.5,-0.00024,0.0,0.05442]
[1778392826834,48.71,80685.35,2.5,-0.00024,0.0,0.05441]
[1778392832218,48.71,80685.28,2.5,-0.00024,0.0,0.0543]
[1778392834384,48.71,80685.09,2.5,-0.00024,0.0,0.05431]
[1778392835024,48.71,80685.09,2.5,-0.00024,0.0,0.05431]
[1778392837263,48.71,80685.04,2.5,-0.00024,0.0,0.05431]
[1778392838093,48.71,80685.04,2.5,-0.00024,0.0,0.05431]
[1778392841312,48.71,80684.81,2.5,-0.00024,0.0,0.05433]
[1778392842764,48.71,80684.79,2.5,-0.00024,0.0,0.05433]
[1778392847046,48.71,80689.41,2.5,-0.00024,0.0,0.05404]
[1778392848043,48.71,80689.45,2.5,-0.00024,0.0,0.05403]
[1778392852277,48.71,80688.71,2.5,-0.00024,0.0,0.05408]
[1778392853106,48.71,80688.71,2.5,-0.00024,0.0,0.05408]
[1778392857268,48.71,80688.7,2.5,-0.00024,0.0,0.05408]
[1778392858031,48.71,80688.7,2.5,-0.00024,0.0,0.05408]
[1778392864446,48.71,80688.7,2.5,-0.00024,0.0,0.05408]
[1778392870488,48.71,80688.7,2.5,-0.00024,0.0,0.05408]
[1778392876530,48.71,80688.55,2.5,-0.00024,0.0,0.05409]
[1778392880480,48.71,80688.45,2.5,-0.00024,0.0,0.0541]
[1778392881253,48.71,80688.45,2.5,-0.00024,0.0,0.0541]
[1778392885135,48.71,80688.6,2.5,-0.00024,0.0,0.05409]
[1778392886071,48.71,80688.6,2.5,-0.00024,0.0,0.05409]
[1778392890184,48.71,80688.6,2.5,-0.00024,0.0,0.05409]
[1778392891322,48.71,80688.62,2.5,-0.00024,0.0,0.05409]
[1778392893002,48.71,80691.12,2.5,-0.00024,0.0,0.05381]
[1778392893030,48.71,80691.12,2.5,-0.00024,0.0,0.05381]
[1778392898684,48.71,80694.56,2.5,-0.00023,0.0,0.05359]
[1778392900208,48.71,80694.56,2.5,-0.00023,0.0,0.05359]
[1778392903040,48.71,80694.58,2.5,-0.00023,0.0,0.05359]
[1778392909762,48.71,80694.48,2.5,-0.00023,0.0,0.0536]
[1778392911878,48.71,80694.48,2.5,-0.00023,0.0,0.0536]
[1778392912486,48.71,80694.48,2.5,-0.00023,0.0,0.0536]
[1778392913865,48.71,80694.83,2.5,-0.00023,0.0,0.05358]
[1778392914640,48.71,80694.83,2.5,-0.00023,0.0,0.05358]
[1778392921846,48.71,80695.72,2.5,-0.00023,0.0,0.05352]
[1778392923153,48.71,80695.72,2.5,-0.00023,0.0,0.05352]
[1778392923917,48.71,80695.69,2.5,-0.00023,0.0,0.05352]
[1778392927695,48.71,80698.5,2.5,-0.00023,0.0,0.05335]
[1778392928579,48.71,80698.82,2.5,-0.00023,0.0,0.05333]
[1778392929164,48.71,80698.82,2.5,-0.00023,0.0,0.05333]
[1778392930059,48.71,80698.82,2.5,-0.00023,0.0,0.05333]
[1778392937039,48.71,80698.97,2.5,-0.00023,0.0,0.05332]
[1778392937825,48.71,80698.96,2.5,-0.00023,0.0,0.05332]
[1778392938615,48.71,80698.96,2.5,-0.00023,0.0,0.05332]
[1778392939119,48.71,80698.96,2.5,-0.00023,0.0,0.05332]
[1778392940456,48.71,80698.96,2.5,-0.00023,0.0,0.05332]
[1778392942509,48.71,80699.07,2.5,-0.00023,0.0,0.05331]
[1778392944645,48.71,80699.07,2.5,-0.00023,0.0,0.05331]
[1778392945487,48.71,80699.07,2.5,-0.00023,0.0,0.05331]
[1778392949973,48.71,80698.96,2.5,-0.00023,0.0,0.05332]
[1778392950636,48.71,80698.96,2.5,-0.00023,0.0,0.05332]
[1778392955354,48.71,80698.93,2.5,-0.00023,0.0,0.05321]
[1778392956089,48.71,80698.93,2.5,-0.00023,0.0,0.05321]
[1778392962126,48.71,80700.37,2.5,-0.00023,0.0,0.05312]
[1778392967120,48.71,80700.3,2.5,-0.00023,0.0,0.05312]
[1778392967917,48.71,80700.27,2.5,-0.00023,0.0,0.05312]
[1778392970365,48.71,80700.3,2.5,-0.00023,0.0,0.05312]
[1778392971473,48.71,80700.3,2.5,-0.00023,0.0,0.05312]
[1778392972286,48.71,80700.3,2.5,-0.00023,0.0,0.05312]
[1778392973068,48.71,80700.3,2.5,-0.00023,0.0,0.05312]
[1778392975310,48.71,80700.16,2.5,-0.00023,0.0,0.05313]
[1778392976188,48.71,80699.85,2.5,-0.00023,0.0,0.05315]
[1778392978610,48.71,80699.99,2.5,-0.00023,0.0,0.05314]
[1778392979345,48.71,80699.99,2.5,-0.00023,0.0,0.05314]
[1778392986998,48.71,80700.1,2.5,-0.00023,0.0,0.05313]
[1778392987663,48.71,80699.86,2.5,-0.00023,0.0,0.05315]
[1778392993343,48.71,80702.11,2.5,-0.00023,0.0,0.05301]
[1778392993515,48.71,80702.11,2.5,-0.00023,0.0,0.05301]
[1778392994158,48.71,80702.11,2.5,-0.00023,0.0,0.05301]
[1778392999385,48.71,80702.56,2.5,-0.00023,0.0,0.05298]
[1778393000516,48.71,80702.56,2.5,-0.00023,0.0,0.05298]
[1778393001363,48.71,80702.56,2.5,-0.00023,0.0,0.05298]
[1778393002943,48.71,80702.56,2.5,-0.00023,0.0,0.05298]
[1778393003644,48.71,80702.56,2.5,-0.00023,0.0,0.05298]
[1778393004331,48.71,80702.56,2.5,-0.00023,0.0,0.05298]
[1778393005052,48.71,80702.56,2.5,-0.00023,0.0,0.05298]
[1778393005972,48.71,80702.73,2.5,-0.00023,0.0,0.05297]
[1778393006672,48.71,80702.73,2.5,-0.00023,0.0,0.05297]
[1778393007261,48.71,80702.73,2.5,-0.00023,0.0,0.05297]
[1778393008108,48.71,80702.73,2.5,-0.00023,0.0,0.05297]
[1778393008857,48.71,80703.04,2.5,-0.00023,0.0,0.05295]
[1778393009659,48.71,80703.04,2.5,-0.00023,0.0,0.05295]
[1778393012094,48.71,80703.04,2.5,-0.00023,0.0,0.05295]
[1778393012868,48.71,80703.01,2.5,-0.00023,0.0,0.05284]
[1778393013603,48.71,80703.01,2.5,-0.00023,0.0,0.05284]
[1778393014225,48.71,80703.01,2.5,-0.00023,0.0,0.05284]
[1778393018094,48.71,80705.42,2.5,-0.00023,0.0,0.05269]
[1778393019084,48.71,80705.42,2.5,-0.00023,0.0,0.05269]
[1778393022098,48.71,80704.78,2.5,-0.00023,0.0,0.05273]
[1778393022849,48.71,80704.78,2.5,-0.00023,0.0,0.05273]
[1778393024189,48.71,80704.78,2.5,-0.00023,0.0,0.05273]
[1778393025100,48.71,80704.33,2.5,-0.00023,0.0,0.05276]
[1778393026757,48.71,80704.16,2.5,-0.00023,0.0,0.05277]
[1778393028356,48.71,80704.29,2.5,-0.00023,0.0,0.05276]
[1778393033623,48.71,80704.33,2.5,-0.00023,0.0,0.05276]
[1778393038442,48.71,80704.15,2.5,-0.00023,0.0,0.05277]
[1778393039316,48.71,80704.11,2.5,-0.00023,0.0,0.05277]
[1778393043247,48.71,80704.22,2.5,-0.00023,0.0,0.05276]
[1778393044737,48.71,80703.97,2.5,-0.00023,0.0,0.05278]
[1778393045461,48.71,80703.97,2.5,-0.00023,0.0,0.05278]
[1778393046296,48.71,80703.97,2.5,-0.00023,0.0,0.05278]
[1778393048022,48.71,80703.93,2.5,-0.00023,0.0,0.05278]
[1778393048640,48.71,80704.04,2.5,-0.00023,0.0,0.05277]
[1778393049376,48.71,80704.04,2.5,-0.00023,0.0,0.05277]
[1778393050079,48.71,80704.04,2.5,-0.00023,0.0,0.05277]
[1778393052940,48.71,80708.56,2.5,-0.00023,0.0,0.0525]
[1778393053841,48.71,80708.72,2.5,-0.00023,0.0,0.05249]
[1778393055966,48.71,80707.33,2.5,-0.00023,0.0,0.05257]
[1778393056785,48.71,80707.39,2.5,-0.00023,0.0,0.05257]
[1778393063198,48.71,80707.68,2.5,-0.00023,0.0,0.05255]
[1778393063992,48.71,80707.68,2.5,-0.00023,0.0,0.05255]
[1778393067040,48.71,80707.67,2.5,-0.00023,0.0,0.05255]
[1778393067767,48.71,80707.68,2.5,-0.00023,0.0,0.05255]
[1778393068345,48.71,80707.68,2.5,-0.00023,0.0,0.05255]
[1778393069909,48.71,80707.68,2.5,-0.00023,0.0,0.05255]
[1778393071566,48.71,80707.03,2.5,-0.00023,0.0,0.05259]
[1778393072315,48.71,80707.03,2.5,-0.00023,0.0,0.05259]
[1778393075948,48.71,80704.28,2.5,-0.00023,0.0,0.05264]
[1778393078119,48.71,80703.25,2.5,-0.00023,0.0,0.05271]
[1778393084982,48.71,80701.65,2.5,-0.00023,0.0,0.05281]
[1778393086820,48.71,80701.65,2.5,-0.00023,0.0,0.05281]
[1778393087653,48.71,80701.65,2.5,-0.00023,0.0,0.05281]
[1778393088159,48.71,80701.65,2.5,-0.00023,0.0,0.05281]
[1778393088956,48.71,80701.65,2.5,-0.00023,0.0,0.05281]
[1778393091205,48.71,80702.89,2.5,-0.00023,0.0,0.05273]
[1778393092131,48.71,80702.86,2.5,-0.00023,0.0,0.05273]
[1778393092862,48.71,80703.26,2.5,-0.00023,0.0,0.05271]
[1778393093621,48.71,80703.36,2.5,-0.00023,0.0,0.0527]
[1778393094547,48.71,80703.36,2.5,-0.00023,0.0,0.0527]
[1778393095425,48.71,80703.36,2.5,-0.00023,0.0,0.0527]
[1778393096149,48.71,80703.43,2.5,-0.00023,0.0,0.0527]
[1778393096975,48.71,80704.57,2.5,-0.00023,0.0,0.05263]
[1778393098565,48.71,80704.95,2.5,-0.00023,0.0,0.0526]
[1778393099241,48.71,80704.95,2.5,-0.00023,0.0,0.0526]
[1778393100040,48.71,80704.95,2.5,-0.00023,0.0,0.0526]
[1778393100982,48.71,80704.98,2.5,-0.00023,0.0,0.0526]
[1778393106130,48.71,80705.3,2.5,-0.00023,0.0,0.05258]
[1778393107493,48.71,80705.3,2.5,-0.00023,0.0,0.05258]
[1778393109032,48.71,80705.73,2.5,-0.00023,0.0,0.05255]
[1778393110158,48.71,80705.73,2.5,-0.00023,0.0,0.05255]
[1778393112086,48.71,80706.94,2.5,-0.00023,0.0,0.05248]
[1778393118743,48.71,80709.47,2.5,-0.00023,0.0,0.05232]
[1778393119485,48.71,80709.47,2.5,-0.00023,0.0,0.05232]
[1778393131304,48.71,80709.39,2.5,-0.00023,0.0,0.05222]
[1778393136339,48.71,80709.61,2.5,-0.00023,0.0,0.0522]
[1778393136658,48.71,80709.61,2.5,-0.00023,0.0,0.0522]
[1778393138138,48.71,80709.47,2.5,-0.00023,0.0,0.05221]
[1778393143104,48.71,80709.47,2.5,-0.00023,0.0,0.05221]
[1778393144172,48.71,80709.44,2.5,-0.00023,0.0,0.05221]
[1778393144936,48.71,80709.44,2.5,-0.00023,0.0,0.05221]
[1778393145680,48.71,80709.44,2.5,-0.00023,0.0,0.05221]
[1778393149607,48.71,80709.44,2.5,-0.00023,0.0,0.05221]
[1778393150394,48.71,80709.44,2.5,-0.00023,0.0,0.05221]
[1778393151753,48.71,80709.44,2.5,-0.00023,0.0,0.05221]
[1778393152535,48.71,80709.44,2.5,-0.00023,0.0,0.05221]
[1778393162982,48.71,80709.91,2.5,-0.00023,0.0,0.05218]
[1778393163672,48.71,80709.91,2.5,-0.00023,0.0,0.05218]
[1778393172231,48.71,80709.84,2.5,-0.00023,0.0,0.05219]
[1778393173338,48.71,80709.84,2.5,-0.00023,0.0,0.05219]
[1778393175462,48.71,80709.84,2.5,-0.00023,0.0,0.05219]
[1778393177396,48.71,80709.84,2.5,-0.00023,0.0,0.05219]
[1778393178939,48.71,80709.84,2.5,-0.00023,0.0,0.05219]
[1778393179615,48.71,80709.84,2.5,-0.00023,0.0,0.05219]
[1778393184676,48.71,80712.07,2.5,-0.00023,0.0,0.05205]
[1778393188069,48.71,80712.07,2.5,-0.00023,0.0,0.05205]
[1778393188664,48.71,80712.07,2.5,-0.00023,0.0,0.05205]
[1778393189382,48.71,80712.07,2.5,-0.00023,0.0,0.05205]
[1778393190082,48.71,80712.11,2.5,-0.00023,0.0,0.05205]
[1778393192327,48.71,80712.11,2.5,-0.00023,0.0,0.05205]
[1778393193861,48.71,80712.1,2.5,-0.00023,0.0,0.05194]
[1778393197582,48.71,80712.1,2.5,-0.00023,0.0,0.05194]
[1778393198433,48.71,80712.1,2.5,-0.00023,0.0,0.05194]
[1778393199121,48.71,80712.1,2.5,-0.00023,0.0,0.05194]
[1778393199939,48.71,80712.1,2.5,-0.00023,0.0,0.05194]
[1778393203028,48.71,80712.11,2.5,-0.00023,0.0,0.05193]
[1778393205266,48.71,80712.11,2.5,-0.00023,0.0,0.05193]
[1778393206176,48.71,80712.11,2.5,-0.00023,0.0,0.05193]
[1778393207097,48.71,80712.09,2.5,-0.00023,0.0,0.05194]
[1778393208461,48.71,80712.16,2.5,-0.00023,0.0,0.05193]
[1778393209069,48.71,80712.16,2.5,-0.00023,0.0,0.05193]
[1778393215386,48.71,80712.16,2.5,-0.00023,0.0,0.05193]
[1778393217312,48.71,80712.15,2.5,-0.00023,0.0,0.05193]
[1778393218912,48.71,80712.15,2.5,-0.00023,0.0,0.05193]
[1778393220206,48.71,80712.15,2.5,-0.00023,0.0,0.05193]
[1778393221161,48.71,80712.15,2.5,-0.00023,0.0,0.05193]
[1778393222136,48.71,80712.16,2.5,-0.00023,0.0,0.05193]
[1778393226685,48.71,80712.17,2.5,-0.00023,0.0,0.05193]
[1778393227451,48.71,80712.17,2.5,-0.00023,0.0,0.05193]
[1778393229849,48.71,80712.17,2.5,-0.00023,0.0,0.05193]
[1778393232122,48.71,80712.17,2.5,-0.00023,0.0,0.05193]
[1778393234526,48.71,80712.17,2.5,-0.00023,0.0,0.05193]
[1778393235407,48.71,80712.17,2.5,-0.00023,0.0,0.05193]
[1778393236415,48.71,80712.06,2.5,-0.00023,0.0,0.05194]
[1778393238124,48.71,80712.02,2.5,-0.00023,0.0,0.05194]
[1778393242955,48.71,80712.06,2.5,-0.00023,0.0,0.05194]
[1778393243613,48.71,80712.06,2.5,-0.00023,0.0,0.05194]
[1778393246939,48.71,80712.08,2.5,-0.00023,0.0,0.05194]
[1778393247784,48.71,80712.1,2.5,-0.00023,0.0,0.05194]
[1778393252150,48.71,80712.02,2.5,-0.00023,0.0,0.05183]
[1778393252974,48.71,80712.02,2.5,-0.00023,0.0,0.05183]
[1778393258190,48.71,80712.17,2.5,-0.00023,0.0,0.05182]
[1778393263225,48.71,80712.13,2.5,-0.00023,0.0,0.05182]
[1778393267527,48.71,80712.12,2.5,-0.00023,0.0,0.05182]
[1778393268204,48.71,80712.12,2.5,-0.00023,0.0,0.05182]
[1778393271329,48.71,80712.06,2.5,-0.00023,0.0,0.05182]
[1778393272194,48.71,80712.06,2.5,-0.00023,0.0,0.05182]
[1778393274463,48.71,80711.99,2.5,-0.00023,0.0,0.05183]
[1778393276174,48.71,80711.98,2.5,-0.00023,0.0,0.05183]
[1778393277092,48.71,80711.98,2.5,-0.00023,0.0,0.05183]
[1778393277888,48.71,80711.98,2.5,-0.00023,0.0,0.05183]
[1778393278617,48.71,80711.98,2.5,-0.00023,0.0,0.05183]
[1778393279264,48.71,80711.98,2.5,-0.00023,0.0,0.05183]
[1778393280702,48.71,80711.98,2.5,-0.00023,0.0,0.05183]
[1778393281380,48.71,80711.98,2.5,-0.00023,0.0,0.05183]
[1778393282975,48.71,80711.98,2.5,-0.00023,0.0,0.05183]
[1778393283593,48.71,80711.98,2.5,-0.00023,0.0,0.05183]
[1778393285040,48.71,80711.98,2.5,-0.00023,0.0,0.05183]
[1778393285817,48.71,80711.98,2.5,-0.00023,0.0,0.05183]
[1778393287483,48.71,80712.02,2.5,-0.00023,0.0,0.05183]
[1778393288148,48.71,80711.99,2.5,-0.00023,0.0,0.05183]
[1778393292241,48.71,80711.99,2.5,-0.00023,0.0,0.05183]
[1778393293792,48.71,80711.99,2.5,-0.00023,0.0,0.05183]
[1778393295248,48.71,80711.99,2.5,-0.00023,0.0,0.05183]
[1778393296139,48.71,80713.92,2.5,-0.00023,0.0,0.05171]
[1778393299629,48.71,80716.28,2.5,-0.00023,0.0,0.05157]
[1778393300982,48.71,80716.75,2.5,-0.00023,0.0,0.05154]
[1778393303386,48.71,80716.78,2.5,-0.00023,0.0,0.05154]
[1778393304093,48.71,80717.49,2.5,-0.00022,0.0,0.0515]
[1778393306308,48.71,80717.29,2.5,-0.00022,0.0,0.05151]
[1778393307171,48.71,80717.29,2.5,-0.00022,0.0,0.05151]
[1778393313576,48.71,80716.91,2.5,-0.00022,0.0,0.05142]
[1778393316165,48.71,80716.93,2.5,-0.00022,0.0,0.05142]
[1778393316939,48.71,80716.97,2.5,-0.00022,0.0,0.05141]
[1778393321939,48.71,80716.97,2.5,-0.00022,0.0,0.05141]
[1778393322805,48.71,80717.01,2.5,-0.00022,0.0,0.05141]
[1778393323097,48.71,80717.01,2.5,-0.00022,0.0,0.05141]
[1778393323101,48.71,80717.01,2.5,-0.00022,0.0,0.05141]
[1778393325150,48.71,80724.29,2.5,-0.00022,0.0,0.05097]
[1778393326864,48.71,80721.29,2.5,-0.00022,0.0,0.05115]
[1778393331241,48.71,80721.22,2.5,-0.00022,0.0,0.05116]
[1778393332160,48.71,80721.03,2.5,-0.00022,0.0,0.05117]
[1778393337099,48.71,80721.03,2.5,-0.00022,0.0,0.05117]
[1778393337976,48.71,80721.03,2.5,-0.00022,0.0,0.05117]
[1778393345592,48.71,80721.03,2.5,-0.00022,0.0,0.05117]
[1778393349813,48.71,80721.0,2.5,-0.00022,0.0,0.05117]
[1778393352858,48.71,80721.0,2.5,-0.00022,0.0,0.05117]
[1778393355065,48.71,80721.0,2.5,-0.00022,0.0,0.05117]
[1778393355821,48.71,80721.0,2.5,-0.00022,0.0,0.05117]
[1778393357347,48.71,80721.0,2.5,-0.00022,0.0,0.05117]
[1778393358055,48.71,80721.0,2.5,-0.00022,0.0,0.05117]
[1778393361151,48.71,80721.0,2.5,-0.00022,0.0,0.05117]
[1778393361906,48.71,80721.0,2.5,-0.00022,0.0,0.05117]
[1778393365212,48.71,80721.0,2.5,-0.00022,0.0,0.05117]
[1778393366041,48.71,80721.0,2.5,-0.00022,0.0,0.05117]
[1778393370746,48.71,80721.0,2.5,-0.00022,0.0,0.05117]
[1778393371550,48.71,80721.0,2.5,-0.00022,0.0,0.05117]
[1778393373061,48.71,80720.72,2.5,-0.00022,0.0,0.05108]
[1778393373898,48.71,80720.89,2.5,-0.00022,0.0,0.05107]
[1778393376701,48.71,80720.89,2.5,-0.00022,0.0,0.05107]
[1778393377505,48.71,80720.82,2.5,-0.00022,0.0,0.05107]
[1778393378926,48.71,80720.82,2.5,-0.00022,0.0,0.05107]
[1778393379663,48.71,80720.82,2.5,-0.00022,0.0,0.05107]
[1778393380142,48.71,80720.8,2.5,-0.00022,0.0,0.05107]
[1778393382153,48.71,80720.8,2.5,-0.00022,0.0,0.05107]
[1778393387517,48.71,80720.8,2.5,-0.00022,0.0,0.05107]
[1778393388167,48.71,80720.8,2.5,-0.00022,0.0,0.05107]
[1778393389811,48.71,80720.8,2.5,-0.00022,0.0,0.05107]
[1778393391023,48.71,80720.8,2.5,-0.00022,0.0,0.05107]
[1778393400178,48.71,80720.65,2.5,-0.00022,0.0,0.05108]
[1778393402196,48.71,80720.62,2.5,-0.00022,0.0,0.05108]
[1778393402207,48.71,80720.62,2.5,-0.00022,0.0,0.05108]
[1778393402472,48.71,80720.62,2.5,-0.00022,0.0,0.05108]
[1778393402519,48.71,80720.62,2.5,-0.00022,0.0,0.05108]
[1778393404182,48.71,80712.43,2.5,-0.00023,0.0,0.05157]
[1778393405933,48.71,80711.79,2.5,-0.00023,0.0,0.05161]
[1778393407524,48.71,80711.79,2.5,-0.00023,0.0,0.05161]
[1778393408172,48.71,80711.79,2.5,-0.00023,0.0,0.05161]
[1778393410099,48.71,80711.88,2.5,-0.00023,0.0,0.05161]
[1778393412239,48.71,80711.77,2.5,-0.00023,0.0,0.05161]
[1778393415509,48.71,80711.77,2.5,-0.00023,0.0,0.05161]
[1778393416343,48.71,80711.77,2.5,-0.00023,0.0,0.05161]
[1778393417139,48.71,80711.77,2.5,-0.00023,0.0,0.05161]
[1778393417965,48.71,80711.77,2.5,-0.00023,0.0,0.05161]
[1778393419318,48.71,80711.77,2.5,-0.00023,0.0,0.05161]
[1778393420181,48.71,80711.77,2.5,-0.00023,0.0,0.05161]
[1778393431397,48.71,80711.77,2.5,-0.00023,0.0,0.0515]
[1778393433905,48.71,80711.77,2.5,-0.00023,0.0,0.0515]
[1778393434812,48.71,80711.77,2.5,-0.00023,0.0,0.0515]
[1778393437835,48.71,80711.77,2.5,-0.00023,0.0,0.0515]
[1778393438681,48.71,80711.77,2.5,-0.00023,0.0,0.0515]
[1778393446910,48.71,80711.74,2.5,-0.00023,0.0,0.0515]
[1778393447527,48.71,80711.74,2.5,-0.00023,0.0,0.0515]
[1778393448206,48.71,80711.74,2.5,-0.00023,0.0,0.0515]
[1778393449040,48.71,80711.74,2.5,-0.00023,0.0,0.0515]
[1778393449604,48.71,80711.74,2.5,-0.00023,0.0,0.0515]
[1778393450621,48.71,80711.74,2.5,-0.00023,0.0,0.0515]
[1778393451315,48.71,80711.74,2.5,-0.00023,0.0,0.0515]
[1778393452298,48.71,80711.74,2.5,-0.00023,0.0,0.0515]
[1778393462431,48.71,80711.7,2.5,-0.00023,0.0,0.0515]
[1778393463357,48.71,80711.59,2.5,-0.00023,0.0,0.05151]
[1778393464105,48.71,80712.07,2.5,-0.00022,0.0,0.05148]
[1778393464929,48.71,80712.07,2.5,-0.00022,0.0,0.05148]
[1778393474697,48.71,80707.77,2.5,-0.00023,0.0,0.05174]
[1778393474962,48.71,80707.77,2.5,-0.00023,0.0,0.05174]
[1778393475556,48.71,80707.77,2.5,-0.00023,0.0,0.05174]
[1778393480671,48.71,80707.1,2.5,-0.00023,0.0,0.05178]
[1778393481631,48.71,80706.64,2.5,-0.00023,0.0,0.05181]
[1778393486781,48.71,80706.82,2.5,-0.00023,0.0,0.0518]
[1778393491816,48.71,80704.96,2.5,-0.00023,0.0,0.0518]
[1778393493200,48.71,80704.96,2.5,-0.00023,0.0,0.0518]
[1778393493941,48.71,80704.96,2.5,-0.00023,0.0,0.0518]
[1778393496744,48.71,80704.96,2.5,-0.00023,0.0,0.0518]
[1778393498068,48.71,80704.96,2.5,-0.00023,0.0,0.0518]
[1778393498929,48.71,80704.96,2.5,-0.00023,0.0,0.0518]
[1778393499653,48.71,80704.96,2.5,-0.00023,0.0,0.0518]
[1778393503541,48.71,80704.28,2.5,-0.00023,0.0,0.05184]
[1778393505120,48.71,80704.24,2.5,-0.00023,0.0,0.05184]
[1778393508536,48.71,80696.82,2.5,-0.00023,0.0,0.05229]
[1778393508858,48.71,80696.82,2.5,-0.00023,0.0,0.05229]
[1778393509583,48.71,80690.5,2.5,-0.00023,0.0,0.05268]
[1778393510430,48.71,80688.13,2.5,-0.00023,0.0,0.05283]
[1778393515984,48.71,80687.75,2.5,-0.00023,0.0,0.05285]
[1778393521848,48.71,80687.79,2.5,-0.00023,0.0,0.05285]
[1778393522620,48.71,80687.79,2.5,-0.00023,0.0,0.05285]
[1778393528070,48.71,80693.1,2.5,-0.00023,0.0,0.05252]
[1778393529028,48.71,80693.1,2.5,-0.00023,0.0,0.05252]
[1778393529790,48.71,80693.1,2.5,-0.00023,0.0,0.05252]
[1778393534264,48.71,80694.94,2.5,-0.00023,0.0,0.05241]
[1778393535736,48.71,80694.94,2.5,-0.00023,0.0,0.05241]
[1778393540940,48.71,80697.85,2.5,-0.00023,0.0,0.05223]
[1778393541873,48.71,80697.77,2.5,-0.00023,0.0,0.05224]
[1778393547938,48.71,80698.31,2.5,-0.00023,0.0,0.0522]
[1778393548570,48.71,80698.16,2.5,-0.00023,0.0,0.05221]
[1778393550946,48.71,80698.37,2.5,-0.00023,0.0,0.0522]
[1778393551607,48.71,80698.37,2.5,-0.00023,0.0,0.0522]
[1778393554769,48.71,80697.69,2.5,-0.00023,0.0,0.05213]
[1778393555506,48.71,80697.69,2.5,-0.00023,0.0,0.05213]
[1778393557952,48.71,80697.71,2.5,-0.00023,0.0,0.05212]
[1778393558733,48.71,80697.69,2.5,-0.00023,0.0,0.05213]
[1778393559495,48.71,80697.65,2.5,-0.00023,0.0,0.05213]
[1778393560100,48.71,80697.67,2.5,-0.00023,0.0,0.05213]
[1778393562018,48.71,80697.67,2.5,-0.00023,0.0,0.05213]
[1778393562910,48.71,80697.67,2.5,-0.00023,0.0,0.05213]
[1778393569174,48.71,80697.59,2.5,-0.00023,0.0,0.05213]
[1778393569970,48.71,80697.59,2.5,-0.00023,0.0,0.05213]
[1778393572310,48.71,80697.76,2.5,-0.00023,0.0,0.05212]
[1778393573964,48.71,80697.47,2.5,-0.00023,0.0,0.05214]
[1778393576880,48.71,80697.45,2.5,-0.00023,0.0,0.05214]
[1778393577845,48.71,80697.45,2.5,-0.00023,0.0,0.05214]
[1778393579810,48.71,80697.45,2.5,-0.00023,0.0,0.05214]
[1778393580436,48.71,80697.45,2.5,-0.00023,0.0,0.05214]
[1778393589000,48.71,80697.49,2.5,-0.00023,0.0,0.05214]
[1778393592110,48.71,80697.88,2.5,-0.00023,0.0,0.05211]
[1778393598565,48.71,80698.4,2.5,-0.00023,0.0,0.05208]
[1778393599704,48.71,80698.4,2.5,-0.00023,0.0,0.05208]
[1778393600537,48.71,80698.19,2.5,-0.00023,0.0,0.0521]
[1778393602915,48.71,80698.4,2.5,-0.00023,0.0,0.05208]
[1778393603773,48.71,80698.4,2.5,-0.00023,0.0,0.05208]
[1778393608140,48.71,80698.23,2.5,-0.00023,0.0,0.05209]
[1778393608764,48.71,80698.23,2.5,-0.00023,0.0,0.05209]
[1778393609445,48.71,80697.98,2.5,-0.00023,0.0,0.05211]
[1778393611727,48.71,80697.98,2.5,-0.00023,0.0,0.05211]
[1778393612440,48.71,80698.41,2.5,-0.00023,0.0,0.05197]
[1778393613230,48.71,80698.41,2.5,-0.00023,0.0,0.05197]
[1778393614038,48.71,80698.41,2.5,-0.00023,0.0,0.05197]
[1778393617010,48.71,80698.41,2.5,-0.00023,0.0,0.05197]
[1778393617663,48.71,80698.41,2.5,-0.00023,0.0,0.05197]
[1778393619847,48.71,80698.12,2.5,-0.00023,0.0,0.05198]
[1778393622035,48.71,80698.25,2.5,-0.00023,0.0,0.05198]
[1778393622946,48.71,80698.21,2.5,-0.00023,0.0,0.05198]
[1778393623710,48.71,80698.25,2.5,-0.00023,0.0,0.05198]
[1778393628554,48.71,80698.84,2.5,-0.00023,0.0,0.05194]
[1778393630065,48.71,80698.88,2.5,-0.00023,0.0,0.05194]
[1778393633469,48.71,80698.71,2.5,-0.00023,0.0,0.05195]
[1778393634251,48.71,80698.52,2.5,-0.00023,0.0,0.05196]
[1778393640016,48.71,80702.1,2.5,-0.00023,0.0,0.05174]
[1778393641644,48.71,80702.18,2.5,-0.00023,0.0,0.05174]
[1778393646901,48.71,80701.25,2.5,-0.00023,0.0,0.05179]
[1778393649213,48.71,80700.86,2.5,-0.00023,0.0,0.05182]
[1778393649934,48.71,80700.86,2.5,-0.00023,0.0,0.05182]
[1778393655826,48.71,80700.86,2.5,-0.00023,0.0,0.05182]
[1778393658236,48.71,80700.86,2.5,-0.00023,0.0,0.05182]
[1778393664035,48.71,80700.51,2.5,-0.00023,0.0,0.05184]
[1778393670955,48.71,80700.51,2.5,-0.00023,0.0,0.05184]
[1778393671744,48.71,80700.51,2.5,-0.00023,0.0,0.05173]
[1778393675457,48.71,80698.65,2.5,-0.00023,0.0,0.05184]
[1778393676309,48.71,80698.38,2.5,-0.00023,0.0,0.05185]
[1778393680129,48.71,80699.88,2.5,-0.00023,0.0,0.05176]
[1778393682217,48.71,80699.97,2.5,-0.00023,0.0,0.05176]
[1778393682941,48.71,80699.97,2.5,-0.00023,0.0,0.05176]
[1778393683469,48.71,80700.08,2.5,-0.00023,0.0,0.05175]
[1778393685147,48.71,80700.26,2.5,-0.00023,0.0,0.05174]
[1778393686032,48.71,80700.97,2.5,-0.00023,0.0,0.0517]
[1778393690731,48.71,80701.25,2.5,-0.00023,0.0,0.05168]
[1778393691518,48.71,80701.06,2.5,-0.00023,0.0,0.05169]
[1778393693055,48.71,80701.21,2.5,-0.00023,0.0,0.05168]
[1778393694573,48.71,80701.65,2.5,-0.00023,0.0,0.05166]
[1778393694758,48.71,80701.65,2.5,-0.00023,0.0,0.05166]
[1778393696060,48.71,80701.69,2.5,-0.00023,0.0,0.05165]
[1778393701296,48.71,80705.28,2.5,-0.00022,0.0,0.05144]
[1778393706331,48.71,80704.93,2.5,-0.00023,0.0,0.05146]
[1778393710149,48.71,80704.97,2.5,-0.00023,0.0,0.05146]
[1778393712978,48.71,80705.19,2.5,-0.00022,0.0,0.05144]
[1778393718784,48.71,80699.02,2.5,-0.00023,0.0,0.05182]
[1778393719496,48.71,80698.47,2.5,-0.00023,0.0,0.05185]
[1778393722139,48.71,80695.68,2.5,-0.00023,0.0,0.05202]
[1778393722746,48.71,80695.45,2.5,-0.00023,0.0,0.05203]
[1778393727697,48.71,80695.57,2.5,-0.00023,0.0,0.05203]
[1778393728156,48.71,80695.57,2.5,-0.00023,0.0,0.05203]
[1778393729134,48.71,80695.57,2.5,-0.00023,0.0,0.05203]
[1778393730678,48.71,80694.15,2.5,-0.00023,0.0,0.05211]
[1778393735630,48.71,80693.71,2.5,-0.00023,0.0,0.05202]
[1778393736226,48.71,80693.71,2.5,-0.00023,0.0,0.05202]
[1778393737281,48.71,80694.02,2.5,-0.00023,0.0,0.05201]
[1778393738961,48.71,80694.02,2.5,-0.00023,0.0,0.05201]
[1778393742679,48.71,80694.06,2.5,-0.00023,0.0,0.052]
[1778393743408,48.71,80694.06,2.5,-0.00023,0.0,0.052]
[1778393745656,48.71,80694.06,2.5,-0.00023,0.0,0.052]
[1778393746384,48.71,80693.85,2.5,-0.00023,0.0,0.05202]
[1778393747244,48.71,80693.85,2.5,-0.00023,0.0,0.05202]
[1778393747966,48.71,80693.85,2.5,-0.00023,0.0,0.05202]
[1778393748327,48.71,80693.85,2.5,-0.00023,0.0,0.05202]
[1778393748540,48.71,80693.85,2.5,-0.00023,0.0,0.05202]
[1778393750263,48.71,80693.96,2.5,-0.00023,0.0,0.05201]
[1778393753149,48.71,80692.62,2.5,-0.00023,0.0,0.05209]
[1778393753869,48.71,80692.62,2.5,-0.00023,0.0,0.05209]
[1778393754615,48.71,80692.75,2.5,-0.00023,0.0,0.05208]
[1778393759706,48.71,80697.52,2.5,-0.00023,0.0,0.05179]
[1778393764741,48.71,80699.6,2.5,-0.00023,0.0,0.05167]
[1778393766873,48.71,80699.67,2.5,-0.00023,0.0,0.05166]
[1778393767527,48.71,80699.7,2.5,-0.00023,0.0,0.05166]
[1778393775028,48.71,80699.33,2.5,-0.00023,0.0,0.05168]
[1778393775817,48.71,80699.33,2.5,-0.00023,0.0,0.05168]
[1778393778248,48.71,80699.06,2.5,-0.00023,0.0,0.0517]
[1778393779023,48.71,80699.17,2.5,-0.00023,0.0,0.05169]
[1778393783998,48.71,80699.4,2.5,-0.00023,0.0,0.05168]
[1778393784664,48.71,80699.58,2.5,-0.00023,0.0,0.05167]
[1778393787661,48.71,80699.25,2.5,-0.00023,0.0,0.05169]
[1778393788404,48.71,80699.02,2.5,-0.00023,0.0,0.0517]
[1778393793384,48.71,80699.35,2.5,-0.00023,0.0,0.05157]
[1778393795184,48.71,80699.21,2.5,-0.00023,0.0,0.05158]
[1778393802001,48.71,80698.93,2.5,-0.00023,0.0,0.05159]
[1778393804672,48.71,80699.04,2.5,-0.00023,0.0,0.05159]
[1778393806816,48.71,80699.04,2.5,-0.00023,0.0,0.05159]
[1778393812074,48.71,80698.45,2.5,-0.00023,0.0,0.05162]
[1778393812851,48.71,80698.45,2.5,-0.00023,0.0,0.05162]
[1778393813541,48.71,80698.45,2.5,-0.00023,0.0,0.05162]
[1778393814038,48.71,80698.45,2.5,-0.00023,0.0,0.05162]
[1778393814710,48.71,80698.45,2.5,-0.00023,0.0,0.05162]
[1778393815525,48.71,80698.45,2.5,-0.00023,0.0,0.05162]
[1778393816201,48.71,80698.45,2.5,-0.00023,0.0,0.05162]
[1778393821435,48.71,80698.49,2.5,-0.00023,0.0,0.05162]
[1778393822284,48.71,80698.49,2.5,-0.00023,0.0,0.05162]
[1778393827597,48.71,80698.45,2.5,-0.00023,0.0,0.05162]
[1778393829089,48.71,80698.45,2.5,-0.00023,0.0,0.05162]
[1778393834873,48.71,80698.45,2.5,-0.00023,0.0,0.05162]
[1778393835552,48.71,80698.45,2.5,-0.00023,0.0,0.05162]
[1778393838879,48.71,80698.45,2.5,-0.00023,0.0,0.05162]
[1778393841238,48.71,80698.45,2.5,-0.00023,0.0,0.05162]
[1778393843606,48.71,80698.45,2.5,-0.00023,0.0,0.05162]
[1778393845767,48.71,80698.49,2.5,-0.00023,0.0,0.05162]
[1778393853361,48.71,80698.59,2.5,-0.00023,0.0,0.0515]
[1778393858865,48.71,80699.19,2.5,-0.00023,0.0,0.05146]
[1778393859720,48.71,80699.19,2.5,-0.00023,0.0,0.05146]
[1778393864389,48.71,80699.06,2.5,-0.00023,0.0,0.05147]
[1778393865013,48.71,80699.06,2.5,-0.00023,0.0,0.05147]
[1778393866570,48.71,80699.06,2.5,-0.00023,0.0,0.05147]
[1778393867350,48.71,80699.06,2.5,-0.00023,0.0,0.05147]
[1778393869583,48.71,80699.06,2.5,-0.00023,0.0,0.05147]
[1778393870458,48.71,80699.06,2.5,-0.00023,0.0,0.05147]
[1778393871290,48.71,80699.06,2.5,-0.00023,0.0,0.05147]
[1778393872162,48.71,80699.06,2.5,-0.00023,0.0,0.05147]
[1778393875294,48.71,80699.06,2.5,-0.00023,0.0,0.05147]
[1778393876045,48.71,80699.06,2.5,-0.00023,0.0,0.05147]
[1778393881557,48.71,80699.64,2.5,-0.00023,0.0,0.05144]
[1778393885789,48.71,80699.4,2.5,-0.00023,0.0,0.05145]
[1778393886551,48.71,80698.95,2.5,-0.00023,0.0,0.05148]
[1778393893571,48.71,80698.95,2.5,-0.00023,0.0,0.05148]
[1778393894160,48.71,80698.95,2.5,-0.00023,0.0,0.05148]
[1778393895615,48.71,80699.1,2.5,-0.00023,0.0,0.05147]
[1778393896478,48.71,80699.13,2.5,-0.00023,0.0,0.05147]
[1778393899744,48.71,80699.15,2.5,-0.00023,0.0,0.05147]
[1778393900331,48.71,80699.15,2.5,-0.00023,0.0,0.05147]
[1778393902466,48.71,80699.12,2.5,-0.00023,0.0,0.05147]
[1778393903212,48.71,80699.12,2.5,-0.00023,0.0,0.05147]
[1778393909186,48.71,80698.94,2.5,-0.00023,0.0,0.05148]
[1778393910048,48.71,80698.94,2.5,-0.00023,0.0,0.05148]
[1778393921860,48.71,80705.39,2.5,-0.00022,0.0,0.05098]
[1778393923962,48.71,80705.61,2.5,-0.00022,0.0,0.05096]
[1778393924625,48.71,80708.78,2.5,-0.00022,0.0,0.05077]
[1778393926779,48.71,80708.69,2.5,-0.00022,0.0,0.05078]
[1778393927446,48.71,80708.94,2.5,-0.00022,0.0,0.05077]
[1778393930852,48.71,80710.05,2.5,-0.00022,0.0,0.0507]
[1778393931831,48.71,80710.11,2.5,-0.00022,0.0,0.0507]
[1778393933185,48.71,80710.03,2.5,-0.00022,0.0,0.0507]
[1778393934038,48.71,80710.03,2.5,-0.00022,0.0,0.0507]
[1778393938927,48.71,80710.46,2.5,-0.00022,0.0,0.05067]
[1778393939584,48.71,80710.57,2.5,-0.00022,0.0,0.05067]
[1778393940419,48.71,80710.57,2.5,-0.00022,0.0,0.05067]
[1778393940747,48.71,80710.57,2.5,-0.00022,0.0,0.05067]
[1778393941680,48.71,80711.04,2.5,-0.00022,0.0,0.05064]
[1778393942169,48.71,80711.04,2.5,-0.00022,0.0,0.05064]
[1778393944191,48.71,80711.01,2.5,-0.00022,0.0,0.05064]
[1778393945004,48.71,80710.88,2.5,-0.00022,0.0,0.05065]
[1778393945849,48.71,80711.09,2.5,-0.00022,0.0,0.05064]
[1778393946459,48.71,80711.09,2.5,-0.00022,0.0,0.05064]
[1778393952071,48.71,80709.92,2.5,-0.00022,0.0,0.05071]
[1778393952940,48.71,80710.26,2.5,-0.00022,0.0,0.05069]
[1778393953704,48.71,80710.22,2.5,-0.00022,0.0,0.05069]
[1778393954479,48.71,80710.22,2.5,-0.00022,0.0,0.05069]
[1778393955376,48.71,80710.22,2.5,-0.00022,0.0,0.05069]
[1778393956146,48.71,80710.26,2.5,-0.00022,0.0,0.05069]
[1778393960013,48.71,80710.47,2.5,-0.00022,0.0,0.05067]
[1778393960645,48.71,80710.16,2.5,-0.00022,0.0,0.05069]
[1778393962214,48.71,80707.0,2.5,-0.00022,0.0,0.05088]
[1778393963113,48.71,80703.58,2.5,-0.00022,0.0,0.05109]
[1778393966201,48.71,80704.19,2.5,-0.00022,0.0,0.05105]
[1778393967026,48.71,80704.15,2.5,-0.00022,0.0,0.05105]
[1778393967828,48.71,80703.88,2.5,-0.00022,0.0,0.05107]
[1778393968492,48.71,80703.77,2.5,-0.00022,0.0,0.05107]
[1778393973960,48.71,80702.82,2.5,-0.00022,0.0,0.05102]
[1778393974724,48.71,80703.28,2.5,-0.00022,0.0,0.05099]
[1778393980268,48.71,80702.86,2.5,-0.00022,0.0,0.05102]
[1778393981950,48.71,80702.86,2.5,-0.00022,0.0,0.05102]
[1778393982592,48.71,80702.86,2.5,-0.00022,0.0,0.05102]
[1778393988279,48.71,80702.96,2.5,-0.00022,0.0,0.05101]
[1778393990006,48.71,80702.9,2.5,-0.00022,0.0,0.05101]
[1778393992541,48.71,80702.83,2.5,-0.00022,0.0,0.05102]
[1778393993213,48.71,80702.83,2.5,-0.00022,0.0,0.05102]
[1778393997821,48.71,80701.06,2.5,-0.00022,0.0,0.05112]
[1778393998435,48.71,80701.06,2.5,-0.00022,0.0,0.05112]
[1778394001996,48.71,80693.67,2.5,-0.00023,0.0,0.05157]
[1778394002901,48.71,80693.7,2.5,-0.00023,0.0,0.05157]
[1778394008464,48.71,80693.74,2.5,-0.00023,0.0,0.05156]
[1778394012948,48.71,80693.96,2.5,-0.00023,0.0,0.05155]
[1778394013637,48.71,80693.96,2.5,-0.00023,0.0,0.05155]
[1778394017764,48.71,80693.96,2.5,-0.00023,0.0,0.05155]
[1778394018599,48.71,80693.61,2.5,-0.00023,0.0,0.05157]
[1778394021025,48.71,80693.54,2.5,-0.00023,0.0,0.05158]
[1778394021937,48.71,80693.58,2.5,-0.00023,0.0,0.05157]
[1778394023373,48.71,80693.56,2.5,-0.00023,0.0,0.05158]
[1778394024191,48.71,80693.11,2.5,-0.00023,0.0,0.0516]
[1778394029868,48.71,80692.85,2.5,-0.00023,0.0,0.05162]
[1778394030579,48.71,80693.01,2.5,-0.00023,0.0,0.05161]
[1778394031428,48.71,80693.01,2.5,-0.00023,0.0,0.05161]
[1778394033115,48.71,80693.01,2.5,-0.00023,0.0,0.05149]
[1778394035208,48.71,80692.99,2.5,-0.00023,0.0,0.0515]
[1778394035980,48.71,80692.79,2.5,-0.00023,0.0,0.05151]
[1778394039186,48.71,80692.86,2.5,-0.00023,0.0,0.0515]
[1778394042156,48.71,80692.9,2.5,-0.00023,0.0,0.0515]
[1778394044539,48.71,80692.9,2.5,-0.00023,0.0,0.0515]
[1778394045178,48.71,80692.9,2.5,-0.00023,0.0,0.0515]
[1778394047600,48.71,80692.9,2.5,-0.00023,0.0,0.0515]
[1778394048308,48.71,80692.9,2.5,-0.00023,0.0,0.0515]
[1778394054787,48.71,80689.22,2.5,-0.00023,0.0,0.05172]
[1778394059823,48.71,80693.12,2.5,-0.00023,0.0,0.05149]
[1778394060611,48.71,80693.12,2.5,-0.00023,0.0,0.05149]
[1778394061554,48.71,80693.12,2.5,-0.00023,0.0,0.05149]
[1778394063896,48.71,80693.23,2.5,-0.00023,0.0,0.05148]
[1778394064594,48.71,80693.23,2.5,-0.00023,0.0,0.05148]
[1778394070004,48.71,80693.31,2.5,-0.00023,0.0,0.05148]
[1778394072175,48.71,80693.38,2.5,-0.00023,0.0,0.05147]
[1778394077891,48.71,80693.3,2.5,-0.00023,0.0,0.05148]
[1778394078635,48.71,80693.26,2.5,-0.00023,0.0,0.05148]
[1778394084015,48.71,80694.34,2.5,-0.00023,0.0,0.05141]
[1778394089049,48.71,80699.45,2.5,-0.00022,0.0,0.05111]
[1778394091639,48.71,80699.49,2.5,-0.00022,0.0,0.0511]
[1778394093138,48.71,80699.28,2.5,-0.00022,0.0,0.051]
[1778394099300,48.71,80699.16,2.5,-0.00022,0.0,0.05101]
[1778394100008,48.71,80699.16,2.5,-0.00022,0.0,0.05101]
[1778394103083,48.71,80699.09,2.5,-0.00022,0.0,0.05102]
[1778394104092,48.71,80699.09,2.5,-0.00022,0.0,0.05102]
[1778394109324,48.71,80705.2,2.5,-0.00022,0.0,0.05065]
[1778394109400,48.71,80705.2,2.5,-0.00022,0.0,0.05065]
[1778394112450,48.71,80709.74,2.5,-0.00022,0.0,0.05038]
[1778394113188,48.71,80709.05,2.5,-0.00022,0.0,0.05042]
[1778394118252,48.71,80709.28,2.5,-0.00022,0.0,0.05041]
[1778394123287,48.71,80708.59,2.5,-0.00022,0.0,0.05045]
[1778394128129,48.71,80709.39,2.5,-0.00022,0.0,0.0504]
[1778394129001,48.71,80709.5,2.5,-0.00022,0.0,0.0504]
[1778394134980,48.71,80709.34,2.5,-0.00022,0.0,0.05041]
[1778394135702,48.71,80709.34,2.5,-0.00022,0.0,0.05041]
[1778394139481,48.71,80709.44,2.5,-0.00022,0.0,0.0504]
[1778394140154,48.71,80710.72,2.5,-0.00022,0.0,0.05032]
[1778394140805,48.71,80710.69,2.5,-0.00022,0.0,0.05033]
[1778394142408,48.71,80710.54,2.5,-0.00022,0.0,0.05033]
[1778394148462,48.71,80710.47,2.5,-0.00022,0.0,0.05034]
[1778394149514,48.71,80710.47,2.5,-0.00022,0.0,0.05034]
[1778394150298,48.71,80710.49,2.5,-0.00022,0.0,0.05034]
[1778394151963,48.71,80710.46,2.5,-0.00022,0.0,0.05023]
[1778394152599,48.71,80710.46,2.5,-0.00022,0.0,0.05023]
[1778394155727,48.71,80710.58,2.5,-0.00022,0.0,0.05022]
[1778394156316,48.71,80710.58,2.5,-0.00022,0.0,0.05022]
[1778394158144,48.71,80705.74,2.5,-0.00022,0.0,0.05051]
[1778394159136,48.71,80705.61,2.5,-0.00022,0.0,0.05051]
[1778394162735,48.71,80705.75,2.5,-0.00022,0.0,0.05051]
[1778394163538,48.71,80705.75,2.5,-0.00022,0.0,0.05051]
[1778394164203,48.71,80705.83,2.5,-0.00022,0.0,0.0505]
[1778394165032,48.71,80705.83,2.5,-0.00022,0.0,0.0505]
[1778394169167,48.71,80705.79,2.5,-0.00022,0.0,0.0505]
[1778394170044,48.71,80705.83,2.5,-0.00022,0.0,0.0505]
[1778394172304,48.71,80704.63,2.5,-0.00022,0.0,0.05057]
[1778394173659,48.71,80704.63,2.5,-0.00022,0.0,0.05057]
[1778394176933,48.71,80704.34,2.5,-0.00022,0.0,0.05059]
[1778394177792,48.71,80704.34,2.5,-0.00022,0.0,0.05059]
[1778394183708,48.71,80704.3,2.5,-0.00022,0.0,0.05059]
[1778394188053,48.71,80704.34,2.5,-0.00022,0.0,0.05059]
[1778394188986,48.71,80704.34,2.5,-0.00022,0.0,0.05059]
[1778394193825,48.71,80704.41,2.5,-0.00022,0.0,0.05059]
[1778394195154,48.71,80704.52,2.5,-0.00022,0.0,0.05058]
[1778394197023,48.71,80704.52,2.5,-0.00022,0.0,0.05058]
[1778394197623,48.71,80704.52,2.5,-0.00022,0.0,0.05058]
[1778394202843,48.71,80704.41,2.5,-0.00022,0.0,0.05059]
[1778394206110,48.71,80704.41,2.5,-0.00022,0.0,0.05059]
[1778394206762,48.71,80704.41,2.5,-0.00022,0.0,0.05059]
[1778394207483,48.71,80704.41,2.5,-0.00022,0.0,0.05059]
[1778394208231,48.71,80704.41,2.5,-0.00022,0.0,0.05059]
[1778394210258,48.71,80704.41,2.5,-0.00022,0.0,0.05059]
[1778394211055,48.71,80704.41,2.5,-0.00022,0.0,0.05059]
[1778394212697,48.71,80704.41,2.5,-0.00022,0.0,0.05059]
[1778394213431,48.71,80704.48,2.5,-0.00022,0.0,0.05047]
[1778394214067,48.71,80704.48,2.5,-0.00022,0.0,0.05047]
[1778394214929,48.71,80704.48,2.5,-0.00022,0.0,0.05047]
[1778394216492,48.71,80704.41,2.5,-0.00022,0.0,0.05047]
[1778394217411,48.71,80704.41,2.5,-0.00022,0.0,0.05047]
[1778394222413,48.71,80704.26,2.5,-0.00022,0.0,0.05048]
[1778394222989,48.71,80704.26,2.5,-0.00022,0.0,0.05048]
[1778394223675,48.71,80704.26,2.5,-0.00022,0.0,0.05048]
[1778394225088,48.71,80690.87,2.5,-0.00022,0.0,0.05128]
[1778394230824,48.71,80687.15,2.5,-0.00023,0.0,0.05151]
[1778394231577,48.71,80687.15,2.5,-0.00023,0.0,0.05151]
[1778394237085,48.71,80685.36,2.5,-0.00023,0.0,0.05162]
[1778394237928,48.71,80685.36,2.5,-0.00023,0.0,0.05162]
[1778394238452,48.71,80685.36,2.5,-0.00023,0.0,0.05162]
[1778394244550,48.71,80685.81,2.5,-0.00023,0.0,0.05159]
[1778394245236,48.71,80685.81,2.5,-0.00023,0.0,0.05159]
[1778394249009,48.71,80685.7,2.5,-0.00023,0.0,0.05159]
[1778394250346,48.71,80685.7,2.5,-0.00023,0.0,0.05159]
[1778394255039,48.71,80685.8,2.5,-0.00023,0.0,0.05159]
[1778394255929,48.71,80685.8,2.5,-0.00023,0.0,0.05159]
[1778394257418,48.71,80685.8,2.5,-0.00023,0.0,0.05159]
[1778394258136,48.71,80685.68,2.5,-0.00023,0.0,0.0516]
[1778394259639,48.71,80685.8,2.5,-0.00023,0.0,0.05159]
[1778394261577,48.71,80685.8,2.5,-0.00023,0.0,0.05159]
[1778394266490,48.71,80685.8,2.5,-0.00023,0.0,0.05159]
[1778394267375,48.71,80685.8,2.5,-0.00023,0.0,0.05159]
[1778394274292,48.71,80685.2,2.5,-0.00023,0.0,0.05151]
[1778394275049,48.71,80685.2,2.5,-0.00023,0.0,0.05151]
[1778394275940,48.71,80684.96,2.5,-0.00023,0.0,0.05153]
[1778394276692,48.71,80684.96,2.5,-0.00023,0.0,0.05153]
[1778394279614,48.71,80684.92,2.5,-0.00023,0.0,0.05153]
[1778394280159,48.71,80685.18,2.5,-0.00023,0.0,0.05151]
[1778394285422,48.71,80684.88,2.5,-0.00023,0.0,0.05153]
[1778394286106,48.71,80684.88,2.5,-0.00023,0.0,0.05153]
[1778394286923,48.71,80684.77,2.5,-0.00023,0.0,0.05154]
[1778394290609,48.71,80684.77,2.5,-0.00023,0.0,0.05154]
[1778394291646,48.71,80684.71,2.5,-0.00023,0.0,0.05154]
[1778394297037,48.71,80684.81,2.5,-0.00023,0.0,0.05153]
[1778394297720,48.71,80684.81,2.5,-0.00023,0.0,0.05153]
[1778394299967,48.71,80684.88,2.5,-0.00023,0.0,0.05153]
[1778394300933,48.71,80684.73,2.5,-0.00023,0.0,0.05154]
[1778394304891,48.71,80685.01,2.5,-0.00023,0.0,0.05152]
[1778394305651,48.71,80684.98,2.5,-0.00023,0.0,0.05152]
[1778394308687,48.71,80685.08,2.5,-0.00023,0.0,0.05152]
[1778394312255,48.71,80684.59,2.5,-0.00023,0.0,0.05155]
[1778394313175,48.71,80684.55,2.5,-0.00023,0.0,0.05155]
[1778394314748,48.71,80684.37,2.5,-0.00023,0.0,0.05156]
[1778394318936,48.71,80684.58,2.5,-0.00023,0.0,0.05155]
[1778394319698,48.71,80684.58,2.5,-0.00023,0.0,0.05155]
[1778394322072,48.71,80684.58,2.5,-0.00023,0.0,0.05155]
[1778394322810,48.71,80684.58,2.5,-0.00023,0.0,0.05155]
[1778394323741,48.71,80684.39,2.5,-0.00023,0.0,0.05156]
[1778394324582,48.71,80684.54,2.5,-0.00023,0.0,0.05155]
[1778394328291,48.71,80684.72,2.5,-0.00023,0.0,0.05154]
[1778394329081,48.71,80684.72,2.5,-0.00023,0.0,0.05154]
[1778394334604,48.71,80684.37,2.5,-0.00023,0.0,0.05145]
[1778394335156,48.71,80684.37,2.5,-0.00023,0.0,0.05145]
[1778394337457,48.71,80684.37,2.5,-0.00023,0.0,0.05145]
[1778394338237,48.71,80684.45,2.5,-0.00023,0.0,0.05144]
[1778394343829,48.71,80683.97,2.5,-0.00023,0.0,0.05147]
[1778394344235,48.71,80683.97,2.5,-0.00023,0.0,0.05147]
[1778394345281,48.71,80683.97,2.5,-0.00023,0.0,0.05147]
[1778394349668,48.71,80682.64,2.5,-0.00023,0.0,0.05155]
[1778394351449,48.71,80682.34,2.5,-0.00023,0.0,0.05157]
[1778394353948,48.71,80682.33,2.5,-0.00023,0.0,0.05157]
[1778394354687,48.71,80682.33,2.5,-0.00023,0.0,0.05157]
[1778394358455,48.71,80682.27,2.5,-0.00023,0.0,0.05157]
[1778394360154,48.71,80682.26,2.5,-0.00023,0.0,0.05157]
[1778394361006,48.71,80679.3,2.5,-0.00023,0.0,0.05175]
[1778394361958,48.71,80679.3,2.5,-0.00023,0.0,0.05175]
[1778394367997,48.71,80678.23,2.5,-0.00023,0.0,0.05182]
[1778394373033,48.71,80672.51,2.5,-0.00023,0.0,0.05217]
[1778394374345,48.71,80672.51,2.5,-0.00023,0.0,0.05217]
[1778394375085,48.71,80672.47,2.5,-0.00023,0.0,0.05217]
[1778394375725,48.71,80672.47,2.5,-0.00023,0.0,0.05217]
[1778394375926,48.71,80672.47,2.5,-0.00023,0.0,0.05217]
[1778394378193,48.71,80669.61,2.5,-0.00023,0.0,0.05235]
[1778394379015,48.71,80669.57,2.5,-0.00023,0.0,0.05235]
[1778394380624,48.71,80670.06,2.5,-0.00023,0.0,0.05232]
[1778394381625,48.71,80670.01,2.5,-0.00023,0.0,0.05232]
[1778394383285,48.71,80670.05,2.5,-0.00023,0.0,0.05232]
[1778394385004,48.71,80669.99,2.5,-0.00023,0.0,0.05232]
[1778394387316,48.71,80670.08,2.5,-0.00023,0.0,0.05232]
[1778394388952,48.71,80670.12,2.5,-0.00023,0.0,0.05231]
[1778394389702,48.71,80670.08,2.5,-0.00023,0.0,0.05232]
[1778394391137,48.71,80670.03,2.5,-0.00023,0.0,0.05232]
[1778394392955,48.71,80669.98,2.5,-0.00023,0.0,0.05221]
[1778394393582,48.71,80669.96,2.5,-0.00023,0.0,0.05221]
[1778394397178,48.71,80669.93,2.5,-0.00023,0.0,0.05221]
[1778394397953,48.71,80669.93,2.5,-0.00023,0.0,0.05221]
[1778394408762,48.71,80669.27,2.5,-0.00023,0.0,0.05225]
[1778394410304,48.71,80668.99,2.5,-0.00023,0.0,0.05227]
[1778394414752,48.71,80668.49,2.5,-0.00023,0.0,0.0523]
[1778394415518,48.71,80668.49,2.5,-0.00023,0.0,0.0523]
[1778394419420,48.71,80668.19,2.5,-0.00023,0.0,0.05232]
[1778394420940,48.71,80668.12,2.5,-0.00023,0.0,0.05232]
[1778394421600,48.71,80668.12,2.5,-0.00023,0.0,0.05232]
[1778394422488,48.71,80667.39,2.5,-0.00023,0.0,0.05237]
[1778394424692,48.71,80667.46,2.5,-0.00023,0.0,0.05236]
[1778394425433,48.71,80667.46,2.5,-0.00023,0.0,0.05236]
[1778394427728,48.71,80667.46,2.5,-0.00023,0.0,0.05236]
[1778394428346,48.71,80667.46,2.5,-0.00023,0.0,0.05236]
[1778394438554,48.71,80667.46,2.5,-0.00023,0.0,0.05236]
[1778394439096,48.71,80667.46,2.5,-0.00023,0.0,0.05236]
[1778394439584,48.71,80667.46,2.5,-0.00023,0.0,0.05236]
[1778394440008,48.71,80667.46,2.5,-0.00023,0.0,0.05236]
[1778394443928,48.71,80667.46,2.5,-0.00023,0.0,0.05236]
[1778394444520,48.71,80667.46,2.5,-0.00023,0.0,0.05236]
[1778394449044,48.71,80667.46,2.5,-0.00023,0.0,0.05236]
[1778394449577,48.71,80667.46,2.5,-0.00023,0.0,0.05236]
[1778394455497,48.71,80663.93,2.5,-0.00023,0.0,0.05246]
[1778394456082,48.71,80663.93,2.5,-0.00023,0.0,0.05246]
[1778394456682,48.71,80663.93,2.5,-0.00023,0.0,0.05246]
[1778394457324,48.71,80663.93,2.5,-0.00023,0.0,0.05246]
[1778394462851,48.71,80663.67,2.5,-0.00023,0.0,0.05248]
[1778394463476,48.71,80663.6,2.5,-0.00023,0.0,0.05248]
[1778394465547,48.71,80663.6,2.5,-0.00023,0.0,0.05248]
[1778394466159,48.71,80663.6,2.5,-0.00023,0.0,0.05248]
[1778394467910,48.71,80663.6,2.5,-0.00023,0.0,0.05248]
[1778394468427,48.71,80663.6,2.5,-0.00023,0.0,0.05248]
[1778394470317,48.71,80663.6,2.5,-0.00023,0.0,0.05248]
[1778394470887,48.71,80663.6,2.5,-0.00023,0.0,0.05248]
[1778394472043,48.71,80663.6,2.5,-0.00023,0.0,0.05248]
[1778394472582,48.71,80663.6,2.5,-0.00023,0.0,0.05248]
[1778394474326,48.71,80663.6,2.5,-0.00023,0.0,0.05248]
[1778394474953,48.71,80663.6,2.5,-0.00023,0.0,0.05248]
[1778394478561,48.71,80663.6,2.5,-0.00023,0.0,0.05248]
[1778394479078,48.71,80664.16,2.5,-0.00023,0.0,0.05245]
[1778394484815,48.71,80667.52,2.5,-0.00023,0.0,0.05224]
[1778394486189,48.71,80667.52,2.5,-0.00023,0.0,0.05224]
[1778394486769,48.71,80667.52,2.5,-0.00023,0.0,0.05224]
[1778394489754,48.71,80667.64,2.5,-0.00023,0.0,0.05224]
[1778394492617,48.71,80667.57,2.5,-0.00023,0.0,0.05224]
[1778394498644,48.71,80667.53,2.5,-0.00023,0.0,0.05224]
[1778394500274,48.71,80667.53,2.5,-0.00023,0.0,0.05224]
[1778394505247,48.71,80667.53,2.5,-0.00023,0.0,0.05224]
[1778394512015,48.71,80667.45,2.5,-0.00023,0.0,0.05213]
[1778394517047,48.71,80666.95,2.5,-0.00023,0.0,0.05216]
[1778394524098,48.71,80666.96,2.5,-0.00023,0.0,0.05216]
[1778394534168,48.71,80666.96,2.5,-0.00023,0.0,0.05216]
[1778394539203,48.71,80666.93,2.5,-0.00023,0.0,0.05216]
[1778394549275,48.71,80666.93,2.5,-0.00023,0.0,0.05216]
[1778394556325,48.71,80666.86,2.5,-0.00023,0.0,0.05217]
[1778394562367,48.71,80666.68,2.5,-0.00023,0.0,0.05218]
[1778394570423,48.71,80666.79,2.5,-0.00023,0.0,0.05217]
[1778394578843,48.71,80666.0,2.5,-0.00023,0.0,0.05211]
[1778394584521,48.71,80645.3,2.5,-0.00023,0.0,0.05339]
[1778394590563,48.71,80645.88,2.5,-0.00023,0.0,0.05335]
[1778394595599,48.71,80645.03,2.5,-0.00023,0.0,0.0534]
[1778394600636,48.71,80645.49,2.5,-0.00023,0.0,0.05337]
[1778394605669,48.71,80646.96,2.5,-0.00023,0.0,0.05328]
[1778394610703,48.71,80647.19,2.5,-0.00023,0.0,0.05327]
[1778394621780,48.71,80647.23,2.5,-0.00023,0.0,0.05327]
[1778394627822,48.71,80647.08,2.5,-0.00023,0.0,0.05327]
[1778394633864,48.71,80647.3,2.5,-0.00023,0.0,0.05314]
[1778394638899,48.71,80646.61,2.5,-0.00023,0.0,0.05319]
[1778394643935,48.71,80646.52,2.5,-0.00023,0.0,0.05319]
[1778394648970,48.71,80646.51,2.5,-0.00023,0.0,0.05319]
[1778394654005,48.71,80646.98,2.5,-0.00023,0.0,0.05316]
[1778394659040,48.71,80647.07,2.5,-0.00023,0.0,0.05316]
[1778394664075,48.71,80646.31,2.5,-0.00023,0.0,0.05321]
[1778394670117,48.71,80646.23,2.5,-0.00023,0.0,0.05321]
[1778394676160,48.71,80646.79,2.5,-0.00023,0.0,0.05318]
[1778394681194,48.71,80647.3,2.5,-0.00023,0.0,0.05314]
[1778394686229,48.71,80647.03,2.5,-0.00023,0.0,0.05316]
[1778394691264,48.71,80651.11,2.5,-0.00023,0.0,0.05279]
[1778394697306,48.71,80653.37,2.5,-0.00023,0.0,0.05265]
[1778394707376,48.71,80653.23,2.5,-0.00023,0.0,0.05266]
[1778394712411,48.71,80653.41,2.5,-0.00023,0.0,0.05265]
[1778394717446,48.71,80655.6,2.5,-0.00023,0.0,0.05251]
[1778394722481,48.71,80655.79,2.5,-0.00023,0.0,0.0525]
[1778394727516,48.71,80655.74,2.5,-0.00023,0.0,0.0525]
[1778394732551,48.71,80655.82,2.5,-0.00023,0.0,0.0525]
[1778394737586,48.71,80659.46,2.5,-0.00023,0.0,0.05228]
[1778394742621,48.71,80658.86,2.5,-0.00023,0.0,0.05231]
[1778394747656,48.71,80657.4,2.5,-0.00023,0.0,0.0524]
[1778394752691,48.71,80657.92,2.5,-0.00023,0.0,0.05225]
[1778394757726,48.71,80655.76,2.5,-0.00023,0.0,0.05239]
[1778394762761,48.71,80654.82,2.5,-0.00023,0.0,0.05244]
[1778394767796,48.71,80654.58,2.5,-0.00023,0.0,0.05246]
[1778394772831,48.71,80655.09,2.5,-0.00023,0.0,0.05243]
[1778394777866,48.71,80654.78,2.5,-0.00023,0.0,0.05245]
[1778394782901,48.71,80654.58,2.5,-0.00023,0.0,0.05246]
[1778394787936,48.71,80655.15,2.5,-0.00023,0.0,0.05242]
[1778394792971,48.71,80655.04,2.5,-0.00023,0.0,0.05243]
[1778394799013,48.71,80655.03,2.5,-0.00023,0.0,0.05243]
[1778394804048,48.71,80655.05,2.5,-0.00023,0.0,0.05243]
[1778394812104,48.71,80655.12,2.5,-0.00023,0.0,0.05231]
[1778394817139,48.71,80655.37,2.5,-0.00023,0.0,0.05229]
[1778394822174,48.71,80655.36,2.5,-0.00023,0.0,0.0523]
[1778394828216,48.71,80655.09,2.5,-0.00023,0.0,0.05231]
[1778394833296,48.71,80654.64,2.5,-0.00023,0.0,0.05234]
[1778394840346,48.71,80654.29,2.5,-0.00023,0.0,0.05236]
[1778394846388,48.71,80654.23,2.5,-0.00023,0.0,0.05236]
[1778394851423,48.71,80654.44,2.5,-0.00023,0.0,0.05235]
[1778394856458,48.71,80654.96,2.5,-0.00023,0.0,0.05232]
[1778394861493,48.71,80655.67,2.5,-0.00023,0.0,0.05228]
[1778394867535,48.71,80657.62,2.5,-0.00023,0.0,0.05216]
[1778394876598,48.71,80656.55,2.5,-0.00023,0.0,0.05211]
[1778394889694,48.71,80656.12,2.5,-0.00023,0.0,0.05213]
[1778394894730,48.71,80656.4,2.5,-0.00023,0.0,0.05212]
[1778394899765,48.71,80657.51,2.5,-0.00023,0.0,0.05205]
[1778394904801,48.71,80663.96,2.5,-0.00023,0.0,0.05165]
[1778394910842,48.71,80663.99,2.5,-0.00023,0.0,0.05165]
[1778394915877,48.71,80667.42,2.5,-0.00023,0.0,0.05144]
[1778394921919,48.71,80667.84,2.5,-0.00023,0.0,0.05142]
[1778394926954,48.71,80667.46,2.5,-0.00023,0.0,0.05144]
[1778394931989,48.71,80667.43,2.5,-0.00023,0.0,0.05133]
[1778394937024,48.71,80667.49,2.5,-0.00023,0.0,0.05133]
[1778394943066,48.71,80671.2,2.5,-0.00022,0.0,0.0511]
[1778394948101,48.71,80677.5,2.5,-0.00022,0.0,0.05073]
[1778394953137,48.71,80677.42,2.5,-0.00022,0.0,0.05073]
[1778394958172,48.71,80677.57,2.5,-0.00022,0.0,0.05072]
[1778394963207,48.71,80674.41,2.5,-0.00022,0.0,0.05091]
[1778394968242,48.71,80670.18,2.5,-0.00022,0.0,0.05116]
[1778394973277,48.71,80660.35,2.5,-0.00023,0.0,0.05176]
[1778394978312,48.71,80660.81,2.5,-0.00023,0.0,0.05173]
[1778394983348,48.71,80659.37,2.5,-0.00023,0.0,0.05182]
[1778394988383,48.71,80657.22,2.5,-0.00023,0.0,0.05195]
[1778394994425,48.71,80656.39,2.5,-0.00023,0.0,0.05189]
[1778394999460,48.71,80656.24,2.5,-0.00023,0.0,0.05189]
[1778395004495,48.71,80658.14,2.5,-0.00023,0.0,0.05178]
[1778395009530,48.71,80658.67,2.5,-0.00023,0.0,0.05175]
[1778395018593,48.71,80658.63,2.5,-0.00023,0.0,0.05175]
[1778395023628,48.71,80658.94,2.5,-0.00023,0.0,0.05173]
[1778395033698,48.71,80658.66,2.5,-0.00023,0.0,0.05175]
[1778395043769,48.71,80658.66,2.5,-0.00023,0.0,0.05175]
[1778395047530,48.71,80660.69,2.5,-0.00023,0.0,0.05162]
[1778395047597,48.71,80661.01,2.5,-0.00023,0.0,0.0516]
[1778395047800,48.71,80691.52,2.5,-0.00022,0.0,0.04978]
[1778395052835,48.71,80697.05,2.5,-0.00022,0.0,0.04935]
[1778395057870,48.71,80698.32,2.5,-0.00022,0.0,0.04927]
[1778395059923,48.71,80698.32,2.5,-0.00022,0.0,0.04927]
[1778395059958,48.71,80698.35,2.5,-0.00022,0.0,0.04927]
[1778395065926,48.71,80698.14,2.5,-0.00022,0.0,0.04928]
[1778395070962,48.71,80698.53,2.5,-0.00022,0.0,0.04926]
[1778395075996,48.71,80698.63,2.5,-0.00022,0.0,0.04926]
[1778395081032,48.71,80698.27,2.5,-0.00022,0.0,0.04928]
[1778395081697,48.71,80698.27,2.5,-0.00022,0.0,0.04928]
[1778395088081,48.71,80699.04,2.5,-0.00022,0.0,0.04923]
[1778395093116,48.71,80707.78,2.5,-0.00021,0.0,0.04873]
[1778395098151,48.71,80709.47,2.5,-0.00021,0.0,0.04863]
[1778395103186,48.71,80705.73,2.5,-0.00021,0.0,0.04885]
[1778395109228,48.71,80699.83,2.5,-0.00022,0.0,0.04919]
[1778395114263,48.71,80699.26,2.5,-0.00021,0.0,0.04911]
[1778395119298,48.71,80696.29,2.5,-0.00022,0.0,0.04928]
[1778395124333,48.71,80692.47,2.5,-0.00022,0.0,0.0495]
[1778395129368,48.71,80692.44,2.5,-0.00022,0.0,0.04951]
[1778395136417,48.71,80692.95,2.5,-0.00022,0.0,0.04948]
[1778395142459,48.71,80692.99,2.5,-0.00022,0.0,0.04947]
[1778395148501,48.71,80692.89,2.5,-0.00022,0.0,0.04948]
[1778395153538,48.71,80693.31,2.5,-0.00022,0.0,0.04946]
[1778395158575,48.71,80694.65,2.5,-0.00022,0.0,0.04938]
[1778395163611,48.71,80695.0,2.5,-0.00022,0.0,0.04936]
[1778395168645,48.71,80694.28,2.5,-0.00022,0.0,0.0494]
[1778395175694,48.71,80694.04,2.5,-0.00022,0.0,0.0493]
[1778395182743,48.71,80695.12,2.5,-0.00022,0.0,0.04924]
[1778395188785,48.71,80695.65,2.5,-0.00022,0.0,0.04921]
[1778395196842,48.71,80695.09,2.5,-0.00022,0.0,0.04924]
[1778395201878,48.71,80695.33,2.5,-0.00022,0.0,0.04923]
[1778395206923,48.71,80686.25,2.5,-0.00022,0.0,0.04976]
[1778395211963,48.71,80687.31,2.5,-0.00022,0.0,0.0497]
[1778395218005,48.71,80687.14,2.5,-0.00022,0.0,0.04971]
[1778395223042,48.71,80686.95,2.5,-0.00022,0.0,0.04972]
[1778395228075,48.71,80683.18,2.5,-0.00022,0.0,0.04994]
[1778395233110,48.71,80682.06,2.5,-0.00022,0.0,0.04989]
[1778395239152,48.71,80681.21,2.5,-0.00022,0.0,0.04994]
[1778395244188,48.71,80681.55,2.5,-0.00022,0.0,0.04992]
[1778395249224,48.71,80682.97,2.5,-0.00022,0.0,0.04984]
[1778395254258,48.71,80684.0,2.5,-0.00022,0.0,0.04978]
[1778395259293,48.71,80689.7,2.5,-0.00022,0.0,0.04945]
[1778395264328,48.71,80689.34,2.5,-0.00022,0.0,0.04947]
[1778395271377,48.71,80688.43,2.5,-0.00022,0.0,0.04952]
[1778395276412,48.71,80688.41,2.5,-0.00022,0.0,0.04952]
[1778395281447,48.71,80690.0,2.5,-0.00022,0.0,0.04943]
[1778395285475,48.71,80715.92,2.5,-0.00021,0.0,0.04794]
[1778395290510,48.71,80710.23,2.5,-0.00021,0.0,0.04826]
[1778395295545,48.71,80715.25,2.5,-0.00021,0.0,0.04787]
[1778395300581,48.71,80718.86,2.5,-0.00021,0.0,0.04766]
[1778395305616,48.71,80717.69,2.5,-0.00021,0.0,0.04773]
[1778395310651,48.71,80717.72,2.5,-0.00021,0.0,0.04773]
[1778395315686,48.71,80711.78,2.5,-0.00021,0.0,0.04806]
[1778395320722,48.71,80710.74,2.5,-0.00021,0.0,0.04812]
[1778395325756,48.71,80717.21,2.5,-0.00021,0.0,0.04776]
[1778395330791,48.71,80716.73,2.5,-0.00021,0.0,0.04778]
[1778395335826,48.71,80716.69,2.5,-0.00021,0.0,0.04778]
[1778395341870,48.71,80716.73,2.5,-0.00021,0.0,0.04778]
[1778395346905,48.71,80715.09,2.5,-0.00021,0.0,0.04788]
[1778395351940,48.71,80709.66,2.5,-0.00021,0.0,0.04808]
[1778395356975,48.71,80707.66,2.5,-0.00021,0.0,0.04819]
[1778395363017,48.71,80707.11,2.5,-0.00021,0.0,0.04822]
[1778395370067,48.71,80706.86,2.5,-0.00021,0.0,0.04824]
[1778395375102,48.71,80706.79,2.5,-0.00021,0.0,0.04824]
[1778395380137,48.71,80706.82,2.5,-0.00021,0.0,0.04824]
[1778395385172,48.71,80706.8,2.5,-0.00021,0.0,0.04824]
[1778395391214,48.71,80701.75,2.5,-0.00021,0.0,0.04853]
[1778395396249,48.71,80698.37,2.5,-0.00021,0.0,0.04872]
[1778395402291,48.71,80698.06,2.5,-0.00021,0.0,0.04874]
[1778395407327,48.71,80695.96,2.5,-0.00021,0.0,0.04886]
[1778395412106,48.71,80695.61,2.5,-0.00021,0.0,0.04877]
[1778395417396,48.71,80709.65,2.5,-0.00021,0.0,0.04797]
[1778395422431,48.71,80711.15,2.5,-0.00021,0.0,0.04788]
[1778395426092,48.71,80711.33,2.5,-0.00021,0.0,0.04787]
[1778395431494,48.71,80701.05,2.5,-0.00021,0.0,0.04846]
[1778395436529,48.71,80698.63,2.5,-0.00021,0.0,0.0486]
[1778395441564,48.71,80696.05,2.5,-0.00021,0.0,0.04875]
[1778395443110,48.71,80698.54,2.5,-0.00021,0.0,0.0486]
[1778395447075,48.71,80695.54,2.5,-0.00021,0.0,0.04878]
[1778395452642,48.71,80693.46,2.5,-0.00021,0.0,0.0489]
[1778395458684,48.71,80693.39,2.5,-0.00021,0.0,0.0489]
[1778395464726,48.71,80692.61,2.5,-0.00021,0.0,0.04895]
[1778395469761,48.71,80692.53,2.5,-0.00021,0.0,0.04895]
[1778395477817,48.71,80694.66,2.5,-0.00021,0.0,0.04872]
[1778395482852,48.71,80694.59,2.5,-0.00021,0.0,0.04872]
[1778395487887,48.71,80694.81,2.5,-0.00021,0.0,0.04871]
[1778395492922,48.71,80694.76,2.5,-0.00021,0.0,0.04871]
[1778395497957,48.71,80698.43,2.5,-0.00021,0.0,0.0485]
[1778395502993,48.71,80703.6,2.5,-0.00021,0.0,0.0482]
[1778395509034,48.71,80703.06,2.5,-0.00021,0.0,0.04824]
[1778395516083,48.71,80703.1,2.5,-0.00021,0.0,0.04823]
[1778395521118,48.71,80703.15,2.5,-0.00021,0.0,0.04823]
[1778395527160,48.71,80702.9,2.5,-0.00021,0.0,0.04824]
[1778395532195,48.71,80703.37,2.5,-0.00021,0.0,0.04811]
[1778395537230,48.71,80701.15,2.5,-0.00021,0.0,0.04824]
[1778395542265,48.71,80701.34,2.5,-0.00021,0.0,0.04822]
[1778395548309,48.71,80699.75,2.5,-0.00021,0.0,0.04832]
[1778395553347,48.71,80699.91,2.5,-0.00021,0.0,0.04831]
[1778395558382,48.71,80699.86,2.5,-0.00021,0.0,0.04831]
[1778395563417,48.71,80699.67,2.5,-0.00021,0.0,0.04832]
[1778395568452,48.71,80698.88,2.5,-0.00021,0.0,0.04837]
[1778395573489,48.71,80698.51,2.5,-0.00021,0.0,0.04839]
[1778395580544,48.71,80698.43,2.5,-0.00021,0.0,0.04839]
[1778395585580,48.71,80699.56,2.5,-0.00021,0.0,0.04833]
[1778395591622,48.71,80700.36,2.5,-0.00021,0.0,0.04817]
[1778395596657,48.71,80700.64,2.5,-0.00021,0.0,0.04816]
[1778395601694,48.71,80700.68,2.5,-0.00021,0.0,0.04815]
[1778395608741,48.71,80700.93,2.5,-0.00021,0.0,0.04814]
[1778395613776,48.71,80700.89,2.5,-0.00021,0.0,0.04814]
[1778395619818,48.71,80701.23,2.5,-0.00021,0.0,0.04812]
[1778395624853,48.71,80700.22,2.5,-0.00021,0.0,0.04818]
[1778395632910,48.71,80700.46,2.5,-0.00021,0.0,0.04817]
[1778395637944,48.71,80700.36,2.5,-0.00021,0.0,0.04817]
[1778395643986,48.71,80700.56,2.5,-0.00021,0.0,0.04816]
[1778395649021,48.71,80700.1,2.5,-0.00021,0.0,0.04819]
[1778395654056,48.71,80700.64,2.5,-0.00021,0.0,0.04805]
[1778395659091,48.71,80700.28,2.5,-0.00021,0.0,0.04807]
[1778395664126,48.71,80700.2,2.5,-0.00021,0.0,0.04807]
[1778395669162,48.71,80700.23,2.5,-0.00021,0.0,0.04807]
[1778395675203,48.71,80700.23,2.5,-0.00021,0.0,0.04807]
[1778395681246,48.71,80700.08,2.5,-0.00021,0.0,0.04808]
[1778395686281,48.71,80699.67,2.5,-0.00021,0.0,0.0481]
[1778395691316,48.71,80699.97,2.5,-0.00021,0.0,0.04809]
[1778395696351,48.71,80701.13,2.5,-0.00021,0.0,0.04802]
[1778395701386,48.71,80707.33,2.5,-0.00021,0.0,0.04767]
[1778395706422,48.71,80709.82,2.5,-0.00021,0.0,0.04753]
[1778395711460,48.71,80709.67,2.5,-0.00021,0.0,0.04743]
[1778395717503,48.71,80710.35,2.5,-0.00021,0.0,0.04739]
[1778395722538,48.71,80713.44,2.5,-0.00021,0.0,0.04722]
[1778395727573,48.71,80713.49,2.5,-0.00021,0.0,0.04721]
[1778395735629,48.71,80713.22,2.5,-0.00021,0.0,0.04723]
[1778395740664,48.71,80718.71,2.5,-0.00021,0.0,0.04692]
[1778395745699,48.71,80719.21,2.5,-0.0002,0.0,0.0469]
[1778395750735,48.71,80724.83,2.5,-0.0002,0.0,0.04658]
[1778395756777,48.71,80727.04,2.5,-0.0002,0.0,0.04646]
[1778395761812,48.71,80727.6,2.5,-0.0002,0.0,0.04643]
[1778395766847,48.71,80728.28,2.5,-0.0002,0.0,0.04639]
[1778395775910,48.71,80728.9,2.5,-0.0002,0.0,0.04625]
[1778395780945,48.71,80729.15,2.5,-0.0002,0.0,0.04624]
[1778395792023,48.71,80729.42,2.5,-0.0002,0.0,0.04622]
[1778395799073,48.71,80729.69,2.5,-0.0002,0.0,0.04621]
[1778395804108,48.71,80730.89,2.5,-0.0002,0.0,0.04614]
[1778395809320,48.71,80733.84,2.5,-0.0002,0.0,0.04598]
[1778395816192,48.71,80734.08,2.5,-0.0002,0.0,0.04597]
[1778395821227,48.71,80734.08,2.5,-0.0002,0.0,0.04597]
[1778395826262,48.71,80735.32,2.5,-0.0002,0.0,0.0459]
[1778395831297,48.71,80735.28,2.5,-0.0002,0.0,0.0458]
[1778395837339,48.71,80738.26,2.5,-0.0002,0.0,0.04564]
[1778395842374,48.71,80738.31,2.5,-0.0002,0.0,0.04564]
[1778395847409,48.71,80739.0,2.5,-0.0002,0.0,0.0456]
[1778395852444,48.71,80740.71,2.5,-0.0002,0.0,0.0455]
[1778395859028,48.71,80740.71,2.5,-0.0002,0.0,0.0455]
[1778395865536,48.71,80740.6,2.5,-0.0002,0.0,0.04551]
[1778395873595,48.71,80735.81,2.5,-0.0002,0.0,0.04577]
[1778395878630,48.71,80735.78,2.5,-0.0002,0.0,0.04577]
[1778395885683,48.71,80735.95,2.5,-0.0002,0.0,0.04576]
[1778395890718,48.71,80736.02,2.5,-0.0002,0.0,0.04576]
[1778395895753,48.71,80736.02,2.5,-0.0002,0.0,0.04566]
[1778395901795,48.71,80735.99,2.5,-0.0002,0.0,0.04566]
[1778395906830,48.71,80736.04,2.5,-0.0002,0.0,0.04565]
[1778395911865,48.71,80736.22,2.5,-0.0002,0.0,0.04564]
[1778395917907,48.71,80736.1,2.5,-0.0002,0.0,0.04565]
[1778395922942,48.71,80728.13,2.5,-0.0002,0.0,0.04609]
[1778395927977,48.71,80728.39,2.5,-0.0002,0.0,0.04607]
[1778395933013,48.71,80728.2,2.5,-0.0002,0.0,0.04608]
[1778395942077,48.71,80728.28,2.5,-0.0002,0.0,0.04608]
[1778395947122,48.71,80728.05,2.5,-0.0002,0.0,0.04609]
[1778395952157,48.71,80726.79,2.5,-0.0002,0.0,0.04605]
[1778395962227,48.71,80727.33,2.5,-0.0002,0.0,0.04603]
[1778395967262,48.71,80727.44,2.5,-0.0002,0.0,0.04602]
[1778395973304,48.71,80729.4,2.5,-0.0002,0.0,0.04591]
[1778395978339,48.71,80728.89,2.5,-0.0002,0.0,0.04594]
[1778395984381,48.71,80727.9,2.5,-0.0002,0.0,0.04599]
[1778395989416,48.71,80728.58,2.5,-0.0002,0.0,0.04596]
[1778395997472,48.71,80728.17,2.5,-0.0002,0.0,0.04598]
[1778396002507,48.71,80727.96,2.5,-0.0002,0.0,0.04599]
[1778396007542,48.71,80728.32,2.5,-0.0002,0.0,0.04597]
[1778396012577,48.71,80727.82,2.5,-0.0002,0.0,0.04589]
[1778396018619,48.71,80727.68,2.5,-0.0002,0.0,0.0459]
[1778396023654,48.71,80727.83,2.5,-0.0002,0.0,0.04589]
[1778396030703,48.71,80727.95,2.5,-0.0002,0.0,0.04589]
[1778396035738,48.71,80728.1,2.5,-0.0002,0.0,0.04588]
[1778396040773,48.71,80728.41,2.5,-0.0002,0.0,0.04586]
[1778396046815,48.71,80731.0,2.5,-0.0002,0.0,0.04572]
[1778396051852,48.71,80731.0,2.5,-0.0002,0.0,0.04572]
[1778396057894,48.71,80731.15,2.5,-0.0002,0.0,0.04571]
[1778396062929,48.71,80733.56,2.5,-0.0002,0.0,0.04558]
[1778396067964,48.71,80733.51,2.5,-0.0002,0.0,0.04558]
[1778396072999,48.71,80734.28,2.5,-0.0002,0.0,0.04544]
[1778396078034,48.71,80733.89,2.5,-0.0002,0.0,0.04546]
[1778396083070,48.71,80733.82,2.5,-0.0002,0.0,0.04546]
[1778396088105,48.71,80733.29,2.5,-0.0002,0.0,0.04549]
[1778396093140,48.71,80730.06,2.5,-0.0002,0.0,0.04567]
[1778396098175,48.71,80730.82,2.5,-0.0002,0.0,0.04563]
[1778396103210,48.71,80718.88,2.5,-0.0002,0.0,0.04628]
[1778396111266,48.71,80708.67,2.5,-0.0002,0.0,0.04684]
[1778396116301,48.71,80710.0,2.5,-0.0002,0.0,0.04677]
[1778396124357,48.71,80712.17,2.5,-0.0002,0.0,0.04665]
[1778396131406,48.71,80712.21,2.5,-0.0002,0.0,0.04654]
[1778396138455,48.71,80712.07,2.5,-0.0002,0.0,0.04655]
[1778396143490,48.71,80716.52,2.5,-0.0002,0.0,0.0463]
[1778396149532,48.71,80716.47,2.5,-0.0002,0.0,0.04631]
[1778396154567,48.71,80717.46,2.5,-0.0002,0.0,0.04625]
[1778396159602,48.71,80714.54,2.5,-0.0002,0.0,0.04641]
[1778396168665,48.71,80714.61,2.5,-0.0002,0.0,0.04641]
[1778396175714,48.71,80714.58,2.5,-0.0002,0.0,0.04641]
[1778396181756,48.71,80715.17,2.5,-0.0002,0.0,0.04638]
[1778396188805,48.71,80715.1,2.5,-0.0002,0.0,0.04638]
[1778396201898,48.71,80716.22,2.5,-0.0002,0.0,0.04622]
[1778396206933,48.71,80715.94,2.5,-0.0002,0.0,0.04623]
[1778396213982,48.71,80716.06,2.5,-0.0002,0.0,0.04622]
[1778396219017,48.71,80716.02,2.5,-0.0002,0.0,0.04623]
[1778396224052,48.71,80716.66,2.5,-0.0002,0.0,0.04619]
[1778396231101,48.71,80716.79,2.5,-0.0002,0.0,0.04618]
[1778396240164,48.71,80716.87,2.5,-0.0002,0.0,0.04618]
[1778396245199,48.71,80716.69,2.5,-0.0002,0.0,0.04619]
[1778396253255,48.71,80716.27,2.5,-0.0002,0.0,0.04611]
[1778396260304,48.71,80716.71,2.5,-0.0002,0.0,0.04608]
[1778396270374,48.71,80716.29,2.5,-0.0002,0.0,0.04611]
[1778396276416,48.71,80716.27,2.5,-0.0002,0.0,0.04611]
[1778396286486,48.71,80716.27,2.5,-0.0002,0.0,0.04611]
[1778396299578,48.71,80716.2,2.5,-0.0002,0.0,0.04611]
[1778396311662,48.71,80716.23,2.5,-0.0002,0.0,0.04601]
[1778396317704,48.71,80716.13,2.5,-0.0002,0.0,0.04601]
[1778396322739,48.71,80716.89,2.5,-0.0002,0.0,0.04597]
[1778396329788,48.71,80716.78,2.5,-0.0002,0.0,0.04598]
[1778396341872,48.71,80716.5,2.5,-0.0002,0.0,0.04599]
[1778396346908,48.71,80716.33,2.5,-0.0002,0.0,0.046]
[1778396352950,48.71,80716.04,2.5,-0.0002,0.0,0.04602]
[1778396357985,48.71,80716.01,2.5,-0.0002,0.0,0.04602]
[1778396367048,48.71,80715.9,2.5,-0.0002,0.0,0.04602]
[1778396372083,48.71,80721.25,2.5,-0.0002,0.0,0.04563]
[1778396378125,48.71,80722.47,2.5,-0.0002,0.0,0.04556]
[1778396383164,48.71,80722.6,2.5,-0.0002,0.0,0.04555]
[1778396388199,48.71,80725.84,2.5,-0.0002,0.0,0.04538]
[1778396394241,48.71,80725.8,2.5,-0.0002,0.0,0.04538]
[1778396399276,48.71,80725.72,2.5,-0.0002,0.0,0.04538]
[1778396404311,48.71,80733.98,2.5,-0.0002,0.0,0.04494]
[1778396409347,48.71,80734.27,2.5,-0.0002,0.0,0.04492]
[1778396414382,48.71,80734.36,2.5,-0.0002,0.0,0.04492]
[1778396418402,48.71,80740.02,2.5,-0.00019,0.0,0.04462]
[1778396424452,48.71,80739.38,2.5,-0.00019,0.0,0.04465]
[1778396434529,48.71,80739.64,2.5,-0.00019,0.0,0.04453]
[1778396435280,48.71,80739.64,2.5,-0.00019,0.0,0.04453]
[1778396435381,48.71,80739.64,2.5,-0.00019,0.0,0.04453]
[1778396444599,48.71,80739.78,2.5,-0.00019,0.0,0.04453]
[1778396450641,48.71,80742.24,2.5,-0.00019,0.0,0.0444]
[1778396459705,48.71,80742.08,2.5,-0.00019,0.0,0.04441]
[1778396464740,48.71,80740.63,2.5,-0.00019,0.0,0.04448]
[1778396473803,48.71,80746.06,2.5,-0.00019,0.0,0.04419]
[1778396478838,48.71,80752.83,2.5,-0.00019,0.0,0.04384]
[1778396484881,48.71,80753.78,2.5,-0.00019,0.0,0.04379]
[1778396487073,48.71,80753.56,2.5,-0.00019,0.0,0.0438]
[1778396492342,48.71,80753.29,2.5,-0.00019,0.0,0.04371]
[1778396502023,48.71,80754.22,2.5,-0.00019,0.0,0.04367]
[1778396507058,48.71,80757.65,2.5,-0.00019,0.0,0.04349]
[1778396515114,48.71,80760.09,2.5,-0.00019,0.0,0.04336]
[1778396520149,48.71,80757.38,2.5,-0.00019,0.0,0.0435]
[1778396526191,48.71,80755.28,2.5,-0.00019,0.0,0.04361]
[1778396533240,48.71,80758.61,2.5,-0.00019,0.0,0.04344]
[1778396539282,48.71,80758.95,2.5,-0.00019,0.0,0.04342]
[1778396545324,48.71,80759.65,2.5,-0.00019,0.0,0.04338]
[1778396550360,48.71,80759.17,2.5,-0.00019,0.0,0.04341]
[1778396558416,48.71,80759.85,2.5,-0.00019,0.0,0.04327]
[1778396563451,48.71,80760.66,2.5,-0.00019,0.0,0.04323]
[1778396569493,48.71,80763.68,2.5,-0.00019,0.0,0.04307]
[1778396576542,48.71,80763.14,2.5,-0.00019,0.0,0.0431]
[1778396581577,48.71,80763.98,2.5,-0.00019,0.0,0.04306]
[1778396584600,48.71,80780.98,2.5,-0.00018,0.0,0.04219]
[1778396589635,48.71,80776.15,2.5,-0.00018,0.0,0.04244]
[1778396594675,48.71,80769.3,2.5,-0.00019,0.0,0.04279]
[1778396599710,48.71,80773.96,2.5,-0.00019,0.0,0.04255]
[1778396604745,48.71,80772.81,2.5,-0.00019,0.0,0.04261]
[1778396610787,48.71,80772.81,2.5,-0.00019,0.0,0.04261]
[1778396615826,48.71,80772.83,2.5,-0.00018,0.0,0.04251]
[1778396620861,48.71,80772.72,2.5,-0.00018,0.0,0.04251]
[1778396628797,48.71,80773.7,2.5,-0.00018,0.0,0.04246]
[1778396633952,48.71,80762.72,2.5,-0.00019,0.0,0.04303]
[1778396641001,48.71,80760.45,2.5,-0.00019,0.0,0.04314]
[1778396646036,48.71,80745.53,2.5,-0.00019,0.0,0.04392]
[1778396652078,48.71,80745.56,2.5,-0.00019,0.0,0.04392]
[1778396657113,48.71,80743.55,2.5,-0.00019,0.0,0.04402]
[1778396663155,48.71,80744.24,2.5,-0.00019,0.0,0.04399]
[1778396669197,48.71,80744.16,2.5,-0.00019,0.0,0.04399]
[1778396677253,48.71,80742.02,2.5,-0.00019,0.0,0.044]
[1778396683295,48.71,80740.58,2.5,-0.00019,0.0,0.04408]
[1778396688335,48.71,80740.54,2.5,-0.00019,0.0,0.04408]
[1778396693369,48.71,80741.61,2.5,-0.00019,0.0,0.04402]
[1778396698404,48.71,80737.53,2.5,-0.00019,0.0,0.04424]
[1778396703440,48.71,80737.63,2.5,-0.00019,0.0,0.04423]
[1778396707468,48.71,80753.5,2.5,-0.00019,0.0,0.0434]
[1778396712504,48.71,80752.56,2.5,-0.00019,0.0,0.04345]
[1778396717540,48.71,80750.92,2.5,-0.00019,0.0,0.04354]
[1778396722575,48.71,80751.38,2.5,-0.00019,0.0,0.04351]
[1778396728617,48.71,80751.19,2.5,-0.00019,0.0,0.04352]
[1778396739694,48.71,80750.94,2.5,-0.00019,0.0,0.04344]
[1778396744729,48.71,80750.61,2.5,-0.00019,0.0,0.04345]
[1778396749764,48.71,80749.87,2.5,-0.00019,0.0,0.04349]
[1778396754799,48.71,80744.82,2.5,-0.00019,0.0,0.04376]
[1778396759834,48.71,80743.45,2.5,-0.00019,0.0,0.04383]
[1778396765252,48.71,80751.86,2.5,-0.00019,0.0,0.04339]
[1778396770911,48.71,80752.92,2.5,-0.00019,0.0,0.04333]
[1778396776953,48.71,80752.56,2.5,-0.00019,0.0,0.04335]
[1778396782995,48.71,80753.45,2.5,-0.00019,0.0,0.04331]
[1778396788030,48.71,80757.31,2.5,-0.00019,0.0,0.04311]
[1778396793065,48.71,80756.52,2.5,-0.00019,0.0,0.04305]
[1778396798100,48.71,80756.42,2.5,-0.00019,0.0,0.04305]
[1778396803135,48.71,80756.49,2.5,-0.00019,0.0,0.04305]
[1778396808170,48.71,80758.74,2.5,-0.00019,0.0,0.04293]
[1778396814212,48.71,80762.0,2.5,-0.00019,0.0,0.04277]
[1778396819247,48.71,80763.05,2.5,-0.00019,0.0,0.04271]
[1778396824282,48.71,80758.04,2.5,-0.00019,0.0,0.04297]
[1778396831331,48.71,80757.51,2.5,-0.00019,0.0,0.043]
[1778396840394,48.71,80754.94,2.5,-0.00019,0.0,0.04313]
[1778396845429,48.71,80753.45,2.5,-0.00019,0.0,0.04321]
[1778396851471,48.71,80757.47,2.5,-0.00019,0.0,0.0429]
[1778396856506,48.71,80756.14,2.5,-0.00019,0.0,0.04297]
[1778396861541,48.71,80755.51,2.5,-0.00019,0.0,0.043]
[1778396866576,48.71,80754.94,2.5,-0.00019,0.0,0.04303]
[1778396871611,48.71,80753.52,2.5,-0.00019,0.0,0.0431]
[1778396878663,48.71,80752.54,2.5,-0.00019,0.0,0.04315]
[1778396883700,48.71,80745.51,2.5,-0.00019,0.0,0.04352]
[1778396890749,48.71,80747.11,2.5,-0.00019,0.0,0.04344]
[1778396897798,48.71,80746.61,2.5,-0.00019,0.0,0.04346]
[1778396911896,48.71,80746.24,2.5,-0.00019,0.0,0.04338]
[1778396918945,48.71,80744.08,2.5,-0.00019,0.0,0.04349]
[1778396923980,48.71,80753.62,2.5,-0.00019,0.0,0.043]
[1778396929021,48.71,80755.89,2.5,-0.00019,0.0,0.04288]
[1778396929903,48.71,80755.89,2.5,-0.00019,0.0,0.04288]
[1778396930029,48.71,80758.03,2.5,-0.00019,0.0,0.04277]
[1778396933164,48.71,80757.71,2.5,-0.00019,0.0,0.04279]
[1778396933265,48.71,80757.71,2.5,-0.00019,0.0,0.04279]
[1778396935067,48.71,80757.71,2.5,-0.00019,0.0,0.04279]
[1778396935168,48.71,80757.66,2.5,-0.00019,0.0,0.04279]
[1778396942700,48.71,80757.75,2.5,-0.00019,0.0,0.04279]
[1778396943462,48.71,80757.75,2.5,-0.00019,0.0,0.04279]
[1778396943562,48.71,80757.75,2.5,-0.00019,0.0,0.04279]
[1778396945085,48.71,80757.72,2.5,-0.00019,0.0,0.04279]
[1778396946699,48.71,80757.78,2.5,-0.00019,0.0,0.04278]
[1778396955574,48.71,80757.8,2.5,-0.00019,0.0,0.04278]
[1778396957745,48.71,80755.93,2.5,-0.00019,0.0,0.04288]
[1778396958423,48.71,80755.93,2.5,-0.00019,0.0,0.04288]
[1778396960199,48.71,80755.92,2.5,-0.00019,0.0,0.04288]
[1778396962041,48.71,80755.27,2.5,-0.00019,0.0,0.04291]
[1778396963656,48.71,80755.58,2.5,-0.00019,0.0,0.0429]
[1778396965139,48.71,80755.47,2.5,-0.00019,0.0,0.0429]
[1778396971315,48.71,80752.87,2.5,-0.00019,0.0,0.04294]
[1778396974328,48.71,80755.18,2.5,-0.00019,0.0,0.04282]
[1778396977839,48.71,80755.18,2.5,-0.00019,0.0,0.04282]
[1778396980062,48.71,80755.18,2.5,-0.00019,0.0,0.04282]
[1778396982340,48.71,80755.12,2.5,-0.00019,0.0,0.04282]
[1778396983875,48.71,80754.92,2.5,-0.00019,0.0,0.04283]
[1778396984632,48.71,80754.92,2.5,-0.00019,0.0,0.04283]
[1778396986206,48.71,80755.12,2.5,-0.00019,0.0,0.04282]
[1778396987161,48.71,80755.58,2.5,-0.00019,0.0,0.0428]
[1778396992495,48.71,80755.21,2.5,-0.00019,0.0,0.04282]
[1778396993235,48.71,80755.21,2.5,-0.00019,0.0,0.04282]
[1778397000520,48.71,80755.44,2.5,-0.00019,0.0,0.04281]
[1778397005555,48.71,80755.88,2.5,-0.00019,0.0,0.04278]
[1778397007418,48.71,80755.88,2.5,-0.00019,0.0,0.04278]
[1778397008158,48.71,80755.91,2.5,-0.00019,0.0,0.04278]
[1778397008947,48.71,80755.86,2.5,-0.00019,0.0,0.04278]
[1778397010173,48.71,80755.86,2.5,-0.00019,0.0,0.04278]
[1778397015625,48.71,80755.98,2.5,-0.00019,0.0,0.04278]
[1778397017374,48.71,80755.37,2.5,-0.00019,0.0,0.04281]
[1778397018252,48.71,80755.32,2.5,-0.00019,0.0,0.04281]
[1778397024463,48.71,80755.32,2.5,-0.00019,0.0,0.04281]
[1778397025233,48.71,80755.32,2.5,-0.00019,0.0,0.04281]
[1778397027608,48.71,80755.32,2.5,-0.00019,0.0,0.04281]
[1778397028431,48.71,80755.32,2.5,-0.00019,0.0,0.04281]
[1778397032221,48.71,80755.4,2.5,-0.00019,0.0,0.04281]
[1778397032878,48.71,80755.29,2.5,-0.00019,0.0,0.04271]
[1778397038162,48.71,80755.29,2.5,-0.00019,0.0,0.04271]
[1778397047279,48.71,80752.56,2.5,-0.00019,0.0,0.04285]
[1778397049935,48.71,80752.17,2.5,-0.00019,0.0,0.04287]
[1778397055907,48.71,80751.74,2.5,-0.00019,0.0,0.0429]
[1778397058438,48.71,80751.68,2.5,-0.00019,0.0,0.0429]
[1778397059170,48.71,80751.68,2.5,-0.00019,0.0,0.0429]
[1778397062719,48.71,80751.61,2.5,-0.00019,0.0,0.0429]
[1778397063398,48.71,80751.61,2.5,-0.00019,0.0,0.0429]
[1778397068482,48.71,80751.26,2.5,-0.00019,0.0,0.04292]
[1778397070063,48.71,80751.26,2.5,-0.00019,0.0,0.04292]
[1778397077467,48.71,80751.35,2.5,-0.00019,0.0,0.04292]
[1778397079095,48.71,80751.27,2.5,-0.00019,0.0,0.04292]
[1778397083184,48.71,80751.16,2.5,-0.00019,0.0,0.04293]
[1778397084075,48.71,80751.21,2.5,-0.00019,0.0,0.04292]
[1778397088531,48.71,80751.25,2.5,-0.00019,0.0,0.04292]
[1778397089226,48.71,80751.36,2.5,-0.00019,0.0,0.04292]
[1778397089972,48.71,80751.25,2.5,-0.00019,0.0,0.04292]
[1778397090594,48.71,80751.25,2.5,-0.00019,0.0,0.04292]
[1778397091447,48.71,80751.28,2.5,-0.00019,0.0,0.04292]
[1778397092509,48.71,80751.28,2.5,-0.00019,0.0,0.04292]
[1778397094846,48.71,80751.18,2.5,-0.00019,0.0,0.04283]
[1778397095092,48.71,80751.18,2.5,-0.00019,0.0,0.04283]
[1778397097269,48.71,80748.43,2.5,-0.00019,0.0,0.04297]
[1778397098081,48.71,80748.05,2.5,-0.00019,0.0,0.04299]
[1778397099526,48.71,80748.09,2.5,-0.00019,0.0,0.04299]
[1778397102348,48.71,80749.33,2.5,-0.00019,0.0,0.04292]
[1778397108136,48.71,80749.22,2.5,-0.00019,0.0,0.04293]
[1778397109581,48.71,80749.22,2.5,-0.00019,0.0,0.04293]
[1778397110547,48.71,80749.22,2.5,-0.00019,0.0,0.04293]
[1778397111415,48.71,80749.22,2.5,-0.00019,0.0,0.04293]
[1778397118343,48.71,80749.16,2.5,-0.00019,0.0,0.04293]
[1778397121101,48.71,80749.19,2.5,-0.00019,0.0,0.04293]
[1778397122802,48.71,80749.19,2.5,-0.00019,0.0,0.04293]
[1778397124218,48.71,80749.16,2.5,-0.00019,0.0,0.04293]
[1778397125005,48.71,80749.16,2.5,-0.00019,0.0,0.04293]
[1778397125763,48.71,80749.16,2.5,-0.00019,0.0,0.04293]
[1778397126530,48.71,80749.16,2.5,-0.00019,0.0,0.04293]
[1778397132966,48.71,80748.38,2.5,-0.00019,0.0,0.04297]
[1778397133709,48.71,80748.38,2.5,-0.00019,0.0,0.04297]
[1778397137093,48.71,80748.35,2.5,-0.00019,0.0,0.04297]
[1778397137860,48.71,80748.35,2.5,-0.00019,0.0,0.04297]
[1778397142047,48.71,80748.35,2.5,-0.00019,0.0,0.04297]
[1778397142992,48.71,80748.35,2.5,-0.00019,0.0,0.04297]
[1778397155602,48.71,80748.31,2.5,-0.00019,0.0,0.04288]
[1778397158905,48.71,80748.31,2.5,-0.00019,0.0,0.04288]
[1778397162243,48.71,80748.31,2.5,-0.00019,0.0,0.04288]
[1778397164356,48.71,80748.31,2.5,-0.00019,0.0,0.04288]
[1778397165139,48.71,80748.31,2.5,-0.00019,0.0,0.04288]
[1778397167203,48.71,80748.38,2.5,-0.00019,0.0,0.04287]
[1778397168008,48.71,80748.38,2.5,-0.00019,0.0,0.04287]
[1778397170405,48.71,80748.35,2.5,-0.00019,0.0,0.04287]
[1778397171314,48.71,80748.35,2.5,-0.00019,0.0,0.04287]
[1778397174661,48.71,80748.35,2.5,-0.00019,0.0,0.04287]
[1778397175560,48.71,80748.35,2.5,-0.00019,0.0,0.04287]
[1778397179888,48.71,80748.31,2.5,-0.00019,0.0,0.04288]
[1778397180658,48.71,80748.31,2.5,-0.00019,0.0,0.04288]
[1778397182405,48.71,80748.31,2.5,-0.00019,0.0,0.04288]
[1778397183278,48.71,80750.62,2.5,-0.00019,0.0,0.04276]
[1778397189840,48.71,80748.28,2.5,-0.00019,0.0,0.04288]
[1778397199910,48.71,80748.24,2.5,-0.00019,0.0,0.04288]
[1778397204713,48.71,80748.24,2.5,-0.00019,0.0,0.04288]
[1778397205471,48.71,80748.24,2.5,-0.00019,0.0,0.04288]
[1778397208853,48.71,80748.2,2.5,-0.00019,0.0,0.04288]
[1778397209390,48.71,80748.2,2.5,-0.00019,0.0,0.04288]
[1778397211357,48.71,80748.31,2.5,-0.00019,0.0,0.04288]
[1778397212522,48.71,80748.31,2.5,-0.00019,0.0,0.04278]
[1778397222202,48.71,80748.35,2.5,-0.00019,0.0,0.04277]
[1778397223186,48.71,80748.35,2.5,-0.00019,0.0,0.04277]
[1778397224734,48.71,80748.35,2.5,-0.00019,0.0,0.04277]
[1778397226219,48.71,80748.35,2.5,-0.00019,0.0,0.04277]
[1778397227086,48.71,80748.35,2.5,-0.00019,0.0,0.04277]
[1778397229457,48.71,80748.35,2.5,-0.00019,0.0,0.04277]
[1778397234269,48.71,80748.35,2.5,-0.00019,0.0,0.04277]
[1778397235256,48.71,80748.31,2.5,-0.00019,0.0,0.04278]
[1778397237051,48.71,80748.31,2.5,-0.00019,0.0,0.04278]
[1778397237940,48.71,80748.35,2.5,-0.00019,0.0,0.04277]
[1778397242021,48.71,80750.65,2.5,-0.00019,0.0,0.04266]
[1778397242586,48.71,80750.65,2.5,-0.00019,0.0,0.04266]
[1778397244214,48.71,80748.35,2.5,-0.00019,0.0,0.04277]
[1778397245115,48.71,80748.35,2.5,-0.00019,0.0,0.04277]
[1778397249796,48.71,80748.1,2.5,-0.00019,0.0,0.04279]
[1778397252226,48.71,80748.1,2.5,-0.00019,0.0,0.04279]
[1778397257317,48.71,80747.99,2.5,-0.00019,0.0,0.04279]
[1778397258333,48.71,80747.99,2.5,-0.00019,0.0,0.04279]
[1778397259165,48.71,80747.99,2.5,-0.00019,0.0,0.04279]
[1778397261488,48.71,80747.96,2.5,-0.00019,0.0,0.04279]
[1778397262259,48.71,80747.96,2.5,-0.00019,0.0,0.04279]
[1778397266546,48.71,80747.96,2.5,-0.00019,0.0,0.04279]
[1778397267339,48.71,80747.96,2.5,-0.00019,0.0,0.04279]
[1778397269688,48.71,80747.96,2.5,-0.00019,0.0,0.04279]
[1778397270439,48.71,80747.96,2.5,-0.00019,0.0,0.04279]
[1778397276356,48.71,80747.08,2.5,-0.00019,0.0,0.04274]
[1778397277425,48.71,80746.32,2.5,-0.00019,0.0,0.04278]
[1778397283499,48.71,80740.77,2.5,-0.00019,0.0,0.04307]
[1778397287527,48.71,80722.43,2.5,-0.00019,0.0,0.04402]
[1778397288972,48.71,80720.27,2.5,-0.00019,0.0,0.04414]
[1778397289944,48.71,80718.47,2.5,-0.00019,0.0,0.04423]
[1778397295583,48.71,80717.25,2.5,-0.00019,0.0,0.0443]
[1778397296578,48.71,80717.25,2.5,-0.00019,0.0,0.0443]
[1778397298065,48.71,80717.21,2.5,-0.00019,0.0,0.0443]
[1778397303803,48.71,80718.2,2.5,-0.00019,0.0,0.04425]
[1778397306184,48.71,80718.13,2.5,-0.00019,0.0,0.04425]
[1778397307015,48.71,80718.13,2.5,-0.00019,0.0,0.04425]
[1778397307029,48.71,80718.13,2.5,-0.00019,0.0,0.04425]
[1778397309065,48.71,80714.05,2.5,-0.00019,0.0,0.04447]
[1778397309494,48.71,80714.05,2.5,-0.00019,0.0,0.04447]
[1778397316730,48.71,80719.55,2.5,-0.00019,0.0,0.04417]
[1778397319442,48.71,80719.52,2.5,-0.00019,0.0,0.04418]
[1778397321065,48.71,80720.12,2.5,-0.00019,0.0,0.04414]
[1778397321964,48.71,80720.2,2.5,-0.00019,0.0,0.04414]
[1778397322735,48.71,80720.2,2.5,-0.00019,0.0,0.04414]
[1778397326966,48.71,80720.05,2.5,-0.00019,0.0,0.04415]
[1778397327791,48.71,80719.62,2.5,-0.00019,0.0,0.04417]
[1778397328523,48.71,80719.87,2.5,-0.00019,0.0,0.04416]
[1778397329209,48.71,80719.97,2.5,-0.00019,0.0,0.04415]
[1778397331570,48.71,80719.97,2.5,-0.00019,0.0,0.04415]
[1778397333293,48.71,80719.65,2.5,-0.00019,0.0,0.04407]
[1778397334992,48.71,80719.65,2.5,-0.00019,0.0,0.04407]
[1778397336720,48.71,80719.69,2.5,-0.00019,0.0,0.04407]
[1778397342912,48.71,80720.31,2.5,-0.00019,0.0,0.04403]
[1778397347947,48.71,80720.44,2.5,-0.00019,0.0,0.04403]
[1778397352982,48.71,80723.36,2.5,-0.00019,0.0,0.04387]
[1778397353641,48.71,80723.36,2.5,-0.00019,0.0,0.04387]
[1778397353663,48.71,80723.36,2.5,-0.00019,0.0,0.04387]
[1778397353679,48.71,80723.36,2.5,-0.00019,0.0,0.04387]
[1778397355403,48.71,80723.94,2.5,-0.00019,0.0,0.04384]
[1778397361039,48.71,80734.7,2.5,-0.00019,0.0,0.04328]
[1778397363644,48.71,80735.1,2.5,-0.00019,0.0,0.04326]
[1778397365318,48.71,80735.42,2.5,-0.00019,0.0,0.04324]
[1778397371113,48.71,80738.76,2.5,-0.00019,0.0,0.04307]
[1778397373176,48.71,80738.91,2.5,-0.00019,0.0,0.04306]
[1778397373970,48.71,80738.91,2.5,-0.00019,0.0,0.04306]
[1778397376385,48.71,80737.8,2.5,-0.00019,0.0,0.04312]
[1778397382190,48.71,80732.08,2.5,-0.00019,0.0,0.04342]
[1778397384152,48.71,80732.08,2.5,-0.00019,0.0,0.04342]
[1778397389240,48.71,80731.47,2.5,-0.00019,0.0,0.04345]
[1778397395282,48.71,80729.39,2.5,-0.00019,0.0,0.04346]
[1778397401179,48.71,80729.39,2.5,-0.00019,0.0,0.04346]
[1778397409380,48.71,80729.62,2.5,-0.00019,0.0,0.04344]
[1778397419450,48.71,80729.59,2.5,-0.00019,0.0,0.04345]
[1778397423053,48.71,80729.62,2.5,-0.00019,0.0,0.04344]
[1778397428513,48.71,80729.91,2.5,-0.00019,0.0,0.04343]
[1778397433114,48.71,80737.92,2.5,-0.00019,0.0,0.04301]
[1778397433964,48.71,80737.92,2.5,-0.00019,0.0,0.04301]
[1778397434798,48.71,80737.93,2.5,-0.00019,0.0,0.04301]
[1778397435563,48.71,80737.93,2.5,-0.00019,0.0,0.04301]
[1778397439298,48.71,80739.95,2.5,-0.00019,0.0,0.04291]
[1778397440339,48.71,80743.08,2.5,-0.00019,0.0,0.04275]
[1778397442997,48.71,80743.85,2.5,-0.00019,0.0,0.04271]
[1778397443872,48.71,80743.91,2.5,-0.00019,0.0,0.04271]
[1778397448047,48.71,80743.73,2.5,-0.00019,0.0,0.04271]
[1778397448729,48.71,80743.91,2.5,-0.00019,0.0,0.04271]
[1778397450380,48.71,80743.91,2.5,-0.00019,0.0,0.04271]
[1778397451416,48.71,80743.91,2.5,-0.00019,0.0,0.04271]
[1778397459741,48.71,80744.09,2.5,-0.00019,0.0,0.0426]
[1778397464776,48.71,80745.79,2.5,-0.00019,0.0,0.04251]
[1778397468980,48.71,80745.74,2.5,-0.00019,0.0,0.04251]
[1778397470178,48.71,80748.35,2.5,-0.00018,0.0,0.04238]
[1778397473121,48.71,80749.07,2.5,-0.00018,0.0,0.04234]
[1778397473794,48.71,80750.08,2.5,-0.00018,0.0,0.04229]
[1778397476241,48.71,80750.61,2.5,-0.00018,0.0,0.04226]
[1778397477240,48.71,80750.61,2.5,-0.00018,0.0,0.04226]
[1778397477704,48.71,80750.61,2.5,-0.00018,0.0,0.04226]
[1778397477718,48.71,80750.61,2.5,-0.00018,0.0,0.04226]
[1778397479157,48.71,80753.76,2.5,-0.00018,0.0,0.04211]
[1778397480153,48.71,80753.83,2.5,-0.00018,0.0,0.0421]
[1778397482380,48.71,80756.07,2.5,-0.00018,0.0,0.04199]
[1778397484065,48.71,80756.14,2.5,-0.00018,0.0,0.04198]
[1778397492972,48.71,80756.38,2.5,-0.00018,0.0,0.04197]
[1778397493979,48.71,80756.38,2.5,-0.00018,0.0,0.04197]
[1778397494506,48.71,80756.63,2.5,-0.00018,0.0,0.04196]
[1778397497997,48.71,80759.01,2.5,-0.00018,0.0,0.04184]
[1778397499404,48.71,80759.45,2.5,-0.00018,0.0,0.04182]
[1778397507070,48.71,80759.55,2.5,-0.00018,0.0,0.04181]
[1778397511346,48.71,80760.53,2.5,-0.00018,0.0,0.04167]
[1778397512236,48.71,80760.53,2.5,-0.00018,0.0,0.04167]
[1778397513233,48.71,80760.53,2.5,-0.00018,0.0,0.04167]
[1778397514136,48.71,80760.53,2.5,-0.00018,0.0,0.04167]
[1778397522413,48.71,80761.06,2.5,-0.00018,0.0,0.04164]
[1778397523188,48.71,80761.06,2.5,-0.00018,0.0,0.04164]
[1778397525930,48.71,80761.06,2.5,-0.00018,0.0,0.04164]
[1778397526887,48.71,80760.82,2.5,-0.00018,0.0,0.04165]
[1778397534259,48.71,80761.82,2.5,-0.00018,0.0,0.0416]
[1778397536934,48.71,80761.82,2.5,-0.00018,0.0,0.0416]
[1778397538437,48.71,80761.82,2.5,-0.00018,0.0,0.0416]
[1778397543677,48.71,80761.35,2.5,-0.00018,0.0,0.04163]
[1778397545119,48.71,80762.77,2.5,-0.00018,0.0,0.04155]
[1778397545986,48.71,80762.81,2.5,-0.00018,0.0,0.04155]
[1778397546077,48.71,80762.81,2.5,-0.00018,0.0,0.04155]
[1778397547016,48.71,80762.81,2.5,-0.00018,0.0,0.04155]
[1778397547780,48.71,80762.81,2.5,-0.00018,0.0,0.04155]
[1778397549506,48.71,80762.48,2.5,-0.00018,0.0,0.04157]
[1778397550177,48.71,80762.48,2.5,-0.00018,0.0,0.04157]
[1778397555419,48.71,80759.73,2.5,-0.00018,0.0,0.04171]
[1778397556460,48.71,80759.9,2.5,-0.00018,0.0,0.0417]
[1778397559129,48.71,80759.9,2.5,-0.00018,0.0,0.0417]
[1778397560146,48.71,80759.9,2.5,-0.00018,0.0,0.0417]
[1778397561176,48.71,80759.83,2.5,-0.00018,0.0,0.0417]
[1778397562236,48.71,80759.83,2.5,-0.00018,0.0,0.0417]
[1778397563406,48.71,80758.98,2.5,-0.00018,0.0,0.04174]
[1778397564233,48.71,80758.14,2.5,-0.00018,0.0,0.04179]
[1778397566059,48.71,80757.76,2.5,-0.00018,0.0,0.04181]
[1778397568739,48.71,80752.47,2.5,-0.00018,0.0,0.04207]
[1778397570219,48.71,80752.18,2.5,-0.00018,0.0,0.04209]
[1778397571124,48.71,80752.18,2.5,-0.00018,0.0,0.04209]
[1778397572992,48.71,80752.78,2.5,-0.00018,0.0,0.04196]
[1778397573955,48.71,80752.83,2.5,-0.00018,0.0,0.04196]
[1778397576812,48.71,80752.91,2.5,-0.00018,0.0,0.04195]
[1778397577723,48.71,80752.87,2.5,-0.00018,0.0,0.04195]
[1778397584232,48.71,80750.71,2.5,-0.00018,0.0,0.04206]
[1778397585948,48.71,80750.64,2.5,-0.00018,0.0,0.04207]
[1778397586910,48.71,80750.78,2.5,-0.00018,0.0,0.04206]
[1778397591432,48.71,80749.45,2.5,-0.00018,0.0,0.04213]
[1778397593117,48.71,80749.45,2.5,-0.00018,0.0,0.04213]
[1778397598024,48.71,80749.52,2.5,-0.00018,0.0,0.04212]
[1778397598589,48.71,80749.45,2.5,-0.00018,0.0,0.04213]
[1778397603057,48.71,80751.49,2.5,-0.00018,0.0,0.04202]
[1778397604112,48.71,80751.49,2.5,-0.00018,0.0,0.04202]
[1778397607450,48.71,80751.74,2.5,-0.00018,0.0,0.04201]
[1778397608269,48.71,80751.49,2.5,-0.00018,0.0,0.04202]
[1778397609144,48.71,80751.49,2.5,-0.00018,0.0,0.04202]
[1778397612286,48.71,80751.55,2.5,-0.00018,0.0,0.04202]
[1778397614039,48.71,80751.55,2.5,-0.00018,0.0,0.04202]
[1778397614904,48.71,80751.47,2.5,-0.00018,0.0,0.04203]
[1778397615684,48.71,80751.55,2.5,-0.00018,0.0,0.04202]
[1778397616489,48.71,80751.55,2.5,-0.00018,0.0,0.04202]
[1778397620054,48.71,80751.55,2.5,-0.00018,0.0,0.04202]
[1778397620685,48.71,80751.55,2.5,-0.00018,0.0,0.04202]
[1778397621678,48.71,80751.55,2.5,-0.00018,0.0,0.04202]
[1778397623261,48.71,80751.55,2.5,-0.00018,0.0,0.04202]
[1778397624181,48.71,80751.55,2.5,-0.00018,0.0,0.04202]
[1778397625876,48.71,80751.47,2.5,-0.00018,0.0,0.04203]
[1778397630945,48.71,80752.62,2.5,-0.00018,0.0,0.04197]
[1778397636171,48.71,80752.58,2.5,-0.00018,0.0,0.04187]
[1778397637051,48.71,80752.7,2.5,-0.00018,0.0,0.04187]
[1778397638634,48.71,80752.86,2.5,-0.00018,0.0,0.04186]
[1778397639416,48.71,80752.37,2.5,-0.00018,0.0,0.04188]
[1778397644572,48.71,80750.94,2.5,-0.00018,0.0,0.04195]
[1778397645530,48.71,80750.94,2.5,-0.00018,0.0,0.04195]
[1778397651085,48.71,80750.84,2.5,-0.00018,0.0,0.04196]
[1778397656120,48.71,80750.39,2.5,-0.00018,0.0,0.04198]
[1778397660373,48.71,80750.39,2.5,-0.00018,0.0,0.04198]
[1778397661402,48.71,80750.39,2.5,-0.00018,0.0,0.04198]
[1778397663935,48.71,80750.24,2.5,-0.00018,0.0,0.04199]
[1778397664594,48.71,80750.27,2.5,-0.00018,0.0,0.04199]
[1778397670155,48.71,80751.57,2.5,-0.00018,0.0,0.04192]
[1778397672125,48.71,80751.6,2.5,-0.00018,0.0,0.04192]
[1778397673770,48.71,80751.57,2.5,-0.00018,0.0,0.04192]
[1778397674732,48.71,80751.57,2.5,-0.00018,0.0,0.04192]
[1778397678456,48.71,80751.55,2.5,-0.00018,0.0,0.04192]
[1778397679275,48.71,80751.55,2.5,-0.00018,0.0,0.04192]
[1778397684900,48.71,80751.63,2.5,-0.00018,0.0,0.04192]
[1778397686883,48.71,80756.78,2.5,-0.00018,0.0,0.04166]
[1778397691792,48.71,80756.86,2.5,-0.00018,0.0,0.04166]
[1778397692569,48.71,80756.86,2.5,-0.00018,0.0,0.04156]
[1778397699335,48.71,80756.65,2.5,-0.00018,0.0,0.04157]
[1778397702214,48.71,80756.63,2.5,-0.00018,0.0,0.04157]
[1778397707477,48.71,80755.21,2.5,-0.00018,0.0,0.04164]
[1778397712512,48.71,80760.45,2.5,-0.00018,0.0,0.04138]
[1778397715273,48.71,80760.45,2.5,-0.00018,0.0,0.04138]
[1778397716377,48.71,80760.45,2.5,-0.00018,0.0,0.04138]
[1778397720743,48.71,80760.59,2.5,-0.00018,0.0,0.04137]
[1778397721551,48.71,80761.05,2.5,-0.00018,0.0,0.04135]
[1778397726771,48.71,80764.56,2.5,-0.00018,0.0,0.04118]
[1778397728504,48.71,80765.41,2.5,-0.00018,0.0,0.04113]
[1778397729236,48.71,80765.41,2.5,-0.00018,0.0,0.04113]
[1778397730144,48.71,80765.41,2.5,-0.00018,0.0,0.04113]
[1778397735620,48.71,80769.94,2.5,-0.00018,0.0,0.04091]
[1778397736296,48.71,80769.94,2.5,-0.00018,0.0,0.04091]
[1778397741717,48.71,80780.16,2.5,-0.00018,0.0,0.04041]
[1778397745190,48.71,80781.21,2.5,-0.00018,0.0,0.04036]
[1778397746129,48.71,80781.14,2.5,-0.00018,0.0,0.04036]
[1778397747500,48.71,80781.49,2.5,-0.00018,0.0,0.04034]
[1778397749037,48.71,80781.49,2.5,-0.00018,0.0,0.04034]
[1778397760282,48.71,80781.49,2.5,-0.00018,0.0,0.04034]
[1778397763241,48.71,80781.62,2.5,-0.00017,0.0,0.04024]
[1778397767875,48.71,80783.27,2.5,-0.00017,0.0,0.04016]
[1778397768677,48.71,80782.33,2.5,-0.00017,0.0,0.04021]
[1778397772062,48.71,80781.98,2.5,-0.00017,0.0,0.04023]
[1778397772952,48.71,80781.93,2.5,-0.00017,0.0,0.04023]
[1778397778979,48.71,80782.64,2.5,-0.00017,0.0,0.04019]
[1778397783106,48.71,80782.38,2.5,-0.00017,0.0,0.04021]
[1778397783905,48.71,80782.39,2.5,-0.00017,0.0,0.04021]
[1778397785855,48.71,80783.01,2.5,-0.00017,0.0,0.04018]
[1778397786876,48.71,80783.02,2.5,-0.00017,0.0,0.04018]
[1778397792076,48.71,80776.54,2.5,-0.00018,0.0,0.04049]
[1778397796872,48.71,80775.35,2.5,-0.00018,0.0,0.04055]
[1778397797434,48.71,80775.35,2.5,-0.00018,0.0,0.04055]
[1778397804161,48.71,80775.75,2.5,-0.00018,0.0,0.04053]
[1778397807779,48.71,80776.83,2.5,-0.00018,0.0,0.04048]
[1778397808445,48.71,80776.83,2.5,-0.00018,0.0,0.04048]
[1778397811431,48.71,80777.03,2.5,-0.00018,0.0,0.04047]
[1778397812334,48.71,80777.03,2.5,-0.00018,0.0,0.04047]
[1778397814547,48.71,80777.06,2.5,-0.00018,0.0,0.04037]
[1778397815653,48.71,80777.06,2.5,-0.00018,0.0,0.04037]
[1778397817544,48.71,80777.06,2.5,-0.00018,0.0,0.04037]
[1778397818418,48.71,80777.06,2.5,-0.00018,0.0,0.04037]
[1778397825358,48.71,80776.51,2.5,-0.00018,0.0,0.0404]
[1778397825902,48.71,80776.51,2.5,-0.00018,0.0,0.0404]
[1778397826713,48.71,80776.51,2.5,-0.00018,0.0,0.0404]
[1778397829668,48.71,80776.93,2.5,-0.00018,0.0,0.04038]
[1778397830425,48.71,80776.93,2.5,-0.00018,0.0,0.04038]
[1778397831498,48.71,80776.93,2.5,-0.00018,0.0,0.04038]
[1778397832414,48.71,80776.93,2.5,-0.00018,0.0,0.04038]
[1778397834113,48.71,80776.93,2.5,-0.00018,0.0,0.04038]
[1778397834416,48.71,80776.93,2.5,-0.00018,0.0,0.04038]
[1778397835585,48.71,80773.01,2.5,-0.00018,0.0,0.04057]
[1778397836636,48.71,80770.83,2.5,-0.00018,0.0,0.04068]
[1778397842477,48.71,80767.19,2.5,-0.00018,0.0,0.04085]
[1778397847512,48.71,80765.63,2.5,-0.00018,0.0,0.04093]
[1778397850459,48.71,80765.82,2.5,-0.00018,0.0,0.04092]
[1778397852223,48.71,80766.05,2.5,-0.00018,0.0,0.04091]
[1778397853771,48.71,80766.27,2.5,-0.00018,0.0,0.0409]
[1778397854694,48.71,80766.27,2.5,-0.00018,0.0,0.0409]
[1778397855657,48.71,80766.13,2.5,-0.00018,0.0,0.04091]
[1778397857356,48.71,80766.13,2.5,-0.00018,0.0,0.04091]
[1778397860505,48.71,80766.16,2.5,-0.00018,0.0,0.04091]
[1778397861520,48.71,80766.23,2.5,-0.00018,0.0,0.0409]
[1778397862448,48.71,80766.23,2.5,-0.00018,0.0,0.0409]
[1778397863208,48.71,80766.23,2.5,-0.00018,0.0,0.0409]
[1778397869666,48.71,80764.99,2.5,-0.00018,0.0,0.04096]
[1778397871246,48.71,80764.99,2.5,-0.00018,0.0,0.04096]
[1778397872984,48.71,80764.99,2.5,-0.00018,0.0,0.04087]
[1778397876095,48.71,80765.03,2.5,-0.00018,0.0,0.04087]
[1778397876976,48.71,80765.03,2.5,-0.00018,0.0,0.04087]
[1778397883767,48.71,80765.13,2.5,-0.00018,0.0,0.04086]
[1778397891823,48.71,80765.13,2.5,-0.00018,0.0,0.04086]
[1778397894682,48.71,80765.06,2.5,-0.00018,0.0,0.04086]
[1778397895438,48.71,80765.06,2.5,-0.00018,0.0,0.04086]
[1778397900433,48.71,80765.13,2.5,-0.00018,0.0,0.04086]
[1778397901361,48.71,80765.06,2.5,-0.00018,0.0,0.04086]
[1778397903290,48.71,80765.23,2.5,-0.00018,0.0,0.04086]
[1778397904960,48.71,80765.23,2.5,-0.00018,0.0,0.04086]
[1778397905588,48.71,80765.23,2.5,-0.00018,0.0,0.04086]
[1778397906547,48.71,80765.23,2.5,-0.00018,0.0,0.04086]
[1778397907309,48.71,80765.23,2.5,-0.00018,0.0,0.04086]
[1778397908264,48.71,80765.27,2.5,-0.00018,0.0,0.04085]
[1778397913381,48.71,80763.12,2.5,-0.00018,0.0,0.04096]
[1778397915153,48.71,80762.79,2.5,-0.00018,0.0,0.04098]
[1778397920932,48.71,80762.38,2.5,-0.00018,0.0,0.041]
[1778397921681,48.71,80762.38,2.5,-0.00018,0.0,0.041]
[1778397925580,48.71,80762.3,2.5,-0.00018,0.0,0.041]
[1778397926499,48.71,80762.3,2.5,-0.00018,0.0,0.041]
[1778397933305,48.71,80762.31,2.5,-0.00018,0.0,0.0409]
[1778397934209,48.71,80761.76,2.5,-0.00018,0.0,0.04093]
[1778397937865,48.71,80761.6,2.5,-0.00018,0.0,0.04094]
[1778397939531,48.71,80761.6,2.5,-0.00018,0.0,0.04094]
[1778397942177,48.71,80761.46,2.5,-0.00018,0.0,0.04095]
[1778397943045,48.71,80761.53,2.5,-0.00018,0.0,0.04094]
[1778397943634,48.71,80760.99,2.5,-0.00018,0.0,0.04097]
[1778397944481,48.71,80760.99,2.5,-0.00018,0.0,0.04097]
[1778397947832,48.71,80761.03,2.5,-0.00018,0.0,0.04097]
[1778397950490,48.71,80762.33,2.5,-0.00018,0.0,0.0409]
[1778397951217,48.71,80762.37,2.5,-0.00018,0.0,0.0409]
[1778397951998,48.71,80762.37,2.5,-0.00018,0.0,0.0409]
[1778397956208,48.71,80762.8,2.5,-0.00018,0.0,0.04088]
[1778397957034,48.71,80762.31,2.5,-0.00018,0.0,0.0409]
[1778397963249,48.71,80762.73,2.5,-0.00018,0.0,0.04088]
[1778397964770,48.71,80762.26,2.5,-0.00018,0.0,0.04091]
[1778397967510,48.71,80762.26,2.5,-0.00018,0.0,0.04091]
[1778397968274,48.71,80762.26,2.5,-0.00018,0.0,0.04091]
[1778397969092,48.71,80762.09,2.5,-0.00018,0.0,0.04092]
[1778397969809,48.71,80762.16,2.5,-0.00018,0.0,0.04091]
[1778397977370,48.71,80762.71,2.5,-0.00018,0.0,0.04088]
[1778397978262,48.71,80762.71,2.5,-0.00018,0.0,0.04088]
[1778397983463,48.71,80762.37,2.5,-0.00018,0.0,0.0409]
[1778397986452,48.71,80762.29,2.5,-0.00018,0.0,0.04091]
[1778397987406,48.71,80762.29,2.5,-0.00018,0.0,0.04091]
[1778397992638,48.71,80762.48,2.5,-0.00018,0.0,0.0408]
[1778397993398,48.71,80762.19,2.5,-0.00018,0.0,0.04081]
[1778397995560,48.71,80762.58,2.5,-0.00018,0.0,0.0408]
[1778397996654,48.71,80762.84,2.5,-0.00018,0.0,0.04078]
[1778397996731,48.71,80762.84,2.5,-0.00018,0.0,0.04078]
[1778397996824,48.71,80762.84,2.5,-0.00018,0.0,0.04078]
[1778397997565,48.71,80784.15,2.5,-0.00017,0.0,0.03975]
[1778397997660,48.71,80784.15,2.5,-0.00017,0.0,0.03975]
[1778398003607,48.71,80795.22,2.5,-0.00017,0.0,0.03922]
[1778398008642,48.71,80792.67,2.5,-0.00017,0.0,0.03934]
[1778398009112,48.71,80792.67,2.5,-0.00017,0.0,0.03934]
[1778398009777,48.71,80790.2,2.5,-0.00017,0.0,0.03946]
[1778398015691,48.71,80789.25,2.5,-0.00017,0.0,0.0395]
[1778398019061,48.71,80787.04,2.5,-0.00017,0.0,0.03961]
[1778398020795,48.71,80786.15,2.5,-0.00017,0.0,0.03965]
[1778398026651,48.71,80785.05,2.5,-0.00017,0.0,0.0397]
[1778398027364,48.71,80784.71,2.5,-0.00017,0.0,0.03972]
[1778398029907,48.71,80783.13,2.5,-0.00017,0.0,0.0398]
[1778398032480,48.71,80783.13,2.5,-0.00017,0.0,0.0398]
[1778398034263,48.71,80782.69,2.5,-0.00017,0.0,0.03982]
[1778398035111,48.71,80783.12,2.5,-0.00017,0.0,0.0398]
[1778398036144,48.71,80783.12,2.5,-0.00017,0.0,0.0398]
[1778398037095,48.71,80782.98,2.5,-0.00017,0.0,0.0398]
[1778398038452,48.71,80782.95,2.5,-0.00017,0.0,0.0398]
[1778398039320,48.71,80782.52,2.5,-0.00017,0.0,0.03982]
[1778398042410,48.71,80782.18,2.5,-0.00017,0.0,0.03984]
[1778398043857,48.71,80782.18,2.5,-0.00017,0.0,0.03984]
[1778398046067,48.71,80781.71,2.5,-0.00017,0.0,0.03986]
[1778398046770,48.71,80781.71,2.5,-0.00017,0.0,0.03986]
[1778398048219,48.71,80781.71,2.5,-0.00017,0.0,0.03986]
[1778398049085,48.71,80781.79,2.5,-0.00017,0.0,0.03986]
[1778398049774,48.71,80781.79,2.5,-0.00017,0.0,0.03986]
[1778398050533,48.71,80781.79,2.5,-0.00017,0.0,0.03986]
[1778398051321,48.71,80781.79,2.5,-0.00017,0.0,0.03986]
[1778398052244,48.71,80781.79,2.5,-0.00017,0.0,0.03986]
[1778398056223,48.71,80782.28,2.5,-0.00017,0.0,0.03974]
[1778398057084,48.71,80782.22,2.5,-0.00017,0.0,0.03975]
[1778398058692,48.71,80782.16,2.5,-0.00017,0.0,0.03975]
[1778398059518,48.71,80782.16,2.5,-0.00017,0.0,0.03975]
[1778398065034,48.71,80782.3,2.5,-0.00017,0.0,0.03974]
[1778398070226,48.71,80775.47,2.5,-0.00017,0.0,0.04007]
[1778398071098,48.71,80774.65,2.5,-0.00017,0.0,0.04011]
[1778398072125,48.71,80774.5,2.5,-0.00017,0.0,0.04012]
[1778398072988,48.71,80774.22,2.5,-0.00017,0.0,0.04013]
[1778398073716,48.71,80774.22,2.5,-0.00017,0.0,0.04013]
[1778398074572,48.71,80774.73,2.5,-0.00017,0.0,0.04011]
[1778398078618,48.71,80775.23,2.5,-0.00017,0.0,0.04008]
[1778398079392,48.71,80775.47,2.5,-0.00017,0.0,0.04007]
[1778398083126,48.71,80773.6,2.5,-0.00017,0.0,0.04016]
[1778398083901,48.71,80773.56,2.5,-0.00017,0.0,0.04016]
[1778398089391,48.71,80773.21,2.5,-0.00017,0.0,0.04018]
[1778398090157,48.71,80773.49,2.5,-0.00017,0.0,0.04017]
[1778398092206,48.71,80773.7,2.5,-0.00017,0.0,0.04016]
[1778398093171,48.71,80773.7,2.5,-0.00017,0.0,0.04016]
[1778398094014,48.71,80773.7,2.5,-0.00017,0.0,0.04016]
[1778398094581,48.71,80773.7,2.5,-0.00017,0.0,0.04016]
[1778398100301,48.71,80773.69,2.5,-0.00017,0.0,0.04016]
[1778398101135,48.71,80773.69,2.5,-0.00017,0.0,0.04016]
[1778398102621,48.71,80774.94,2.5,-0.00017,0.0,0.0401]
[1778398103385,48.71,80774.92,2.5,-0.00017,0.0,0.0401]
[1778398105079,48.71,80775.35,2.5,-0.00017,0.0,0.04008]
[1778398106061,48.71,80775.35,2.5,-0.00017,0.0,0.04008]
[1778398111229,48.71,80776.54,2.5,-0.00017,0.0,0.04002]
[1778398112272,48.71,80776.89,2.5,-0.00017,0.0,0.03991]
[1778398116583,48.71,80776.78,2.5,-0.00017,0.0,0.03991]
[1778398119350,48.71,80776.71,2.5,-0.00017,0.0,0.03992]
[1778398120138,48.71,80776.46,2.5,-0.00017,0.0,0.03993]
[1778398123883,48.71,80776.43,2.5,-0.00017,0.0,0.03993]
[1778398124730,48.71,80776.43,2.5,-0.00017,0.0,0.03993]
[1778398127923,48.71,80776.43,2.5,-0.00017,0.0,0.03993]
[1778398127941,48.71,80776.43,2.5,-0.00017,0.0,0.03993]
[1778398128471,48.71,80776.43,2.5,-0.00017,0.0,0.03993]
[1778398129437,48.71,80776.17,2.5,-0.00017,0.0,0.03994]
[1778398130206,48.71,80776.17,2.5,-0.00017,0.0,0.03994]
[1778398131177,48.71,80776.27,2.5,-0.00017,0.0,0.03994]
[1778398131947,48.71,80775.68,2.5,-0.00017,0.0,0.03997]
[1778398135430,48.71,80775.72,2.5,-0.00017,0.0,0.03997]
[1778398136384,48.71,80775.18,2.5,-0.00017,0.0,0.03999]
[1778398142192,48.71,80772.68,2.5,-0.00017,0.0,0.04011]
[1778398143096,48.71,80772.68,2.5,-0.00017,0.0,0.04011]
[1778398143925,48.71,80772.68,2.5,-0.00017,0.0,0.04011]
[1778398144563,48.71,80772.68,2.5,-0.00017,0.0,0.04011]
[1778398146448,48.71,80772.6,2.5,-0.00017,0.0,0.04012]
[1778398147462,48.71,80772.68,2.5,-0.00017,0.0,0.04011]
[1778398148241,48.71,80772.68,2.5,-0.00017,0.0,0.04011]
[1778398149120,48.71,80772.68,2.5,-0.00017,0.0,0.04011]
[1778398155664,48.71,80772.77,2.5,-0.00017,0.0,0.04011]
[1778398159816,48.71,80772.68,2.5,-0.00017,0.0,0.04011]
[1778398160481,48.71,80772.68,2.5,-0.00017,0.0,0.04011]
[1778398164636,48.71,80772.68,2.5,-0.00017,0.0,0.04011]
[1778398166394,48.71,80772.68,2.5,-0.00017,0.0,0.04011]
[1778398168978,48.71,80772.68,2.5,-0.00017,0.0,0.04011]
[1778398169794,48.71,80772.68,2.5,-0.00017,0.0,0.04011]
[1778398174706,48.71,80772.68,2.5,-0.00017,0.0,0.04011]
[1778398175563,48.71,80772.68,2.5,-0.00017,0.0,0.04011]
[1778398177343,48.71,80772.68,2.5,-0.00017,0.0,0.04011]
[1778398179348,48.71,80772.68,2.5,-0.00017,0.0,0.04002]
[1778398186730,48.71,80772.75,2.5,-0.00017,0.0,0.04002]
[1778398187478,48.71,80772.75,2.5,-0.00017,0.0,0.04002]
[1778398189204,48.71,80772.71,2.5,-0.00017,0.0,0.04002]
[1778398190405,48.71,80772.1,2.5,-0.00017,0.0,0.04005]
[1778398191370,48.71,80772.1,2.5,-0.00017,0.0,0.04005]
[1778398192268,48.71,80772.06,2.5,-0.00017,0.0,0.04005]
[1778398195526,48.71,80772.06,2.5,-0.00017,0.0,0.04005]
[1778398196489,48.71,80772.06,2.5,-0.00017,0.0,0.04005]
[1778398198024,48.71,80772.06,2.5,-0.00017,0.0,0.04005]
[1778398199676,48.71,80772.11,2.5,-0.00017,0.0,0.04005]
[1778398201583,48.71,80772.06,2.5,-0.00017,0.0,0.04005]
[1778398207482,48.71,80771.86,2.5,-0.00017,0.0,0.04006]
[1778398209165,48.71,80771.86,2.5,-0.00017,0.0,0.04006]
[1778398209953,48.71,80771.86,2.5,-0.00017,0.0,0.04006]
[1778398212307,48.71,80771.86,2.5,-0.00017,0.0,0.04006]
[1778398213415,48.71,80771.97,2.5,-0.00017,0.0,0.04005]
[1778398214202,48.71,80771.85,2.5,-0.00017,0.0,0.04006]
[1778398215111,48.71,80771.6,2.5,-0.00017,0.0,0.04007]
[1778398216020,48.71,80771.55,2.5,-0.00017,0.0,0.04007]
[1778398217741,48.71,80771.55,2.5,-0.00017,0.0,0.04007]
[1778398218830,48.71,80771.56,2.5,-0.00017,0.0,0.04007]
[1778398223301,48.71,80771.56,2.5,-0.00017,0.0,0.04007]
[1778398224045,48.71,80769.95,2.5,-0.00017,0.0,0.04015]
[1778398225467,48.71,80767.51,2.5,-0.00018,0.0,0.04027]
[1778398227184,48.71,80766.03,2.5,-0.00018,0.0,0.04034]
[1778398229002,48.71,80765.28,2.5,-0.00018,0.0,0.04038]
[1778398229725,48.71,80765.28,2.5,-0.00018,0.0,0.04038]
[1778398236416,48.71,80764.99,2.5,-0.00018,0.0,0.0403]
[1778398237164,48.71,80764.95,2.5,-0.00018,0.0,0.0403]
[1778398242269,48.71,80764.5,2.5,-0.00018,0.0,0.04032]
[1778398245048,48.71,80763.44,2.5,-0.00018,0.0,0.04037]
[1778398245749,48.71,80763.44,2.5,-0.00018,0.0,0.04037]
[1778398246573,48.71,80763.52,2.5,-0.00018,0.0,0.04037]
[1778398248230,48.71,80763.52,2.5,-0.00018,0.0,0.04037]
[1778398251313,48.71,80763.52,2.5,-0.00018,0.0,0.04037]
[1778398252149,48.71,80763.22,2.5,-0.00018,0.0,0.04038]
[1778398257546,48.71,80762.37,2.5,-0.00018,0.0,0.04043]
[1778398262116,48.71,80762.37,2.5,-0.00018,0.0,0.04043]
[1778398262973,48.71,80762.37,2.5,-0.00018,0.0,0.04043]
[1778398263683,48.71,80762.37,2.5,-0.00018,0.0,0.04043]
[1778398264628,48.71,80762.37,2.5,-0.00018,0.0,0.04043]
[1778398267134,48.71,80763.06,2.5,-0.00018,0.0,0.04039]
[1778398268083,48.71,80763.06,2.5,-0.00018,0.0,0.04039]
[1778398272975,48.71,80763.08,2.5,-0.00018,0.0,0.04039]
[1778398273593,48.71,80763.08,2.5,-0.00018,0.0,0.04039]
[1778398282702,48.71,80763.24,2.5,-0.00018,0.0,0.04038]
[1778398283290,48.71,80763.24,2.5,-0.00018,0.0,0.04038]
[1778398287758,48.71,80763.24,2.5,-0.00018,0.0,0.04038]
[1778398288647,48.71,80763.24,2.5,-0.00018,0.0,0.04038]
[1778398290305,48.71,80763.24,2.5,-0.00018,0.0,0.04038]
[1778398291248,48.71,80763.2,2.5,-0.00018,0.0,0.04039]
[1778398292233,48.71,80763.2,2.5,-0.00018,0.0,0.04029]
[1778398293142,48.71,80763.13,2.5,-0.00018,0.0,0.04029]
[1778398300681,48.71,80763.11,2.5,-0.00018,0.0,0.04029]
[1778398302911,48.71,80763.11,2.5,-0.00018,0.0,0.04029]
[1778398303616,48.71,80763.11,2.5,-0.00018,0.0,0.04029]
[1778398305467,48.71,80763.11,2.5,-0.00018,0.0,0.04029]
[1778398306452,48.71,80763.08,2.5,-0.00018,0.0,0.0403]
[1778398310664,48.71,80763.08,2.5,-0.00018,0.0,0.0403]
[1778398312904,48.71,80763.33,2.5,-0.00018,0.0,0.04028]
[1778398316554,48.71,80763.33,2.5,-0.00018,0.0,0.04028]
[1778398317558,48.71,80763.33,2.5,-0.00018,0.0,0.04028]
[1778398320398,48.71,80763.4,2.5,-0.00018,0.0,0.04028]
[1778398321382,48.71,80764.07,2.5,-0.00018,0.0,0.04025]
[1778398322597,48.71,80766.62,2.5,-0.00017,0.0,0.04012]
[1778398323073,48.71,80770.46,2.5,-0.00017,0.0,0.03994]
[1778398323640,48.71,80770.46,2.5,-0.00017,0.0,0.03994]
[1778398325215,48.71,80768.62,2.5,-0.00017,0.0,0.04003]
[1778398325615,48.71,80768.62,2.5,-0.00017,0.0,0.04003]
[1778398325986,48.71,80767.84,2.5,-0.00017,0.0,0.04006]
[1778398335929,48.71,80765.39,2.5,-0.00017,0.0,0.04018]
[1778398341972,48.71,80765.22,2.5,-0.00018,0.0,0.04019]
[1778398349021,48.71,80764.93,2.5,-0.00018,0.0,0.04021]
[1778398363254,48.71,80765.04,2.5,-0.00017,0.0,0.04011]
[1778398364150,48.71,80765.04,2.5,-0.00017,0.0,0.04011]
[1778398366106,48.71,80765.04,2.5,-0.00017,0.0,0.04011]
[1778398366951,48.71,80765.04,2.5,-0.00017,0.0,0.04011]
[1778398370944,48.71,80765.08,2.5,-0.00017,0.0,0.0401]
[1778398371640,48.71,80765.04,2.5,-0.00017,0.0,0.04011]
[1778398377994,48.71,80765.04,2.5,-0.00017,0.0,0.04011]
[1778398378969,48.71,80765.04,2.5,-0.00017,0.0,0.04011]
[1778398385545,48.71,80767.71,2.5,-0.00017,0.0,0.03998]
[1778398390209,48.71,80767.81,2.5,-0.00017,0.0,0.03997]
[1778398392221,48.71,80768.02,2.5,-0.00017,0.0,0.03996]
[1778398394893,48.71,80768.06,2.5,-0.00017,0.0,0.03996]
[1778398395612,48.71,80768.06,2.5,-0.00017,0.0,0.03996]
[1778398397633,48.71,80768.09,2.5,-0.00017,0.0,0.03996]
[1778398398535,48.71,80768.13,2.5,-0.00017,0.0,0.03996]
[1778398400704,48.71,80767.88,2.5,-0.00017,0.0,0.03997]
[1778398401581,48.71,80767.88,2.5,-0.00017,0.0,0.03997]
[1778398404654,48.71,80767.69,2.5,-0.00017,0.0,0.03998]
[1778398405664,48.71,80767.69,2.5,-0.00017,0.0,0.03998]
[1778398406532,48.71,80767.69,2.5,-0.00017,0.0,0.03998]
[1778398409275,48.71,80767.69,2.5,-0.00017,0.0,0.03998]
[1778398410160,48.71,80767.69,2.5,-0.00017,0.0,0.03998]
[1778398412093,48.71,80767.66,2.5,-0.00017,0.0,0.03989]
[1778398417501,48.71,80767.63,2.5,-0.00017,0.0,0.03989]
[1778398418889,48.71,80767.63,2.5,-0.00017,0.0,0.03989]
[1778398419673,48.71,80767.59,2.5,-0.00017,0.0,0.03989]
[1778398420211,48.71,80767.59,2.5,-0.00017,0.0,0.03989]
[1778398422501,48.71,80767.59,2.5,-0.00017,0.0,0.03989]
[1778398424559,48.71,80767.59,2.5,-0.00017,0.0,0.03989]
[1778398425591,48.71,80767.56,2.5,-0.00017,0.0,0.03989]
[1778398431452,48.71,80767.52,2.5,-0.00017,0.0,0.03989]
[1778398433465,48.71,80767.45,2.5,-0.00017,0.0,0.0399]
[1778398439657,48.71,80761.62,2.5,-0.00018,0.0,0.04018]
[1778398443042,48.71,80761.28,2.5,-0.00018,0.0,0.04019]
[1778398444822,48.71,80760.91,2.5,-0.00018,0.0,0.04021]
[1778398454762,48.71,80760.82,2.5,-0.00018,0.0,0.04022]
[1778398460724,48.71,80760.93,2.5,-0.00018,0.0,0.04021]
[1778398462512,48.71,80760.93,2.5,-0.00018,0.0,0.04021]
[1778398469867,48.71,80760.9,2.5,-0.00018,0.0,0.04021]
[1778398474142,48.71,80760.9,2.5,-0.00018,0.0,0.04021]
[1778398474971,48.71,80760.9,2.5,-0.00018,0.0,0.04021]
[1778398475897,48.71,80760.9,2.5,-0.00017,0.0,0.04012]
[1778398477041,48.71,80760.77,2.5,-0.00017,0.0,0.04013]
[1778398477962,48.71,80760.77,2.5,-0.00017,0.0,0.04013]
[1778398479783,48.71,80760.77,2.5,-0.00017,0.0,0.04013]
[1778398486213,48.71,80760.77,2.5,-0.00017,0.0,0.04013]
[1778398487175,48.71,80760.06,2.5,-0.00017,0.0,0.04016]
[1778398495318,48.71,80759.8,2.5,-0.00018,0.0,0.04017]
[1778398496187,48.71,80759.8,2.5,-0.00018,0.0,0.04017]
[1778398501551,48.71,80759.83,2.5,-0.00018,0.0,0.04017]
[1778398504128,48.71,80759.89,2.5,-0.00018,0.0,0.04017]
[1778398507774,48.71,80759.89,2.5,-0.00018,0.0,0.04017]
[1778398508658,48.71,80759.89,2.5,-0.00018,0.0,0.04017]
[1778398509384,48.71,80759.89,2.5,-0.00018,0.0,0.04017]
[1778398510250,48.71,80759.89,2.5,-0.00018,0.0,0.04017]
[1778398512606,48.71,80759.86,2.5,-0.00018,0.0,0.04017]
[1778398514354,48.71,80759.86,2.5,-0.00018,0.0,0.04017]
[1778398515552,48.71,80759.86,2.5,-0.00018,0.0,0.04017]
[1778398516530,48.71,80759.86,2.5,-0.00018,0.0,0.04017]
[1778398517718,48.71,80759.86,2.5,-0.00018,0.0,0.04017]
[1778398518582,48.71,80759.86,2.5,-0.00018,0.0,0.04017]
[1778398522130,48.71,80759.82,2.5,-0.00018,0.0,0.04017]
[1778398523151,48.71,80759.82,2.5,-0.00018,0.0,0.04017]
[1778398526174,48.71,80759.82,2.5,-0.00018,0.0,0.04017]
[1778398527191,48.71,80759.85,2.5,-0.00018,0.0,0.04017]
[1778398535506,48.71,80759.85,2.5,-0.00018,0.0,0.04017]
[1778398536392,48.71,80759.85,2.5,-0.00018,0.0,0.04017]
[1778398539891,48.71,80759.85,2.5,-0.00017,0.0,0.04008]
[1778398542577,48.71,80759.79,2.5,-0.00017,0.0,0.04008]
[1778398553455,48.71,80759.82,2.5,-0.00017,0.0,0.04008]
[1778398554308,48.71,80759.82,2.5,-0.00017,0.0,0.04008]
[1778398555255,48.71,80759.78,2.5,-0.00017,0.0,0.04008]
[1778398561511,48.71,80760.03,2.5,-0.00017,0.0,0.04007]
[1778398566574,48.71,80760.05,2.5,-0.00017,0.0,0.04007]
[1778398568473,48.71,80759.86,2.5,-0.00017,0.0,0.04008]
[1778398570203,48.71,80759.89,2.5,-0.00017,0.0,0.04007]
[1778398573090,48.71,80759.89,2.5,-0.00017,0.0,0.04007]
[1778398576635,48.71,80757.66,2.5,-0.00018,0.0,0.04018]
[1778398577519,48.71,80757.0,2.5,-0.00018,0.0,0.04021]
[1778398579140,48.71,80757.0,2.5,-0.00018,0.0,0.04021]
[1778398580136,48.71,80756.74,2.5,-0.00018,0.0,0.04023]
[1778398582795,48.71,80756.71,2.5,-0.00018,0.0,0.04023]
[1778398583797,48.71,80756.82,2.5,-0.00018,0.0,0.04022]
[1778398584561,48.71,80756.82,2.5,-0.00018,0.0,0.04022]
[1778398585638,48.71,80756.85,2.5,-0.00018,0.0,0.04022]
[1778398586639,48.71,80756.85,2.5,-0.00018,0.0,0.04022]
[1778398587506,48.71,80756.85,2.5,-0.00018,0.0,0.04022]
[1778398592661,48.71,80756.78,2.5,-0.00017,0.0,0.04013]
[1778398593512,48.71,80756.78,2.5,-0.00017,0.0,0.04013]
[1778398600141,48.71,80756.77,2.5,-0.00017,0.0,0.04013]
[1778398602475,48.71,80756.92,2.5,-0.00017,0.0,0.04012]
[1778398608840,48.71,80756.88,2.5,-0.00017,0.0,0.04013]
[1778398613875,48.71,80759.34,2.5,-0.00017,0.0,0.04001]
[1778398617556,48.71,80759.73,2.5,-0.00017,0.0,0.03999]
[1778398618474,48.71,80759.73,2.5,-0.00017,0.0,0.03999]
[1778398623945,48.71,80759.9,2.5,-0.00017,0.0,0.03998]
[1778398625668,48.71,80759.86,2.5,-0.00017,0.0,0.03998]
[1778398626437,48.71,80759.91,2.5,-0.00017,0.0,0.03998]
[1778398627565,48.71,80759.91,2.5,-0.00017,0.0,0.03998]
[1778398628449,48.71,80759.91,2.5,-0.00017,0.0,0.03998]
[1778398636420,48.71,80759.91,2.5,-0.00017,0.0,0.03998]
[1778398637452,48.71,80759.83,2.5,-0.00017,0.0,0.03998]
[1778398639018,48.71,80759.83,2.5,-0.00017,0.0,0.03998]
[1778398640061,48.71,80759.82,2.5,-0.00017,0.0,0.03998]
[1778398644415,48.71,80758.87,2.5,-0.00017,0.0,0.04003]
[1778398645469,48.71,80758.87,2.5,-0.00017,0.0,0.04003]
[1778398651134,48.71,80758.83,2.5,-0.00017,0.0,0.03994]
[1778398652398,48.71,80758.83,2.5,-0.00017,0.0,0.03994]
[1778398653473,48.71,80758.87,2.5,-0.00017,0.0,0.03993]
[1778398654493,48.71,80758.87,2.5,-0.00017,0.0,0.03993]
[1778398656146,48.71,80758.87,2.5,-0.00017,0.0,0.03993]
[1778398662627,48.71,80759.45,2.5,-0.00017,0.0,0.03991]
[1778398663598,48.71,80759.49,2.5,-0.00017,0.0,0.0399]
[1778398669261,48.71,80759.36,2.5,-0.00017,0.0,0.03991]
[1778398674296,48.71,80762.81,2.5,-0.00017,0.0,0.03974]
[1778398676065,48.71,80764.89,2.5,-0.00017,0.0,0.03964]
[1778398677215,48.71,80765.0,2.5,-0.00017,0.0,0.03964]
[1778398681103,48.71,80764.85,2.5,-0.00017,0.0,0.03965]
[1778398682138,48.71,80764.85,2.5,-0.00017,0.0,0.03965]
[1778398683995,48.71,80764.53,2.5,-0.00017,0.0,0.03966]
[1778398684623,48.71,80764.5,2.5,-0.00017,0.0,0.03966]
[1778398687637,48.71,80765.29,2.5,-0.00017,0.0,0.03963]
[1778398688401,48.71,80765.29,2.5,-0.00017,0.0,0.03963]
[1778398694436,48.71,80765.93,2.5,-0.00017,0.0,0.03959]
[1778398698701,48.71,80766.01,2.5,-0.00017,0.0,0.03959]
[1778398699877,48.71,80765.35,2.5,-0.00017,0.0,0.03962]
[1778398700620,48.71,80764.95,2.5,-0.00017,0.0,0.03964]
[1778398701595,48.71,80764.5,2.5,-0.00017,0.0,0.03966]
[1778398708534,48.71,80764.57,2.5,-0.00017,0.0,0.03966]
[1778398717222,48.71,80764.3,2.5,-0.00017,0.0,0.03958]
[1778398718228,48.71,80764.3,2.5,-0.00017,0.0,0.03958]
[1778398724650,48.71,80764.56,2.5,-0.00017,0.0,0.03957]
[1778398729688,48.71,80764.54,2.5,-0.00017,0.0,0.03957]
[1778398734732,48.71,80764.21,2.5,-0.00017,0.0,0.03958]
[1778398737544,48.71,80764.05,2.5,-0.00017,0.0,0.03959]
[1778398739291,48.71,80764.08,2.5,-0.00017,0.0,0.03959]
[1778398744801,48.71,80763.97,2.5,-0.00017,0.0,0.0396]
[1778398750844,48.71,80763.71,2.5,-0.00017,0.0,0.03961]
[1778398760913,48.71,80763.71,2.5,-0.00017,0.0,0.03961]
[1778398761853,48.71,80763.71,2.5,-0.00017,0.0,0.03961]
[1778398762949,48.71,80761.96,2.5,-0.00017,0.0,0.03969]
[1778398766267,48.71,80757.78,2.5,-0.00017,0.0,0.03989]
[1778398767056,48.71,80757.41,2.5,-0.00017,0.0,0.03991]
[1778398768032,48.71,80757.74,2.5,-0.00017,0.0,0.0399]
[1778398769001,48.71,80757.59,2.5,-0.00017,0.0,0.0399]
[1778398773142,48.71,80757.44,2.5,-0.00017,0.0,0.03991]
[1778398774061,48.71,80757.48,2.5,-0.00017,0.0,0.03981]
[1778398782063,48.71,80757.32,2.5,-0.00017,0.0,0.03982]
[1778398782600,48.71,80757.32,2.5,-0.00017,0.0,0.03982]
[1778398784569,48.71,80757.32,2.5,-0.00017,0.0,0.03982]
[1778398796027,48.71,80757.32,2.5,-0.00017,0.0,0.03982]
[1778398796672,48.71,80758.51,2.5,-0.00017,0.0,0.03976]
[1778398800694,48.71,80762.34,2.5,-0.00017,0.0,0.03958]
[1778398801604,48.71,80762.46,2.5,-0.00017,0.0,0.03957]
[1778398803605,48.71,80762.15,2.5,-0.00017,0.0,0.03959]
[1778398804486,48.71,80762.12,2.5,-0.00017,0.0,0.03959]
[1778398806414,48.71,80762.12,2.5,-0.00017,0.0,0.03959]
[1778398807466,48.71,80762.15,2.5,-0.00017,0.0,0.03959]
[1778398816113,48.71,80762.09,2.5,-0.00017,0.0,0.03959]
[1778398817191,48.71,80762.09,2.5,-0.00017,0.0,0.03959]
[1778398818960,48.71,80762.09,2.5,-0.00017,0.0,0.03959]
[1778398819497,48.71,80761.0,2.5,-0.00017,0.0,0.03964]
[1778398824705,48.71,80760.68,2.5,-0.00017,0.0,0.03966]
[1778398826794,48.71,80760.68,2.5,-0.00017,0.0,0.03966]
[1778398828700,48.71,80760.68,2.5,-0.00017,0.0,0.03966]
[1778398829626,48.71,80760.68,2.5,-0.00017,0.0,0.03966]
[1778398832645,48.71,80760.46,2.5,-0.00017,0.0,0.03958]
[1778398833482,48.71,80760.46,2.5,-0.00017,0.0,0.03958]
[1778398847446,48.71,80761.36,2.5,-0.00017,0.0,0.03953]
[1778398848235,48.71,80761.36,2.5,-0.00017,0.0,0.03953]
[1778398849094,48.71,80761.36,2.5,-0.00017,0.0,0.03953]
[1778398850181,48.71,80761.36,2.5,-0.00017,0.0,0.03953]
[1778398853611,48.71,80761.36,2.5,-0.00017,0.0,0.03953]
[1778398854665,48.71,80761.36,2.5,-0.00017,0.0,0.03953]
[1778398862624,48.71,80761.32,2.5,-0.00017,0.0,0.03954]
[1778398865564,48.71,80761.32,2.5,-0.00017,0.0,0.03954]
[1778398866568,48.71,80761.32,2.5,-0.00017,0.0,0.03954]
[1778398868214,48.71,80761.32,2.5,-0.00017,0.0,0.03954]
[1778398869058,48.71,80761.32,2.5,-0.00017,0.0,0.03954]
[1778398872087,48.71,80761.32,2.5,-0.00017,0.0,0.03954]
[1778398872111,48.71,80761.32,2.5,-0.00017,0.0,0.03954]
[1778398872941,48.71,80761.32,2.5,-0.00017,0.0,0.03954]
[1778398873866,48.71,80762.77,2.5,-0.00017,0.0,0.03947]
[1778398876688,48.71,80767.77,2.5,-0.00017,0.0,0.03923]
[1778398877614,48.71,80767.64,2.5,-0.00017,0.0,0.03923]
[1778398879762,48.71,80767.64,2.5,-0.00017,0.0,0.03923]
[1778398881585,48.71,80767.64,2.5,-0.00017,0.0,0.03923]
[1778398883431,48.71,80767.64,2.5,-0.00017,0.0,0.03923]
[1778398885230,48.71,80766.52,2.5,-0.00017,0.0,0.03929]
[1778398886025,48.71,80766.52,2.5,-0.00017,0.0,0.03929]
[1778398887045,48.71,80766.44,2.5,-0.00017,0.0,0.03929]
[1778398891479,48.71,80764.97,2.5,-0.00017,0.0,0.03936]
[1778398893499,48.71,80765.01,2.5,-0.00017,0.0,0.03927]
[1778398899594,48.71,80764.22,2.5,-0.00017,0.0,0.0393]
[1778398902576,48.71,80764.22,2.5,-0.00017,0.0,0.0393]
[1778398908832,48.71,80764.25,2.5,-0.00017,0.0,0.0393]
[1778398910405,48.71,80764.25,2.5,-0.00017,0.0,0.0393]
[1778398911629,48.71,80764.25,2.5,-0.00017,0.0,0.0393]
[1778398913543,48.71,80763.81,2.5,-0.00017,0.0,0.03932]
[1778398923239,48.71,80763.03,2.5,-0.00017,0.0,0.03936]
[1778398924176,48.71,80762.37,2.5,-0.00017,0.0,0.03939]
[1778398926581,48.71,80761.87,2.5,-0.00017,0.0,0.03942]
[1778398928506,48.71,80761.55,2.5,-0.00017,0.0,0.03943]
[1778398933327,48.71,80758.76,2.5,-0.00017,0.0,0.03957]
[1778398934277,48.71,80758.8,2.5,-0.00017,0.0,0.03956]
[1778398940164,48.71,80757.66,2.5,-0.00017,0.0,0.03962]
[1778398945200,48.71,80757.08,2.5,-0.00017,0.0,0.03965]
[1778398946688,48.71,80757.08,2.5,-0.00017,0.0,0.03965]
[1778398947667,48.71,80757.08,2.5,-0.00017,0.0,0.03965]
[1778398951684,48.71,80756.71,2.5,-0.00017,0.0,0.03966]
[1778398952778,48.71,80756.71,2.5,-0.00017,0.0,0.03957]
[1778398960374,48.71,80756.71,2.5,-0.00017,0.0,0.03957]
[1778398962133,48.71,80756.71,2.5,-0.00017,0.0,0.03957]
[1778398964141,48.71,80756.65,2.5,-0.00017,0.0,0.03957]
[1778398965161,48.71,80756.65,2.5,-0.00017,0.0,0.03957]
[1778398975114,48.71,80757.95,2.5,-0.00017,0.0,0.03951]
[1778398976239,48.71,80757.95,2.5,-0.00017,0.0,0.03951]
[1778398979070,48.71,80757.95,2.5,-0.00017,0.0,0.03951]
[1778398980067,48.71,80757.95,2.5,-0.00017,0.0,0.03951]
[1778398984119,48.71,80757.92,2.5,-0.00017,0.0,0.03951]
[1778398986082,48.71,80757.9,2.5,-0.00017,0.0,0.03951]
[1778398996562,48.71,80757.92,2.5,-0.00017,0.0,0.03951]
[1778399000230,48.71,80757.95,2.5,-0.00017,0.0,0.03951]
[1778399001320,48.71,80757.99,2.5,-0.00017,0.0,0.03951]
[1778399008566,48.71,80757.99,2.5,-0.00017,0.0,0.03951]
[1778399009451,48.71,80757.99,2.5,-0.00017,0.0,0.03951]
[1778399012021,48.71,80757.95,2.5,-0.00017,0.0,0.03942]
[1778399012852,48.71,80757.95,2.5,-0.00017,0.0,0.03942]
[1778399013713,48.71,80757.95,2.5,-0.00017,0.0,0.03942]
[1778399014663,48.71,80757.95,2.5,-0.00017,0.0,0.03942]
[1778399016708,48.71,80757.95,2.5,-0.00017,0.0,0.03942]
[1778399018428,48.71,80757.95,2.5,-0.00017,0.0,0.03942]
[1778399027785,48.71,80757.77,2.5,-0.00017,0.0,0.03943]
[1778399029248,48.71,80757.77,2.5,-0.00017,0.0,0.03943]
[1778399030217,48.71,80757.77,2.5,-0.00017,0.0,0.03943]
[1778399035841,48.71,80760.12,2.5,-0.00017,0.0,0.03931]
[1778399036872,48.71,80760.12,2.5,-0.00017,0.0,0.03931]
[1778399037689,48.71,80760.12,2.5,-0.00017,0.0,0.03931]
[1778399038565,48.71,80760.12,2.5,-0.00017,0.0,0.03931]
[1778399039625,48.71,80760.12,2.5,-0.00017,0.0,0.03931]
[1778399041506,48.71,80760.12,2.5,-0.00017,0.0,0.03931]
[1778399042472,48.71,80759.52,2.5,-0.00017,0.0,0.03934]
[1778399049940,48.71,80758.98,2.5,-0.00017,0.0,0.03937]
[1778399053279,48.71,80758.97,2.5,-0.00017,0.0,0.03937]
[1778399054159,48.71,80758.98,2.5,-0.00017,0.0,0.03937]
[1778399057390,48.71,80758.98,2.5,-0.00017,0.0,0.03937]
[1778399058202,48.71,80758.98,2.5,-0.00017,0.0,0.03937]
[1778399062223,48.71,80758.98,2.5,-0.00017,0.0,0.03937]
[1778399063902,48.71,80758.98,2.5,-0.00017,0.0,0.03937]
[1778399065385,48.71,80758.98,2.5,-0.00017,0.0,0.03937]
[1778399066487,48.71,80758.98,2.5,-0.00017,0.0,0.03937]
[1778399067390,48.71,80758.97,2.5,-0.00017,0.0,0.03937]
[1778399068459,48.71,80758.98,2.5,-0.00017,0.0,0.03937]
[1778399070157,48.71,80758.98,2.5,-0.00017,0.0,0.03937]
[1778399071182,48.71,80758.98,2.5,-0.00017,0.0,0.03937]
[1778399079435,48.71,80758.94,2.5,-0.00017,0.0,0.03928]
[1778399080288,48.71,80758.94,2.5,-0.00017,0.0,0.03928]
[1778399084928,48.71,80758.94,2.5,-0.00017,0.0,0.03928]
[1778399085601,48.71,80758.94,2.5,-0.00017,0.0,0.03928]
[1778399088152,48.71,80758.94,2.5,-0.00017,0.0,0.03928]
[1778399089080,48.71,80765.12,2.5,-0.00017,0.0,0.03898]
[1778399090693,48.71,80770.83,2.5,-0.00017,0.0,0.03871]
[1778399092703,48.71,80773.39,2.5,-0.00017,0.0,0.03859]
[1778399096263,48.71,80774.15,2.5,-0.00017,0.0,0.03856]
[1778399097164,48.71,80774.15,2.5,-0.00017,0.0,0.03856]
[1778399101580,48.71,80773.8,2.5,-0.00017,0.0,0.03857]
[1778399101591,48.71,80773.8,2.5,-0.00017,0.0,0.03857]
[1778399102283,48.71,80773.77,2.5,-0.00017,0.0,0.03858]
[1778399103177,48.71,80768.78,2.5,-0.00017,0.0,0.03881]
[1778399108348,48.71,80762.39,2.5,-0.00017,0.0,0.03911]
[1778399113383,48.71,80759.58,2.5,-0.00017,0.0,0.03925]
[1778399115527,48.71,80759.68,2.5,-0.00017,0.0,0.03924]
[1778399115553,48.71,80759.68,2.5,-0.00017,0.0,0.03924]
[1778399128488,48.71,80760.03,2.5,-0.00017,0.0,0.03923]
[1778399129119,48.71,80760.03,2.5,-0.00017,0.0,0.03923]
[1778399130090,48.71,80760.07,2.5,-0.00017,0.0,0.03922]
[1778399132754,48.71,80760.07,2.5,-0.00017,0.0,0.03922]
[1778399134108,48.71,80760.07,2.5,-0.00017,0.0,0.03922]
[1778399138520,48.71,80760.07,2.5,-0.00017,0.0,0.03922]
[1778399139466,48.71,80760.07,2.5,-0.00017,0.0,0.03913]
[1778399143156,48.71,80760.07,2.5,-0.00017,0.0,0.03913]
[1778399144133,48.71,80760.07,2.5,-0.00017,0.0,0.03913]
[1778399148752,48.71,80764.59,2.5,-0.00017,0.0,0.03892]
[1778399149244,48.71,80764.66,2.5,-0.00017,0.0,0.03891]
[1778399154670,48.71,80765.33,2.5,-0.00017,0.0,0.03888]
[1778399156070,48.71,80764.79,2.5,-0.00017,0.0,0.03891]
[1778399157098,48.71,80764.66,2.5,-0.00017,0.0,0.03891]
[1778399162726,48.71,80764.84,2.5,-0.00017,0.0,0.0389]
[1778399164060,48.71,80764.81,2.5,-0.00017,0.0,0.03891]
[1778399165018,48.71,80764.79,2.5,-0.00017,0.0,0.03891]
[1778399170782,48.71,80764.93,2.5,-0.00017,0.0,0.0389]
[1778399175817,48.71,80764.66,2.5,-0.00017,0.0,0.03891]
[1778399178036,48.71,80764.69,2.5,-0.00017,0.0,0.03891]
[1778399178876,48.71,80764.69,2.5,-0.00017,0.0,0.03891]
[1778399187901,48.71,80765.59,2.5,-0.00017,0.0,0.03887]
[1778399194135,48.71,80766.07,2.5,-0.00017,0.0,0.03885]
[1778399196187,48.71,80768.66,2.5,-0.00017,0.0,0.03863]
[1778399197262,48.71,80768.38,2.5,-0.00017,0.0,0.03865]
[1778399198052,48.71,80768.45,2.5,-0.00017,0.0,0.03864]
[1778399198102,48.71,80768.45,2.5,-0.00017,0.0,0.03864]
[1778399198150,48.71,80768.45,2.5,-0.00017,0.0,0.03864]
[1778399199032,48.71,80768.45,2.5,-0.00017,0.0,0.03864]
[1778399208042,48.71,80779.33,2.5,-0.00017,0.0,0.03813]
[1778399211219,48.71,80779.33,2.5,-0.00017,0.0,0.03813]
[1778399213080,48.71,80777.13,2.5,-0.00017,0.0,0.03824]
[1778399216018,48.71,80776.66,2.5,-0.00017,0.0,0.03826]
[1778399218269,48.71,80776.84,2.5,-0.00017,0.0,0.03825]
[1778399222123,48.71,80776.87,2.5,-0.00017,0.0,0.03825]
[1778399223413,48.71,80777.04,2.5,-0.00017,0.0,0.03824]
[1778399225868,48.71,80777.04,2.5,-0.00017,0.0,0.03824]
[1778399226970,48.71,80777.27,2.5,-0.00017,0.0,0.03823]
[1778399233160,48.71,80777.06,2.5,-0.00017,0.0,0.03824]
[1778399234030,48.71,80777.06,2.5,-0.00017,0.0,0.03824]
[1778399238660,48.71,80777.06,2.5,-0.00017,0.0,0.03824]
[1778399239489,48.71,80777.14,2.5,-0.00017,0.0,0.03824]
[1778399245302,48.71,80777.85,2.5,-0.00017,0.0,0.0382]
[1778399247418,48.71,80777.85,2.5,-0.00017,0.0,0.0382]
[1778399248518,48.71,80777.85,2.5,-0.00017,0.0,0.0382]
[1778399250211,48.71,80777.85,2.5,-0.00017,0.0,0.0382]
[1778399251211,48.71,80777.67,2.5,-0.00017,0.0,0.03821]
[1778399252121,48.71,80777.71,2.5,-0.00017,0.0,0.03812]
[1778399253046,48.71,80777.71,2.5,-0.00017,0.0,0.03812]
[1778399253925,48.71,80777.71,2.5,-0.00017,0.0,0.03812]
[1778399254839,48.71,80777.71,2.5,-0.00017,0.0,0.03812]
[1778399257035,48.71,80777.71,2.5,-0.00017,0.0,0.03812]
[1778399258500,48.71,80777.71,2.5,-0.00017,0.0,0.03812]
[1778399266257,48.71,80777.71,2.5,-0.00017,0.0,0.03812]
[1778399267252,48.71,80777.71,2.5,-0.00017,0.0,0.03812]
[1778399270801,48.71,80777.71,2.5,-0.00017,0.0,0.03812]
[1778399271661,48.71,80777.71,2.5,-0.00017,0.0,0.03812]
[1778399276534,48.71,80777.7,2.5,-0.00017,0.0,0.03812]
[1778399278158,48.71,80777.7,2.5,-0.00017,0.0,0.03812]
[1778399279177,48.71,80777.7,2.5,-0.00017,0.0,0.03812]
[1778399280095,48.71,80777.69,2.5,-0.00017,0.0,0.03812]
[1778399284589,48.71,80777.83,2.5,-0.00017,0.0,0.03811]
[1778399285950,48.71,80777.83,2.5,-0.00017,0.0,0.03811]
[1778399292194,48.71,80777.7,2.5,-0.00017,0.0,0.03812]
[1778399293040,48.71,80777.79,2.5,-0.00017,0.0,0.03812]
[1778399299681,48.71,80777.98,2.5,-0.00017,0.0,0.03811]
[1778399301297,48.71,80777.94,2.5,-0.00017,0.0,0.03811]
[1778399302389,48.71,80777.94,2.5,-0.00017,0.0,0.03811]
[1778399305973,48.71,80778.11,2.5,-0.00017,0.0,0.0381]
[1778399307538,48.71,80778.11,2.5,-0.00017,0.0,0.0381]
[1778399312772,48.71,80778.11,2.5,-0.00017,0.0,0.03801]
[1778399316402,48.71,80777.98,2.5,-0.00017,0.0,0.03802]
[1778399317380,48.71,80777.98,2.5,-0.00017,0.0,0.03802]
[1778399322842,48.71,80776.93,2.5,-0.00017,0.0,0.03806]
[1778399327877,48.71,80776.95,2.5,-0.00017,0.0,0.03806]
[1778399333919,48.71,80779.57,2.5,-0.00017,0.0,0.03794]
[1778399334135,48.71,80779.57,2.5,-0.00017,0.0,0.03794]
[1778399335117,48.71,80779.99,2.5,-0.00016,0.0,0.03792]
[1778399338935,48.71,80777.65,2.5,-0.00017,0.0,0.03803]
[1778399339851,48.71,80777.65,2.5,-0.00017,0.0,0.03803]
[1778399341806,48.71,80777.68,2.5,-0.00017,0.0,0.03803]
[1778399342773,48.71,80777.68,2.5,-0.00017,0.0,0.03803]
[1778399346624,48.71,80776.97,2.5,-0.00017,0.0,0.03806]
[1778399347338,48.71,80776.97,2.5,-0.00017,0.0,0.03806]
[1778399350168,48.71,80776.97,2.5,-0.00017,0.0,0.03806]
[1778399352306,48.71,80777.05,2.5,-0.00017,0.0,0.03806]
[1778399354074,48.71,80777.01,2.5,-0.00017,0.0,0.03806]
[1778399354915,48.71,80777.01,2.5,-0.00017,0.0,0.03806]
[1778399359630,48.71,80777.0,2.5,-0.00017,0.0,0.03806]
[1778399360596,48.71,80777.0,2.5,-0.00017,0.0,0.03806]
[1778399361591,48.71,80777.0,2.5,-0.00017,0.0,0.03806]
[1778399362562,48.71,80777.0,2.5,-0.00017,0.0,0.03806]
[1778399365499,48.71,80777.0,2.5,-0.00017,0.0,0.03806]
[1778399366454,48.71,80776.76,2.5,-0.00017,0.0,0.03807]
[1778399369663,48.71,80776.97,2.5,-0.00017,0.0,0.03806]
[1778399370699,48.71,80776.97,2.5,-0.00017,0.0,0.03806]
[1778399375570,48.71,80776.97,2.5,-0.00017,0.0,0.03806]
[1778399376498,48.71,80776.97,2.5,-0.00017,0.0,0.03806]
[1778399377819,48.71,80777.0,2.5,-0.00017,0.0,0.03797]
[1778399378553,48.71,80776.97,2.5,-0.00017,0.0,0.03797]
[1778399380130,48.71,80776.97,2.5,-0.00017,0.0,0.03797]
[1778399382555,48.71,80775.98,2.5,-0.00017,0.0,0.03802]
[1778399384426,48.71,80772.08,2.5,-0.00017,0.0,0.0382]
[1778399385431,48.71,80772.08,2.5,-0.00017,0.0,0.0382]
[1778399392160,48.71,80772.01,2.5,-0.00017,0.0,0.0382]
[1778399393137,48.71,80772.01,2.5,-0.00017,0.0,0.0382]
[1778399396075,48.71,80774.13,2.5,-0.00017,0.0,0.0381]
[1778399396764,48.71,80774.13,2.5,-0.00017,0.0,0.0381]
[1778399398151,48.71,80774.13,2.5,-0.00017,0.0,0.0381]
[1778399399726,48.71,80773.27,2.5,-0.00017,0.0,0.03814]
[1778399405673,48.71,80769.17,2.5,-0.00017,0.0,0.03833]
[1778399406602,48.71,80768.47,2.5,-0.00017,0.0,0.03837]
[1778399408872,48.71,80767.06,2.5,-0.00017,0.0,0.03843]
[1778399409848,48.71,80767.06,2.5,-0.00017,0.0,0.03843]
[1778399417503,48.71,80766.89,2.5,-0.00017,0.0,0.03844]
[1778399421605,48.71,80767.1,2.5,-0.00017,0.0,0.03843]
[1778399423650,48.71,80766.81,2.5,-0.00017,0.0,0.03845]
[1778399429468,48.71,80761.15,2.5,-0.00017,0.0,0.03871]
[1778399430490,48.71,80760.55,2.5,-0.00017,0.0,0.03874]
[1778399432326,48.71,80760.23,2.5,-0.00017,0.0,0.03866]
[1778399433281,48.71,80760.85,2.5,-0.00017,0.0,0.03863]
[1778399435060,48.71,80760.88,2.5,-0.00017,0.0,0.03863]
[1778399435961,48.71,80760.88,2.5,-0.00017,0.0,0.03863]
[1778399439356,48.71,80759.07,2.5,-0.00017,0.0,0.03872]
[1778399440179,48.71,80758.93,2.5,-0.00017,0.0,0.03872]
[1778399448242,48.71,80757.13,2.5,-0.00017,0.0,0.03881]
[1778399449624,48.71,80757.19,2.5,-0.00017,0.0,0.03881]
[1778399455770,48.71,80757.04,2.5,-0.00017,0.0,0.03881]
[1778399457179,48.71,80757.04,2.5,-0.00017,0.0,0.03881]
[1778399458036,48.71,80757.04,2.5,-0.00017,0.0,0.03881]
[1778399465645,48.71,80756.98,2.5,-0.00017,0.0,0.03882]
[1778399466598,48.71,80757.02,2.5,-0.00017,0.0,0.03881]
[1778399472480,48.71,80757.02,2.5,-0.00017,0.0,0.03881]
[1778399473589,48.71,80755.58,2.5,-0.00017,0.0,0.03888]
[1778399479575,48.71,80755.63,2.5,-0.00017,0.0,0.03888]
[1778399482543,48.71,80755.63,2.5,-0.00017,0.0,0.03888]
[1778399483520,48.71,80755.63,2.5,-0.00017,0.0,0.03888]
[1778399484431,48.71,80755.6,2.5,-0.00017,0.0,0.03888]
[1778399492024,48.71,80755.6,2.5,-0.00017,0.0,0.03879]
[1778399494741,48.71,80755.63,2.5,-0.00017,0.0,0.03879]
[1778399495426,48.71,80755.63,2.5,-0.00017,0.0,0.03879]
[1778399499310,48.71,80755.63,2.5,-0.00017,0.0,0.03879]
[1778399500110,48.71,80755.63,2.5,-0.00017,0.0,0.03879]
[1778399507129,48.71,80755.63,2.5,-0.00017,0.0,0.03879]
[1778399507750,48.71,80755.63,2.5,-0.00017,0.0,0.03879]
[1778399508673,48.71,80755.63,2.5,-0.00017,0.0,0.03879]
[1778399509867,48.71,80753.22,2.5,-0.00017,0.0,0.0389]
[1778399510441,48.71,80752.58,2.5,-0.00017,0.0,0.03893]
[1778399513368,48.71,80749.48,2.5,-0.00017,0.0,0.03908]
[1778399514407,48.71,80749.48,2.5,-0.00017,0.0,0.03908]
[1778399521227,48.71,80749.58,2.5,-0.00017,0.0,0.03907]
[1778399524407,48.71,80748.92,2.5,-0.00017,0.0,0.0391]
[1778399525259,48.71,80748.85,2.5,-0.00017,0.0,0.03911]
[1778399527906,48.71,80749.03,2.5,-0.00017,0.0,0.0391]
[1778399529719,48.71,80749.03,2.5,-0.00017,0.0,0.0391]
[1778399535205,48.71,80749.62,2.5,-0.00017,0.0,0.03907]
[1778399540360,48.71,80749.58,2.5,-0.00017,0.0,0.03907]
[1778399541545,48.71,80749.58,2.5,-0.00017,0.0,0.03907]
[1778399542522,48.71,80749.5,2.5,-0.00017,0.0,0.03908]
[1778399545378,48.71,80748.63,2.5,-0.00017,0.0,0.03912]
[1778399545404,48.71,80748.63,2.5,-0.00017,0.0,0.03912]
[1778399547626,48.71,80748.19,2.5,-0.00017,0.0,0.03914]
[1778399548818,48.71,80744.49,2.5,-0.00017,0.0,0.03932]
[1778399550384,48.71,80744.45,2.5,-0.00017,0.0,0.03932]
[1778399551226,48.71,80744.39,2.5,-0.00017,0.0,0.03932]
[1778399556472,48.71,80745.02,2.5,-0.00017,0.0,0.0392]
[1778399558842,48.71,80745.02,2.5,-0.00017,0.0,0.0392]
[1778399559627,48.71,80745.02,2.5,-0.00017,0.0,0.0392]
[1778399560314,48.71,80745.02,2.5,-0.00017,0.0,0.0392]
[1778399563095,48.71,80745.02,2.5,-0.00017,0.0,0.0392]
[1778399572584,48.71,80743.37,2.5,-0.00017,0.0,0.03928]
[1778399577619,48.71,80743.59,2.5,-0.00017,0.0,0.03927]
[1778399581753,48.71,80743.34,2.5,-0.00017,0.0,0.03928]
[1778399583528,48.71,80741.88,2.5,-0.00017,0.0,0.03935]
[1778399589704,48.71,80741.33,2.5,-0.00017,0.0,0.03937]
[1778399595449,48.71,80744.28,2.5,-0.00017,0.0,0.03923]
[1778399597527,48.71,80744.28,2.5,-0.00017,0.0,0.03923]
[1778399602794,48.71,80743.71,2.5,-0.00017,0.0,0.03926]
[1778399608187,48.71,80744.08,2.5,-0.00017,0.0,0.03924]
[1778399609900,48.71,80744.05,2.5,-0.00017,0.0,0.03924]
[1778399613581,48.71,80744.36,2.5,-0.00017,0.0,0.03914]
[1778399614547,48.71,80744.89,2.5,-0.00017,0.0,0.03911]
[1778399620200,48.71,80744.71,2.5,-0.00017,0.0,0.03912]
[1778399622498,48.71,80744.71,2.5,-0.00017,0.0,0.03912]
[1778399625134,48.71,80744.14,2.5,-0.00017,0.0,0.03915]
[1778399625165,48.71,80744.14,2.5,-0.00017,0.0,0.03915]
[1778399630107,48.71,80727.47,2.5,-0.00017,0.0,0.03995]
[1778399631092,48.71,80727.5,2.5,-0.00017,0.0,0.03995]
[1778399637032,48.71,80728.72,2.5,-0.00017,0.0,0.03989]
[1778399642067,48.71,80727.51,2.5,-0.00017,0.0,0.03995]
[1778399647102,48.71,80728.08,2.5,-0.00017,0.0,0.03992]
[1778399649813,48.71,80728.08,2.5,-0.00017,0.0,0.03992]
[1778399652478,48.71,80732.58,2.5,-0.00017,0.0,0.0397]
[1778399655682,48.71,80732.41,2.5,-0.00017,0.0,0.03971]
[1778399657442,48.71,80732.16,2.5,-0.00017,0.0,0.03972]
[1778399658433,48.71,80732.05,2.5,-0.00017,0.0,0.03973]
[1778399660981,48.71,80732.18,2.5,-0.00017,0.0,0.03972]
[1778399661831,48.71,80732.18,2.5,-0.00017,0.0,0.03972]
[1778399663670,48.71,80732.18,2.5,-0.00017,0.0,0.03972]
[1778399666520,48.71,80732.2,2.5,-0.00017,0.0,0.03972]
[1778399667627,48.71,80732.2,2.5,-0.00017,0.0,0.03972]
[1778399672781,48.71,80735.89,2.5,-0.00017,0.0,0.03945]
[1778399674485,48.71,80736.05,2.5,-0.00017,0.0,0.03944]
[1778399676427,48.71,80738.57,2.5,-0.00017,0.0,0.03932]
[1778399677576,48.71,80738.84,2.5,-0.00017,0.0,0.03931]
[1778399678367,48.71,80738.84,2.5,-0.00017,0.0,0.03931]
[1778399680121,48.71,80738.84,2.5,-0.00017,0.0,0.03931]
[1778399682594,48.71,80738.84,2.5,-0.00017,0.0,0.03931]
[1778399683699,48.71,80738.84,2.5,-0.00017,0.0,0.03931]
[1778399684669,48.71,80738.84,2.5,-0.00017,0.0,0.03931]
[1778399687588,48.71,80738.94,2.5,-0.00017,0.0,0.0393]
[1778399693123,48.71,80738.94,2.5,-0.00017,0.0,0.0393]
[1778399694074,48.71,80738.94,2.5,-0.00017,0.0,0.0393]
[1778399695204,48.71,80738.94,2.5,-0.00017,0.0,0.0393]
[1778399695985,48.71,80738.94,2.5,-0.00017,0.0,0.0393]
[1778399696961,48.71,80738.94,2.5,-0.00017,0.0,0.0393]
[1778399697814,48.71,80738.94,2.5,-0.00017,0.0,0.0393]
[1778399698565,48.71,80738.94,2.5,-0.00017,0.0,0.0393]
[1778399699407,48.71,80736.63,2.5,-0.00017,0.0,0.03941]
[1778399700177,48.71,80736.63,2.5,-0.00017,0.0,0.03941]
[1778399701086,48.71,80736.63,2.5,-0.00017,0.0,0.03941]
[1778399712333,48.71,80736.8,2.5,-0.00017,0.0,0.0394]
[1778399713309,48.71,80736.8,2.5,-0.00017,0.0,0.0394]
[1778399714614,48.71,80736.8,2.5,-0.00017,0.0,0.0394]
[1778399715266,48.71,80736.8,2.5,-0.00017,0.0,0.0394]
[1778399719010,48.71,80741.94,2.5,-0.00017,0.0,0.03916]
[1778399719810,48.71,80741.94,2.5,-0.00017,0.0,0.03916]
[1778399726377,48.71,80742.11,2.5,-0.00017,0.0,0.03915]
[1778399727470,48.71,80742.64,2.5,-0.00017,0.0,0.03913]
[1778399730254,48.71,80742.81,2.5,-0.00017,0.0,0.03912]
[1778399731141,48.71,80742.78,2.5,-0.00017,0.0,0.03912]
[1778399732243,48.71,80742.78,2.5,-0.00017,0.0,0.03903]
[1778399733236,48.71,80742.79,2.5,-0.00017,0.0,0.03903]
[1778399736142,48.71,80743.18,2.5,-0.00017,0.0,0.03901]
[1778399737191,48.71,80743.18,2.5,-0.00017,0.0,0.03901]
[1778399738326,48.71,80743.19,2.5,-0.00017,0.0,0.03901]
[1778399739197,48.71,80743.19,2.5,-0.00017,0.0,0.03901]
[1778399745161,48.71,80743.11,2.5,-0.00017,0.0,0.03901]
[1778399746057,48.71,80742.84,2.5,-0.00017,0.0,0.03902]
[1778399749151,48.71,80742.27,2.5,-0.00017,0.0,0.03905]
[1778399750282,48.71,80741.92,2.5,-0.00017,0.0,0.03907]
[1778399751162,48.71,80741.89,2.5,-0.00017,0.0,0.03907]
[1778399751992,48.71,80741.89,2.5,-0.00017,0.0,0.03907]
[1778399756558,48.71,80740.21,2.5,-0.00017,0.0,0.03915]
[1778399757389,48.71,80740.21,2.5,-0.00017,0.0,0.03915]
[1778399760117,48.71,80740.25,2.5,-0.00017,0.0,0.03915]
[1778399761033,48.71,80740.23,2.5,-0.00017,0.0,0.03915]
[1778399761627,48.71,80740.36,2.5,-0.00017,0.0,0.03914]
[1778399762679,48.71,80740.36,2.5,-0.00017,0.0,0.03914]
[1778399764516,48.71,80740.14,2.5,-0.00017,0.0,0.03915]
[1778399765412,48.71,80740.14,2.5,-0.00017,0.0,0.03915]
[1778399769468,48.71,80739.79,2.5,-0.00017,0.0,0.03917]
[1778399770315,48.71,80739.79,2.5,-0.00017,0.0,0.03917]
[1778399773046,48.71,80739.79,2.5,-0.00017,0.0,0.03917]
[1778399774026,48.71,80739.79,2.5,-0.00017,0.0,0.03917]
[1778399782043,48.71,80739.57,2.5,-0.00017,0.0,0.03918]
[1778399788342,48.71,80739.57,2.5,-0.00017,0.0,0.03918]
[1778399789194,48.71,80739.57,2.5,-0.00017,0.0,0.03918]
[1778399793138,48.71,80739.61,2.5,-0.00017,0.0,0.03908]
[1778399794140,48.71,80739.81,2.5,-0.00017,0.0,0.03907]
[1778399802183,48.71,80742.08,2.5,-0.00017,0.0,0.03897]
[1778399804874,48.71,80742.36,2.5,-0.00017,0.0,0.03895]
[1778399805416,48.71,80742.36,2.5,-0.00017,0.0,0.03895]
[1778399814267,48.71,80736.12,2.5,-0.00017,0.0,0.03925]
[1778399819302,48.71,80733.72,2.5,-0.00017,0.0,0.03936]
[1778399820667,48.71,80733.72,2.5,-0.00017,0.0,0.03936]
[1778399821444,48.71,80733.72,2.5,-0.00017,0.0,0.03936]
[1778399827106,48.71,80733.43,2.5,-0.00017,0.0,0.03938]
[1778399828091,48.71,80733.43,2.5,-0.00017,0.0,0.03938]
[1778399834407,48.71,80733.57,2.5,-0.00017,0.0,0.03937]
[1778399837644,48.71,80733.68,2.5,-0.00017,0.0,0.03937]
[1778399838564,48.71,80733.68,2.5,-0.00017,0.0,0.03937]
[1778399844479,48.71,80733.68,2.5,-0.00017,0.0,0.03937]
[1778399845364,48.71,80733.68,2.5,-0.00017,0.0,0.03937]
[1778399848365,48.71,80733.68,2.5,-0.00017,0.0,0.03937]
[1778399849269,48.71,80733.65,2.5,-0.00017,0.0,0.03937]
[1778399853946,48.71,80733.61,2.5,-0.00017,0.0,0.03937]
[1778399854890,48.71,80733.57,2.5,-0.00017,0.0,0.03928]
[1778399861604,48.71,80732.12,2.5,-0.00017,0.0,0.03935]
[1778399863441,48.71,80732.12,2.5,-0.00017,0.0,0.03935]
[1778399864333,48.71,80732.12,2.5,-0.00017,0.0,0.03935]
[1778399866772,48.71,80732.12,2.5,-0.00017,0.0,0.03935]
[1778399867643,48.71,80732.12,2.5,-0.00017,0.0,0.03935]
[1778399874386,48.71,80726.25,2.5,-0.00017,0.0,0.03963]
[1778399876353,48.71,80725.95,2.5,-0.00017,0.0,0.03964]
[1778399879721,48.71,80724.97,2.5,-0.00017,0.0,0.03969]
[1778399880539,48.71,80724.97,2.5,-0.00017,0.0,0.03969]
[1778399883363,48.71,80723.18,2.5,-0.00017,0.0,0.03978]
[1778399884219,48.71,80722.96,2.5,-0.00017,0.0,0.03979]
[1778399889805,48.71,80722.24,2.5,-0.00017,0.0,0.03982]
[1778399894841,48.71,80721.75,2.5,-0.00017,0.0,0.03985]
[1778399896278,48.71,80721.75,2.5,-0.00017,0.0,0.03985]
[1778399896993,48.71,80721.75,2.5,-0.00017,0.0,0.03985]
[1778399903917,48.71,80722.09,2.5,-0.00017,0.0,0.03983]
[1778399905552,48.71,80722.09,2.5,-0.00017,0.0,0.03983]
[1778399908267,48.71,80721.99,2.5,-0.00017,0.0,0.03984]
[1778399911693,48.71,80722.06,2.5,-0.00017,0.0,0.03983]
[1778399916440,48.71,80722.09,2.5,-0.00017,0.0,0.03974]
[1778399917160,48.71,80722.06,2.5,-0.00017,0.0,0.03974]
[1778399918094,48.71,80722.02,2.5,-0.00017,0.0,0.03974]
[1778399919912,48.71,80722.02,2.5,-0.00017,0.0,0.03974]
[1778399922434,48.71,80722.02,2.5,-0.00017,0.0,0.03974]
[1778399924291,48.71,80723.02,2.5,-0.00017,0.0,0.03969]
[1778399925576,48.71,80722.96,2.5,-0.00017,0.0,0.03969]
[1778399936383,48.71,80722.96,2.5,-0.00017,0.0,0.03969]
[1778399937652,48.71,80722.96,2.5,-0.00017,0.0,0.03969]
[1778399942288,48.71,80722.96,2.5,-0.00017,0.0,0.03969]
[1778399943735,48.71,80722.93,2.5,-0.00017,0.0,0.0397]
[1778399944643,48.71,80722.93,2.5,-0.00017,0.0,0.0397]
[1778399954257,48.71,80724.81,2.5,-0.00017,0.0,0.03961]
[1778399956442,48.71,80724.51,2.5,-0.00017,0.0,0.03962]
[1778399957527,48.71,80725.31,2.5,-0.00017,0.0,0.03958]
[1778399959476,48.71,80725.02,2.5,-0.00017,0.0,0.0396]
[1778399962564,48.71,80725.05,2.5,-0.00017,0.0,0.03959]
[1778399965103,48.71,80724.98,2.5,-0.00017,0.0,0.0396]
[1778399966036,48.71,80724.98,2.5,-0.00017,0.0,0.0396]
[1778399966953,48.71,80725.18,2.5,-0.00017,0.0,0.03959]
[1778399967993,48.71,80725.79,2.5,-0.00017,0.0,0.03956]
[1778399969014,48.71,80725.97,2.5,-0.00017,0.0,0.03955]
[1778399969592,48.71,80725.97,2.5,-0.00017,0.0,0.03955]
[1778399970123,48.71,80725.97,2.5,-0.00017,0.0,0.03955]
[1778399978621,48.71,80726.23,2.5,-0.00017,0.0,0.03944]
[1778399978722,48.71,80726.23,2.5,-0.00017,0.0,0.03944]
[1778399980201,48.71,80726.23,2.5,-0.00017,0.0,0.03944]
[1778399980439,48.71,80725.82,2.5,-0.00017,0.0,0.03946]
[1778399982853,48.71,80725.79,2.5,-0.00017,0.0,0.03946]
[1778399982949,48.71,80725.79,2.5,-0.00017,0.0,0.03946]
[1778399985241,48.71,80726.22,2.5,-0.00017,0.0,0.03944]
[1778399985342,48.71,80726.22,2.5,-0.00017,0.0,0.03944]
[1778399986197,48.71,80726.22,2.5,-0.00017,0.0,0.03944]
[1778399991516,48.71,80726.26,2.5,-0.00017,0.0,0.03944]
[1778399992607,48.71,80726.26,2.5,-0.00017,0.0,0.03944]
[1778399993522,48.71,80726.19,2.5,-0.00017,0.0,0.03945]
[1778399994517,48.71,80726.19,2.5,-0.00017,0.0,0.03945]
[1778399995270,48.71,80726.19,2.5,-0.00017,0.0,0.03945]
[1778399998994,48.71,80726.22,2.5,-0.00017,0.0,0.03944]
[1778399999096,48.71,80726.22,2.5,-0.00017,0.0,0.03944]
[1778399999888,48.71,80726.22,2.5,-0.00017,0.0,0.03944]
[1778399999985,48.71,80726.22,2.5,-0.00017,0.0,0.03944]
[1778400001344,48.71,80726.22,2.5,-0.00017,0.0,0.03944]
[1778400000050,48.71,80726.22,2.5,-0.00017,0.0,0.03944]
[1778400009347,48.71,80726.22,2.5,-0.00017,0.0,0.03944]
[1778400013562,48.71,80722.0,2.5,-0.00017,0.0,0.03965]
[1778400014866,48.71,80722.0,2.5,-0.00017,0.0,0.03965]
[1778400019828,48.71,80722.0,2.5,-0.00017,0.0,0.03965]
[1778400020731,48.71,80720.88,2.5,-0.00017,0.0,0.0397]
[1778400025767,48.71,80719.95,2.5,-0.00017,0.0,0.03975]
[1778400031811,48.71,80719.66,2.5,-0.00017,0.0,0.03967]
[1778400051952,48.71,80719.66,2.5,-0.00017,0.0,0.03967]
[1778400064037,48.71,80719.25,2.5,-0.00017,0.0,0.03969]
[1778400072093,48.71,80719.3,2.5,-0.00017,0.0,0.03968]
[1778400081156,48.71,80719.44,2.5,-0.00017,0.0,0.03968]
[1778400089212,48.71,80719.47,2.5,-0.00017,0.0,0.03968]
[1778400099283,48.71,80719.47,2.5,-0.00017,0.0,0.03958]
[1778400108346,48.71,80718.95,2.5,-0.00017,0.0,0.03961]
[1778400113381,48.71,80718.9,2.5,-0.00017,0.0,0.03961]
[1778400118416,48.71,80718.06,2.5,-0.00017,0.0,0.03965]
[1778400122489,48.71,80717.89,2.5,-0.00017,0.0,0.03966]
[1778400127680,48.71,80716.81,2.5,-0.00017,0.0,0.03971]
[1778400128363,48.71,80716.81,2.5,-0.00017,0.0,0.03971]
[1778400128486,48.71,80716.61,2.5,-0.00017,0.0,0.03972]
[1778400132349,48.71,80716.61,2.5,-0.00017,0.0,0.03972]
[1778400132491,48.71,80716.61,2.5,-0.00017,0.0,0.03972]
[1778400133453,48.71,80716.61,2.5,-0.00017,0.0,0.03972]
[1778400141577,48.71,80716.48,2.5,-0.00017,0.0,0.03973]
[1778400146612,48.71,80716.46,2.5,-0.00017,0.0,0.03973]
[1778400147142,48.71,80716.46,2.5,-0.00017,0.0,0.03973]
[1778400147832,48.71,80716.46,2.5,-0.00017,0.0,0.03973]
[1778400152793,48.71,80718.87,2.5,-0.00017,0.0,0.03961]
[1778400158370,48.71,80718.81,2.5,-0.00017,0.0,0.03952]
[1778400165745,48.71,80717.65,2.5,-0.00017,0.0,0.03957]
[1778400165981,48.71,80717.65,2.5,-0.00017,0.0,0.03957]
[1778400171032,48.71,80717.76,2.5,-0.00017,0.0,0.03957]
[1778400176825,48.71,80717.55,2.5,-0.00017,0.0,0.03958]
[1778400177214,48.71,80717.55,2.5,-0.00017,0.0,0.03958]
[1778400179167,48.71,80717.55,2.5,-0.00017,0.0,0.03958]
[1778400180992,48.71,80717.55,2.5,-0.00017,0.0,0.03958]
[1778400181852,48.71,80717.55,2.5,-0.00017,0.0,0.03958]
[1778400182738,48.71,80717.55,2.5,-0.00017,0.0,0.03958]
[1778400186188,48.71,80717.41,2.5,-0.00017,0.0,0.03959]
[1778400188215,48.71,80717.41,2.5,-0.00017,0.0,0.03959]
[1778400189102,48.71,80717.41,2.5,-0.00017,0.0,0.03959]
[1778400189840,48.71,80717.41,2.5,-0.00017,0.0,0.03959]
[1778400199896,48.71,80716.58,2.5,-0.00017,0.0,0.03963]
[1778400205912,48.71,80716.58,2.5,-0.00017,0.0,0.03963]
[1778400212071,48.71,80718.93,2.5,-0.00017,0.0,0.03942]
[1778400217107,48.71,80719.92,2.5,-0.00017,0.0,0.03937]
[1778400218550,48.71,80719.92,2.5,-0.00017,0.0,0.03937]
[1778400222507,48.71,80720.12,2.5,-0.00017,0.0,0.03936]
[1778400222955,48.71,80719.53,2.5,-0.00017,0.0,0.03939]
[1778400228189,48.71,80720.1,2.5,-0.00017,0.0,0.03936]
[1778400233224,48.71,80719.78,2.5,-0.00017,0.0,0.03938]
[1778400238259,48.71,80719.17,2.5,-0.00017,0.0,0.03941]
[1778400244826,48.71,80718.16,2.5,-0.00017,0.0,0.03946]
[1778400248214,48.71,80718.12,2.5,-0.00017,0.0,0.03946]
[1778400249093,48.71,80717.56,2.5,-0.00017,0.0,0.03949]
[1778400253221,48.71,80709.61,2.5,-0.00017,0.0,0.03987]
[1778400253964,48.71,80709.5,2.5,-0.00017,0.0,0.03987]
[1778400259407,48.71,80709.57,2.5,-0.00017,0.0,0.03987]
[1778400260921,48.71,80709.57,2.5,-0.00017,0.0,0.03987]
[1778400271491,48.71,80709.68,2.5,-0.00017,0.0,0.03977]
[1778400273827,48.71,80709.72,2.5,-0.00017,0.0,0.03977]
[1778400279548,48.71,80708.7,2.5,-0.00017,0.0,0.03982]
[1778400284203,48.71,80708.54,2.5,-0.00017,0.0,0.03983]
[1778400285163,48.71,80708.61,2.5,-0.00017,0.0,0.03982]
[1778400286291,48.71,80708.79,2.5,-0.00017,0.0,0.03981]
[1778400287308,48.71,80708.83,2.5,-0.00017,0.0,0.03981]
[1778400294653,48.71,80708.09,2.5,-0.00017,0.0,0.03985]
[1778400298785,48.71,80707.96,2.5,-0.00017,0.0,0.03985]
[1778400299721,48.71,80707.96,2.5,-0.00017,0.0,0.03985]
[1778400301376,48.71,80707.96,2.5,-0.00017,0.0,0.03985]
[1778400303412,48.71,80707.82,2.5,-0.00017,0.0,0.03986]
[1778400308427,48.71,80707.82,2.5,-0.00017,0.0,0.03986]
[1778400309407,48.71,80707.82,2.5,-0.00017,0.0,0.03986]
[1778400314924,48.71,80707.82,2.5,-0.00017,0.0,0.03986]
[1778400321207,48.71,80718.29,2.5,-0.00017,0.0,0.03936]
[1778400322563,48.71,80718.36,2.5,-0.00017,0.0,0.03935]
[1778400323243,48.71,80718.29,2.5,-0.00017,0.0,0.03936]
[1778400328894,48.71,80718.01,2.5,-0.00017,0.0,0.03937]
[1778400332300,48.71,80718.22,2.5,-0.00017,0.0,0.03927]
[1778400333011,48.71,80717.85,2.5,-0.00017,0.0,0.03928]
[1778400336170,48.71,80717.85,2.5,-0.00017,0.0,0.03928]
[1778400336195,48.71,80717.85,2.5,-0.00017,0.0,0.03928]
[1778400337825,48.71,80718.24,2.5,-0.00017,0.0,0.03927]
[1778400337831,48.71,80718.24,2.5,-0.00017,0.0,0.03927]
[1778400337936,48.71,80718.24,2.5,-0.00017,0.0,0.03927]
[1778400339288,48.71,80718.27,2.5,-0.00017,0.0,0.03926]
[1778400346029,48.71,80717.01,2.5,-0.00017,0.0,0.03932]
[1778400351193,48.71,80717.01,2.5,-0.00017,0.0,0.03932]
[1778400356965,48.71,80717.01,2.5,-0.00017,0.0,0.03932]
[1778400362141,48.71,80716.84,2.5,-0.00017,0.0,0.03933]
[1778400367604,48.71,80716.8,2.5,-0.00017,0.0,0.03933]
[1778400374022,48.71,80711.06,2.5,-0.00017,0.0,0.03961]
[1778400382799,48.71,80711.14,2.5,-0.00017,0.0,0.03961]
[1778400383891,48.71,80711.14,2.5,-0.00017,0.0,0.03961]
[1778400386939,48.71,80711.1,2.5,-0.00017,0.0,0.03961]
[1778400388793,48.71,80711.1,2.5,-0.00017,0.0,0.03961]
[1778400399719,48.71,80711.1,2.5,-0.00017,0.0,0.03951]
[1778400400262,48.71,80711.1,2.5,-0.00017,0.0,0.03951]
[1778400408015,48.71,80711.1,2.5,-0.00017,0.0,0.03951]
[1778400408934,48.71,80711.1,2.5,-0.00017,0.0,0.03951]
[1778400412582,48.71,80711.1,2.5,-0.00017,0.0,0.03951]
[1778400413565,48.71,80711.1,2.5,-0.00017,0.0,0.03951]
[1778400420549,48.71,80715.16,2.5,-0.00017,0.0,0.03932]
[1778400422958,48.71,80715.24,2.5,-0.00017,0.0,0.03932]
[1778400424705,48.71,80715.16,2.5,-0.00017,0.0,0.03932]
[1778400426423,48.71,80715.74,2.5,-0.00017,0.0,0.03929]
[1778400427718,48.71,80716.89,2.5,-0.00017,0.0,0.03924]
[1778400428633,48.71,80716.89,2.5,-0.00017,0.0,0.03924]
[1778400429726,48.71,80716.96,2.5,-0.00017,0.0,0.03923]
[1778400438613,48.71,80717.17,2.5,-0.00017,0.0,0.03922]
[1778400440637,48.71,80720.2,2.5,-0.00017,0.0,0.03908]
[1778400445061,48.71,80721.24,2.5,-0.00017,0.0,0.03903]
[1778400446929,48.71,80721.24,2.5,-0.00017,0.0,0.03903]
[1778400453780,48.71,80721.28,2.5,-0.00017,0.0,0.03893]
[1778400457762,48.71,80721.24,2.5,-0.00017,0.0,0.03894]
[1778400458676,48.71,80721.24,2.5,-0.00017,0.0,0.03894]
[1778400460331,48.71,80721.24,2.5,-0.00017,0.0,0.03894]
[1778400461959,48.71,80721.24,2.5,-0.00017,0.0,0.03894]
[1778400470158,48.71,80721.28,2.5,-0.00017,0.0,0.03893]
[1778400470911,48.71,80721.28,2.5,-0.00017,0.0,0.03893]
[1778400472484,48.71,80721.28,2.5,-0.00017,0.0,0.03893]
[1778400473172,48.71,80721.46,2.5,-0.00017,0.0,0.03893]
[1778400475911,48.71,80721.43,2.5,-0.00017,0.0,0.03893]
[1778400476683,48.71,80721.73,2.5,-0.00017,0.0,0.03891]
[1778400481410,48.71,80724.38,2.5,-0.00017,0.0,0.03879]
[1778400481857,48.71,80724.38,2.5,-0.00017,0.0,0.03879]
[1778400483813,48.71,80726.64,2.5,-0.00017,0.0,0.03868]
[1778400485160,48.71,80727.66,2.5,-0.00017,0.0,0.03863]
[1778400486118,48.71,80727.66,2.5,-0.00017,0.0,0.03863]
[1778400486895,48.71,80727.89,2.5,-0.00017,0.0,0.03862]
[1778400492050,48.71,80730.63,2.5,-0.00017,0.0,0.03849]
[1778400496011,48.71,80732.27,2.5,-0.00017,0.0,0.03841]
[1778400496795,48.71,80732.3,2.5,-0.00017,0.0,0.03841]
[1778400501035,48.71,80732.75,2.5,-0.00017,0.0,0.03839]
[1778400501750,48.71,80732.5,2.5,-0.00017,0.0,0.0384]
[1778400511184,48.71,80732.98,2.5,-0.00017,0.0,0.03829]
[1778400518878,48.71,80733.15,2.5,-0.00017,0.0,0.03828]
[1778400519464,48.71,80733.15,2.5,-0.00017,0.0,0.03828]
[1778400525282,48.71,80733.07,2.5,-0.00017,0.0,0.03829]
[1778400526491,48.71,80733.07,2.5,-0.00017,0.0,0.03829]
[1778400527275,48.71,80733.07,2.5,-0.00017,0.0,0.03829]
[1778400527937,48.71,80733.07,2.5,-0.00017,0.0,0.03829]
[1778400528545,48.71,80733.04,2.5,-0.00017,0.0,0.03829]
[1778400529777,48.71,80733.05,2.5,-0.00017,0.0,0.03829]
[1778400530597,48.71,80733.05,2.5,-0.00017,0.0,0.03829]
[1778400531327,48.71,80733.05,2.5,-0.00017,0.0,0.03829]
[1778400532707,48.71,80733.05,2.5,-0.00017,0.0,0.03829]
[1778400533337,48.71,80733.05,2.5,-0.00017,0.0,0.03829]
[1778400534035,48.71,80733.05,2.5,-0.00017,0.0,0.03829]
[1778400539110,48.71,80733.05,2.5,-0.00017,0.0,0.03829]
[1778400540436,48.71,80733.05,2.5,-0.00017,0.0,0.03829]
[1778400541164,48.71,80733.05,2.5,-0.00017,0.0,0.03829]
[1778400546641,48.71,80734.65,2.5,-0.00017,0.0,0.03821]
[1778400556499,48.71,80736.09,2.5,-0.00017,0.0,0.03814]
[1778400558491,48.71,80736.16,2.5,-0.00017,0.0,0.03814]
[1778400559105,48.71,80736.16,2.5,-0.00017,0.0,0.03814]
[1778400559803,48.71,80736.16,2.5,-0.00017,0.0,0.03814]
[1778400560426,48.71,80736.16,2.5,-0.00017,0.0,0.03814]
[1778400561859,48.71,80736.16,2.5,-0.00017,0.0,0.03814]
[1778400569470,48.71,80736.16,2.5,-0.00017,0.0,0.03814]
[1778400570027,48.71,80736.16,2.5,-0.00017,0.0,0.03814]
[1778400571444,48.71,80736.16,2.5,-0.00017,0.0,0.03814]
[1778400572276,48.71,80736.16,2.5,-0.00017,0.0,0.03814]
[1778400577278,48.71,80736.31,2.5,-0.00017,0.0,0.03804]
[1778400577460,48.71,80736.31,2.5,-0.00017,0.0,0.03804]
[1778400579180,48.71,80742.58,2.5,-0.00016,0.0,0.03775]
[1778400579243,48.71,80742.58,2.5,-0.00016,0.0,0.03775]
[1778400579421,48.71,80743.76,2.5,-0.00016,0.0,0.0377]
[1778400579457,48.71,80743.76,2.5,-0.00016,0.0,0.0377]
[1778400585391,48.71,80755.78,2.5,-0.00016,0.0,0.03715]
[1778400586044,48.71,80755.78,2.5,-0.00016,0.0,0.03715]
[1778400588886,48.71,80760.2,2.5,-0.00016,0.0,0.03695]
[1778400589050,48.71,80760.2,2.5,-0.00016,0.0,0.03695]
[1778400591666,48.71,80766.84,2.5,-0.00016,0.0,0.03665]
[1778400593590,48.71,80767.95,2.5,-0.00016,0.0,0.0366]
[1778400598322,48.71,80775.69,2.5,-0.00016,0.0,0.03625]
[1778400598974,48.71,80775.69,2.5,-0.00016,0.0,0.03625]
[1778400600806,48.71,80776.61,2.5,-0.00016,0.0,0.03621]
[1778400601040,48.71,80776.61,2.5,-0.00016,0.0,0.03621]
[1778400601567,48.71,80781.58,2.5,-0.00016,0.0,0.03599]
[1778400602492,48.71,80784.3,2.5,-0.00016,0.0,0.03587]
[1778400602577,48.71,80784.3,2.5,-0.00016,0.0,0.03587]
[1778400602586,48.71,80784.3,2.5,-0.00016,0.0,0.03587]
[1778400606537,48.71,80806.36,2.5,-0.00015,0.0,0.03491]
[1778400607371,48.71,80806.98,2.5,-0.00015,0.0,0.03489]
[1778400608707,48.71,80805.47,2.5,-0.00015,0.0,0.03495]
[1778400609304,48.71,80801.42,2.5,-0.00015,0.0,0.03512]
[1778400610513,48.71,80799.22,2.5,-0.00015,0.0,0.03522]
[1778400615918,48.71,80798.73,2.5,-0.00015,0.0,0.03524]
[1778400620954,48.71,80793.19,2.5,-0.00015,0.0,0.03548]
[1778400626997,48.71,80789.57,2.5,-0.00015,0.0,0.03564]
[1778400632038,48.71,80786.93,2.5,-0.00016,0.0,0.03567]
[1778400637073,48.71,80781.48,2.5,-0.00016,0.0,0.03591]
[1778400642108,48.71,80782.29,2.5,-0.00016,0.0,0.03587]
[1778400647143,48.71,80782.55,2.5,-0.00016,0.0,0.03586]
[1778400653185,48.71,80784.01,2.5,-0.00016,0.0,0.0358]
[1778400658222,48.71,80786.53,2.5,-0.00016,0.0,0.03569]
[1778400663257,48.71,80786.33,2.5,-0.00016,0.0,0.0357]
[1778400669299,48.71,80783.06,2.5,-0.00016,0.0,0.03584]
[1778400676348,48.71,80779.21,2.5,-0.00016,0.0,0.03601]
[1778400681383,48.71,80781.06,2.5,-0.00016,0.0,0.03593]
[1778400687425,48.71,80782.48,2.5,-0.00016,0.0,0.03586]
[1778400697495,48.71,80778.35,2.5,-0.00016,0.0,0.03596]
[1778400703538,48.71,80769.23,2.5,-0.00016,0.0,0.03636]
[1778400710588,48.71,80769.23,2.5,-0.00016,0.0,0.03636]
[1778400716629,48.71,80768.93,2.5,-0.00016,0.0,0.03638]
[1778400721664,48.71,80766.91,2.5,-0.00016,0.0,0.03647]
[1778400727706,48.71,80766.84,2.5,-0.00016,0.0,0.03647]
[1778400737776,48.71,80766.62,2.5,-0.00016,0.0,0.03648]
[1778400744825,48.71,80766.4,2.5,-0.00016,0.0,0.03649]
[1778400752881,48.71,80766.07,2.5,-0.00016,0.0,0.03642]
[1778400759931,48.71,80766.1,2.5,-0.00016,0.0,0.03642]
[1778400767987,48.71,80763.79,2.5,-0.00016,0.0,0.03652]
[1778400775036,48.71,80763.51,2.5,-0.00016,0.0,0.03653]
[1778400781078,48.71,80763.25,2.5,-0.00016,0.0,0.03654]
[1778400786113,48.71,80762.71,2.5,-0.00016,0.0,0.03657]
[1778400796183,48.71,80765.02,2.5,-0.00016,0.0,0.03646]
[1778400806253,48.71,80765.02,2.5,-0.00016,0.0,0.03646]
[1778400812295,48.71,80764.89,2.5,-0.00016,0.0,0.03638]
[1778400817330,48.71,80762.05,2.5,-0.00016,0.0,0.03651]
[1778400824379,48.71,80761.85,2.5,-0.00016,0.0,0.03652]
[1778400829414,48.71,80762.88,2.5,-0.00016,0.0,0.03647]
[1778400838480,48.71,80762.78,2.5,-0.00016,0.0,0.03648]
[1778400843516,48.71,80762.48,2.5,-0.00016,0.0,0.03649]
[1778400848551,48.71,80762.19,2.5,-0.00016,0.0,0.0365]
[1778400857614,48.71,80762.11,2.5,-0.00016,0.0,0.03651]
[1778400862631,48.71,80762.11,2.5,-0.00016,0.0,0.03651]
[1778400864068,48.71,80762.11,2.5,-0.00016,0.0,0.03651]
[1778400864527,48.71,80762.11,2.5,-0.00016,0.0,0.03651]
[1778400866336,48.71,80762.03,2.5,-0.00016,0.0,0.03651]
[1778400867404,48.71,80762.03,2.5,-0.00016,0.0,0.03651]
[1778400876747,48.71,80762.88,2.5,-0.00016,0.0,0.03638]
[1778400879000,48.71,80764.57,2.5,-0.00016,0.0,0.03631]
[1778400879492,48.71,80764.57,2.5,-0.00016,0.0,0.03631]
[1778400881623,48.71,80764.54,2.5,-0.00016,0.0,0.03631]
[1778400882323,48.71,80764.54,2.5,-0.00016,0.0,0.03631]
[1778400885161,48.71,80764.65,2.5,-0.00016,0.0,0.03631]
[1778400890850,48.71,80763.81,2.5,-0.00016,0.0,0.03634]
[1778400895885,48.71,80760.91,2.5,-0.00016,0.0,0.03647]
[1778400897065,48.71,80760.91,2.5,-0.00016,0.0,0.03647]
[1778400903108,48.71,80760.82,2.5,-0.00016,0.0,0.03648]
[1778400909728,48.71,80759.8,2.5,-0.00016,0.0,0.03652]
[1778400910174,48.71,80759.8,2.5,-0.00016,0.0,0.03652]
[1778400915148,48.71,80759.71,2.5,-0.00016,0.0,0.03653]
[1778400921830,48.71,80759.84,2.5,-0.00016,0.0,0.03652]
[1778400927102,48.71,80759.85,2.5,-0.00016,0.0,0.03652]
[1778400929074,48.71,80759.81,2.5,-0.00016,0.0,0.03652]
[1778400929546,48.71,80759.81,2.5,-0.00016,0.0,0.03652]
[1778400932036,48.71,80759.51,2.5,-0.00016,0.0,0.03654]
[1778400932649,48.71,80759.63,2.5,-0.00016,0.0,0.03644]
[1778400934329,48.71,80759.63,2.5,-0.00016,0.0,0.03644]
[1778400934772,48.71,80759.54,2.5,-0.00016,0.0,0.03645]
[1778400935230,48.71,80759.54,2.5,-0.00016,0.0,0.03645]
[1778400935797,48.71,80759.54,2.5,-0.00016,0.0,0.03645]
[1778400936965,48.71,80759.54,2.5,-0.00016,0.0,0.03645]
[1778400937550,48.71,80759.54,2.5,-0.00016,0.0,0.03645]
[1778400943886,48.71,80759.54,2.5,-0.00016,0.0,0.03645]
[1778400944303,48.71,80759.54,2.5,-0.00016,0.0,0.03645]
[1778400944899,48.71,80759.56,2.5,-0.00016,0.0,0.03645]
[1778400945963,48.71,80759.62,2.5,-0.00016,0.0,0.03644]
[1778400947195,48.71,80759.7,2.5,-0.00016,0.0,0.03644]
[1778400947779,48.71,80759.66,2.5,-0.00016,0.0,0.03644]
[1778400951232,48.71,80759.12,2.5,-0.00016,0.0,0.03646]
[1778400952313,48.71,80759.12,2.5,-0.00016,0.0,0.03646]
[1778400955752,48.71,80759.12,2.5,-0.00016,0.0,0.03646]
[1778400956413,48.71,80759.12,2.5,-0.00016,0.0,0.03646]
[1778400956894,48.71,80759.12,2.5,-0.00016,0.0,0.03646]
[1778400957336,48.71,80759.12,2.5,-0.00016,0.0,0.03646]
[1778400957536,48.71,80759.12,2.5,-0.00016,0.0,0.03646]
[1778400957891,48.71,80759.01,2.5,-0.00016,0.0,0.03647]
[1778400959980,48.71,80752.41,2.5,-0.00016,0.0,0.03677]
[1778400960588,48.71,80752.41,2.5,-0.00016,0.0,0.03677]
[1778400962681,48.71,80756.64,2.5,-0.00016,0.0,0.03658]
[1778400963283,48.71,80756.64,2.5,-0.00016,0.0,0.03658]
[1778400966462,48.71,80755.43,2.5,-0.00016,0.0,0.03663]
[1778400967031,48.71,80755.67,2.5,-0.00016,0.0,0.03662]
[1778400971927,48.71,80753.53,2.5,-0.00016,0.0,0.03672]
[1778400972164,48.71,80753.53,2.5,-0.00016,0.0,0.03672]
[1778400976503,48.71,80751.74,2.5,-0.00016,0.0,0.0368]
[1778400976973,48.71,80746.49,2.5,-0.00016,0.0,0.03703]
[1778400977515,48.71,80746.49,2.5,-0.00016,0.0,0.03703]
[1778400978526,48.71,80745.38,2.5,-0.00016,0.0,0.03708]
[1778400979200,48.71,80745.14,2.5,-0.00016,0.0,0.0371]
[1778400979887,48.71,80745.21,2.5,-0.00016,0.0,0.03709]
[1778400982000,48.71,80745.39,2.5,-0.00016,0.0,0.03708]
[1778400982532,48.71,80745.39,2.5,-0.00016,0.0,0.03708]
[1778400983008,48.71,80745.5,2.5,-0.00016,0.0,0.03708]
[1778400983013,48.71,80745.5,2.5,-0.00016,0.0,0.03708]
[1778400984787,48.71,80753.51,2.5,-0.00016,0.0,0.03672]
[1778400985412,48.71,80753.51,2.5,-0.00016,0.0,0.03672]
[1778400990547,48.71,80755.81,2.5,-0.00016,0.0,0.03661]
[1778400992148,48.71,80755.81,2.5,-0.00016,0.0,0.03661]
[1778400993568,48.71,80788.3,2.5,-0.00015,0.0,0.0351]
[1778400995587,48.71,80789.56,2.5,-0.00015,0.0,0.03504]
[1778400996876,48.71,80789.0,2.5,-0.00015,0.0,0.03506]
[1778400998465,48.71,80789.07,2.5,-0.00015,0.0,0.03506]
[1778400999092,48.71,80789.07,2.5,-0.00015,0.0,0.03506]
[1778401001633,48.71,80788.94,2.5,-0.00015,0.0,0.03507]
[1778401002311,48.71,80788.94,2.5,-0.00015,0.0,0.03507]
[1778401002813,48.71,80789.42,2.5,-0.00015,0.0,0.03505]
[1778401004074,48.71,80789.75,2.5,-0.00015,0.0,0.03503]
[1778401004311,48.71,80789.75,2.5,-0.00015,0.0,0.03503]
[1778401004737,48.71,80789.75,2.5,-0.00015,0.0,0.03503]
[1778401005425,48.71,80789.75,2.5,-0.00015,0.0,0.03503]
[1778401005737,48.71,80790.04,2.5,-0.00015,0.0,0.03502]
[1778401010743,48.71,80789.82,2.5,-0.00015,0.0,0.03503]
[1778401011384,48.71,80789.82,2.5,-0.00015,0.0,0.03503]
[1778401016334,48.71,80789.32,2.5,-0.00015,0.0,0.03505]
[1778401017494,48.71,80789.32,2.5,-0.00015,0.0,0.03505]
[1778401018491,48.71,80789.35,2.5,-0.00015,0.0,0.03505]
[1778401018993,48.71,80789.25,2.5,-0.00015,0.0,0.03505]
[1778401024638,48.71,80787.42,2.5,-0.00015,0.0,0.03513]
[1778401025246,48.71,80785.06,2.5,-0.00015,0.0,0.03524]
[1778401025904,48.71,80785.23,2.5,-0.00015,0.0,0.03523]
[1778401026499,48.71,80785.23,2.5,-0.00015,0.0,0.03523]
[1778401033440,48.71,80785.12,2.5,-0.00015,0.0,0.03523]
[1778401034017,48.71,80785.12,2.5,-0.00015,0.0,0.03523]
[1778401035629,48.71,80785.12,2.5,-0.00015,0.0,0.03523]
[1778401036301,48.71,80785.12,2.5,-0.00015,0.0,0.03523]
[1778401036968,48.71,80785.12,2.5,-0.00015,0.0,0.03523]
[1778401037670,48.71,80785.12,2.5,-0.00015,0.0,0.03523]
[1778401041643,48.71,80784.93,2.5,-0.00015,0.0,0.03524]
[1778401042141,48.71,80784.96,2.5,-0.00015,0.0,0.03524]
[1778401050773,48.71,80781.31,2.5,-0.00015,0.0,0.0354]
[1778401051345,48.71,80781.31,2.5,-0.00015,0.0,0.0354]
[1778401057504,48.71,80777.87,2.5,-0.00015,0.0,0.03546]
[1778401058724,48.71,80777.54,2.5,-0.00015,0.0,0.03548]
[1778401063467,48.71,80781.26,2.5,-0.00015,0.0,0.03531]
[1778401064137,48.71,80784.86,2.5,-0.00015,0.0,0.03516]
[1778401066010,48.71,80784.61,2.5,-0.00015,0.0,0.03517]
[1778401066672,48.71,80784.61,2.5,-0.00015,0.0,0.03517]
[1778401072613,48.71,80783.8,2.5,-0.00015,0.0,0.0352]
[1778401073805,48.71,80783.4,2.5,-0.00015,0.0,0.03522]
[1778401077748,48.71,80783.37,2.5,-0.00015,0.0,0.03522]
[1778401078247,48.71,80783.44,2.5,-0.00015,0.0,0.03522]
[1778401079978,48.71,80783.32,2.5,-0.00015,0.0,0.03523]
[1778401080680,48.71,80783.32,2.5,-0.00015,0.0,0.03523]
[1778401088230,48.71,80782.04,2.5,-0.00015,0.0,0.03528]
[1778401089939,48.71,80781.76,2.5,-0.00015,0.0,0.03529]
[1778401091926,48.71,80781.62,2.5,-0.00015,0.0,0.0353]
[1778401092433,48.71,80781.62,2.5,-0.00015,0.0,0.0353]
[1778401092925,48.71,80781.58,2.5,-0.00015,0.0,0.0353]
[1778401097248,48.71,80782.36,2.5,-0.00015,0.0,0.03527]
[1778401097790,48.71,80782.19,2.5,-0.00015,0.0,0.03527]
[1778401103927,48.71,80783.5,2.5,-0.00015,0.0,0.03522]
[1778401105021,48.71,80783.5,2.5,-0.00015,0.0,0.03522]
[1778401106841,48.71,80783.3,2.5,-0.00015,0.0,0.03523]
[1778401107401,48.71,80783.3,2.5,-0.00015,0.0,0.03523]
[1778401107464,48.71,80783.3,2.5,-0.00015,0.0,0.03523]
[1778401108521,48.71,80783.05,2.5,-0.00015,0.0,0.03524]
[1778401109235,48.71,80783.05,2.5,-0.00015,0.0,0.03524]
[1778401109825,48.71,80782.84,2.5,-0.00015,0.0,0.03525]
[1778401112086,48.71,80782.57,2.5,-0.00015,0.0,0.03517]
[1778401112689,48.71,80782.57,2.5,-0.00015,0.0,0.03517]
[1778401115837,48.71,80782.35,2.5,-0.00015,0.0,0.03518]
[1778401116458,48.71,80782.35,2.5,-0.00015,0.0,0.03518]
[1778401126498,48.71,80782.42,2.5,-0.00015,0.0,0.03518]
[1778401126811,48.71,80782.42,2.5,-0.00015,0.0,0.03518]
[1778401128072,48.71,80782.28,2.5,-0.00015,0.0,0.03518]
[1778401131804,48.71,80782.28,2.5,-0.00015,0.0,0.03518]
[1778401132316,48.71,80782.35,2.5,-0.00015,0.0,0.03518]
[1778401136311,48.71,80782.28,2.5,-0.00015,0.0,0.03518]
[1778401136908,48.71,80782.28,2.5,-0.00015,0.0,0.03518]
[1778401142794,48.71,80782.79,2.5,-0.00015,0.0,0.03516]
[1778401143863,48.71,80782.69,2.5,-0.00015,0.0,0.03517]
[1778401144501,48.71,80782.69,2.5,-0.00015,0.0,0.03517]
[1778401149927,48.71,80782.62,2.5,-0.00015,0.0,0.03517]
[1778401151686,48.71,80782.58,2.5,-0.00015,0.0,0.03517]
[1778401152351,48.71,80782.58,2.5,-0.00015,0.0,0.03517]
[1778401152942,48.71,80782.58,2.5,-0.00015,0.0,0.03517]
[1778401154419,48.71,80782.23,2.5,-0.00015,0.0,0.03519]
[1778401155033,48.71,80782.23,2.5,-0.00015,0.0,0.03519]
[1778401157511,48.71,80782.23,2.5,-0.00015,0.0,0.03519]
[1778401158118,48.71,80782.23,2.5,-0.00015,0.0,0.03519]
[1778401165178,48.71,80782.23,2.5,-0.00015,0.0,0.03519]
[1778401165421,48.71,80782.23,2.5,-0.00015,0.0,0.03519]
[1778401168107,48.71,80768.96,2.5,-0.00016,0.0,0.03577]
[1778401168629,48.71,80768.96,2.5,-0.00016,0.0,0.03577]
[1778401170359,48.71,80768.11,2.5,-0.00016,0.0,0.0358]
[1778401172282,48.71,80768.15,2.5,-0.00016,0.0,0.0358]
[1778401173405,48.71,80768.28,2.5,-0.00016,0.0,0.03571]
[1778401173987,48.71,80768.8,2.5,-0.00016,0.0,0.03569]
[1778401177704,48.71,80768.8,2.5,-0.00016,0.0,0.03569]
[1778401178181,48.71,80768.8,2.5,-0.00016,0.0,0.03569]
[1778401178683,48.71,80768.8,2.5,-0.00016,0.0,0.03569]
[1778401179307,48.71,80769.09,2.5,-0.00016,0.0,0.03567]
[1778401184578,48.71,80769.09,2.5,-0.00016,0.0,0.03567]
[1778401185025,48.71,80769.09,2.5,-0.00016,0.0,0.03567]
[1778401187407,48.71,80769.23,2.5,-0.00016,0.0,0.03567]
[1778401188025,48.71,80769.06,2.5,-0.00016,0.0,0.03568]
[1778401190793,48.71,80768.95,2.5,-0.00016,0.0,0.03568]
[1778401191410,48.71,80768.96,2.5,-0.00016,0.0,0.03568]
[1778401192072,48.71,80768.92,2.5,-0.00016,0.0,0.03568]
[1778401192561,48.71,80768.92,2.5,-0.00016,0.0,0.03568]
[1778401194265,48.71,80769.31,2.5,-0.00016,0.0,0.03566]
[1778401194810,48.71,80769.31,2.5,-0.00016,0.0,0.03566]
[1778401195413,48.71,80769.02,2.5,-0.00016,0.0,0.03568]
[1778401196643,48.71,80769.02,2.5,-0.00016,0.0,0.03568]
[1778401198299,48.71,80769.02,2.5,-0.00016,0.0,0.03568]
[1778401198893,48.71,80769.02,2.5,-0.00016,0.0,0.03568]
[1778401200515,48.71,80769.3,2.5,-0.00016,0.0,0.03566]
[1778401201036,48.71,80769.3,2.5,-0.00016,0.0,0.03566]
[1778401202857,48.71,80769.44,2.5,-0.00016,0.0,0.03566]
[1778401203367,48.71,80769.44,2.5,-0.00016,0.0,0.03566]
[1778401205381,48.71,80769.44,2.5,-0.00016,0.0,0.03566]
[1778401206401,48.71,80769.44,2.5,-0.00016,0.0,0.03566]
[1778401211795,48.71,80781.52,2.5,-0.00015,0.0,0.03513]
[1778401212411,48.71,80781.55,2.5,-0.00015,0.0,0.03513]
[1778401213604,48.71,80781.73,2.5,-0.00015,0.0,0.03512]
[1778401214265,48.71,80782.11,2.5,-0.00015,0.0,0.03511]
[1778401217231,48.71,80782.1,2.5,-0.00015,0.0,0.03511]
[1778401217739,48.71,80782.1,2.5,-0.00015,0.0,0.03511]
[1778401223155,48.71,80781.87,2.5,-0.00015,0.0,0.03512]
[1778401223719,48.71,80781.87,2.5,-0.00015,0.0,0.03512]
[1778401224229,48.71,80781.87,2.5,-0.00015,0.0,0.03512]
[1778401224763,48.71,80781.87,2.5,-0.00015,0.0,0.03512]
[1778401229612,48.71,80781.87,2.5,-0.00015,0.0,0.03512]
[1778401230185,48.71,80781.87,2.5,-0.00015,0.0,0.03512]
[1778401236646,48.71,80782.63,2.5,-0.00015,0.0,0.035]
[1778401237265,48.71,80782.56,2.5,-0.00015,0.0,0.035]
[1778401238861,48.71,80782.56,2.5,-0.00015,0.0,0.035]
[1778401239373,48.71,80782.59,2.5,-0.00015,0.0,0.035]
[1778401241811,48.71,80782.63,2.5,-0.00015,0.0,0.035]
[1778401242440,48.71,80782.63,2.5,-0.00015,0.0,0.035]
[1778401243043,48.71,80782.59,2.5,-0.00015,0.0,0.035]
[1778401243520,48.71,80782.59,2.5,-0.00015,0.0,0.035]
[1778401245952,48.71,80782.52,2.5,-0.00015,0.0,0.035]
[1778401246421,48.71,80782.52,2.5,-0.00015,0.0,0.035]
[1778401254396,48.71,80782.34,2.5,-0.00015,0.0,0.03501]
[1778401257003,48.71,80782.38,2.5,-0.00015,0.0,0.03501]
[1778401257517,48.71,80782.38,2.5,-0.00015,0.0,0.03501]
[1778401264906,48.71,80782.38,2.5,-0.00015,0.0,0.03501]
[1778401265414,48.71,80782.38,2.5,-0.00015,0.0,0.03501]
[1778401274899,48.71,80782.23,2.5,-0.00015,0.0,0.03502]
[1778401275394,48.71,80782.23,2.5,-0.00015,0.0,0.03502]
[1778401278256,48.71,80782.23,2.5,-0.00015,0.0,0.03502]
[1778401278873,48.71,80782.23,2.5,-0.00015,0.0,0.03502]
[1778401283638,48.71,80782.23,2.5,-0.00015,0.0,0.03502]
[1778401285231,48.71,80782.23,2.5,-0.00015,0.0,0.03502]
[1778401288104,48.71,80782.23,2.5,-0.00015,0.0,0.03502]
[1778401288744,48.71,80782.23,2.5,-0.00015,0.0,0.03502]
[1778401289331,48.71,80782.34,2.5,-0.00015,0.0,0.03501]
[1778401289854,48.71,80782.34,2.5,-0.00015,0.0,0.03501]
[1778401292920,48.71,80782.23,2.5,-0.00015,0.0,0.03502]
[1778401294029,48.71,80786.69,2.5,-0.00015,0.0,0.03474]
[1778401294614,48.71,80786.69,2.5,-0.00015,0.0,0.03474]
[1778401295111,48.71,80787.24,2.5,-0.00015,0.0,0.03472]
[1778401295741,48.71,80787.24,2.5,-0.00015,0.0,0.03472]
[1778401296264,48.71,80787.29,2.5,-0.00015,0.0,0.03471]
[1778401302863,48.71,80788.01,2.5,-0.00015,0.0,0.03468]
[1778401303346,48.71,80787.94,2.5,-0.00015,0.0,0.03469]
[1778401307992,48.71,80787.9,2.5,-0.00015,0.0,0.03469]
[1778401308602,48.71,80787.9,2.5,-0.00015,0.0,0.03469]
[1778401313810,48.71,80788.14,2.5,-0.00015,0.0,0.03468]
[1778401316344,48.71,80788.14,2.5,-0.00015,0.0,0.03468]
[1778401317009,48.71,80788.14,2.5,-0.00015,0.0,0.03468]
[1778401318660,48.71,80788.14,2.5,-0.00015,0.0,0.03468]
[1778401319694,48.71,80788.25,2.5,-0.00015,0.0,0.03467]
[1778401320750,48.71,80788.25,2.5,-0.00015,0.0,0.03467]
[1778401321270,48.71,80788.25,2.5,-0.00015,0.0,0.03467]
[1778401321979,48.71,80788.25,2.5,-0.00015,0.0,0.03467]
[1778401322964,48.71,80788.46,2.5,-0.00015,0.0,0.03466]
[1778401324562,48.71,80788.43,2.5,-0.00015,0.0,0.03467]
[1778401325202,48.71,80788.61,2.5,-0.00015,0.0,0.03466]
[1778401327229,48.71,80792.37,2.5,-0.00015,0.0,0.0345]
[1778401327770,48.71,80792.37,2.5,-0.00015,0.0,0.0345]
[1778401336972,48.71,80792.9,2.5,-0.00015,0.0,0.03447]
[1778401337938,48.71,80792.9,2.5,-0.00015,0.0,0.03447]
[1778401338539,48.71,80792.86,2.5,-0.00015,0.0,0.03448]
[1778401346035,48.71,80793.7,2.5,-0.00015,0.0,0.03444]
[1778401348568,48.71,80794.11,2.5,-0.00015,0.0,0.03442]
[1778401349000,48.71,80794.11,2.5,-0.00015,0.0,0.03442]
[1778401353195,48.71,80793.71,2.5,-0.00015,0.0,0.03444]
[1778401353814,48.71,80793.71,2.5,-0.00015,0.0,0.03444]
[1778401357308,48.71,80795.05,2.5,-0.00015,0.0,0.0343]
[1778401357956,48.71,80795.05,2.5,-0.00015,0.0,0.0343]
[1778401365838,48.71,80794.9,2.5,-0.00015,0.0,0.03431]
[1778401367024,48.71,80794.9,2.5,-0.00015,0.0,0.03431]
[1778401368066,48.71,80795.08,2.5,-0.00015,0.0,0.0343]
[1778401368598,48.71,80795.08,2.5,-0.00015,0.0,0.0343]
[1778401375238,48.71,80795.05,2.5,-0.00015,0.0,0.0343]
[1778401376750,48.71,80795.05,2.5,-0.00015,0.0,0.0343]
[1778401377894,48.71,80795.12,2.5,-0.00015,0.0,0.0343]
[1778401378997,48.71,80795.13,2.5,-0.00015,0.0,0.0343]
[1778401379546,48.71,80795.56,2.5,-0.00015,0.0,0.03428]
[1778401381194,48.71,80795.55,2.5,-0.00015,0.0,0.03428]
[1778401381770,48.71,80795.55,2.5,-0.00015,0.0,0.03428]
[1778401382408,48.71,80797.25,2.5,-0.00015,0.0,0.03421]
[1778401382788,48.71,80797.25,2.5,-0.00015,0.0,0.03421]
[1778401388544,48.71,80799.79,2.5,-0.00015,0.0,0.0341]
[1778401388974,48.71,80799.79,2.5,-0.00015,0.0,0.0341]
[1778401392030,48.71,80799.9,2.5,-0.00015,0.0,0.03409]
[1778401392773,48.71,80799.9,2.5,-0.00015,0.0,0.03409]
[1778401394449,48.71,80800.77,2.5,-0.00015,0.0,0.03406]
[1778401394983,48.71,80800.77,2.5,-0.00015,0.0,0.03406]
[1778401396238,48.71,80800.77,2.5,-0.00015,0.0,0.03406]
[1778401396918,48.71,80800.77,2.5,-0.00015,0.0,0.03406]
[1778401398064,48.71,80800.77,2.5,-0.00015,0.0,0.03406]
[1778401399169,48.71,80800.81,2.5,-0.00015,0.0,0.03406]
[1778401399237,48.71,80800.81,2.5,-0.00015,0.0,0.03406]
[1778401403939,48.71,80805.74,2.5,-0.00015,0.0,0.03385]
[1778401405482,48.71,80805.91,2.5,-0.00015,0.0,0.03384]
[1778401405990,48.71,80805.91,2.5,-0.00015,0.0,0.03384]
[1778401407273,48.71,80807.17,2.5,-0.00015,0.0,0.03379]
[1778401408262,48.71,80807.21,2.5,-0.00015,0.0,0.03379]
[1778401408881,48.71,80807.21,2.5,-0.00015,0.0,0.03379]
[1778401412436,48.71,80807.21,2.5,-0.00015,0.0,0.03379]
[1778401412986,48.71,80807.21,2.5,-0.00015,0.0,0.03379]
[1778401413497,48.71,80807.13,2.5,-0.00015,0.0,0.03371]
[1778401414199,48.71,80807.13,2.5,-0.00015,0.0,0.03371]
[1778401414738,48.71,80807.13,2.5,-0.00015,0.0,0.03371]
[1778401415810,48.71,80808.84,2.5,-0.00015,0.0,0.03364]
[1778401417584,48.71,80809.16,2.5,-0.00015,0.0,0.03362]
[1778401418089,48.71,80809.16,2.5,-0.00015,0.0,0.03362]
[1778401425166,48.71,80809.47,2.5,-0.00015,0.0,0.03361]
[1778401425740,48.71,80809.47,2.5,-0.00015,0.0,0.03361]
[1778401427370,48.71,80808.01,2.5,-0.00015,0.0,0.03367]
[1778401430710,48.71,80808.08,2.5,-0.00015,0.0,0.03367]
[1778401431288,48.71,80808.08,2.5,-0.00015,0.0,0.03367]
[1778401434725,48.71,80808.08,2.5,-0.00015,0.0,0.03367]
[1778401435901,48.71,80807.9,2.5,-0.00015,0.0,0.03368]
[1778401435916,48.71,80807.9,2.5,-0.00015,0.0,0.03368]
[1778401436447,48.71,80807.9,2.5,-0.00015,0.0,0.03368]
[1778401437940,48.71,80812.11,2.5,-0.00015,0.0,0.0335]
[1778401438592,48.71,80815.52,2.5,-0.00014,0.0,0.03336]
[1778401440859,48.71,80814.56,2.5,-0.00014,0.0,0.0334]
[1778401441545,48.71,80814.36,2.5,-0.00014,0.0,0.03341]
[1778401442840,48.71,80814.29,2.5,-0.00014,0.0,0.03341]
[1778401443325,48.71,80814.29,2.5,-0.00014,0.0,0.03341]
[1778401448753,48.71,80815.85,2.5,-0.00014,0.0,0.03335]
[1778401449333,48.71,80815.85,2.5,-0.00014,0.0,0.03335]
[1778401451719,48.71,80815.85,2.5,-0.00014,0.0,0.03335]
[1778401456546,48.71,80816.06,2.5,-0.00014,0.0,0.03334]
[1778401457104,48.71,80816.06,2.5,-0.00014,0.0,0.03334]
[1778401458279,48.71,80816.06,2.5,-0.00014,0.0,0.03334]
[1778401458891,48.71,80816.06,2.5,-0.00014,0.0,0.03334]
[1778401465873,48.71,80816.41,2.5,-0.00014,0.0,0.03332]
[1778401466209,48.71,80816.41,2.5,-0.00014,0.0,0.03332]
[1778401467467,48.71,80816.41,2.5,-0.00014,0.0,0.03332]
[1778401472117,48.71,80818.09,2.5,-0.00014,0.0,0.03326]
[1778401472576,48.71,80818.83,2.5,-0.00014,0.0,0.03314]
[1778401473785,48.71,80819.67,2.5,-0.00014,0.0,0.03311]
[1778401474251,48.71,80821.31,2.5,-0.00014,0.0,0.03304]
[1778401474805,48.71,80821.31,2.5,-0.00014,0.0,0.03304]
[1778401475311,48.71,80822.21,2.5,-0.00014,0.0,0.033]
[1778401475815,48.71,80822.21,2.5,-0.00014,0.0,0.033]
[1778401476354,48.71,80822.21,2.5,-0.00014,0.0,0.033]
[1778401478839,48.71,80822.1,2.5,-0.00014,0.0,0.03301]
[1778401479509,48.71,80822.1,2.5,-0.00014,0.0,0.03301]
[1778401483991,48.71,80822.31,2.5,-0.00014,0.0,0.033]
[1778401484499,48.71,80821.92,2.5,-0.00014,0.0,0.03302]
[1778401491048,48.71,80816.29,2.5,-0.00014,0.0,0.03325]
[1778401491387,48.71,80816.29,2.5,-0.00014,0.0,0.03325]
[1778401491930,48.71,80816.29,2.5,-0.00014,0.0,0.03325]
[1778401497604,48.71,80815.66,2.5,-0.00014,0.0,0.03327]
[1778401498186,48.71,80815.66,2.5,-0.00014,0.0,0.03327]
[1778401500339,48.71,80818.34,2.5,-0.00014,0.0,0.03316]
[1778401500931,48.71,80818.34,2.5,-0.00014,0.0,0.03316]
[1778401501964,48.71,80818.66,2.5,-0.00014,0.0,0.03315]
[1778401502133,48.71,80818.66,2.5,-0.00014,0.0,0.03315]
[1778401504343,48.71,80820.71,2.5,-0.00014,0.0,0.03307]
[1778401504832,48.71,80820.71,2.5,-0.00014,0.0,0.03307]
[1778401510181,48.71,80820.55,2.5,-0.00014,0.0,0.03307]
[1778401513043,48.71,80820.55,2.5,-0.00014,0.0,0.03307]
[1778401513507,48.71,80820.37,2.5,-0.00014,0.0,0.03308]
[1778401517730,48.71,80821.26,2.5,-0.00014,0.0,0.03304]
[1778401518196,48.71,80821.26,2.5,-0.00014,0.0,0.03304]
[1778401524180,48.71,80824.27,2.5,-0.00014,0.0,0.03292]
[1778401524368,48.71,80824.2,2.5,-0.00014,0.0,0.03292]
[1778401525980,48.71,80824.38,2.5,-0.00014,0.0,0.03292]
[1778401527294,48.71,80833.93,2.5,-0.00014,0.0,0.03253]
[1778401527817,48.71,80833.93,2.5,-0.00014,0.0,0.03253]
[1778401528274,48.71,80837.76,2.5,-0.00014,0.0,0.03238]
[1778401529984,48.71,80840.04,2.5,-0.00014,0.0,0.03228]
[1778401530620,48.71,80839.2,2.5,-0.00014,0.0,0.03232]
[1778401531077,48.71,80839.2,2.5,-0.00014,0.0,0.03232]
[1778401531385,48.71,80839.38,2.5,-0.00014,0.0,0.03223]
[1778401532700,48.71,80841.65,2.5,-0.00014,0.0,0.03214]
[1778401532725,48.71,80841.65,2.5,-0.00014,0.0,0.03214]
[1778401532953,48.71,80841.65,2.5,-0.00014,0.0,0.03214]
[1778401533685,48.71,80843.25,2.5,-0.00014,0.0,0.03208]
[1778401533947,48.71,80843.25,2.5,-0.00014,0.0,0.03208]
[1778401534097,48.71,80843.25,2.5,-0.00014,0.0,0.03208]
[1778401536820,48.71,80861.41,2.5,-0.00014,0.0,0.03136]
[1778401537476,48.71,80865.78,2.5,-0.00013,0.0,0.03119]
[1778401538027,48.71,80865.78,2.5,-0.00013,0.0,0.03119]
[1778401538403,48.71,80870.32,2.5,-0.00013,0.0,0.03102]
[1778401538853,48.71,80870.32,2.5,-0.00013,0.0,0.03102]
[1778401538867,48.71,80870.32,2.5,-0.00013,0.0,0.03102]
[1778401538972,48.71,80870.32,2.5,-0.00013,0.0,0.03102]
[1778401540018,48.71,80870.62,2.5,-0.00013,0.0,0.031]
[1778401540069,48.71,80870.62,2.5,-0.00013,0.0,0.031]
[1778401541083,48.71,80874.35,2.5,-0.00013,0.0,0.03086]
[1778401543990,48.71,80890.15,2.5,-0.00013,0.0,0.03026]
[1778401544521,48.71,80890.15,2.5,-0.00013,0.0,0.03026]
[1778401545056,48.71,80890.15,2.5,-0.00013,0.0,0.03026]
[1778401545091,48.71,80890.15,2.5,-0.00013,0.0,0.03026]
[1778401545275,48.71,80887.81,2.5,-0.00013,0.0,0.03035]
[1778401546075,48.71,80887.81,2.5,-0.00013,0.0,0.03035]
[1778401548289,48.71,80872.98,2.5,-0.00013,0.0,0.03091]
[1778401548924,48.71,80872.98,2.5,-0.00013,0.0,0.03091]
[1778401550761,48.71,80875.81,2.5,-0.00013,0.0,0.0308]
[1778401551842,48.71,80873.75,2.5,-0.00013,0.0,0.03088]
[1778401552652,48.71,80872.09,2.5,-0.00013,0.0,0.03095]
[1778401552891,48.71,80872.09,2.5,-0.00013,0.0,0.03095]
[1778401553395,48.71,80870.32,2.5,-0.00013,0.0,0.03102]
[1778401557709,48.71,80867.63,2.5,-0.00013,0.0,0.03112]
[1778401558762,48.71,80867.56,2.5,-0.00013,0.0,0.03112]
[1778401560593,48.71,80867.49,2.5,-0.00013,0.0,0.03113]
[1778401561640,48.71,80866.58,2.5,-0.00013,0.0,0.03116]
[1778401562815,48.71,80869.53,2.5,-0.00013,0.0,0.03105]
[1778401564363,48.71,80869.32,2.5,-0.00013,0.0,0.03105]
[1778401568928,48.71,80876.49,2.5,-0.00013,0.0,0.03078]
[1778401569304,48.71,80876.39,2.5,-0.00013,0.0,0.03078]
[1778401572660,48.71,80866.04,2.5,-0.00013,0.0,0.03118]
[1778401572790,48.71,80866.04,2.5,-0.00013,0.0,0.03118]
[1778401573584,48.71,80864.77,2.5,-0.00013,0.0,0.03123]
[1778401574112,48.71,80864.77,2.5,-0.00013,0.0,0.03123]
[1778401577011,48.71,80858.01,2.5,-0.00014,0.0,0.03149]
[1778401577558,48.71,80857.98,2.5,-0.00014,0.0,0.0315]
[1778401580527,48.71,80857.98,2.5,-0.00014,0.0,0.0315]
[1778401581149,48.71,80857.98,2.5,-0.00014,0.0,0.0315]
[1778401589380,48.71,80859.34,2.5,-0.00014,0.0,0.03144]
[1778401589906,48.71,80859.34,2.5,-0.00014,0.0,0.03144]
[1778401592214,48.71,80859.07,2.5,-0.00014,0.0,0.03145]
[1778401592435,48.71,80859.07,2.5,-0.00014,0.0,0.03145]
[1778401592438,48.71,80859.07,2.5,-0.00014,0.0,0.03145]
[1778401593142,48.71,80859.07,2.5,-0.00014,0.0,0.03145]
[1778401593470,48.71,80860.73,2.5,-0.00014,0.0,0.03131]
[1778401593842,48.71,80860.73,2.5,-0.00014,0.0,0.03131]
[1778401596773,48.71,80865.18,2.5,-0.00013,0.0,0.03114]
[1778401598379,48.71,80867.3,2.5,-0.00013,0.0,0.03106]
[1778401602098,48.71,80867.05,2.5,-0.00013,0.0,0.03107]
[1778401602627,48.71,80867.68,2.5,-0.00013,0.0,0.03104]
[1778401607866,48.71,80867.39,2.5,-0.00013,0.0,0.03105]
[1778401609367,48.71,80867.39,2.5,-0.00013,0.0,0.03105]
[1778401609964,48.71,80867.39,2.5,-0.00013,0.0,0.03105]
[1778401610556,48.71,80867.39,2.5,-0.00013,0.0,0.03105]
[1778401611128,48.71,80867.39,2.5,-0.00013,0.0,0.03105]
[1778401612889,48.71,80867.39,2.5,-0.00013,0.0,0.03105]
[1778401614182,48.71,80867.43,2.5,-0.00013,0.0,0.03105]
[1778401614283,48.71,80867.43,2.5,-0.00013,0.0,0.03105]
[1778401614796,48.71,80867.43,2.5,-0.00013,0.0,0.03105]
[1778401614915,48.71,80867.17,2.5,-0.00013,0.0,0.03106]
[1778401620957,48.71,80862.44,2.5,-0.00013,0.0,0.03124]
[1778401625994,48.71,80861.09,2.5,-0.00014,0.0,0.0313]
[1778401627118,48.71,80861.09,2.5,-0.00014,0.0,0.0313]
[1778401627159,48.71,80861.16,2.5,-0.00014,0.0,0.03129]
[1778401627633,48.71,80861.16,2.5,-0.00014,0.0,0.03129]
[1778401628008,48.71,80861.09,2.5,-0.00014,0.0,0.0313]
[1778401629882,48.71,80861.09,2.5,-0.00014,0.0,0.0313]
[1778401629982,48.71,80861.09,2.5,-0.00014,0.0,0.0313]
[1778401632970,48.71,80861.02,2.5,-0.00014,0.0,0.0313]
[1778401633070,48.71,80861.02,2.5,-0.00014,0.0,0.0313]
[1778401635967,48.71,80861.02,2.5,-0.00014,0.0,0.0313]
[1778401636067,48.71,80861.02,2.5,-0.00014,0.0,0.0313]
[1778401636513,48.71,80861.02,2.5,-0.00014,0.0,0.0313]
[1778401637104,48.71,80861.02,2.5,-0.00014,0.0,0.0313]
[1778401637740,48.71,80861.21,2.5,-0.00014,0.0,0.03129]
[1778401638078,48.71,80861.46,2.5,-0.00014,0.0,0.03128]
[1778401643242,48.71,80861.66,2.5,-0.00014,0.0,0.03127]
[1778401643626,48.71,80861.62,2.5,-0.00014,0.0,0.03128]
[1778401645347,48.71,80861.69,2.5,-0.00014,0.0,0.03127]
[1778401645781,48.71,80861.69,2.5,-0.00014,0.0,0.03127]
[1778401648486,48.71,80860.5,2.5,-0.00014,0.0,0.03132]
[1778401648970,48.71,80860.5,2.5,-0.00014,0.0,0.03132]
[1778401649419,48.71,80860.47,2.5,-0.00014,0.0,0.03132]
[1778401650072,48.71,80860.47,2.5,-0.00014,0.0,0.03132]
[1778401657308,48.71,80860.56,2.5,-0.00014,0.0,0.03132]
[1778401657408,48.71,80860.6,2.5,-0.00013,0.0,0.03124]
[1778401659336,48.71,80860.6,2.5,-0.00013,0.0,0.03124]
[1778401659436,48.71,80860.6,2.5,-0.00013,0.0,0.03124]
[1778401662370,48.71,80860.6,2.5,-0.00013,0.0,0.03124]
[1778401662931,48.71,80860.6,2.5,-0.00013,0.0,0.03124]
[1778401665764,48.71,80860.53,2.5,-0.00013,0.0,0.03124]
[1778401666100,48.71,80860.53,2.5,-0.00013,0.0,0.03124]
[1778401670163,48.71,80860.49,2.5,-0.00013,0.0,0.03124]
[1778401670264,48.71,80860.49,2.5,-0.00013,0.0,0.03124]
[1778401670840,48.71,80860.49,2.5,-0.00013,0.0,0.03124]
[1778401672049,48.71,80860.49,2.5,-0.00013,0.0,0.03124]
[1778401672542,48.71,80860.38,2.5,-0.00013,0.0,0.03125]
[1778401673038,48.71,80860.38,2.5,-0.00013,0.0,0.03125]
[1778401673785,48.71,80860.38,2.5,-0.00013,0.0,0.03125]
[1778401673823,48.71,80860.38,2.5,-0.00013,0.0,0.03125]
[1778401676973,48.71,80860.38,2.5,-0.00013,0.0,0.03125]
[1778401677073,48.71,80860.38,2.5,-0.00013,0.0,0.03125]
[1778401677505,48.71,80860.38,2.5,-0.00013,0.0,0.03125]
[1778401682386,48.71,80860.68,2.5,-0.00013,0.0,0.03123]
[1778401685154,48.71,80860.68,2.5,-0.00013,0.0,0.03123]
[1778401685159,48.71,80860.75,2.5,-0.00013,0.0,0.03123]
[1778401685690,48.71,80860.75,2.5,-0.00013,0.0,0.03123]
[1778401685739,48.71,80861.01,2.5,-0.00013,0.0,0.03122]
[1778401688607,48.71,80861.92,2.5,-0.00013,0.0,0.03119]
[1778401689201,48.71,80861.92,2.5,-0.00013,0.0,0.03119]
[1778401689578,48.71,80861.99,2.5,-0.00013,0.0,0.03118]
[1778401689679,48.71,80862.09,2.5,-0.00013,0.0,0.03118]
[1778401691636,48.71,80862.38,2.5,-0.00013,0.0,0.03117]
[1778401691735,48.71,80862.38,2.5,-0.00013,0.0,0.03117]
[1778401694319,48.71,80862.38,2.5,-0.00013,0.0,0.03117]
[1778401694887,48.71,80863.01,2.5,-0.00013,0.0,0.03114]
[1778401695951,48.71,80862.97,2.5,-0.00013,0.0,0.03115]
[1778401696050,48.71,80862.97,2.5,-0.00013,0.0,0.03115]
[1778401696532,48.71,80862.97,2.5,-0.00013,0.0,0.03115]
[1778401697138,48.71,80862.97,2.5,-0.00013,0.0,0.03115]
[1778401698344,48.71,80862.97,2.5,-0.00013,0.0,0.03115]
[1778401698874,48.71,80862.97,2.5,-0.00013,0.0,0.03115]
[1778401699536,48.71,80862.97,2.5,-0.00013,0.0,0.03115]
[1778401700099,48.71,80862.97,2.5,-0.00013,0.0,0.03115]
[1778401700525,48.71,80862.97,2.5,-0.00013,0.0,0.03115]
[1778401700596,48.71,80862.97,2.5,-0.00013,0.0,0.03115]
[1778401700655,48.71,80862.97,2.5,-0.00013,0.0,0.03115]
[1778401701520,48.71,80866.58,2.5,-0.00013,0.0,0.03101]
[1778401706602,48.71,80871.81,2.5,-0.00013,0.0,0.03081]
[1778401707278,48.71,80871.81,2.5,-0.00013,0.0,0.03081]
[1778401708870,48.71,80875.92,2.5,-0.00013,0.0,0.03065]
[1778401708964,48.71,80877.68,2.5,-0.00013,0.0,0.03058]
[1778401709980,48.71,80877.68,2.5,-0.00013,0.0,0.03058]
[1778401710080,48.71,80877.82,2.5,-0.00013,0.0,0.03058]
[1778401715619,48.71,80877.82,2.5,-0.00013,0.0,0.0305]
[1778401718514,48.71,80876.78,2.5,-0.00013,0.0,0.03054]
[1778401719075,48.71,80876.78,2.5,-0.00013,0.0,0.03054]
[1778401721963,48.71,80876.23,2.5,-0.00013,0.0,0.03056]
[1778401722063,48.71,80876.23,2.5,-0.00013,0.0,0.03056]
[1778401722512,48.71,80876.23,2.5,-0.00013,0.0,0.03056]
[1778401722668,48.71,80873.92,2.5,-0.00013,0.0,0.03065]
[1778401723583,48.71,80873.92,2.5,-0.00013,0.0,0.03065]
[1778401724202,48.71,80873.92,2.5,-0.00013,0.0,0.03065]
[1778401725345,48.71,80873.95,2.5,-0.00013,0.0,0.03065]
[1778401725864,48.71,80873.95,2.5,-0.00013,0.0,0.03065]
[1778401727101,48.71,80873.63,2.5,-0.00013,0.0,0.03066]
[1778401727202,48.71,80873.88,2.5,-0.00013,0.0,0.03065]
[1778401727515,48.71,80873.88,2.5,-0.00013,0.0,0.03065]
[1778401727707,48.71,80868.68,2.5,-0.00013,0.0,0.03085]
[1778401729745,48.71,80866.3,2.5,-0.00013,0.0,0.03094]
[1778401729778,48.71,80865.36,2.5,-0.00013,0.0,0.03098]
[1778401730723,48.71,80865.36,2.5,-0.00013,0.0,0.03098]
[1778401730728,48.71,80865.15,2.5,-0.00013,0.0,0.03098]
[1778401731860,48.71,80865.15,2.5,-0.00013,0.0,0.03098]
[1778401732398,48.71,80865.15,2.5,-0.00013,0.0,0.03098]
[1778401731958,48.71,80863.85,2.5,-0.00013,0.0,0.03103]
[1778401732919,48.71,80863.85,2.5,-0.00013,0.0,0.03103]
[1778401733450,48.71,80862.65,2.5,-0.00013,0.0,0.03108]
[1778401733546,48.71,80862.65,2.5,-0.00013,0.0,0.03108]
[1778401734595,48.71,80862.65,2.5,-0.00013,0.0,0.03108]
[1778401735170,48.71,80862.65,2.5,-0.00013,0.0,0.03108]
[1778401735804,48.71,80862.43,2.5,-0.00013,0.0,0.03109]
[1778401736307,48.71,80862.43,2.5,-0.00013,0.0,0.03109]
[1778401737466,48.71,80862.47,2.5,-0.00013,0.0,0.03109]
[1778401737777,48.71,80862.5,2.5,-0.00013,0.0,0.03109]
[1778401738577,48.71,80862.5,2.5,-0.00013,0.0,0.03109]
[1778401738678,48.71,80862.5,2.5,-0.00013,0.0,0.03109]
[1778401739602,48.71,80862.5,2.5,-0.00013,0.0,0.03109]
[1778401740225,48.71,80862.5,2.5,-0.00013,0.0,0.03109]
[1778401742702,48.71,80862.62,2.5,-0.00013,0.0,0.03108]
[1778401743144,48.71,80862.62,2.5,-0.00013,0.0,0.03108]
[1778401744404,48.71,80862.47,2.5,-0.00013,0.0,0.03109]
[1778401747620,48.71,80862.4,2.5,-0.00013,0.0,0.03109]
[1778401748205,48.71,80862.4,2.5,-0.00013,0.0,0.03109]
[1778401748797,48.71,80862.4,2.5,-0.00013,0.0,0.03109]
[1778401749275,48.71,80862.4,2.5,-0.00013,0.0,0.03109]
[1778401752890,48.71,80862.44,2.5,-0.00013,0.0,0.03109]
[1778401753333,48.71,80862.44,2.5,-0.00013,0.0,0.03109]
[1778401755795,48.71,80859.47,2.5,-0.00013,0.0,0.0312]
[1778401756346,48.71,80859.47,2.5,-0.00013,0.0,0.0312]
[1778401761945,48.71,80859.43,2.5,-0.00013,0.0,0.03121]
[1778401764427,48.71,80859.56,2.5,-0.00013,0.0,0.0312]
[1778401764990,48.71,80861.18,2.5,-0.00013,0.0,0.03114]
[1778401766018,48.71,80861.57,2.5,-0.00013,0.0,0.03112]
[1778401767353,48.71,80861.54,2.5,-0.00013,0.0,0.03112]
[1778401772065,48.71,80861.57,2.5,-0.00013,0.0,0.03112]
[1778401772585,48.71,80861.57,2.5,-0.00013,0.0,0.03112]
[1778401776437,48.71,80861.57,2.5,-0.00013,0.0,0.03112]
[1778401777035,48.71,80861.57,2.5,-0.00013,0.0,0.03112]
[1778401783092,48.71,80861.65,2.5,-0.00013,0.0,0.03104]
[1778401788127,48.71,80861.75,2.5,-0.00013,0.0,0.03104]
[1778401791943,48.71,80861.9,2.5,-0.00013,0.0,0.03103]
[1778401792476,48.71,80861.9,2.5,-0.00013,0.0,0.03103]
[1778401792850,48.71,80861.82,2.5,-0.00013,0.0,0.03104]
[1778401793332,48.71,80861.82,2.5,-0.00013,0.0,0.03104]
[1778401798293,48.71,80861.77,2.5,-0.00013,0.0,0.03104]
[1778401798929,48.71,80861.77,2.5,-0.00013,0.0,0.03104]
[1778401799419,48.71,80861.77,2.5,-0.00013,0.0,0.03104]
[1778401799969,48.71,80861.77,2.5,-0.00013,0.0,0.03104]
[1778401802562,48.71,80861.77,2.5,-0.00013,0.0,0.03104]
[1778401803107,48.71,80861.77,2.5,-0.00013,0.0,0.03104]
[1778401805773,48.71,80861.77,2.5,-0.00013,0.0,0.03104]
[1778401806286,48.71,80861.77,2.5,-0.00013,0.0,0.03104]
[1778401812116,48.71,80864.24,2.5,-0.00013,0.0,0.03094]
[1778401812392,48.71,80864.24,2.5,-0.00013,0.0,0.03094]
[1778401814553,48.71,80866.56,2.5,-0.00013,0.0,0.03085]
[1778401814812,48.71,80866.56,2.5,-0.00013,0.0,0.03085]
[1778401818538,48.71,80866.83,2.5,-0.00013,0.0,0.03084]
[1778401818563,48.71,80866.83,2.5,-0.00013,0.0,0.03084]
[1778401819345,48.71,80885.78,2.5,-0.00013,0.0,0.03012]
[1778401823995,48.71,80889.41,2.5,-0.00013,0.0,0.02999]
[1778401824408,48.71,80889.41,2.5,-0.00013,0.0,0.02999]
[1778401829423,48.71,80888.89,2.5,-0.00013,0.0,0.03001]
[1778401834458,48.71,80887.13,2.5,-0.00013,0.0,0.03]
[1778401837439,48.71,80887.23,2.5,-0.00013,0.0,0.02999]
[1778401838011,48.71,80888.42,2.5,-0.00013,0.0,0.02995]
[1778401839996,48.71,80888.55,2.5,-0.00013,0.0,0.02994]
[1778401841727,48.71,80888.71,2.5,-0.00013,0.0,0.02994]
[1778401843679,48.71,80889.12,2.5,-0.00013,0.0,0.02992]
[1778401844107,48.71,80889.12,2.5,-0.00013,0.0,0.02992]
[1778401844625,48.71,80889.12,2.5,-0.00013,0.0,0.02992]
[1778401845122,48.71,80889.12,2.5,-0.00013,0.0,0.02992]
[1778401848664,48.71,80892.1,2.5,-0.00013,0.0,0.02981]
[1778401849179,48.71,80892.1,2.5,-0.00013,0.0,0.02981]
[1778401849636,48.71,80892.1,2.5,-0.00013,0.0,0.02981]
[1778401850084,48.71,80892.1,2.5,-0.00013,0.0,0.02981]
[1778401850649,48.71,80892.1,2.5,-0.00013,0.0,0.02981]
[1778401851215,48.71,80892.1,2.5,-0.00013,0.0,0.02981]
[1778401851823,48.71,80891.75,2.5,-0.00013,0.0,0.02983]
[1778401852405,48.71,80891.75,2.5,-0.00013,0.0,0.02983]
[1778401852961,48.71,80891.95,2.5,-0.00013,0.0,0.02982]
[1778401853963,48.71,80891.91,2.5,-0.00013,0.0,0.02982]
[1778401855534,48.71,80891.8,2.5,-0.00013,0.0,0.02982]
[1778401856088,48.71,80891.8,2.5,-0.00013,0.0,0.02982]
[1778401857346,48.71,80891.68,2.5,-0.00013,0.0,0.02983]
[1778401857862,48.71,80892.29,2.5,-0.00013,0.0,0.02981]
[1778401858992,48.71,80892.51,2.5,-0.00013,0.0,0.0298]
[1778401859491,48.71,80892.51,2.5,-0.00013,0.0,0.0298]
[1778401861084,48.71,80892.62,2.5,-0.00013,0.0,0.02979]
[1778401861542,48.71,80892.62,2.5,-0.00013,0.0,0.02979]
[1778401861681,48.71,80892.18,2.5,-0.00013,0.0,0.02981]
[1778401861757,48.71,80892.18,2.5,-0.00013,0.0,0.02981]
[1778401864179,48.71,80882.45,2.5,-0.00013,0.0,0.03017]
[1778401864714,48.71,80880.64,2.5,-0.00013,0.0,0.03024]
[1778401869047,48.71,80881.26,2.5,-0.00013,0.0,0.03022]
[1778401869616,48.71,80881.26,2.5,-0.00013,0.0,0.03022]
[1778401872388,48.71,80881.26,2.5,-0.00013,0.0,0.03022]
[1778401873003,48.71,80881.26,2.5,-0.00013,0.0,0.03022]
[1778401874589,48.71,80881.26,2.5,-0.00013,0.0,0.03022]
[1778401876402,48.71,80881.26,2.5,-0.00013,0.0,0.03022]
[1778401876416,48.71,80881.26,2.5,-0.00013,0.0,0.03022]
[1778401877057,48.71,80881.26,2.5,-0.00013,0.0,0.03022]
[1778401877520,48.71,80881.26,2.5,-0.00013,0.0,0.03022]
[1778401878110,48.71,80880.81,2.5,-0.00013,0.0,0.03024]
[1778401879846,48.71,80879.36,2.5,-0.00013,0.0,0.03029]
[1778401880271,48.71,80879.36,2.5,-0.00013,0.0,0.03029]
[1778401888804,48.71,80879.31,2.5,-0.00013,0.0,0.03029]
[1778401889874,48.71,80879.5,2.5,-0.00013,0.0,0.03028]
[1778401894540,48.71,80878.96,2.5,-0.00013,0.0,0.03031]
[1778401895098,48.71,80878.96,2.5,-0.00013,0.0,0.03031]
[1778401896943,48.71,80876.65,2.5,-0.00013,0.0,0.03032]
[1778401897478,48.71,80876.65,2.5,-0.00013,0.0,0.03032]
[1778401898709,48.71,80876.65,2.5,-0.00013,0.0,0.03032]
[1778401899264,48.71,80876.65,2.5,-0.00013,0.0,0.03032]
[1778401899863,48.71,80876.65,2.5,-0.00013,0.0,0.03032]
[1778401901711,48.71,80876.65,2.5,-0.00013,0.0,0.03032]
[1778401905502,48.71,80876.95,2.5,-0.00013,0.0,0.03031]
[1778401906609,48.71,80876.99,2.5,-0.00013,0.0,0.0303]
[1778401907146,48.71,80876.99,2.5,-0.00013,0.0,0.0303]
[1778401907622,48.71,80877.17,2.5,-0.00013,0.0,0.0303]
[1778401910056,48.71,80879.95,2.5,-0.00013,0.0,0.03019]
[1778401912219,48.71,80880.02,2.5,-0.00013,0.0,0.03019]
[1778401913284,48.71,80880.09,2.5,-0.00013,0.0,0.03019]
[1778401914387,48.71,80880.11,2.5,-0.00013,0.0,0.03019]
[1778401916185,48.71,80879.96,2.5,-0.00013,0.0,0.03019]
[1778401916799,48.71,80879.96,2.5,-0.00013,0.0,0.03019]
[1778401920923,48.71,80880.1,2.5,-0.00013,0.0,0.03019]
[1778401921495,48.71,80880.1,2.5,-0.00013,0.0,0.03019]
[1778401922047,48.71,80878.01,2.5,-0.00013,0.0,0.03027]
[1778401922646,48.71,80875.87,2.5,-0.00013,0.0,0.03035]
[1778401929393,48.71,80875.48,2.5,-0.00013,0.0,0.03036]
[1778401929728,48.71,80875.48,2.5,-0.00013,0.0,0.03036]
[1778401933505,48.71,80870.11,2.5,-0.00013,0.0,0.03057]
[1778401934078,48.71,80869.28,2.5,-0.00013,0.0,0.0306]
[1778401934580,48.71,80869.28,2.5,-0.00013,0.0,0.0306]
[1778401935557,48.71,80868.85,2.5,-0.00013,0.0,0.03061]
[1778401936739,48.71,80868.75,2.5,-0.00013,0.0,0.03062]
[1778401937859,48.71,80868.96,2.5,-0.00013,0.0,0.03061]
[1778401938991,48.71,80868.96,2.5,-0.00013,0.0,0.03061]
[1778401939564,48.71,80868.96,2.5,-0.00013,0.0,0.03061]
[1778401940893,48.71,80868.96,2.5,-0.00013,0.0,0.03061]
[1778401941523,48.71,80868.96,2.5,-0.00013,0.0,0.03061]
[1778401943207,48.71,80868.26,2.5,-0.00013,0.0,0.03064]
[1778401943699,48.71,80868.37,2.5,-0.00013,0.0,0.03063]
[1778401945954,48.71,80869.45,2.5,-0.00013,0.0,0.03059]
[1778401946590,48.71,80869.45,2.5,-0.00013,0.0,0.03059]
[1778401947234,48.71,80869.45,2.5,-0.00013,0.0,0.03059]
[1778401947817,48.71,80869.45,2.5,-0.00013,0.0,0.03059]
[1778401948359,48.71,80869.45,2.5,-0.00013,0.0,0.03059]
[1778401948839,48.71,80869.45,2.5,-0.00013,0.0,0.03059]
[1778401950487,48.71,80868.98,2.5,-0.00013,0.0,0.03061]
[1778401951122,48.71,80869.09,2.5,-0.00013,0.0,0.0306]
[1778401953552,48.71,80867.72,2.5,-0.00013,0.0,0.03058]
[1778401954056,48.71,80867.72,2.5,-0.00013,0.0,0.03058]
[1778401955855,48.71,80863.2,2.5,-0.00013,0.0,0.03075]
[1778401956561,48.71,80863.2,2.5,-0.00013,0.0,0.03075]
[1778401958311,48.71,80862.71,2.5,-0.00013,0.0,0.03077]
[1778401958914,48.71,80862.57,2.5,-0.00013,0.0,0.03078]
[1778401963072,48.71,80860.4,2.5,-0.00013,0.0,0.03086]
[1778401964087,48.71,80860.4,2.5,-0.00013,0.0,0.03086]
[1778401967191,48.71,80860.26,2.5,-0.00013,0.0,0.03087]
[1778401968298,48.71,80860.07,2.5,-0.00013,0.0,0.03087]
[1778401973429,48.71,80859.32,2.5,-0.00013,0.0,0.0309]
[1778401976583,48.71,80856.87,2.5,-0.00013,0.0,0.031]
[1778401977277,48.71,80856.87,2.5,-0.00013,0.0,0.031]
[1778401979538,48.71,80855.19,2.5,-0.00013,0.0,0.03106]
[1778401980148,48.71,80855.16,2.5,-0.00013,0.0,0.03106]
[1778401982200,48.71,80855.12,2.5,-0.00013,0.0,0.03106]
[1778401982811,48.71,80855.12,2.5,-0.00013,0.0,0.03106]
[1778401988541,48.71,80846.34,2.5,-0.00014,0.0,0.0314]
[1778401992977,48.71,80845.06,2.5,-0.00014,0.0,0.03145]
[1778401994024,48.71,80844.89,2.5,-0.00014,0.0,0.03146]
[1778401995231,48.71,80844.66,2.5,-0.00014,0.0,0.03147]
[1778401995805,48.71,80844.66,2.5,-0.00014,0.0,0.03147]
[1778401998305,48.71,80844.6,2.5,-0.00014,0.0,0.03147]
[1778401999246,48.71,80844.53,2.5,-0.00014,0.0,0.03148]
[1778401999841,48.71,80844.18,2.5,-0.00014,0.0,0.03149]
[1778402000418,48.71,80844.18,2.5,-0.00014,0.0,0.03149]
[1778402003462,48.71,80850.89,2.5,-0.00014,0.0,0.03123]
[1778402004047,48.71,80851.6,2.5,-0.00013,0.0,0.0312]
[1778402005157,48.71,80851.65,2.5,-0.00013,0.0,0.0312]
[1778402005570,48.71,80851.65,2.5,-0.00013,0.0,0.0312]
[1778402007924,48.71,80856.24,2.5,-0.00013,0.0,0.03102]
[1778402008664,48.71,80856.24,2.5,-0.00013,0.0,0.03102]
[1778402010105,48.71,80859.48,2.5,-0.00013,0.0,0.0309]
[1778402010364,48.71,80859.48,2.5,-0.00013,0.0,0.0309]
[1778402013597,48.71,80846.77,2.5,-0.00014,0.0,0.03131]
[1778402014053,48.71,80844.2,2.5,-0.00014,0.0,0.03141]
[1778402015072,48.71,80843.59,2.5,-0.00014,0.0,0.03143]
[1778402015608,48.71,80843.59,2.5,-0.00014,0.0,0.03143]
[1778402017441,48.71,80843.01,2.5,-0.00014,0.0,0.03146]
[1778402017933,48.71,80843.13,2.5,-0.00014,0.0,0.03145]
[1778402018526,48.71,80843.13,2.5,-0.00014,0.0,0.03145]
[1778402019062,48.71,80843.3,2.5,-0.00014,0.0,0.03145]
[1778402023346,48.71,80843.3,2.5,-0.00014,0.0,0.03145]
[1778402023891,48.71,80843.3,2.5,-0.00014,0.0,0.03145]
[1778402025557,48.71,80843.55,2.5,-0.00014,0.0,0.03144]
[1778402026261,48.71,80843.55,2.5,-0.00014,0.0,0.03144]
[1778402026917,48.71,80843.19,2.5,-0.00014,0.0,0.03145]
[1778402028612,48.71,80842.66,2.5,-0.00014,0.0,0.03147]
[1778402031981,48.71,80843.11,2.5,-0.00014,0.0,0.03145]
[1778402032540,48.71,80843.11,2.5,-0.00014,0.0,0.03145]
[1778402033187,48.71,80842.8,2.5,-0.00014,0.0,0.03147]
[1778402033646,48.71,80842.8,2.5,-0.00014,0.0,0.03147]
[1778402037153,48.71,80839.47,2.5,-0.00014,0.0,0.0316]
[1778402037832,48.71,80839.4,2.5,-0.00014,0.0,0.0316]
[1778402038419,48.71,80839.4,2.5,-0.00014,0.0,0.0316]
[1778402038938,48.71,80839.4,2.5,-0.00014,0.0,0.0316]
[1778402042623,48.71,80839.43,2.5,-0.00014,0.0,0.0316]
[1778402043224,48.71,80839.43,2.5,-0.00014,0.0,0.0316]
[1778402045715,48.71,80839.4,2.5,-0.00014,0.0,0.0316]
[1778402046265,48.71,80839.4,2.5,-0.00014,0.0,0.0316]
[1778402051989,48.71,80838.22,2.5,-0.00014,0.0,0.03165]
[1778402052620,48.71,80838.22,2.5,-0.00014,0.0,0.03165]
[1778402058030,48.71,80838.04,2.5,-0.00014,0.0,0.03165]
[1778402063064,48.71,80838.2,2.5,-0.00014,0.0,0.03165]
[1778402063774,48.71,80838.2,2.5,-0.00014,0.0,0.03165]
[1778402064800,48.71,80838.22,2.5,-0.00014,0.0,0.03165]
[1778402070113,48.71,80838.04,2.5,-0.00014,0.0,0.03165]
[1778402077543,48.71,80838.04,2.5,-0.00014,0.0,0.03157]
[1778402077894,48.71,80838.04,2.5,-0.00014,0.0,0.03157]
[1778402081952,48.71,80838.0,2.5,-0.00014,0.0,0.03158]
[1778402083115,48.71,80838.18,2.5,-0.00014,0.0,0.03157]
[1778402085670,48.71,80838.15,2.5,-0.00014,0.0,0.03157]
[1778402086212,48.71,80838.18,2.5,-0.00014,0.0,0.03157]
[1778402087561,48.71,80838.13,2.5,-0.00014,0.0,0.03157]
[1778402088104,48.71,80838.17,2.5,-0.00014,0.0,0.03157]
[1778402088781,48.71,80838.17,2.5,-0.00014,0.0,0.03157]
[1778402089240,48.71,80838.35,2.5,-0.00014,0.0,0.03156]
[1778402089766,48.71,80838.35,2.5,-0.00014,0.0,0.03156]
[1778402090375,48.71,80838.35,2.5,-0.00014,0.0,0.03156]
[1778402091483,48.71,80838.35,2.5,-0.00014,0.0,0.03156]
[1778402092257,48.71,80838.35,2.5,-0.00014,0.0,0.03156]
[1778402093378,48.71,80838.1,2.5,-0.00014,0.0,0.03157]
[1778402093899,48.71,80838.24,2.5,-0.00014,0.0,0.03157]
[1778402097815,48.71,80838.42,2.5,-0.00014,0.0,0.03156]
[1778402098446,48.71,80838.42,2.5,-0.00014,0.0,0.03156]
[1778402102819,48.71,80838.22,2.5,-0.00014,0.0,0.03157]
[1778402103453,48.71,80838.22,2.5,-0.00014,0.0,0.03157]
[1778402104449,48.71,80838.22,2.5,-0.00014,0.0,0.03157]
[1778402105153,48.71,80838.22,2.5,-0.00014,0.0,0.03157]
[1778402106929,48.71,80838.18,2.5,-0.00014,0.0,0.03157]
[1778402107439,48.71,80838.18,2.5,-0.00014,0.0,0.03157]
[1778402109533,48.71,80838.18,2.5,-0.00014,0.0,0.03157]
[1778402111735,48.71,80838.18,2.5,-0.00014,0.0,0.03157]
[1778402112256,48.71,80838.18,2.5,-0.00014,0.0,0.03157]
[1778402112892,48.71,80838.18,2.5,-0.00014,0.0,0.03157]
[1778402113909,48.71,80838.18,2.5,-0.00014,0.0,0.03157]
[1778402115079,48.71,80838.25,2.5,-0.00014,0.0,0.03157]
[1778402118214,48.71,80838.44,2.5,-0.00014,0.0,0.03156]
[1778402118636,48.71,80838.44,2.5,-0.00014,0.0,0.03156]
[1778402119752,48.71,80838.44,2.5,-0.00014,0.0,0.03156]
[1778402120105,48.71,80838.15,2.5,-0.00014,0.0,0.03157]
[1778402125498,48.71,80838.45,2.5,-0.00014,0.0,0.03156]
[1778402127284,48.71,80838.59,2.5,-0.00014,0.0,0.03155]
[1778402127677,48.71,80838.59,2.5,-0.00014,0.0,0.03155]
[1778402130847,48.71,80842.92,2.5,-0.00014,0.0,0.03138]
[1778402130957,48.71,80842.92,2.5,-0.00014,0.0,0.03138]
[1778402131514,48.71,80842.92,2.5,-0.00014,0.0,0.03138]
[1778402132027,48.71,80843.42,2.5,-0.00014,0.0,0.03129]
[1778402134625,48.71,80844.43,2.5,-0.00014,0.0,0.03125]
[1778402134942,48.71,80844.8,2.5,-0.00014,0.0,0.03123]
[1778402139914,48.71,80846.58,2.5,-0.00013,0.0,0.03116]
[1778402141928,48.71,80846.65,2.5,-0.00013,0.0,0.03116]
[1778402142470,48.71,80846.65,2.5,-0.00013,0.0,0.03116]
[1778402143038,48.71,80847.31,2.5,-0.00013,0.0,0.03113]
[1778402143718,48.71,80847.31,2.5,-0.00013,0.0,0.03113]
[1778402146143,48.71,80847.17,2.5,-0.00013,0.0,0.03114]
[1778402146837,48.71,80847.17,2.5,-0.00013,0.0,0.03114]
[1778402148905,48.71,80847.16,2.5,-0.00013,0.0,0.03114]
[1778402149554,48.71,80847.16,2.5,-0.00013,0.0,0.03114]
[1778402150202,48.71,80847.52,2.5,-0.00013,0.0,0.03113]
[1778402150301,48.71,80847.52,2.5,-0.00013,0.0,0.03113]
[1778402150377,48.71,80847.52,2.5,-0.00013,0.0,0.03113]
[1778402152394,48.71,80852.31,2.5,-0.00013,0.0,0.03094]
[1778402152956,48.71,80852.69,2.5,-0.00013,0.0,0.03093]
[1778402155669,48.71,80852.19,2.5,-0.00013,0.0,0.03095]
[1778402156289,48.71,80851.53,2.5,-0.00013,0.0,0.03097]
[1778402157931,48.71,80849.35,2.5,-0.00013,0.0,0.03106]
[1778402159063,48.71,80849.28,2.5,-0.00013,0.0,0.03106]
[1778402162038,48.71,80847.9,2.5,-0.00013,0.0,0.03111]
[1778402162557,48.71,80847.9,2.5,-0.00013,0.0,0.03111]
[1778402165405,48.71,80846.22,2.5,-0.00013,0.0,0.03118]
[1778402165884,48.71,80846.19,2.5,-0.00013,0.0,0.03118]
[1778402168836,48.71,80845.99,2.5,-0.00013,0.0,0.03119]
[1778402169316,48.71,80845.99,2.5,-0.00013,0.0,0.03119]
[1778402171788,48.71,80846.14,2.5,-0.00013,0.0,0.03118]
[1778402172434,48.71,80845.92,2.5,-0.00013,0.0,0.03119]
[1778402173527,48.71,80848.01,2.5,-0.00013,0.0,0.03111]
[1778402173967,48.71,80848.22,2.5,-0.00013,0.0,0.0311]
[1778402176416,48.71,80848.22,2.5,-0.00013,0.0,0.0311]
[1778402177086,48.71,80848.22,2.5,-0.00013,0.0,0.0311]
[1778402178318,48.71,80848.31,2.5,-0.00013,0.0,0.0311]
[1778402178800,48.71,80848.31,2.5,-0.00013,0.0,0.0311]
[1778402185609,48.71,80848.38,2.5,-0.00013,0.0,0.03109]
[1778402186354,48.71,80848.38,2.5,-0.00013,0.0,0.03109]
[1778402186926,48.71,80848.59,2.5,-0.00013,0.0,0.03108]
[1778402187535,48.71,80848.59,2.5,-0.00013,0.0,0.03108]
[1778402197658,48.71,80848.31,2.5,-0.00013,0.0,0.0311]
[1778402198298,48.71,80847.85,2.5,-0.00013,0.0,0.03104]
[1778402202945,48.71,80842.66,2.5,-0.00014,0.0,0.03124]
[1778402203542,48.71,80842.66,2.5,-0.00014,0.0,0.03124]
[1778402209085,48.71,80845.03,2.5,-0.00013,0.0,0.03115]
[1778402214120,48.71,80845.54,2.5,-0.00013,0.0,0.03113]
[1778402217400,48.71,80843.3,2.5,-0.00014,0.0,0.03121]
[1778402218044,48.71,80843.3,2.5,-0.00014,0.0,0.03121]
[1778402219408,48.71,80843.33,2.5,-0.00014,0.0,0.03121]
[1778402220414,48.71,80843.33,2.5,-0.00014,0.0,0.03121]
[1778402226704,48.71,80844.18,2.5,-0.00013,0.0,0.03118]
[1778402227269,48.71,80844.18,2.5,-0.00013,0.0,0.03118]
[1778402230238,48.71,80840.77,2.5,-0.00014,0.0,0.03131]
[1778402231762,48.71,80840.77,2.5,-0.00014,0.0,0.03131]
[1778402232381,48.71,80839.74,2.5,-0.00014,0.0,0.03135]
[1778402232894,48.71,80839.74,2.5,-0.00014,0.0,0.03135]
[1778402237506,48.71,80840.18,2.5,-0.00014,0.0,0.03133]
[1778402238095,48.71,80840.69,2.5,-0.00014,0.0,0.03131]
[1778402239304,48.71,80840.69,2.5,-0.00014,0.0,0.03131]
[1778402239957,48.71,80840.69,2.5,-0.00014,0.0,0.03131]
[1778402240526,48.71,80840.69,2.5,-0.00014,0.0,0.03131]
[1778402241079,48.71,80840.69,2.5,-0.00014,0.0,0.03131]
[1778402241709,48.71,80840.69,2.5,-0.00014,0.0,0.03131]
[1778402242337,48.71,80840.69,2.5,-0.00014,0.0,0.03131]
[1778402242863,48.71,80840.69,2.5,-0.00014,0.0,0.03131]
[1778402244368,48.71,80840.69,2.5,-0.00014,0.0,0.03131]
[1778402246041,48.71,80840.69,2.5,-0.00014,0.0,0.03131]
[1778402247243,48.71,80840.76,2.5,-0.00014,0.0,0.03131]
[1778402247777,48.71,80840.76,2.5,-0.00014,0.0,0.03131]
[1778402250044,48.71,80840.8,2.5,-0.00014,0.0,0.03131]
[1778402253008,48.71,80840.83,2.5,-0.00014,0.0,0.03123]
[1778402253455,48.71,80840.83,2.5,-0.00014,0.0,0.03123]
[1778402257007,48.71,80840.9,2.5,-0.00014,0.0,0.03123]
[1778402258083,48.71,80840.9,2.5,-0.00014,0.0,0.03123]
[1778402263129,48.71,80841.2,2.5,-0.00014,0.0,0.03122]
[1778402263730,48.71,80841.2,2.5,-0.00014,0.0,0.03122]
[1778402268962,48.71,80841.38,2.5,-0.00014,0.0,0.03121]
[1778402269409,48.71,80841.38,2.5,-0.00014,0.0,0.03121]
[1778402271993,48.71,80839.37,2.5,-0.00014,0.0,0.03129]
[1778402272440,48.71,80839.37,2.5,-0.00014,0.0,0.03129]
[1778402278259,48.71,80838.94,2.5,-0.00014,0.0,0.0313]
[1778402278817,48.71,80838.94,2.5,-0.00014,0.0,0.0313]
[1778402281529,48.71,80838.94,2.5,-0.00014,0.0,0.0313]
[1778402282656,48.71,80838.94,2.5,-0.00014,0.0,0.0313]
[1778402292871,48.71,80838.94,2.5,-0.00014,0.0,0.0313]
[1778402294390,48.71,80838.94,2.5,-0.00014,0.0,0.0313]
[1778402297477,48.71,80838.94,2.5,-0.00014,0.0,0.0313]
[1778402298519,48.71,80838.94,2.5,-0.00014,0.0,0.0313]
[1778402300839,48.71,80838.94,2.5,-0.00014,0.0,0.0313]
[1778402301399,48.71,80838.94,2.5,-0.00014,0.0,0.0313]
[1778402306515,48.71,80839.23,2.5,-0.00014,0.0,0.03129]
[1778402306834,48.71,80839.23,2.5,-0.00014,0.0,0.03129]
[1778402306864,48.71,80839.26,2.5,-0.00014,0.0,0.03129]
[1778402307749,48.71,80839.26,2.5,-0.00014,0.0,0.03129]
[1778402307850,48.71,80839.33,2.5,-0.00014,0.0,0.03129]
[1778402308236,48.71,80839.33,2.5,-0.00014,0.0,0.03129]
[1778402309366,48.71,80839.33,2.5,-0.00014,0.0,0.03129]
[1778402310362,48.71,80839.36,2.5,-0.00014,0.0,0.03129]
[1778402310838,48.71,80839.36,2.5,-0.00014,0.0,0.03129]
[1778402315336,48.71,80839.33,2.5,-0.00014,0.0,0.03121]
[1778402315828,48.71,80839.36,2.5,-0.00014,0.0,0.03121]
[1778402316346,48.71,80839.36,2.5,-0.00014,0.0,0.03121]
[1778402316971,48.71,80839.36,2.5,-0.00014,0.0,0.03121]
[1778402317495,48.71,80839.36,2.5,-0.00014,0.0,0.03121]
[1778402321789,48.71,80839.36,2.5,-0.00014,0.0,0.03121]
[1778402322370,48.71,80839.36,2.5,-0.00014,0.0,0.03121]
[1778402323426,48.71,80839.36,2.5,-0.00014,0.0,0.03121]
[1778402323991,48.71,80839.36,2.5,-0.00014,0.0,0.03121]
[1778402325135,48.71,80839.36,2.5,-0.00014,0.0,0.03121]
[1778402325684,48.71,80839.36,2.5,-0.00014,0.0,0.03121]
[1778402325899,48.71,80839.36,2.5,-0.00014,0.0,0.03121]
[1778402326291,48.71,80839.36,2.5,-0.00014,0.0,0.03121]
[1778402326811,48.71,80839.36,2.5,-0.00014,0.0,0.03121]
[1778402328406,48.71,80839.36,2.5,-0.00014,0.0,0.03121]
[1778402329666,48.71,80839.36,2.5,-0.00014,0.0,0.03121]
[1778402331907,48.71,80839.6,2.5,-0.00014,0.0,0.0312]
[1778402332008,48.71,80839.6,2.5,-0.00014,0.0,0.0312]
[1778402332493,48.71,80839.6,2.5,-0.00014,0.0,0.0312]
[1778402332947,48.71,80839.56,2.5,-0.00014,0.0,0.0312]
[1778402333633,48.71,80839.56,2.5,-0.00014,0.0,0.0312]
[1778402334315,48.71,80839.56,2.5,-0.00014,0.0,0.0312]
[1778402339539,48.71,80839.37,2.5,-0.00014,0.0,0.03121]
[1778402339996,48.71,80839.64,2.5,-0.00014,0.0,0.0312]
[1778402340078,48.71,80839.64,2.5,-0.00014,0.0,0.0312]
[1778402340772,48.71,80839.64,2.5,-0.00014,0.0,0.0312]
[1778402341276,48.71,80839.64,2.5,-0.00014,0.0,0.0312]
[1778402342010,48.71,80839.57,2.5,-0.00014,0.0,0.0312]
[1778402344888,48.71,80839.57,2.5,-0.00014,0.0,0.0312]
[1778402344988,48.71,80839.57,2.5,-0.00014,0.0,0.0312]
[1778402345386,48.71,80839.57,2.5,-0.00014,0.0,0.0312]
[1778402346019,48.71,80839.57,2.5,-0.00014,0.0,0.0312]
[1778402347315,48.71,80839.77,2.5,-0.00014,0.0,0.03119]
[1778402347416,48.71,80839.77,2.5,-0.00014,0.0,0.03119]
[1778402349604,48.71,80839.55,2.5,-0.00014,0.0,0.0312]
[1778402350010,48.71,80839.55,2.5,-0.00014,0.0,0.0312]
[1778402349704,48.71,80839.55,2.5,-0.00014,0.0,0.0312]
[1778402350110,48.71,80839.55,2.5,-0.00014,0.0,0.0312]
[1778402352329,48.71,80839.89,2.5,-0.00014,0.0,0.03119]
[1778402352938,48.71,80839.89,2.5,-0.00014,0.0,0.03119]
[1778402355233,48.71,80839.88,2.5,-0.00014,0.0,0.03119]
[1778402355334,48.71,80839.88,2.5,-0.00014,0.0,0.03119]
[1778402356150,48.71,80839.88,2.5,-0.00014,0.0,0.03119]
[1778402356250,48.71,80839.88,2.5,-0.00014,0.0,0.03119]
[1778402363752,48.71,80839.89,2.5,-0.00014,0.0,0.03119]
[1778402363852,48.71,80839.89,2.5,-0.00014,0.0,0.03119]
[1778402364376,48.71,80839.89,2.5,-0.00014,0.0,0.03119]
[1778402366052,48.71,80839.89,2.5,-0.00014,0.0,0.03119]
[1778402366528,48.71,80839.89,2.5,-0.00014,0.0,0.03119]
[1778402366629,48.71,80839.89,2.5,-0.00014,0.0,0.03119]
[1778402367212,48.71,80839.89,2.5,-0.00014,0.0,0.03119]
[1778402367784,48.71,80839.89,2.5,-0.00014,0.0,0.03119]
[1778402368370,48.71,80839.89,2.5,-0.00014,0.0,0.03119]
[1778402368929,48.71,80839.89,2.5,-0.00014,0.0,0.03119]
[1778402377836,48.71,80839.89,2.5,-0.00014,0.0,0.03119]
[1778402377936,48.71,80839.89,2.5,-0.00013,0.0,0.03111]
[1778402378285,48.71,80839.89,2.5,-0.00013,0.0,0.03111]
[1778402378914,48.71,80839.89,2.5,-0.00013,0.0,0.03111]
[1778402379507,48.71,80839.89,2.5,-0.00013,0.0,0.03111]
[1778402381845,48.71,80839.89,2.5,-0.00013,0.0,0.03111]
[1778402382527,48.71,80839.89,2.5,-0.00013,0.0,0.03111]
[1778402387102,48.71,80839.89,2.5,-0.00013,0.0,0.03111]
[1778402387680,48.71,80839.89,2.5,-0.00013,0.0,0.03111]
[1778402387781,48.71,80840.46,2.5,-0.00013,0.0,0.03109]
[1778402391965,48.71,80840.6,2.5,-0.00013,0.0,0.03108]
[1778402392028,48.71,80840.6,2.5,-0.00013,0.0,0.03108]
[1778402392483,48.71,80840.6,2.5,-0.00013,0.0,0.03108]
[1778402393958,48.71,80840.6,2.5,-0.00013,0.0,0.03108]
[1778402395070,48.71,80840.6,2.5,-0.00013,0.0,0.03108]
[1778402396389,48.71,80840.63,2.5,-0.00013,0.0,0.03108]
[1778402401963,48.71,80839.19,2.5,-0.00013,0.0,0.03114]
[1778402402063,48.71,80839.15,2.5,-0.00013,0.0,0.03114]
[1778402402505,48.71,80839.15,2.5,-0.00013,0.0,0.03114]
[1778402404809,48.71,80839.15,2.5,-0.00013,0.0,0.03114]
[1778402405325,48.71,80839.15,2.5,-0.00013,0.0,0.03114]
[1778402405591,48.71,80839.15,2.5,-0.00013,0.0,0.03114]
[1778402405596,48.71,80839.15,2.5,-0.00013,0.0,0.03114]
[1778402405600,48.71,80839.15,2.5,-0.00013,0.0,0.03114]
[1778402405629,48.71,80839.15,2.5,-0.00013,0.0,0.03114]
[1778402406612,48.71,80839.16,2.5,-0.00013,0.0,0.03114]
[1778402407032,48.71,80839.16,2.5,-0.00013,0.0,0.03114]
[1778402407570,48.71,80837.24,2.5,-0.00014,0.0,0.03122]
[1778402407622,48.71,80836.2,2.5,-0.00014,0.0,0.03126]
[1778402409835,48.71,80836.02,2.5,-0.00014,0.0,0.03126]
[1778402409936,48.71,80836.02,2.5,-0.00014,0.0,0.03126]
[1778402411595,48.71,80835.95,2.5,-0.00014,0.0,0.03127]
[1778402411696,48.71,80836.02,2.5,-0.00014,0.0,0.03126]
[1778402417136,48.71,80836.13,2.5,-0.00014,0.0,0.03126]
[1778402417791,48.71,80836.13,2.5,-0.00014,0.0,0.03126]
[1778402420108,48.71,80836.13,2.5,-0.00014,0.0,0.03126]
[1778402420774,48.71,80836.13,2.5,-0.00014,0.0,0.03126]
[1778402424144,48.71,80836.13,2.5,-0.00014,0.0,0.03126]
[1778402424782,48.71,80836.13,2.5,-0.00014,0.0,0.03126]
[1778402425290,48.71,80836.13,2.5,-0.00014,0.0,0.03126]
[1778402425390,48.71,80836.13,2.5,-0.00014,0.0,0.03126]
[1778402426535,48.71,80836.13,2.5,-0.00014,0.0,0.03126]
[1778402426632,48.71,80836.13,2.5,-0.00014,0.0,0.03126]
[1778402427239,48.71,80836.13,2.5,-0.00014,0.0,0.03126]
[1778402427772,48.71,80836.13,2.5,-0.00014,0.0,0.03126]
[1778402428945,48.71,80836.13,2.5,-0.00014,0.0,0.03126]
[1778402429045,48.71,80829.66,2.5,-0.00014,0.0,0.03151]
[1778402429510,48.71,80829.66,2.5,-0.00014,0.0,0.03151]
[1778402429620,48.71,80829.06,2.5,-0.00014,0.0,0.03153]
[1778402435662,48.71,80831.09,2.5,-0.00014,0.0,0.03138]
[1778402438309,48.71,80831.09,2.5,-0.00014,0.0,0.03138]
[1778402438943,48.71,80831.09,2.5,-0.00014,0.0,0.03138]
[1778402442801,48.71,80830.58,2.5,-0.00014,0.0,0.0314]
[1778402443142,48.71,80830.58,2.5,-0.00014,0.0,0.0314]
[1778402442900,48.71,80826.03,2.5,-0.00014,0.0,0.03158]
[1778402443718,48.71,80822.25,2.5,-0.00014,0.0,0.03172]
[1778402445953,48.71,80821.01,2.5,-0.00014,0.0,0.03177]
[1778402446054,48.71,80820.98,2.5,-0.00014,0.0,0.03177]
[1778402446609,48.71,80820.98,2.5,-0.00014,0.0,0.03177]
[1778402446739,48.71,80820.96,2.5,-0.00014,0.0,0.03178]
[1778402447803,48.71,80820.96,2.5,-0.00014,0.0,0.03178]
[1778402447850,48.71,80820.8,2.5,-0.00014,0.0,0.03178]
[1778402448351,48.71,80820.8,2.5,-0.00014,0.0,0.03178]
[1778402448753,48.71,80820.71,2.5,-0.00014,0.0,0.03179]
[1778402452423,48.71,80820.01,2.5,-0.00014,0.0,0.03181]
[1778402452781,48.71,80818.88,2.5,-0.00014,0.0,0.03186]
[1778402453552,48.71,80818.88,2.5,-0.00014,0.0,0.03186]
[1778402453788,48.71,80818.73,2.5,-0.00014,0.0,0.03186]
[1778402454844,48.71,80818.73,2.5,-0.00014,0.0,0.03186]
[1778402454923,48.71,80818.5,2.5,-0.00014,0.0,0.03187]
[1778402455335,48.71,80818.5,2.5,-0.00014,0.0,0.03187]
[1778402455802,48.71,80818.1,2.5,-0.00014,0.0,0.03189]
[1778402456518,48.71,80818.1,2.5,-0.00014,0.0,0.03189]
[1778402456534,48.71,80818.1,2.5,-0.00014,0.0,0.03189]
[1778402459952,48.71,80810.31,2.5,-0.00014,0.0,0.0322]
[1778402460053,48.71,80810.31,2.5,-0.00014,0.0,0.0322]
[1778402460461,48.71,80810.31,2.5,-0.00014,0.0,0.0322]
[1778402460840,48.71,80810.49,2.5,-0.00014,0.0,0.03219]
[1778402461698,48.71,80810.49,2.5,-0.00014,0.0,0.03219]
[1778402461804,48.71,80810.49,2.5,-0.00014,0.0,0.03219]
[1778402463456,48.71,80808.42,2.5,-0.00014,0.0,0.03228]
[1778402463959,48.71,80808.42,2.5,-0.00014,0.0,0.03228]
[1778402466231,48.71,80803.51,2.5,-0.00014,0.0,0.03247]
[1778402466814,48.71,80803.51,2.5,-0.00014,0.0,0.03247]
[1778402468535,48.71,80802.72,2.5,-0.00014,0.0,0.0325]
[1778402468898,48.71,80802.77,2.5,-0.00014,0.0,0.0325]
[1778402469230,48.71,80802.77,2.5,-0.00014,0.0,0.0325]
[1778402469330,48.71,80802.77,2.5,-0.00014,0.0,0.0325]
[1778402473462,48.71,80804.25,2.5,-0.00014,0.0,0.03244]
[1778402473990,48.71,80804.25,2.5,-0.00014,0.0,0.03244]
[1778402479801,48.71,80800.49,2.5,-0.00014,0.0,0.03259]
[1778402479975,48.71,80800.21,2.5,-0.00014,0.0,0.03261]
[1778402480356,48.71,80800.21,2.5,-0.00014,0.0,0.03261]
[1778402480982,48.71,80799.89,2.5,-0.00014,0.0,0.03262]
[1778402483322,48.71,80795.42,2.5,-0.00014,0.0,0.0328]
[1778402484001,48.71,80795.42,2.5,-0.00014,0.0,0.0328]
[1778402486283,48.71,80791.88,2.5,-0.00014,0.0,0.03295]
[1778402486740,48.71,80791.88,2.5,-0.00014,0.0,0.03295]
[1778402490551,48.71,80801.13,2.5,-0.00014,0.0,0.03257]
[1778402491145,48.71,80801.13,2.5,-0.00014,0.0,0.03257]
[1778402491053,48.71,80802.16,2.5,-0.00014,0.0,0.03245]
[1778402492060,48.71,80802.24,2.5,-0.00014,0.0,0.03244]
[1778402497101,48.71,80799.06,2.5,-0.00014,0.0,0.03257]
[1778402498413,48.71,80798.73,2.5,-0.00014,0.0,0.03259]
[1778402498962,48.71,80798.73,2.5,-0.00014,0.0,0.03259]
[1778402503042,48.71,80799.02,2.5,-0.00014,0.0,0.03257]
[1778402503143,48.71,80806.86,2.5,-0.00014,0.0,0.03226]
[1778402503588,48.71,80806.86,2.5,-0.00014,0.0,0.03226]
[1778402504152,48.71,80806.86,2.5,-0.00014,0.0,0.03226]
[1778402504150,48.71,80808.11,2.5,-0.00014,0.0,0.03221]
[1778402504792,48.71,80808.11,2.5,-0.00014,0.0,0.03221]
[1778402504254,48.71,80808.11,2.5,-0.00014,0.0,0.03221]
[1778402506164,48.71,80808.14,2.5,-0.00014,0.0,0.03221]
[1778402506410,48.71,80808.14,2.5,-0.00014,0.0,0.03221]
[1778402507087,48.71,80808.14,2.5,-0.00014,0.0,0.03221]
[1778402511747,48.71,80809.74,2.5,-0.00014,0.0,0.03214]
[1778402512206,48.71,80809.88,2.5,-0.00014,0.0,0.03214]
[1778402512315,48.71,80809.88,2.5,-0.00014,0.0,0.03214]
[1778402515052,48.71,80809.88,2.5,-0.00014,0.0,0.03214]
[1778402517523,48.71,80809.77,2.5,-0.00014,0.0,0.03214]
[1778402519763,48.71,80809.77,2.5,-0.00014,0.0,0.03214]
[1778402520377,48.71,80809.77,2.5,-0.00014,0.0,0.03214]
[1778402520820,48.71,80809.77,2.5,-0.00014,0.0,0.03214]
[1778402522516,48.71,80809.79,2.5,-0.00014,0.0,0.03214]
[1778402523051,48.71,80809.79,2.5,-0.00014,0.0,0.03214]
[1778402523573,48.71,80809.79,2.5,-0.00014,0.0,0.03214]
[1778402525209,48.71,80809.79,2.5,-0.00014,0.0,0.03214]
[1778402525768,48.71,80809.79,2.5,-0.00014,0.0,0.03214]
[1778402525792,48.71,80809.79,2.5,-0.00014,0.0,0.03214]
[1778402526964,48.71,80809.79,2.5,-0.00014,0.0,0.03214]
[1778402527430,48.71,80809.79,2.5,-0.00014,0.0,0.03214]
[1778402529165,48.71,80809.79,2.5,-0.00014,0.0,0.03214]
[1778402529840,48.71,80809.79,2.5,-0.00014,0.0,0.03214]
[1778402531816,48.71,80809.79,2.5,-0.00014,0.0,0.03214]
[1778402532380,48.71,80809.79,2.5,-0.00014,0.0,0.03214]
[1778402532587,48.71,80809.79,2.5,-0.00014,0.0,0.03214]
[1778402533080,48.71,80809.79,2.5,-0.00014,0.0,0.03214]
[1778402538388,48.71,80814.17,2.5,-0.00014,0.0,0.03197]
[1778402539904,48.71,80814.17,2.5,-0.00014,0.0,0.03197]
[1778402539916,48.71,80814.17,2.5,-0.00014,0.0,0.03197]
[1778402540460,48.71,80814.17,2.5,-0.00014,0.0,0.03197]
[1778402540561,48.71,80814.46,2.5,-0.00014,0.0,0.03195]
[1778402541752,48.71,80814.46,2.5,-0.00014,0.0,0.03195]
[1778402541809,48.71,80814.46,2.5,-0.00014,0.0,0.03195]
[1778402542380,48.71,80814.46,2.5,-0.00014,0.0,0.03195]
[1778402542416,48.71,80814.49,2.5,-0.00014,0.0,0.03195]
[1778402545757,48.71,80814.49,2.5,-0.00014,0.0,0.03195]
[1778402545793,48.71,80814.49,2.5,-0.00014,0.0,0.03195]
[1778402546311,48.71,80814.49,2.5,-0.00014,0.0,0.03195]
[1778402546444,48.71,80814.74,2.5,-0.00014,0.0,0.03194]
[1778402547350,48.71,80814.74,2.5,-0.00014,0.0,0.03194]
[1778402547967,48.71,80814.74,2.5,-0.00014,0.0,0.03194]
[1778402552049,48.71,80814.74,2.5,-0.00014,0.0,0.03194]
[1778402552658,48.71,80814.74,2.5,-0.00014,0.0,0.03194]
[1778402554965,48.71,80814.74,2.5,-0.00014,0.0,0.03194]
[1778402555464,48.71,80814.74,2.5,-0.00014,0.0,0.03194]
[1778402569605,48.71,80814.76,2.5,-0.00014,0.0,0.03186]
[1778402570553,48.71,80814.76,2.5,-0.00014,0.0,0.03186]
[1778402571103,48.71,80814.76,2.5,-0.00014,0.0,0.03186]
[1778402572881,48.71,80814.77,2.5,-0.00014,0.0,0.03186]
[1778402572980,48.71,80814.76,2.5,-0.00014,0.0,0.03186]
[1778402573428,48.71,80814.76,2.5,-0.00014,0.0,0.03186]
[1778402573633,48.71,80814.74,2.5,-0.00014,0.0,0.03186]
[1778402575062,48.71,80814.74,2.5,-0.00014,0.0,0.03186]
[1778402575162,48.71,80814.74,2.5,-0.00014,0.0,0.03186]
[1778402575559,48.71,80814.74,2.5,-0.00014,0.0,0.03186]
[1778402576654,48.71,80814.77,2.5,-0.00014,0.0,0.03186]
[1778402580218,48.71,80814.77,2.5,-0.00014,0.0,0.03186]
[1778402580682,48.71,80814.56,2.5,-0.00014,0.0,0.03187]
[1778402581290,48.71,80814.56,2.5,-0.00014,0.0,0.03187]
[1778402581692,48.71,80814.53,2.5,-0.00014,0.0,0.03187]
[1778402585965,48.71,80815.09,2.5,-0.00014,0.0,0.03185]
[1778402586066,48.71,80815.41,2.5,-0.00014,0.0,0.03184]
[1778402586567,48.71,80815.41,2.5,-0.00014,0.0,0.03184]
[1778402586724,48.71,80816.46,2.5,-0.00014,0.0,0.0318]
[1778402588704,48.71,80816.46,2.5,-0.00014,0.0,0.0318]
[1778402589276,48.71,80816.46,2.5,-0.00014,0.0,0.0318]
[1778402588738,48.71,80816.49,2.5,-0.00014,0.0,0.03179]
[1778402589376,48.71,80816.49,2.5,-0.00014,0.0,0.03179]
[1778402591902,48.71,80816.62,2.5,-0.00014,0.0,0.03179]
[1778402592004,48.71,80816.72,2.5,-0.00014,0.0,0.03179]
[1778402592890,48.71,80816.72,2.5,-0.00014,0.0,0.03179]
[1778402592987,48.71,80816.44,2.5,-0.00014,0.0,0.0318]
[1778402593951,48.71,80816.44,2.5,-0.00014,0.0,0.0318]
[1778402594051,48.71,80816.44,2.5,-0.00014,0.0,0.0318]
[1778402595079,48.71,80816.44,2.5,-0.00014,0.0,0.0318]
[1778402602837,48.71,80816.62,2.5,-0.00014,0.0,0.03179]
[1778402605275,48.71,80816.62,2.5,-0.00014,0.0,0.03179]
[1778402605779,48.71,80816.62,2.5,-0.00014,0.0,0.03179]
[1778402607019,48.71,80816.62,2.5,-0.00014,0.0,0.03179]
[1778402607532,48.71,80816.62,2.5,-0.00014,0.0,0.03179]
[1778402608630,48.71,80816.62,2.5,-0.00014,0.0,0.03179]
[1778402609184,48.71,80816.62,2.5,-0.00014,0.0,0.03179]
[1778402614952,48.71,80816.58,2.5,-0.00014,0.0,0.03171]
[1778402615052,48.71,80816.65,2.5,-0.00014,0.0,0.03171]
[1778402616026,48.71,80816.65,2.5,-0.00014,0.0,0.03171]
[1778402616126,48.71,80816.65,2.5,-0.00014,0.0,0.03171]
[1778402618328,48.71,80816.69,2.5,-0.00014,0.0,0.03171]
[1778402618774,48.71,80816.69,2.5,-0.00014,0.0,0.03171]
[1778402625289,48.71,80816.52,2.5,-0.00014,0.0,0.03171]
[1778402625999,48.71,80816.54,2.5,-0.00014,0.0,0.03171]
[1778402626478,48.71,80816.54,2.5,-0.00014,0.0,0.03171]
[1778402627006,48.71,80816.55,2.5,-0.00014,0.0,0.03171]
[1778402628914,48.71,80816.54,2.5,-0.00014,0.0,0.03171]
[1778402629020,48.71,80816.44,2.5,-0.00014,0.0,0.03172]
[1778402630074,48.71,80816.44,2.5,-0.00014,0.0,0.03172]
[1778402630174,48.71,80816.44,2.5,-0.00014,0.0,0.03172]
[1778402631883,48.71,80816.44,2.5,-0.00014,0.0,0.03172]
[1778402632041,48.71,80816.34,2.5,-0.00014,0.0,0.03172]
[1778402633102,48.71,80816.34,2.5,-0.00014,0.0,0.03172]
[1778402633202,48.71,80816.37,2.5,-0.00014,0.0,0.03172]
[1778402634160,48.71,80816.37,2.5,-0.00014,0.0,0.03172]
[1778402634260,48.71,80816.37,2.5,-0.00014,0.0,0.03172]
[1778402634766,48.71,80816.37,2.5,-0.00014,0.0,0.03172]
[1778402635341,48.71,80816.37,2.5,-0.00014,0.0,0.03172]
[1778402635927,48.71,80816.37,2.5,-0.00014,0.0,0.03172]
[1778402637782,48.71,80816.37,2.5,-0.00014,0.0,0.03172]
[1778402638197,48.71,80816.37,2.5,-0.00014,0.0,0.03172]
[1778402642119,48.71,80816.26,2.5,-0.00014,0.0,0.03172]
[1778402647154,48.71,80815.91,2.5,-0.00014,0.0,0.03174]
[1778402652189,48.71,80815.66,2.5,-0.00014,0.0,0.03175]
[1778402653875,48.71,80815.54,2.5,-0.00014,0.0,0.03175]
[1778402654203,48.71,80815.11,2.5,-0.00014,0.0,0.03177]
[1778402655058,48.71,80815.11,2.5,-0.00014,0.0,0.03177]
[1778402655210,48.71,80815.18,2.5,-0.00014,0.0,0.03177]
[1778402658030,48.71,80815.08,2.5,-0.00014,0.0,0.03177]
[1778402658231,48.71,80815.57,2.5,-0.00014,0.0,0.03175]
[1778402658575,48.71,80815.57,2.5,-0.00014,0.0,0.03175]
[1778402659238,48.71,80815.44,2.5,-0.00014,0.0,0.03176]
[1778402660953,48.71,80815.51,2.5,-0.00014,0.0,0.03175]
[1778402661252,48.71,80815.44,2.5,-0.00014,0.0,0.03176]
[1778402661782,48.71,80815.44,2.5,-0.00014,0.0,0.03176]
[1778402662308,48.71,80815.44,2.5,-0.00014,0.0,0.03176]
[1778402662259,48.71,80815.51,2.5,-0.00014,0.0,0.03175]
[1778402662763,48.71,80815.51,2.5,-0.00014,0.0,0.03175]
[1778402663451,48.71,80815.94,2.5,-0.00014,0.0,0.03174]
[1778402663888,48.71,80815.94,2.5,-0.00014,0.0,0.03174]
[1778402665567,48.71,80815.66,2.5,-0.00014,0.0,0.03175]
[1778402666220,48.71,80815.66,2.5,-0.00014,0.0,0.03175]
[1778402667971,48.71,80815.66,2.5,-0.00014,0.0,0.03175]
[1778402668301,48.71,80815.73,2.5,-0.00014,0.0,0.03175]
[1778402669123,48.71,80815.73,2.5,-0.00014,0.0,0.03175]
[1778402669308,48.71,80815.76,2.5,-0.00014,0.0,0.03174]
[1778402672473,48.71,80815.66,2.5,-0.00014,0.0,0.03175]
[1778402672986,48.71,80815.66,2.5,-0.00014,0.0,0.03175]
[1778402675837,48.71,80815.76,2.5,-0.00014,0.0,0.03167]
[1778402676357,48.71,80815.91,2.5,-0.00014,0.0,0.03166]
[1778402676450,48.71,80815.91,2.5,-0.00014,0.0,0.03166]
[1778402677364,48.71,80815.65,2.5,-0.00014,0.0,0.03167]
[1778402678244,48.71,80815.65,2.5,-0.00014,0.0,0.03167]
[1778402678372,48.71,80815.61,2.5,-0.00014,0.0,0.03167]
[1778402679445,48.71,80815.65,2.5,-0.00014,0.0,0.03167]
[1778402680385,48.71,80815.61,2.5,-0.00014,0.0,0.03167]
[1778402681970,48.71,80815.61,2.5,-0.00014,0.0,0.03167]
[1778402682070,48.71,80815.61,2.5,-0.00014,0.0,0.03167]
[1778402682482,48.71,80815.61,2.5,-0.00014,0.0,0.03167]
[1778402683406,48.71,80815.58,2.5,-0.00014,0.0,0.03167]
[1778402684434,48.71,80815.58,2.5,-0.00014,0.0,0.03167]
[1778402685086,48.71,80815.58,2.5,-0.00014,0.0,0.03167]
[1778402689084,48.71,80815.65,2.5,-0.00014,0.0,0.03167]
[1778402689151,48.71,80815.69,2.5,-0.00014,0.0,0.03167]
[1778402689566,48.71,80815.69,2.5,-0.00014,0.0,0.03167]
[1778402689664,48.71,80815.72,2.5,-0.00014,0.0,0.03167]
[1778402690607,48.71,80815.72,2.5,-0.00014,0.0,0.03167]
[1778402691131,48.71,80815.72,2.5,-0.00014,0.0,0.03167]
[1778402692476,48.71,80815.76,2.5,-0.00014,0.0,0.03167]
[1778402693049,48.71,80815.76,2.5,-0.00014,0.0,0.03167]
[1778402694211,48.71,80815.76,2.5,-0.00014,0.0,0.03167]
[1778402694312,48.71,80815.72,2.5,-0.00014,0.0,0.03167]
[1778402695773,48.71,80815.8,2.5,-0.00014,0.0,0.03166]
[1778402695873,48.71,80815.76,2.5,-0.00014,0.0,0.03167]
[1778402701533,48.71,80815.93,2.5,-0.00014,0.0,0.03166]
[1778402711604,48.71,80815.93,2.5,-0.00014,0.0,0.03166]
[1778402718414,48.71,80815.93,2.5,-0.00014,0.0,0.03166]
[1778402718910,48.71,80815.93,2.5,-0.00014,0.0,0.03166]
[1778402720079,48.71,80815.93,2.5,-0.00014,0.0,0.03166]
[1778402720144,48.71,80815.93,2.5,-0.00014,0.0,0.03166]
[1778402720702,48.71,80815.93,2.5,-0.00014,0.0,0.03166]
[1778402722681,48.71,80815.89,2.5,-0.00014,0.0,0.03166]
[1778402723536,48.71,80815.89,2.5,-0.00014,0.0,0.03166]
[1778402724076,48.71,80815.89,2.5,-0.00014,0.0,0.03166]
[1778402725790,48.71,80815.93,2.5,-0.00014,0.0,0.03166]
[1778402726319,48.71,80815.93,2.5,-0.00014,0.0,0.03166]
[1778402731540,48.71,80816.28,2.5,-0.00014,0.0,0.03164]
[1778402732323,48.71,80816.28,2.5,-0.00014,0.0,0.03164]
[1778402738177,48.71,80818.59,2.5,-0.00014,0.0,0.03148]
[1778402738238,48.71,80818.59,2.5,-0.00014,0.0,0.03148]
[1778402739896,48.71,80818.56,2.5,-0.00014,0.0,0.03148]
[1778402739938,48.71,80818.59,2.5,-0.00014,0.0,0.03148]
[1778402742949,48.71,80816.28,2.5,-0.00014,0.0,0.03157]
[1778402743049,48.71,80816.28,2.5,-0.00014,0.0,0.03157]
[1778402743567,48.71,80816.28,2.5,-0.00014,0.0,0.03157]
[1778402743636,48.71,80816.28,2.5,-0.00014,0.0,0.03157]
[1778402748868,48.71,80816.27,2.5,-0.00014,0.0,0.03157]
[1778402753846,48.71,80816.24,2.5,-0.00014,0.0,0.03157]
[1778402754340,48.71,80816.24,2.5,-0.00014,0.0,0.03157]
[1778402756366,48.71,80816.24,2.5,-0.00014,0.0,0.03157]
[1778402757092,48.71,80816.26,2.5,-0.00014,0.0,0.03157]
[1778402760426,48.71,80816.26,2.5,-0.00014,0.0,0.03157]
[1778402760952,48.71,80816.3,2.5,-0.00014,0.0,0.03157]
[1778402761496,48.71,80816.3,2.5,-0.00014,0.0,0.03157]
[1778402762181,48.71,80816.3,2.5,-0.00014,0.0,0.03157]
[1778402763283,48.71,80816.28,2.5,-0.00014,0.0,0.03157]
[1778402763973,48.71,80816.46,2.5,-0.00014,0.0,0.03156]
[1778402768477,48.71,80816.48,2.5,-0.00014,0.0,0.03156]
[1778402769106,48.71,80816.48,2.5,-0.00014,0.0,0.03156]
[1778402775155,48.71,80816.46,2.5,-0.00014,0.0,0.03156]
[1778402775255,48.71,80816.48,2.5,-0.00014,0.0,0.03156]
[1778402775761,48.71,80816.48,2.5,-0.00014,0.0,0.03156]
[1778402776057,48.71,80816.46,2.5,-0.00014,0.0,0.03156]
[1778402779449,48.71,80816.27,2.5,-0.00014,0.0,0.03157]
[1778402780149,48.71,80816.46,2.5,-0.00014,0.0,0.03156]
[1778402783523,48.71,80816.46,2.5,-0.00014,0.0,0.03156]
[1778402784054,48.71,80816.46,2.5,-0.00014,0.0,0.03156]
[1778402787076,48.71,80815.27,2.5,-0.00014,0.0,0.03161]
[1778402787134,48.71,80815.09,2.5,-0.00014,0.0,0.03161]
[1778402787554,48.71,80815.09,2.5,-0.00014,0.0,0.03161]
[1778402788141,48.71,80815.48,2.5,-0.00014,0.0,0.0316]
[1778402793176,48.71,80815.38,2.5,-0.00014,0.0,0.03152]
[1778402796685,48.71,80815.46,2.5,-0.00014,0.0,0.03152]
[1778402796933,48.71,80815.46,2.5,-0.00014,0.0,0.03152]
[1778402797481,48.71,80815.46,2.5,-0.00014,0.0,0.03152]
[1778402798122,48.71,80812.44,2.5,-0.00014,0.0,0.03164]
[1778402799258,48.71,80809.28,2.5,-0.00014,0.0,0.03176]
[1778402799359,48.71,80809.36,2.5,-0.00014,0.0,0.03176]
[1778402799927,48.71,80809.36,2.5,-0.00014,0.0,0.03176]
[1778402800225,48.71,80809.28,2.5,-0.00014,0.0,0.03176]
[1778402802972,48.71,80809.28,2.5,-0.00014,0.0,0.03176]
[1778402803072,48.71,80809.28,2.5,-0.00014,0.0,0.03176]
[1778402803542,48.71,80809.28,2.5,-0.00014,0.0,0.03176]
[1778402804095,48.71,80809.28,2.5,-0.00014,0.0,0.03176]
[1778402805124,48.71,80809.28,2.5,-0.00014,0.0,0.03176]
[1778402805260,48.71,80809.5,2.5,-0.00014,0.0,0.03176]
[1778402805557,48.71,80809.5,2.5,-0.00014,0.0,0.03176]
[1778402806267,48.71,80809.28,2.5,-0.00014,0.0,0.03176]
[1778402807306,48.71,80809.28,2.5,-0.00014,0.0,0.03176]
[1778402807359,48.71,80809.32,2.5,-0.00014,0.0,0.03176]
[1778402807865,48.71,80809.32,2.5,-0.00014,0.0,0.03176]
[1778402808349,48.71,80809.32,2.5,-0.00014,0.0,0.03176]
[1778402812011,48.71,80809.28,2.5,-0.00014,0.0,0.03176]
[1778402812312,48.71,80809.32,2.5,-0.00014,0.0,0.03176]
[1778402812620,48.71,80809.32,2.5,-0.00014,0.0,0.03176]
[1778402813319,48.71,80809.28,2.5,-0.00014,0.0,0.03176]
[1778402814863,48.71,80809.28,2.5,-0.00014,0.0,0.03176]
[1778402815386,48.71,80809.28,2.5,-0.00014,0.0,0.03176]
[1778402818313,48.71,80809.41,2.5,-0.00014,0.0,0.03176]
[1778402818388,48.71,80809.41,2.5,-0.00014,0.0,0.03176]
[1778402824398,48.71,80809.3,2.5,-0.00014,0.0,0.03176]
[1778402829433,48.71,80812.92,2.5,-0.00014,0.0,0.03162]
[1778402834468,48.71,80812.95,2.5,-0.00014,0.0,0.03162]
[1778402839503,48.71,80812.8,2.5,-0.00014,0.0,0.03162]
[1778402851587,48.71,80812.78,2.5,-0.00014,0.0,0.03155]
[1778402854506,48.71,80812.39,2.5,-0.00014,0.0,0.03156]
[1778402854609,48.71,80816.1,2.5,-0.00014,0.0,0.03142]
[1778402856623,48.71,80833.44,2.5,-0.00013,0.0,0.03074]
[1778402861658,48.71,80833.69,2.5,-0.00013,0.0,0.03073]
[1778402865303,48.71,80835.73,2.5,-0.00013,0.0,0.03066]
[1778402865404,48.71,80833.71,2.5,-0.00013,0.0,0.03073]
[1778402870476,48.71,80834.4,2.5,-0.00013,0.0,0.03071]
[1778402871082,48.71,80834.47,2.5,-0.00013,0.0,0.0307]
[1778402876531,48.71,80836.64,2.5,-0.00013,0.0,0.03062]
[1778402877131,48.71,80836.53,2.5,-0.00013,0.0,0.03063]
[1778402884819,48.71,80834.39,2.5,-0.00013,0.0,0.03071]
[1778402887167,48.71,80834.39,2.5,-0.00013,0.0,0.03071]
[1778402887194,48.71,80834.46,2.5,-0.00013,0.0,0.0307]
[1778402887636,48.71,80834.46,2.5,-0.00013,0.0,0.0307]
[1778402887734,48.71,80834.46,2.5,-0.00013,0.0,0.0307]
[1778402892875,48.71,80836.63,2.5,-0.00013,0.0,0.03062]
[1778402897110,48.71,80836.06,2.5,-0.00013,0.0,0.03064]
[1778402897210,48.71,80836.02,2.5,-0.00013,0.0,0.03064]
[1778402897777,48.71,80836.02,2.5,-0.00013,0.0,0.03064]
[1778402897911,48.71,80836.1,2.5,-0.00013,0.0,0.03064]
[1778402898797,48.71,80836.1,2.5,-0.00013,0.0,0.03064]
[1778402899346,48.71,80836.1,2.5,-0.00013,0.0,0.03064]
[1778402900779,48.71,80835.92,2.5,-0.00013,0.0,0.03065]
[1778402901374,48.71,80835.92,2.5,-0.00013,0.0,0.03065]
[1778402903201,48.71,80836.02,2.5,-0.00013,0.0,0.03064]
[1778402903302,48.71,80836.02,2.5,-0.00013,0.0,0.03064]
[1778402903762,48.71,80836.02,2.5,-0.00013,0.0,0.03064]
[1778402904400,48.71,80836.02,2.5,-0.00013,0.0,0.03064]
[1778402904886,48.71,80836.02,2.5,-0.00013,0.0,0.03064]
[1778402905500,48.71,80836.02,2.5,-0.00013,0.0,0.03064]
[1778402906142,48.71,80836.02,2.5,-0.00013,0.0,0.03064]
[1778402907981,48.71,80835.91,2.5,-0.00013,0.0,0.03065]
[1778402909387,48.71,80835.91,2.5,-0.00013,0.0,0.03065]
[1778402909488,48.71,80833.61,2.5,-0.00013,0.0,0.03074]
[1778402910003,48.71,80833.61,2.5,-0.00013,0.0,0.03074]
[1778402912222,48.71,80833.61,2.5,-0.00013,0.0,0.03074]
[1778402913361,48.71,80833.61,2.5,-0.00013,0.0,0.03074]
[1778402915019,48.71,80833.61,2.5,-0.00013,0.0,0.03074]
[1778402915535,48.71,80833.61,2.5,-0.00013,0.0,0.03074]
[1778402918365,48.71,80833.61,2.5,-0.00013,0.0,0.03066]
[1778402918969,48.71,80833.61,2.5,-0.00013,0.0,0.03066]
[1778402919460,48.71,80833.61,2.5,-0.00013,0.0,0.03066]
[1778402919963,48.71,80833.61,2.5,-0.00013,0.0,0.03066]
[1778402923086,48.71,80833.44,2.5,-0.00013,0.0,0.03067]
[1778402925118,48.71,80833.48,2.5,-0.00013,0.0,0.03067]
[1778402925219,48.71,80833.41,2.5,-0.00013,0.0,0.03067]
[1778402925665,48.71,80833.41,2.5,-0.00013,0.0,0.03067]
[1778402926107,48.71,80833.48,2.5,-0.00013,0.0,0.03067]
[1778402929021,48.71,80833.44,2.5,-0.00013,0.0,0.03067]
[1778402929600,48.71,80833.44,2.5,-0.00013,0.0,0.03067]
[1778402929121,48.71,80833.44,2.5,-0.00013,0.0,0.03067]
[1778402929700,48.71,80833.44,2.5,-0.00013,0.0,0.03067]
[1778402933017,48.71,80833.44,2.5,-0.00013,0.0,0.03067]
[1778402933118,48.71,80833.44,2.5,-0.00013,0.0,0.03067]
[1778402934213,48.71,80833.44,2.5,-0.00013,0.0,0.03067]
[1778402934312,48.71,80834.41,2.5,-0.00013,0.0,0.03063]
[1778402934731,48.71,80834.41,2.5,-0.00013,0.0,0.03063]
[1778402935278,48.71,80834.41,2.5,-0.00013,0.0,0.03063]
[1778402935819,48.71,80834.41,2.5,-0.00013,0.0,0.03063]
[1778402936344,48.71,80834.41,2.5,-0.00013,0.0,0.03063]
[1778402938980,48.71,80834.64,2.5,-0.00013,0.0,0.03062]
[1778402939484,48.71,80834.64,2.5,-0.00013,0.0,0.03062]
[1778402942615,48.71,80834.64,2.5,-0.00013,0.0,0.03062]
[1778402943261,48.71,80834.64,2.5,-0.00013,0.0,0.03062]
[1778402948261,48.71,80834.64,2.5,-0.00013,0.0,0.03062]
[1778402949235,48.71,80834.64,2.5,-0.00013,0.0,0.03062]
[1778402949335,48.71,80834.64,2.5,-0.00013,0.0,0.03062]
[1778402949874,48.71,80834.64,2.5,-0.00013,0.0,0.03062]
[1778402951283,48.71,80834.43,2.5,-0.00013,0.0,0.03063]
[1778402954248,48.71,80836.95,2.5,-0.00013,0.0,0.03053]
[1778402954304,48.71,80836.98,2.5,-0.00013,0.0,0.03053]
[1778402955013,48.71,80836.98,2.5,-0.00013,0.0,0.03053]
[1778402955311,48.71,80836.91,2.5,-0.00013,0.0,0.03053]
[1778402955838,48.71,80836.91,2.5,-0.00013,0.0,0.03053]
[1778402955905,48.71,80836.91,2.5,-0.00013,0.0,0.03053]
[1778402956767,48.71,80836.91,2.5,-0.00013,0.0,0.03053]
[1778402956867,48.71,80836.91,2.5,-0.00013,0.0,0.03053]
[1778402958999,48.71,80836.91,2.5,-0.00013,0.0,0.03053]
[1778402959751,48.71,80836.91,2.5,-0.00013,0.0,0.03053]
[1778402961937,48.71,80836.91,2.5,-0.00013,0.0,0.03053]
[1778402962743,48.71,80836.91,2.5,-0.00013,0.0,0.03053]
[1778402964822,48.71,80836.91,2.5,-0.00013,0.0,0.03053]
[1778402965360,48.71,80836.91,2.5,-0.00013,0.0,0.03053]
[1778402968809,48.71,80836.22,2.5,-0.00013,0.0,0.03056]
[1778402969409,48.71,80836.15,2.5,-0.00013,0.0,0.03056]
[1778402970045,48.71,80836.15,2.5,-0.00013,0.0,0.03056]
[1778402970145,48.71,80836.15,2.5,-0.00013,0.0,0.03056]
[1778402977650,48.71,80833.84,2.5,-0.00013,0.0,0.03058]
[1778402978280,48.71,80833.84,2.5,-0.00013,0.0,0.03058]
[1778402983507,48.71,80833.92,2.5,-0.00013,0.0,0.03057]
[1778402984939,48.71,80833.84,2.5,-0.00013,0.0,0.03058]
[1778402987575,48.71,80833.84,2.5,-0.00013,0.0,0.03058]
[1778402989797,48.71,80833.84,2.5,-0.00013,0.0,0.03058]
[1778402991390,48.71,80833.84,2.5,-0.00013,0.0,0.03058]
[1778402997778,48.71,80834.73,2.5,-0.00013,0.0,0.03054]
[1778402998459,48.71,80834.73,2.5,-0.00013,0.0,0.03054]
[1778402999250,48.71,80834.74,2.5,-0.00013,0.0,0.03054]
[1778402999619,48.71,80834.69,2.5,-0.00013,0.0,0.03054]
[1778402999839,48.71,80834.69,2.5,-0.00013,0.0,0.03054]
[1778403000503,48.71,80834.69,2.5,-0.00013,0.0,0.03054]
[1778403001261,48.71,80834.65,2.5,-0.00013,0.0,0.03054]
[1778403001633,48.71,80834.79,2.5,-0.00013,0.0,0.03054]
[1778403003435,48.71,80834.84,2.5,-0.00013,0.0,0.03054]
[1778403003536,48.71,80834.84,2.5,-0.00013,0.0,0.03054]
[1778403004663,48.71,80834.84,2.5,-0.00013,0.0,0.03054]
[1778403011704,48.71,80834.98,2.5,-0.00013,0.0,0.03053]
[1778403015084,48.71,80834.76,2.5,-0.00013,0.0,0.03054]
[1778403015163,48.71,80834.8,2.5,-0.00013,0.0,0.03054]
[1778403015903,48.71,80834.8,2.5,-0.00013,0.0,0.03054]
[1778403016004,48.71,80834.8,2.5,-0.00013,0.0,0.03054]
[1778403023150,48.71,80834.8,2.5,-0.00013,0.0,0.03054]
[1778403023250,48.71,80834.8,2.5,-0.00013,0.0,0.03054]
[1778403023933,48.71,80834.8,2.5,-0.00013,0.0,0.03054]
[1778403024033,48.71,80834.53,2.5,-0.00013,0.0,0.03055]
[1778403027595,48.71,80834.74,2.5,-0.00013,0.0,0.03054]
[1778403027647,48.71,80834.64,2.5,-0.00013,0.0,0.03054]
[1778403028284,48.71,80834.64,2.5,-0.00013,0.0,0.03054]
[1778403028384,48.71,80834.6,2.5,-0.00013,0.0,0.03055]
[1778403033768,48.71,80834.64,2.5,-0.00013,0.0,0.03054]
[1778403034580,48.71,80834.64,2.5,-0.00013,0.0,0.03054]
[1778403039901,48.71,80837.01,2.5,-0.00013,0.0,0.03038]
[1778403042897,48.71,80837.63,2.5,-0.00013,0.0,0.03035]
[1778403043510,48.71,80837.63,2.5,-0.00013,0.0,0.03035]
[1778403047475,48.71,80837.41,2.5,-0.00013,0.0,0.03036]
[1778403047576,48.71,80837.63,2.5,-0.00013,0.0,0.03035]
[1778403048156,48.71,80837.63,2.5,-0.00013,0.0,0.03035]
[1778403048257,48.71,80837.49,2.5,-0.00013,0.0,0.03036]
[1778403052801,48.71,80838.48,2.5,-0.00013,0.0,0.03032]
[1778403053447,48.71,80838.48,2.5,-0.00013,0.0,0.03032]
[1778403059034,48.71,80836.44,2.5,-0.00013,0.0,0.0304]
[1778403064069,48.71,80836.86,2.5,-0.00013,0.0,0.03038]
[1778403068368,48.71,80836.83,2.5,-0.00013,0.0,0.03038]
[1778403068420,48.71,80836.83,2.5,-0.00013,0.0,0.03038]
[1778403069060,48.71,80836.83,2.5,-0.00013,0.0,0.03038]
[1778403073829,48.71,80836.83,2.5,-0.00013,0.0,0.03038]
[1778403074510,48.71,80836.83,2.5,-0.00013,0.0,0.03038]
[1778403075146,48.71,80836.8,2.5,-0.00013,0.0,0.03039]
[1778403079731,48.71,80837.0,2.5,-0.00013,0.0,0.03038]
[1778403080124,48.71,80836.48,2.5,-0.00013,0.0,0.0304]
[1778403081607,48.71,80836.69,2.5,-0.00013,0.0,0.03039]
[1778403081708,48.71,80836.92,2.5,-0.00013,0.0,0.03038]
[1778403082339,48.71,80836.92,2.5,-0.00013,0.0,0.03038]
[1778403082439,48.71,80836.76,2.5,-0.00013,0.0,0.03039]
[1778403087574,48.71,80836.0,2.5,-0.00013,0.0,0.03042]
[1778403087630,48.71,80835.0,2.5,-0.00013,0.0,0.03045]
[1778403088216,48.71,80835.0,2.5,-0.00013,0.0,0.03045]
[1778403088237,48.71,80834.89,2.5,-0.00013,0.0,0.03046]
[1778403091793,48.71,80833.99,2.5,-0.00013,0.0,0.03049]
[1778403092626,48.71,80834.24,2.5,-0.00013,0.0,0.03041]
[1778403093281,48.71,80834.24,2.5,-0.00013,0.0,0.03041]
[1778403093977,48.71,80834.24,2.5,-0.00013,0.0,0.03041]
[1778403094825,48.71,80833.99,2.5,-0.00013,0.0,0.03042]
[1778403095622,48.71,80833.99,2.5,-0.00013,0.0,0.03042]
[1778403097820,48.71,80834.02,2.5,-0.00013,0.0,0.03042]
[1778403098557,48.71,80834.02,2.5,-0.00013,0.0,0.03042]
[1778403103486,48.71,80833.92,2.5,-0.00013,0.0,0.03042]
[1778403103587,48.71,80833.7,2.5,-0.00013,0.0,0.03043]
[1778403104061,48.71,80833.7,2.5,-0.00013,0.0,0.03043]
[1778403104349,48.71,80833.55,2.5,-0.00013,0.0,0.03043]
[1778403109384,48.71,80830.12,2.5,-0.00013,0.0,0.03056]
[1778403114378,48.71,80828.98,2.5,-0.00013,0.0,0.03061]
[1778403114478,48.71,80828.98,2.5,-0.00013,0.0,0.03061]
[1778403114993,48.71,80828.98,2.5,-0.00013,0.0,0.03061]
[1778403115426,48.71,80828.91,2.5,-0.00013,0.0,0.03061]
[1778403118183,48.71,80828.91,2.5,-0.00013,0.0,0.03061]
[1778403118447,48.71,80828.65,2.5,-0.00013,0.0,0.03062]
[1778403118969,48.71,80828.65,2.5,-0.00013,0.0,0.03062]
[1778403119712,48.71,80828.65,2.5,-0.00013,0.0,0.03062]
[1778403120309,48.71,80828.51,2.5,-0.00013,0.0,0.03063]
[1778403120461,48.71,80828.43,2.5,-0.00013,0.0,0.03063]
[1778403123684,48.71,80827.8,2.5,-0.00013,0.0,0.03065]
[1778403123709,48.71,80827.17,2.5,-0.00013,0.0,0.03068]
[1778403124325,48.71,80827.17,2.5,-0.00013,0.0,0.03068]
[1778403124489,48.71,80826.99,2.5,-0.00013,0.0,0.03068]
[1778403130532,48.71,80829.0,2.5,-0.00013,0.0,0.03061]
[1778403134881,48.71,80829.0,2.5,-0.00013,0.0,0.03061]
[1778403135447,48.71,80829.0,2.5,-0.00013,0.0,0.03061]
[1778403136057,48.71,80829.0,2.5,-0.00013,0.0,0.03061]
[1778403136865,48.71,80829.0,2.5,-0.00013,0.0,0.03061]
[1778403145512,48.71,80829.78,2.5,-0.00013,0.0,0.03058]
[1778403147652,48.71,80829.74,2.5,-0.00013,0.0,0.03058]
[1778403148563,48.71,80829.74,2.5,-0.00013,0.0,0.03058]
[1778403148663,48.71,80829.74,2.5,-0.00013,0.0,0.03058]
[1778403149207,48.71,80829.74,2.5,-0.00013,0.0,0.03058]
[1778403149934,48.71,80829.74,2.5,-0.00013,0.0,0.03058]
[1778403155882,48.71,80830.19,2.5,-0.00013,0.0,0.03048]
[1778403156679,48.71,80830.19,2.5,-0.00013,0.0,0.03048]
[1778403163048,48.71,80830.4,2.5,-0.00013,0.0,0.03048]
[1778403163811,48.71,80830.4,2.5,-0.00013,0.0,0.03048]
[1778403163148,48.71,80830.4,2.5,-0.00013,0.0,0.03048]
[1778403164595,48.71,80830.4,2.5,-0.00013,0.0,0.03048]
[1778403166397,48.71,80830.37,2.5,-0.00013,0.0,0.03048]
[1778403166498,48.71,80830.37,2.5,-0.00013,0.0,0.03048]
[1778403169303,48.71,80830.75,2.5,-0.00013,0.0,0.03046]
[1778403169806,48.71,80831.02,2.5,-0.00013,0.0,0.03045]
[1778403170033,48.71,80831.02,2.5,-0.00013,0.0,0.03045]
[1778403170813,48.71,80831.15,2.5,-0.00013,0.0,0.03045]
[1778403171270,48.71,80831.15,2.5,-0.00013,0.0,0.03045]
[1778403172114,48.71,80831.15,2.5,-0.00013,0.0,0.03045]
[1778403174168,48.71,80831.15,2.5,-0.00013,0.0,0.03045]
[1778403174841,48.71,80828.84,2.5,-0.00013,0.0,0.03054]
[1778403174936,48.71,80828.84,2.5,-0.00013,0.0,0.03054]
[1778403178735,48.71,80828.84,2.5,-0.00013,0.0,0.03054]
[1778403178835,48.71,80828.84,2.5,-0.00013,0.0,0.03054]
[1778403179391,48.71,80828.84,2.5,-0.00013,0.0,0.03054]
[1778403181000,48.71,80828.84,2.5,-0.00013,0.0,0.03054]
[1778403181891,48.71,80828.84,2.5,-0.00013,0.0,0.03054]
[1778403182693,48.71,80828.84,2.5,-0.00013,0.0,0.03054]
[1778403183295,48.71,80828.84,2.5,-0.00013,0.0,0.03054]
[1778403183395,48.71,80828.92,2.5,-0.00013,0.0,0.03053]
[1778403189776,48.71,80828.95,2.5,-0.00013,0.0,0.03053]
[1778403189821,48.71,80828.95,2.5,-0.00013,0.0,0.03053]
[1778403192168,48.71,80828.95,2.5,-0.00013,0.0,0.03053]
[1778403198002,48.71,80828.92,2.5,-0.00013,0.0,0.03053]
[1778403200221,48.71,80828.92,2.5,-0.00013,0.0,0.03053]
[1778403200321,48.71,80828.92,2.5,-0.00013,0.0,0.03053]
[1778403200969,48.71,80828.92,2.5,-0.00013,0.0,0.03053]
[1778403201879,48.71,80828.92,2.5,-0.00013,0.0,0.03053]
[1778403204894,48.71,80828.92,2.5,-0.00013,0.0,0.03053]
[1778403204924,48.71,80828.74,2.5,-0.00013,0.0,0.03054]
[1778403211104,48.71,80828.46,2.5,-0.00013,0.0,0.03047]
[1778403214569,48.71,80828.55,2.5,-0.00013,0.0,0.03047]
[1778403214670,48.71,80828.55,2.5,-0.00013,0.0,0.03047]
[1778403215968,48.71,80828.55,2.5,-0.00013,0.0,0.03047]
[1778403216139,48.71,80827.89,2.5,-0.00013,0.0,0.0305]
[1778403221174,48.71,80826.4,2.5,-0.00013,0.0,0.03055]
[1778403222364,48.71,80826.4,2.5,-0.00013,0.0,0.03055]
[1778403222449,48.71,80823.05,2.5,-0.00013,0.0,0.03068]
[1778403223122,48.71,80823.05,2.5,-0.00013,0.0,0.03068]
[1778403223188,48.71,80823.21,2.5,-0.00013,0.0,0.03068]
[1778403228387,48.71,80823.77,2.5,-0.00013,0.0,0.03065]
[1778403228487,48.71,80822.28,2.5,-0.00013,0.0,0.03071]
[1778403228988,48.71,80822.28,2.5,-0.00013,0.0,0.03071]
[1778403229065,48.71,80822.28,2.5,-0.00013,0.0,0.03071]
[1778403230237,48.71,80822.28,2.5,-0.00013,0.0,0.03071]
[1778403230984,48.71,80822.28,2.5,-0.00013,0.0,0.03071]
[1778403231921,48.71,80822.28,2.5,-0.00013,0.0,0.03071]
[1778403232788,48.71,80822.28,2.5,-0.00013,0.0,0.03071]
[1778403233545,48.71,80822.28,2.5,-0.00013,0.0,0.03071]
[1778403234211,48.71,80822.28,2.5,-0.00013,0.0,0.03071]
[1778403239300,48.71,80822.34,2.5,-0.00013,0.0,0.03071]
[1778403240013,48.71,80822.34,2.5,-0.00013,0.0,0.03071]
[1778403240309,48.71,80822.34,2.5,-0.00013,0.0,0.03071]
[1778403244709,48.71,80816.07,2.5,-0.00013,0.0,0.03095]
[1778403244809,48.71,80816.19,2.5,-0.00013,0.0,0.03095]
[1778403246962,48.71,80815.14,2.5,-0.00013,0.0,0.03099]
[1778403247356,48.71,80814.9,2.5,-0.00013,0.0,0.031]
[1778403252391,48.71,80813.66,2.5,-0.00013,0.0,0.03104]
[1778403254165,48.71,80813.36,2.5,-0.00013,0.0,0.03106]
[1778403254882,48.71,80813.36,2.5,-0.00013,0.0,0.03106]
[1778403254266,48.71,80813.36,2.5,-0.00013,0.0,0.03106]
[1778403255412,48.71,80813.37,2.5,-0.00013,0.0,0.03105]
[1778403258963,48.71,80813.36,2.5,-0.00013,0.0,0.03106]
[1778403259063,48.71,80813.36,2.5,-0.00013,0.0,0.03106]
[1778403260744,48.71,80813.36,2.5,-0.00013,0.0,0.03106]
[1778403260844,48.71,80813.36,2.5,-0.00013,0.0,0.03106]
[1778403267111,48.71,80813.71,2.5,-0.00013,0.0,0.03104]
[1778403267962,48.71,80813.71,2.5,-0.00013,0.0,0.03104]
[1778403267212,48.71,80813.71,2.5,-0.00013,0.0,0.03104]
[1778403268051,48.71,80813.71,2.5,-0.00013,0.0,0.03104]
[1778403274546,48.71,80813.82,2.5,-0.00013,0.0,0.03096]
[1778403279581,48.71,80819.37,2.5,-0.00013,0.0,0.03075]
[1778403283128,48.71,80819.27,2.5,-0.00013,0.0,0.03075]
[1778403283886,48.71,80819.27,2.5,-0.00013,0.0,0.03075]
[1778403289651,48.71,80819.28,2.5,-0.00013,0.0,0.03075]
[1778403290315,48.71,80819.28,2.5,-0.00013,0.0,0.03075]
[1778403290658,48.71,80819.32,2.5,-0.00013,0.0,0.03075]
[1778403291003,48.71,80819.32,2.5,-0.00013,0.0,0.03075]
[1778403291665,48.71,80819.89,2.5,-0.00013,0.0,0.03073]
[1778403292702,48.71,80819.89,2.5,-0.00013,0.0,0.03073]
[1778403292802,48.71,80820.32,2.5,-0.00013,0.0,0.03071]
[1778403294037,48.71,80820.36,2.5,-0.00013,0.0,0.03071]
[1778403294686,48.71,80820.64,2.5,-0.00013,0.0,0.0307]
[1778403295405,48.71,80820.64,2.5,-0.00013,0.0,0.0307]
[1778403295431,48.71,80820.64,2.5,-0.00013,0.0,0.0307]
[1778403301039,48.71,80822.95,2.5,-0.00013,0.0,0.03061]
[1778403301950,48.71,80822.95,2.5,-0.00013,0.0,0.03061]
[1778403301735,48.71,80824.31,2.5,-0.00013,0.0,0.03056]
[1778403302824,48.71,80824.31,2.5,-0.00013,0.0,0.03056]
[1778403303839,48.71,80824.31,2.5,-0.00013,0.0,0.03056]
[1778403304576,48.71,80824.31,2.5,-0.00013,0.0,0.03056]
[1778403305260,48.71,80824.31,2.5,-0.00013,0.0,0.03056]
[1778403305763,48.71,80824.34,2.5,-0.00013,0.0,0.03056]
[1778403313815,48.71,80824.75,2.5,-0.00013,0.0,0.03054]
[1778403313859,48.71,80824.75,2.5,-0.00013,0.0,0.03054]
[1778403314484,48.71,80824.75,2.5,-0.00013,0.0,0.03054]
[1778403315110,48.71,80824.75,2.5,-0.00013,0.0,0.03054]
[1778403316534,48.71,80824.75,2.5,-0.00013,0.0,0.03054]
[1778403316840,48.71,80824.71,2.5,-0.00013,0.0,0.03054]
[1778403323793,48.71,80824.63,2.5,-0.00013,0.0,0.03054]
[1778403323889,48.71,80823.71,2.5,-0.00013,0.0,0.03058]
[1778403324420,48.71,80823.71,2.5,-0.00013,0.0,0.03058]
[1778403324896,48.71,80823.68,2.5,-0.00013,0.0,0.03058]
[1778403326502,48.71,80823.47,2.5,-0.00013,0.0,0.03059]
[1778403326910,48.71,80823.43,2.5,-0.00013,0.0,0.03059]
[1778403327139,48.71,80823.43,2.5,-0.00013,0.0,0.03059]
[1778403328924,48.71,80823.1,2.5,-0.00013,0.0,0.0306]
[1778403330882,48.71,80823.35,2.5,-0.00013,0.0,0.03059]
[1778403330938,48.71,80823.6,2.5,-0.00013,0.0,0.03058]
[1778403333079,48.71,80823.6,2.5,-0.00013,0.0,0.03058]
[1778403333959,48.71,80823.61,2.5,-0.00013,0.0,0.03051]
[1778403334578,48.71,80823.61,2.5,-0.00013,0.0,0.03051]
[1778403335255,48.71,80823.61,2.5,-0.00013,0.0,0.03051]
[1778403339024,48.71,80823.61,2.5,-0.00013,0.0,0.03051]
[1778403339818,48.71,80823.61,2.5,-0.00013,0.0,0.03051]
[1778403347986,48.71,80823.61,2.5,-0.00013,0.0,0.03051]
[1778403347997,48.71,80823.61,2.5,-0.00013,0.0,0.03051]
[1778403348740,48.71,80823.61,2.5,-0.00013,0.0,0.03051]
[1778403349064,48.71,80823.58,2.5,-0.00013,0.0,0.03051]
[1778403351822,48.71,80823.58,2.5,-0.00013,0.0,0.03051]
[1778403351923,48.71,80823.61,2.5,-0.00013,0.0,0.03051]
[1778403352476,48.71,80823.61,2.5,-0.00013,0.0,0.03051]
[1778403354099,48.71,80823.65,2.5,-0.00013,0.0,0.0305]
[1778403361816,48.71,80823.61,2.5,-0.00013,0.0,0.03051]
[1778403362628,48.71,80823.61,2.5,-0.00013,0.0,0.03051]
[1778403364736,48.71,80823.6,2.5,-0.00013,0.0,0.03051]
[1778403364775,48.71,80823.6,2.5,-0.00013,0.0,0.03051]
[1778403365161,48.71,80823.6,2.5,-0.00013,0.0,0.03051]
[1778403367812,48.71,80823.6,2.5,-0.00013,0.0,0.03051]
[1778403368377,48.71,80823.64,2.5,-0.00013,0.0,0.03051]
[1778403368454,48.71,80823.6,2.5,-0.00013,0.0,0.03051]
[1778403369096,48.71,80823.6,2.5,-0.00013,0.0,0.03051]
[1778403369899,48.71,80823.6,2.5,-0.00013,0.0,0.03051]
[1778403376559,48.71,80823.79,2.5,-0.00013,0.0,0.0305]
[1778403376658,48.71,80823.79,2.5,-0.00013,0.0,0.0305]
[1778403377315,48.71,80823.79,2.5,-0.00013,0.0,0.0305]
[1778403379477,48.71,80823.79,2.5,-0.00013,0.0,0.0305]
[1778403380099,48.71,80823.79,2.5,-0.00013,0.0,0.0305]
[1778403381662,48.71,80823.79,2.5,-0.00013,0.0,0.0305]
[1778403382542,48.71,80823.79,2.5,-0.00013,0.0,0.0305]
[1778403388948,48.71,80823.79,2.5,-0.00013,0.0,0.0305]
[1778403389824,48.71,80823.79,2.5,-0.00013,0.0,0.0305]
[1778403390605,48.71,80823.79,2.5,-0.00013,0.0,0.0305]
[1778403391313,48.71,80823.79,2.5,-0.00013,0.0,0.0305]
[1778403392985,48.71,80823.79,2.5,-0.00013,0.0,0.0305]
[1778403394519,48.71,80823.79,2.5,-0.00013,0.0,0.03042]
[1778403394620,48.71,80823.79,2.5,-0.00013,0.0,0.03042]
[1778403399913,48.71,80823.79,2.5,-0.00013,0.0,0.03042]
[1778403399939,48.71,80823.79,2.5,-0.00013,0.0,0.03042]
[1778403402070,48.71,80823.79,2.5,-0.00013,0.0,0.03042]
[1778403406426,48.71,80823.79,2.5,-0.00013,0.0,0.03042]
[1778403407289,48.71,80823.79,2.5,-0.00013,0.0,0.03042]
[1778403407343,48.71,80823.79,2.5,-0.00013,0.0,0.03042]
[1778403408904,48.71,80823.79,2.5,-0.00013,0.0,0.03042]
[1778403409003,48.71,80823.79,2.5,-0.00013,0.0,0.03042]
[1778403410270,48.71,80823.79,2.5,-0.00013,0.0,0.03042]
[1778403410491,48.71,80823.86,2.5,-0.00013,0.0,0.03042]
[1778403411872,48.71,80823.86,2.5,-0.00013,0.0,0.03042]
[1778403411972,48.71,80823.79,2.5,-0.00013,0.0,0.03042]
[1778403412651,48.71,80823.79,2.5,-0.00013,0.0,0.03042]
[1778403412751,48.71,80823.72,2.5,-0.00013,0.0,0.03043]
[1778403422962,48.71,80823.72,2.5,-0.00013,0.0,0.03043]
[1778403423063,48.71,80823.72,2.5,-0.00013,0.0,0.03043]
[1778403423741,48.71,80823.72,2.5,-0.00013,0.0,0.03043]
[1778403425597,48.71,80823.43,2.5,-0.00013,0.0,0.03044]
[1778403426902,48.71,80823.43,2.5,-0.00013,0.0,0.03044]
[1778403427003,48.71,80823.43,2.5,-0.00013,0.0,0.03044]
[1778403427639,48.71,80823.43,2.5,-0.00013,0.0,0.03044]
[1778403429095,48.71,80823.43,2.5,-0.00013,0.0,0.03044]
[1778403429780,48.71,80823.43,2.5,-0.00013,0.0,0.03044]
[1778403430632,48.71,80823.4,2.5,-0.00013,0.0,0.03044]
[1778403435848,48.71,80823.47,2.5,-0.00013,0.0,0.03044]
[1778403435949,48.71,80823.47,2.5,-0.00013,0.0,0.03044]
[1778403436746,48.71,80823.47,2.5,-0.00013,0.0,0.03044]
[1778403437681,48.71,80823.26,2.5,-0.00013,0.0,0.03044]
[1778403439566,48.71,80823.5,2.5,-0.00013,0.0,0.03043]
[1778403440126,48.71,80823.5,2.5,-0.00013,0.0,0.03043]
[1778403439695,48.71,80823.43,2.5,-0.00013,0.0,0.03044]
[1778403440702,48.71,80823.4,2.5,-0.00013,0.0,0.03044]
[1778403441915,48.71,80823.4,2.5,-0.00013,0.0,0.03044]
[1778403442131,48.71,80823.4,2.5,-0.00013,0.0,0.03044]
[1778403441941,48.71,80823.4,2.5,-0.00013,0.0,0.03044]
[1778403442716,48.71,80817.2,2.5,-0.00013,0.0,0.03068]
[1778403444915,48.71,80815.5,2.5,-0.00013,0.0,0.03074]
[1778403444926,48.71,80814.83,2.5,-0.00013,0.0,0.03077]
[1778403445594,48.71,80814.83,2.5,-0.00013,0.0,0.03077]
[1778403445737,48.71,80814.16,2.5,-0.00013,0.0,0.03079]
[1778403452764,48.71,80812.77,2.5,-0.00013,0.0,0.03085]
[1778403452865,48.71,80812.77,2.5,-0.00013,0.0,0.03077]
[1778403454018,48.71,80812.77,2.5,-0.00013,0.0,0.03077]
[1778403454105,48.71,80812.63,2.5,-0.00013,0.0,0.03077]
[1778403454896,48.71,80812.63,2.5,-0.00013,0.0,0.03077]
[1778403456049,48.71,80812.63,2.5,-0.00013,0.0,0.03077]
[1778403464321,48.71,80812.12,2.5,-0.00013,0.0,0.03079]
[1778403464422,48.71,80812.12,2.5,-0.00013,0.0,0.03079]
[1778403465820,48.71,80812.12,2.5,-0.00013,0.0,0.03079]
[1778403465921,48.71,80812.12,2.5,-0.00013,0.0,0.03079]
[1778403471278,48.71,80812.12,2.5,-0.00013,0.0,0.03079]
[1778403471354,48.71,80812.12,2.5,-0.00013,0.0,0.03079]
[1778403472867,48.71,80812.12,2.5,-0.00013,0.0,0.03079]
[1778403476944,48.71,80812.12,2.5,-0.00013,0.0,0.03079]
[1778403478458,48.71,80812.12,2.5,-0.00013,0.0,0.03079]
[1778403483561,48.71,80812.12,2.5,-0.00013,0.0,0.03079]
[1778403484215,48.71,80810.42,2.5,-0.00013,0.0,0.03086]
[1778403486018,48.71,80810.6,2.5,-0.00013,0.0,0.03085]
[1778403492240,48.71,80810.6,2.5,-0.00013,0.0,0.03085]
[1778403492960,48.71,80810.6,2.5,-0.00013,0.0,0.03085]
[1778403498102,48.71,80810.27,2.5,-0.00013,0.0,0.03086]
[1778403498712,48.71,80810.27,2.5,-0.00013,0.0,0.03086]
[1778403499109,48.71,80809.95,2.5,-0.00013,0.0,0.03088]
[1778403501008,48.71,80809.95,2.5,-0.00013,0.0,0.03088]
[1778403501050,48.71,80809.95,2.5,-0.00013,0.0,0.03088]
[1778403504980,48.71,80809.92,2.5,-0.00013,0.0,0.03088]
[1778403505078,48.71,80809.92,2.5,-0.00013,0.0,0.03088]
[1778403505678,48.71,80809.92,2.5,-0.00013,0.0,0.03088]
[1778403508045,48.71,80809.92,2.5,-0.00013,0.0,0.03088]
[1778403509600,48.71,80809.92,2.5,-0.00013,0.0,0.03088]
[1778403512200,48.71,80809.92,2.5,-0.00013,0.0,0.0308]
[1778403513291,48.71,80809.92,2.5,-0.00013,0.0,0.0308]
[1778403513391,48.71,80809.92,2.5,-0.00013,0.0,0.0308]
[1778403514838,48.71,80809.92,2.5,-0.00013,0.0,0.0308]
[1778403516228,48.71,80809.95,2.5,-0.00013,0.0,0.0308]
[1778403518117,48.71,80809.95,2.5,-0.00013,0.0,0.0308]
[1778403518177,48.71,80809.95,2.5,-0.00013,0.0,0.0308]
[1778403518905,48.71,80809.95,2.5,-0.00013,0.0,0.0308]
[1778403520069,48.71,80809.95,2.5,-0.00013,0.0,0.0308]
[1778403523688,48.71,80810.05,2.5,-0.00013,0.0,0.0308]
[1778403523789,48.71,80810.05,2.5,-0.00013,0.0,0.0308]
[1778403527156,48.71,80810.05,2.5,-0.00013,0.0,0.0308]
[1778403527981,48.71,80810.05,2.5,-0.00013,0.0,0.0308]
[1778403529414,48.71,80810.02,2.5,-0.00013,0.0,0.0308]
[1778403529515,48.71,80809.98,2.5,-0.00013,0.0,0.0308]
[1778403530268,48.71,80809.98,2.5,-0.00013,0.0,0.0308]
[1778403531021,48.71,80809.98,2.5,-0.00013,0.0,0.0308]
[1778403531849,48.71,80809.98,2.5,-0.00013,0.0,0.0308]
[1778403531911,48.71,80809.95,2.5,-0.00013,0.0,0.0308]
[1778403533268,48.71,80809.95,2.5,-0.00013,0.0,0.0308]
[1778403534082,48.71,80809.95,2.5,-0.00013,0.0,0.0308]
[1778403535667,48.71,80809.95,2.5,-0.00013,0.0,0.0308]
[1778403535766,48.71,80810.02,2.5,-0.00013,0.0,0.0308]
[1778403536585,48.71,80810.02,2.5,-0.00013,0.0,0.0308]
[1778403536661,48.71,80809.98,2.5,-0.00013,0.0,0.0308]
[1778403537530,48.71,80809.98,2.5,-0.00013,0.0,0.0308]
[1778403537629,48.71,80809.98,2.5,-0.00013,0.0,0.0308]
[1778403539047,48.71,80809.98,2.5,-0.00013,0.0,0.0308]
[1778403539145,48.71,80809.98,2.5,-0.00013,0.0,0.0308]
[1778403540580,48.71,80809.98,2.5,-0.00013,0.0,0.0308]
[1778403541139,48.71,80809.98,2.5,-0.00013,0.0,0.0308]
[1778403542060,48.71,80809.91,2.5,-0.00013,0.0,0.0308]
[1778403542905,48.71,80809.91,2.5,-0.00013,0.0,0.0308]
[1778403545818,48.71,80809.84,2.5,-0.00013,0.0,0.0308]
[1778403545858,48.71,80809.84,2.5,-0.00013,0.0,0.0308]
[1778403546422,48.71,80809.84,2.5,-0.00013,0.0,0.0308]
[1778403548156,48.71,80809.84,2.5,-0.00013,0.0,0.0308]
[1778403548855,48.71,80809.84,2.5,-0.00013,0.0,0.0308]
[1778403549665,48.71,80809.84,2.5,-0.00013,0.0,0.0308]
[1778403550068,48.71,80809.84,2.5,-0.00013,0.0,0.0308]
[1778403550468,48.71,80809.98,2.5,-0.00013,0.0,0.0308]
[1778403554280,48.71,80809.95,2.5,-0.00013,0.0,0.0308]
[1778403554936,48.71,80809.95,2.5,-0.00013,0.0,0.0308]
[1778403561545,48.71,80812.22,2.5,-0.00013,0.0,0.03071]
[1778403563987,48.71,80812.18,2.5,-0.00013,0.0,0.03071]
[1778403564088,48.71,80812.25,2.5,-0.00013,0.0,0.03071]
[1778403564778,48.71,80812.25,2.5,-0.00013,0.0,0.03071]
[1778403570019,48.71,80812.25,2.5,-0.00013,0.0,0.03071]
[1778403571620,48.71,80812.25,2.5,-0.00013,0.0,0.03071]
[1778403571718,48.71,80812.25,2.5,-0.00013,0.0,0.03063]
[1778403572446,48.71,80812.25,2.5,-0.00013,0.0,0.03063]
[1778403573229,48.71,80812.25,2.5,-0.00013,0.0,0.03063]
[1778403579139,48.71,80812.25,2.5,-0.00013,0.0,0.03063]
[1778403579916,48.71,80812.25,2.5,-0.00013,0.0,0.03063]
[1778403585716,48.71,80818.3,2.5,-0.00013,0.0,0.0304]
[1778403590398,48.71,80818.38,2.5,-0.00013,0.0,0.0304]
[1778403591101,48.71,80818.38,2.5,-0.00013,0.0,0.0304]
[1778403592777,48.71,80819.76,2.5,-0.00013,0.0,0.03035]
[1778403592812,48.71,80820.99,2.5,-0.00013,0.0,0.0303]
[1778403593472,48.71,80820.99,2.5,-0.00013,0.0,0.0303]
[1778403593772,48.71,80821.45,2.5,-0.00013,0.0,0.03028]
[1778403598183,48.71,80823.45,2.5,-0.00013,0.0,0.03021]
[1778403598187,48.71,80823.59,2.5,-0.00013,0.0,0.0302]
[1778403600299,48.71,80821.29,2.5,-0.00013,0.0,0.03029]
[1778403601056,48.71,80821.29,2.5,-0.00013,0.0,0.03029]
[1778403601843,48.71,80821.36,2.5,-0.00013,0.0,0.03029]
[1778403601933,48.71,80822.48,2.5,-0.00013,0.0,0.03024]
[1778403602612,48.71,80822.48,2.5,-0.00013,0.0,0.03024]
[1778403602638,48.71,80822.48,2.5,-0.00013,0.0,0.03024]
[1778403604911,48.71,80826.49,2.5,-0.00013,0.0,0.03009]
[1778403605012,48.71,80826.22,2.5,-0.00013,0.0,0.0301]
[1778403605578,48.71,80826.22,2.5,-0.00013,0.0,0.0301]
[1778403605856,48.71,80826.37,2.5,-0.00013,0.0,0.0301]
[1778403606873,48.71,80826.37,2.5,-0.00013,0.0,0.0301]
[1778403606886,48.71,80826.37,2.5,-0.00013,0.0,0.0301]
[1778403607026,48.71,80826.37,2.5,-0.00013,0.0,0.0301]
[1778403607031,48.71,80827.03,2.5,-0.00013,0.0,0.03007]
[1778403607776,48.71,80827.03,2.5,-0.00013,0.0,0.03007]
[1778403607870,48.71,80835.74,2.5,-0.00013,0.0,0.02975]
[1778403612925,48.71,80834.83,2.5,-0.00013,0.0,0.02978]
[1778403612930,48.71,80834.83,2.5,-0.00013,0.0,0.02978]
[1778403613349,48.71,80834.83,2.5,-0.00013,0.0,0.02978]
[1778403613593,48.71,80834.83,2.5,-0.00013,0.0,0.02978]
[1778403613615,48.71,80834.83,2.5,-0.00013,0.0,0.02978]
[1778403613912,48.71,80834.77,2.5,-0.00013,0.0,0.02978]
[1778403619283,48.71,80835.88,2.5,-0.00013,0.0,0.02974]
[1778403620316,48.71,80835.75,2.5,-0.00013,0.0,0.02974]
[1778403619954,48.71,80835.71,2.5,-0.00013,0.0,0.02975]
[1778403620961,48.71,80835.74,2.5,-0.00013,0.0,0.02975]
[1778403623340,48.71,80836.06,2.5,-0.00013,0.0,0.02973]
[1778403623884,48.71,80844.42,2.5,-0.00013,0.0,0.02942]
[1778403623978,48.71,80844.42,2.5,-0.00013,0.0,0.02942]
[1778403623984,48.71,80867.13,2.5,-0.00012,0.0,0.0286]
[1778403628402,48.71,80875.45,2.5,-0.00012,0.0,0.0283]
[1778403629300,48.71,80875.45,2.5,-0.00012,0.0,0.0283]
[1778403629020,48.71,80874.54,2.5,-0.00012,0.0,0.02833]
[1778403630027,48.71,80873.69,2.5,-0.00012,0.0,0.02836]
[1778403634009,48.71,80871.59,2.5,-0.00012,0.0,0.02836]
[1778403634055,48.71,80871.99,2.5,-0.00012,0.0,0.02835]
[1778403634841,48.71,80871.99,2.5,-0.00012,0.0,0.02835]
[1778403635062,48.71,80874.61,2.5,-0.00012,0.0,0.02826]
[1778403641104,48.71,80878.96,2.5,-0.00012,0.0,0.0281]
[1778403642075,48.71,80878.96,2.5,-0.00012,0.0,0.0281]
[1778403642836,48.71,80878.96,2.5,-0.00012,0.0,0.0281]
[1778403643694,48.71,80879.03,2.5,-0.00012,0.0,0.0281]
[1778403644252,48.71,80879.03,2.5,-0.00012,0.0,0.0281]
[1778403645173,48.71,80878.95,2.5,-0.00012,0.0,0.0281]
[1778403645258,48.71,80879.69,2.5,-0.00012,0.0,0.02808]
[1778403645808,48.71,80879.69,2.5,-0.00012,0.0,0.02808]
[1778403646139,48.71,80881.67,2.5,-0.00012,0.0,0.02801]
[1778403647247,48.71,80881.67,2.5,-0.00012,0.0,0.02801]
[1778403647345,48.71,80882.36,2.5,-0.00012,0.0,0.02798]
[1778403648007,48.71,80882.36,2.5,-0.00012,0.0,0.02798]
[1778403648153,48.71,80882.04,2.5,-0.00012,0.0,0.02799]
[1778403649776,48.71,80882.26,2.5,-0.00012,0.0,0.02798]
[1778403650167,48.71,80880.26,2.5,-0.00012,0.0,0.02805]
[1778403650438,48.71,80880.26,2.5,-0.00012,0.0,0.02805]
[1778403651174,48.71,80878.79,2.5,-0.00012,0.0,0.02811]
[1778403651901,48.71,80878.79,2.5,-0.00012,0.0,0.02811]
[1778403652181,48.71,80876.44,2.5,-0.00012,0.0,0.02819]
[1778403653650,48.71,80874.51,2.5,-0.00012,0.0,0.02826]
[1778403654195,48.71,80874.22,2.5,-0.00012,0.0,0.02827]
[1778403660164,48.71,80871.52,2.5,-0.00012,0.0,0.02837]
[1778403660229,48.71,80871.52,2.5,-0.00012,0.0,0.02837]
[1778403661031,48.71,80871.52,2.5,-0.00012,0.0,0.02837]
[1778403661207,48.71,80871.52,2.5,-0.00012,0.0,0.02837]
[1778403666280,48.71,80868.49,2.5,-0.00012,0.0,0.02847]
[1778403668183,48.71,80868.17,2.5,-0.00012,0.0,0.02849]
[1778403668294,48.71,80868.21,2.5,-0.00012,0.0,0.02848]
[1778403669205,48.71,80868.21,2.5,-0.00012,0.0,0.02848]
[1778403669301,48.71,80868.17,2.5,-0.00012,0.0,0.02849]
[1778403674336,48.71,80867.99,2.5,-0.00012,0.0,0.02849]
[1778403675012,48.71,80867.99,2.5,-0.00012,0.0,0.02849]
[1778403675881,48.71,80867.99,2.5,-0.00012,0.0,0.02849]
[1778403677314,48.71,80867.9,2.5,-0.00012,0.0,0.02849]
[1778403677357,48.71,80867.86,2.5,-0.00012,0.0,0.0285]
[1778403678054,48.71,80867.86,2.5,-0.00012,0.0,0.0285]
[1778403678364,48.71,80867.83,2.5,-0.00012,0.0,0.0285]
[1778403684408,48.71,80870.46,2.5,-0.00012,0.0,0.0284]
[1778403687361,48.71,80870.46,2.5,-0.00012,0.0,0.0284]
[1778403688126,48.71,80870.5,2.5,-0.00012,0.0,0.0284]
[1778403688875,48.71,80873.62,2.5,-0.00012,0.0,0.02829]
[1778403688912,48.71,80874.04,2.5,-0.00012,0.0,0.02828]
[1778403689777,48.71,80874.04,2.5,-0.00012,0.0,0.02828]
[1778403689868,48.71,80873.95,2.5,-0.00012,0.0,0.02828]
[1778403695484,48.71,80876.26,2.5,-0.00012,0.0,0.02813]
[1778403700519,48.71,80875.67,2.5,-0.00012,0.0,0.02815]
[1778403705554,48.71,80875.16,2.5,-0.00012,0.0,0.02816]
[1778403708707,48.71,80875.12,2.5,-0.00012,0.0,0.02817]
[1778403708807,48.71,80875.08,2.5,-0.00012,0.0,0.02817]
[1778403709465,48.71,80875.08,2.5,-0.00012,0.0,0.02817]
[1778403709565,48.71,80875.08,2.5,-0.00012,0.0,0.02817]
[1778403714617,48.71,80861.89,2.5,-0.00012,0.0,0.02864]
[1778403719652,48.71,80861.8,2.5,-0.00012,0.0,0.02864]
[1778403725309,48.71,80861.56,2.5,-0.00012,0.0,0.02865]
[1778403725410,48.71,80861.56,2.5,-0.00012,0.0,0.02865]
[1778403730732,48.71,80864.6,2.5,-0.00012,0.0,0.02854]
[1778403735767,48.71,80866.15,2.5,-0.00012,0.0,0.02849]
[1778403740802,48.71,80865.25,2.5,-0.00012,0.0,0.02852]
[1778403745837,48.71,80864.31,2.5,-0.00012,0.0,0.02855]
[1778403754900,48.71,80864.43,2.5,-0.00012,0.0,0.02847]
[1778403759935,48.71,80864.51,2.5,-0.00012,0.0,0.02847]
[1778403768998,48.71,80864.58,2.5,-0.00012,0.0,0.02847]
[1778403770972,48.71,80864.58,2.5,-0.00012,0.0,0.02847]
[1778403771073,48.71,80864.58,2.5,-0.00012,0.0,0.02847]
[1778403776555,48.71,80864.87,2.5,-0.00012,0.0,0.02846]
[1778403777252,48.71,80864.87,2.5,-0.00012,0.0,0.02846]
[1778403777998,48.71,80864.92,2.5,-0.00012,0.0,0.02846]
[1778403778061,48.71,80864.94,2.5,-0.00012,0.0,0.02846]
[1778403778604,48.71,80864.94,2.5,-0.00012,0.0,0.02846]
[1778403780658,48.71,80864.94,2.5,-0.00012,0.0,0.02846]
[1778403782214,48.71,80865.03,2.5,-0.00012,0.0,0.02845]
[1778403782315,48.71,80864.94,2.5,-0.00012,0.0,0.02846]
[1778403788533,48.71,80865.68,2.5,-0.00012,0.0,0.02843]
[1778403789180,48.71,80865.68,2.5,-0.00012,0.0,0.02843]
[1778403789916,48.71,80865.68,2.5,-0.00012,0.0,0.02843]
[1778403790016,48.71,80865.68,2.5,-0.00012,0.0,0.02843]
[1778403792640,48.71,80867.08,2.5,-0.00012,0.0,0.02838]
[1778403793166,48.71,80867.86,2.5,-0.00012,0.0,0.02835]
[1778403799208,48.71,80878.72,2.5,-0.00012,0.0,0.02797]
[1778403800285,48.71,80878.72,2.5,-0.00012,0.0,0.02797]
[1778403800386,48.71,80878.72,2.5,-0.00012,0.0,0.02797]
[1778403801834,48.71,80878.97,2.5,-0.00012,0.0,0.02796]
[1778403802229,48.71,80879.04,2.5,-0.00012,0.0,0.02796]
[1778403803240,48.71,80879.04,2.5,-0.00012,0.0,0.02796]
[1778403803342,48.71,80880.4,2.5,-0.00012,0.0,0.02791]
[1778403804059,48.71,80880.4,2.5,-0.00012,0.0,0.02791]
[1778403804243,48.71,80880.57,2.5,-0.00012,0.0,0.0279]
[1778403806991,48.71,80880.57,2.5,-0.00012,0.0,0.0279]
[1778403807155,48.71,80880.57,2.5,-0.00012,0.0,0.0279]
[1778403812778,48.71,80894.34,2.5,-0.00012,0.0,0.02735]
[1778403813433,48.71,80894.34,2.5,-0.00012,0.0,0.02735]
[1778403817139,48.71,80898.3,2.5,-0.00012,0.0,0.02721]
[1778403817334,48.71,80900.74,2.5,-0.00012,0.0,0.02713]
[1778403817996,48.71,80900.74,2.5,-0.00012,0.0,0.02713]
[1778403818341,48.71,80898.55,2.5,-0.00012,0.0,0.02721]
[1778403818811,48.71,80898.55,2.5,-0.00012,0.0,0.02721]
[1778403819391,48.71,80898.55,2.5,-0.00012,0.0,0.02721]
[1778403824550,48.71,80895.75,2.5,-0.00012,0.0,0.0273]
[1778403825171,48.71,80895.75,2.5,-0.00012,0.0,0.0273]
[1778403829433,48.71,80896.57,2.5,-0.00012,0.0,0.02727]
[1778403829515,48.71,80896.53,2.5,-0.00012,0.0,0.02728]
[1778403830227,48.71,80896.53,2.5,-0.00012,0.0,0.02728]
[1778403830425,48.71,80895.37,2.5,-0.00012,0.0,0.02732]
[1778403833929,48.71,80891.87,2.5,-0.00012,0.0,0.02744]
[1778403834453,48.71,80890.94,2.5,-0.00012,0.0,0.02747]
[1778403835373,48.71,80890.94,2.5,-0.00012,0.0,0.02747]
[1778403835460,48.71,80890.3,2.5,-0.00012,0.0,0.02749]
[1778403836052,48.71,80890.3,2.5,-0.00012,0.0,0.02749]
[1778403837020,48.71,80890.3,2.5,-0.00012,0.0,0.02749]
[1778403837788,48.71,80889.55,2.5,-0.00012,0.0,0.02752]
[1778403838560,48.71,80889.55,2.5,-0.00012,0.0,0.02752]
[1778403838481,48.71,80889.45,2.5,-0.00012,0.0,0.02752]
[1778403838661,48.71,80889.45,2.5,-0.00012,0.0,0.02752]
[1778403844017,48.71,80889.13,2.5,-0.00012,0.0,0.02753]
[1778403844673,48.71,80889.13,2.5,-0.00012,0.0,0.02753]
[1778403849599,48.71,80880.98,2.5,-0.00012,0.0,0.02782]
[1778403850044,48.71,80880.98,2.5,-0.00012,0.0,0.02782]
[1778403853542,48.71,80890.03,2.5,-0.00012,0.0,0.0275]
[1778403853586,48.71,80887.62,2.5,-0.00012,0.0,0.02758]
[1778403854186,48.71,80887.62,2.5,-0.00012,0.0,0.02758]
[1778403854749,48.71,80887.62,2.5,-0.00012,0.0,0.02758]
[1778403856218,48.71,80885.29,2.5,-0.00012,0.0,0.02767]
[1778403856260,48.71,80884.88,2.5,-0.00012,0.0,0.02768]
[1778403862115,48.71,80885.5,2.5,-0.00012,0.0,0.02766]
[1778403864383,48.71,80886.74,2.5,-0.00012,0.0,0.02761]
[1778403864429,48.71,80889.42,2.5,-0.00012,0.0,0.02752]
[1778403865067,48.71,80889.42,2.5,-0.00012,0.0,0.02752]
[1778403865166,48.71,80892.11,2.5,-0.00012,0.0,0.02743]
[1778403868221,48.71,80892.39,2.5,-0.00012,0.0,0.02742]
[1778403868322,48.71,80892.25,2.5,-0.00012,0.0,0.02742]
[1778403868767,48.71,80892.25,2.5,-0.00012,0.0,0.02742]
[1778403868868,48.71,80892.14,2.5,-0.00012,0.0,0.02743]
[1778403874733,48.71,80892.84,2.5,-0.00012,0.0,0.02733]
[1778403878005,48.71,80895.15,2.5,-0.00012,0.0,0.02725]
[1778403878069,48.71,80895.19,2.5,-0.00012,0.0,0.02725]
[1778403878886,48.71,80895.19,2.5,-0.00012,0.0,0.02725]
[1778403878912,48.71,80895.19,2.5,-0.00012,0.0,0.02725]
[1778403882873,48.71,80896.62,2.5,-0.00012,0.0,0.0272]
[1778403882974,48.71,80896.78,2.5,-0.00012,0.0,0.0272]
[1778403884483,48.71,80896.78,2.5,-0.00012,0.0,0.0272]
[1778403884583,48.71,80897.07,2.5,-0.00012,0.0,0.02719]
[1778403885070,48.71,80897.07,2.5,-0.00012,0.0,0.02719]
[1778403885164,48.71,80897.75,2.5,-0.00012,0.0,0.02716]
[1778403885927,48.71,80897.75,2.5,-0.00012,0.0,0.02716]
[1778403886026,48.71,80897.89,2.5,-0.00012,0.0,0.02716]
[1778403891857,48.71,80897.19,2.5,-0.00012,0.0,0.02718]
[1778403897353,48.71,80896.77,2.5,-0.00012,0.0,0.0272]
[1778403897454,48.71,80895.75,2.5,-0.00012,0.0,0.02723]
[1778403898748,48.71,80895.46,2.5,-0.00012,0.0,0.02724]
[1778403898906,48.71,80895.36,2.5,-0.00012,0.0,0.02725]
[1778403900104,48.71,80895.36,2.5,-0.00012,0.0,0.02725]
[1778403900625,48.71,80895.36,2.5,-0.00012,0.0,0.02725]
[1778403900132,48.71,80895.36,2.5,-0.00012,0.0,0.02725]
[1778403900921,48.71,80891.9,2.5,-0.00012,0.0,0.02737]
[1778403903511,48.71,80889.39,2.5,-0.00012,0.0,0.02745]
[1778403903566,48.71,80888.29,2.5,-0.00012,0.0,0.02749]
[1778403903741,48.71,80888.29,2.5,-0.00012,0.0,0.02749]
[1778403903942,48.71,80884.58,2.5,-0.00012,0.0,0.02762]
[1778403908977,48.71,80872.12,2.5,-0.00012,0.0,0.02806]
[1778403910158,48.71,80872.12,2.5,-0.00012,0.0,0.02806]
[1778403910258,48.71,80871.77,2.5,-0.00012,0.0,0.02807]
[1778403912072,48.71,80874.37,2.5,-0.00012,0.0,0.02798]
[1778403912105,48.71,80878.38,2.5,-0.00012,0.0,0.02784]
[1778403918040,48.71,80875.26,2.5,-0.00012,0.0,0.02795]
[1778403919960,48.71,80875.32,2.5,-0.00012,0.0,0.02794]
[1778403920054,48.71,80873.01,2.5,-0.00012,0.0,0.02803]
[1778403921288,48.71,80873.01,2.5,-0.00012,0.0,0.02803]
[1778403921301,48.71,80873.01,2.5,-0.00012,0.0,0.02803]
[1778403922909,48.71,80873.01,2.5,-0.00012,0.0,0.02803]
[1778403923528,48.71,80873.01,2.5,-0.00012,0.0,0.02803]
[1778403925798,48.71,80872.53,2.5,-0.00012,0.0,0.02804]
[1778403926455,48.71,80872.53,2.5,-0.00012,0.0,0.02804]
[1778403930821,48.71,80872.76,2.5,-0.00012,0.0,0.02803]
[1778403931131,48.71,80872.36,2.5,-0.00012,0.0,0.02798]
[1778403932588,48.71,80872.36,2.5,-0.00012,0.0,0.02798]
[1778403933146,48.71,80872.57,2.5,-0.00012,0.0,0.02797]
[1778403935597,48.71,80872.61,2.5,-0.00012,0.0,0.02797]
[1778403936228,48.71,80872.61,2.5,-0.00012,0.0,0.02797]
[1778403942209,48.71,80870.16,2.5,-0.00012,0.0,0.02805]
[1778403943604,48.71,80870.16,2.5,-0.00012,0.0,0.02805]
[1778403944288,48.71,80870.45,2.5,-0.00012,0.0,0.02804]
[1778403945792,48.71,80869.9,2.5,-0.00012,0.0,0.02806]
[1778403946519,48.71,80869.9,2.5,-0.00012,0.0,0.02806]
[1778403951016,48.71,80869.74,2.5,-0.00012,0.0,0.02807]
[1778403951116,48.71,80869.74,2.5,-0.00012,0.0,0.02807]
[1778403951852,48.71,80869.74,2.5,-0.00012,0.0,0.02807]
[1778403953469,48.71,80869.74,2.5,-0.00012,0.0,0.02807]
[1778403954868,48.71,80869.88,2.5,-0.00012,0.0,0.02806]
[1778403955303,48.71,80869.35,2.5,-0.00012,0.0,0.02808]
[1778403956246,48.71,80869.35,2.5,-0.00012,0.0,0.02808]
[1778403956310,48.71,80869.04,2.5,-0.00012,0.0,0.02809]
[1778403956935,48.71,80869.04,2.5,-0.00012,0.0,0.02809]
[1778403957035,48.71,80869.04,2.5,-0.00012,0.0,0.02809]
[1778403958695,48.71,80869.04,2.5,-0.00012,0.0,0.02809]
[1778403959550,48.71,80869.29,2.5,-0.00012,0.0,0.02809]
[1778403964292,48.71,80869.29,2.5,-0.00012,0.0,0.02809]
[1778403964366,48.71,80869.08,2.5,-0.00012,0.0,0.02809]
[1778403965716,48.71,80869.08,2.5,-0.00012,0.0,0.02809]
[1778403966380,48.71,80869.01,2.5,-0.00012,0.0,0.0281]
[1778403971415,48.71,80869.5,2.5,-0.00012,0.0,0.02808]
[1778403976450,48.71,80869.29,2.5,-0.00012,0.0,0.02809]
[1778403978283,48.71,80869.36,2.5,-0.00012,0.0,0.02808]
[1778403978382,48.71,80869.36,2.5,-0.00012,0.0,0.02808]
[1778403979096,48.71,80869.36,2.5,-0.00012,0.0,0.02808]
[1778403979471,48.71,80869.54,2.5,-0.00012,0.0,0.02808]
[1778403985513,48.71,80869.69,2.5,-0.00012,0.0,0.02807]
[1778403992257,48.71,80869.65,2.5,-0.00012,0.0,0.02807]
[1778403992563,48.71,80869.69,2.5,-0.00012,0.0,0.028]
[1778403992917,48.71,80869.69,2.5,-0.00012,0.0,0.028]
[1778403994577,48.71,80869.76,2.5,-0.00012,0.0,0.028]
[1778403997856,48.71,80869.61,2.5,-0.00012,0.0,0.028]
[1778403998475,48.71,80869.61,2.5,-0.00012,0.0,0.028]
[1778404006661,48.71,80869.29,2.5,-0.00012,0.0,0.02801]
[1778404012521,48.71,80869.26,2.5,-0.00012,0.0,0.02802]
[1778404012621,48.71,80869.26,2.5,-0.00012,0.0,0.02802]
[1778404013166,48.71,80869.26,2.5,-0.00012,0.0,0.02802]
[1778404014032,48.71,80869.26,2.5,-0.00012,0.0,0.02802]
[1778404014867,48.71,80869.26,2.5,-0.00012,0.0,0.02802]
[1778404017738,48.71,80863.1,2.5,-0.00012,0.0,0.02823]
[1778404020849,48.71,80857.36,2.5,-0.00012,0.0,0.02844]
[1778404021412,48.71,80857.36,2.5,-0.00012,0.0,0.02844]
[1778404023037,48.71,80850.87,2.5,-0.00012,0.0,0.02867]
[1778404023068,48.71,80850.05,2.5,-0.00012,0.0,0.0287]
[1778404023841,48.71,80850.05,2.5,-0.00012,0.0,0.0287]
[1778404024498,48.71,80850.05,2.5,-0.00012,0.0,0.0287]
[1778404025888,48.71,80849.91,2.5,-0.00012,0.0,0.02871]
[1778404025893,48.71,80849.76,2.5,-0.00012,0.0,0.02871]
[1778404031837,48.71,80843.65,2.5,-0.00013,0.0,0.02893]
[1778404032987,48.71,80843.65,2.5,-0.00013,0.0,0.02893]
[1778404033088,48.71,80843.65,2.5,-0.00013,0.0,0.02893]
[1778404034020,48.71,80843.65,2.5,-0.00013,0.0,0.02893]
[1778404034120,48.71,80844.07,2.5,-0.00013,0.0,0.02892]
[1778404035159,48.71,80844.07,2.5,-0.00013,0.0,0.02892]
[1778404035258,48.71,80844.07,2.5,-0.00013,0.0,0.02892]
[1778404036197,48.71,80844.07,2.5,-0.00013,0.0,0.02892]
[1778404037498,48.71,80844.07,2.5,-0.00013,0.0,0.02892]
[1778404038649,48.71,80844.82,2.5,-0.00013,0.0,0.02889]
[1778404038697,48.71,80844.53,2.5,-0.00013,0.0,0.0289]
[1778404040885,48.71,80844.92,2.5,-0.00013,0.0,0.02889]
[1778404041499,48.71,80844.92,2.5,-0.00013,0.0,0.02889]
[1778404043329,48.71,80845.28,2.5,-0.00013,0.0,0.02887]
[1778404043426,48.71,80845.43,2.5,-0.00013,0.0,0.02887]
[1778404043957,48.71,80845.43,2.5,-0.00013,0.0,0.02887]
[1778404044056,48.71,80845.24,2.5,-0.00013,0.0,0.02888]
[1778404049967,48.71,80845.36,2.5,-0.00013,0.0,0.02887]
[1778404052473,48.71,80845.35,2.5,-0.00013,0.0,0.02887]
[1778404052573,48.71,80845.32,2.5,-0.00012,0.0,0.0288]
[1778404053047,48.71,80845.32,2.5,-0.00012,0.0,0.0288]
[1778404053147,48.71,80844.83,2.5,-0.00012,0.0,0.02882]
[1778404056022,48.71,80845.0,2.5,-0.00012,0.0,0.02881]
[1778404056123,48.71,80845.0,2.5,-0.00012,0.0,0.02881]
[1778404056830,48.71,80845.0,2.5,-0.00012,0.0,0.02881]
[1778404059825,48.71,80845.0,2.5,-0.00012,0.0,0.02881]
[1778404062258,48.71,80845.0,2.5,-0.00012,0.0,0.02881]
[1778404063058,48.71,80845.05,2.5,-0.00012,0.0,0.02881]
[1778404065939,48.71,80844.85,2.5,-0.00012,0.0,0.02882]
[1778404066785,48.71,80844.85,2.5,-0.00012,0.0,0.02882]
[1778404066039,48.71,80844.85,2.5,-0.00012,0.0,0.02882]
[1778404067089,48.71,80843.75,2.5,-0.00012,0.0,0.02886]
[1778404068952,48.71,80842.07,2.5,-0.00013,0.0,0.02892]
[1778404069624,48.71,80842.07,2.5,-0.00013,0.0,0.02892]
[1778404072661,48.71,80835.12,2.5,-0.00013,0.0,0.02917]
[1778404072761,48.71,80835.12,2.5,-0.00013,0.0,0.02917]
[1778404073917,48.71,80835.15,2.5,-0.00013,0.0,0.02917]
[1778404074019,48.71,80835.15,2.5,-0.00013,0.0,0.02917]
[1778404077952,48.71,80841.59,2.5,-0.00013,0.0,0.02894]
[1778404078604,48.71,80841.59,2.5,-0.00013,0.0,0.02894]
[1778404084208,48.71,80848.22,2.5,-0.00012,0.0,0.0287]
[1778404087727,48.71,80848.08,2.5,-0.00012,0.0,0.0287]
[1778404087807,48.71,80848.0,2.5,-0.00012,0.0,0.0287]
[1778404088280,48.71,80848.0,2.5,-0.00012,0.0,0.0287]
[1778404088328,48.71,80849.05,2.5,-0.00012,0.0,0.02867]
[1778404089796,48.71,80849.05,2.5,-0.00012,0.0,0.02867]
[1778404090250,48.71,80850.4,2.5,-0.00012,0.0,0.02862]
[1778404092050,48.71,80850.4,2.5,-0.00012,0.0,0.02862]
[1778404092054,48.71,80850.4,2.5,-0.00012,0.0,0.02862]
[1778404094864,48.71,80852.85,2.5,-0.00012,0.0,0.02853]
[1778404095686,48.71,80852.85,2.5,-0.00012,0.0,0.02853]
[1778404096419,48.71,80852.85,2.5,-0.00012,0.0,0.02853]
[1778404097103,48.71,80852.85,2.5,-0.00012,0.0,0.02853]
[1778404097293,48.71,80852.85,2.5,-0.00012,0.0,0.02853]
[1778404097299,48.71,80852.95,2.5,-0.00012,0.0,0.02852]
[1778404097931,48.71,80852.95,2.5,-0.00012,0.0,0.02852]
[1778404098754,48.71,80852.95,2.5,-0.00012,0.0,0.02852]
[1778404101106,48.71,80853.49,2.5,-0.00012,0.0,0.02851]
[1778404103341,48.71,80853.39,2.5,-0.00012,0.0,0.02851]
[1778404105347,48.71,80853.39,2.5,-0.00012,0.0,0.02851]
[1778404105437,48.71,80853.39,2.5,-0.00012,0.0,0.02851]
[1778404106031,48.71,80853.39,2.5,-0.00012,0.0,0.02851]
[1778404107569,48.71,80853.39,2.5,-0.00012,0.0,0.02851]
[1778404108233,48.71,80853.53,2.5,-0.00012,0.0,0.0285]
[1778404108376,48.71,80851.26,2.5,-0.00012,0.0,0.02859]
[1778404111050,48.71,80851.26,2.5,-0.00012,0.0,0.02859]
[1778404111151,48.71,80851.26,2.5,-0.00012,0.0,0.02851]
[1778404113426,48.71,80851.26,2.5,-0.00012,0.0,0.02851]
[1778404113526,48.71,80851.26,2.5,-0.00012,0.0,0.02851]
[1778404114101,48.71,80851.26,2.5,-0.00012,0.0,0.02851]
[1778404114908,48.71,80851.26,2.5,-0.00012,0.0,0.02851]
[1778404125880,48.71,80850.91,2.5,-0.00012,0.0,0.02853]
[1778404126596,48.71,80850.91,2.5,-0.00012,0.0,0.02853]
[1778404132231,48.71,80850.98,2.5,-0.00012,0.0,0.02852]
[1778404132332,48.71,80850.98,2.5,-0.00012,0.0,0.02852]
[1778404133001,48.71,80850.98,2.5,-0.00012,0.0,0.02852]
[1778404135836,48.71,80850.98,2.5,-0.00012,0.0,0.02852]
[1778404135607,48.71,80850.9,2.5,-0.00012,0.0,0.02853]
[1778404136620,48.71,80850.9,2.5,-0.00012,0.0,0.02853]
[1778404140903,48.71,80851.39,2.5,-0.00012,0.0,0.02851]
[1778404141783,48.71,80851.39,2.5,-0.00012,0.0,0.02851]
[1778404143489,48.71,80851.81,2.5,-0.00012,0.0,0.02849]
[1778404144006,48.71,80851.81,2.5,-0.00012,0.0,0.02849]
[1778404150712,48.71,80852.18,2.5,-0.00012,0.0,0.02848]
[1778404155422,48.71,80852.18,2.5,-0.00012,0.0,0.02848]
[1778404155522,48.71,80852.18,2.5,-0.00012,0.0,0.02848]
[1778404156121,48.71,80852.18,2.5,-0.00012,0.0,0.02848]
[1778404157696,48.71,80852.18,2.5,-0.00012,0.0,0.02848]
[1778404158244,48.71,80852.18,2.5,-0.00012,0.0,0.02848]
[1778404165284,48.71,80852.18,2.5,-0.00012,0.0,0.02848]
[1778404166032,48.71,80852.18,2.5,-0.00012,0.0,0.02848]
[1778404166824,48.71,80852.22,2.5,-0.00012,0.0,0.02848]
[1778404168215,48.71,80852.22,2.5,-0.00012,0.0,0.02848]
[1778404168316,48.71,80852.22,2.5,-0.00012,0.0,0.02848]
[1778404168962,48.71,80852.22,2.5,-0.00012,0.0,0.02848]
[1778404169532,48.71,80852.22,2.5,-0.00012,0.0,0.02848]
[1778404170207,48.71,80852.22,2.5,-0.00012,0.0,0.02848]
[1778404172866,48.71,80852.25,2.5,-0.00012,0.0,0.0284]
[1778404173385,48.71,80852.25,2.5,-0.00012,0.0,0.0284]
[1778404173895,48.71,80852.25,2.5,-0.00012,0.0,0.0284]
[1778404175884,48.71,80852.25,2.5,-0.00012,0.0,0.0284]
[1778404176569,48.71,80852.25,2.5,-0.00012,0.0,0.0284]
[1778404185092,48.71,80849.18,2.5,-0.00012,0.0,0.02852]
[1778404185827,48.71,80849.18,2.5,-0.00012,0.0,0.02852]
[1778404187305,48.71,80849.18,2.5,-0.00012,0.0,0.02852]
[1778404187319,48.71,80849.51,2.5,-0.00012,0.0,0.0285]
[1778404188072,48.71,80849.51,2.5,-0.00012,0.0,0.0285]
[1778404188865,48.71,80849.51,2.5,-0.00012,0.0,0.0285]
[1778404188172,48.71,80848.91,2.5,-0.00012,0.0,0.02852]
[1778404189560,48.71,80848.91,2.5,-0.00012,0.0,0.02852]
[1778404190262,48.71,80848.91,2.5,-0.00012,0.0,0.02852]
[1778404190363,48.71,80848.91,2.5,-0.00012,0.0,0.02852]
[1778404191763,48.71,80848.91,2.5,-0.00012,0.0,0.02852]
[1778404191807,48.71,80848.95,2.5,-0.00012,0.0,0.02852]
[1778404194805,48.71,80848.95,2.5,-0.00012,0.0,0.02852]
[1778404194906,48.71,80850.35,2.5,-0.00012,0.0,0.02847]
[1778404195383,48.71,80850.35,2.5,-0.00012,0.0,0.02847]
[1778404195456,48.71,80850.39,2.5,-0.00012,0.0,0.02847]
[1778404200878,48.71,80850.35,2.5,-0.00012,0.0,0.02847]
[1778404200934,48.71,80850.35,2.5,-0.00012,0.0,0.02847]
[1778404201562,48.71,80850.35,2.5,-0.00012,0.0,0.02847]
[1778404202071,48.71,80850.97,2.5,-0.00012,0.0,0.02845]
[1778404207111,48.71,80851.12,2.5,-0.00012,0.0,0.02845]
[1778404208930,48.71,80851.12,2.5,-0.00012,0.0,0.02845]
[1778404209573,48.71,80850.05,2.5,-0.00012,0.0,0.02848]
[1778404212135,48.71,80848.81,2.5,-0.00012,0.0,0.02853]
[1778404212147,48.71,80849.48,2.5,-0.00012,0.0,0.0285]
[1778404213426,48.71,80849.48,2.5,-0.00012,0.0,0.0285]
[1778404213526,48.71,80849.73,2.5,-0.00012,0.0,0.0285]
[1778404215780,48.71,80849.69,2.5,-0.00012,0.0,0.0285]
[1778404215881,48.71,80849.55,2.5,-0.00012,0.0,0.0285]
[1778404216432,48.71,80849.55,2.5,-0.00012,0.0,0.0285]
[1778404216495,48.71,80849.34,2.5,-0.00012,0.0,0.02851]
[1778404217987,48.71,80841.3,2.5,-0.00012,0.0,0.0288]
[1778404218754,48.71,80841.3,2.5,-0.00012,0.0,0.0288]
[1778404219386,48.71,80837.74,2.5,-0.00013,0.0,0.02893]
[1778404219461,48.71,80837.9,2.5,-0.00013,0.0,0.02892]
[1778404220063,48.71,80837.9,2.5,-0.00013,0.0,0.02892]
[1778404220204,48.71,80837.83,2.5,-0.00013,0.0,0.02893]
[1778404225238,48.71,80837.27,2.5,-0.00013,0.0,0.02895]
[1778404228359,48.71,80834.35,2.5,-0.00013,0.0,0.02905]
[1778404228407,48.71,80834.35,2.5,-0.00013,0.0,0.02905]
[1778404229834,48.71,80834.35,2.5,-0.00013,0.0,0.02905]
[1778404229934,48.71,80834.32,2.5,-0.00013,0.0,0.02905]
[1778404235812,48.71,80834.25,2.5,-0.00013,0.0,0.02898]
[1778404235896,48.71,80834.25,2.5,-0.00013,0.0,0.02898]
[1778404236542,48.71,80834.25,2.5,-0.00013,0.0,0.02898]
[1778404236642,48.71,80834.28,2.5,-0.00013,0.0,0.02898]
[1778404238763,48.71,80834.28,2.5,-0.00013,0.0,0.02898]
[1778404238818,48.71,80834.28,2.5,-0.00013,0.0,0.02898]
[1778404239543,48.71,80834.28,2.5,-0.00013,0.0,0.02898]
[1778404242727,48.71,80834.28,2.5,-0.00013,0.0,0.02898]
[1778404243239,48.71,80834.98,2.5,-0.00013,0.0,0.02896]
[1778404244375,48.71,80835.01,2.5,-0.00013,0.0,0.02896]
[1778404249063,48.71,80835.01,2.5,-0.00013,0.0,0.02896]
[1778404249852,48.71,80835.01,2.5,-0.00013,0.0,0.02896]
[1778404252831,48.71,80838.85,2.5,-0.00012,0.0,0.02882]
[1778404252914,48.71,80838.63,2.5,-0.00012,0.0,0.02882]
[1778404253597,48.71,80838.63,2.5,-0.00012,0.0,0.02882]
[1778404253664,48.71,80838.29,2.5,-0.00012,0.0,0.02884]
[1778404258038,48.71,80839.04,2.5,-0.00012,0.0,0.02881]
[1778404258870,48.71,80839.04,2.5,-0.00012,0.0,0.02881]
[1778404259618,48.71,80838.9,2.5,-0.00012,0.0,0.02881]
[1778404259674,48.71,80839.01,2.5,-0.00012,0.0,0.02881]
[1778404260273,48.71,80839.01,2.5,-0.00012,0.0,0.02881]
[1778404260487,48.71,80839.04,2.5,-0.00012,0.0,0.02881]
[1778404263973,48.71,80839.11,2.5,-0.00012,0.0,0.02881]
[1778404264581,48.71,80838.83,2.5,-0.00012,0.0,0.02882]
[1778404265239,48.71,80838.26,2.5,-0.00012,0.0,0.02884]
[1778404265339,48.71,80838.26,2.5,-0.00012,0.0,0.02884]
[1778404266027,48.71,80838.26,2.5,-0.00012,0.0,0.02884]
[1778404266290,48.71,80838.26,2.5,-0.00012,0.0,0.02884]
[1778404268244,48.71,80838.26,2.5,-0.00012,0.0,0.02884]
[1778404268543,48.71,80838.73,2.5,-0.00012,0.0,0.02882]
[1778404273832,48.71,80838.88,2.5,-0.00012,0.0,0.02881]
[1778404273932,48.71,80838.91,2.5,-0.00012,0.0,0.02881]
[1778404274937,48.71,80838.91,2.5,-0.00012,0.0,0.02881]
[1778404275592,48.71,80838.95,2.5,-0.00012,0.0,0.02881]
[1778404278234,48.71,80837.11,2.5,-0.00013,0.0,0.02888]
[1778404278613,48.71,80837.18,2.5,-0.00013,0.0,0.02888]
[1778404279049,48.71,80837.18,2.5,-0.00013,0.0,0.02888]
[1778404279620,48.71,80837.14,2.5,-0.00013,0.0,0.02888]
[1778404284655,48.71,80831.89,2.5,-0.00013,0.0,0.02907]
[1778404289177,48.71,80831.57,2.5,-0.00013,0.0,0.02908]
[1778404289869,48.71,80831.57,2.5,-0.00013,0.0,0.02908]
[1778404292234,48.71,80831.53,2.5,-0.00013,0.0,0.02908]
[1778404292711,48.71,80830.94,2.5,-0.00013,0.0,0.02903]
[1778404293053,48.71,80830.94,2.5,-0.00013,0.0,0.02903]
[1778404293718,48.71,80830.07,2.5,-0.00013,0.0,0.02906]
[1778404298203,48.71,80828.43,2.5,-0.00013,0.0,0.02912]
[1778404299036,48.71,80828.43,2.5,-0.00013,0.0,0.02912]
[1778404298753,48.71,80828.4,2.5,-0.00013,0.0,0.02912]
[1778404299760,48.71,80828.69,2.5,-0.00013,0.0,0.02911]
[1778404306426,48.71,80828.43,2.5,-0.00013,0.0,0.02912]
[1778404306480,48.71,80828.43,2.5,-0.00013,0.0,0.02912]
[1778404307242,48.71,80828.43,2.5,-0.00013,0.0,0.02912]
[1778404307816,48.71,80828.68,2.5,-0.00013,0.0,0.02911]
[1778404312851,48.71,80830.31,2.5,-0.00013,0.0,0.02905]
[1778404313506,48.71,80830.31,2.5,-0.00013,0.0,0.02905]
[1778404313607,48.71,80830.31,2.5,-0.00013,0.0,0.02905]
[1778404314164,48.71,80830.31,2.5,-0.00013,0.0,0.02905]
[1778404316905,48.71,80830.45,2.5,-0.00013,0.0,0.02905]
[1778404317006,48.71,80830.45,2.5,-0.00013,0.0,0.02905]
[1778404317868,48.71,80830.45,2.5,-0.00013,0.0,0.02905]
[1778404317924,48.71,80830.47,2.5,-0.00013,0.0,0.02905]
[1778404322962,48.71,80832.9,2.5,-0.00013,0.0,0.02896]
[1778404327018,48.71,80832.84,2.5,-0.00013,0.0,0.02896]
[1778404327688,48.71,80832.84,2.5,-0.00013,0.0,0.02896]
[1778404328532,48.71,80833.44,2.5,-0.00013,0.0,0.02894]
[1778404329004,48.71,80833.37,2.5,-0.00013,0.0,0.02894]
[1778404329089,48.71,80833.37,2.5,-0.00013,0.0,0.02894]
[1778404332139,48.71,80833.37,2.5,-0.00013,0.0,0.02894]
[1778404332891,48.71,80833.37,2.5,-0.00013,0.0,0.02894]
[1778404332939,48.71,80833.37,2.5,-0.00013,0.0,0.02894]
[1778404333637,48.71,80833.37,2.5,-0.00013,0.0,0.02894]
[1778404334249,48.71,80833.37,2.5,-0.00013,0.0,0.02894]
[1778404334854,48.71,80833.37,2.5,-0.00013,0.0,0.02894]
[1778404334899,48.71,80833.37,2.5,-0.00013,0.0,0.02894]
[1778404335692,48.71,80833.37,2.5,-0.00013,0.0,0.02894]
[1778404336525,48.71,80833.37,2.5,-0.00013,0.0,0.02894]
[1778404336599,48.71,80833.37,2.5,-0.00013,0.0,0.02894]
[1778404337060,48.71,80834.54,2.5,-0.00013,0.0,0.0289]
[1778404342268,48.71,80835.94,2.5,-0.00013,0.0,0.02885]
[1778404342991,48.71,80835.94,2.5,-0.00013,0.0,0.02885]
[1778404343809,48.71,80835.94,2.5,-0.00013,0.0,0.02885]
[1778404344394,48.71,80835.94,2.5,-0.00013,0.0,0.02885]
[1778404344449,48.71,80835.94,2.5,-0.00013,0.0,0.02885]
[1778404344504,48.71,80835.94,2.5,-0.00013,0.0,0.02885]
[1778404352944,48.71,80843.1,2.5,-0.00012,0.0,0.02859]
[1778404353030,48.71,80843.1,2.5,-0.00012,0.0,0.02859]
[1778404354738,48.71,80848.22,2.5,-0.00012,0.0,0.02833]
[1778404354839,48.71,80851.05,2.5,-0.00012,0.0,0.02823]
[1778404355384,48.71,80851.05,2.5,-0.00012,0.0,0.02823]
[1778404355484,48.71,80854.18,2.5,-0.00012,0.0,0.02812]
[1778404358829,48.71,80854.84,2.5,-0.00012,0.0,0.0281]
[1778404358895,48.71,80853.66,2.5,-0.00012,0.0,0.02814]
[1778404359618,48.71,80853.66,2.5,-0.00012,0.0,0.02814]
[1778404359718,48.71,80853.54,2.5,-0.00012,0.0,0.02814]
[1778404365038,48.71,80853.53,2.5,-0.00012,0.0,0.02814]
[1778404365814,48.71,80853.53,2.5,-0.00012,0.0,0.02814]
[1778404369589,48.71,80853.39,2.5,-0.00012,0.0,0.02815]
[1778404369690,48.71,80853.39,2.5,-0.00012,0.0,0.02815]
[1778404370409,48.71,80853.39,2.5,-0.00012,0.0,0.02815]
[1778404370509,48.71,80853.39,2.5,-0.00012,0.0,0.02815]
[1778404372753,48.71,80853.43,2.5,-0.00012,0.0,0.02815]
[1778404372815,48.71,80853.46,2.5,-0.00012,0.0,0.02815]
[1778404373381,48.71,80853.46,2.5,-0.00012,0.0,0.02815]
[1778404373440,48.71,80853.39,2.5,-0.00012,0.0,0.02815]
[1778404374928,48.71,80853.39,2.5,-0.00012,0.0,0.02815]
[1778404375028,48.71,80853.39,2.5,-0.00012,0.0,0.02815]
[1778404375736,48.71,80853.39,2.5,-0.00012,0.0,0.02815]
[1778404376401,48.71,80853.39,2.5,-0.00012,0.0,0.02815]
[1778404377154,48.71,80853.39,2.5,-0.00012,0.0,0.02815]
[1778404377340,48.71,80853.46,2.5,-0.00012,0.0,0.02815]
[1778404382375,48.71,80853.53,2.5,-0.00012,0.0,0.02814]
[1778404387581,48.71,80853.43,2.5,-0.00012,0.0,0.02815]
[1778404387682,48.71,80853.43,2.5,-0.00012,0.0,0.02815]
[1778404389134,48.71,80853.43,2.5,-0.00012,0.0,0.02815]
[1778404389426,48.71,80853.62,2.5,-0.00012,0.0,0.02814]
[1778404392933,48.71,80853.55,2.5,-0.00012,0.0,0.02814]
[1778404393033,48.71,80853.35,2.5,-0.00012,0.0,0.02815]
[1778404394260,48.71,80852.88,2.5,-0.00012,0.0,0.02817]
[1778404394461,48.71,80852.81,2.5,-0.00012,0.0,0.02817]
[1778404399496,48.71,80852.98,2.5,-0.00012,0.0,0.02816]
[1778404400989,48.71,80852.98,2.5,-0.00012,0.0,0.02816]
[1778404401089,48.71,80853.23,2.5,-0.00012,0.0,0.02815]
[1778404402562,48.71,80852.98,2.5,-0.00012,0.0,0.02816]
[1778404402663,48.71,80852.94,2.5,-0.00012,0.0,0.02816]
[1778404406354,48.71,80852.83,2.5,-0.00012,0.0,0.02817]
[1778404407020,48.71,80852.83,2.5,-0.00012,0.0,0.02817]
[1778404408568,48.71,80852.76,2.5,-0.00012,0.0,0.02817]
[1778404409148,48.71,80852.76,2.5,-0.00012,0.0,0.02817]
[1778404408662,48.71,80852.76,2.5,-0.00012,0.0,0.02817]
[1778404409246,48.71,80852.76,2.5,-0.00012,0.0,0.02817]
[1778404411407,48.71,80852.76,2.5,-0.00012,0.0,0.02817]
[1778404412218,48.71,80852.76,2.5,-0.00012,0.0,0.02817]
[1778404421650,48.71,80852.91,2.5,-0.00012,0.0,0.02809]
[1778404424226,48.71,80852.91,2.5,-0.00012,0.0,0.02809]
[1778404424865,48.71,80852.91,2.5,-0.00012,0.0,0.02809]
[1778404432727,48.71,80852.66,2.5,-0.00012,0.0,0.0281]
[1778404433585,48.71,80852.66,2.5,-0.00012,0.0,0.0281]
[1778404434165,48.71,80852.66,2.5,-0.00012,0.0,0.0281]
[1778404433686,48.71,80852.66,2.5,-0.00012,0.0,0.0281]
[1778404434265,48.71,80852.66,2.5,-0.00012,0.0,0.0281]
[1778404439776,48.71,80852.79,2.5,-0.00012,0.0,0.0281]
[1778404449847,48.71,80852.79,2.5,-0.00012,0.0,0.0281]
[1778404456896,48.71,80852.76,2.5,-0.00012,0.0,0.0281]
[1778404459718,48.71,80852.76,2.5,-0.00012,0.0,0.0281]
[1778404459818,48.71,80852.76,2.5,-0.00012,0.0,0.0281]
[1778404460391,48.71,80852.76,2.5,-0.00012,0.0,0.0281]
[1778404461931,48.71,80852.84,2.5,-0.00012,0.0,0.0281]
[1778404467973,48.71,80852.59,2.5,-0.00012,0.0,0.0281]
[1778404471367,48.71,80852.59,2.5,-0.00012,0.0,0.0281]
[1778404472168,48.71,80852.59,2.5,-0.00012,0.0,0.0281]
[1778404471467,48.71,80852.59,2.5,-0.00012,0.0,0.02803]
[1778404472268,48.71,80852.59,2.5,-0.00012,0.0,0.02803]
[1778404474291,48.71,80852.59,2.5,-0.00012,0.0,0.02803]
[1778404474943,48.71,80852.59,2.5,-0.00012,0.0,0.02803]
[1778404479530,48.71,80852.64,2.5,-0.00012,0.0,0.02803]
[1778404479990,48.71,80852.64,2.5,-0.00012,0.0,0.02803]
[1778404482117,48.71,80852.59,2.5,-0.00012,0.0,0.02803]
[1778404482218,48.71,80852.59,2.5,-0.00012,0.0,0.02803]
[1778404482940,48.71,80852.59,2.5,-0.00012,0.0,0.02803]
[1778404488698,48.71,80852.59,2.5,-0.00012,0.0,0.02803]
[1778404489220,48.71,80852.59,2.5,-0.00012,0.0,0.02803]
[1778404490127,48.71,80852.84,2.5,-0.00012,0.0,0.02802]
[1778404494509,48.71,80851.0,2.5,-0.00012,0.0,0.02809]
[1778404494527,48.71,80851.0,2.5,-0.00012,0.0,0.02809]
[1778404495885,48.71,80846.79,2.5,-0.00012,0.0,0.02824]
[1778404496170,48.71,80843.84,2.5,-0.00012,0.0,0.02834]
[1778404496596,48.71,80843.84,2.5,-0.00012,0.0,0.02834]
[1778404497177,48.71,80842.56,2.5,-0.00012,0.0,0.02839]
[1778404502213,48.71,80836.21,2.5,-0.00012,0.0,0.02862]
[1778404502998,48.71,80836.21,2.5,-0.00012,0.0,0.02862]
[1778404503220,48.71,80834.21,2.5,-0.00012,0.0,0.02869]
[1778404504394,48.71,80834.22,2.5,-0.00012,0.0,0.02869]
[1778404505234,48.71,80834.14,2.5,-0.00012,0.0,0.02869]
[1778404506652,48.71,80834.14,2.5,-0.00012,0.0,0.02869]
[1778404507248,48.71,80833.86,2.5,-0.00012,0.0,0.0287]
[1778404507320,48.71,80833.86,2.5,-0.00012,0.0,0.0287]
[1778404508185,48.71,80833.86,2.5,-0.00012,0.0,0.0287]
[1778404508628,48.71,80833.86,2.5,-0.00012,0.0,0.0287]
[1778404508947,48.71,80833.86,2.5,-0.00012,0.0,0.0287]
[1778404509676,48.71,80841.32,2.5,-0.00012,0.0,0.02843]
[1778404510269,48.71,80843.23,2.5,-0.00012,0.0,0.02837]
[1778404513040,48.71,80843.3,2.5,-0.00012,0.0,0.02836]
[1778404513244,48.71,80843.16,2.5,-0.00012,0.0,0.02837]
[1778404513812,48.71,80843.16,2.5,-0.00012,0.0,0.02837]
[1778404514297,48.71,80843.45,2.5,-0.00012,0.0,0.02836]
[1778404515296,48.71,80843.45,2.5,-0.00012,0.0,0.02836]
[1778404516027,48.71,80843.45,2.5,-0.00012,0.0,0.02836]
[1778404521277,48.71,80843.55,2.5,-0.00012,0.0,0.02835]
[1778404522047,48.71,80843.55,2.5,-0.00012,0.0,0.02835]
[1778404525817,48.71,80842.73,2.5,-0.00012,0.0,0.02838]
[1778404525872,48.71,80842.9,2.5,-0.00012,0.0,0.02838]
[1778404526360,48.71,80842.9,2.5,-0.00012,0.0,0.02838]
[1778404527186,48.71,80842.9,2.5,-0.00012,0.0,0.02838]
[1778404526383,48.71,80842.87,2.5,-0.00012,0.0,0.02838]
[1778404527893,48.71,80842.87,2.5,-0.00012,0.0,0.02838]
[1778404533432,48.71,80846.34,2.5,-0.00012,0.0,0.02818]
[1778404535755,48.71,80846.09,2.5,-0.00012,0.0,0.02819]
[1778404535855,48.71,80846.02,2.5,-0.00012,0.0,0.02819]
[1778404536340,48.71,80846.02,2.5,-0.00012,0.0,0.02819]
[1778404536441,48.71,80846.02,2.5,-0.00012,0.0,0.02819]
[1778404538849,48.71,80846.02,2.5,-0.00012,0.0,0.02819]
[1778404538949,48.71,80846.02,2.5,-0.00012,0.0,0.02819]
[1778404539431,48.71,80846.02,2.5,-0.00012,0.0,0.02819]
[1778404539474,48.71,80846.06,2.5,-0.00012,0.0,0.02819]
[1778404544509,48.71,80846.27,2.5,-0.00012,0.0,0.02819]
[1778404547290,48.71,80846.08,2.5,-0.00012,0.0,0.02819]
[1778404548021,48.71,80846.08,2.5,-0.00012,0.0,0.02819]
[1778404550879,48.71,80846.16,2.5,-0.00012,0.0,0.02819]
[1778404550917,48.71,80844.27,2.5,-0.00012,0.0,0.02826]
[1778404551497,48.71,80844.27,2.5,-0.00012,0.0,0.02826]
[1778404551558,48.71,80842.44,2.5,-0.00012,0.0,0.02832]
[1778404556971,48.71,80842.18,2.5,-0.00012,0.0,0.02833]
[1778404557071,48.71,80842.11,2.5,-0.00012,0.0,0.02833]
[1778404557794,48.71,80842.11,2.5,-0.00012,0.0,0.02833]
[1778404557894,48.71,80842.21,2.5,-0.00012,0.0,0.02833]
[1778404559159,48.71,80842.21,2.5,-0.00012,0.0,0.02833]
[1778404559259,48.71,80841.68,2.5,-0.00012,0.0,0.02835]
[1778404559974,48.71,80841.68,2.5,-0.00012,0.0,0.02835]
[1778404559993,48.71,80841.49,2.5,-0.00012,0.0,0.02836]
[1778404560580,48.71,80841.49,2.5,-0.00012,0.0,0.02836]
[1778404561258,48.71,80841.49,2.5,-0.00012,0.0,0.02836]
[1778404567511,48.71,80839.7,2.5,-0.00012,0.0,0.02842]
[1778404568130,48.71,80839.7,2.5,-0.00012,0.0,0.02842]
[1778404568863,48.71,80839.7,2.5,-0.00012,0.0,0.02842]
[1778404569608,48.71,80839.7,2.5,-0.00012,0.0,0.02842]
[1778404570021,48.71,80839.7,2.5,-0.00012,0.0,0.02842]
[1778404572281,48.71,80839.7,2.5,-0.00012,0.0,0.02842]
[1778404575554,48.71,80839.34,2.5,-0.00012,0.0,0.02843]
[1778404576080,48.71,80839.34,2.5,-0.00012,0.0,0.02843]
[1778404586754,48.71,80839.34,2.5,-0.00012,0.0,0.02843]
[1778404586805,48.71,80839.34,2.5,-0.00012,0.0,0.02843]
[1778404587467,48.71,80839.34,2.5,-0.00012,0.0,0.02843]
[1778404587568,48.71,80839.34,2.5,-0.00012,0.0,0.02843]
[1778404594804,48.71,80837.03,2.5,-0.00012,0.0,0.02852]
[1778404594904,48.71,80837.03,2.5,-0.00012,0.0,0.02844]
[1778404595393,48.71,80837.03,2.5,-0.00012,0.0,0.02844]
[1778404595493,48.71,80837.03,2.5,-0.00012,0.0,0.02844]
[1778404596975,48.71,80837.03,2.5,-0.00012,0.0,0.02844]
[1778404597076,48.71,80837.03,2.5,-0.00012,0.0,0.02844]
[1778404599032,48.71,80837.03,2.5,-0.00012,0.0,0.02844]
[1778404599896,48.71,80836.55,2.5,-0.00012,0.0,0.02846]
[1778404602186,48.71,80834.47,2.5,-0.00012,0.0,0.02854]
[1778404602188,48.71,80834.47,2.5,-0.00012,0.0,0.02854]
[1778404602982,48.71,80834.47,2.5,-0.00012,0.0,0.02854]
[1778404603083,48.71,80834.06,2.5,-0.00012,0.0,0.02855]
[1778404606739,48.71,80833.55,2.5,-0.00012,0.0,0.02857]
[1778404606839,48.71,80833.55,2.5,-0.00012,0.0,0.02857]
[1778404607668,48.71,80833.55,2.5,-0.00012,0.0,0.02857]
[1778404607768,48.71,80833.55,2.5,-0.00012,0.0,0.02857]
[1778404609116,48.71,80833.55,2.5,-0.00012,0.0,0.02857]
[1778404609135,48.71,80833.55,2.5,-0.00012,0.0,0.02857]
[1778404609946,48.71,80833.55,2.5,-0.00012,0.0,0.02857]
[1778404609966,48.71,80833.12,2.5,-0.00012,0.0,0.02858]
[1778404613071,48.71,80832.87,2.5,-0.00012,0.0,0.02859]
[1778404613163,48.71,80832.87,2.5,-0.00012,0.0,0.02859]
[1778404613747,48.71,80832.87,2.5,-0.00012,0.0,0.02859]
[1778404613994,48.71,80832.16,2.5,-0.00012,0.0,0.02862]
[1778404615145,48.71,80832.16,2.5,-0.00012,0.0,0.02862]
[1778404615164,48.71,80831.93,2.5,-0.00012,0.0,0.02863]
[1778404615939,48.71,80831.93,2.5,-0.00012,0.0,0.02863]
[1778404616009,48.71,80831.79,2.5,-0.00012,0.0,0.02863]
[1778404619788,48.71,80831.42,2.5,-0.00012,0.0,0.02865]
[1778404620037,48.71,80831.38,2.5,-0.00012,0.0,0.02865]
[1778404620588,48.71,80831.38,2.5,-0.00012,0.0,0.02865]
[1778404620664,48.71,80831.38,2.5,-0.00012,0.0,0.02865]
[1778404625700,48.71,80831.38,2.5,-0.00012,0.0,0.02865]
[1778404626328,48.71,80831.38,2.5,-0.00012,0.0,0.02865]
[1778404626080,48.71,80831.17,2.5,-0.00012,0.0,0.02865]
[1778404627074,48.71,80831.17,2.5,-0.00012,0.0,0.02865]
[1778404627906,48.71,80831.0,2.5,-0.00012,0.0,0.02866]
[1778404632084,48.71,80831.0,2.5,-0.00012,0.0,0.02866]
[1778404633191,48.71,80831.0,2.5,-0.00012,0.0,0.02866]
[1778404634136,48.71,80830.87,2.5,-0.00012,0.0,0.02867]
[1778404641057,48.71,80830.71,2.5,-0.00012,0.0,0.02867]
[1778404641158,48.71,80830.71,2.5,-0.00012,0.0,0.02867]
[1778404641903,48.71,80830.71,2.5,-0.00012,0.0,0.02867]
[1778404642680,48.71,80830.71,2.5,-0.00012,0.0,0.02867]
[1778404643255,48.71,80830.71,2.5,-0.00012,0.0,0.02867]
[1778404645298,48.71,80830.71,2.5,-0.00012,0.0,0.02867]
[1778404646087,48.71,80830.71,2.5,-0.00012,0.0,0.02867]
[1778404649190,48.71,80830.71,2.5,-0.00012,0.0,0.02867]
[1778404650037,48.71,80830.71,2.5,-0.00012,0.0,0.02867]
[1778404650781,48.71,80830.71,2.5,-0.00012,0.0,0.02867]
[1778404651493,48.71,80830.71,2.5,-0.00012,0.0,0.02867]
[1778404651538,48.71,80830.71,2.5,-0.00012,0.0,0.0286]
[1778404657297,48.71,80830.71,2.5,-0.00012,0.0,0.0286]
[1778404659698,48.71,80830.71,2.5,-0.00012,0.0,0.0286]
[1778404659749,48.71,80830.71,2.5,-0.00012,0.0,0.0286]
[1778404662122,48.71,80830.71,2.5,-0.00012,0.0,0.0286]
[1778404662222,48.71,80830.71,2.5,-0.00012,0.0,0.0286]
[1778404662990,48.71,80830.71,2.5,-0.00012,0.0,0.0286]
[1778404663339,48.71,80830.64,2.5,-0.00012,0.0,0.0286]
[1778404663771,48.71,80830.64,2.5,-0.00012,0.0,0.0286]
[1778404664249,48.71,80830.64,2.5,-0.00012,0.0,0.0286]
[1778404665085,48.71,80830.64,2.5,-0.00012,0.0,0.0286]
[1778404665353,48.71,80830.58,2.5,-0.00012,0.0,0.0286]
[1778404670388,48.71,80830.34,2.5,-0.00012,0.0,0.02861]
[1778404674706,48.71,80830.34,2.5,-0.00012,0.0,0.02861]
[1778404675277,48.71,80830.34,2.5,-0.00012,0.0,0.02861]
[1778404680316,48.71,80830.34,2.5,-0.00012,0.0,0.02861]
[1778404681064,48.71,80830.34,2.5,-0.00012,0.0,0.02861]
[1778404683166,48.71,80830.34,2.5,-0.00012,0.0,0.02861]
[1778404683267,48.71,80830.34,2.5,-0.00012,0.0,0.02861]
[1778404684049,48.71,80830.34,2.5,-0.00012,0.0,0.02861]
[1778404684486,48.71,80831.09,2.5,-0.00012,0.0,0.02858]
[1778404688687,48.71,80832.44,2.5,-0.00012,0.0,0.02854]
[1778404689399,48.71,80832.44,2.5,-0.00012,0.0,0.02854]
[1778404688787,48.71,80832.42,2.5,-0.00012,0.0,0.02854]
[1778404689498,48.71,80832.42,2.5,-0.00012,0.0,0.02854]
[1778404692891,48.71,80832.53,2.5,-0.00012,0.0,0.02853]
[1778404692992,48.71,80832.52,2.5,-0.00012,0.0,0.02853]
[1778404693579,48.71,80832.52,2.5,-0.00012,0.0,0.02853]
[1778404693679,48.71,80832.55,2.5,-0.00012,0.0,0.02853]
[1778404698811,48.71,80832.48,2.5,-0.00012,0.0,0.02853]
[1778404699308,48.71,80832.48,2.5,-0.00012,0.0,0.02853]
[1778404701352,48.71,80832.48,2.5,-0.00012,0.0,0.02853]
[1778404701453,48.71,80832.48,2.5,-0.00012,0.0,0.02853]
[1778404702063,48.71,80832.48,2.5,-0.00012,0.0,0.02853]
[1778404702804,48.71,80832.48,2.5,-0.00012,0.0,0.02853]
[1778404702861,48.71,80832.48,2.5,-0.00012,0.0,0.02853]
[1778404702905,48.71,80832.48,2.5,-0.00012,0.0,0.02853]
[1778404704259,48.71,80832.48,2.5,-0.00012,0.0,0.02853]
[1778404704359,48.71,80834.46,2.5,-0.00012,0.0,0.02846]
[1778404704983,48.71,80834.46,2.5,-0.00012,0.0,0.02846]
[1778404705068,48.71,80838.74,2.5,-0.00012,0.0,0.02831]
[1778404708021,48.71,80844.17,2.5,-0.00012,0.0,0.02812]
[1778404708072,48.71,80844.27,2.5,-0.00012,0.0,0.02811]
[1778404708770,48.71,80844.27,2.5,-0.00012,0.0,0.02811]
[1778404709391,48.71,80844.27,2.5,-0.00012,0.0,0.02811]
[1778404710102,48.71,80844.27,2.5,-0.00012,0.0,0.02811]
[1778404711675,48.71,80844.35,2.5,-0.00012,0.0,0.02804]
[1778404716710,48.71,80844.57,2.5,-0.00012,0.0,0.02803]
[1778404721745,48.71,80844.72,2.5,-0.00012,0.0,0.02802]
[1778404723272,48.71,80844.72,2.5,-0.00012,0.0,0.02802]
[1778404723324,48.71,80845.36,2.5,-0.00012,0.0,0.028]
[1778404723752,48.71,80845.36,2.5,-0.00012,0.0,0.028]
[1778404723760,48.71,80848.65,2.5,-0.00012,0.0,0.02789]
[1778404728795,48.71,80851.77,2.5,-0.00012,0.0,0.02778]
[1778404731063,48.71,80851.77,2.5,-0.00012,0.0,0.02778]
[1778404731164,48.71,80851.42,2.5,-0.00012,0.0,0.02779]
[1778404731874,48.71,80851.42,2.5,-0.00012,0.0,0.02779]
[1778404731975,48.71,80851.42,2.5,-0.00012,0.0,0.02779]
[1778404736950,48.71,80851.38,2.5,-0.00012,0.0,0.02779]
[1778404737051,48.71,80851.38,2.5,-0.00012,0.0,0.02779]
[1778404737608,48.71,80851.38,2.5,-0.00012,0.0,0.02779]
[1778404738390,48.71,80851.38,2.5,-0.00012,0.0,0.02779]
[1778404739776,48.71,80851.38,2.5,-0.00012,0.0,0.02779]
[1778404739872,48.71,80851.42,2.5,-0.00012,0.0,0.02779]
[1778404744748,48.71,80851.45,2.5,-0.00012,0.0,0.02779]
[1778404744848,48.71,80851.45,2.5,-0.00012,0.0,0.02779]
[1778404745931,48.71,80851.45,2.5,-0.00012,0.0,0.02779]
[1778404746032,48.71,80851.52,2.5,-0.00012,0.0,0.02778]
[1778404751956,48.71,80849.67,2.5,-0.00012,0.0,0.02785]
[1778404756991,48.71,80849.31,2.5,-0.00012,0.0,0.02786]
[1778404758444,48.71,80849.31,2.5,-0.00012,0.0,0.02786]
[1778404758458,48.71,80849.53,2.5,-0.00012,0.0,0.02785]
[1778404759159,48.71,80849.53,2.5,-0.00012,0.0,0.02785]
[1778404759188,48.71,80849.49,2.5,-0.00012,0.0,0.02786]
[1778404765047,48.71,80850.1,2.5,-0.00012,0.0,0.02783]
[1778404765576,48.71,80850.1,2.5,-0.00012,0.0,0.02783]
[1778404766206,48.71,80850.1,2.5,-0.00012,0.0,0.02783]
[1778404767971,48.71,80850.1,2.5,-0.00012,0.0,0.02783]
[1778404768068,48.71,80849.52,2.5,-0.00012,0.0,0.02786]
[1778404768920,48.71,80849.52,2.5,-0.00012,0.0,0.02786]
[1778404769075,48.71,80849.31,2.5,-0.00012,0.0,0.02786]
[1778404770241,48.71,80849.31,2.5,-0.00012,0.0,0.02786]
[1778404770342,48.71,80847.93,2.5,-0.00012,0.0,0.02791]
[1778404771019,48.71,80847.93,2.5,-0.00012,0.0,0.02791]
[1778404771089,48.71,80847.02,2.5,-0.00012,0.0,0.02787]
[1778404776061,48.71,80845.61,2.5,-0.00012,0.0,0.02792]
[1778404776156,48.71,80845.61,2.5,-0.00012,0.0,0.02792]
[1778404776976,48.71,80845.61,2.5,-0.00012,0.0,0.02792]
[1778404777131,48.71,80845.79,2.5,-0.00012,0.0,0.02792]
[1778404777748,48.71,80845.79,2.5,-0.00012,0.0,0.02792]
[1778404777849,48.71,80845.79,2.5,-0.00012,0.0,0.02792]
[1778404779385,48.71,80845.79,2.5,-0.00012,0.0,0.02792]
[1778404779485,48.71,80845.72,2.5,-0.00012,0.0,0.02792]
[1778404779998,48.71,80845.72,2.5,-0.00012,0.0,0.02792]
[1778404781972,48.71,80845.72,2.5,-0.00012,0.0,0.02792]
[1778404789215,48.71,80845.72,2.5,-0.00012,0.0,0.02792]
[1778404791088,48.71,80844.31,2.5,-0.00012,0.0,0.02797]
[1778404791229,48.71,80844.01,2.5,-0.00012,0.0,0.02798]
[1778404791849,48.71,80844.01,2.5,-0.00012,0.0,0.02798]
[1778404792236,48.71,80843.51,2.5,-0.00012,0.0,0.028]
[1778404795374,48.71,80842.88,2.5,-0.00012,0.0,0.02802]
[1778404795475,48.71,80841.99,2.5,-0.00012,0.0,0.02805]
[1778404796095,48.71,80841.99,2.5,-0.00012,0.0,0.02805]
[1778404796264,48.71,80839.63,2.5,-0.00012,0.0,0.02813]
[1778404798545,48.71,80836.07,2.5,-0.00012,0.0,0.02826]
[1778404798587,48.71,80835.19,2.5,-0.00012,0.0,0.02829]
[1778404799652,48.71,80832.89,2.5,-0.00012,0.0,0.02837]
[1778404800292,48.71,80831.4,2.5,-0.00012,0.0,0.02843]
[1778404801898,48.71,80830.42,2.5,-0.00012,0.0,0.02846]
[1778404802557,48.71,80830.42,2.5,-0.00012,0.0,0.02846]
[1778404802306,48.71,80830.16,2.5,-0.00012,0.0,0.02847]
[1778404803313,48.71,80830.19,2.5,-0.00012,0.0,0.02847]
[1778404804001,48.71,80830.19,2.5,-0.00012,0.0,0.02847]
[1778404804101,48.71,80830.19,2.5,-0.00012,0.0,0.02847]
[1778404804769,48.71,80830.19,2.5,-0.00012,0.0,0.02847]
[1778404804870,48.71,80830.19,2.5,-0.00012,0.0,0.02847]
[1778404812952,48.71,80830.21,2.5,-0.00012,0.0,0.02847]
[1778404813022,48.71,80830.21,2.5,-0.00012,0.0,0.02847]
[1778404813649,48.71,80830.21,2.5,-0.00012,0.0,0.02847]
[1778404814325,48.71,80830.21,2.5,-0.00012,0.0,0.02847]
[1778404815046,48.71,80830.21,2.5,-0.00012,0.0,0.02847]
[1778404816404,48.71,80829.83,2.5,-0.00012,0.0,0.02848]
[1778404821124,48.71,80829.6,2.5,-0.00012,0.0,0.02849]
[1778404822023,48.71,80829.6,2.5,-0.00012,0.0,0.02849]
[1778404827238,48.71,80829.78,2.5,-0.00012,0.0,0.02849]
[1778404827985,48.71,80829.78,2.5,-0.00012,0.0,0.02849]
[1778404834502,48.71,80829.15,2.5,-0.00012,0.0,0.02844]
[1778404834603,48.71,80829.15,2.5,-0.00012,0.0,0.02844]
[1778404835991,48.71,80829.15,2.5,-0.00012,0.0,0.02844]
[1778404837551,48.71,80826.26,2.5,-0.00012,0.0,0.02854]
[1778404838957,48.71,80823.28,2.5,-0.00012,0.0,0.02865]
[1778404839375,48.71,80823.28,2.5,-0.00012,0.0,0.02865]
[1778404839821,48.71,80822.95,2.5,-0.00012,0.0,0.02866]
[1778404840572,48.71,80822.54,2.5,-0.00012,0.0,0.02867]
[1778404843035,48.71,80820.8,2.5,-0.00012,0.0,0.02874]
[1778404844600,48.71,80820.83,2.5,-0.00012,0.0,0.02874]
[1778404849635,48.71,80821.08,2.5,-0.00012,0.0,0.02873]
[1778404852702,48.71,80821.29,2.5,-0.00012,0.0,0.02872]
[1778404854049,48.71,80821.29,2.5,-0.00012,0.0,0.02872]
[1778404860578,48.71,80821.47,2.5,-0.00012,0.0,0.02871]
[1778404861169,48.71,80821.5,2.5,-0.00012,0.0,0.02871]
[1778404863676,48.71,80821.22,2.5,-0.00012,0.0,0.02872]
[1778404864290,48.71,80821.22,2.5,-0.00012,0.0,0.02872]
[1778404864916,48.71,80821.22,2.5,-0.00012,0.0,0.02872]
[1778404865016,48.71,80820.48,2.5,-0.00012,0.0,0.02875]
[1778404865708,48.71,80820.48,2.5,-0.00012,0.0,0.02875]
[1778404865775,48.71,80820.48,2.5,-0.00012,0.0,0.02875]
[1778404868562,48.71,80820.45,2.5,-0.00012,0.0,0.02875]
[1778404868663,48.71,80820.45,2.5,-0.00012,0.0,0.02875]
[1778404869998,48.71,80820.45,2.5,-0.00012,0.0,0.02875]
[1778404870784,48.71,80820.41,2.5,-0.00012,0.0,0.02875]
[1778404873555,48.71,80820.45,2.5,-0.00012,0.0,0.02875]
[1778404873656,48.71,80820.48,2.5,-0.00012,0.0,0.02875]
[1778404874990,48.71,80820.48,2.5,-0.00012,0.0,0.02875]
[1778404877839,48.71,80820.45,2.5,-0.00012,0.0,0.02875]
[1778404880404,48.71,80820.45,2.5,-0.00012,0.0,0.02875]
[1778404880505,48.71,80820.48,2.5,-0.00012,0.0,0.02875]
[1778404881099,48.71,80820.48,2.5,-0.00012,0.0,0.02875]
[1778404882874,48.71,80820.41,2.5,-0.00012,0.0,0.02875]
[1778404884010,48.71,80820.41,2.5,-0.00012,0.0,0.02875]
[1778404884027,48.71,80820.48,2.5,-0.00012,0.0,0.02875]
[1778404884764,48.71,80820.48,2.5,-0.00012,0.0,0.02875]
[1778404884776,48.71,80820.48,2.5,-0.00012,0.0,0.02875]
[1778404889923,48.71,80820.6,2.5,-0.00012,0.0,0.02874]
[1778404896141,48.71,80820.0,2.5,-0.00012,0.0,0.02869]
[1778404896242,48.71,80820.0,2.5,-0.00012,0.0,0.02869]
[1778404897130,48.71,80820.0,2.5,-0.00012,0.0,0.02869]
[1778404897231,48.71,80820.35,2.5,-0.00012,0.0,0.02868]
[1778404903044,48.71,80819.92,2.5,-0.00012,0.0,0.0287]
[1778404903131,48.71,80819.95,2.5,-0.00012,0.0,0.0287]
[1778404903819,48.71,80819.95,2.5,-0.00012,0.0,0.0287]
[1778404904021,48.71,80820.14,2.5,-0.00012,0.0,0.02869]
[1778404905058,48.71,80820.14,2.5,-0.00012,0.0,0.02869]
[1778404905707,48.71,80820.14,2.5,-0.00012,0.0,0.02869]
[1778404905122,48.71,80820.1,2.5,-0.00012,0.0,0.02869]
[1778404906035,48.71,80820.07,2.5,-0.00012,0.0,0.02869]
[1778404910844,48.71,80820.06,2.5,-0.00012,0.0,0.02869]
[1778404911399,48.71,80820.06,2.5,-0.00012,0.0,0.02869]
[1778404915732,48.71,80820.03,2.5,-0.00012,0.0,0.02869]
[1778404916323,48.71,80820.03,2.5,-0.00012,0.0,0.02869]
[1778404919110,48.71,80819.87,2.5,-0.00012,0.0,0.0287]
[1778404919127,48.71,80820.31,2.5,-0.00012,0.0,0.02868]
[1778404920596,48.71,80820.31,2.5,-0.00012,0.0,0.02868]
[1778404920696,48.71,80820.09,2.5,-0.00012,0.0,0.02869]
[1778404925343,48.71,80820.3,2.5,-0.00012,0.0,0.02868]
[1778404925443,48.71,80820.3,2.5,-0.00012,0.0,0.02868]
[1778404925983,48.71,80820.3,2.5,-0.00012,0.0,0.02868]
[1778404927411,48.71,80820.3,2.5,-0.00012,0.0,0.02868]
[1778404928093,48.71,80820.3,2.5,-0.00012,0.0,0.02868]
[1778404934232,48.71,80820.45,2.5,-0.00012,0.0,0.02868]
[1778404935273,48.71,80820.45,2.5,-0.00012,0.0,0.02868]
[1778404935374,48.71,80820.42,2.5,-0.00012,0.0,0.02868]
[1778404935913,48.71,80820.42,2.5,-0.00012,0.0,0.02868]
[1778404936004,48.71,80820.42,2.5,-0.00012,0.0,0.02868]
[1778404937460,48.71,80820.42,2.5,-0.00012,0.0,0.02868]
[1778404937561,48.71,80820.3,2.5,-0.00012,0.0,0.02868]
[1778404938230,48.71,80820.3,2.5,-0.00012,0.0,0.02868]
[1778404944827,48.71,80820.3,2.5,-0.00012,0.0,0.02868]
[1778404945567,48.71,80820.3,2.5,-0.00012,0.0,0.02868]
[1778404947323,48.71,80820.97,2.5,-0.00012,0.0,0.02866]
[1778404949695,48.71,80820.95,2.5,-0.00012,0.0,0.02866]
[1778404950155,48.71,80820.75,2.5,-0.00012,0.0,0.02867]
[1778404951851,48.71,80820.68,2.5,-0.00012,0.0,0.02867]
[1778404952542,48.71,80820.68,2.5,-0.00012,0.0,0.02867]
[1778404954845,48.71,80820.64,2.5,-0.00012,0.0,0.0286]
[1778404955537,48.71,80820.64,2.5,-0.00012,0.0,0.0286]
[1778404962218,48.71,80820.64,2.5,-0.00012,0.0,0.0286]
[1778404962996,48.71,80820.59,2.5,-0.00012,0.0,0.0286]
[1778404963872,48.71,80820.64,2.5,-0.00012,0.0,0.0286]
[1778404965091,48.71,80820.64,2.5,-0.00012,0.0,0.0286]
[1778404965876,48.71,80820.64,2.5,-0.00012,0.0,0.0286]
[1778404972294,48.71,80820.36,2.5,-0.00012,0.0,0.02861]
[1778404973953,48.71,80820.36,2.5,-0.00012,0.0,0.02861]
[1778404975326,48.71,80820.36,2.5,-0.00012,0.0,0.02861]
[1778404976120,48.71,80820.36,2.5,-0.00012,0.0,0.02861]
[1778404976936,48.71,80820.36,2.5,-0.00012,0.0,0.02861]
[1778404977600,48.71,80820.36,2.5,-0.00012,0.0,0.02861]
[1778404979793,48.71,80820.36,2.5,-0.00012,0.0,0.02861]
[1778404980456,48.71,80820.36,2.5,-0.00012,0.0,0.02861]
[1778404987511,48.71,80820.53,2.5,-0.00012,0.0,0.0286]
[1778404988194,48.71,80820.46,2.5,-0.00012,0.0,0.0286]
[1778404993002,48.71,80819.68,2.5,-0.00012,0.0,0.02863]
[1778404993973,48.71,80819.86,2.5,-0.00012,0.0,0.02863]
[1778404995747,48.71,80818.16,2.5,-0.00012,0.0,0.02869]
[1778404996206,48.71,80815.54,2.5,-0.00013,0.0,0.02878]
[1778405001703,48.71,80812.85,2.5,-0.00013,0.0,0.02888]
[1778405006738,48.71,80808.84,2.5,-0.00013,0.0,0.02903]
[1778405009329,48.71,80809.28,2.5,-0.00013,0.0,0.02901]
[1778405009953,48.71,80809.28,2.5,-0.00013,0.0,0.02901]
[1778405013783,48.71,80808.82,2.5,-0.00013,0.0,0.02895]
[1778405014553,48.71,80808.82,2.5,-0.00013,0.0,0.02895]
[1778405018651,48.71,80808.72,2.5,-0.00013,0.0,0.02896]
[1778405019116,48.71,80808.72,2.5,-0.00013,0.0,0.02896]
[1778405023579,48.71,80807.82,2.5,-0.00013,0.0,0.02899]
[1778405024090,48.71,80807.82,2.5,-0.00013,0.0,0.02899]
[1778405025498,48.71,80810.13,2.5,-0.00013,0.0,0.02891]
[1778405026109,48.71,80810.22,2.5,-0.00013,0.0,0.0289]
[1778405027802,48.71,80810.22,2.5,-0.00013,0.0,0.0289]
[1778405028334,48.71,80810.22,2.5,-0.00013,0.0,0.0289]
[1778405030792,48.71,80810.34,2.5,-0.00013,0.0,0.0289]
[1778405031487,48.71,80810.34,2.5,-0.00013,0.0,0.0289]
[1778405033042,48.71,80810.61,2.5,-0.00013,0.0,0.02889]
[1778405033994,48.71,80810.39,2.5,-0.00013,0.0,0.0289]
[1778405036824,48.71,80810.5,2.5,-0.00013,0.0,0.02889]
[1778405038229,48.71,80810.5,2.5,-0.00013,0.0,0.02889]
[1778405038961,48.71,80810.5,2.5,-0.00013,0.0,0.02889]
[1778405039739,48.71,80810.5,2.5,-0.00013,0.0,0.02889]
[1778405046011,48.71,80808.43,2.5,-0.00013,0.0,0.02897]
[1778405051046,48.71,80808.47,2.5,-0.00013,0.0,0.02897]
[1778405056394,48.71,80810.31,2.5,-0.00013,0.0,0.0289]
[1778405057865,48.71,80810.38,2.5,-0.00013,0.0,0.0289]
[1778405058650,48.71,80810.38,2.5,-0.00013,0.0,0.0289]
[1778405059257,48.71,80810.46,2.5,-0.00013,0.0,0.02889]
[1778405066720,48.71,80810.56,2.5,-0.00013,0.0,0.02889]
[1778405067877,48.71,80809.99,2.5,-0.00013,0.0,0.02891]
[1778405068509,48.71,80809.99,2.5,-0.00013,0.0,0.02891]
[1778405072114,48.71,80811.84,2.5,-0.00013,0.0,0.02877]
[1778405072591,48.71,80811.84,2.5,-0.00013,0.0,0.02877]
[1778405072956,48.71,80812.53,2.5,-0.00012,0.0,0.02874]
[1778405073793,48.71,80812.53,2.5,-0.00012,0.0,0.02874]
[1778405075069,48.71,80814.89,2.5,-0.00012,0.0,0.02866]
[1778405076515,48.71,80814.89,2.5,-0.00012,0.0,0.02866]
[1778405078853,48.71,80814.89,2.5,-0.00012,0.0,0.02866]
[1778405079578,48.71,80814.92,2.5,-0.00012,0.0,0.02866]
[1778405085284,48.71,80814.96,2.5,-0.00012,0.0,0.02866]
[1778405090679,48.71,80814.92,2.5,-0.00012,0.0,0.02866]
[1778405091300,48.71,80814.89,2.5,-0.00012,0.0,0.02866]
[1778405093719,48.71,80814.89,2.5,-0.00012,0.0,0.02866]
[1778405094446,48.71,80814.89,2.5,-0.00012,0.0,0.02866]
[1778405096666,48.71,80817.2,2.5,-0.00012,0.0,0.02858]
[1778405097370,48.71,80817.2,2.5,-0.00012,0.0,0.02858]
[1778405102388,48.71,80815.24,2.5,-0.00012,0.0,0.02865]
[1778405103032,48.71,80815.13,2.5,-0.00012,0.0,0.02865]
[1778405104989,48.71,80815.13,2.5,-0.00012,0.0,0.02865]
[1778405105832,48.71,80815.13,2.5,-0.00012,0.0,0.02865]
[1778405108836,48.71,80815.06,2.5,-0.00012,0.0,0.02865]
[1778405109479,48.71,80815.11,2.5,-0.00012,0.0,0.02865]
[1778405110040,48.71,80815.11,2.5,-0.00012,0.0,0.02865]
[1778405113135,48.71,80815.14,2.5,-0.00012,0.0,0.02865]
[1778405115866,48.71,80815.14,2.5,-0.00012,0.0,0.02865]
[1778405116493,48.71,80815.11,2.5,-0.00012,0.0,0.02865]
[1778405117339,48.71,80815.11,2.5,-0.00012,0.0,0.02865]
[1778405117974,48.71,80815.11,2.5,-0.00012,0.0,0.02865]
[1778405122136,48.71,80815.17,2.5,-0.00012,0.0,0.02865]
[1778405123026,48.71,80815.14,2.5,-0.00012,0.0,0.02865]
[1778405128208,48.71,80815.48,2.5,-0.00012,0.0,0.02864]
[1778405128891,48.71,80815.48,2.5,-0.00012,0.0,0.02864]
[1778405134629,48.71,80815.89,2.5,-0.00012,0.0,0.02855]
[1778405135670,48.71,80815.89,2.5,-0.00012,0.0,0.02855]
[1778405136315,48.71,80815.96,2.5,-0.00012,0.0,0.02855]
[1778405140050,48.71,80815.99,2.5,-0.00012,0.0,0.02855]
[1778405142137,48.71,80815.99,2.5,-0.00012,0.0,0.02855]
[1778405147720,48.71,80815.59,2.5,-0.00012,0.0,0.02856]
[1778405154660,48.71,80815.67,2.5,-0.00012,0.0,0.02856]
[1778405155409,48.71,80815.67,2.5,-0.00012,0.0,0.02856]
[1778405160841,48.71,80815.67,2.5,-0.00012,0.0,0.02856]
[1778405161567,48.71,80815.67,2.5,-0.00012,0.0,0.02856]
[1778405162381,48.71,80815.78,2.5,-0.00012,0.0,0.02855]
[1778405162920,48.71,80815.78,2.5,-0.00012,0.0,0.02855]
[1778405164952,48.71,80815.65,2.5,-0.00012,0.0,0.02856]
[1778405165721,48.71,80815.65,2.5,-0.00012,0.0,0.02856]
[1778405167265,48.71,80815.35,2.5,-0.00012,0.0,0.02857]
[1778405168162,48.71,80815.35,2.5,-0.00012,0.0,0.02857]
[1778405175918,48.71,80815.39,2.5,-0.00012,0.0,0.02857]
[1778405179860,48.71,80815.32,2.5,-0.00012,0.0,0.02857]
[1778405180596,48.71,80815.34,2.5,-0.00012,0.0,0.02857]
[1778405185990,48.71,80815.28,2.5,-0.00012,0.0,0.02857]
[1778405191026,48.71,80815.37,2.5,-0.00012,0.0,0.0285]
[1778405192147,48.71,80815.37,2.5,-0.00012,0.0,0.0285]
[1778405192808,48.71,80815.37,2.5,-0.00012,0.0,0.0285]
[1778405193311,48.71,80815.32,2.5,-0.00012,0.0,0.0285]
[1778405194747,48.71,80815.32,2.5,-0.00012,0.0,0.0285]
[1778405195898,48.71,80815.32,2.5,-0.00012,0.0,0.0285]
[1778405196595,48.71,80815.32,2.5,-0.00012,0.0,0.0285]
[1778405204066,48.71,80815.32,2.5,-0.00012,0.0,0.0285]
[1778405204829,48.71,80815.32,2.5,-0.00012,0.0,0.0285]
[1778405207859,48.71,80815.35,2.5,-0.00012,0.0,0.0285]
[1778405208379,48.71,80815.37,2.5,-0.00012,0.0,0.0285]
[1778405210929,48.71,80815.34,2.5,-0.00012,0.0,0.0285]
[1778405211814,48.71,80815.34,2.5,-0.00012,0.0,0.0285]
[1778405214828,48.71,80815.29,2.5,-0.00012,0.0,0.0285]
[1778405215490,48.71,80815.95,2.5,-0.00012,0.0,0.02847]
[1778405216090,48.71,80815.95,2.5,-0.00012,0.0,0.02847]
[1778405216970,48.71,80815.95,2.5,-0.00012,0.0,0.02847]
[1778405222079,48.71,80815.99,2.5,-0.00012,0.0,0.02847]
[1778405222924,48.71,80815.99,2.5,-0.00012,0.0,0.02847]
[1778405224241,48.71,80820.4,2.5,-0.00012,0.0,0.02831]
[1778405224992,48.71,80820.4,2.5,-0.00012,0.0,0.02831]
[1778405226381,48.71,80820.9,2.5,-0.00012,0.0,0.0283]
[1778405227835,48.71,80820.58,2.5,-0.00012,0.0,0.02831]
[1778405229212,48.71,80821.71,2.5,-0.00012,0.0,0.02827]
[1778405230000,48.71,80821.71,2.5,-0.00012,0.0,0.02827]
[1778405232835,48.71,80821.5,2.5,-0.00012,0.0,0.02827]
[1778405233743,48.71,80821.54,2.5,-0.00012,0.0,0.02827]
[1778405238029,48.71,80821.54,2.5,-0.00012,0.0,0.02827]
[1778405239805,48.71,80821.54,2.5,-0.00012,0.0,0.02827]
[1778405241924,48.71,80821.54,2.5,-0.00012,0.0,0.02827]
[1778405242727,48.71,80821.5,2.5,-0.00012,0.0,0.02827]
[1778405244825,48.71,80821.65,2.5,-0.00012,0.0,0.02827]
[1778405245513,48.71,80823.92,2.5,-0.00012,0.0,0.02819]
[1778405247765,48.71,80821.19,2.5,-0.00012,0.0,0.02829]
[1778405248423,48.71,80821.15,2.5,-0.00012,0.0,0.02829]
[1778405253071,48.71,80821.07,2.5,-0.00012,0.0,0.02822]
[1778405253780,48.71,80821.07,2.5,-0.00012,0.0,0.02822]
[1778405256823,48.71,80821.07,2.5,-0.00012,0.0,0.02822]
[1778405258221,48.71,80821.07,2.5,-0.00012,0.0,0.02822]
[1778405264543,48.71,80821.11,2.5,-0.00012,0.0,0.02822]
[1778405265117,48.71,80821.11,2.5,-0.00012,0.0,0.02822]
[1778405265892,48.71,80821.11,2.5,-0.00012,0.0,0.02822]
[1778405273833,48.71,80821.14,2.5,-0.00012,0.0,0.02822]
[1778405275238,48.71,80821.18,2.5,-0.00012,0.0,0.02821]
[1778405279721,48.71,80821.39,2.5,-0.00012,0.0,0.02821]
[1778405280552,48.71,80821.7,2.5,-0.00012,0.0,0.0282]
[1778405283775,48.71,80821.7,2.5,-0.00012,0.0,0.0282]
[1778405284451,48.71,80821.7,2.5,-0.00012,0.0,0.0282]
[1778405285049,48.71,80821.7,2.5,-0.00012,0.0,0.0282]
[1778405285789,48.71,80821.7,2.5,-0.00012,0.0,0.0282]
[1778405286532,48.71,80821.7,2.5,-0.00012,0.0,0.0282]
[1778405287130,48.71,80821.7,2.5,-0.00012,0.0,0.0282]
[1778405288729,48.71,80821.7,2.5,-0.00012,0.0,0.0282]
[1778405289993,48.71,80821.84,2.5,-0.00012,0.0,0.02819]
[1778405295110,48.71,80821.81,2.5,-0.00012,0.0,0.02819]
[1778405295873,48.71,80821.85,2.5,-0.00012,0.0,0.02819]
[1778405300194,48.71,80821.79,2.5,-0.00012,0.0,0.02819]
[1778405301795,48.71,80821.79,2.5,-0.00012,0.0,0.02819]
[1778405307124,48.71,80821.79,2.5,-0.00012,0.0,0.02819]
[1778405307960,48.71,80821.79,2.5,-0.00012,0.0,0.02819]
[1778405309338,48.71,80821.79,2.5,-0.00012,0.0,0.02819]
[1778405310173,48.71,80821.82,2.5,-0.00012,0.0,0.02819]
[1778405312786,48.71,80821.79,2.5,-0.00012,0.0,0.02819]
[1778405313155,48.71,80821.79,2.5,-0.00012,0.0,0.02812]
[1778405318921,48.71,80821.96,2.5,-0.00012,0.0,0.02811]
[1778405319730,48.71,80821.96,2.5,-0.00012,0.0,0.02811]
[1778405321377,48.71,80821.75,2.5,-0.00012,0.0,0.02812]
[1778405322071,48.71,80821.75,2.5,-0.00012,0.0,0.02812]
[1778405323596,48.71,80821.75,2.5,-0.00012,0.0,0.02812]
[1778405324994,48.71,80821.68,2.5,-0.00012,0.0,0.02812]
[1778405326306,48.71,80821.86,2.5,-0.00012,0.0,0.02812]
[1778405327846,48.71,80821.82,2.5,-0.00012,0.0,0.02812]
[1778405333019,48.71,80821.96,2.5,-0.00012,0.0,0.02811]
[1778405335460,48.71,80821.86,2.5,-0.00012,0.0,0.02812]
[1778405336154,48.71,80821.9,2.5,-0.00012,0.0,0.02812]
[1778405338622,48.71,80821.9,2.5,-0.00012,0.0,0.02812]
[1778405339174,48.71,80821.9,2.5,-0.00012,0.0,0.02812]
[1778405343819,48.71,80822.72,2.5,-0.00012,0.0,0.02809]
[1778405344542,48.71,80822.72,2.5,-0.00012,0.0,0.02809]
[1778405346075,48.71,80822.64,2.5,-0.00012,0.0,0.02809]
[1778405346879,48.71,80822.68,2.5,-0.00012,0.0,0.02809]
[1778405347598,48.71,80822.56,2.5,-0.00012,0.0,0.02809]
[1778405348288,48.71,80822.48,2.5,-0.00012,0.0,0.0281]
[1778405349776,48.71,80822.48,2.5,-0.00012,0.0,0.0281]
[1778405351911,48.71,80822.48,2.5,-0.00012,0.0,0.0281]
[1778405353281,48.71,80822.48,2.5,-0.00012,0.0,0.0281]
[1778405353998,48.71,80822.48,2.5,-0.00012,0.0,0.0281]
[1778405355500,48.71,80822.48,2.5,-0.00012,0.0,0.0281]
[1778405356269,48.71,80822.47,2.5,-0.00012,0.0,0.0281]
[1778405357084,48.71,80822.47,2.5,-0.00012,0.0,0.0281]
[1778405357818,48.71,80822.47,2.5,-0.00012,0.0,0.0281]
[1778405363214,48.71,80824.76,2.5,-0.00012,0.0,0.02801]
[1778405363976,48.71,80824.76,2.5,-0.00012,0.0,0.02801]
[1778405364829,48.71,80824.76,2.5,-0.00012,0.0,0.02801]
[1778405366155,48.71,80824.76,2.5,-0.00012,0.0,0.02801]
[1778405367664,48.71,80822.57,2.5,-0.00012,0.0,0.02809]
[1778405368483,48.71,80822.57,2.5,-0.00012,0.0,0.02809]
[1778405373643,48.71,80822.44,2.5,-0.00012,0.0,0.02802]
[1778405374359,48.71,80822.44,2.5,-0.00012,0.0,0.02802]
[1778405376837,48.71,80822.55,2.5,-0.00012,0.0,0.02802]
[1778405377420,48.71,80822.48,2.5,-0.00012,0.0,0.02802]
[1778405379998,48.71,80822.48,2.5,-0.00012,0.0,0.02802]
[1778405382034,48.71,80822.57,2.5,-0.00012,0.0,0.02802]
[1778405387923,48.71,80822.53,2.5,-0.00012,0.0,0.02802]
[1778405388835,48.71,80822.53,2.5,-0.00012,0.0,0.02802]
[1778405394956,48.71,80822.9,2.5,-0.00012,0.0,0.02801]
[1778405395747,48.71,80822.89,2.5,-0.00012,0.0,0.02801]
[1778405398827,48.71,80822.26,2.5,-0.00012,0.0,0.02803]
[1778405398891,48.71,80822.26,2.5,-0.00012,0.0,0.02803]
[1778405402919,48.71,80811.48,2.5,-0.00012,0.0,0.02842]
[1778405403522,48.71,80810.47,2.5,-0.00012,0.0,0.02845]
[1778405409558,48.71,80810.46,2.5,-0.00012,0.0,0.02845]
[1778405414620,48.71,80810.63,2.5,-0.00012,0.0,0.02845]
[1778405415201,48.71,80810.63,2.5,-0.00012,0.0,0.02845]
[1778405415836,48.71,80810.63,2.5,-0.00012,0.0,0.02845]
[1778405416492,48.71,80810.63,2.5,-0.00012,0.0,0.02845]
[1778405423659,48.71,80810.6,2.5,-0.00012,0.0,0.02845]
[1778405424858,48.71,80810.6,2.5,-0.00012,0.0,0.02845]
[1778405425571,48.71,80810.6,2.5,-0.00012,0.0,0.02845]
[1778405433568,48.71,80810.6,2.5,-0.00012,0.0,0.02845]
[1778405435967,48.71,80818.49,2.5,-0.00012,0.0,0.02809]
[1778405438284,48.71,80820.5,2.5,-0.00012,0.0,0.02802]
[1778405438982,48.71,80820.5,2.5,-0.00012,0.0,0.02802]
[1778405439761,48.71,80820.5,2.5,-0.00012,0.0,0.02802]
[1778405443470,48.71,80818.3,2.5,-0.00012,0.0,0.0281]
[1778405444935,48.71,80818.26,2.5,-0.00012,0.0,0.0281]
[1778405445684,48.71,80818.26,2.5,-0.00012,0.0,0.0281]
[1778405447354,48.71,80818.58,2.5,-0.00012,0.0,0.02809]
[1778405447996,48.71,80818.58,2.5,-0.00012,0.0,0.02809]
[1778405448819,48.71,80819.44,2.5,-0.00012,0.0,0.02806]
[1778405449458,48.71,80819.54,2.5,-0.00012,0.0,0.02806]
[1778405455884,48.71,80819.64,2.5,-0.00012,0.0,0.02805]
[1778405460117,48.71,80819.81,2.5,-0.00012,0.0,0.02805]
[1778405460939,48.71,80819.81,2.5,-0.00012,0.0,0.02805]
[1778405466961,48.71,80818.73,2.5,-0.00012,0.0,0.02808]
[1778405467570,48.71,80818.73,2.5,-0.00012,0.0,0.02808]
[1778405468355,48.71,80818.53,2.5,-0.00012,0.0,0.02809]
[1778405469859,48.71,80818.57,2.5,-0.00012,0.0,0.02809]
[1778405472055,48.71,80818.57,2.5,-0.00012,0.0,0.02809]
[1778405472832,48.71,80818.57,2.5,-0.00012,0.0,0.02809]
[1778405473507,48.71,80818.57,2.5,-0.00012,0.0,0.02809]
[1778405474237,48.71,80818.57,2.5,-0.00012,0.0,0.02809]
[1778405474852,48.71,80818.57,2.5,-0.00012,0.0,0.02809]
[1778405476289,48.71,80818.57,2.5,-0.00012,0.0,0.02809]
[1778405477208,48.71,80818.57,2.5,-0.00012,0.0,0.02809]
[1778405483100,48.71,80818.57,2.5,-0.00012,0.0,0.02809]
[1778405483918,48.71,80818.57,2.5,-0.00012,0.0,0.02809]
[1778405490123,48.71,80818.75,2.5,-0.00012,0.0,0.02808]
[1778405495158,48.71,80818.53,2.5,-0.00012,0.0,0.02802]
[1778405495338,48.71,80818.53,2.5,-0.00012,0.0,0.02802]
[1778405495961,48.71,80818.53,2.5,-0.00012,0.0,0.02802]
[1778405498122,48.71,80818.53,2.5,-0.00012,0.0,0.02802]
[1778405498902,48.71,80818.53,2.5,-0.00012,0.0,0.02802]
[1778405508894,48.71,80818.53,2.5,-0.00012,0.0,0.02802]
[1778405509517,48.71,80818.53,2.5,-0.00012,0.0,0.02802]
[1778405513711,48.71,80818.46,2.5,-0.00012,0.0,0.02802]
[1778405514270,48.71,80818.46,2.5,-0.00012,0.0,0.02802]
[1778405514989,48.71,80820.95,2.5,-0.00012,0.0,0.02793]
[1778405515782,48.71,80820.98,2.5,-0.00012,0.0,0.02793]
[1778405516472,48.71,80820.95,2.5,-0.00012,0.0,0.02793]
[1778405517115,48.71,80820.95,2.5,-0.00012,0.0,0.02793]
[1778405519423,48.71,80818.78,2.5,-0.00012,0.0,0.02801]
[1778405520020,48.71,80818.78,2.5,-0.00012,0.0,0.02801]
[1778405522250,48.71,80818.64,2.5,-0.00012,0.0,0.02802]
[1778405523020,48.71,80819.8,2.5,-0.00012,0.0,0.02797]
[1778405524288,48.71,80819.78,2.5,-0.00012,0.0,0.02798]
[1778405525105,48.71,80819.71,2.5,-0.00012,0.0,0.02798]
[1778405528841,48.71,80819.68,2.5,-0.00012,0.0,0.02798]
[1778405529501,48.71,80819.68,2.5,-0.00012,0.0,0.02798]
[1778405532831,48.71,80819.68,2.5,-0.00012,0.0,0.02798]
[1778405534309,48.71,80819.75,2.5,-0.00012,0.0,0.02798]
[1778405537662,48.71,80819.68,2.5,-0.00012,0.0,0.02798]
[1778405538215,48.71,80819.68,2.5,-0.00012,0.0,0.02798]
[1778405540559,48.71,80819.68,2.5,-0.00012,0.0,0.02798]
[1778405541227,48.71,80819.68,2.5,-0.00012,0.0,0.02798]
[1778405547087,48.71,80821.98,2.5,-0.00012,0.0,0.0279]
[1778405548629,48.71,80819.64,2.5,-0.00012,0.0,0.02798]
[1778405550791,48.71,80819.82,2.5,-0.00012,0.0,0.02797]
[1778405551749,48.71,80819.6,2.5,-0.00012,0.0,0.02791]
[1778405554354,48.71,80819.6,2.5,-0.00012,0.0,0.02791]
[1778405555028,48.71,80819.6,2.5,-0.00012,0.0,0.02791]
[1778405564646,48.71,80819.6,2.5,-0.00012,0.0,0.02791]
[1778405566814,48.71,80819.6,2.5,-0.00012,0.0,0.02791]
[1778405567933,48.71,80819.6,2.5,-0.00012,0.0,0.02791]
[1778405571267,48.71,80819.6,2.5,-0.00012,0.0,0.02791]
[1778405571859,48.71,80819.6,2.5,-0.00012,0.0,0.02791]
[1778405572804,48.71,80819.6,2.5,-0.00012,0.0,0.02791]
[1778405573435,48.71,80819.68,2.5,-0.00012,0.0,0.02791]
[1778405575999,48.71,80819.6,2.5,-0.00012,0.0,0.02791]
[1778405576927,48.71,80819.6,2.5,-0.00012,0.0,0.02791]
[1778405578509,48.71,80819.57,2.5,-0.00012,0.0,0.02791]
[1778405579787,48.71,80819.57,2.5,-0.00012,0.0,0.02791]
[1778405586800,48.71,80818.23,2.5,-0.00012,0.0,0.02796]
[1778405592008,48.71,80818.23,2.5,-0.00012,0.0,0.02796]
[1778405592894,48.71,80818.23,2.5,-0.00012,0.0,0.02796]
[1778405595872,48.71,80818.26,2.5,-0.00012,0.0,0.02796]
[1778405597580,48.71,80818.26,2.5,-0.00012,0.0,0.02796]
[1778405602986,48.71,80818.26,2.5,-0.00012,0.0,0.02796]
[1778405603026,48.71,80818.26,2.5,-0.00012,0.0,0.02796]
[1778405603812,48.71,80818.04,2.5,-0.00012,0.0,0.02796]
[1778405606662,48.71,80818.04,2.5,-0.00012,0.0,0.02796]
[1778405607423,48.71,80818.08,2.5,-0.00012,0.0,0.02796]
[1778405612982,48.71,80818.03,2.5,-0.00012,0.0,0.02789]
[1778405616914,48.71,80818.06,2.5,-0.00012,0.0,0.02789]
[1778405617833,48.71,80818.06,2.5,-0.00012,0.0,0.02789]
[1778405619991,48.71,80817.71,2.5,-0.00012,0.0,0.0279]
[1778405621999,48.71,80817.71,2.5,-0.00012,0.0,0.0279]
[1778405629094,48.71,80817.71,2.5,-0.00012,0.0,0.0279]
[1778405633810,48.71,80817.71,2.5,-0.00012,0.0,0.0279]
[1778405634526,48.71,80817.71,2.5,-0.00012,0.0,0.0279]
[1778405639614,48.71,80817.55,2.5,-0.00012,0.0,0.02791]
[1778405640402,48.71,80817.55,2.5,-0.00012,0.0,0.02791]
[1778405641146,48.71,80817.08,2.5,-0.00012,0.0,0.02793]
[1778405642097,48.71,80816.97,2.5,-0.00012,0.0,0.02793]
[1778405642913,48.71,80816.97,2.5,-0.00012,0.0,0.02793]
[1778405644511,48.71,80816.97,2.5,-0.00012,0.0,0.02793]
[1778405646814,48.71,80817.11,2.5,-0.00012,0.0,0.02793]
[1778405647557,48.71,80817.11,2.5,-0.00012,0.0,0.02793]
[1778405655003,48.71,80817.11,2.5,-0.00012,0.0,0.02793]
[1778405655782,48.71,80817.08,2.5,-0.00012,0.0,0.02793]
[1778405656340,48.71,80817.08,2.5,-0.00012,0.0,0.02793]
[1778405657307,48.71,80817.04,2.5,-0.00012,0.0,0.02793]
[1778405659635,48.71,80817.04,2.5,-0.00012,0.0,0.02793]
[1778405660480,48.71,80817.04,2.5,-0.00012,0.0,0.02793]
[1778405665762,48.71,80814.47,2.5,-0.00012,0.0,0.02802]
[1778405666576,48.71,80814.15,2.5,-0.00012,0.0,0.02803]
[1778405671938,48.71,80813.88,2.5,-0.00012,0.0,0.02804]
[1778405672787,48.71,80813.7,2.5,-0.00012,0.0,0.02798]
[1778405676894,48.71,80813.69,2.5,-0.00012,0.0,0.02798]
[1778405677465,48.71,80813.69,2.5,-0.00012,0.0,0.02798]
[1778405683973,48.71,80814.23,2.5,-0.00012,0.0,0.02796]
[1778405684650,48.71,80814.23,2.5,-0.00012,0.0,0.02796]
[1778405689745,48.71,80814.27,2.5,-0.00012,0.0,0.02795]
[1778405691288,48.71,80814.27,2.5,-0.00012,0.0,0.02795]
[1778405693631,48.71,80813.8,2.5,-0.00012,0.0,0.02797]
[1778405694200,48.71,80813.8,2.5,-0.00012,0.0,0.02797]
[1778405698683,48.71,80803.16,2.5,-0.00012,0.0,0.02835]
[1778405698694,48.71,80803.16,2.5,-0.00012,0.0,0.02835]
[1778405700592,48.71,80795.88,2.5,-0.00012,0.0,0.02861]
[1778405702134,48.71,80789.46,2.5,-0.00013,0.0,0.02885]
[1778405707616,48.71,80785.21,2.5,-0.00013,0.0,0.029]
[1778405708288,48.71,80785.21,2.5,-0.00013,0.0,0.029]
[1778405709169,48.71,80784.73,2.5,-0.00013,0.0,0.02902]
[1778405709190,48.71,80784.73,2.5,-0.00013,0.0,0.02902]
[1778405710059,48.71,80784.73,2.5,-0.00013,0.0,0.02902]
[1778405712260,48.71,80780.36,2.5,-0.00013,0.0,0.02918]
[1778405718363,48.71,80778.72,2.5,-0.00013,0.0,0.02924]
[1778405719081,48.71,80778.54,2.5,-0.00013,0.0,0.02925]
[1778405722253,48.71,80778.4,2.5,-0.00013,0.0,0.02925]
[1778405722982,48.71,80778.4,2.5,-0.00013,0.0,0.02925]
[1778405728053,48.71,80779.24,2.5,-0.00013,0.0,0.02922]
[1778405728799,48.71,80778.63,2.5,-0.00013,0.0,0.02925]
[1778405731942,48.71,80778.54,2.5,-0.00013,0.0,0.02925]
[1778405732732,48.71,80778.54,2.5,-0.00013,0.0,0.02917]
[1778405733297,48.71,80778.54,2.5,-0.00013,0.0,0.02917]
[1778405734007,48.71,80778.54,2.5,-0.00013,0.0,0.02917]
[1778405734802,48.71,80778.54,2.5,-0.00013,0.0,0.02917]
[1778405735557,48.71,80778.54,2.5,-0.00013,0.0,0.02917]
[1778405736077,48.71,80778.54,2.5,-0.00013,0.0,0.02917]
[1778405736899,48.71,80778.54,2.5,-0.00013,0.0,0.02917]
[1778405739952,48.71,80778.54,2.5,-0.00013,0.0,0.02917]
[1778405742024,48.71,80778.54,2.5,-0.00013,0.0,0.02917]
[1778405746448,48.71,80778.54,2.5,-0.00013,0.0,0.02917]
[1778405747289,48.71,80778.54,2.5,-0.00013,0.0,0.02917]
[1778405749674,48.71,80778.92,2.5,-0.00013,0.0,0.02916]
[1778405750505,48.71,80778.92,2.5,-0.00013,0.0,0.02916]
[1778405755518,48.71,80778.92,2.5,-0.00013,0.0,0.02916]
[1778405756227,48.71,80778.92,2.5,-0.00013,0.0,0.02916]
[1778405758559,48.71,80778.83,2.5,-0.00013,0.0,0.02916]
[1778405759938,48.71,80778.83,2.5,-0.00013,0.0,0.02916]
[1778405767057,48.71,80777.76,2.5,-0.00013,0.0,0.0292]
[1778405770036,48.71,80777.73,2.5,-0.00013,0.0,0.0292]
[1778405771975,48.71,80777.67,2.5,-0.00013,0.0,0.02921]
[1778405776151,48.71,80773.34,2.5,-0.00013,0.0,0.02937]
[1778405777258,48.71,80770.86,2.5,-0.00013,0.0,0.02946]
[1778405777945,48.71,80767.28,2.5,-0.00013,0.0,0.02959]
[1778405778824,48.71,80767.35,2.5,-0.00013,0.0,0.02959]
[1778405781076,48.71,80767.33,2.5,-0.00013,0.0,0.02959]
[1778405782081,48.71,80767.34,2.5,-0.00013,0.0,0.02959]
[1778405787199,48.71,80767.24,2.5,-0.00013,0.0,0.02959]
[1778405788460,48.71,80767.24,2.5,-0.00013,0.0,0.02959]
[1778405789086,48.71,80765.92,2.5,-0.00013,0.0,0.02964]
[1778405793811,48.71,80764.53,2.5,-0.00013,0.0,0.02962]
[1778405794584,48.71,80764.53,2.5,-0.00013,0.0,0.02962]
[1778405795852,48.71,80764.49,2.5,-0.00013,0.0,0.02962]
[1778405796733,48.71,80763.96,2.5,-0.00013,0.0,0.02964]
[1778405802079,48.71,80764.29,2.5,-0.00013,0.0,0.02963]
[1778405802789,48.71,80761.83,2.5,-0.00013,0.0,0.02972]
[1778405808348,48.71,80761.57,2.5,-0.00013,0.0,0.02973]
[1778405808776,48.71,80761.57,2.5,-0.00013,0.0,0.02973]
[1778405809521,48.71,80761.57,2.5,-0.00013,0.0,0.02973]
[1778405813899,48.71,80756.46,2.5,-0.00013,0.0,0.02992]
[1778405815469,48.71,80756.46,2.5,-0.00013,0.0,0.02992]
[1778405816042,48.71,80756.43,2.5,-0.00013,0.0,0.02992]
[1778405816932,48.71,80756.5,2.5,-0.00013,0.0,0.02992]
[1778405817776,48.71,80756.39,2.5,-0.00013,0.0,0.02993]
[1778405819042,48.71,80756.36,2.5,-0.00013,0.0,0.02993]
[1778405820297,48.71,80755.58,2.5,-0.00013,0.0,0.02996]
[1778405821123,48.71,80754.68,2.5,-0.00013,0.0,0.02999]
[1778405824630,48.71,80753.83,2.5,-0.00013,0.0,0.03002]
[1778405825241,48.71,80753.83,2.5,-0.00013,0.0,0.03002]
[1778405829833,48.71,80754.29,2.5,-0.00013,0.0,0.03001]
[1778405832060,48.71,80754.29,2.5,-0.00013,0.0,0.03001]
[1778405832890,48.71,80754.34,2.5,-0.00013,0.0,0.03]
[1778405833702,48.71,80754.37,2.5,-0.00013,0.0,0.03]
[1778405835006,48.71,80753.86,2.5,-0.00013,0.0,0.03002]
[1778405835353,48.71,80753.86,2.5,-0.00013,0.0,0.03002]
[1778405837243,48.71,80753.42,2.5,-0.00013,0.0,0.03004]
[1778405837976,48.71,80751.55,2.5,-0.00013,0.0,0.03011]
[1778405839298,48.71,80751.67,2.5,-0.00013,0.0,0.0301]
[1778405839907,48.71,80751.67,2.5,-0.00013,0.0,0.0301]
[1778405843821,48.71,80751.78,2.5,-0.00013,0.0,0.0301]
[1778405844537,48.71,80751.78,2.5,-0.00013,0.0,0.0301]
[1778405845443,48.71,80751.78,2.5,-0.00013,0.0,0.0301]
[1778405846087,48.71,80751.62,2.5,-0.00013,0.0,0.03011]
[1778405849012,48.71,80752.25,2.5,-0.00013,0.0,0.03008]
[1778405849793,48.71,80752.06,2.5,-0.00013,0.0,0.03009]
[1778405854475,48.71,80752.06,2.5,-0.00013,0.0,0.03001]
[1778405855061,48.71,80752.06,2.5,-0.00013,0.0,0.03001]
[1778405858030,48.71,80752.1,2.5,-0.00013,0.0,0.03001]
[1778405858831,48.71,80752.41,2.5,-0.00013,0.0,0.03]
[1778405859974,48.71,80752.2,2.5,-0.00013,0.0,0.03001]
[1778405862221,48.71,80752.28,2.5,-0.00013,0.0,0.03001]
[1778405865262,48.71,80751.94,2.5,-0.00013,0.0,0.03002]
[1778405865928,48.71,80751.91,2.5,-0.00013,0.0,0.03002]
[1778405871544,48.71,80751.85,2.5,-0.00013,0.0,0.03002]
[1778405872302,48.71,80751.77,2.5,-0.00013,0.0,0.03002]
[1778405875416,48.71,80751.77,2.5,-0.00013,0.0,0.03002]
[1778405875979,48.71,80752.06,2.5,-0.00013,0.0,0.03001]
[1778405878076,48.71,80753.51,2.5,-0.00013,0.0,0.02996]
[1778405878931,48.71,80753.48,2.5,-0.00013,0.0,0.02996]
[1778405883268,48.71,80751.65,2.5,-0.00013,0.0,0.03003]
[1778405884870,48.71,80751.89,2.5,-0.00013,0.0,0.03002]
[1778405887343,48.71,80751.92,2.5,-0.00013,0.0,0.03002]
[1778405888042,48.71,80751.92,2.5,-0.00013,0.0,0.03002]
[1778405893032,48.71,80752.89,2.5,-0.00013,0.0,0.02998]
[1778405893789,48.71,80752.92,2.5,-0.00013,0.0,0.02998]
[1778405894420,48.71,80752.92,2.5,-0.00013,0.0,0.02998]
[1778405895235,48.71,80752.92,2.5,-0.00013,0.0,0.02998]
[1778405897609,48.71,80753.07,2.5,-0.00013,0.0,0.02998]
[1778405898220,48.71,80753.07,2.5,-0.00013,0.0,0.02998]
[1778405899836,48.71,80753.08,2.5,-0.00013,0.0,0.02997]
[1778405900452,48.71,80753.08,2.5,-0.00013,0.0,0.02997]
[1778405901885,48.71,80754.7,2.5,-0.00013,0.0,0.02991]
[1778405902670,48.71,80754.7,2.5,-0.00013,0.0,0.02991]
[1778405903335,48.71,80754.87,2.5,-0.00013,0.0,0.02991]
[1778405904063,48.71,80754.84,2.5,-0.00013,0.0,0.02991]
[1778405907277,48.71,80757.16,2.5,-0.00013,0.0,0.02982]
[1778405907913,48.71,80757.16,2.5,-0.00013,0.0,0.02982]
[1778405908734,48.71,80757.16,2.5,-0.00013,0.0,0.02982]
[1778405909403,48.71,80757.16,2.5,-0.00013,0.0,0.02982]
[1778405912323,48.71,80754.86,2.5,-0.00013,0.0,0.02991]
[1778405913023,48.71,80754.82,2.5,-0.00013,0.0,0.02983]
[1778405914477,48.71,80754.44,2.5,-0.00013,0.0,0.02985]
[1778405915053,48.71,80754.19,2.5,-0.00013,0.0,0.02986]
[1778405917908,48.71,80754.04,2.5,-0.00013,0.0,0.02986]
[1778405918700,48.71,80754.04,2.5,-0.00013,0.0,0.02986]
[1778405919946,48.71,80754.04,2.5,-0.00013,0.0,0.02986]
[1778405922972,48.71,80754.04,2.5,-0.00013,0.0,0.02986]
[1778405928170,48.71,80754.25,2.5,-0.00013,0.0,0.02985]
[1778405929467,48.71,80754.25,2.5,-0.00013,0.0,0.02985]
[1778405935709,48.71,80756.85,2.5,-0.00013,0.0,0.02976]
[1778405936359,48.71,80754.58,2.5,-0.00013,0.0,0.02984]
[1778405937147,48.71,80754.58,2.5,-0.00013,0.0,0.02984]
[1778405937917,48.71,80754.39,2.5,-0.00013,0.0,0.02985]
[1778405940969,48.71,80753.93,2.5,-0.00013,0.0,0.02987]
[1778405941840,48.71,80753.93,2.5,-0.00013,0.0,0.02987]
[1778405946466,48.71,80753.89,2.5,-0.00013,0.0,0.02987]
[1778405947970,48.71,80753.89,2.5,-0.00013,0.0,0.02987]
[1778405949371,48.71,80753.93,2.5,-0.00013,0.0,0.02987]
[1778405950243,48.71,80754.25,2.5,-0.00013,0.0,0.02985]
[1778405953538,48.71,80754.36,2.5,-0.00013,0.0,0.02985]
[1778405954111,48.71,80754.36,2.5,-0.00013,0.0,0.02985]
[1778405958794,48.71,80754.36,2.5,-0.00013,0.0,0.02985]
[1778405959725,48.71,80754.36,2.5,-0.00013,0.0,0.02985]
[1778405961007,48.71,80754.36,2.5,-0.00013,0.0,0.02985]
[1778405961661,48.71,80754.36,2.5,-0.00013,0.0,0.02985]
[1778405962368,48.71,80754.0,2.5,-0.00013,0.0,0.02986]
[1778405963783,48.71,80754.36,2.5,-0.00013,0.0,0.02985]
[1778405967386,48.71,80754.36,2.5,-0.00013,0.0,0.02985]
[1778405968111,48.71,80754.36,2.5,-0.00013,0.0,0.02985]
[1778405973055,48.71,80756.52,2.5,-0.00013,0.0,0.02969]
[1778405974527,48.71,80756.52,2.5,-0.00013,0.0,0.02969]
[1778405975150,48.71,80756.52,2.5,-0.00013,0.0,0.02969]
[1778405975916,48.71,80753.77,2.5,-0.00013,0.0,0.0298]
[1778405977299,48.71,80752.57,2.5,-0.00013,0.0,0.02984]
[1778405977922,48.71,80752.18,2.5,-0.00013,0.0,0.02986]
[1778405979935,48.71,80752.1,2.5,-0.00013,0.0,0.02986]
[1778405982096,48.71,80752.07,2.5,-0.00013,0.0,0.02986]
[1778405984978,48.71,80753.75,2.5,-0.00013,0.0,0.0298]
[1778405985796,48.71,80753.75,2.5,-0.00013,0.0,0.0298]
[1778405988662,48.71,80756.53,2.5,-0.00013,0.0,0.02969]
[1778405989353,48.71,80756.67,2.5,-0.00013,0.0,0.02969]
[1778405992649,48.71,80761.47,2.5,-0.00013,0.0,0.02951]
[1778405993159,48.71,80761.4,2.5,-0.00013,0.0,0.02951]
[1778405993392,48.71,80761.4,2.5,-0.00013,0.0,0.02951]
[1778405993500,48.71,80761.4,2.5,-0.00013,0.0,0.02951]
[1778405998446,48.71,80768.7,2.5,-0.00013,0.0,0.02924]
[1778405999203,48.71,80769.06,2.5,-0.00013,0.0,0.02923]
[1778406002237,48.71,80769.23,2.5,-0.00013,0.0,0.02922]
[1778406003027,48.71,80769.08,2.5,-0.00013,0.0,0.02922]
[1778406005160,48.71,80768.14,2.5,-0.00013,0.0,0.02926]
[1778406005927,48.71,80768.32,2.5,-0.00013,0.0,0.02925]
[1778406011780,48.71,80770.71,2.5,-0.00013,0.0,0.02916]
[1778406014680,48.71,80770.61,2.5,-0.00013,0.0,0.02917]
[1778406015306,48.71,80770.61,2.5,-0.00013,0.0,0.02917]
[1778406020671,48.71,80768.92,2.5,-0.00013,0.0,0.02923]
[1778406021378,48.71,80768.92,2.5,-0.00013,0.0,0.02923]
[1778406022835,48.71,80769.2,2.5,-0.00013,0.0,0.02922]
[1778406024082,48.71,80769.07,2.5,-0.00013,0.0,0.02922]
[1778406027848,48.71,80769.15,2.5,-0.00013,0.0,0.02922]
[1778406028500,48.71,80769.15,2.5,-0.00013,0.0,0.02922]
[1778406029329,48.71,80771.49,2.5,-0.00013,0.0,0.02914]
[1778406029933,48.71,80771.34,2.5,-0.00013,0.0,0.02914]
[1778406032954,48.71,80771.34,2.5,-0.00013,0.0,0.02914]
[1778406033660,48.71,80771.34,2.5,-0.00013,0.0,0.02914]
[1778406038705,48.71,80771.73,2.5,-0.00013,0.0,0.02905]
[1778406039133,48.71,80771.66,2.5,-0.00013,0.0,0.02905]
[1778406044497,48.71,80771.26,2.5,-0.00013,0.0,0.02907]
[1778406045222,48.71,80771.16,2.5,-0.00013,0.0,0.02907]
[1778406052128,48.71,80768.61,2.5,-0.00013,0.0,0.02917]
[1778406052826,48.71,80768.61,2.5,-0.00013,0.0,0.02917]
[1778406054035,48.71,80768.61,2.5,-0.00013,0.0,0.02917]
[1778406055353,48.71,80768.61,2.5,-0.00013,0.0,0.02917]
[1778406060489,48.71,80768.71,2.5,-0.00013,0.0,0.02916]
[1778406061286,48.71,80767.91,2.5,-0.00013,0.0,0.02919]
[1778406066161,48.71,80764.2,2.5,-0.00013,0.0,0.02933]
[1778406067066,48.71,80764.2,2.5,-0.00013,0.0,0.02933]
[1778406067924,48.71,80763.8,2.5,-0.00013,0.0,0.02935]
[1778406068538,48.71,80763.8,2.5,-0.00013,0.0,0.02935]
[1778406073451,48.71,80761.25,2.5,-0.00013,0.0,0.02944]
[1778406074822,48.71,80761.15,2.5,-0.00013,0.0,0.02944]
[1778406082493,48.71,80760.56,2.5,-0.00013,0.0,0.02947]
[1778406083102,48.71,80760.19,2.5,-0.00013,0.0,0.02948]
[1778406092382,48.71,80762.49,2.5,-0.00013,0.0,0.02939]
[1778406092976,48.71,80762.49,2.5,-0.00013,0.0,0.02932]
[1778406094507,48.71,80762.97,2.5,-0.00013,0.0,0.0293]
[1778406095244,48.71,80762.46,2.5,-0.00013,0.0,0.02932]
[1778406100013,48.71,80762.26,2.5,-0.00013,0.0,0.02933]
[1778406102054,48.71,80762.35,2.5,-0.00013,0.0,0.02932]
[1778406104987,48.71,80762.31,2.5,-0.00013,0.0,0.02933]
[1778406105878,48.71,80762.31,2.5,-0.00013,0.0,0.02933]
[1778406108846,48.71,80760.01,2.5,-0.00013,0.0,0.02941]
[1778406109589,48.71,80760.01,2.5,-0.00013,0.0,0.02941]
[1778406110508,48.71,80760.01,2.5,-0.00013,0.0,0.02941]
[1778406111239,48.71,80760.01,2.5,-0.00013,0.0,0.02941]
[1778406117911,48.71,80760.08,2.5,-0.00013,0.0,0.02941]
[1778406118623,48.71,80760.04,2.5,-0.00013,0.0,0.02941]
[1778406119984,48.71,80760.01,2.5,-0.00013,0.0,0.02941]
[1778406120786,48.71,80760.01,2.5,-0.00013,0.0,0.02941]
[1778406121543,48.71,80760.01,2.5,-0.00013,0.0,0.02941]
[1778406122353,48.71,80760.01,2.5,-0.00013,0.0,0.02941]
[1778406123101,48.71,80759.72,2.5,-0.00013,0.0,0.02942]
[1778406123881,48.71,80759.72,2.5,-0.00013,0.0,0.02942]
[1778406125837,48.71,80760.37,2.5,-0.00013,0.0,0.0294]
[1778406126562,48.71,80760.37,2.5,-0.00013,0.0,0.0294]
[1778406130831,48.71,80760.37,2.5,-0.00013,0.0,0.0294]
[1778406132056,48.71,80760.37,2.5,-0.00013,0.0,0.0294]
[1778406132918,48.71,80760.37,2.5,-0.00013,0.0,0.0294]
[1778406135910,48.71,80760.37,2.5,-0.00013,0.0,0.0294]
[1778406137382,48.71,80760.37,2.5,-0.00013,0.0,0.0294]
[1778406137987,48.71,80759.99,2.5,-0.00013,0.0,0.02941]
[1778406139949,48.71,80759.99,2.5,-0.00013,0.0,0.02941]
[1778406150751,48.71,80760.34,2.5,-0.00013,0.0,0.0294]
[1778406151193,48.71,80760.34,2.5,-0.00013,0.0,0.0294]
[1778406152346,48.71,80760.34,2.5,-0.00013,0.0,0.0294]
[1778406153830,48.71,80760.34,2.5,-0.00013,0.0,0.02932]
[1778406154498,48.71,80760.34,2.5,-0.00013,0.0,0.02932]
[1778406158972,48.71,80758.62,2.5,-0.00013,0.0,0.02939]
[1778406160091,48.71,80758.62,2.5,-0.00013,0.0,0.02939]
[1778406162167,48.71,80758.57,2.5,-0.00013,0.0,0.02939]
[1778406162974,48.71,80758.57,2.5,-0.00013,0.0,0.02939]
[1778406166547,48.71,80760.92,2.5,-0.00013,0.0,0.0293]
[1778406167419,48.71,80760.92,2.5,-0.00013,0.0,0.0293]
[1778406167454,48.71,80760.92,2.5,-0.00013,0.0,0.0293]
[1778406168856,48.71,80760.92,2.5,-0.00013,0.0,0.0293]
[1778406169690,48.71,80760.92,2.5,-0.00013,0.0,0.0293]
[1778406170477,48.71,80760.92,2.5,-0.00013,0.0,0.0293]
[1778406171227,48.71,80760.92,2.5,-0.00013,0.0,0.0293]
[1778406177940,48.71,80760.83,2.5,-0.00013,0.0,0.02931]
[1778406179297,48.71,80758.33,2.5,-0.00013,0.0,0.0294]
[1778406179997,48.71,80758.33,2.5,-0.00013,0.0,0.0294]
[1778406184023,48.71,80757.34,2.5,-0.00013,0.0,0.02944]
[1778406184928,48.71,80757.34,2.5,-0.00013,0.0,0.02944]
[1778406186393,48.71,80757.65,2.5,-0.00013,0.0,0.02942]
[1778406187152,48.71,80757.62,2.5,-0.00013,0.0,0.02942]
[1778406189112,48.71,80757.62,2.5,-0.00013,0.0,0.02942]
[1778406189866,48.71,80757.62,2.5,-0.00013,0.0,0.02942]
[1778406192263,48.71,80757.62,2.5,-0.00013,0.0,0.02942]
[1778406193942,48.71,80757.66,2.5,-0.00013,0.0,0.02942]
[1778406198030,48.71,80757.66,2.5,-0.00013,0.0,0.02942]
[1778406199481,48.71,80757.66,2.5,-0.00013,0.0,0.02942]
[1778406200253,48.71,80757.66,2.5,-0.00013,0.0,0.02942]
[1778406201033,48.71,80757.66,2.5,-0.00013,0.0,0.02942]
[1778406205507,48.71,80757.62,2.5,-0.00013,0.0,0.02942]
[1778406206970,48.71,80757.62,2.5,-0.00013,0.0,0.02942]
[1778406207644,48.71,80757.58,2.5,-0.00013,0.0,0.02943]
[1778406208206,48.71,80759.85,2.5,-0.00013,0.0,0.02934]
[1778406212429,48.71,80759.93,2.5,-0.00013,0.0,0.02934]
[1778406213941,48.71,80759.93,2.5,-0.00013,0.0,0.02926]
[1778406214934,48.71,80759.93,2.5,-0.00013,0.0,0.02926]
[1778406215671,48.71,80759.93,2.5,-0.00013,0.0,0.02926]
[1778406216400,48.71,80760.0,2.5,-0.00013,0.0,0.02926]
[1778406217278,48.71,80760.0,2.5,-0.00013,0.0,0.02926]
[1778406219266,48.71,80760.0,2.5,-0.00013,0.0,0.02926]
[1778406219974,48.71,80760.0,2.5,-0.00013,0.0,0.02926]
[1778406227838,48.71,80756.64,2.5,-0.00013,0.0,0.02939]
[1778406228127,48.71,80756.4,2.5,-0.00013,0.0,0.02939]
[1778406229955,48.71,80756.32,2.5,-0.00013,0.0,0.0294]
[1778406231577,48.71,80754.96,2.5,-0.00013,0.0,0.02945]
[1778406233089,48.71,80754.08,2.5,-0.00013,0.0,0.02948]
[1778406234204,48.71,80754.07,2.5,-0.00013,0.0,0.02948]
[1778406235822,48.71,80754.04,2.5,-0.00013,0.0,0.02948]
[1778406236541,48.71,80754.04,2.5,-0.00013,0.0,0.02948]
[1778406242392,48.71,80747.45,2.5,-0.00013,0.0,0.02973]
[1778406244093,48.71,80748.22,2.5,-0.00013,0.0,0.0297]
[1778406244999,48.71,80748.22,2.5,-0.00013,0.0,0.0297]
[1778406247967,48.71,80748.55,2.5,-0.00013,0.0,0.02969]
[1778406248761,48.71,80748.18,2.5,-0.00013,0.0,0.0297]
[1778406255488,48.71,80748.18,2.5,-0.00013,0.0,0.0297]
[1778406257390,48.71,80747.76,2.5,-0.00013,0.0,0.02972]
[1778406258069,48.71,80747.76,2.5,-0.00013,0.0,0.02972]
[1778406258778,48.71,80747.86,2.5,-0.00013,0.0,0.02971]
[1778406259443,48.71,80747.86,2.5,-0.00013,0.0,0.02971]
[1778406260978,48.71,80747.86,2.5,-0.00013,0.0,0.02971]
[1778406261863,48.71,80747.86,2.5,-0.00013,0.0,0.02971]
[1778406268579,48.71,80741.87,2.5,-0.00013,0.0,0.02994]
[1778406269159,48.71,80741.87,2.5,-0.00013,0.0,0.02994]
[1778406270603,48.71,80742.07,2.5,-0.00013,0.0,0.02993]
[1778406276315,48.71,80742.97,2.5,-0.00013,0.0,0.0299]
[1778406277081,48.71,80742.97,2.5,-0.00013,0.0,0.0299]
[1778406279357,48.71,80744.53,2.5,-0.00013,0.0,0.02976]
[1778406279922,48.71,80744.53,2.5,-0.00013,0.0,0.02976]
[1778406286835,48.71,80744.68,2.5,-0.00013,0.0,0.02976]
[1778406287946,48.71,80744.72,2.5,-0.00013,0.0,0.02976]
[1778406290362,48.71,80753.64,2.5,-0.00013,0.0,0.02942]
[1778406290985,48.71,80753.64,2.5,-0.00013,0.0,0.02942]
[1778406293322,48.71,80753.86,2.5,-0.00013,0.0,0.02941]
[1778406294243,48.71,80754.1,2.5,-0.00013,0.0,0.0294]
[1778406299796,48.71,80748.43,2.5,-0.00013,0.0,0.02962]
[1778406302439,48.71,80754.07,2.5,-0.00013,0.0,0.02941]
[1778406303231,48.71,80754.75,2.5,-0.00013,0.0,0.02938]
[1778406307395,48.71,80755.17,2.5,-0.00013,0.0,0.02937]
[1778406308927,48.71,80754.22,2.5,-0.00013,0.0,0.0294]
[1778406312806,48.71,80753.87,2.5,-0.00013,0.0,0.02941]
[1778406313573,48.71,80753.42,2.5,-0.00013,0.0,0.02943]
[1778406318872,48.71,80753.29,2.5,-0.00013,0.0,0.02944]
[1778406319575,48.71,80753.07,2.5,-0.00013,0.0,0.02944]
[1778406321286,48.71,80754.56,2.5,-0.00013,0.0,0.02939]
[1778406321942,48.71,80754.56,2.5,-0.00013,0.0,0.02939]
[1778406323545,48.71,80754.52,2.5,-0.00013,0.0,0.02939]
[1778406324326,48.71,80754.64,2.5,-0.00013,0.0,0.02938]
[1778406325776,48.71,80754.57,2.5,-0.00013,0.0,0.02939]
[1778406326419,48.71,80754.47,2.5,-0.00013,0.0,0.02939]
[1778406329957,48.71,80753.88,2.5,-0.00013,0.0,0.02941]
[1778406330763,48.71,80753.88,2.5,-0.00013,0.0,0.02941]
[1778406331605,48.71,80753.88,2.5,-0.00013,0.0,0.02941]
[1778406332993,48.71,80753.88,2.5,-0.00013,0.0,0.02941]
[1778406335270,48.71,80754.72,2.5,-0.00013,0.0,0.02931]
[1778406335996,48.71,80754.72,2.5,-0.00013,0.0,0.02931]
[1778406337759,48.71,80754.9,2.5,-0.00013,0.0,0.0293]
[1778406338475,48.71,80753.68,2.5,-0.00013,0.0,0.02935]
[1778406339905,48.71,80753.32,2.5,-0.00013,0.0,0.02936]
[1778406342183,48.71,80753.34,2.5,-0.00013,0.0,0.02936]
[1778406344956,48.71,80753.41,2.5,-0.00013,0.0,0.02936]
[1778406345805,48.71,80753.43,2.5,-0.00013,0.0,0.02935]
[1778406352160,48.71,80753.46,2.5,-0.00013,0.0,0.02935]
[1778406357195,48.71,80753.5,2.5,-0.00013,0.0,0.02935]
[1778406363237,48.71,80753.45,2.5,-0.00013,0.0,0.02935]
[1778406368272,48.71,80756.03,2.5,-0.00013,0.0,0.02926]
[1778406372904,48.71,80755.23,2.5,-0.00013,0.0,0.02929]
[1778406373540,48.71,80754.55,2.5,-0.00013,0.0,0.02931]
[1778406377672,48.71,80755.26,2.5,-0.00013,0.0,0.02929]
[1778406378434,48.71,80756.51,2.5,-0.00013,0.0,0.02924]
[1778406379145,48.71,80756.51,2.5,-0.00013,0.0,0.02924]
[1778406380017,48.71,80756.33,2.5,-0.00013,0.0,0.02925]
[1778406381907,48.71,80756.0,2.5,-0.00013,0.0,0.02926]
[1778406382876,48.71,80755.97,2.5,-0.00013,0.0,0.02926]
[1778406386564,48.71,80755.93,2.5,-0.00013,0.0,0.02926]
[1778406387300,48.71,80755.89,2.5,-0.00013,0.0,0.02926]
[1778406387922,48.71,80755.89,2.5,-0.00013,0.0,0.02926]
[1778406388637,48.71,80758.32,2.5,-0.00013,0.0,0.02917]
[1778406395805,48.71,80755.66,2.5,-0.00013,0.0,0.0292]
[1778406396429,48.71,80755.69,2.5,-0.00013,0.0,0.0292]
[1778406401504,48.71,80755.23,2.5,-0.00013,0.0,0.02921]
[1778406407743,48.71,80754.55,2.5,-0.00013,0.0,0.02924]
[1778406408507,48.71,80754.55,2.5,-0.00013,0.0,0.02924]
[1778406415222,48.71,80754.26,2.5,-0.00013,0.0,0.02925]
[1778406415919,48.71,80756.74,2.5,-0.00013,0.0,0.02916]
[1778406416711,48.71,80756.74,2.5,-0.00013,0.0,0.02916]
[1778406418104,48.71,80756.74,2.5,-0.00013,0.0,0.02916]
[1778406418807,48.71,80756.74,2.5,-0.00013,0.0,0.02916]
[1778406419644,48.71,80754.43,2.5,-0.00013,0.0,0.02924]
[1778406420471,48.71,80754.43,2.5,-0.00013,0.0,0.02924]
[1778406422128,48.71,80754.43,2.5,-0.00013,0.0,0.02924]
[1778406425360,48.71,80754.65,2.5,-0.00013,0.0,0.02923]
[1778406427520,48.71,80754.82,2.5,-0.00013,0.0,0.02923]
[1778406428961,48.71,80754.97,2.5,-0.00013,0.0,0.02922]
[1778406429676,48.71,80754.79,2.5,-0.00013,0.0,0.02923]
[1778406433656,48.71,80767.23,2.5,-0.00013,0.0,0.02877]
[1778406434242,48.71,80767.23,2.5,-0.00013,0.0,0.02877]
[1778406434901,48.71,80770.74,2.5,-0.00013,0.0,0.02864]
[1778406434933,48.71,80770.74,2.5,-0.00013,0.0,0.02864]
[1778406435824,48.71,80771.51,2.5,-0.00012,0.0,0.02862]
[1778406436523,48.71,80772.21,2.5,-0.00012,0.0,0.02859]
[1778406439876,48.71,80773.87,2.5,-0.00012,0.0,0.02853]
[1778406440873,48.71,80773.51,2.5,-0.00012,0.0,0.02854]
[1778406443902,48.71,80774.29,2.5,-0.00012,0.0,0.02851]
[1778406444519,48.71,80774.25,2.5,-0.00012,0.0,0.02852]
[1778406446314,48.71,80776.56,2.5,-0.00012,0.0,0.02843]
[1778406452861,48.71,80778.12,2.5,-0.00012,0.0,0.0283]
[1778406457896,48.71,80775.41,2.5,-0.00012,0.0,0.0284]
[1778406462931,48.71,80775.82,2.5,-0.00012,0.0,0.02839]
[1778406469981,48.71,80775.95,2.5,-0.00012,0.0,0.02838]
[1778406475016,48.71,80775.8,2.5,-0.00012,0.0,0.02839]
[1778406480051,48.71,80775.91,2.5,-0.00012,0.0,0.02838]
[1778406487100,48.71,80775.95,2.5,-0.00012,0.0,0.02838]
[1778406492183,48.71,80777.92,2.5,-0.00012,0.0,0.02831]
[1778406499185,48.71,80778.72,2.5,-0.00012,0.0,0.02828]
[1778406500032,48.71,80778.72,2.5,-0.00012,0.0,0.02828]
[1778406500153,48.71,80778.72,2.5,-0.00012,0.0,0.02828]
[1778406506312,48.71,80785.91,2.5,-0.00012,0.0,0.02802]
[1778406507872,48.71,80785.91,2.5,-0.00012,0.0,0.02802]
[1778406508565,48.71,80786.55,2.5,-0.00012,0.0,0.028]
[1778406510003,48.71,80788.59,2.5,-0.00012,0.0,0.02793]
[1778406513825,48.71,80788.49,2.5,-0.00012,0.0,0.02786]
[1778406514039,48.71,80788.49,2.5,-0.00012,0.0,0.02786]
[1778406514994,48.71,80788.78,2.5,-0.00012,0.0,0.02785]
[1778406515779,48.71,80789.52,2.5,-0.00012,0.0,0.02782]
[1778406516364,48.71,80789.17,2.5,-0.00012,0.0,0.02784]
[1778406517043,48.71,80789.17,2.5,-0.00012,0.0,0.02784]
[1778406517863,48.71,80789.17,2.5,-0.00012,0.0,0.02784]
[1778406518505,48.71,80788.21,2.5,-0.00012,0.0,0.02787]
[1778406524360,48.71,80789.29,2.5,-0.00012,0.0,0.02783]
[1778406525980,48.71,80789.29,2.5,-0.00012,0.0,0.02783]
[1778406526737,48.71,80789.32,2.5,-0.00012,0.0,0.02783]
[1778406528397,48.71,80789.17,2.5,-0.00012,0.0,0.02784]
[1778406528997,48.71,80789.17,2.5,-0.00012,0.0,0.02784]
[1778406530564,48.71,80789.17,2.5,-0.00012,0.0,0.02784]
[1778406531171,48.71,80789.17,2.5,-0.00012,0.0,0.02784]
[1778406538459,48.71,80789.18,2.5,-0.00012,0.0,0.02784]
[1778406544846,48.71,80787.82,2.5,-0.00012,0.0,0.02788]
[1778406545464,48.71,80786.4,2.5,-0.00012,0.0,0.02793]
[1778406547786,48.71,80782.95,2.5,-0.00012,0.0,0.02806]
[1778406548396,48.71,80780.98,2.5,-0.00012,0.0,0.02813]
[1778406549078,48.71,80780.98,2.5,-0.00012,0.0,0.02813]
[1778406549828,48.71,80780.6,2.5,-0.00012,0.0,0.02814]
[1778406552147,48.71,80780.56,2.5,-0.00012,0.0,0.02814]
[1778406553013,48.71,80780.56,2.5,-0.00012,0.0,0.02814]
[1778406554700,48.71,80780.6,2.5,-0.00012,0.0,0.02814]
[1778406560618,48.71,80780.21,2.5,-0.00012,0.0,0.02816]
[1778406561976,48.71,80780.21,2.5,-0.00012,0.0,0.02816]
[1778406562837,48.71,80780.25,2.5,-0.00012,0.0,0.02815]
[1778406565855,48.71,80780.25,2.5,-0.00012,0.0,0.02815]
[1778406566581,48.71,80780.25,2.5,-0.00012,0.0,0.02815]
[1778406566709,48.71,80780.25,2.5,-0.00012,0.0,0.02815]
[1778406568285,48.71,80784.24,2.5,-0.00012,0.0,0.02801]
[1778406568988,48.71,80790.38,2.5,-0.00012,0.0,0.02779]
[1778406569773,48.71,80791.12,2.5,-0.00012,0.0,0.02777]
[1778406572203,48.71,80791.09,2.5,-0.00012,0.0,0.02777]
[1778406573064,48.71,80791.13,2.5,-0.00012,0.0,0.0277]
[1778406575041,48.71,80791.52,2.5,-0.00012,0.0,0.02768]
[1778406575771,48.71,80791.48,2.5,-0.00012,0.0,0.02768]
[1778406577285,48.71,80789.12,2.5,-0.00012,0.0,0.02777]
[1778406578014,48.71,80789.12,2.5,-0.00012,0.0,0.02777]
[1778406582887,48.71,80788.8,2.5,-0.00012,0.0,0.02778]
[1778406583828,48.71,80788.8,2.5,-0.00012,0.0,0.02778]
[1778406584413,48.71,80788.8,2.5,-0.00012,0.0,0.02778]
[1778406585706,48.71,80790.73,2.5,-0.00012,0.0,0.02771]
[1778406588036,48.71,80791.32,2.5,-0.00012,0.0,0.02769]
[1778406588674,48.71,80791.32,2.5,-0.00012,0.0,0.02769]
[1778406590058,48.71,80791.32,2.5,-0.00012,0.0,0.02769]
[1778406590741,48.71,80790.82,2.5,-0.00012,0.0,0.02771]
[1778406591581,48.71,80789.57,2.5,-0.00012,0.0,0.02775]
[1778406592336,48.71,80789.57,2.5,-0.00012,0.0,0.02775]
[1778406598441,48.71,80783.01,2.5,-0.00012,0.0,0.02798]
[1778406599878,48.71,80782.45,2.5,-0.00012,0.0,0.028]
[1778406603626,48.71,80782.19,2.5,-0.00012,0.0,0.02801]
[1778406604232,48.71,80782.19,2.5,-0.00012,0.0,0.02801]
[1778406604917,48.71,80782.19,2.5,-0.00012,0.0,0.02801]
[1778406605608,48.71,80782.11,2.5,-0.00012,0.0,0.02801]
[1778406608533,48.71,80778.76,2.5,-0.00012,0.0,0.02813]
[1778406609195,48.71,80778.76,2.5,-0.00012,0.0,0.02813]
[1778406610014,48.71,80778.34,2.5,-0.00012,0.0,0.02815]
[1778406612123,48.71,80777.44,2.5,-0.00012,0.0,0.02818]
[1778406614952,48.71,80777.37,2.5,-0.00012,0.0,0.02818]
[1778406617247,48.71,80777.22,2.5,-0.00012,0.0,0.02819]
[1778406626280,48.71,80777.36,2.5,-0.00012,0.0,0.02818]
[1778406627052,48.71,80777.36,2.5,-0.00012,0.0,0.02818]
[1778406634138,48.71,80778.01,2.5,-0.00012,0.0,0.02809]
[1778406639173,48.71,80780.11,2.5,-0.00012,0.0,0.02801]
[1778406643023,48.71,80779.53,2.5,-0.00012,0.0,0.02803]
[1778406644967,48.71,80779.23,2.5,-0.00012,0.0,0.02805]
[1778406645734,48.71,80779.53,2.5,-0.00012,0.0,0.02803]
[1778406646600,48.71,80779.53,2.5,-0.00012,0.0,0.02803]
[1778406652355,48.71,80777.04,2.5,-0.00012,0.0,0.02812]
[1778406653231,48.71,80777.04,2.5,-0.00012,0.0,0.02812]
[1778406654658,48.71,80777.04,2.5,-0.00012,0.0,0.02812]
[1778406655394,48.71,80777.04,2.5,-0.00012,0.0,0.02812]
[1778406662334,48.71,80777.04,2.5,-0.00012,0.0,0.02812]
[1778406663376,48.71,80777.04,2.5,-0.00012,0.0,0.02812]
[1778406664117,48.71,80777.04,2.5,-0.00012,0.0,0.02812]
[1778406666962,48.71,80776.65,2.5,-0.00012,0.0,0.02814]
[1778406668408,48.71,80776.58,2.5,-0.00012,0.0,0.02814]
[1778406673050,48.71,80776.62,2.5,-0.00012,0.0,0.02814]
[1778406673959,48.71,80776.62,2.5,-0.00012,0.0,0.02814]
[1778406675929,48.71,80776.58,2.5,-0.00012,0.0,0.02814]
[1778406676876,48.71,80776.58,2.5,-0.00012,0.0,0.02814]
[1778406680628,48.71,80776.58,2.5,-0.00012,0.0,0.02814]
[1778406681448,48.71,80776.58,2.5,-0.00012,0.0,0.02814]
[1778406691538,48.71,80776.61,2.5,-0.00012,0.0,0.02807]
[1778406698544,48.71,80776.65,2.5,-0.00012,0.0,0.02806]
[1778406700025,48.71,80778.96,2.5,-0.00012,0.0,0.02798]
[1778406702938,48.71,80778.99,2.5,-0.00012,0.0,0.02798]
[1778406703773,48.71,80778.99,2.5,-0.00012,0.0,0.02798]
[1778406709575,48.71,80776.36,2.5,-0.00012,0.0,0.02807]
[1778406710791,48.71,80776.36,2.5,-0.00012,0.0,0.02807]
[1778406714527,48.71,80776.36,2.5,-0.00012,0.0,0.02807]
[1778406716768,48.71,80776.33,2.5,-0.00012,0.0,0.02808]
[1778406720561,48.71,80776.29,2.5,-0.00012,0.0,0.02808]
[1778406721239,48.71,80776.44,2.5,-0.00012,0.0,0.02807]
[1778406723561,48.71,80776.44,2.5,-0.00012,0.0,0.02807]
[1778406724175,48.71,80776.44,2.5,-0.00012,0.0,0.02807]
[1778406729749,48.71,80773.68,2.5,-0.00012,0.0,0.02817]
[1778406732107,48.71,80773.41,2.5,-0.00012,0.0,0.02818]
[1778406733655,48.71,80773.41,2.5,-0.00012,0.0,0.02818]
[1778406734307,48.71,80773.41,2.5,-0.00012,0.0,0.02818]
[1778406735046,48.71,80773.38,2.5,-0.00012,0.0,0.02818]
[1778406735833,48.71,80773.38,2.5,-0.00012,0.0,0.02818]
[1778406737330,48.71,80773.38,2.5,-0.00012,0.0,0.02818]
[1778406738043,48.71,80773.38,2.5,-0.00012,0.0,0.02818]
[1778406742456,48.71,80773.41,2.5,-0.00012,0.0,0.02818]
[1778406743245,48.71,80773.41,2.5,-0.00012,0.0,0.02818]
[1778406744004,48.71,80773.41,2.5,-0.00012,0.0,0.02818]
[1778406744782,48.71,80773.41,2.5,-0.00012,0.0,0.02818]
[1778406747925,48.71,80773.41,2.5,-0.00012,0.0,0.02818]
[1778406748727,48.71,80773.83,2.5,-0.00012,0.0,0.02817]
[1778406750700,48.71,80773.83,2.5,-0.00012,0.0,0.02817]
[1778406751337,48.71,80773.83,2.5,-0.00012,0.0,0.02817]
[1778406763037,48.71,80773.65,2.5,-0.00012,0.0,0.0281]
[1778406764197,48.71,80773.65,2.5,-0.00012,0.0,0.0281]
[1778406764856,48.71,80773.65,2.5,-0.00012,0.0,0.0281]
[1778406768232,48.71,80773.65,2.5,-0.00012,0.0,0.0281]
[1778406769869,48.71,80773.65,2.5,-0.00012,0.0,0.0281]
[1778406777961,48.71,80773.54,2.5,-0.00012,0.0,0.0281]
[1778406778724,48.71,80773.54,2.5,-0.00012,0.0,0.0281]
[1778406782960,48.71,80773.54,2.5,-0.00012,0.0,0.0281]
[1778406783584,48.71,80773.54,2.5,-0.00012,0.0,0.0281]
[1778406784286,48.71,80773.54,2.5,-0.00012,0.0,0.0281]
[1778406785506,48.71,80773.54,2.5,-0.00012,0.0,0.0281]
[1778406789085,48.71,80770.93,2.5,-0.00012,0.0,0.0282]
[1778406789208,48.71,80770.93,2.5,-0.00012,0.0,0.0282]
[1778406789353,48.71,80770.93,2.5,-0.00012,0.0,0.0282]
[1778406790009,48.71,80767.07,2.5,-0.00012,0.0,0.02834]
[1778406795603,48.71,80761.84,2.5,-0.00012,0.0,0.02852]
[1778406796172,48.71,80761.84,2.5,-0.00012,0.0,0.02852]
[1778406802314,48.71,80761.92,2.5,-0.00012,0.0,0.02852]
[1778406804587,48.71,80761.98,2.5,-0.00012,0.0,0.02852]
[1778406805289,48.71,80761.98,2.5,-0.00012,0.0,0.02852]
[1778406808289,48.71,80762.03,2.5,-0.00012,0.0,0.02852]
[1778406808979,48.71,80762.03,2.5,-0.00012,0.0,0.02852]
[1778406809659,48.71,80762.03,2.5,-0.00012,0.0,0.02852]
[1778406810399,48.71,80762.03,2.5,-0.00012,0.0,0.02852]
[1778406814759,48.71,80761.93,2.5,-0.00012,0.0,0.02845]
[1778406815376,48.71,80761.93,2.5,-0.00012,0.0,0.02845]
[1778406826290,48.71,80761.42,2.5,-0.00012,0.0,0.02847]
[1778406827270,48.71,80761.42,2.5,-0.00012,0.0,0.02847]
[1778406829715,48.71,80761.38,2.5,-0.00012,0.0,0.02847]
[1778406830631,48.71,80761.38,2.5,-0.00012,0.0,0.02847]
[1778406834337,48.71,80761.09,2.5,-0.00012,0.0,0.02848]
[1778406835178,48.71,80761.09,2.5,-0.00012,0.0,0.02848]
[1778406835906,48.71,80761.09,2.5,-0.00012,0.0,0.02848]
[1778406836621,48.71,80761.09,2.5,-0.00012,0.0,0.02848]
[1778406838768,48.71,80761.2,2.5,-0.00012,0.0,0.02847]
[1778406839294,48.71,80761.2,2.5,-0.00012,0.0,0.02847]
[1778406841229,48.71,80761.2,2.5,-0.00012,0.0,0.02847]
[1778406842057,48.71,80758.74,2.5,-0.00012,0.0,0.02856]
[1778406842838,48.71,80757.94,2.5,-0.00012,0.0,0.02859]
[1778406843569,48.71,80757.94,2.5,-0.00012,0.0,0.02859]
[1778406852665,48.71,80758.07,2.5,-0.00012,0.0,0.02859]
[1778406856095,48.71,80758.17,2.5,-0.00012,0.0,0.02858]
[1778406857014,48.71,80758.17,2.5,-0.00012,0.0,0.02858]
[1778406859262,48.71,80757.9,2.5,-0.00012,0.0,0.02859]
[1778406859544,48.71,80757.9,2.5,-0.00012,0.0,0.02859]
[1778406860301,48.71,80757.9,2.5,-0.00012,0.0,0.02859]
[1778406865757,48.71,80762.18,2.5,-0.00012,0.0,0.02844]
[1778406867075,48.71,80762.18,2.5,-0.00012,0.0,0.02844]
[1778406868607,48.71,80761.1,2.5,-0.00012,0.0,0.02848]
[1778406874726,48.71,80765.15,2.5,-0.00012,0.0,0.02826]
[1778406876314,48.71,80765.15,2.5,-0.00012,0.0,0.02826]
[1778406877559,48.71,80765.77,2.5,-0.00012,0.0,0.02824]
[1778406877877,48.71,80765.7,2.5,-0.00012,0.0,0.02824]
[1778406878615,48.71,80765.7,2.5,-0.00012,0.0,0.02824]
[1778406879209,48.71,80773.72,2.5,-0.00012,0.0,0.02795]
[1778406879885,48.71,80775.96,2.5,-0.00012,0.0,0.02787]
[1778406881238,48.71,80776.63,2.5,-0.00012,0.0,0.02785]
[1778406882073,48.71,80777.75,2.5,-0.00012,0.0,0.02781]
[1778406883528,48.71,80779.81,2.5,-0.00012,0.0,0.02774]
[1778406884903,48.71,80782.22,2.5,-0.00012,0.0,0.02765]
[1778406885753,48.71,80782.3,2.5,-0.00012,0.0,0.02765]
[1778406886315,48.71,80782.3,2.5,-0.00012,0.0,0.02765]
[1778406887954,48.71,80782.8,2.5,-0.00012,0.0,0.02763]
[1778406888637,48.71,80782.8,2.5,-0.00012,0.0,0.02763]
[1778406895196,48.71,80787.32,2.5,-0.00012,0.0,0.02747]
[1778406895878,48.71,80789.52,2.5,-0.00012,0.0,0.02739]
[1778406898815,48.71,80790.11,2.5,-0.00012,0.0,0.02737]
[1778406900041,48.71,80790.11,2.5,-0.00012,0.0,0.02737]
[1778406900913,48.71,80791.95,2.5,-0.00012,0.0,0.02731]
[1778406901602,48.71,80791.95,2.5,-0.00012,0.0,0.02731]
[1778406903089,48.71,80792.57,2.5,-0.00012,0.0,0.02729]
[1778406903738,48.71,80792.57,2.5,-0.00012,0.0,0.02729]
[1778406903845,48.71,80792.21,2.5,-0.00012,0.0,0.0273]
[1778406905844,48.71,80792.28,2.5,-0.00012,0.0,0.0273]
[1778406906598,48.71,80792.28,2.5,-0.00012,0.0,0.0273]
[1778406908005,48.71,80792.35,2.5,-0.00012,0.0,0.0273]
[1778406908843,48.71,80792.39,2.5,-0.00012,0.0,0.02729]
[1778406910074,48.71,80792.39,2.5,-0.00012,0.0,0.02729]
[1778406912091,48.71,80792.43,2.5,-0.00012,0.0,0.02729]
[1778406917108,48.71,80792.36,2.5,-0.00012,0.0,0.0273]
[1778406918713,48.71,80792.35,2.5,-0.00012,0.0,0.0273]
[1778406919363,48.71,80792.35,2.5,-0.00012,0.0,0.0273]
[1778406920981,48.71,80787.52,2.5,-0.00012,0.0,0.02746]
[1778406927200,48.71,80787.1,2.5,-0.00012,0.0,0.02748]
[1778406933235,48.71,80784.78,2.5,-0.00012,0.0,0.02749]
[1778406940082,48.71,80783.89,2.5,-0.00012,0.0,0.02752]
[1778406942052,48.71,80783.89,2.5,-0.00012,0.0,0.02752]
[1778406942927,48.71,80783.89,2.5,-0.00012,0.0,0.02752]
[1778406943538,48.71,80783.89,2.5,-0.00012,0.0,0.02752]
[1778406944740,48.71,80783.86,2.5,-0.00012,0.0,0.02752]
[1778406945479,48.71,80783.86,2.5,-0.00012,0.0,0.02752]
[1778406952369,48.71,80787.2,2.5,-0.00012,0.0,0.0274]
[1778406956591,48.71,80788.68,2.5,-0.00012,0.0,0.02735]
[1778406957214,48.71,80788.96,2.5,-0.00012,0.0,0.02734]
[1778406960072,48.71,80789.01,2.5,-0.00012,0.0,0.02734]
[1778406960873,48.71,80790.96,2.5,-0.00012,0.0,0.02727]
[1778406961416,48.71,80790.96,2.5,-0.00012,0.0,0.02727]
[1778406962347,48.71,80792.37,2.5,-0.00012,0.0,0.02722]
[1778406963061,48.71,80792.11,2.5,-0.00012,0.0,0.02723]
[1778406964408,48.71,80792.16,2.5,-0.00012,0.0,0.02723]
[1778406968189,48.71,80792.09,2.5,-0.00012,0.0,0.02723]
[1778406968892,48.71,80792.13,2.5,-0.00012,0.0,0.02723]
[1778406973769,48.71,80792.16,2.5,-0.00012,0.0,0.02723]
[1778406974345,48.71,80792.16,2.5,-0.00012,0.0,0.02723]
[1778406975836,48.71,80791.33,2.5,-0.00012,0.0,0.02726]
[1778406976443,48.71,80791.33,2.5,-0.00012,0.0,0.02726]
[1778406986608,48.71,80783.84,2.5,-0.00012,0.0,0.02752]
[1778406989308,48.71,80783.84,2.5,-0.00012,0.0,0.02752]
[1778406989985,48.71,80783.84,2.5,-0.00012,0.0,0.02752]
[1778406991393,48.71,80783.84,2.5,-0.00012,0.0,0.02752]
[1778406992131,48.71,80783.84,2.5,-0.00012,0.0,0.02752]
[1778406993103,48.71,80783.84,2.5,-0.00012,0.0,0.02752]
[1778406993841,48.71,80783.84,2.5,-0.00012,0.0,0.02752]
[1778406994648,48.71,80783.84,2.5,-0.00012,0.0,0.02752]
[1778406995877,48.71,80784.66,2.5,-0.00012,0.0,0.02742]
[1778406998087,48.71,80786.62,2.5,-0.00012,0.0,0.02735]
[1778406998848,48.71,80786.79,2.5,-0.00012,0.0,0.02735]
[1778406999373,48.71,80786.79,2.5,-0.00012,0.0,0.02735]
[1778407003745,48.71,80786.85,2.5,-0.00012,0.0,0.02735]
[1778407004230,48.71,80786.81,2.5,-0.00012,0.0,0.02735]
[1778407004986,48.71,80786.85,2.5,-0.00012,0.0,0.02735]
[1778407005774,48.71,80786.85,2.5,-0.00012,0.0,0.02735]
[1778407006435,48.71,80786.85,2.5,-0.00012,0.0,0.02735]
[1778407008553,48.71,80784.57,2.5,-0.00012,0.0,0.02743]
[1778407009183,48.71,80784.57,2.5,-0.00012,0.0,0.02743]
[1778407013872,48.71,80785.49,2.5,-0.00012,0.0,0.02739]
[1778407014785,48.71,80785.49,2.5,-0.00012,0.0,0.02739]
[1778407015351,48.71,80785.56,2.5,-0.00012,0.0,0.02739]
[1778407016235,48.71,80785.56,2.5,-0.00012,0.0,0.02739]
[1778407018273,48.71,80785.56,2.5,-0.00012,0.0,0.02739]
[1778407019001,48.71,80785.56,2.5,-0.00012,0.0,0.02739]
[1778407020959,48.71,80785.56,2.5,-0.00012,0.0,0.02739]
[1778407021960,48.71,80785.56,2.5,-0.00012,0.0,0.02739]
[1778407023924,48.71,80785.56,2.5,-0.00012,0.0,0.02739]
[1778407024627,48.71,80785.56,2.5,-0.00012,0.0,0.02739]
[1778407029910,48.71,80786.68,2.5,-0.00012,0.0,0.02735]
[1778407032791,48.71,80786.75,2.5,-0.00012,0.0,0.02735]
[1778407033639,48.71,80787.68,2.5,-0.00012,0.0,0.02732]
[1778407038973,48.71,80790.78,2.5,-0.00012,0.0,0.02721]
[1778407045015,48.71,80791.16,2.5,-0.00012,0.0,0.0272]
[1778407050392,48.71,80794.04,2.5,-0.00012,0.0,0.0271]
[1778407050992,48.71,80794.2,2.5,-0.00012,0.0,0.02709]
[1778407052854,48.71,80794.2,2.5,-0.00012,0.0,0.02702]
[1778407053983,48.71,80793.29,2.5,-0.00012,0.0,0.02705]
[1778407056096,48.71,80793.66,2.5,-0.00012,0.0,0.02704]
[1778407056968,48.71,80793.82,2.5,-0.00012,0.0,0.02703]
[1778407057667,48.71,80793.82,2.5,-0.00012,0.0,0.02703]
[1778407058368,48.71,80793.78,2.5,-0.00012,0.0,0.02703]
[1778407064148,48.71,80790.59,2.5,-0.00012,0.0,0.02714]
[1778407068635,48.71,80790.28,2.5,-0.00012,0.0,0.02716]
[1778407070162,48.71,80790.34,2.5,-0.00012,0.0,0.02715]
[1778407075511,48.71,80790.51,2.5,-0.00012,0.0,0.02715]
[1778407076178,48.71,80790.51,2.5,-0.00012,0.0,0.02715]
[1778407080847,48.71,80790.51,2.5,-0.00012,0.0,0.02715]
[1778407081573,48.71,80790.54,2.5,-0.00012,0.0,0.02715]
[1778407087131,48.71,80790.67,2.5,-0.00012,0.0,0.02714]
[1778407088629,48.71,80790.67,2.5,-0.00012,0.0,0.02714]
[1778407089995,48.71,80790.67,2.5,-0.00012,0.0,0.02714]
[1778407091860,48.71,80790.88,2.5,-0.00012,0.0,0.02713]
[1778407100400,48.71,80793.93,2.5,-0.00012,0.0,0.02703]
[1778407106442,48.71,80794.14,2.5,-0.00012,0.0,0.02702]
[1778407107076,48.71,80794.14,2.5,-0.00012,0.0,0.02702]
[1778407107944,48.71,80794.14,2.5,-0.00012,0.0,0.02702]
[1778407110096,48.71,80794.32,2.5,-0.00012,0.0,0.02702]
[1778407110963,48.71,80794.37,2.5,-0.00012,0.0,0.02701]
[1778407111628,48.71,80794.37,2.5,-0.00012,0.0,0.02701]
[1778407113004,48.71,80796.55,2.5,-0.00012,0.0,0.02687]
[1778407118568,48.71,80796.52,2.5,-0.00012,0.0,0.02687]
[1778407119280,48.71,80796.52,2.5,-0.00012,0.0,0.02687]
[1778407123760,48.71,80795.84,2.5,-0.00012,0.0,0.02689]
[1778407124390,48.71,80795.67,2.5,-0.00012,0.0,0.0269]
[1778407128154,48.71,80795.96,2.5,-0.00012,0.0,0.02689]
[1778407128932,48.71,80795.96,2.5,-0.00012,0.0,0.02689]
[1778407132321,48.71,80795.92,2.5,-0.00012,0.0,0.02689]
[1778407134721,48.71,80795.91,2.5,-0.00012,0.0,0.02689]
[1778407138965,48.71,80795.91,2.5,-0.00012,0.0,0.02689]
[1778407139723,48.71,80795.91,2.5,-0.00012,0.0,0.02689]
[1778407144887,48.71,80795.77,2.5,-0.00012,0.0,0.0269]
[1778407145465,48.71,80795.77,2.5,-0.00012,0.0,0.0269]
[1778407151760,48.71,80795.77,2.5,-0.00012,0.0,0.0269]
[1778407155648,48.71,80795.09,2.5,-0.00012,0.0,0.02692]
[1778407156288,48.71,80795.03,2.5,-0.00012,0.0,0.02692]
[1778407157248,48.71,80795.03,2.5,-0.00012,0.0,0.02692]
[1778407158092,48.71,80794.99,2.5,-0.00012,0.0,0.02692]
[1778407158837,48.71,80794.99,2.5,-0.00012,0.0,0.02692]
[1778407159500,48.71,80794.99,2.5,-0.00012,0.0,0.02692]
[1778407162343,48.71,80794.96,2.5,-0.00012,0.0,0.02692]
[1778407162910,48.71,80794.96,2.5,-0.00012,0.0,0.02692]
[1778407166550,48.71,80794.99,2.5,-0.00012,0.0,0.02692]
[1778407167585,48.71,80794.99,2.5,-0.00012,0.0,0.02692]
[1778407169946,48.71,80794.99,2.5,-0.00012,0.0,0.02692]
[1778407170614,48.71,80794.99,2.5,-0.00012,0.0,0.02692]
[1778407171307,48.71,80794.99,2.5,-0.00012,0.0,0.02692]
[1778407172339,48.71,80794.99,2.5,-0.00012,0.0,0.02692]
[1778407174850,48.71,80794.99,2.5,-0.00012,0.0,0.02692]
[1778407175600,48.71,80794.99,2.5,-0.00012,0.0,0.02692]
[1778407183435,48.71,80794.99,2.5,-0.00012,0.0,0.02692]
[1778407184121,48.71,80794.99,2.5,-0.00012,0.0,0.02685]
[1778407187921,48.71,80794.08,2.5,-0.00012,0.0,0.02688]
[1778407188589,48.71,80794.08,2.5,-0.00012,0.0,0.02688]
[1778407192107,48.71,80794.1,2.5,-0.00012,0.0,0.02688]
[1778407192891,48.71,80794.1,2.5,-0.00012,0.0,0.02688]
[1778407195029,48.71,80794.0,2.5,-0.00012,0.0,0.02689]
[1778407195886,48.71,80794.1,2.5,-0.00012,0.0,0.02688]
[1778407197592,48.71,80794.0,2.5,-0.00012,0.0,0.02689]
[1778407198325,48.71,80794.0,2.5,-0.00012,0.0,0.02689]
[1778407202036,48.71,80793.88,2.5,-0.00012,0.0,0.02689]
[1778407202732,48.71,80793.88,2.5,-0.00012,0.0,0.02689]
[1778407208113,48.71,80794.34,2.5,-0.00012,0.0,0.02687]
[1778407208935,48.71,80794.34,2.5,-0.00012,0.0,0.02687]
[1778407209740,48.71,80794.0,2.5,-0.00012,0.0,0.02689]
[1778407210055,48.71,80794.0,2.5,-0.00012,0.0,0.02689]
[1778407219160,48.71,80793.69,2.5,-0.00012,0.0,0.0269]
[1778407219853,48.71,80793.69,2.5,-0.00012,0.0,0.0269]
[1778407221555,48.71,80793.76,2.5,-0.00012,0.0,0.02689]
[1778407222341,48.71,80794.01,2.5,-0.00012,0.0,0.02689]
[1778407224908,48.71,80794.04,2.5,-0.00012,0.0,0.02688]
[1778407225552,48.71,80794.04,2.5,-0.00012,0.0,0.02688]
[1778407229434,48.71,80794.04,2.5,-0.00012,0.0,0.02688]
[1778407230208,48.71,80794.04,2.5,-0.00012,0.0,0.02688]
[1778407233968,48.71,80794.04,2.5,-0.00012,0.0,0.02688]
[1778407234694,48.71,80793.99,2.5,-0.00012,0.0,0.02682]
[1778407235410,48.71,80793.99,2.5,-0.00012,0.0,0.02682]
[1778407236886,48.71,80794.04,2.5,-0.00012,0.0,0.02681]
[1778407242394,48.71,80798.97,2.5,-0.00012,0.0,0.02665]
[1778407252112,48.71,80798.98,2.5,-0.00012,0.0,0.02665]
[1778407253495,48.71,80798.98,2.5,-0.00012,0.0,0.02665]
[1778407255495,48.71,80799.22,2.5,-0.00012,0.0,0.02664]
[1778407256226,48.71,80799.28,2.5,-0.00012,0.0,0.02664]
[1778407257859,48.71,80799.49,2.5,-0.00012,0.0,0.02663]
[1778407258495,48.71,80799.49,2.5,-0.00012,0.0,0.02663]
[1778407261744,48.71,80799.49,2.5,-0.00012,0.0,0.02663]
[1778407262484,48.71,80799.49,2.5,-0.00012,0.0,0.02663]
[1778407263920,48.71,80799.49,2.5,-0.00012,0.0,0.02663]
[1778407264744,48.71,80799.53,2.5,-0.00012,0.0,0.02663]
[1778407270107,48.71,80799.84,2.5,-0.00012,0.0,0.02662]
[1778407272002,48.71,80799.81,2.5,-0.00012,0.0,0.02662]
[1778407272889,48.71,80799.81,2.5,-0.00012,0.0,0.02662]
[1778407273589,48.71,80799.81,2.5,-0.00012,0.0,0.02662]
[1778407274901,48.71,80799.81,2.5,-0.00012,0.0,0.02662]
[1778407274914,48.71,80799.81,2.5,-0.00012,0.0,0.02662]
[1778407277003,48.71,80809.19,2.5,-0.00011,0.0,0.0263]
[1778407277494,48.71,80814.67,2.5,-0.00011,0.0,0.02612]
[1778407278964,48.71,80817.14,2.5,-0.00011,0.0,0.02603]
[1778407279668,48.71,80819.64,2.5,-0.00011,0.0,0.02595]
[1778407282056,48.71,80822.12,2.5,-0.00011,0.0,0.02587]
[1778407284135,48.71,80822.44,2.5,-0.00011,0.0,0.02586]
[1778407285756,48.71,80822.54,2.5,-0.00011,0.0,0.02585]
[1778407286412,48.71,80821.81,2.5,-0.00011,0.0,0.02588]
[1778407287358,48.71,80821.85,2.5,-0.00011,0.0,0.02588]
[1778407289577,48.71,80817.81,2.5,-0.00011,0.0,0.02601]
[1778407291913,48.71,80817.82,2.5,-0.00011,0.0,0.02601]
[1778407292796,48.71,80817.6,2.5,-0.00011,0.0,0.02595]
[1778407294085,48.71,80818.2,2.5,-0.00011,0.0,0.02593]
[1778407294880,48.71,80818.23,2.5,-0.00011,0.0,0.02593]
[1778407295698,48.71,80818.23,2.5,-0.00011,0.0,0.02593]
[1778407296318,48.71,80817.71,2.5,-0.00011,0.0,0.02595]
[1778407298005,48.71,80817.82,2.5,-0.00011,0.0,0.02594]
[1778407298767,48.71,80817.85,2.5,-0.00011,0.0,0.02594]
[1778407299625,48.71,80818.05,2.5,-0.00011,0.0,0.02594]
[1778407300033,48.71,80818.05,2.5,-0.00011,0.0,0.02594]
[1778407303063,48.71,80819.13,2.5,-0.00011,0.0,0.0259]
[1778407304596,48.71,80819.34,2.5,-0.00011,0.0,0.02589]
[1778407309041,48.71,80817.03,2.5,-0.00011,0.0,0.02597]
[1778407310030,48.71,80817.03,2.5,-0.00011,0.0,0.02597]
[1778407311854,48.71,80817.14,2.5,-0.00011,0.0,0.02597]
[1778407312704,48.71,80817.14,2.5,-0.00011,0.0,0.02597]
[1778407313515,48.71,80817.17,2.5,-0.00011,0.0,0.02596]
[1778407314192,48.71,80817.17,2.5,-0.00011,0.0,0.02596]
[1778407314959,48.71,80817.17,2.5,-0.00011,0.0,0.02596]
[1778407316487,48.71,80817.17,2.5,-0.00011,0.0,0.02596]
[1778407320310,48.71,80817.03,2.5,-0.00011,0.0,0.02597]
[1778407321025,48.71,80817.03,2.5,-0.00011,0.0,0.02597]
[1778407321923,48.71,80817.07,2.5,-0.00011,0.0,0.02597]
[1778407322840,48.71,80817.07,2.5,-0.00011,0.0,0.02597]
[1778407327999,48.71,80803.9,2.5,-0.00011,0.0,0.02641]
[1778407328531,48.71,80803.9,2.5,-0.00011,0.0,0.02641]
[1778407329249,48.71,80803.94,2.5,-0.00011,0.0,0.02641]
[1778407335006,48.71,80803.99,2.5,-0.00011,0.0,0.02641]
[1778407336354,48.71,80803.99,2.5,-0.00011,0.0,0.02641]
[1778407338035,48.71,80803.92,2.5,-0.00011,0.0,0.02641]
[1778407338713,48.71,80803.43,2.5,-0.00012,0.0,0.02643]
[1778407339424,48.71,80803.43,2.5,-0.00012,0.0,0.02643]
[1778407340500,48.71,80803.43,2.5,-0.00012,0.0,0.02643]
[1778407341108,48.71,80803.43,2.5,-0.00012,0.0,0.02643]
[1778407343351,48.71,80803.67,2.5,-0.00011,0.0,0.02642]
[1778407346872,48.71,80803.28,2.5,-0.00012,0.0,0.02643]
[1778407348833,48.71,80802.91,2.5,-0.00012,0.0,0.02644]
[1778407349660,48.71,80802.94,2.5,-0.00012,0.0,0.02644]
[1778407350968,48.71,80802.73,2.5,-0.00012,0.0,0.02645]
[1778407353316,48.71,80802.77,2.5,-0.00011,0.0,0.02638]
[1778407353540,48.71,80802.77,2.5,-0.00011,0.0,0.02638]
[1778407358666,48.71,80802.77,2.5,-0.00011,0.0,0.02638]
[1778407359258,48.71,80802.77,2.5,-0.00011,0.0,0.02638]
[1778407362372,48.71,80802.77,2.5,-0.00011,0.0,0.02638]
[1778407363108,48.71,80802.77,2.5,-0.00011,0.0,0.02638]
[1778407363815,48.71,80802.77,2.5,-0.00011,0.0,0.02638]
[1778407364479,48.71,80802.77,2.5,-0.00011,0.0,0.02638]
[1778407366390,48.71,80802.72,2.5,-0.00011,0.0,0.02638]
[1778407367110,48.71,80802.72,2.5,-0.00011,0.0,0.02638]
[1778407375988,48.71,80802.68,2.5,-0.00011,0.0,0.02638]
[1778407377551,48.71,80802.68,2.5,-0.00011,0.0,0.02638]
[1778407381166,48.71,80802.68,2.5,-0.00011,0.0,0.02638]
[1778407383065,48.71,80802.72,2.5,-0.00011,0.0,0.02638]
[1778407385002,48.71,80802.72,2.5,-0.00011,0.0,0.02638]
[1778407385173,48.71,80802.72,2.5,-0.00011,0.0,0.02638]
[1778407392944,48.71,80781.93,2.5,-0.00012,0.0,0.02709]
[1778407393780,48.71,80781.61,2.5,-0.00012,0.0,0.0271]
[1778407394972,48.71,80781.31,2.5,-0.00012,0.0,0.02711]
[1778407395572,48.71,80781.27,2.5,-0.00012,0.0,0.02711]
[1778407397825,48.71,80781.31,2.5,-0.00012,0.0,0.02711]
[1778407398284,48.71,80781.31,2.5,-0.00012,0.0,0.02711]
[1778407402632,48.71,80772.85,2.5,-0.00012,0.0,0.02741]
[1778407403022,48.71,80772.85,2.5,-0.00012,0.0,0.02741]
[1778407403821,48.71,80774.42,2.5,-0.00012,0.0,0.02735]
[1778407404622,48.71,80779.42,2.5,-0.00012,0.0,0.02718]
[1778407405381,48.71,80781.35,2.5,-0.00012,0.0,0.02711]
[1778407405901,48.71,80781.35,2.5,-0.00012,0.0,0.02711]
[1778407406288,48.71,80782.63,2.5,-0.00012,0.0,0.02707]
[1778407406832,48.71,80782.63,2.5,-0.00012,0.0,0.02707]
[1778407407663,48.71,80782.9,2.5,-0.00012,0.0,0.02706]
[1778407409036,48.71,80782.81,2.5,-0.00012,0.0,0.02706]
[1778407409767,48.71,80782.78,2.5,-0.00012,0.0,0.02706]
[1778407410398,48.71,80782.89,2.5,-0.00012,0.0,0.02706]
[1778407412855,48.71,80783.07,2.5,-0.00012,0.0,0.02698]
[1778407413520,48.71,80782.7,2.5,-0.00012,0.0,0.02699]
[1778407413574,48.71,80782.7,2.5,-0.00012,0.0,0.02699]
[1778407414414,48.71,80783.08,2.5,-0.00012,0.0,0.02698]
[1778407418927,48.71,80790.25,2.5,-0.00012,0.0,0.02673]
[1778407419675,48.71,80790.32,2.5,-0.00012,0.0,0.02673]
[1778407422064,48.71,80790.77,2.5,-0.00012,0.0,0.02672]
[1778407422981,48.71,80790.84,2.5,-0.00012,0.0,0.02671]
[1778407423728,48.71,80791.02,2.5,-0.00012,0.0,0.02671]
[1778407424345,48.71,80790.98,2.5,-0.00012,0.0,0.02671]
[1778407426774,48.71,80789.85,2.5,-0.00012,0.0,0.02675]
[1778407427683,48.71,80786.08,2.5,-0.00012,0.0,0.02688]
[1778407431334,48.71,80780.57,2.5,-0.00012,0.0,0.02707]
[1778407432933,48.71,80780.51,2.5,-0.00012,0.0,0.02707]
[1778407438772,48.71,80778.03,2.5,-0.00012,0.0,0.02716]
[1778407444814,48.71,80777.25,2.5,-0.00012,0.0,0.02718]
[1778407450259,48.71,80774.52,2.5,-0.00012,0.0,0.02728]
[1778407452225,48.71,80774.17,2.5,-0.00012,0.0,0.02729]
[1778407457185,48.71,80773.8,2.5,-0.00012,0.0,0.0273]
[1778407458011,48.71,80772.38,2.5,-0.00012,0.0,0.02735]
[1778407460065,48.71,80769.08,2.5,-0.00012,0.0,0.02747]
[1778407460812,48.71,80769.05,2.5,-0.00012,0.0,0.02747]
[1778407465961,48.71,80769.17,2.5,-0.00012,0.0,0.02746]
[1778407466782,48.71,80769.17,2.5,-0.00012,0.0,0.02746]
[1778407466865,48.71,80769.17,2.5,-0.00012,0.0,0.02746]
[1778407466902,48.71,80769.17,2.5,-0.00012,0.0,0.02746]
[1778407467776,48.71,80758.05,2.5,-0.00012,0.0,0.02786]
[1778407470936,48.71,80742.75,2.5,-0.00012,0.0,0.02841]
[1778407470963,48.71,80742.75,2.5,-0.00012,0.0,0.02841]
[1778407476093,48.71,80733.6,2.5,-0.00013,0.0,0.02866]
[1778407476918,48.71,80733.96,2.5,-0.00013,0.0,0.02865]
[1778407483095,48.71,80733.52,2.5,-0.00013,0.0,0.02867]
[1778407488402,48.71,80733.73,2.5,-0.00013,0.0,0.02866]
[1778407489223,48.71,80733.73,2.5,-0.00013,0.0,0.02866]
[1778407492971,48.71,80733.34,2.5,-0.00013,0.0,0.02867]
[1778407493717,48.71,80732.92,2.5,-0.00013,0.0,0.02869]
[1778407496686,48.71,80729.82,2.5,-0.00013,0.0,0.0288]
[1778407497325,48.71,80729.82,2.5,-0.00013,0.0,0.0288]
[1778407503235,48.71,80730.05,2.5,-0.00013,0.0,0.02879]
[1778407507270,48.71,80732.03,2.5,-0.00013,0.0,0.02872]
[1778407508124,48.71,80732.01,2.5,-0.00013,0.0,0.02872]
[1778407512139,48.71,80732.03,2.5,-0.00013,0.0,0.02872]
[1778407512327,48.71,80732.03,2.5,-0.00013,0.0,0.02872]
[1778407512881,48.71,80732.21,2.5,-0.00013,0.0,0.02872]
[1778407513701,48.71,80734.08,2.5,-0.00013,0.0,0.02865]
[1778407514293,48.71,80734.08,2.5,-0.00013,0.0,0.02865]
[1778407515107,48.71,80733.91,2.5,-0.00013,0.0,0.02865]
[1778407516746,48.71,80735.59,2.5,-0.00013,0.0,0.02859]
[1778407517680,48.71,80735.89,2.5,-0.00013,0.0,0.02858]
[1778407518891,48.71,80735.72,2.5,-0.00013,0.0,0.02859]
[1778407520282,48.71,80735.36,2.5,-0.00013,0.0,0.0286]
[1778407524077,48.71,80735.8,2.5,-0.00013,0.0,0.02858]
[1778407525581,48.71,80735.47,2.5,-0.00013,0.0,0.0286]
[1778407533056,48.71,80734.72,2.5,-0.00013,0.0,0.02862]
[1778407533801,48.71,80734.34,2.5,-0.00013,0.0,0.02856]
[1778407534504,48.71,80734.3,2.5,-0.00013,0.0,0.02856]
[1778407535169,48.71,80734.3,2.5,-0.00013,0.0,0.02856]
[1778407536747,48.71,80733.46,2.5,-0.00013,0.0,0.0286]
[1778407537537,48.71,80733.09,2.5,-0.00013,0.0,0.02861]
[1778407538942,48.71,80732.13,2.5,-0.00013,0.0,0.02864]
[1778407539747,48.71,80732.55,2.5,-0.00013,0.0,0.02863]
[1778407544860,48.71,80732.01,2.5,-0.00013,0.0,0.02865]
[1778407545478,48.71,80732.01,2.5,-0.00013,0.0,0.02865]
[1778407550564,48.71,80731.42,2.5,-0.00013,0.0,0.02867]
[1778407555078,48.71,80731.51,2.5,-0.00013,0.0,0.02867]
[1778407555895,48.71,80731.48,2.5,-0.00013,0.0,0.02867]
[1778407557889,48.71,80731.58,2.5,-0.00013,0.0,0.02866]
[1778407558561,48.71,80731.58,2.5,-0.00013,0.0,0.02866]
[1778407565097,48.71,80730.72,2.5,-0.00013,0.0,0.0287]
[1778407565907,48.71,80726.81,2.5,-0.00013,0.0,0.02884]
[1778407572084,48.71,80729.74,2.5,-0.00013,0.0,0.02873]
[1778407572779,48.71,80728.31,2.5,-0.00013,0.0,0.02878]
[1778407576652,48.71,80728.1,2.5,-0.00013,0.0,0.02879]
[1778407577423,48.71,80728.1,2.5,-0.00013,0.0,0.02879]
[1778407578037,48.71,80727.79,2.5,-0.00013,0.0,0.0288]
[1778407579059,48.71,80727.79,2.5,-0.00013,0.0,0.0288]
[1778407585212,48.71,80727.72,2.5,-0.00013,0.0,0.02881]
[1778407585926,48.71,80727.65,2.5,-0.00013,0.0,0.02881]
[1778407586963,48.71,80727.65,2.5,-0.00013,0.0,0.02881]
[1778407587716,48.71,80727.72,2.5,-0.00013,0.0,0.02881]
[1778407592859,48.71,80727.72,2.5,-0.00013,0.0,0.02873]
[1778407597894,48.71,80729.81,2.5,-0.00013,0.0,0.02865]
[1778407599051,48.71,80729.81,2.5,-0.00013,0.0,0.02865]
[1778407599835,48.71,80729.92,2.5,-0.00013,0.0,0.02865]
[1778407604943,48.71,80724.47,2.5,-0.00013,0.0,0.02885]
[1778407606012,48.71,80724.47,2.5,-0.00013,0.0,0.02885]
[1778407606937,48.71,80724.44,2.5,-0.00013,0.0,0.02885]
[1778407607766,48.71,80722.06,2.5,-0.00013,0.0,0.02894]
[1778407608421,48.71,80722.06,2.5,-0.00013,0.0,0.02894]
[1778407609049,48.71,80721.94,2.5,-0.00013,0.0,0.02894]
[1778407609799,48.71,80721.53,2.5,-0.00013,0.0,0.02896]
[1778407614212,48.71,80723.7,2.5,-0.00013,0.0,0.02888]
[1778407614236,48.71,80723.7,2.5,-0.00013,0.0,0.02888]
[1778407614830,48.71,80723.86,2.5,-0.00013,0.0,0.02887]
[1778407615370,48.71,80723.86,2.5,-0.00013,0.0,0.02887]
[1778407620082,48.71,80728.12,2.5,-0.00013,0.0,0.02872]
[1778407620849,48.71,80728.16,2.5,-0.00013,0.0,0.02871]
[1778407626090,48.71,80729.86,2.5,-0.00013,0.0,0.02865]
[1778407629204,48.71,80729.83,2.5,-0.00013,0.0,0.02865]
[1778407630031,48.71,80729.83,2.5,-0.00013,0.0,0.02865]
[1778407632122,48.71,80729.79,2.5,-0.00013,0.0,0.02865]
[1778407632984,48.71,80729.61,2.5,-0.00013,0.0,0.02866]
[1778407633595,48.71,80729.51,2.5,-0.00013,0.0,0.02867]
[1778407635004,48.71,80728.79,2.5,-0.00013,0.0,0.02869]
[1778407635814,48.71,80726.95,2.5,-0.00013,0.0,0.02876]
[1778407636325,48.71,80726.95,2.5,-0.00013,0.0,0.02876]
[1778407645223,48.71,80716.8,2.5,-0.00013,0.0,0.02913]
[1778407648234,48.71,80720.59,2.5,-0.00013,0.0,0.02899]
[1778407648897,48.71,80720.52,2.5,-0.00013,0.0,0.029]
[1778407654286,48.71,80719.9,2.5,-0.00013,0.0,0.02894]
[1778407655533,48.71,80719.93,2.5,-0.00013,0.0,0.02894]
[1778407656170,48.71,80719.93,2.5,-0.00013,0.0,0.02894]
[1778407662342,48.71,80702.47,2.5,-0.00013,0.0,0.02959]
[1778407667377,48.71,80703.77,2.5,-0.00013,0.0,0.02954]
[1778407669833,48.71,80703.69,2.5,-0.00013,0.0,0.02955]
[1778407670710,48.71,80703.62,2.5,-0.00013,0.0,0.02955]
[1778407676440,48.71,80700.94,2.5,-0.00013,0.0,0.02965]
[1778407678333,48.71,80702.48,2.5,-0.00013,0.0,0.02959]
[1778407679862,48.71,80702.88,2.5,-0.00013,0.0,0.02958]
[1778407685503,48.71,80705.11,2.5,-0.00013,0.0,0.02949]
[1778407689636,48.71,80703.28,2.5,-0.00013,0.0,0.02956]
[1778407690077,48.71,80703.28,2.5,-0.00013,0.0,0.02956]
[1778407693079,48.71,80703.14,2.5,-0.00013,0.0,0.02957]
[1778407693880,48.71,80703.09,2.5,-0.00013,0.0,0.02957]
[1778407699343,48.71,80701.82,2.5,-0.00013,0.0,0.02962]
[1778407701277,48.71,80701.89,2.5,-0.00013,0.0,0.02961]
[1778407702823,48.71,80701.82,2.5,-0.00013,0.0,0.02962]
[1778407703582,48.71,80702.0,2.5,-0.00013,0.0,0.02961]
[1778407704162,48.71,80702.0,2.5,-0.00013,0.0,0.02961]
[1778407712621,48.71,80704.38,2.5,-0.00013,0.0,0.02952]
[1778407713222,48.71,80704.38,2.5,-0.00013,0.0,0.02952]
[1778407714769,48.71,80704.48,2.5,-0.00013,0.0,0.02944]
[1778407715422,48.71,80704.48,2.5,-0.00013,0.0,0.02944]
[1778407720751,48.71,80706.52,2.5,-0.00013,0.0,0.02936]
[1778407722906,48.71,80708.54,2.5,-0.00013,0.0,0.02929]
[1778407723586,48.71,80709.15,2.5,-0.00013,0.0,0.02927]
[1778407728807,48.71,80710.83,2.5,-0.00013,0.0,0.0292]
[1778407733167,48.71,80715.33,2.5,-0.00013,0.0,0.02904]
[1778407733930,48.71,80715.6,2.5,-0.00013,0.0,0.02903]
[1778407736258,48.71,80715.32,2.5,-0.00013,0.0,0.02904]
[1778407737125,48.71,80714.93,2.5,-0.00013,0.0,0.02905]
[1778407741789,48.71,80714.83,2.5,-0.00013,0.0,0.02906]
[1778407742532,48.71,80714.83,2.5,-0.00013,0.0,0.02906]
[1778407744845,48.71,80715.69,2.5,-0.00013,0.0,0.02902]
[1778407745573,48.71,80715.69,2.5,-0.00013,0.0,0.02902]
[1778407748701,48.71,80714.71,2.5,-0.00013,0.0,0.02906]
[1778407749396,48.71,80714.71,2.5,-0.00013,0.0,0.02906]
[1778407756817,48.71,80712.84,2.5,-0.00013,0.0,0.02913]
[1778407757414,48.71,80712.84,2.5,-0.00013,0.0,0.02913]
[1778407759652,48.71,80712.84,2.5,-0.00013,0.0,0.02913]
[1778407760091,48.71,80712.84,2.5,-0.00013,0.0,0.02913]
[1778407762730,48.71,80712.84,2.5,-0.00013,0.0,0.02913]
[1778407763407,48.71,80712.84,2.5,-0.00013,0.0,0.02913]
[1778407764242,48.71,80712.84,2.5,-0.00013,0.0,0.02913]
[1778407765724,48.71,80712.84,2.5,-0.00013,0.0,0.02913]
[1778407767179,48.71,80712.84,2.5,-0.00013,0.0,0.02913]
[1778407768067,48.71,80712.84,2.5,-0.00013,0.0,0.02913]
[1778407770299,48.71,80712.84,2.5,-0.00013,0.0,0.02913]
[1778407770313,48.71,80712.84,2.5,-0.00013,0.0,0.02913]
[1778407770340,48.71,80712.84,2.5,-0.00013,0.0,0.02913]
[1778407771010,48.71,80712.91,2.5,-0.00013,0.0,0.02913]
[1778407771299,48.71,80712.91,2.5,-0.00013,0.0,0.02913]
[1778407771393,48.71,80728.8,2.5,-0.00012,0.0,0.02847]
[1778407774646,48.71,80737.02,2.5,-0.00012,0.0,0.02817]
[1778407775420,48.71,80738.08,2.5,-0.00012,0.0,0.02813]
[1778407775482,48.71,80758.04,2.5,-0.00012,0.0,0.02743]
[1778407778698,48.71,80768.19,2.5,-0.00012,0.0,0.02707]
[1778407779657,48.71,80782.66,2.5,-0.00012,0.0,0.02657]
[1778407782112,48.71,80788.15,2.5,-0.00012,0.0,0.02639]
[1778407782992,48.71,80796.78,2.5,-0.00011,0.0,0.0261]
[1778407783732,48.71,80799.41,2.5,-0.00011,0.0,0.02601]
[1778407784341,48.71,80799.41,2.5,-0.00011,0.0,0.02601]
[1778407786014,48.71,80809.21,2.5,-0.00011,0.0,0.02568]
[1778407786232,48.71,80826.38,2.5,-0.00011,0.0,0.02512]
[1778407786886,48.71,80826.38,2.5,-0.00011,0.0,0.02512]
[1778407791109,48.71,80824.26,2.5,-0.00011,0.0,0.02519]
[1778407792022,48.71,80821.11,2.5,-0.00011,0.0,0.0253]
[1778407794026,48.71,80819.51,2.5,-0.00011,0.0,0.02535]
[1778407794944,48.71,80819.42,2.5,-0.00011,0.0,0.02535]
[1778407795747,48.71,80819.15,2.5,-0.00011,0.0,0.02536]
[1778407796328,48.71,80819.15,2.5,-0.00011,0.0,0.02536]
[1778407799434,48.71,80819.24,2.5,-0.00011,0.0,0.02536]
[1778407800013,48.71,80819.26,2.5,-0.00011,0.0,0.02536]
[1778407805366,48.71,80810.41,2.5,-0.00011,0.0,0.02565]
[1778407810401,48.71,80804.29,2.5,-0.00011,0.0,0.02585]
[1778407812808,48.71,80801.42,2.5,-0.00011,0.0,0.02594]
[1778407813749,48.71,80800.12,2.5,-0.00011,0.0,0.02599]
[1778407819301,48.71,80801.16,2.5,-0.00011,0.0,0.02595]
[1778407821231,48.71,80801.28,2.5,-0.00011,0.0,0.02595]
[1778407827521,48.71,80801.78,2.5,-0.00011,0.0,0.02593]
[1778407829035,48.71,80801.77,2.5,-0.00011,0.0,0.02593]
[1778407830569,48.71,80801.77,2.5,-0.00011,0.0,0.02593]
[1778407835569,48.71,80801.77,2.5,-0.00011,0.0,0.02593]
[1778407835629,48.71,80801.77,2.5,-0.00011,0.0,0.02593]
[1778407838141,48.71,80808.73,2.5,-0.00011,0.0,0.02563]
[1778407839591,48.71,80808.73,2.5,-0.00011,0.0,0.02563]
[1778407839619,48.71,80808.73,2.5,-0.00011,0.0,0.02563]
[1778407844641,48.71,80804.84,2.5,-0.00011,0.0,0.02576]
[1778407844867,48.71,80804.84,2.5,-0.00011,0.0,0.02576]
[1778407845648,48.71,80804.65,2.5,-0.00011,0.0,0.02577]
[1778407846454,48.71,80804.65,2.5,-0.00011,0.0,0.02577]
[1778407846655,48.71,80804.47,2.5,-0.00011,0.0,0.02577]
[1778407850100,48.71,80804.43,2.5,-0.00011,0.0,0.02577]
[1778407850201,48.71,80804.43,2.5,-0.00011,0.0,0.02577]
[1778407850783,48.71,80804.43,2.5,-0.00011,0.0,0.02577]
[1778407853629,48.71,80804.43,2.5,-0.00011,0.0,0.02577]
[1778407854557,48.71,80804.43,2.5,-0.00011,0.0,0.02577]
[1778407855233,48.71,80804.43,2.5,-0.00011,0.0,0.02577]
[1778407855846,48.71,80804.43,2.5,-0.00011,0.0,0.02577]
[1778407857310,48.71,80804.43,2.5,-0.00011,0.0,0.02577]
[1778407858059,48.71,80804.43,2.5,-0.00011,0.0,0.02577]
[1778407861037,48.71,80804.43,2.5,-0.00011,0.0,0.02577]
[1778407861991,48.71,80802.76,2.5,-0.00011,0.0,0.02583]
[1778407862034,48.71,80800.69,2.5,-0.00011,0.0,0.0259]
[1778407865777,48.71,80799.99,2.5,-0.00011,0.0,0.02592]
[1778407865788,48.71,80800.06,2.5,-0.00011,0.0,0.02592]
[1778407867232,48.71,80800.06,2.5,-0.00011,0.0,0.02592]
[1778407867332,48.71,80800.06,2.5,-0.00011,0.0,0.02592]
[1778407870003,48.71,80800.87,2.5,-0.00011,0.0,0.02589]
[1778407870103,48.71,80800.87,2.5,-0.00011,0.0,0.02589]
[1778407872078,48.71,80801.01,2.5,-0.00011,0.0,0.02589]
[1778407872108,48.71,80801.01,2.5,-0.00011,0.0,0.02589]
[1778407878075,48.71,80800.91,2.5,-0.00011,0.0,0.02589]
[1778407878176,48.71,80800.91,2.5,-0.00011,0.0,0.02589]
[1778407880310,48.71,80800.87,2.5,-0.00011,0.0,0.02589]
[1778407880411,48.71,80800.87,2.5,-0.00011,0.0,0.02589]
[1778407888949,48.71,80800.52,2.5,-0.00011,0.0,0.0259]
[1778407891233,48.71,80800.52,2.5,-0.00011,0.0,0.0259]
[1778407891329,48.71,80800.52,2.5,-0.00011,0.0,0.02584]
[1778407892086,48.71,80800.52,2.5,-0.00011,0.0,0.02584]
[1778407892978,48.71,80800.55,2.5,-0.00011,0.0,0.02584]
[1778407895541,48.71,80800.55,2.5,-0.00011,0.0,0.02584]
[1778407895588,48.71,80802.86,2.5,-0.00011,0.0,0.02576]
[1778407896381,48.71,80802.86,2.5,-0.00011,0.0,0.02576]
[1778407896727,48.71,80780.71,2.5,-0.00012,0.0,0.0265]
[1778407897023,48.71,80747.88,2.5,-0.00012,0.0,0.02764]
[1778407898876,48.71,80749.88,2.5,-0.00012,0.0,0.02757]
[1778407899048,48.71,80749.88,2.5,-0.00012,0.0,0.02757]
[1778407899709,48.71,80749.88,2.5,-0.00012,0.0,0.02757]
[1778407900203,48.71,80752.63,2.5,-0.00012,0.0,0.02747]
[1778407902977,48.71,80753.68,2.5,-0.00012,0.0,0.02743]
[1778407905004,48.71,80753.64,2.5,-0.00012,0.0,0.02744]
[1778407908011,48.71,80751.31,2.5,-0.00012,0.0,0.02752]
[1778407908100,48.71,80749.93,2.5,-0.00012,0.0,0.02757]
[1778407909491,48.71,80749.93,2.5,-0.00012,0.0,0.02757]
[1778407909592,48.71,80749.93,2.5,-0.00012,0.0,0.02757]
[1778407910099,48.71,80749.93,2.5,-0.00012,0.0,0.02757]
[1778407910861,48.71,80749.93,2.5,-0.00012,0.0,0.02757]
[1778407911572,48.71,80749.93,2.5,-0.00012,0.0,0.02757]
[1778407911659,48.71,80750.07,2.5,-0.00012,0.0,0.02756]
[1778407913860,48.71,80749.97,2.5,-0.00012,0.0,0.02757]
[1778407914142,48.71,80750.01,2.5,-0.00012,0.0,0.02756]
[1778407916909,48.71,80750.01,2.5,-0.00012,0.0,0.02756]
[1778407916921,48.71,80750.01,2.5,-0.00012,0.0,0.02756]
[1778407917780,48.71,80750.09,2.5,-0.00012,0.0,0.02756]
[1778407918444,48.71,80750.09,2.5,-0.00012,0.0,0.02756]
[1778407919084,48.71,80750.61,2.5,-0.00012,0.0,0.02754]
[1778407924212,48.71,80753.21,2.5,-0.00012,0.0,0.02745]
[1778407927044,48.71,80752.94,2.5,-0.00012,0.0,0.02746]
[1778407927882,48.71,80751.19,2.5,-0.00012,0.0,0.02752]
[1778407929909,48.71,80750.71,2.5,-0.00012,0.0,0.02754]
[1778407932022,48.71,80750.99,2.5,-0.00012,0.0,0.02753]
[1778407937287,48.71,80752.9,2.5,-0.00012,0.0,0.02746]
[1778407937977,48.71,80752.72,2.5,-0.00012,0.0,0.02747]
[1778407943063,48.71,80752.72,2.5,-0.00012,0.0,0.02747]
[1778407943778,48.71,80752.72,2.5,-0.00012,0.0,0.02747]
[1778407948515,48.71,80752.72,2.5,-0.00012,0.0,0.02747]
[1778407949903,48.71,80752.74,2.5,-0.00012,0.0,0.02747]
[1778407954496,48.71,80752.46,2.5,-0.00012,0.0,0.02741]
[1778407954999,48.71,80752.6,2.5,-0.00012,0.0,0.0274]
[1778407958833,48.71,80753.12,2.5,-0.00012,0.0,0.02738]
[1778407959353,48.71,80753.12,2.5,-0.00012,0.0,0.02738]
[1778407965654,48.71,80753.3,2.5,-0.00012,0.0,0.02738]
[1778407966128,48.71,80753.16,2.5,-0.00012,0.0,0.02738]
[1778407969229,48.71,80760.01,2.5,-0.00012,0.0,0.02714]
[1778407969981,48.71,80759.77,2.5,-0.00012,0.0,0.02715]
[1778407977591,48.71,80760.63,2.5,-0.00012,0.0,0.02712]
[1778407983400,48.71,80760.96,2.5,-0.00012,0.0,0.02711]
[1778407984207,48.71,80760.96,2.5,-0.00012,0.0,0.02711]
[1778407987964,48.71,80761.81,2.5,-0.00012,0.0,0.02708]
[1778407988694,48.71,80761.81,2.5,-0.00012,0.0,0.02708]
[1778407993575,48.71,80761.68,2.5,-0.00012,0.0,0.02708]
[1778407994074,48.71,80762.15,2.5,-0.00012,0.0,0.02707]
[1778407999745,48.71,80764.99,2.5,-0.00012,0.0,0.02697]
[1778408004782,48.71,80767.92,2.5,-0.00012,0.0,0.02687]
[1778408010824,48.71,80767.91,2.5,-0.00012,0.0,0.02687]
[1778408015590,48.71,80767.91,2.5,-0.00012,0.0,0.02687]
[1778408016107,48.71,80767.91,2.5,-0.00012,0.0,0.0268]
[1778408017612,48.71,80770.22,2.5,-0.00012,0.0,0.02672]
[1778408018235,48.71,80770.22,2.5,-0.00012,0.0,0.02672]
[1778408024960,48.71,80770.26,2.5,-0.00012,0.0,0.02672]
[1778408027894,48.71,80769.45,2.5,-0.00012,0.0,0.02675]
[1778408029428,48.71,80762.54,2.5,-0.00012,0.0,0.02698]
[1778408030321,48.71,80747.77,2.5,-0.00012,0.0,0.0275]
[1778408030733,48.71,80747.77,2.5,-0.00012,0.0,0.0275]
[1778408031907,48.71,80744.11,2.5,-0.00012,0.0,0.02763]
[1778408032572,48.71,80744.11,2.5,-0.00012,0.0,0.02763]
[1778408033103,48.71,80737.72,2.5,-0.00012,0.0,0.02785]
[1778408033955,48.71,80737.41,2.5,-0.00012,0.0,0.02787]
[1778408036761,48.71,80735.07,2.5,-0.00012,0.0,0.02795]
[1778408037518,48.71,80733.4,2.5,-0.00012,0.0,0.02801]
[1778408043050,48.71,80733.03,2.5,-0.00012,0.0,0.02802]
[1778408044861,48.71,80733.03,2.5,-0.00012,0.0,0.02802]
[1778408046298,48.71,80733.25,2.5,-0.00012,0.0,0.02801]
[1778408047818,48.71,80732.64,2.5,-0.00012,0.0,0.02804]
[1778408049094,48.71,80730.86,2.5,-0.00012,0.0,0.0281]
[1778408055134,48.71,80729.54,2.5,-0.00012,0.0,0.02815]
[1778408059020,48.71,80729.54,2.5,-0.00012,0.0,0.02815]
[1778408059130,48.71,80729.54,2.5,-0.00012,0.0,0.02815]
[1778408059585,48.71,80729.54,2.5,-0.00012,0.0,0.02815]
[1778408063360,48.71,80727.28,2.5,-0.00012,0.0,0.02823]
[1778408064200,48.71,80726.3,2.5,-0.00012,0.0,0.02826]
[1778408070239,48.71,80725.27,2.5,-0.00012,0.0,0.0283]
[1778408075633,48.71,80725.27,2.5,-0.00012,0.0,0.0283]
[1778408077118,48.71,80725.27,2.5,-0.00012,0.0,0.02823]
[1778408079312,48.71,80725.42,2.5,-0.00012,0.0,0.02822]
[1778408082092,48.71,80727.72,2.5,-0.00012,0.0,0.02814]
[1778408084203,48.71,80727.69,2.5,-0.00012,0.0,0.02814]
[1778408084951,48.71,80727.69,2.5,-0.00012,0.0,0.02814]
[1778408085774,48.71,80727.69,2.5,-0.00012,0.0,0.02814]
[1778408086527,48.71,80728.05,2.5,-0.00012,0.0,0.02813]
[1778408090258,48.71,80723.41,2.5,-0.00012,0.0,0.02829]
[1778408091055,48.71,80720.19,2.5,-0.00012,0.0,0.02841]
[1778408094032,48.71,80719.91,2.5,-0.00012,0.0,0.02842]
[1778408094832,48.71,80719.91,2.5,-0.00012,0.0,0.02842]
[1778408098342,48.71,80719.84,2.5,-0.00012,0.0,0.02842]
[1778408099025,48.71,80719.84,2.5,-0.00012,0.0,0.02842]
[1778408100514,48.71,80719.84,2.5,-0.00012,0.0,0.02842]
[1778408101369,48.71,80719.84,2.5,-0.00012,0.0,0.02842]
[1778408102917,48.71,80720.08,2.5,-0.00012,0.0,0.02842]
[1778408103639,48.71,80720.3,2.5,-0.00012,0.0,0.02841]
[1778408104343,48.71,80719.56,2.5,-0.00012,0.0,0.02843]
[1778408105873,48.71,80719.56,2.5,-0.00012,0.0,0.02843]
[1778408112534,48.71,80714.51,2.5,-0.00013,0.0,0.02862]
[1778408114801,48.71,80714.66,2.5,-0.00013,0.0,0.02861]
[1778408115524,48.71,80713.92,2.5,-0.00013,0.0,0.02864]
[1778408116925,48.71,80713.81,2.5,-0.00013,0.0,0.02864]
[1778408117761,48.71,80714.14,2.5,-0.00013,0.0,0.02863]
[1778408120325,48.71,80713.6,2.5,-0.00013,0.0,0.02865]
[1778408121004,48.71,80713.6,2.5,-0.00013,0.0,0.02865]
[1778408122774,48.71,80713.42,2.5,-0.00013,0.0,0.02866]
[1778408123571,48.71,80713.24,2.5,-0.00013,0.0,0.02866]
[1778408124148,48.71,80713.2,2.5,-0.00013,0.0,0.02867]
[1778408124845,48.71,80713.2,2.5,-0.00013,0.0,0.02867]
[1778408126938,48.71,80713.28,2.5,-0.00013,0.0,0.02866]
[1778408127259,48.71,80713.18,2.5,-0.00013,0.0,0.02867]
[1778408128752,48.71,80710.17,2.5,-0.00013,0.0,0.02878]
[1778408129431,48.71,80707.82,2.5,-0.00013,0.0,0.02886]
[1778408130191,48.71,80707.62,2.5,-0.00013,0.0,0.02887]
[1778408130831,48.71,80707.62,2.5,-0.00013,0.0,0.02887]
[1778408131553,48.71,80706.96,2.5,-0.00013,0.0,0.0289]
[1778408132214,48.71,80707.28,2.5,-0.00013,0.0,0.02881]
[1778408133628,48.71,80707.47,2.5,-0.00013,0.0,0.0288]
[1778408134232,48.71,80707.37,2.5,-0.00013,0.0,0.02881]
[1778408135011,48.71,80707.35,2.5,-0.00013,0.0,0.02881]
[1778408135773,48.71,80707.35,2.5,-0.00013,0.0,0.02881]
[1778408137238,48.71,80707.37,2.5,-0.00013,0.0,0.02881]
[1778408138024,48.71,80707.54,2.5,-0.00013,0.0,0.0288]
[1778408140039,48.71,80707.84,2.5,-0.00013,0.0,0.02879]
[1778408142074,48.71,80707.84,2.5,-0.00013,0.0,0.02879]
[1778408142864,48.71,80707.84,2.5,-0.00013,0.0,0.02879]
[1778408143422,48.71,80707.84,2.5,-0.00013,0.0,0.02879]
[1778408147306,48.71,80707.84,2.5,-0.00013,0.0,0.02879]
[1778408148107,48.71,80707.84,2.5,-0.00013,0.0,0.02879]
[1778408150030,48.71,80712.34,2.5,-0.00013,0.0,0.02862]
[1778408151291,48.71,80710.99,2.5,-0.00013,0.0,0.02867]
[1778408154092,48.71,80711.37,2.5,-0.00013,0.0,0.02866]
[1778408154810,48.71,80711.37,2.5,-0.00013,0.0,0.02866]
[1778408161183,48.71,80707.5,2.5,-0.00013,0.0,0.0288]
[1778408161589,48.71,80707.5,2.5,-0.00013,0.0,0.0288]
[1778408163201,48.71,80706.15,2.5,-0.00013,0.0,0.02885]
[1778408168927,48.71,80690.3,2.5,-0.00013,0.0,0.02944]
[1778408173962,48.71,80686.49,2.5,-0.00013,0.0,0.02958]
[1778408175132,48.71,80685.68,2.5,-0.00013,0.0,0.02961]
[1778408175865,48.71,80685.68,2.5,-0.00013,0.0,0.02961]
[1778408177331,48.71,80683.71,2.5,-0.00013,0.0,0.02969]
[1778408177988,48.71,80683.71,2.5,-0.00013,0.0,0.02969]
[1778408178810,48.71,80683.12,2.5,-0.00013,0.0,0.02971]
[1778408179585,48.71,80683.12,2.5,-0.00013,0.0,0.02971]
[1778408182085,48.71,80681.43,2.5,-0.00013,0.0,0.02977]
[1778408183085,48.71,80681.18,2.5,-0.00013,0.0,0.02978]
[1778408185297,48.71,80682.34,2.5,-0.00013,0.0,0.02974]
[1778408185922,48.71,80682.34,2.5,-0.00013,0.0,0.02974]
[1778408188931,48.71,80682.92,2.5,-0.00013,0.0,0.02972]
[1778408191961,48.71,80682.83,2.5,-0.00013,0.0,0.02972]
[1778408192652,48.71,80684.24,2.5,-0.00013,0.0,0.02959]
[1778408192658,48.71,80684.24,2.5,-0.00013,0.0,0.02959]
[1778408193355,48.71,80684.74,2.5,-0.00013,0.0,0.02957]
[1778408194062,48.71,80685.81,2.5,-0.00013,0.0,0.02953]
[1778408203896,48.71,80689.42,2.5,-0.00013,0.0,0.0294]
[1778408204600,48.71,80687.11,2.5,-0.00013,0.0,0.02948]
[1778408205320,48.71,80687.11,2.5,-0.00013,0.0,0.02948]
[1778408207383,48.71,80685.0,2.5,-0.00013,0.0,0.02956]
[1778408208090,48.71,80684.87,2.5,-0.00013,0.0,0.02957]
[1778408208841,48.71,80684.87,2.5,-0.00013,0.0,0.02957]
[1778408214610,48.71,80682.93,2.5,-0.00013,0.0,0.02964]
[1778408214626,48.71,80682.93,2.5,-0.00013,0.0,0.02964]
[1778408217322,48.71,80694.5,2.5,-0.00013,0.0,0.02921]
[1778408217878,48.71,80694.5,2.5,-0.00013,0.0,0.02921]
[1778408218219,48.71,80696.84,2.5,-0.00013,0.0,0.02912]
[1778408220856,48.71,80711.19,2.5,-0.00013,0.0,0.02859]
[1778408221463,48.71,80709.99,2.5,-0.00013,0.0,0.02863]
[1778408222636,48.71,80708.29,2.5,-0.00013,0.0,0.0287]
[1778408223010,48.71,80708.29,2.5,-0.00013,0.0,0.0287]
[1778408226569,48.71,80723.66,2.5,-0.00012,0.0,0.02814]
[1778408226661,48.71,80723.51,2.5,-0.00012,0.0,0.02814]
[1778408227423,48.71,80723.51,2.5,-0.00012,0.0,0.02814]
[1778408227521,48.71,80723.71,2.5,-0.00012,0.0,0.02814]
[1778408233414,48.71,80721.61,2.5,-0.00012,0.0,0.02821]
[1778408238449,48.71,80721.27,2.5,-0.00012,0.0,0.02822]
[1778408239991,48.71,80721.27,2.5,-0.00012,0.0,0.02822]
[1778408240090,48.71,80721.21,2.5,-0.00012,0.0,0.02823]
[1778408240772,48.71,80721.21,2.5,-0.00012,0.0,0.02823]
[1778408242477,48.71,80720.99,2.5,-0.00012,0.0,0.02823]
[1778408247938,48.71,80713.46,2.5,-0.00013,0.0,0.02851]
[1778408248039,48.71,80712.69,2.5,-0.00013,0.0,0.02854]
[1778408249471,48.71,80712.46,2.5,-0.00013,0.0,0.02854]
[1778408249573,48.71,80712.46,2.5,-0.00013,0.0,0.02854]
[1778408252222,48.71,80713.96,2.5,-0.00012,0.0,0.02842]
[1778408252980,48.71,80713.96,2.5,-0.00012,0.0,0.02842]
[1778408255910,48.71,80713.96,2.5,-0.00012,0.0,0.02842]
[1778408256011,48.71,80714.14,2.5,-0.00012,0.0,0.02841]
[1778408256598,48.71,80714.14,2.5,-0.00012,0.0,0.02841]
[1778408256699,48.71,80714.22,2.5,-0.00012,0.0,0.02841]
[1778408260510,48.71,80713.93,2.5,-0.00012,0.0,0.02842]
[1778408263847,48.71,80713.93,2.5,-0.00012,0.0,0.02842]
[1778408264594,48.71,80714.06,2.5,-0.00012,0.0,0.02841]
[1778408269667,48.71,80711.08,2.5,-0.00013,0.0,0.02852]
[1778408275709,48.71,80711.06,2.5,-0.00013,0.0,0.02852]
[1778408276279,48.71,80711.06,2.5,-0.00013,0.0,0.02852]
[1778408277195,48.71,80711.06,2.5,-0.00013,0.0,0.02852]
[1778408281786,48.71,80711.06,2.5,-0.00013,0.0,0.02852]
[1778408282569,48.71,80711.06,2.5,-0.00013,0.0,0.02852]
[1778408283255,48.71,80711.06,2.5,-0.00013,0.0,0.02852]
[1778408283987,48.71,80711.06,2.5,-0.00013,0.0,0.02852]
[1778408284883,48.71,80711.06,2.5,-0.00013,0.0,0.02852]
[1778408285661,48.71,80711.06,2.5,-0.00013,0.0,0.02852]
[1778408287768,48.71,80711.24,2.5,-0.00013,0.0,0.02851]
[1778408288052,48.71,80711.24,2.5,-0.00013,0.0,0.02851]
[1778408288220,48.71,80711.97,2.5,-0.00013,0.0,0.02849]
[1778408288457,48.71,80711.97,2.5,-0.00013,0.0,0.02849]
[1778408293725,48.71,80725.8,2.5,-0.00012,0.0,0.02799]
[1778408294469,48.71,80725.98,2.5,-0.00012,0.0,0.02798]
[1778408299881,48.71,80728.74,2.5,-0.00012,0.0,0.02788]
[1778408304916,48.71,80731.26,2.5,-0.00012,0.0,0.02779]
[1778408307667,48.71,80731.26,2.5,-0.00012,0.0,0.02779]
[1778408308402,48.71,80731.26,2.5,-0.00012,0.0,0.02779]
[1778408313979,48.71,80731.14,2.5,-0.00012,0.0,0.02773]
[1778408318789,48.71,80731.66,2.5,-0.00012,0.0,0.02771]
[1778408319508,48.71,80731.73,2.5,-0.00012,0.0,0.0277]
[1778408322961,48.71,80731.8,2.5,-0.00012,0.0,0.0277]
[1778408323228,48.71,80729.97,2.5,-0.00012,0.0,0.02777]
[1778408323576,48.71,80729.97,2.5,-0.00012,0.0,0.02777]
[1778408324239,48.71,80725.93,2.5,-0.00012,0.0,0.02791]
[1778408332105,48.71,80722.86,2.5,-0.00012,0.0,0.02802]
[1778408332863,48.71,80722.86,2.5,-0.00012,0.0,0.02802]
[1778408333093,48.71,80722.86,2.5,-0.00012,0.0,0.02802]
[1778408335609,48.71,80726.24,2.5,-0.00012,0.0,0.0279]
[1778408336358,48.71,80725.73,2.5,-0.00012,0.0,0.02792]
[1778408341041,48.71,80726.16,2.5,-0.00012,0.0,0.0279]
[1778408341933,48.71,80727.02,2.5,-0.00012,0.0,0.02787]
[1778408347210,48.71,80729.38,2.5,-0.00012,0.0,0.02779]
[1778408350010,48.71,80729.42,2.5,-0.00012,0.0,0.02779]
[1778408351988,48.71,80729.19,2.5,-0.00012,0.0,0.02779]
[1778408357283,48.71,80729.73,2.5,-0.00012,0.0,0.02778]
[1778408362318,48.71,80730.99,2.5,-0.00012,0.0,0.02773]
[1778408367248,48.71,80733.46,2.5,-0.00012,0.0,0.02764]
[1778408367969,48.71,80733.46,2.5,-0.00012,0.0,0.02764]
[1778408373099,48.71,80735.44,2.5,-0.00012,0.0,0.02757]
[1778408373886,48.71,80730.46,2.5,-0.00012,0.0,0.02768]
[1778408375063,48.71,80729.53,2.5,-0.00012,0.0,0.02771]
[1778408377497,48.71,80734.12,2.5,-0.00012,0.0,0.02755]
[1778408378868,48.71,80733.98,2.5,-0.00012,0.0,0.02755]
[1778408379511,48.71,80733.94,2.5,-0.00012,0.0,0.02755]
[1778408380248,48.71,80733.83,2.5,-0.00012,0.0,0.02756]
[1778408382113,48.71,80733.83,2.5,-0.00012,0.0,0.02756]
[1778408382955,48.71,80733.91,2.5,-0.00012,0.0,0.02756]
[1778408383759,48.71,80731.33,2.5,-0.00012,0.0,0.02765]
[1778408389508,48.71,80723.89,2.5,-0.00012,0.0,0.02791]
[1778408390348,48.71,80723.89,2.5,-0.00012,0.0,0.02791]
[1778408391126,48.71,80723.89,2.5,-0.00012,0.0,0.02791]
[1778408391913,48.71,80721.94,2.5,-0.00012,0.0,0.02798]
[1778408392729,48.71,80719.24,2.5,-0.00012,0.0,0.02808]
[1778408394152,48.71,80719.22,2.5,-0.00012,0.0,0.02808]
[1778408395018,48.71,80718.95,2.5,-0.00012,0.0,0.02809]
[1778408396547,48.71,80717.53,2.5,-0.00012,0.0,0.02814]
[1778408397263,48.71,80717.67,2.5,-0.00012,0.0,0.02813]
[1778408402599,48.71,80717.93,2.5,-0.00012,0.0,0.02812]
[1778408403991,48.71,80717.93,2.5,-0.00012,0.0,0.02812]
[1778408405618,48.71,80717.93,2.5,-0.00012,0.0,0.02812]
[1778408410655,48.71,80718.0,2.5,-0.00012,0.0,0.02812]
[1778408412010,48.71,80718.0,2.5,-0.00012,0.0,0.02812]
[1778408412973,48.71,80718.24,2.5,-0.00012,0.0,0.02811]
[1778408418711,48.71,80719.48,2.5,-0.00012,0.0,0.02807]
[1778408419540,48.71,80719.48,2.5,-0.00012,0.0,0.02807]
[1778408420101,48.71,80719.48,2.5,-0.00012,0.0,0.02807]
[1778408425934,48.71,80722.67,2.5,-0.00012,0.0,0.02795]
[1778408426720,48.71,80722.66,2.5,-0.00012,0.0,0.02795]
[1778408427333,48.71,80724.97,2.5,-0.00012,0.0,0.02787]
[1778408428046,48.71,80724.97,2.5,-0.00012,0.0,0.02787]
[1778408429749,48.71,80725.0,2.5,-0.00012,0.0,0.02787]
[1778408431124,48.71,80725.0,2.5,-0.00012,0.0,0.02787]
[1778408431970,48.71,80725.0,2.5,-0.00012,0.0,0.02787]
[1778408432874,48.71,80724.93,2.5,-0.00012,0.0,0.0278]
[1778408433655,48.71,80725.0,2.5,-0.00012,0.0,0.0278]
[1778408434245,48.71,80725.0,2.5,-0.00012,0.0,0.0278]
[1778408434255,48.71,80725.0,2.5,-0.00012,0.0,0.0278]
[1778408434267,48.71,80725.0,2.5,-0.00012,0.0,0.0278]
[1778408436932,48.71,80737.38,2.5,-0.00012,0.0,0.02736]
[1778408437653,48.71,80737.95,2.5,-0.00012,0.0,0.02734]
[1778408439084,48.71,80737.45,2.5,-0.00012,0.0,0.02736]
[1778408439216,48.71,80737.45,2.5,-0.00012,0.0,0.02736]
[1778408439227,48.71,80737.45,2.5,-0.00012,0.0,0.02736]
[1778408439237,48.71,80737.45,2.5,-0.00012,0.0,0.02736]
[1778408442036,48.71,80748.91,2.5,-0.00012,0.0,0.02696]
[1778408442506,48.71,80749.06,2.5,-0.00012,0.0,0.02695]
[1778408446007,48.71,80750.18,2.5,-0.00012,0.0,0.02692]
[1778408446762,48.71,80750.29,2.5,-0.00012,0.0,0.02691]
[1778408447310,48.71,80750.25,2.5,-0.00012,0.0,0.02691]
[1778408448117,48.71,80750.25,2.5,-0.00012,0.0,0.02691]
[1778408453571,48.71,80763.16,2.5,-0.00012,0.0,0.02647]
[1778408454096,48.71,80763.16,2.5,-0.00012,0.0,0.02647]
[1778408459407,48.71,80764.98,2.5,-0.00012,0.0,0.02641]
[1778408459466,48.71,80764.98,2.5,-0.00012,0.0,0.02641]
[1778408463856,48.71,80771.22,2.5,-0.00011,0.0,0.0262]
[1778408463866,48.71,80771.22,2.5,-0.00011,0.0,0.0262]
[1778408466278,48.71,80785.27,2.5,-0.00011,0.0,0.02573]
[1778408467159,48.71,80785.15,2.5,-0.00011,0.0,0.02573]
[1778408467923,48.71,80785.39,2.5,-0.00011,0.0,0.02573]
[1778408468610,48.71,80790.11,2.5,-0.00011,0.0,0.02557]
[1778408470005,48.71,80795.02,2.5,-0.00011,0.0,0.02541]
[1778408472826,48.71,80795.74,2.5,-0.00011,0.0,0.02539]
[1778408475531,48.71,80791.39,2.5,-0.00011,0.0,0.02553]
[1778408476136,48.71,80791.39,2.5,-0.00011,0.0,0.02553]
[1778408477907,48.71,80790.47,2.5,-0.00011,0.0,0.02556]
[1778408478591,48.71,80790.35,2.5,-0.00011,0.0,0.02556]
[1778408482830,48.71,80788.23,2.5,-0.00011,0.0,0.02563]
[1778408483364,48.71,80787.19,2.5,-0.00011,0.0,0.02567]
[1778408484925,48.71,80787.15,2.5,-0.00011,0.0,0.02567]
[1778408485632,48.71,80789.45,2.5,-0.00011,0.0,0.02559]
[1778408490790,48.71,80788.7,2.5,-0.00011,0.0,0.02562]
[1778408491439,48.71,80788.59,2.5,-0.00011,0.0,0.02555]
[1778408492255,48.71,80788.59,2.5,-0.00011,0.0,0.02555]
[1778408493825,48.71,80788.7,2.5,-0.00011,0.0,0.02555]
[1778408495925,48.71,80789.2,2.5,-0.00011,0.0,0.02553]
[1778408497534,48.71,80787.85,2.5,-0.00011,0.0,0.02558]
[1778408499643,48.71,80787.47,2.5,-0.00011,0.0,0.02559]
[1778408500083,48.71,80787.47,2.5,-0.00011,0.0,0.02559]
[1778408502995,48.71,80788.15,2.5,-0.00011,0.0,0.02557]
[1778408503734,48.71,80788.15,2.5,-0.00011,0.0,0.02557]
[1778408505910,48.71,80788.15,2.5,-0.00011,0.0,0.02557]
[1778408507255,48.71,80787.58,2.5,-0.00011,0.0,0.02559]
[1778408510698,48.71,80785.27,2.5,-0.00011,0.0,0.02566]
[1778408510971,48.71,80785.27,2.5,-0.00011,0.0,0.02566]
[1778408512570,48.71,80782.81,2.5,-0.00011,0.0,0.02574]
[1778408513100,48.71,80782.81,2.5,-0.00011,0.0,0.02574]
[1778408516798,48.71,80781.76,2.5,-0.00011,0.0,0.02578]
[1778408517527,48.71,80781.59,2.5,-0.00011,0.0,0.02578]
[1778408523262,48.71,80774.55,2.5,-0.00011,0.0,0.02602]
[1778408523991,48.71,80774.55,2.5,-0.00011,0.0,0.02602]
[1778408527592,48.71,80774.23,2.5,-0.00011,0.0,0.02603]
[1778408528127,48.71,80774.23,2.5,-0.00011,0.0,0.02603]
[1778408536662,48.71,80774.15,2.5,-0.00011,0.0,0.02603]
[1778408537509,48.71,80773.97,2.5,-0.00011,0.0,0.02604]
[1778408539504,48.71,80774.11,2.5,-0.00011,0.0,0.02603]
[1778408540033,48.71,80774.11,2.5,-0.00011,0.0,0.02603]
[1778408541279,48.71,80774.0,2.5,-0.00011,0.0,0.02604]
[1778408542048,48.71,80774.09,2.5,-0.00011,0.0,0.02603]
[1778408545514,48.71,80773.53,2.5,-0.00011,0.0,0.02605]
[1778408546154,48.71,80773.53,2.5,-0.00011,0.0,0.02605]
[1778408547136,48.71,80772.62,2.5,-0.00011,0.0,0.02608]
[1778408547974,48.71,80772.61,2.5,-0.00011,0.0,0.02608]
[1778408550159,48.71,80772.68,2.5,-0.00011,0.0,0.02608]
[1778408550953,48.71,80772.68,2.5,-0.00011,0.0,0.02608]
[1778408557094,48.71,80772.92,2.5,-0.00011,0.0,0.026]
[1778408557845,48.71,80773.54,2.5,-0.00011,0.0,0.02598]
[1778408564477,48.71,80774.59,2.5,-0.00011,0.0,0.02595]
[1778408565114,48.71,80774.59,2.5,-0.00011,0.0,0.02595]
[1778408566001,48.71,80774.59,2.5,-0.00011,0.0,0.02595]
[1778408566778,48.71,80774.59,2.5,-0.00011,0.0,0.02595]
[1778408569968,48.71,80774.59,2.5,-0.00011,0.0,0.02595]
[1778408571560,48.71,80774.59,2.5,-0.00011,0.0,0.02595]
[1778408573034,48.71,80774.59,2.5,-0.00011,0.0,0.02595]
[1778408573765,48.71,80774.59,2.5,-0.00011,0.0,0.02595]
[1778408576768,48.71,80776.9,2.5,-0.00011,0.0,0.02587]
[1778408578153,48.71,80776.9,2.5,-0.00011,0.0,0.02587]
[1778408587308,48.71,80774.72,2.5,-0.00011,0.0,0.02594]
[1778408588018,48.71,80774.51,2.5,-0.00011,0.0,0.02595]
[1778408588843,48.71,80774.39,2.5,-0.00011,0.0,0.02595]
[1778408589526,48.71,80774.28,2.5,-0.00011,0.0,0.02596]
[1778408592187,48.71,80774.28,2.5,-0.00011,0.0,0.02596]
[1778408593138,48.71,80774.28,2.5,-0.00011,0.0,0.02596]
[1778408601888,48.71,80774.28,2.5,-0.00011,0.0,0.02596]
[1778408602620,48.71,80774.28,2.5,-0.00011,0.0,0.02596]
[1778408604062,48.71,80779.03,2.5,-0.00011,0.0,0.0258]
[1778408604802,48.71,80781.46,2.5,-0.00011,0.0,0.02572]
[1778408607000,48.71,80782.58,2.5,-0.00011,0.0,0.02568]
[1778408607956,48.71,80782.96,2.5,-0.00011,0.0,0.02567]
[1778408608620,48.71,80783.65,2.5,-0.00011,0.0,0.02565]
[1778408609132,48.71,80783.65,2.5,-0.00011,0.0,0.02565]
[1778408612394,48.71,80783.46,2.5,-0.00011,0.0,0.02565]
[1778408613866,48.71,80783.46,2.5,-0.00011,0.0,0.02559]
[1778408616777,48.71,80783.46,2.5,-0.00011,0.0,0.02559]
[1778408617577,48.71,80783.46,2.5,-0.00011,0.0,0.02559]
[1778408618087,48.71,80783.46,2.5,-0.00011,0.0,0.02559]
[1778408619545,48.71,80783.29,2.5,-0.00011,0.0,0.02559]
[1778408626163,48.71,80783.96,2.5,-0.00011,0.0,0.02557]
[1778408628769,48.71,80783.96,2.5,-0.00011,0.0,0.02557]
[1778408629309,48.71,80783.96,2.5,-0.00011,0.0,0.02557]
[1778408633916,48.71,80785.73,2.5,-0.00011,0.0,0.02551]
[1778408635253,48.71,80785.73,2.5,-0.00011,0.0,0.02551]
[1778408636087,48.71,80785.66,2.5,-0.00011,0.0,0.02551]
[1778408638537,48.71,80785.61,2.5,-0.00011,0.0,0.02551]
[1778408640048,48.71,80785.61,2.5,-0.00011,0.0,0.02551]
[1778408640861,48.71,80785.61,2.5,-0.00011,0.0,0.02551]
[1778408641474,48.71,80785.61,2.5,-0.00011,0.0,0.02551]
[1778408642459,48.71,80785.52,2.5,-0.00011,0.0,0.02552]
[1778408655081,48.71,80778.34,2.5,-0.00011,0.0,0.02575]
[1778408656592,48.71,80778.13,2.5,-0.00011,0.0,0.02576]
[1778408657525,48.71,80778.13,2.5,-0.00011,0.0,0.02576]
[1778408658075,48.71,80778.13,2.5,-0.00011,0.0,0.02576]
[1778408661894,48.71,80778.13,2.5,-0.00011,0.0,0.02576]
[1778408662789,48.71,80778.13,2.5,-0.00011,0.0,0.02576]
[1778408665549,48.71,80778.42,2.5,-0.00011,0.0,0.02575]
[1778408667060,48.71,80778.42,2.5,-0.00011,0.0,0.02575]
[1778408673832,48.71,80778.34,2.5,-0.00011,0.0,0.02575]
[1778408677843,48.71,80782.48,2.5,-0.00011,0.0,0.02555]
[1778408682002,48.71,80784.64,2.5,-0.00011,0.0,0.02548]
[1778408682986,48.71,80785.21,2.5,-0.00011,0.0,0.02546]
[1778408691618,48.71,80787.83,2.5,-0.00011,0.0,0.02537]
[1778408696742,48.71,80789.64,2.5,-0.00011,0.0,0.02532]
[1778408697280,48.71,80789.64,2.5,-0.00011,0.0,0.02532]
[1778408701799,48.71,80790.66,2.5,-0.00011,0.0,0.02528]
[1778408701998,48.71,80790.66,2.5,-0.00011,0.0,0.02528]
[1778408703716,48.71,80791.0,2.5,-0.00011,0.0,0.02527]
[1778408703884,48.71,80791.0,2.5,-0.00011,0.0,0.02527]
[1778408708059,48.71,80793.16,2.5,-0.00011,0.0,0.0252]
[1778408708868,48.71,80793.16,2.5,-0.00011,0.0,0.0252]
[1778408712072,48.71,80792.83,2.5,-0.00011,0.0,0.02521]
[1778408712853,48.71,80792.83,2.5,-0.00011,0.0,0.02521]
[1778408714113,48.71,80792.83,2.5,-0.00011,0.0,0.02521]
[1778408715817,48.71,80793.06,2.5,-0.00011,0.0,0.0252]
[1778408717996,48.71,80793.06,2.5,-0.00011,0.0,0.0252]
[1778408718846,48.71,80793.06,2.5,-0.00011,0.0,0.0252]
[1778408728328,48.71,80792.89,2.5,-0.00011,0.0,0.02521]
[1778408729075,48.71,80795.2,2.5,-0.00011,0.0,0.02513]
[1778408733458,48.71,80792.75,2.5,-0.00011,0.0,0.02515]
[1778408734052,48.71,80792.75,2.5,-0.00011,0.0,0.02515]
[1778408738062,48.71,80794.22,2.5,-0.00011,0.0,0.0251]
[1778408738879,48.71,80794.22,2.5,-0.00011,0.0,0.0251]
[1778408739578,48.71,80794.22,2.5,-0.00011,0.0,0.0251]
[1778408740052,48.71,80794.22,2.5,-0.00011,0.0,0.0251]
[1778408743172,48.71,80794.22,2.5,-0.00011,0.0,0.0251]
[1778408743901,48.71,80794.22,2.5,-0.00011,0.0,0.0251]
[1778408747874,48.71,80791.89,2.5,-0.00011,0.0,0.02518]
[1778408748572,48.71,80791.89,2.5,-0.00011,0.0,0.02518]
[1778408755067,48.71,80790.37,2.5,-0.00011,0.0,0.02522]
[1778408763792,48.71,80790.37,2.5,-0.00011,0.0,0.02522]
[1778408764463,48.71,80790.37,2.5,-0.00011,0.0,0.02522]
[1778408765052,48.71,80790.37,2.5,-0.00011,0.0,0.02522]
[1778408765861,48.71,80790.37,2.5,-0.00011,0.0,0.02522]
[1778408771179,48.71,80790.37,2.5,-0.00011,0.0,0.02522]
[1778408773612,48.71,80790.37,2.5,-0.00011,0.0,0.02522]
[1778408774224,48.71,80790.41,2.5,-0.00011,0.0,0.02522]
[1778408777098,48.71,80790.76,2.5,-0.00011,0.0,0.02521]
[1778408778012,48.71,80790.2,2.5,-0.00011,0.0,0.02523]
[1778408782598,48.71,80792.13,2.5,-0.00011,0.0,0.02517]
[1778408784073,48.71,80792.13,2.5,-0.00011,0.0,0.02517]
[1778408784939,48.71,80792.06,2.5,-0.00011,0.0,0.02517]
[1778408786226,48.71,80792.06,2.5,-0.00011,0.0,0.02517]
[1778408791329,48.71,80791.34,2.5,-0.00011,0.0,0.02513]
[1778408795695,48.71,80791.16,2.5,-0.00011,0.0,0.02513]
[1778408796334,48.71,80791.16,2.5,-0.00011,0.0,0.02513]
[1778408803739,48.71,80791.47,2.5,-0.00011,0.0,0.02512]
[1778408804450,48.71,80791.47,2.5,-0.00011,0.0,0.02512]
[1778408812477,48.71,80792.77,2.5,-0.00011,0.0,0.02508]
[1778408817512,48.71,80794.18,2.5,-0.00011,0.0,0.02503]
[1778408822547,48.71,80798.86,2.5,-0.00011,0.0,0.02488]
[1778408823975,48.71,80799.11,2.5,-0.00011,0.0,0.02488]
[1778408824599,48.71,80799.11,2.5,-0.00011,0.0,0.02488]
[1778408828426,48.71,80799.86,2.5,-0.00011,0.0,0.02485]
[1778408829074,48.71,80799.83,2.5,-0.00011,0.0,0.02485]
[1778408832932,48.71,80800.14,2.5,-0.00011,0.0,0.02484]
[1778408833719,48.71,80800.14,2.5,-0.00011,0.0,0.02484]
[1778408836996,48.71,80800.63,2.5,-0.00011,0.0,0.02483]
[1778408838830,48.71,80800.59,2.5,-0.00011,0.0,0.02483]
[1778408843925,48.71,80800.93,2.5,-0.00011,0.0,0.02482]
[1778408844734,48.71,80803.26,2.5,-0.00011,0.0,0.02474]
[1778408849737,48.71,80803.89,2.5,-0.00011,0.0,0.02472]
[1778408854079,48.71,80803.89,2.5,-0.00011,0.0,0.02472]
[1778408854897,48.71,80803.89,2.5,-0.00011,0.0,0.02466]
[1778408859265,48.71,80804.12,2.5,-0.00011,0.0,0.02465]
[1778408859980,48.71,80804.12,2.5,-0.00011,0.0,0.02465]
[1778408865849,48.71,80803.45,2.5,-0.00011,0.0,0.02467]
[1778408867284,48.71,80803.45,2.5,-0.00011,0.0,0.02467]
[1778408868069,48.71,80803.64,2.5,-0.00011,0.0,0.02466]
[1778408873296,48.71,80801.48,2.5,-0.00011,0.0,0.02473]
[1778408874120,48.71,80801.51,2.5,-0.00011,0.0,0.02473]
[1778408880015,48.71,80801.48,2.5,-0.00011,0.0,0.02473]
[1778408880754,48.71,80801.48,2.5,-0.00011,0.0,0.02473]
[1778408885823,48.71,80801.55,2.5,-0.00011,0.0,0.02473]
[1778408887543,48.71,80801.55,2.5,-0.00011,0.0,0.02473]
[1778408893040,48.71,80801.58,2.5,-0.00011,0.0,0.02473]
[1778408894311,48.71,80801.58,2.5,-0.00011,0.0,0.02473]
[1778408895011,48.71,80801.12,2.5,-0.00011,0.0,0.02475]
[1778408899840,48.71,80801.15,2.5,-0.00011,0.0,0.02474]
[1778408900408,48.71,80801.15,2.5,-0.00011,0.0,0.02474]
[1778408904177,48.71,80801.07,2.5,-0.00011,0.0,0.02475]
[1778408906306,48.71,80801.15,2.5,-0.00011,0.0,0.02474]
[1778408908052,48.71,80801.18,2.5,-0.00011,0.0,0.02474]
[1778408909178,48.71,80803.43,2.5,-0.00011,0.0,0.02467]
[1778408910786,48.71,80803.39,2.5,-0.00011,0.0,0.02467]
[1778408911548,48.71,80803.39,2.5,-0.00011,0.0,0.02467]
[1778408913800,48.71,80803.45,2.5,-0.00011,0.0,0.0246]
[1778408914255,48.71,80803.45,2.5,-0.00011,0.0,0.0246]
[1778408917100,48.71,80803.36,2.5,-0.00011,0.0,0.02461]
[1778408918781,48.71,80803.62,2.5,-0.00011,0.0,0.0246]
[1778408920032,48.71,80803.26,2.5,-0.00011,0.0,0.02461]
[1778408921970,48.71,80803.3,2.5,-0.00011,0.0,0.02461]
[1778408927278,48.71,80801.13,2.5,-0.00011,0.0,0.02468]
[1778408932308,48.71,80801.03,2.5,-0.00011,0.0,0.02468]
[1778408932913,48.71,80801.03,2.5,-0.00011,0.0,0.02468]
[1778408938355,48.71,80800.87,2.5,-0.00011,0.0,0.02469]
[1778408943391,48.71,80800.62,2.5,-0.00011,0.0,0.0247]
[1778408944427,48.71,80800.62,2.5,-0.00011,0.0,0.0247]
[1778408945258,48.71,80800.55,2.5,-0.00011,0.0,0.0247]
[1778408950440,48.71,80800.83,2.5,-0.00011,0.0,0.02469]
[1778408956552,48.71,80800.65,2.5,-0.00011,0.0,0.02469]
[1778408957169,48.71,80800.76,2.5,-0.00011,0.0,0.02469]
[1778408958883,48.71,80800.65,2.5,-0.00011,0.0,0.02469]
[1778408959352,48.71,80800.65,2.5,-0.00011,0.0,0.02469]
[1778408962634,48.71,80800.87,2.5,-0.00011,0.0,0.02469]
[1778408963253,48.71,80800.61,2.5,-0.00011,0.0,0.0247]
[1778408965188,48.71,80800.78,2.5,-0.00011,0.0,0.02469]
[1778408965984,48.71,80800.75,2.5,-0.00011,0.0,0.02469]
[1778408966771,48.71,80800.75,2.5,-0.00011,0.0,0.02469]
[1778408967368,48.71,80800.75,2.5,-0.00011,0.0,0.02469]
[1778408968086,48.71,80800.75,2.5,-0.00011,0.0,0.02469]
[1778408969564,48.71,80801.07,2.5,-0.00011,0.0,0.02468]
[1778408970375,48.71,80800.99,2.5,-0.00011,0.0,0.02468]
[1778408971017,48.71,80800.99,2.5,-0.00011,0.0,0.02468]
[1778408973309,48.71,80800.7,2.5,-0.00011,0.0,0.02463]
[1778408974021,48.71,80800.81,2.5,-0.00011,0.0,0.02462]
[1778408978120,48.71,80800.31,2.5,-0.00011,0.0,0.02464]
[1778408978880,48.71,80800.2,2.5,-0.00011,0.0,0.02464]
[1778408979743,48.71,80800.2,2.5,-0.00011,0.0,0.02464]
[1778408982061,48.71,80800.32,2.5,-0.00011,0.0,0.02464]
[1778408984926,48.71,80800.27,2.5,-0.00011,0.0,0.02464]
[1778408985871,48.71,80800.27,2.5,-0.00011,0.0,0.02464]
[1778408992736,48.71,80800.52,2.5,-0.00011,0.0,0.02463]
[1778408994782,48.71,80800.45,2.5,-0.00011,0.0,0.02463]
[1778408995431,48.71,80800.42,2.5,-0.00011,0.0,0.02464]
[1778409001799,48.71,80800.7,2.5,-0.00011,0.0,0.02463]
[1778409005970,48.71,80800.74,2.5,-0.00011,0.0,0.02463]
[1778409006728,48.71,80800.74,2.5,-0.00011,0.0,0.02463]
[1778409008726,48.71,80800.77,2.5,-0.00011,0.0,0.02462]
[1778409009326,48.71,80800.77,2.5,-0.00011,0.0,0.02462]
[1778409012316,48.71,80800.77,2.5,-0.00011,0.0,0.02462]
[1778409013091,48.71,80800.77,2.5,-0.00011,0.0,0.02462]
[1778409013932,48.71,80800.67,2.5,-0.00011,0.0,0.02463]
[1778409015269,48.71,80800.67,2.5,-0.00011,0.0,0.02463]
[1778409018018,48.71,80800.67,2.5,-0.00011,0.0,0.02463]
[1778409018913,48.71,80800.77,2.5,-0.00011,0.0,0.02462]
[1778409019576,48.71,80800.77,2.5,-0.00011,0.0,0.02462]
[1778409022148,48.71,80801.02,2.5,-0.00011,0.0,0.02462]
[1778409027981,48.71,80800.92,2.5,-0.00011,0.0,0.02462]
[1778409029468,48.71,80800.92,2.5,-0.00011,0.0,0.02462]
[1778409030083,48.71,80800.81,2.5,-0.00011,0.0,0.02462]
[1778409031557,48.71,80800.81,2.5,-0.00011,0.0,0.02462]
[1778409032422,48.71,80800.85,2.5,-0.00011,0.0,0.02456]
[1778409039731,48.71,80800.6,2.5,-0.00011,0.0,0.02456]
[1778409040075,48.71,80800.89,2.5,-0.00011,0.0,0.02456]
[1778409046642,48.71,80800.24,2.5,-0.00011,0.0,0.02458]
[1778409048026,48.71,80800.62,2.5,-0.00011,0.0,0.02456]
[1778409053326,48.71,80800.76,2.5,-0.00011,0.0,0.02456]
[1778409054054,48.71,80800.83,2.5,-0.00011,0.0,0.02456]
[1778409055526,48.71,80800.83,2.5,-0.00011,0.0,0.02456]
[1778409056074,48.71,80800.83,2.5,-0.00011,0.0,0.02456]
[1778409056915,48.71,80800.83,2.5,-0.00011,0.0,0.02456]
[1778409058392,48.71,80800.87,2.5,-0.00011,0.0,0.02456]
[1778409063860,48.71,80800.7,2.5,-0.00011,0.0,0.02456]
[1778409064465,48.71,80800.77,2.5,-0.00011,0.0,0.02456]
[1778409066541,48.71,80800.7,2.5,-0.00011,0.0,0.02456]
[1778409067230,48.71,80800.58,2.5,-0.00011,0.0,0.02456]
[1778409067993,48.71,80800.44,2.5,-0.00011,0.0,0.02457]
[1778409068841,48.71,80800.44,2.5,-0.00011,0.0,0.02457]
[1778409072805,48.71,80800.25,2.5,-0.00011,0.0,0.02458]
[1778409073376,48.71,80800.21,2.5,-0.00011,0.0,0.02458]
[1778409078040,48.71,80798.89,2.5,-0.00011,0.0,0.02462]
[1778409078767,48.71,80798.89,2.5,-0.00011,0.0,0.02462]
[1778409079480,48.71,80798.2,2.5,-0.00011,0.0,0.02464]
[1778409081204,48.71,80798.24,2.5,-0.00011,0.0,0.02464]
[1778409081977,48.71,80798.24,2.5,-0.00011,0.0,0.02464]
[1778409083239,48.71,80797.87,2.5,-0.00011,0.0,0.02465]
[1778409086098,48.71,80797.9,2.5,-0.00011,0.0,0.02465]
[1778409087808,48.71,80797.78,2.5,-0.00011,0.0,0.02465]
[1778409088420,48.71,80797.74,2.5,-0.00011,0.0,0.02466]
[1778409089003,48.71,80797.81,2.5,-0.00011,0.0,0.02465]
[1778409090405,48.71,80797.81,2.5,-0.00011,0.0,0.02465]
[1778409091243,48.71,80797.71,2.5,-0.00011,0.0,0.02466]
[1778409096077,48.71,80798.06,2.5,-0.00011,0.0,0.02458]
[1778409096880,48.71,80798.06,2.5,-0.00011,0.0,0.02458]
[1778409103961,48.71,80800.22,2.5,-0.00011,0.0,0.02451]
[1778409104829,48.71,80800.26,2.5,-0.00011,0.0,0.02451]
[1778409106031,48.71,80800.37,2.5,-0.00011,0.0,0.02451]
[1778409106969,48.71,80800.37,2.5,-0.00011,0.0,0.02451]
[1778409111401,48.71,80800.37,2.5,-0.00011,0.0,0.02451]
[1778409112353,48.71,80800.05,2.5,-0.00011,0.0,0.02452]
[1778409118616,48.71,80798.1,2.5,-0.00011,0.0,0.02458]
[1778409119239,48.71,80798.1,2.5,-0.00011,0.0,0.02458]
[1778409119903,48.71,80798.1,2.5,-0.00011,0.0,0.02458]
[1778409124898,48.71,80798.02,2.5,-0.00011,0.0,0.02458]
[1778409125805,48.71,80798.13,2.5,-0.00011,0.0,0.02458]
[1778409131708,48.71,80798.16,2.5,-0.00011,0.0,0.02458]
[1778409135787,48.71,80798.94,2.5,-0.00011,0.0,0.02455]
[1778409136495,48.71,80799.18,2.5,-0.00011,0.0,0.02454]
[1778409140243,48.71,80799.24,2.5,-0.00011,0.0,0.02454]
[1778409141119,48.71,80799.24,2.5,-0.00011,0.0,0.02454]
[1778409149560,48.71,80799.03,2.5,-0.00011,0.0,0.02455]
[1778409150199,48.71,80798.85,2.5,-0.00011,0.0,0.02455]
[1778409155881,48.71,80798.36,2.5,-0.00011,0.0,0.0245]
[1778409160235,48.71,80800.6,2.5,-0.00011,0.0,0.02443]
[1778409162228,48.71,80798.29,2.5,-0.00011,0.0,0.02451]
[1778409166601,48.71,80798.29,2.5,-0.00011,0.0,0.02451]
[1778409168327,48.71,80798.4,2.5,-0.00011,0.0,0.0245]
[1778409168863,48.71,80798.4,2.5,-0.00011,0.0,0.0245]
[1778409169484,48.71,80798.29,2.5,-0.00011,0.0,0.02451]
[1778409176021,48.71,80798.07,2.5,-0.00011,0.0,0.02451]
[1778409177134,48.71,80795.3,2.5,-0.00011,0.0,0.0246]
[1778409178477,48.71,80795.05,2.5,-0.00011,0.0,0.02461]
[1778409182488,48.71,80795.01,2.5,-0.00011,0.0,0.02461]
[1778409183071,48.71,80795.01,2.5,-0.00011,0.0,0.02461]
[1778409184409,48.71,80796.97,2.5,-0.00011,0.0,0.02455]
[1778409185092,48.71,80801.15,2.5,-0.00011,0.0,0.02442]
[1778409189968,48.71,80803.09,2.5,-0.00011,0.0,0.02435]
[1778409192577,48.71,80802.91,2.5,-0.00011,0.0,0.02436]
[1778409196783,48.71,80802.76,2.5,-0.00011,0.0,0.02437]
[1778409198180,48.71,80803.05,2.5,-0.00011,0.0,0.02436]
[1778409199675,48.71,80803.05,2.5,-0.00011,0.0,0.02436]
[1778409201065,48.71,80803.33,2.5,-0.00011,0.0,0.02435]
[1778409201952,48.71,80803.33,2.5,-0.00011,0.0,0.02435]
[1778409202766,48.71,80803.18,2.5,-0.00011,0.0,0.02435]
[1778409208245,48.71,80805.19,2.5,-0.00011,0.0,0.02429]
[1778409213144,48.71,80802.88,2.5,-0.00011,0.0,0.0243]
[1778409213519,48.71,80802.88,2.5,-0.00011,0.0,0.0243]
[1778409214732,48.71,80802.96,2.5,-0.00011,0.0,0.02429]
[1778409214814,48.71,80802.96,2.5,-0.00011,0.0,0.02429]
[1778409218088,48.71,80808.34,2.5,-0.00011,0.0,0.02413]
[1778409218838,48.71,80808.34,2.5,-0.00011,0.0,0.02413]
[1778409224357,48.71,80809.95,2.5,-0.0001,0.0,0.02407]
[1778409226816,48.71,80809.95,2.5,-0.0001,0.0,0.02407]
[1778409227788,48.71,80809.81,2.5,-0.0001,0.0,0.02408]
[1778409230030,48.71,80809.95,2.5,-0.0001,0.0,0.02407]
[1778409230967,48.71,80811.5,2.5,-0.0001,0.0,0.02403]
[1778409234838,48.71,80811.9,2.5,-0.0001,0.0,0.02401]
[1778409235534,48.71,80812.65,2.5,-0.0001,0.0,0.02399]
[1778409241818,48.71,80813.04,2.5,-0.0001,0.0,0.02398]
[1778409242467,48.71,80813.2,2.5,-0.0001,0.0,0.02397]
[1778409246777,48.71,80813.74,2.5,-0.0001,0.0,0.02396]
[1778409247145,48.71,80813.74,2.5,-0.0001,0.0,0.02396]
[1778409253560,48.71,80815.9,2.5,-0.0001,0.0,0.02389]
[1778409254957,48.71,80815.9,2.5,-0.0001,0.0,0.02389]
[1778409255627,48.71,80816.31,2.5,-0.0001,0.0,0.02388]
[1778409259149,48.71,80818.62,2.5,-0.0001,0.0,0.02381]
[1778409260060,48.71,80818.62,2.5,-0.0001,0.0,0.02381]
[1778409261441,48.71,80819.07,2.5,-0.0001,0.0,0.02379]
[1778409262134,48.71,80819.37,2.5,-0.0001,0.0,0.02378]
[1778409262822,48.71,80819.37,2.5,-0.0001,0.0,0.02378]
[1778409263647,48.71,80819.08,2.5,-0.0001,0.0,0.02379]
[1778409264939,48.71,80819.28,2.5,-0.0001,0.0,0.02379]
[1778409265739,48.71,80818.81,2.5,-0.0001,0.0,0.0238]
[1778409271686,48.71,80818.88,2.5,-0.0001,0.0,0.02373]
[1778409276721,48.71,80819.1,2.5,-0.0001,0.0,0.02373]
[1778409281756,48.71,80818.46,2.5,-0.0001,0.0,0.02375]
[1778409286092,48.71,80817.79,2.5,-0.0001,0.0,0.02377]
[1778409286965,48.71,80816.13,2.5,-0.0001,0.0,0.02382]
[1778409292833,48.71,80806.05,2.5,-0.00011,0.0,0.02413]
[1778409297868,48.71,80795.53,2.5,-0.00011,0.0,0.02446]
[1778409299593,48.71,80793.6,2.5,-0.00011,0.0,0.02452]
[1778409302017,48.71,80793.64,2.5,-0.00011,0.0,0.02452]
[1778409302852,48.71,80795.18,2.5,-0.00011,0.0,0.02447]
[1778409303343,48.71,80796.74,2.5,-0.00011,0.0,0.02442]
[1778409303425,48.71,80796.74,2.5,-0.00011,0.0,0.02442]
[1778409303434,48.71,80796.74,2.5,-0.00011,0.0,0.02442]
[1778409308945,48.71,80799.49,2.5,-0.00011,0.0,0.02434]
[1778409316217,48.71,80799.28,2.5,-0.00011,0.0,0.02434]
[1778409316955,48.71,80799.28,2.5,-0.00011,0.0,0.02434]
[1778409319025,48.71,80799.5,2.5,-0.00011,0.0,0.02434]
[1778409319771,48.71,80799.79,2.5,-0.00011,0.0,0.02433]
[1778409322060,48.71,80799.75,2.5,-0.00011,0.0,0.02433]
[1778409322901,48.71,80799.75,2.5,-0.00011,0.0,0.02433]
[1778409323645,48.71,80799.75,2.5,-0.00011,0.0,0.02433]
[1778409324445,48.71,80799.62,2.5,-0.00011,0.0,0.02433]
[1778409325840,48.71,80799.62,2.5,-0.00011,0.0,0.02433]
[1778409327256,48.71,80799.48,2.5,-0.00011,0.0,0.02434]
[1778409334928,48.71,80799.41,2.5,-0.00011,0.0,0.02428]
[1778409335594,48.71,80799.51,2.5,-0.00011,0.0,0.02427]
[1778409339164,48.71,80799.46,2.5,-0.00011,0.0,0.02427]
[1778409339907,48.71,80799.46,2.5,-0.00011,0.0,0.02427]
[1778409345158,48.71,80799.45,2.5,-0.00011,0.0,0.02427]
[1778409345905,48.71,80799.45,2.5,-0.00011,0.0,0.02427]
[1778409349970,48.71,80799.5,2.5,-0.00011,0.0,0.02427]
[1778409350644,48.71,80799.58,2.5,-0.00011,0.0,0.02427]
[1778409355069,48.71,80799.33,2.5,-0.00011,0.0,0.02428]
[1778409355810,48.71,80799.33,2.5,-0.00011,0.0,0.02428]
[1778409356408,48.71,80799.55,2.5,-0.00011,0.0,0.02427]
[1778409357344,48.71,80799.37,2.5,-0.00011,0.0,0.02428]
[1778409359773,48.71,80799.19,2.5,-0.00011,0.0,0.02428]
[1778409361150,48.71,80799.19,2.5,-0.00011,0.0,0.02428]
[1778409363624,48.71,80799.19,2.5,-0.00011,0.0,0.02428]
[1778409364378,48.71,80799.19,2.5,-0.00011,0.0,0.02428]
[1778409370085,48.71,80799.19,2.5,-0.00011,0.0,0.02428]
[1778409374459,48.71,80799.19,2.5,-0.00011,0.0,0.02428]
[1778409378180,48.71,80799.36,2.5,-0.00011,0.0,0.02428]
[1778409379117,48.71,80799.36,2.5,-0.00011,0.0,0.02428]
[1778409384616,48.71,80799.36,2.5,-0.00011,0.0,0.02428]
[1778409385234,48.71,80799.36,2.5,-0.00011,0.0,0.02428]
[1778409393647,48.71,80799.36,2.5,-0.00011,0.0,0.02421]
[1778409398680,48.71,80801.81,2.5,-0.00011,0.0,0.02414]
[1778409404168,48.71,80801.76,2.5,-0.00011,0.0,0.02414]
[1778409405602,48.71,80801.76,2.5,-0.00011,0.0,0.02414]
[1778409411739,48.71,80799.41,2.5,-0.00011,0.0,0.02421]
[1778409413268,48.71,80799.41,2.5,-0.00011,0.0,0.02421]
[1778409413864,48.71,80798.06,2.5,-0.00011,0.0,0.02425]
[1778409414728,48.71,80797.2,2.5,-0.00011,0.0,0.02428]
[1778409415336,48.71,80797.19,2.5,-0.00011,0.0,0.02428]
[1778409416174,48.71,80797.19,2.5,-0.00011,0.0,0.02428]
[1778409418744,48.71,80797.37,2.5,-0.00011,0.0,0.02427]
[1778409419383,48.71,80797.44,2.5,-0.00011,0.0,0.02427]
[1778409424086,48.71,80797.44,2.5,-0.00011,0.0,0.02427]
[1778409424740,48.71,80797.44,2.5,-0.00011,0.0,0.02427]
[1778409426725,48.71,80797.54,2.5,-0.00011,0.0,0.02427]
[1778409427281,48.71,80797.54,2.5,-0.00011,0.0,0.02427]
[1778409428846,48.71,80797.68,2.5,-0.00011,0.0,0.02426]
[1778409429443,48.71,80797.68,2.5,-0.00011,0.0,0.02426]
[1778409432055,48.71,80797.68,2.5,-0.00011,0.0,0.02426]
[1778409432919,48.71,80797.68,2.5,-0.00011,0.0,0.02426]
[1778409433663,48.71,80797.68,2.5,-0.00011,0.0,0.02426]
[1778409434287,48.71,80797.68,2.5,-0.00011,0.0,0.02426]
[1778409438114,48.71,80797.58,2.5,-0.00011,0.0,0.02427]
[1778409438914,48.71,80797.58,2.5,-0.00011,0.0,0.02427]
[1778409441866,48.71,80798.23,2.5,-0.00011,0.0,0.02425]
[1778409443511,48.71,80798.28,2.5,-0.00011,0.0,0.02425]
[1778409444253,48.71,80798.28,2.5,-0.00011,0.0,0.02425]
[1778409444931,48.71,80798.28,2.5,-0.00011,0.0,0.02425]
[1778409445594,48.71,80798.55,2.5,-0.00011,0.0,0.02424]
[1778409446259,48.71,80798.55,2.5,-0.00011,0.0,0.02424]
[1778409452922,48.71,80799.13,2.5,-0.00011,0.0,0.02422]
[1778409453874,48.71,80801.44,2.5,-0.0001,0.0,0.02408]
[1778409456857,48.71,80801.73,2.5,-0.0001,0.0,0.02407]
[1778409459132,48.71,80801.16,2.5,-0.0001,0.0,0.02409]
[1778409459938,48.71,80801.16,2.5,-0.0001,0.0,0.02409]
[1778409462084,48.71,80801.3,2.5,-0.0001,0.0,0.02409]
[1778409463589,48.71,80801.25,2.5,-0.0001,0.0,0.02409]
[1778409464337,48.71,80801.23,2.5,-0.0001,0.0,0.02409]
[1778409471186,48.71,80798.97,2.5,-0.00011,0.0,0.02416]
[1778409477228,48.71,80799.14,2.5,-0.00011,0.0,0.02415]
[1778409478740,48.71,80799.14,2.5,-0.00011,0.0,0.02415]
[1778409479403,48.71,80799.14,2.5,-0.00011,0.0,0.02415]
[1778409486291,48.71,80799.03,2.5,-0.00011,0.0,0.02416]
[1778409488190,48.71,80798.99,2.5,-0.00011,0.0,0.02416]
[1778409489606,48.71,80798.02,2.5,-0.00011,0.0,0.02419]
[1778409494346,48.71,80797.87,2.5,-0.00011,0.0,0.02419]
[1778409495037,48.71,80795.45,2.5,-0.00011,0.0,0.02427]
[1778409496354,48.71,80794.23,2.5,-0.00011,0.0,0.02431]
[1778409497332,48.71,80794.23,2.5,-0.00011,0.0,0.02431]
[1778409503410,48.71,80791.31,2.5,-0.00011,0.0,0.0244]
[1778409510017,48.71,80791.55,2.5,-0.00011,0.0,0.02439]
[1778409510839,48.71,80791.55,2.5,-0.00011,0.0,0.02439]
[1778409517508,48.71,80791.74,2.5,-0.00011,0.0,0.02432]
[1778409522543,48.71,80791.74,2.5,-0.00011,0.0,0.02432]
[1778409524897,48.71,80791.74,2.5,-0.00011,0.0,0.02432]
[1778409525722,48.71,80794.05,2.5,-0.00011,0.0,0.02425]
[1778409533620,48.71,80792.68,2.5,-0.00011,0.0,0.02429]
[1778409534976,48.71,80792.68,2.5,-0.00011,0.0,0.02429]
[1778409536442,48.71,80792.61,2.5,-0.00011,0.0,0.02429]
[1778409537408,48.71,80792.61,2.5,-0.00011,0.0,0.02429]
[1778409538042,48.71,80792.61,2.5,-0.00011,0.0,0.02429]
[1778409541427,48.71,80792.72,2.5,-0.00011,0.0,0.02429]
[1778409543747,48.71,80792.52,2.5,-0.00011,0.0,0.0243]
[1778409545736,48.71,80792.52,2.5,-0.00011,0.0,0.0243]
[1778409546498,48.71,80792.52,2.5,-0.00011,0.0,0.0243]
[1778409549182,48.71,80792.52,2.5,-0.00011,0.0,0.0243]
[1778409549961,48.71,80792.54,2.5,-0.00011,0.0,0.0243]
[1778409556240,48.71,80792.27,2.5,-0.00011,0.0,0.0243]
[1778409557179,48.71,80792.27,2.5,-0.00011,0.0,0.0243]
[1778409567859,48.71,80792.45,2.5,-0.00011,0.0,0.0243]
[1778409568489,48.71,80792.45,2.5,-0.00011,0.0,0.0243]
[1778409569098,48.71,80792.45,2.5,-0.00011,0.0,0.0243]
[1778409569870,48.71,80792.45,2.5,-0.00011,0.0,0.0243]
[1778409571131,48.71,80791.84,2.5,-0.00011,0.0,0.02432]
[1778409572266,48.71,80791.82,2.5,-0.00011,0.0,0.02425]
[1778409574624,48.71,80791.81,2.5,-0.00011,0.0,0.02425]
[1778409580951,48.71,80791.84,2.5,-0.00011,0.0,0.02425]
[1778409583772,48.71,80791.84,2.5,-0.00011,0.0,0.02425]
[1778409584380,48.71,80791.84,2.5,-0.00011,0.0,0.02425]
[1778409586737,48.71,80791.84,2.5,-0.00011,0.0,0.02425]
[1778409588292,48.71,80791.84,2.5,-0.00011,0.0,0.02425]
[1778409589054,48.71,80791.84,2.5,-0.00011,0.0,0.02425]
[1778409590259,48.71,80791.84,2.5,-0.00011,0.0,0.02425]
[1778409593158,48.71,80794.12,2.5,-0.00011,0.0,0.02418]
[1778409593848,48.71,80794.12,2.5,-0.00011,0.0,0.02418]
[1778409601737,48.71,80790.39,2.5,-0.00011,0.0,0.0243]
[1778409602430,48.71,80790.39,2.5,-0.00011,0.0,0.0243]
[1778409603023,48.71,80789.39,2.5,-0.00011,0.0,0.02433]
[1778409603836,48.71,80789.39,2.5,-0.00011,0.0,0.02433]
[1778409605049,48.71,80789.39,2.5,-0.00011,0.0,0.02433]
[1778409606646,48.71,80789.36,2.5,-0.00011,0.0,0.02433]
[1778409607304,48.71,80789.36,2.5,-0.00011,0.0,0.02433]
[1778409608774,48.71,80789.01,2.5,-0.00011,0.0,0.02434]
[1778409613548,48.71,80788.98,2.5,-0.00011,0.0,0.02434]
[1778409615173,48.71,80788.94,2.5,-0.00011,0.0,0.02434]
[1778409616570,48.71,80788.94,2.5,-0.00011,0.0,0.02434]
[1778409617485,48.71,80788.94,2.5,-0.00011,0.0,0.02434]
[1778409617498,48.71,80788.94,2.5,-0.00011,0.0,0.02434]
[1778409618199,48.71,80788.94,2.5,-0.00011,0.0,0.02434]
[1778409619587,48.71,80788.31,2.5,-0.00011,0.0,0.02436]
[1778409621131,48.71,80788.31,2.5,-0.00011,0.0,0.02436]
[1778409625811,48.71,80788.03,2.5,-0.00011,0.0,0.02437]
[1778409626615,48.71,80788.03,2.5,-0.00011,0.0,0.02437]
[1778409632312,48.71,80786.05,2.5,-0.00011,0.0,0.02437]
[1778409634953,48.71,80788.28,2.5,-0.00011,0.0,0.0243]
[1778409635696,48.71,80788.17,2.5,-0.00011,0.0,0.0243]
[1778409636256,48.71,80788.17,2.5,-0.00011,0.0,0.0243]
[1778409637388,48.71,80788.17,2.5,-0.00011,0.0,0.0243]
[1778409639592,48.71,80785.75,2.5,-0.00011,0.0,0.02438]
[1778409639962,48.71,80785.75,2.5,-0.00011,0.0,0.02438]
[1778409642757,48.71,80785.69,2.5,-0.00011,0.0,0.02438]
[1778409643535,48.71,80785.49,2.5,-0.00011,0.0,0.02439]
[1778409647315,48.71,80785.31,2.5,-0.00011,0.0,0.02439]
[1778409648088,48.71,80785.31,2.5,-0.00011,0.0,0.02439]
[1778409651999,48.71,80785.14,2.5,-0.00011,0.0,0.0244]
[1778409654373,48.71,80785.5,2.5,-0.00011,0.0,0.02439]
[1778409660508,48.71,80785.28,2.5,-0.00011,0.0,0.02439]
[1778409667985,48.71,80785.28,2.5,-0.00011,0.0,0.02439]
[1778409672183,48.71,80785.5,2.5,-0.00011,0.0,0.02439]
[1778409674880,48.71,80785.63,2.5,-0.00011,0.0,0.02438]
[1778409675673,48.71,80785.52,2.5,-0.00011,0.0,0.02439]
[1778409677263,48.71,80785.56,2.5,-0.00011,0.0,0.02439]
[1778409678041,48.71,80785.56,2.5,-0.00011,0.0,0.02439]
[1778409683669,48.71,80784.03,2.5,-0.00011,0.0,0.02443]
[1778409687591,48.71,80783.8,2.5,-0.00011,0.0,0.02444]
[1778409688257,48.71,80783.8,2.5,-0.00011,0.0,0.02444]
[1778409693739,48.71,80779.93,2.5,-0.00011,0.0,0.0245]
[1778409698774,48.71,80779.68,2.5,-0.00011,0.0,0.02451]
[1778409704686,48.71,80779.77,2.5,-0.00011,0.0,0.0245]
[1778409705415,48.71,80779.77,2.5,-0.00011,0.0,0.0245]
[1778409709997,48.71,80779.91,2.5,-0.00011,0.0,0.0245]
[1778409711504,48.71,80779.88,2.5,-0.00011,0.0,0.0245]
[1778409717086,48.71,80778.97,2.5,-0.00011,0.0,0.02453]
[1778409717855,48.71,80778.97,2.5,-0.00011,0.0,0.02453]
[1778409721448,48.71,80778.97,2.5,-0.00011,0.0,0.02453]
[1778409722299,48.71,80778.97,2.5,-0.00011,0.0,0.02453]
[1778409723862,48.71,80778.97,2.5,-0.00011,0.0,0.02453]
[1778409724682,48.71,80778.97,2.5,-0.00011,0.0,0.02453]
[1778409726667,48.71,80778.97,2.5,-0.00011,0.0,0.02453]
[1778409727468,48.71,80778.97,2.5,-0.00011,0.0,0.02453]
[1778409728894,48.71,80778.97,2.5,-0.00011,0.0,0.02453]
[1778409729796,48.71,80778.97,2.5,-0.00011,0.0,0.02453]
[1778409735095,48.71,80778.72,2.5,-0.00011,0.0,0.02454]
[1778409736368,48.71,80778.72,2.5,-0.00011,0.0,0.02454]
[1778409737308,48.71,80778.72,2.5,-0.00011,0.0,0.02454]
[1778409738056,48.71,80778.72,2.5,-0.00011,0.0,0.02454]
[1778409744970,48.71,80778.72,2.5,-0.00011,0.0,0.02454]
[1778409745599,48.71,80778.72,2.5,-0.00011,0.0,0.02454]
[1778409747669,48.71,80778.68,2.5,-0.00011,0.0,0.02454]
[1778409748512,48.71,80778.68,2.5,-0.00011,0.0,0.02454]
[1778409753516,48.71,80777.72,2.5,-0.00011,0.0,0.0245]
[1778409754883,48.71,80777.68,2.5,-0.00011,0.0,0.0245]
[1778409758020,48.71,80776.8,2.5,-0.00011,0.0,0.02453]
[1778409759820,48.71,80776.7,2.5,-0.00011,0.0,0.02454]
[1778409764207,48.71,80776.72,2.5,-0.00011,0.0,0.02453]
[1778409765051,48.71,80776.72,2.5,-0.00011,0.0,0.02453]
[1778409767061,48.71,80776.79,2.5,-0.00011,0.0,0.02453]
[1778409767785,48.71,80776.79,2.5,-0.00011,0.0,0.02453]
[1778409770935,48.71,80777.12,2.5,-0.00011,0.0,0.02452]
[1778409771842,48.71,80777.12,2.5,-0.00011,0.0,0.02452]
[1778409773492,48.71,80777.09,2.5,-0.00011,0.0,0.02452]
[1778409774139,48.71,80777.05,2.5,-0.00011,0.0,0.02452]
[1778409774949,48.71,80777.12,2.5,-0.00011,0.0,0.02452]
[1778409775780,48.71,80776.55,2.5,-0.00011,0.0,0.02454]
[1778409778691,48.71,80776.52,2.5,-0.00011,0.0,0.02454]
[1778409779268,48.71,80776.52,2.5,-0.00011,0.0,0.02454]
[1778409787392,48.71,80776.57,2.5,-0.00011,0.0,0.02454]
[1778409787807,48.71,80776.57,2.5,-0.00011,0.0,0.02454]
[1778409788554,48.71,80776.57,2.5,-0.00011,0.0,0.02454]
[1778409794453,48.71,80776.57,2.5,-0.00011,0.0,0.02454]
[1778409795398,48.71,80776.57,2.5,-0.00011,0.0,0.02454]
[1778409796073,48.71,80776.57,2.5,-0.00011,0.0,0.02454]
[1778409796848,48.71,80776.57,2.5,-0.00011,0.0,0.02454]
[1778409804511,48.71,80770.87,2.5,-0.00011,0.0,0.02472]
[1778409806268,48.71,80771.31,2.5,-0.00011,0.0,0.02471]
[1778409807222,48.71,80771.37,2.5,-0.00011,0.0,0.02471]
[1778409812567,48.71,80769.35,2.5,-0.00011,0.0,0.0247]
[1778409817602,48.71,80768.76,2.5,-0.00011,0.0,0.02472]
[1778409819326,48.71,80768.76,2.5,-0.00011,0.0,0.02472]
[1778409819913,48.71,80768.76,2.5,-0.00011,0.0,0.02472]
[1778409822286,48.71,80768.76,2.5,-0.00011,0.0,0.02472]
[1778409823741,48.71,80768.88,2.5,-0.00011,0.0,0.02472]
[1778409829920,48.71,80764.51,2.5,-0.00011,0.0,0.02486]
[1778409830766,48.71,80764.47,2.5,-0.00011,0.0,0.02486]
[1778409831601,48.71,80764.47,2.5,-0.00011,0.0,0.02486]
[1778409835826,48.71,80764.05,2.5,-0.00011,0.0,0.02487]
[1778409837278,48.71,80764.05,2.5,-0.00011,0.0,0.02487]
[1778409837955,48.71,80764.05,2.5,-0.00011,0.0,0.02487]
[1778409838553,48.71,80764.05,2.5,-0.00011,0.0,0.02487]
[1778409839287,48.71,80764.05,2.5,-0.00011,0.0,0.02487]
[1778409842479,48.71,80764.0,2.5,-0.00011,0.0,0.02488]
[1778409843256,48.71,80764.0,2.5,-0.00011,0.0,0.02488]
[1778409848820,48.71,80763.99,2.5,-0.00011,0.0,0.02488]
[1778409853855,48.71,80763.81,2.5,-0.00011,0.0,0.02488]
[1778409855971,48.71,80763.81,2.5,-0.00011,0.0,0.02488]
[1778409856781,48.71,80764.15,2.5,-0.00011,0.0,0.02487]
[1778409860548,48.71,80758.54,2.5,-0.00011,0.0,0.02505]
[1778409861328,48.71,80758.47,2.5,-0.00011,0.0,0.02505]
[1778409865307,48.71,80757.67,2.5,-0.00011,0.0,0.02508]
[1778409865991,48.71,80757.67,2.5,-0.00011,0.0,0.02508]
[1778409870449,48.71,80760.37,2.5,-0.00011,0.0,0.02499]
[1778409871124,48.71,80761.29,2.5,-0.00011,0.0,0.02496]
[1778409872844,48.71,80761.29,2.5,-0.00011,0.0,0.0249]
[1778409873524,48.71,80761.29,2.5,-0.00011,0.0,0.0249]
[1778409878921,48.71,80768.84,2.5,-0.00011,0.0,0.02465]
[1778409878982,48.71,80768.84,2.5,-0.00011,0.0,0.02465]
[1778409883781,48.71,80783.11,2.5,-0.00011,0.0,0.0242]
[1778409884284,48.71,80783.11,2.5,-0.00011,0.0,0.0242]
[1778409886584,48.71,80787.19,2.5,-0.00011,0.0,0.02407]
[1778409887343,48.71,80788.21,2.5,-0.0001,0.0,0.02404]
[1778409889758,48.71,80788.15,2.5,-0.0001,0.0,0.02404]
[1778409891959,48.71,80786.91,2.5,-0.00011,0.0,0.02408]
[1778409895004,48.71,80787.23,2.5,-0.00011,0.0,0.02407]
[1778409895706,48.71,80787.23,2.5,-0.00011,0.0,0.02407]
[1778409902193,48.71,80787.66,2.5,-0.0001,0.0,0.02406]
[1778409903259,48.71,80787.66,2.5,-0.0001,0.0,0.02406]
[1778409903946,48.71,80785.5,2.5,-0.00011,0.0,0.02413]
[1778409905471,48.71,80785.65,2.5,-0.00011,0.0,0.02412]
[1778409906065,48.71,80785.29,2.5,-0.00011,0.0,0.02413]
[1778409911256,48.71,80781.65,2.5,-0.00011,0.0,0.02425]
[1778409917258,48.71,80782.03,2.5,-0.00011,0.0,0.02424]
[1778409918078,48.71,80782.42,2.5,-0.00011,0.0,0.02422]
[1778409923948,48.71,80782.23,2.5,-0.00011,0.0,0.02423]
[1778409925287,48.71,80782.23,2.5,-0.00011,0.0,0.02423]
[1778409929789,48.71,80784.84,2.5,-0.00011,0.0,0.02415]
[1778409930677,48.71,80785.41,2.5,-0.00011,0.0,0.02413]
[1778409934630,48.71,80784.99,2.5,-0.00011,0.0,0.02408]
[1778409935474,48.71,80782.69,2.5,-0.00011,0.0,0.02415]
[1778409939826,48.71,80782.76,2.5,-0.00011,0.0,0.02415]
[1778409942163,48.71,80782.72,2.5,-0.00011,0.0,0.02415]
[1778409949229,48.71,80782.81,2.5,-0.00011,0.0,0.02415]
[1778409950089,48.71,80782.81,2.5,-0.00011,0.0,0.02415]
[1778409953982,48.71,80782.81,2.5,-0.00011,0.0,0.02415]
[1778409954737,48.71,80782.81,2.5,-0.00011,0.0,0.02415]
[1778409958980,48.71,80782.72,2.5,-0.00011,0.0,0.02415]
[1778409959747,48.71,80782.72,2.5,-0.00011,0.0,0.02415]
[1778409963335,48.71,80782.77,2.5,-0.00011,0.0,0.02415]
[1778409964030,48.71,80782.7,2.5,-0.00011,0.0,0.02415]
[1778409966358,48.71,80782.84,2.5,-0.00011,0.0,0.02415]
[1778409967056,48.71,80782.84,2.5,-0.00011,0.0,0.02415]
[1778409967967,48.71,80782.84,2.5,-0.00011,0.0,0.02415]
[1778409969302,48.71,80782.7,2.5,-0.00011,0.0,0.02415]
[1778409975707,48.71,80786.23,2.5,-0.0001,0.0,0.02404]
[1778409981749,48.71,80786.88,2.5,-0.0001,0.0,0.02402]
[1778409986031,48.71,80787.56,2.5,-0.0001,0.0,0.024]
[1778409986954,48.71,80787.56,2.5,-0.0001,0.0,0.024]
[1778409988576,48.71,80788.05,2.5,-0.0001,0.0,0.02398]
[1778409989141,48.71,80788.28,2.5,-0.0001,0.0,0.02398]
[1778409995740,48.71,80788.32,2.5,-0.0001,0.0,0.02391]
[1778409996502,48.71,80788.7,2.5,-0.0001,0.0,0.0239]
[1778409999300,48.71,80788.7,2.5,-0.0001,0.0,0.0239]
[1778409999931,48.71,80789.76,2.5,-0.0001,0.0,0.02387]
[1778410004883,48.71,80790.37,2.5,-0.0001,0.0,0.02385]
[1778410005698,48.71,80790.37,2.5,-0.0001,0.0,0.02385]
[1778410006205,48.71,80790.5,2.5,-0.0001,0.0,0.02384]
[1778410007300,48.71,80793.12,2.5,-0.0001,0.0,0.02376]
[1778410009550,48.71,80794.24,2.5,-0.0001,0.0,0.02373]
[1778410010205,48.71,80794.1,2.5,-0.0001,0.0,0.02373]
[1778410012288,48.71,80794.58,2.5,-0.0001,0.0,0.02372]
[1778410013125,48.71,80794.61,2.5,-0.0001,0.0,0.02372]
[1778410019009,48.71,80792.02,2.5,-0.0001,0.0,0.0238]
[1778410019899,48.71,80792.02,2.5,-0.0001,0.0,0.0238]
[1778410020509,48.71,80792.02,2.5,-0.0001,0.0,0.0238]
[1778410022079,48.71,80792.13,2.5,-0.0001,0.0,0.02379]
[1778410022928,48.71,80792.2,2.5,-0.0001,0.0,0.02379]
[1778410027961,48.71,80792.44,2.5,-0.0001,0.0,0.02378]
[1778410028795,48.71,80792.44,2.5,-0.0001,0.0,0.02378]
[1778410033411,48.71,80792.18,2.5,-0.0001,0.0,0.02379]
[1778410034024,48.71,80792.27,2.5,-0.0001,0.0,0.02379]
[1778410039150,48.71,80792.21,2.5,-0.0001,0.0,0.02379]
[1778410041313,48.71,80792.21,2.5,-0.0001,0.0,0.02379]
[1778410042038,48.71,80792.1,2.5,-0.0001,0.0,0.02379]
[1778410046341,48.71,80792.09,2.5,-0.0001,0.0,0.02379]
[1778410047315,48.71,80792.13,2.5,-0.0001,0.0,0.02379]
[1778410050080,48.71,80792.13,2.5,-0.0001,0.0,0.02379]
[1778410050818,48.71,80792.13,2.5,-0.0001,0.0,0.02379]
[1778410060302,48.71,80791.75,2.5,-0.0001,0.0,0.02374]
[1778410062074,48.71,80791.75,2.5,-0.0001,0.0,0.02374]
[1778410062847,48.71,80791.75,2.5,-0.0001,0.0,0.02374]
[1778410068358,48.71,80791.54,2.5,-0.0001,0.0,0.02375]
[1778410071609,48.71,80793.99,2.5,-0.0001,0.0,0.02367]
[1778410073084,48.71,80793.74,2.5,-0.0001,0.0,0.02368]
[1778410075756,48.71,80794.02,2.5,-0.0001,0.0,0.02367]
[1778410076016,48.71,80794.05,2.5,-0.0001,0.0,0.02367]
[1778410081158,48.71,80791.57,2.5,-0.0001,0.0,0.02374]
[1778410081933,48.71,80791.57,2.5,-0.0001,0.0,0.02374]
[1778410084898,48.71,80791.61,2.5,-0.0001,0.0,0.02374]
[1778410085547,48.71,80791.61,2.5,-0.0001,0.0,0.02374]
[1778410092098,48.71,80791.68,2.5,-0.0001,0.0,0.02374]
[1778410092928,48.71,80791.68,2.5,-0.0001,0.0,0.02374]
[1778410094535,48.71,80791.68,2.5,-0.0001,0.0,0.02374]
[1778410095284,48.71,80787.99,2.5,-0.0001,0.0,0.02386]
[1778410097190,48.71,80785.77,2.5,-0.0001,0.0,0.02392]
[1778410097963,48.71,80785.77,2.5,-0.0001,0.0,0.02392]
[1778410101080,48.71,80787.42,2.5,-0.0001,0.0,0.02387]
[1778410101977,48.71,80787.42,2.5,-0.0001,0.0,0.02387]
[1778410105414,48.71,80792.65,2.5,-0.0001,0.0,0.02371]
[1778410106173,48.71,80795.5,2.5,-0.0001,0.0,0.02362]
[1778410109002,48.71,80792.49,2.5,-0.0001,0.0,0.02372]
[1778410109826,48.71,80792.49,2.5,-0.0001,0.0,0.02372]
[1778410112742,48.71,80792.4,2.5,-0.0001,0.0,0.02366]
[1778410114033,48.71,80792.4,2.5,-0.0001,0.0,0.02366]
[1778410114815,48.71,80792.4,2.5,-0.0001,0.0,0.02366]
[1778410115358,48.71,80792.4,2.5,-0.0001,0.0,0.02366]
[1778410117821,48.71,80791.9,2.5,-0.0001,0.0,0.02367]
[1778410119227,48.71,80791.87,2.5,-0.0001,0.0,0.02367]
[1778410119941,48.71,80791.87,2.5,-0.0001,0.0,0.02367]
[1778410122066,48.71,80791.87,2.5,-0.0001,0.0,0.02367]
[1778410127781,48.71,80792.87,2.5,-0.0001,0.0,0.02364]
[1778410132816,48.71,80792.43,2.5,-0.0001,0.0,0.02365]
[1778410134249,48.71,80792.43,2.5,-0.0001,0.0,0.02365]
[1778410135744,48.71,80792.44,2.5,-0.0001,0.0,0.02365]
[1778410137214,48.71,80792.44,2.5,-0.0001,0.0,0.02365]
[1778410140283,48.71,80792.44,2.5,-0.0001,0.0,0.02365]
[1778410143390,48.71,80792.44,2.5,-0.0001,0.0,0.02365]
[1778410144921,48.71,80792.44,2.5,-0.0001,0.0,0.02365]
[1778410147847,48.71,80792.48,2.5,-0.0001,0.0,0.02365]
[1778410148564,48.71,80792.43,2.5,-0.0001,0.0,0.02365]
[1778410149246,48.71,80792.43,2.5,-0.0001,0.0,0.02365]
[1778410149943,48.71,80792.43,2.5,-0.0001,0.0,0.02365]
[1778410152973,48.71,80792.33,2.5,-0.0001,0.0,0.02366]
[1778410153882,48.71,80792.33,2.5,-0.0001,0.0,0.02366]
[1778410161014,48.71,80792.08,2.5,-0.0001,0.0,0.02367]
[1778410166910,48.71,80790.21,2.5,-0.0001,0.0,0.02372]
[1778410167792,48.71,80790.14,2.5,-0.0001,0.0,0.02373]
[1778410173862,48.71,80791.55,2.5,-0.0001,0.0,0.02362]
[1778410175668,48.71,80791.51,2.5,-0.0001,0.0,0.02362]
[1778410177150,48.71,80790.59,2.5,-0.0001,0.0,0.02365]
[1778410177892,48.71,80790.59,2.5,-0.0001,0.0,0.02365]
[1778410179908,48.71,80790.79,2.5,-0.0001,0.0,0.02364]
[1778410182065,48.71,80790.57,2.5,-0.0001,0.0,0.02365]
[1778410184516,48.71,80790.57,2.5,-0.0001,0.0,0.02365]
[1778410185116,48.71,80790.53,2.5,-0.0001,0.0,0.02365]
[1778410186724,48.71,80788.22,2.5,-0.0001,0.0,0.02372]
[1778410188071,48.71,80788.41,2.5,-0.0001,0.0,0.02371]
[1778410191864,48.71,80788.23,2.5,-0.0001,0.0,0.02372]
[1778410192557,48.71,80788.41,2.5,-0.0001,0.0,0.02371]
[1778410198273,48.71,80788.15,2.5,-0.0001,0.0,0.02372]
[1778410202648,48.71,80787.56,2.5,-0.0001,0.0,0.02374]
[1778410203555,48.71,80787.74,2.5,-0.0001,0.0,0.02374]
[1778410206229,48.71,80787.81,2.5,-0.0001,0.0,0.02373]
[1778410207885,48.71,80787.81,2.5,-0.0001,0.0,0.02373]
[1778410209952,48.71,80787.69,2.5,-0.0001,0.0,0.02374]
[1778410212391,48.71,80787.71,2.5,-0.0001,0.0,0.02374]
[1778410217522,48.71,80787.6,2.5,-0.0001,0.0,0.02374]
[1778410218254,48.71,80787.66,2.5,-0.0001,0.0,0.02374]
[1778410224072,48.71,80788.01,2.5,-0.0001,0.0,0.02373]
[1778410224897,48.71,80788.02,2.5,-0.0001,0.0,0.02373]
[1778410230497,48.71,80787.67,2.5,-0.0001,0.0,0.02374]
[1778410232833,48.71,80787.67,2.5,-0.0001,0.0,0.02374]
[1778410234985,48.71,80788.02,2.5,-0.0001,0.0,0.02366]
[1778410236456,48.71,80791.66,2.5,-0.0001,0.0,0.02355]
[1778410237299,48.71,80791.8,2.5,-0.0001,0.0,0.02355]
[1778410238732,48.71,80791.8,2.5,-0.0001,0.0,0.02355]
[1778410239499,48.71,80791.8,2.5,-0.0001,0.0,0.02355]
[1778410245262,48.71,80794.72,2.5,-0.0001,0.0,0.02346]
[1778410245983,48.71,80794.72,2.5,-0.0001,0.0,0.02346]
[1778410247676,48.71,80794.74,2.5,-0.0001,0.0,0.02346]
[1778410248377,48.71,80794.79,2.5,-0.0001,0.0,0.02345]
[1778410253658,48.71,80792.1,2.5,-0.0001,0.0,0.02354]
[1778410255911,48.71,80792.1,2.5,-0.0001,0.0,0.02354]
[1778410256631,48.71,80792.1,2.5,-0.0001,0.0,0.02354]
[1778410262721,48.71,80792.27,2.5,-0.0001,0.0,0.02353]
[1778410267997,48.71,80792.3,2.5,-0.0001,0.0,0.02353]
[1778410268760,48.71,80792.26,2.5,-0.0001,0.0,0.02353]
[1778410269969,48.71,80792.26,2.5,-0.0001,0.0,0.02353]
[1778410272004,48.71,80792.3,2.5,-0.0001,0.0,0.02353]
[1778410274560,48.71,80792.3,2.5,-0.0001,0.0,0.02353]
[1778410275959,48.71,80792.17,2.5,-0.0001,0.0,0.02353]
[1778410284138,48.71,80792.13,2.5,-0.0001,0.0,0.02354]
[1778410284829,48.71,80792.13,2.5,-0.0001,0.0,0.02354]
[1778410287753,48.71,80791.87,2.5,-0.0001,0.0,0.02354]
[1778410288384,48.71,80790.81,2.5,-0.0001,0.0,0.02358]
[1778410293941,48.71,80788.81,2.5,-0.0001,0.0,0.02357]
[1778410295072,48.71,80788.81,2.5,-0.0001,0.0,0.02357]
[1778410295994,48.71,80788.46,2.5,-0.0001,0.0,0.02359]
[1778410297749,48.71,80788.68,2.5,-0.0001,0.0,0.02358]
[1778410298394,48.71,80788.73,2.5,-0.0001,0.0,0.02358]
[1778410304194,48.71,80795.02,2.5,-0.0001,0.0,0.02338]
[1778410305067,48.71,80795.02,2.5,-0.0001,0.0,0.02338]
[1778410308597,48.71,80795.07,2.5,-0.0001,0.0,0.02338]
[1778410309193,48.71,80795.07,2.5,-0.0001,0.0,0.02338]
[1778410312264,48.71,80795.32,2.5,-0.0001,0.0,0.02338]
[1778410312956,48.71,80795.32,2.5,-0.0001,0.0,0.02338]
[1778410313739,48.71,80795.32,2.5,-0.0001,0.0,0.02338]
[1778410314510,48.71,80795.1,2.5,-0.0001,0.0,0.02338]
[1778410320127,48.71,80801.66,2.5,-0.0001,0.0,0.02318]
[1778410321404,48.71,80801.55,2.5,-0.0001,0.0,0.02319]
[1778410322179,48.71,80801.55,2.5,-0.0001,0.0,0.02319]
[1778410323004,48.71,80801.55,2.5,-0.0001,0.0,0.02319]
[1778410325095,48.71,80801.59,2.5,-0.0001,0.0,0.02319]
[1778410327547,48.71,80801.99,2.5,-0.0001,0.0,0.02317]
[1778410328238,48.71,80801.99,2.5,-0.0001,0.0,0.02317]
[1778410335233,48.71,80811.88,2.5,-0.0001,0.0,0.02288]
[1778410340166,48.71,80811.67,2.5,-0.0001,0.0,0.02288]
[1778410340948,48.71,80811.67,2.5,-0.0001,0.0,0.02288]
[1778410346310,48.71,80813.39,2.5,-0.0001,0.0,0.02283]
[1778410347803,48.71,80813.39,2.5,-0.0001,0.0,0.02283]
[1778410348031,48.71,80813.39,2.5,-0.0001,0.0,0.02283]
[1778410351433,48.71,80822.14,2.5,-0.0001,0.0,0.02257]
[1778410352943,48.71,80823.35,2.5,-0.0001,0.0,0.02248]
[1778410358394,48.71,80828.63,2.5,-0.0001,0.0,0.02232]
[1778410366450,48.71,80830.78,2.5,-0.0001,0.0,0.02226]
[1778410371485,48.71,80831.76,2.5,-0.0001,0.0,0.02223]
[1778410373938,48.71,80831.67,2.5,-0.0001,0.0,0.02223]
[1778410375466,48.71,80831.67,2.5,-0.0001,0.0,0.02223]
[1778410376267,48.71,80831.67,2.5,-0.0001,0.0,0.02223]
[1778410377072,48.71,80831.7,2.5,-0.0001,0.0,0.02223]
[1778410380531,48.71,80833.79,2.5,-0.0001,0.0,0.02217]
[1778410381167,48.71,80833.79,2.5,-0.0001,0.0,0.02217]
[1778410386210,48.71,80834.13,2.5,-0.0001,0.0,0.02216]
[1778410386882,48.71,80834.13,2.5,-0.0001,0.0,0.02216]
[1778410388937,48.71,80834.2,2.5,-0.0001,0.0,0.02216]
[1778410392019,48.71,80834.55,2.5,-0.0001,0.0,0.02215]
[1778410393794,48.71,80834.41,2.5,-0.0001,0.0,0.02215]
[1778410393963,48.71,80834.41,2.5,-0.0001,0.0,0.02215]
[1778410398070,48.71,80847.84,2.5,-9e-05,0.0,0.02177]
[1778410398911,48.71,80847.92,2.5,-9e-05,0.0,0.02176]
[1778410399611,48.71,80848.14,2.5,-9e-05,0.0,0.02176]
[1778410399617,48.71,80848.14,2.5,-9e-05,0.0,0.02176]
[1778410399743,48.71,80848.14,2.5,-9e-05,0.0,0.02176]
[1778410400588,48.71,80851.98,2.5,-9e-05,0.0,0.02165]
[1778410402270,48.71,80858.13,2.5,-9e-05,0.0,0.02148]
[1778410403677,48.71,80861.47,2.5,-9e-05,0.0,0.02138]
[1778410408747,48.71,80866.83,2.5,-9e-05,0.0,0.02123]
[1778410414789,48.71,80868.97,2.5,-9e-05,0.0,0.02111]
[1778410417688,48.71,80869.0,2.5,-9e-05,0.0,0.02111]
[1778410419019,48.71,80869.0,2.5,-9e-05,0.0,0.02111]
[1778410419860,48.71,80869.0,2.5,-9e-05,0.0,0.02111]
[1778410421957,48.71,80868.72,2.5,-9e-05,0.0,0.02112]
[1778410427881,48.71,80861.56,2.5,-9e-05,0.0,0.02132]
[1778410432915,48.71,80855.82,2.5,-9e-05,0.0,0.02148]
[1778410434928,48.71,80852.77,2.5,-9e-05,0.0,0.02157]
[1778410435890,48.71,80852.35,2.5,-9e-05,0.0,0.02158]
[1778410436706,48.71,80852.32,2.5,-9e-05,0.0,0.02158]
[1778410437661,48.71,80852.32,2.5,-9e-05,0.0,0.02158]
[1778410441329,48.71,80852.14,2.5,-9e-05,0.0,0.02159]
[1778410442091,48.71,80852.79,2.5,-9e-05,0.0,0.02157]
[1778410443784,48.71,80852.43,2.5,-9e-05,0.0,0.02158]
[1778410444279,48.71,80852.43,2.5,-9e-05,0.0,0.02158]
[1778410446319,48.71,80851.48,2.5,-9e-05,0.0,0.0216]
[1778410447180,48.71,80852.83,2.5,-9e-05,0.0,0.02157]
[1778410447914,48.71,80852.83,2.5,-9e-05,0.0,0.02157]
[1778410447975,48.71,80852.83,2.5,-9e-05,0.0,0.02157]
[1778410448680,48.71,80852.76,2.5,-9e-05,0.0,0.02157]
[1778410449422,48.71,80853.48,2.5,-9e-05,0.0,0.02155]
[1778410453852,48.71,80853.55,2.5,-9e-05,0.0,0.02155]
[1778410455257,48.71,80859.65,2.5,-9e-05,0.0,0.02137]
[1778410458466,48.71,80862.59,2.5,-9e-05,0.0,0.02129]
[1778410459028,48.71,80862.59,2.5,-9e-05,0.0,0.02129]
[1778410466468,48.71,80865.77,2.5,-9e-05,0.0,0.0212]
[1778410467097,48.71,80865.77,2.5,-9e-05,0.0,0.0212]
[1778410472189,48.71,80863.91,2.5,-9e-05,0.0,0.0212]
[1778410473519,48.71,80863.91,2.5,-9e-05,0.0,0.0212]
[1778410474084,48.71,80863.91,2.5,-9e-05,0.0,0.0212]
[1778410476051,48.71,80863.88,2.5,-9e-05,0.0,0.0212]
[1778410476839,48.71,80863.88,2.5,-9e-05,0.0,0.0212]
[1778410479111,48.71,80861.64,2.5,-9e-05,0.0,0.02126]
[1778410479942,48.71,80861.64,2.5,-9e-05,0.0,0.02126]
[1778410485015,48.71,80861.93,2.5,-9e-05,0.0,0.02125]
[1778410485837,48.71,80861.93,2.5,-9e-05,0.0,0.02125]
[1778410486064,48.71,80861.93,2.5,-9e-05,0.0,0.02125]
[1778410488081,48.71,80862.02,2.5,-9e-05,0.0,0.02125]
[1778410488847,48.71,80861.92,2.5,-9e-05,0.0,0.02125]
[1778410489467,48.71,80862.03,2.5,-9e-05,0.0,0.02125]
[1778410490311,48.71,80862.03,2.5,-9e-05,0.0,0.02125]
[1778410490980,48.71,80862.03,2.5,-9e-05,0.0,0.02125]
[1778410492568,48.71,80861.99,2.5,-9e-05,0.0,0.02125]
[1778410498371,48.71,80861.19,2.5,-9e-05,0.0,0.02127]
[1778410499330,48.71,80861.19,2.5,-9e-05,0.0,0.02127]
[1778410499522,48.71,80861.19,2.5,-9e-05,0.0,0.02127]
[1778410500106,48.71,80861.19,2.5,-9e-05,0.0,0.02127]
[1778410500847,48.71,80861.19,2.5,-9e-05,0.0,0.02127]
[1778410501720,48.71,80861.22,2.5,-9e-05,0.0,0.02127]
[1778410502456,48.71,80861.21,2.5,-9e-05,0.0,0.02127]
[1778410503365,48.71,80861.21,2.5,-9e-05,0.0,0.02127]
[1778410507446,48.71,80861.28,2.5,-9e-05,0.0,0.02127]
[1778410508046,48.71,80861.28,2.5,-9e-05,0.0,0.02127]
[1778410508775,48.71,80861.28,2.5,-9e-05,0.0,0.02127]
[1778410509447,48.71,80861.74,2.5,-9e-05,0.0,0.02126]
[1778410510003,48.71,80861.74,2.5,-9e-05,0.0,0.02126]
[1778410516527,48.71,80861.41,2.5,-9e-05,0.0,0.02127]
[1778410518052,48.71,80861.41,2.5,-9e-05,0.0,0.02127]
[1778410523904,48.71,80861.41,2.5,-9e-05,0.0,0.02127]
[1778410524261,48.71,80861.41,2.5,-9e-05,0.0,0.02127]
[1778410524693,48.71,80861.41,2.5,-9e-05,0.0,0.02127]
[1778410530599,48.71,80861.61,2.5,-9e-05,0.0,0.02126]
[1778410535534,48.71,80861.22,2.5,-9e-05,0.0,0.02121]
[1778410539916,48.71,80861.18,2.5,-9e-05,0.0,0.02121]
[1778410541874,48.71,80861.18,2.5,-9e-05,0.0,0.02121]
[1778410544825,48.71,80861.18,2.5,-9e-05,0.0,0.02121]
[1778410545538,48.71,80861.18,2.5,-9e-05,0.0,0.02121]
[1778410547134,48.71,80861.18,2.5,-9e-05,0.0,0.02121]
[1778410547941,48.71,80861.22,2.5,-9e-05,0.0,0.02121]
[1778410553847,48.71,80861.18,2.5,-9e-05,0.0,0.02121]
[1778410554493,48.71,80861.18,2.5,-9e-05,0.0,0.02121]
[1778410559802,48.71,80864.97,2.5,-9e-05,0.0,0.02111]
[1778410560820,48.71,80864.97,2.5,-9e-05,0.0,0.02111]
[1778410560944,48.71,80864.97,2.5,-9e-05,0.0,0.02111]
[1778410561702,48.71,80864.57,2.5,-9e-05,0.0,0.02112]
[1778410562417,48.71,80864.57,2.5,-9e-05,0.0,0.02112]
[1778410563151,48.71,80864.57,2.5,-9e-05,0.0,0.02112]
[1778410563850,48.71,80864.57,2.5,-9e-05,0.0,0.02112]
[1778410565136,48.71,80864.57,2.5,-9e-05,0.0,0.02112]
[1778410568019,48.71,80864.55,2.5,-9e-05,0.0,0.02112]
[1778410569534,48.71,80864.12,2.5,-9e-05,0.0,0.02113]
[1778410569962,48.71,80864.12,2.5,-9e-05,0.0,0.02113]
[1778410572069,48.71,80864.26,2.5,-9e-05,0.0,0.02113]
[1778410577928,48.71,80864.12,2.5,-9e-05,0.0,0.02113]
[1778410581925,48.71,80864.3,2.5,-9e-05,0.0,0.02113]
[1778410582682,48.71,80864.2,2.5,-9e-05,0.0,0.02113]
[1778410587864,48.71,80863.9,2.5,-9e-05,0.0,0.02114]
[1778410588480,48.71,80863.9,2.5,-9e-05,0.0,0.02114]
[1778410599777,48.71,80863.83,2.5,-9e-05,0.0,0.02114]
[1778410600154,48.71,80863.83,2.5,-9e-05,0.0,0.02114]
[1778410602989,48.71,80863.95,2.5,-9e-05,0.0,0.02108]
[1778410603792,48.71,80863.92,2.5,-9e-05,0.0,0.02108]
[1778410605945,48.71,80863.88,2.5,-9e-05,0.0,0.02108]
[1778410606740,48.71,80863.88,2.5,-9e-05,0.0,0.02108]
[1778410613173,48.71,80863.44,2.5,-9e-05,0.0,0.02109]
[1778410613738,48.71,80863.44,2.5,-9e-05,0.0,0.02109]
[1778410614160,48.71,80863.44,2.5,-9e-05,0.0,0.02109]
[1778410614997,48.71,80863.44,2.5,-9e-05,0.0,0.02109]
[1778410617045,48.71,80863.6,2.5,-9e-05,0.0,0.02109]
[1778410617325,48.71,80863.6,2.5,-9e-05,0.0,0.02109]
[1778410620248,48.71,80863.56,2.5,-9e-05,0.0,0.02109]
[1778410621075,48.71,80863.56,2.5,-9e-05,0.0,0.02109]
[1778410621976,48.71,80863.56,2.5,-9e-05,0.0,0.02109]
[1778410623667,48.71,80863.75,2.5,-9e-05,0.0,0.02109]
[1778410624154,48.71,80863.75,2.5,-9e-05,0.0,0.02109]
[1778410625501,48.71,80868.41,2.5,-9e-05,0.0,0.02096]
[1778410627871,48.71,80868.74,2.5,-9e-05,0.0,0.02095]
[1778410627918,48.71,80868.74,2.5,-9e-05,0.0,0.02095]
[1778410628718,48.71,80869.02,2.5,-9e-05,0.0,0.02094]
[1778410632152,48.71,80868.77,2.5,-9e-05,0.0,0.02095]
[1778410632849,48.71,80869.07,2.5,-9e-05,0.0,0.02094]
[1778410633559,48.71,80869.07,2.5,-9e-05,0.0,0.02094]
[1778410634455,48.71,80869.09,2.5,-9e-05,0.0,0.02094]
[1778410635865,48.71,80869.12,2.5,-9e-05,0.0,0.02094]
[1778410636462,48.71,80869.12,2.5,-9e-05,0.0,0.02094]
[1778410638059,48.71,80869.54,2.5,-9e-05,0.0,0.02093]
[1778410638139,48.71,80869.54,2.5,-9e-05,0.0,0.02093]
[1778410638799,48.71,80869.54,2.5,-9e-05,0.0,0.02093]
[1778410640236,48.71,80869.67,2.5,-9e-05,0.0,0.02092]
[1778410641083,48.71,80869.67,2.5,-9e-05,0.0,0.02092]
[1778410644262,48.71,80868.35,2.5,-9e-05,0.0,0.02096]
[1778410645009,48.71,80867.13,2.5,-9e-05,0.0,0.02099]
[1778410646562,48.71,80869.66,2.5,-9e-05,0.0,0.02092]
[1778410647284,48.71,80869.69,2.5,-9e-05,0.0,0.02092]
[1778410652447,48.71,80869.8,2.5,-9e-05,0.0,0.02086]
[1778410654312,48.71,80870.01,2.5,-9e-05,0.0,0.02085]
[1778410655064,48.71,80870.01,2.5,-9e-05,0.0,0.02085]
[1778410660503,48.71,80869.9,2.5,-9e-05,0.0,0.02086]
[1778410662898,48.71,80870.95,2.5,-9e-05,0.0,0.02083]
[1778410664661,48.71,80871.51,2.5,-9e-05,0.0,0.02081]
[1778410664696,48.71,80871.51,2.5,-9e-05,0.0,0.02081]
[1778410670028,48.71,80869.24,2.5,-9e-05,0.0,0.02088]
[1778410670797,48.71,80869.09,2.5,-9e-05,0.0,0.02088]
[1778410673768,48.71,80869.84,2.5,-9e-05,0.0,0.02086]
[1778410674198,48.71,80869.84,2.5,-9e-05,0.0,0.02086]
[1778410677300,48.71,80869.77,2.5,-9e-05,0.0,0.02086]
[1778410677320,48.71,80869.77,2.5,-9e-05,0.0,0.02086]
[1778410678072,48.71,80869.77,2.5,-9e-05,0.0,0.02086]
[1778410683666,48.71,80869.95,2.5,-9e-05,0.0,0.02086]
[1778410688656,48.71,80867.78,2.5,-9e-05,0.0,0.02092]
[1778410694743,48.71,80869.04,2.5,-9e-05,0.0,0.02088]
[1778410698832,48.71,80868.83,2.5,-9e-05,0.0,0.02089]
[1778410699656,48.71,80868.83,2.5,-9e-05,0.0,0.02089]
[1778410704814,48.71,80868.79,2.5,-9e-05,0.0,0.02089]
[1778410710973,48.71,80869.86,2.5,-9e-05,0.0,0.02086]
[1778410711893,48.71,80869.86,2.5,-9e-05,0.0,0.0208]
[1778410712749,48.71,80869.86,2.5,-9e-05,0.0,0.0208]
[1778410713443,48.71,80869.86,2.5,-9e-05,0.0,0.0208]
[1778410716417,48.71,80869.77,2.5,-9e-05,0.0,0.0208]
[1778410717289,48.71,80869.77,2.5,-9e-05,0.0,0.0208]
[1778410719951,48.71,80869.73,2.5,-9e-05,0.0,0.02081]
[1778410722144,48.71,80869.73,2.5,-9e-05,0.0,0.02081]
[1778410726247,48.71,80869.08,2.5,-9e-05,0.0,0.02082]
[1778410727135,48.71,80869.08,2.5,-9e-05,0.0,0.02082]
[1778410728178,48.71,80869.05,2.5,-9e-05,0.0,0.02082]
[1778410728883,48.71,80869.05,2.5,-9e-05,0.0,0.02082]
[1778410732613,48.71,80869.05,2.5,-9e-05,0.0,0.02082]
[1778410733291,48.71,80868.69,2.5,-9e-05,0.0,0.02083]
[1778410737997,48.71,80868.76,2.5,-9e-05,0.0,0.02083]
[1778410739600,48.71,80868.76,2.5,-9e-05,0.0,0.02083]
[1778410742489,48.71,80868.55,2.5,-9e-05,0.0,0.02084]
[1778410743113,48.71,80868.62,2.5,-9e-05,0.0,0.02084]
[1778410744424,48.71,80868.62,2.5,-9e-05,0.0,0.02084]
[1778410745206,48.71,80868.83,2.5,-9e-05,0.0,0.02083]
[1778410752094,48.71,80868.68,2.5,-9e-05,0.0,0.02083]
[1778410752927,48.71,80868.68,2.5,-9e-05,0.0,0.02083]
[1778410757112,48.71,80868.67,2.5,-9e-05,0.0,0.02083]
[1778410757938,48.71,80868.67,2.5,-9e-05,0.0,0.02083]
[1778410760787,48.71,80868.63,2.5,-9e-05,0.0,0.02084]
[1778410761460,48.71,80868.63,2.5,-9e-05,0.0,0.02084]
[1778410767840,48.71,80871.4,2.5,-9e-05,0.0,0.02076]
[1778410768386,48.71,80871.4,2.5,-9e-05,0.0,0.02076]
[1778410769294,48.71,80871.0,2.5,-9e-05,0.0,0.02077]
[1778410774610,48.71,80868.11,2.5,-9e-05,0.0,0.02079]
[1778410775484,48.71,80868.06,2.5,-9e-05,0.0,0.02079]
[1778410776968,48.71,80867.99,2.5,-9e-05,0.0,0.0208]
[1778410779958,48.71,80867.81,2.5,-9e-05,0.0,0.0208]
[1778410780547,48.71,80867.81,2.5,-9e-05,0.0,0.0208]
[1778410787578,48.71,80867.86,2.5,-9e-05,0.0,0.0208]
[1778410788406,48.71,80867.54,2.5,-9e-05,0.0,0.02081]
[1778410794693,48.71,80865.78,2.5,-9e-05,0.0,0.02086]
[1778410795267,48.71,80864.43,2.5,-9e-05,0.0,0.02089]
[1778410796880,48.71,80862.28,2.5,-9e-05,0.0,0.02095]
[1778410797934,48.71,80861.36,2.5,-9e-05,0.0,0.02098]
[1778410803511,48.71,80865.05,2.5,-9e-05,0.0,0.02088]
[1778410804695,48.71,80865.05,2.5,-9e-05,0.0,0.02088]
[1778410805242,48.71,80864.98,2.5,-9e-05,0.0,0.02088]
[1778410807469,48.71,80865.3,2.5,-9e-05,0.0,0.02087]
[1778410808130,48.71,80865.41,2.5,-9e-05,0.0,0.02087]
[1778410808834,48.71,80864.7,2.5,-9e-05,0.0,0.02089]
[1778410809568,48.71,80864.7,2.5,-9e-05,0.0,0.02089]
[1778410812058,48.71,80864.77,2.5,-9e-05,0.0,0.02088]
[1778410812937,48.71,80864.77,2.5,-9e-05,0.0,0.02088]
[1778410814995,48.71,80864.77,2.5,-9e-05,0.0,0.02088]
[1778410815735,48.71,80864.77,2.5,-9e-05,0.0,0.02088]
[1778410820892,48.71,80863.84,2.5,-9e-05,0.0,0.02091]
[1778410821803,48.71,80862.7,2.5,-9e-05,0.0,0.02094]
[1778410825509,48.71,80862.36,2.5,-9e-05,0.0,0.02095]
[1778410825738,48.71,80862.36,2.5,-9e-05,0.0,0.02095]
[1778410826210,48.71,80862.52,2.5,-9e-05,0.0,0.02095]
[1778410830648,48.71,80862.54,2.5,-9e-05,0.0,0.02094]
[1778410831232,48.71,80862.41,2.5,-9e-05,0.0,0.02095]
[1778410832129,48.71,80862.45,2.5,-9e-05,0.0,0.02089]
[1778410832857,48.71,80862.3,2.5,-9e-05,0.0,0.02089]
[1778410837009,48.71,80865.03,2.5,-9e-05,0.0,0.02082]
[1778410837642,48.71,80865.03,2.5,-9e-05,0.0,0.02082]
[1778410837846,48.71,80864.82,2.5,-9e-05,0.0,0.02082]
[1778410843256,48.71,80864.85,2.5,-9e-05,0.0,0.02082]
[1778410843934,48.71,80862.27,2.5,-9e-05,0.0,0.02089]
[1778410848769,48.71,80862.04,2.5,-9e-05,0.0,0.0209]
[1778410849461,48.71,80862.04,2.5,-9e-05,0.0,0.0209]
[1778410853935,48.71,80862.03,2.5,-9e-05,0.0,0.0209]
[1778410855302,48.71,80862.03,2.5,-9e-05,0.0,0.0209]
[1778410860194,48.71,80862.93,2.5,-9e-05,0.0,0.02088]
[1778410860923,48.71,80862.9,2.5,-9e-05,0.0,0.02088]
[1778410865953,48.71,80863.65,2.5,-9e-05,0.0,0.02086]
[1778410866944,48.71,80863.65,2.5,-9e-05,0.0,0.02086]
[1778410868427,48.71,80863.65,2.5,-9e-05,0.0,0.02086]
[1778410869865,48.71,80863.68,2.5,-9e-05,0.0,0.02086]
[1778410870880,48.71,80863.68,2.5,-9e-05,0.0,0.02086]
[1778410871991,48.71,80863.68,2.5,-9e-05,0.0,0.02086]
[1778410873703,48.71,80863.89,2.5,-9e-05,0.0,0.02085]
[1778410874290,48.71,80863.83,2.5,-9e-05,0.0,0.02085]
[1778410878317,48.71,80864.4,2.5,-9e-05,0.0,0.02084]
[1778410878507,48.71,80864.4,2.5,-9e-05,0.0,0.02084]
[1778410881825,48.71,80870.99,2.5,-9e-05,0.0,0.02066]
[1778410882652,48.71,80871.27,2.5,-9e-05,0.0,0.02065]
[1778410883265,48.71,80871.81,2.5,-9e-05,0.0,0.02063]
[1778410884083,48.71,80871.49,2.5,-9e-05,0.0,0.02064]
[1778410890121,48.71,80871.84,2.5,-9e-05,0.0,0.02063]
[1778410894517,48.71,80874.05,2.5,-9e-05,0.0,0.02052]
[1778410895151,48.71,80873.88,2.5,-9e-05,0.0,0.02052]
[1778410895948,48.71,80873.86,2.5,-9e-05,0.0,0.02052]
[1778410896891,48.71,80873.75,2.5,-9e-05,0.0,0.02052]
[1778410899910,48.71,80873.82,2.5,-9e-05,0.0,0.02052]
[1778410901956,48.71,80873.46,2.5,-9e-05,0.0,0.02053]
[1778410902770,48.71,80873.46,2.5,-9e-05,0.0,0.02053]
[1778410903522,48.71,80875.98,2.5,-9e-05,0.0,0.02046]
[1778410904138,48.71,80876.23,2.5,-9e-05,0.0,0.02046]
[1778410904865,48.71,80877.23,2.5,-9e-05,0.0,0.02043]
[1778410905205,48.71,80877.23,2.5,-9e-05,0.0,0.02043]
[1778410906196,48.71,80877.05,2.5,-9e-05,0.0,0.02044]
[1778410908723,48.71,80877.76,2.5,-9e-05,0.0,0.02042]
[1778410909510,48.71,80877.68,2.5,-9e-05,0.0,0.02042]
[1778410910399,48.71,80877.51,2.5,-9e-05,0.0,0.02042]
[1778410911198,48.71,80888.84,2.5,-9e-05,0.0,0.02012]
[1778410914155,48.71,80892.41,2.5,-9e-05,0.0,0.02003]
[1778410919325,48.71,80890.57,2.5,-9e-05,0.0,0.02008]
[1778410919909,48.71,80890.57,2.5,-9e-05,0.0,0.02008]
[1778410920088,48.71,80890.57,2.5,-9e-05,0.0,0.02008]
[1778410920623,48.71,80890.57,2.5,-9e-05,0.0,0.02008]
[1778410921346,48.71,80892.01,2.5,-9e-05,0.0,0.02004]
[1778410922049,48.71,80898.44,2.5,-9e-05,0.0,0.01987]
[1778410922279,48.71,80898.44,2.5,-9e-05,0.0,0.01987]
[1778410924779,48.71,80907.61,2.5,-8e-05,0.0,0.01963]
[1778410925495,48.71,80908.11,2.5,-8e-05,0.0,0.01962]
[1778410926050,48.71,80919.37,2.5,-8e-05,0.0,0.01933]
[1778410927005,48.71,80921.01,2.5,-8e-05,0.0,0.01928]
[1778410928342,48.71,80921.08,2.5,-8e-05,0.0,0.01928]
[1778410929261,48.71,80920.72,2.5,-8e-05,0.0,0.01929]
[1778410930021,48.71,80920.9,2.5,-8e-05,0.0,0.01929]
[1778410931627,48.71,80920.93,2.5,-8e-05,0.0,0.01929]
[1778410937451,48.71,80910.57,2.5,-8e-05,0.0,0.01955]
[1778410938773,48.71,80910.57,2.5,-8e-05,0.0,0.01955]
[1778410939512,48.71,80910.94,2.5,-8e-05,0.0,0.01954]
[1778410940064,48.71,80909.72,2.5,-8e-05,0.0,0.01957]
[1778410940346,48.71,80909.72,2.5,-8e-05,0.0,0.01957]
[1778410940395,48.71,80909.72,2.5,-8e-05,0.0,0.01957]
[1778410941013,48.71,80921.02,2.5,-8e-05,0.0,0.01928]
[1778410941038,48.71,80921.02,2.5,-8e-05,0.0,0.01928]
[1778410941054,48.71,80921.02,2.5,-8e-05,0.0,0.01928]
[1778410942024,48.71,80925.86,2.5,-8e-05,0.0,0.01916]
[1778410942857,48.71,80925.86,2.5,-8e-05,0.0,0.01916]
[1778410945144,48.71,80930.34,2.5,-8e-05,0.0,0.01905]
[1778410945402,48.71,80930.34,2.5,-8e-05,0.0,0.01905]
[1778410950927,48.71,80932.96,2.5,-8e-05,0.0,0.01898]
[1778410951351,48.71,80932.96,2.5,-8e-05,0.0,0.01898]
[1778410953846,48.71,80934.29,2.5,-8e-05,0.0,0.0189]
[1778410954580,48.71,80943.27,2.5,-8e-05,0.0,0.01867]
[1778410955863,48.71,80950.01,2.5,-8e-05,0.0,0.01851]
[1778410956575,48.71,80953.45,2.5,-8e-05,0.0,0.01842]
[1778410958127,48.71,80949.76,2.5,-8e-05,0.0,0.01851]
[1778410958904,48.71,80949.76,2.5,-8e-05,0.0,0.01851]
[1778410963702,48.71,80938.76,2.5,-8e-05,0.0,0.01878]
[1778410963718,48.71,80938.76,2.5,-8e-05,0.0,0.01878]
[1778410964431,48.71,80937.53,2.5,-8e-05,0.0,0.01882]
[1778410966857,48.71,80941.33,2.5,-8e-05,0.0,0.01872]
[1778410967615,48.71,80941.54,2.5,-8e-05,0.0,0.01872]
[1778410968391,48.71,80941.51,2.5,-8e-05,0.0,0.01872]
[1778410970023,48.71,80943.54,2.5,-8e-05,0.0,0.01867]
[1778410972277,48.71,80943.24,2.5,-8e-05,0.0,0.01867]
[1778410972982,48.71,80941.69,2.5,-8e-05,0.0,0.01871]
[1778410975337,48.71,80937.75,2.5,-8e-05,0.0,0.01881]
[1778410978760,48.71,80935.95,2.5,-8e-05,0.0,0.01885]
[1778410980078,48.71,80934.91,2.5,-8e-05,0.0,0.01888]
[1778410985791,48.71,80934.61,2.5,-8e-05,0.0,0.01889]
[1778410988097,48.71,80934.65,2.5,-8e-05,0.0,0.01889]
[1778410988276,48.71,80934.65,2.5,-8e-05,0.0,0.01889]
[1778410989826,48.71,80934.68,2.5,-8e-05,0.0,0.01889]
[1778410995862,48.71,80935.04,2.5,-8e-05,0.0,0.01888]
[1778410996292,48.71,80935.04,2.5,-8e-05,0.0,0.01888]
[1778410997262,48.71,80935.04,2.5,-8e-05,0.0,0.01888]
[1778410997973,48.71,80935.11,2.5,-8e-05,0.0,0.01888]
[1778410998760,48.71,80935.11,2.5,-8e-05,0.0,0.01888]
[1778410998940,48.71,80935.11,2.5,-8e-05,0.0,0.01888]
[1778411003778,48.71,80938.28,2.5,-8e-05,0.0,0.0188]
[1778411005055,48.71,80938.42,2.5,-8e-05,0.0,0.01879]
[1778411007350,48.71,80941.14,2.5,-8e-05,0.0,0.01873]
[1778411008026,48.71,80941.08,2.5,-8e-05,0.0,0.01873]
[1778411018943,48.71,80948.88,2.5,-8e-05,0.0,0.01848]
[1778411019810,48.71,80948.88,2.5,-8e-05,0.0,0.01848]
[1778411024185,48.71,80950.32,2.5,-8e-05,0.0,0.01845]
[1778411024497,48.71,80950.32,2.5,-8e-05,0.0,0.01845]
[1778411025574,48.71,80949.91,2.5,-8e-05,0.0,0.01846]
[1778411027894,48.71,80950.36,2.5,-8e-05,0.0,0.01845]
[1778411028616,48.71,80951.13,2.5,-8e-05,0.0,0.01843]
[1778411029911,48.71,80950.84,2.5,-8e-05,0.0,0.01843]
[1778411031238,48.71,80951.54,2.5,-8e-05,0.0,0.01842]
[1778411033986,48.71,80951.53,2.5,-8e-05,0.0,0.01842]
[1778411034620,48.71,80951.81,2.5,-8e-05,0.0,0.01841]
[1778411034840,48.71,80951.81,2.5,-8e-05,0.0,0.01841]
[1778411037475,48.71,80952.81,2.5,-8e-05,0.0,0.01839]
[1778411038152,48.71,80952.81,2.5,-8e-05,0.0,0.01839]
[1778411040942,48.71,80952.81,2.5,-8e-05,0.0,0.01839]
[1778411041803,48.71,80952.81,2.5,-8e-05,0.0,0.01839]
[1778411043250,48.71,80951.18,2.5,-8e-05,0.0,0.01843]
[1778411045626,48.71,80948.09,2.5,-8e-05,0.0,0.0185]
[1778411051249,48.71,80944.86,2.5,-8e-05,0.0,0.01858]
[1778411052046,48.71,80944.86,2.5,-8e-05,0.0,0.01858]
[1778411052895,48.71,80944.86,2.5,-8e-05,0.0,0.01858]
[1778411054197,48.71,80944.7,2.5,-8e-05,0.0,0.01859]
[1778411055063,48.71,80945.78,2.5,-8e-05,0.0,0.01856]
[1778411060545,48.71,80940.68,2.5,-8e-05,0.0,0.01868]
[1778411060563,48.71,80940.68,2.5,-8e-05,0.0,0.01868]
[1778411061902,48.71,80938.96,2.5,-8e-05,0.0,0.01873]
[1778411066547,48.71,80930.96,2.5,-8e-05,0.0,0.01893]
[1778411067086,48.71,80930.99,2.5,-8e-05,0.0,0.01893]
[1778411067910,48.71,80930.99,2.5,-8e-05,0.0,0.01893]
[1778411068565,48.71,80930.99,2.5,-8e-05,0.0,0.01893]
[1778411070569,48.71,80930.99,2.5,-8e-05,0.0,0.01893]
[1778411071333,48.71,80930.99,2.5,-8e-05,0.0,0.01893]
[1778411072435,48.71,80931.0,2.5,-8e-05,0.0,0.01887]
[1778411073224,48.71,80930.91,2.5,-8e-05,0.0,0.01888]
[1778411073968,48.71,80930.91,2.5,-8e-05,0.0,0.01888]
[1778411078897,48.71,80928.99,2.5,-8e-05,0.0,0.01892]
[1778411079589,48.71,80928.99,2.5,-8e-05,0.0,0.01892]
[1778411082019,48.71,80929.02,2.5,-8e-05,0.0,0.01892]
[1778411082273,48.71,80928.99,2.5,-8e-05,0.0,0.01892]
[1778411082864,48.71,80928.99,2.5,-8e-05,0.0,0.01892]
[1778411089351,48.71,80927.15,2.5,-8e-05,0.0,0.01897]
[1778411089921,48.71,80927.15,2.5,-8e-05,0.0,0.01897]
[1778411092868,48.71,80925.08,2.5,-8e-05,0.0,0.01902]
[1778411093706,48.71,80924.86,2.5,-8e-05,0.0,0.01903]
[1778411095811,48.71,80924.75,2.5,-8e-05,0.0,0.01903]
[1778411096595,48.71,80924.93,2.5,-8e-05,0.0,0.01903]
[1778411098944,48.71,80924.93,2.5,-8e-05,0.0,0.01903]
[1778411099850,48.71,80924.87,2.5,-8e-05,0.0,0.01903]
[1778411100592,48.71,80924.8,2.5,-8e-05,0.0,0.01903]
[1778411101200,48.71,80924.71,2.5,-8e-05,0.0,0.01903]
[1778411102077,48.71,80920.78,2.5,-8e-05,0.0,0.01913]
[1778411102921,48.71,80920.78,2.5,-8e-05,0.0,0.01913]
[1778411106373,48.71,80919.74,2.5,-8e-05,0.0,0.01916]
[1778411107140,48.71,80919.67,2.5,-8e-05,0.0,0.01916]
[1778411112677,48.71,80918.18,2.5,-8e-05,0.0,0.0192]
[1778411115999,48.71,80918.18,2.5,-8e-05,0.0,0.0192]
[1778411116877,48.71,80918.18,2.5,-8e-05,0.0,0.0192]
[1778411118379,48.71,80918.12,2.5,-8e-05,0.0,0.0192]
[1778411118994,48.71,80918.12,2.5,-8e-05,0.0,0.0192]
[1778411122895,48.71,80917.45,2.5,-8e-05,0.0,0.01921]
[1778411123745,48.71,80917.45,2.5,-8e-05,0.0,0.01921]
[1778411124137,48.71,80917.7,2.5,-8e-05,0.0,0.01921]
[1778411124878,48.71,80917.7,2.5,-8e-05,0.0,0.01921]
[1778411127830,48.71,80917.7,2.5,-8e-05,0.0,0.01921]
[1778411128555,48.71,80916.75,2.5,-8e-05,0.0,0.01923]
[1778411132089,48.71,80916.75,2.5,-8e-05,0.0,0.01918]
[1778411134286,48.71,80916.84,2.5,-8e-05,0.0,0.01918]
[1778411135775,48.71,80916.61,2.5,-8e-05,0.0,0.01918]
[1778411136477,48.71,80916.5,2.5,-8e-05,0.0,0.01918]
[1778411137978,48.71,80915.78,2.5,-8e-05,0.0,0.0192]
[1778411138809,48.71,80915.82,2.5,-8e-05,0.0,0.0192]
[1778411139537,48.71,80915.82,2.5,-8e-05,0.0,0.0192]
[1778411139939,48.71,80915.82,2.5,-8e-05,0.0,0.0192]
[1778411145908,48.71,80915.35,2.5,-8e-05,0.0,0.01921]
[1778411147103,48.71,80915.35,2.5,-8e-05,0.0,0.01921]
[1778411147141,48.71,80915.35,2.5,-8e-05,0.0,0.01921]
[1778411147253,48.71,80915.35,2.5,-8e-05,0.0,0.01921]
[1778411151918,48.71,80912.86,2.5,-8e-05,0.0,0.01928]
[1778411152849,48.71,80912.9,2.5,-8e-05,0.0,0.01928]
[1778411157997,48.71,80911.04,2.5,-8e-05,0.0,0.01932]
[1778411163122,48.71,80906.02,2.5,-8e-05,0.0,0.01945]
[1778411163270,48.71,80906.02,2.5,-8e-05,0.0,0.01945]
[1778411165297,48.71,80904.06,2.5,-8e-05,0.0,0.0195]
[1778411172106,48.71,80906.48,2.5,-8e-05,0.0,0.01944]
[1778411173511,48.71,80906.48,2.5,-8e-05,0.0,0.01944]
[1778411174156,48.71,80906.45,2.5,-8e-05,0.0,0.01944]
[1778411174949,48.71,80906.45,2.5,-8e-05,0.0,0.01944]
[1778411175799,48.71,80904.35,2.5,-8e-05,0.0,0.0195]
[1778411179674,48.71,80903.92,2.5,-8e-05,0.0,0.01951]
[1778411180256,48.71,80903.92,2.5,-8e-05,0.0,0.01951]
[1778411182860,48.71,80903.78,2.5,-8e-05,0.0,0.01951]
[1778411183679,48.71,80903.78,2.5,-8e-05,0.0,0.01951]
[1778411185057,48.71,80903.71,2.5,-8e-05,0.0,0.01951]
[1778411185882,48.71,80903.8,2.5,-8e-05,0.0,0.01951]
[1778411187290,48.71,80903.95,2.5,-8e-05,0.0,0.01951]
[1778411188677,48.71,80903.91,2.5,-8e-05,0.0,0.01951]
[1778411193081,48.71,80903.91,2.5,-8e-05,0.0,0.01951]
[1778411193789,48.71,80903.91,2.5,-8e-05,0.0,0.01951]
[1778411195887,48.71,80904.33,2.5,-8e-05,0.0,0.01944]
[1778411196786,48.71,80904.33,2.5,-8e-05,0.0,0.01944]
[1778411203323,48.71,80903.75,2.5,-8e-05,0.0,0.01946]
[1778411206689,48.71,80909.52,2.5,-8e-05,0.0,0.01931]
[1778411209111,48.71,80909.61,2.5,-8e-05,0.0,0.01931]
[1778411209909,48.71,80909.69,2.5,-8e-05,0.0,0.0193]
[1778411212228,48.71,80912.82,2.5,-8e-05,0.0,0.01922]
[1778411213803,48.71,80913.95,2.5,-8e-05,0.0,0.0192]
[1778411221451,48.71,80916.32,2.5,-8e-05,0.0,0.01914]
[1778411228019,48.71,80917.07,2.5,-8e-05,0.0,0.01912]
[1778411228842,48.71,80917.07,2.5,-8e-05,0.0,0.01912]
[1778411234542,48.71,80916.92,2.5,-8e-05,0.0,0.01912]
[1778411239577,48.71,80917.54,2.5,-8e-05,0.0,0.0191]
[1778411241387,48.71,80917.54,2.5,-8e-05,0.0,0.0191]
[1778411242279,48.71,80918.28,2.5,-8e-05,0.0,0.01909]
[1778411245315,48.71,80919.15,2.5,-8e-05,0.0,0.01906]
[1778411245970,48.71,80919.15,2.5,-8e-05,0.0,0.01906]
[1778411252825,48.71,80917.84,2.5,-8e-05,0.0,0.01904]
[1778411253356,48.71,80920.15,2.5,-8e-05,0.0,0.01899]
[1778411253573,48.71,80920.15,2.5,-8e-05,0.0,0.01899]
[1778411254097,48.71,80920.15,2.5,-8e-05,0.0,0.01899]
[1778411254884,48.71,80920.22,2.5,-8e-05,0.0,0.01898]
[1778411256195,48.71,80920.54,2.5,-8e-05,0.0,0.01898]
[1778411257122,48.71,80920.54,2.5,-8e-05,0.0,0.01898]
[1778411262752,48.71,80920.38,2.5,-8e-05,0.0,0.01898]
[1778411263487,48.71,80920.38,2.5,-8e-05,0.0,0.01898]
[1778411263768,48.71,80920.38,2.5,-8e-05,0.0,0.01898]
[1778411267695,48.71,80920.34,2.5,-8e-05,0.0,0.01898]
[1778411268368,48.71,80920.38,2.5,-8e-05,0.0,0.01898]
[1778411269014,48.71,80920.38,2.5,-8e-05,0.0,0.01898]
[1778411270896,48.71,80920.04,2.5,-8e-05,0.0,0.01899]
[1778411274439,48.71,80918.09,2.5,-8e-05,0.0,0.01904]
[1778411274554,48.71,80918.09,2.5,-8e-05,0.0,0.01904]
[1778411275887,48.71,80918.09,2.5,-8e-05,0.0,0.01904]
[1778411276869,48.71,80918.12,2.5,-8e-05,0.0,0.01904]
[1778411278410,48.71,80918.12,2.5,-8e-05,0.0,0.01904]
[1778411280481,48.71,80917.98,2.5,-8e-05,0.0,0.01904]
[1778411281166,48.71,80917.98,2.5,-8e-05,0.0,0.01904]
[1778411283657,48.71,80916.4,2.5,-8e-05,0.0,0.01908]
[1778411284537,48.71,80916.87,2.5,-8e-05,0.0,0.01907]
[1778411285853,48.71,80916.3,2.5,-8e-05,0.0,0.01908]
[1778411286031,48.71,80916.3,2.5,-8e-05,0.0,0.01908]
[1778411286555,48.71,80916.3,2.5,-8e-05,0.0,0.01908]
[1778411290079,48.71,80915.86,2.5,-8e-05,0.0,0.01909]
[1778411291977,48.71,80915.62,2.5,-8e-05,0.0,0.0191]
[1778411297983,48.71,80909.66,2.5,-8e-05,0.0,0.01925]
[1778411298657,48.71,80909.66,2.5,-8e-05,0.0,0.01925]
[1778411298664,48.71,80909.66,2.5,-8e-05,0.0,0.01925]
[1778411298744,48.71,80909.66,2.5,-8e-05,0.0,0.01925]
[1778411300259,48.71,80907.13,2.5,-8e-05,0.0,0.01932]
[1778411301065,48.71,80904.52,2.5,-8e-05,0.0,0.01938]
[1778411307046,48.71,80901.84,2.5,-8e-05,0.0,0.01945]
[1778411308820,48.71,80901.4,2.5,-8e-05,0.0,0.01946]
[1778411309275,48.71,80901.4,2.5,-8e-05,0.0,0.01946]
[1778411309913,48.71,80899.45,2.5,-8e-05,0.0,0.01951]
[1778411310619,48.71,80898.01,2.5,-8e-05,0.0,0.01955]
[1778411311294,48.71,80897.36,2.5,-8e-05,0.0,0.01951]
[1778411312222,48.71,80897.36,2.5,-8e-05,0.0,0.01951]
[1778411313909,48.71,80897.04,2.5,-8e-05,0.0,0.01952]
[1778411314659,48.71,80896.25,2.5,-8e-05,0.0,0.01954]
[1778411315407,48.71,80895.92,2.5,-8e-05,0.0,0.01955]
[1778411318555,48.71,80894.03,2.5,-8e-05,0.0,0.0196]
[1778411319324,48.71,80893.23,2.5,-8e-05,0.0,0.01962]
[1778411324059,48.71,80890.67,2.5,-9e-05,0.0,0.01969]
[1778411324854,48.71,80890.67,2.5,-9e-05,0.0,0.01969]
[1778411328500,48.71,80886.34,2.5,-9e-05,0.0,0.0198]
[1778411329227,48.71,80886.34,2.5,-9e-05,0.0,0.0198]
[1778411333625,48.71,80885.16,2.5,-9e-05,0.0,0.01983]
[1778411334004,48.71,80885.16,2.5,-9e-05,0.0,0.01983]
[1778411336373,48.71,80884.32,2.5,-9e-05,0.0,0.01985]
[1778411342292,48.71,80882.96,2.5,-9e-05,0.0,0.01989]
[1778411345303,48.71,80885.55,2.5,-9e-05,0.0,0.01982]
[1778411347780,48.71,80885.55,2.5,-9e-05,0.0,0.01982]
[1778411348406,48.71,80885.59,2.5,-9e-05,0.0,0.01982]
[1778411354376,48.71,80884.09,2.5,-9e-05,0.0,0.01986]
[1778411358057,48.71,80884.06,2.5,-9e-05,0.0,0.01986]
[1778411358076,48.71,80884.06,2.5,-9e-05,0.0,0.01986]
[1778411358974,48.71,80883.73,2.5,-9e-05,0.0,0.01987]
[1778411359798,48.71,80883.18,2.5,-9e-05,0.0,0.01988]
[1778411362092,48.71,80882.67,2.5,-9e-05,0.0,0.01989]
[1778411367467,48.71,80879.37,2.5,-9e-05,0.0,0.01998]
[1778411368969,48.71,80879.37,2.5,-9e-05,0.0,0.01998]
[1778411369732,48.71,80879.37,2.5,-9e-05,0.0,0.01998]
[1778411372975,48.71,80879.22,2.5,-9e-05,0.0,0.01993]
[1778411373756,48.71,80879.22,2.5,-9e-05,0.0,0.01993]
[1778411374466,48.71,80879.33,2.5,-9e-05,0.0,0.01993]
[1778411374977,48.71,80879.33,2.5,-9e-05,0.0,0.01993]
[1778411377068,48.71,80878.86,2.5,-9e-05,0.0,0.01994]
[1778411377993,48.71,80878.86,2.5,-9e-05,0.0,0.01994]
[1778411379502,48.71,80877.8,2.5,-9e-05,0.0,0.01997]
[1778411379970,48.71,80877.8,2.5,-9e-05,0.0,0.01997]
[1778411385760,48.71,80876.3,2.5,-9e-05,0.0,0.02001]
[1778411386325,48.71,80876.3,2.5,-9e-05,0.0,0.02001]
[1778411391032,48.71,80869.93,2.5,-9e-05,0.0,0.02018]
[1778411391105,48.71,80869.93,2.5,-9e-05,0.0,0.02018]
[1778411391925,48.71,80870.0,2.5,-9e-05,0.0,0.02017]
[1778411393295,48.71,80870.46,2.5,-9e-05,0.0,0.02016]
[1778411393993,48.71,80870.28,2.5,-9e-05,0.0,0.02017]
[1778411398707,48.71,80869.43,2.5,-9e-05,0.0,0.02019]
[1778411399513,48.71,80869.43,2.5,-9e-05,0.0,0.02019]
[1778411404853,48.71,80867.76,2.5,-9e-05,0.0,0.02023]
[1778411406891,48.71,80867.86,2.5,-9e-05,0.0,0.02023]
[1778411407736,48.71,80867.9,2.5,-9e-05,0.0,0.02023]
[1778411412786,48.71,80860.48,2.5,-9e-05,0.0,0.02043]
[1778411417279,48.71,80858.24,2.5,-9e-05,0.0,0.02049]
[1778411417472,48.71,80858.06,2.5,-9e-05,0.0,0.02049]
[1778411417970,48.71,80858.06,2.5,-9e-05,0.0,0.02049]
[1778411420431,48.71,80867.07,2.5,-9e-05,0.0,0.02025]
[1778411421521,48.71,80866.9,2.5,-9e-05,0.0,0.02026]
[1778411423110,48.71,80866.81,2.5,-9e-05,0.0,0.02026]
[1778411423863,48.71,80866.81,2.5,-9e-05,0.0,0.02026]
[1778411427517,48.71,80866.45,2.5,-9e-05,0.0,0.02027]
[1778411427559,48.71,80866.45,2.5,-9e-05,0.0,0.02027]
[1778411428784,48.71,80866.45,2.5,-9e-05,0.0,0.02027]
[1778411429408,48.71,80866.42,2.5,-9e-05,0.0,0.02027]
[1778411430116,48.71,80866.42,2.5,-9e-05,0.0,0.02027]
[1778411430929,48.71,80866.42,2.5,-9e-05,0.0,0.02027]
[1778411431815,48.71,80866.42,2.5,-9e-05,0.0,0.02027]
[1778411438972,48.71,80870.19,2.5,-9e-05,0.0,0.02011]
[1778411444008,48.71,80872.86,2.5,-9e-05,0.0,0.02004]
[1778411446800,48.71,80874.45,2.5,-9e-05,0.0,0.02]
[1778411447728,48.71,80878.02,2.5,-9e-05,0.0,0.01991]
[1778411450832,48.71,80880.91,2.5,-9e-05,0.0,0.01983]
[1778411451088,48.71,80880.91,2.5,-9e-05,0.0,0.01983]
[1778411451816,48.71,80881.94,2.5,-9e-05,0.0,0.0198]
[1778411457099,48.71,80881.98,2.5,-9e-05,0.0,0.0198]
[1778411459082,48.71,80881.53,2.5,-9e-05,0.0,0.01981]
[1778411459788,48.71,80881.21,2.5,-9e-05,0.0,0.01982]
[1778411462162,48.71,80880.98,2.5,-9e-05,0.0,0.01983]
[1778411462957,48.71,80881.01,2.5,-9e-05,0.0,0.01983]
[1778411463083,48.71,80881.01,2.5,-9e-05,0.0,0.01983]
[1778411465974,48.71,80880.98,2.5,-9e-05,0.0,0.01983]
[1778411466648,48.71,80880.98,2.5,-9e-05,0.0,0.01983]
[1778411472204,48.71,80881.68,2.5,-9e-05,0.0,0.01981]
[1778411482942,48.71,80881.69,2.5,-9e-05,0.0,0.01981]
[1778411483727,48.71,80881.69,2.5,-9e-05,0.0,0.01981]
[1778411484364,48.71,80881.69,2.5,-9e-05,0.0,0.01981]
[1778411485046,48.71,80878.54,2.5,-9e-05,0.0,0.01989]
[1778411490330,48.71,80878.15,2.5,-9e-05,0.0,0.0199]
[1778411495365,48.71,80875.27,2.5,-9e-05,0.0,0.01992]
[1778411500400,48.71,80876.08,2.5,-9e-05,0.0,0.0199]
[1778411502060,48.71,80876.08,2.5,-9e-05,0.0,0.0199]
[1778411502902,48.71,80876.58,2.5,-9e-05,0.0,0.01989]
[1778411507454,48.71,80875.88,2.5,-9e-05,0.0,0.01991]
[1778411510365,48.71,80875.88,2.5,-9e-05,0.0,0.01991]
[1778411513904,48.71,80878.48,2.5,-9e-05,0.0,0.01984]
[1778411515246,48.71,80878.48,2.5,-9e-05,0.0,0.01984]
[1778411515893,48.71,80878.48,2.5,-9e-05,0.0,0.01984]
[1778411516411,48.71,80878.48,2.5,-9e-05,0.0,0.01984]
[1778411519831,48.71,80878.07,2.5,-9e-05,0.0,0.01985]
[1778411520259,48.71,80878.07,2.5,-9e-05,0.0,0.01985]
[1778411525385,48.71,80877.65,2.5,-9e-05,0.0,0.01986]
[1778411525936,48.71,80877.48,2.5,-9e-05,0.0,0.01986]
[1778411531617,48.71,80880.82,2.5,-9e-05,0.0,0.01978]
[1778411533552,48.71,80881.18,2.5,-9e-05,0.0,0.01977]
[1778411534210,48.71,80881.18,2.5,-9e-05,0.0,0.01977]
[1778411538801,48.71,80887.12,2.5,-8e-05,0.0,0.01961]
[1778411539424,48.71,80887.12,2.5,-8e-05,0.0,0.01961]
[1778411541911,48.71,80887.35,2.5,-8e-05,0.0,0.01961]
[1778411542698,48.71,80887.35,2.5,-8e-05,0.0,0.01961]
[1778411548831,48.71,80887.75,2.5,-8e-05,0.0,0.0196]
[1778411549023,48.71,80887.75,2.5,-8e-05,0.0,0.0196]
[1778411549610,48.71,80888.4,2.5,-8e-05,0.0,0.01958]
[1778411550877,48.71,80890.66,2.5,-8e-05,0.0,0.01952]
[1778411551737,48.71,80891.5,2.5,-8e-05,0.0,0.0195]
[1778411558809,48.71,80894.89,2.5,-8e-05,0.0,0.01936]
[1778411563844,48.71,80895.02,2.5,-8e-05,0.0,0.01936]
[1778411566541,48.71,80895.75,2.5,-8e-05,0.0,0.01934]
[1778411569479,48.71,80895.5,2.5,-8e-05,0.0,0.01934]
[1778411570890,48.71,80895.52,2.5,-8e-05,0.0,0.01934]
[1778411573429,48.71,80895.89,2.5,-8e-05,0.0,0.01933]
[1778411574244,48.71,80895.98,2.5,-8e-05,0.0,0.01933]
[1778411577547,48.71,80896.16,2.5,-8e-05,0.0,0.01933]
[1778411577662,48.71,80896.13,2.5,-8e-05,0.0,0.01933]
[1778411578909,48.71,80896.13,2.5,-8e-05,0.0,0.01933]
[1778411580884,48.71,80896.87,2.5,-8e-05,0.0,0.01931]
[1778411581834,48.71,80896.87,2.5,-8e-05,0.0,0.01931]
[1778411586379,48.71,80908.08,2.5,-8e-05,0.0,0.01902]
[1778411587995,48.71,80909.77,2.5,-8e-05,0.0,0.01898]
[1778411588062,48.71,80909.77,2.5,-8e-05,0.0,0.01898]
[1778411589288,48.71,80910.62,2.5,-8e-05,0.0,0.01896]
[1778411589936,48.71,80911.84,2.5,-8e-05,0.0,0.01893]
[1778411595460,48.71,80910.88,2.5,-8e-05,0.0,0.01895]
[1778411596050,48.71,80910.75,2.5,-8e-05,0.0,0.01896]
[1778411599008,48.71,80912.54,2.5,-8e-05,0.0,0.01891]
[1778411599832,48.71,80912.1,2.5,-8e-05,0.0,0.01892]
[1778411601109,48.71,80912.03,2.5,-8e-05,0.0,0.01892]
[1778411601864,48.71,80912.15,2.5,-8e-05,0.0,0.01892]
[1778411603160,48.71,80912.15,2.5,-8e-05,0.0,0.01892]
[1778411603968,48.71,80912.15,2.5,-8e-05,0.0,0.01892]
[1778411606241,48.71,80912.26,2.5,-8e-05,0.0,0.01892]
[1778411607022,48.71,80912.26,2.5,-8e-05,0.0,0.01892]
[1778411609088,48.71,80912.07,2.5,-8e-05,0.0,0.01892]
[1778411614195,48.71,80912.49,2.5,-8e-05,0.0,0.01886]
[1778411617308,48.71,80911.68,2.5,-8e-05,0.0,0.01888]
[1778411617941,48.71,80910.77,2.5,-8e-05,0.0,0.0189]
[1778411619348,48.71,80910.39,2.5,-8e-05,0.0,0.01891]
[1778411619352,48.71,80910.39,2.5,-8e-05,0.0,0.01891]
[1778411619980,48.71,80910.39,2.5,-8e-05,0.0,0.01891]
[1778411626279,48.71,80910.95,2.5,-8e-05,0.0,0.0189]
[1778411631176,48.71,80911.04,2.5,-8e-05,0.0,0.0189]
[1778411631942,48.71,80911.95,2.5,-8e-05,0.0,0.01887]
[1778411637356,48.71,80911.56,2.5,-8e-05,0.0,0.01888]
[1778411640884,48.71,80911.64,2.5,-8e-05,0.0,0.01888]
[1778411641612,48.71,80911.64,2.5,-8e-05,0.0,0.01888]
[1778411645216,48.71,80911.64,2.5,-8e-05,0.0,0.01888]
[1778411646096,48.71,80911.89,2.5,-8e-05,0.0,0.01887]
[1778411650019,48.71,80911.49,2.5,-8e-05,0.0,0.01888]
[1778411652007,48.71,80911.52,2.5,-8e-05,0.0,0.01888]
[1778411652998,48.71,80911.52,2.5,-8e-05,0.0,0.01888]
[1778411653752,48.71,80911.49,2.5,-8e-05,0.0,0.01888]
[1778411655017,48.71,80911.49,2.5,-8e-05,0.0,0.01888]
[1778411655757,48.71,80911.49,2.5,-8e-05,0.0,0.01888]
[1778411657768,48.71,80911.49,2.5,-8e-05,0.0,0.01888]
[1778411657972,48.71,80911.49,2.5,-8e-05,0.0,0.01888]
[1778411666561,48.71,80905.18,2.5,-8e-05,0.0,0.01904]
[1778411666942,48.71,80905.18,2.5,-8e-05,0.0,0.01904]
[1778411667498,48.71,80905.18,2.5,-8e-05,0.0,0.01904]
[1778411667943,48.71,80905.14,2.5,-8e-05,0.0,0.01904]
[1778411673610,48.71,80904.81,2.5,-8e-05,0.0,0.019]
[1778411676339,48.71,80904.81,2.5,-8e-05,0.0,0.019]
[1778411677192,48.71,80904.78,2.5,-8e-05,0.0,0.019]
[1778411679294,48.71,80904.16,2.5,-8e-05,0.0,0.01902]
[1778411679311,48.71,80904.16,2.5,-8e-05,0.0,0.01902]
[1778411679939,48.71,80903.09,2.5,-8e-05,0.0,0.01904]
[1778411682068,48.71,80903.09,2.5,-8e-05,0.0,0.01904]
[1778411682911,48.71,80902.95,2.5,-8e-05,0.0,0.01905]
[1778411683705,48.71,80902.89,2.5,-8e-05,0.0,0.01905]
[1778411685810,48.71,80902.86,2.5,-8e-05,0.0,0.01905]
[1778411688843,48.71,80902.9,2.5,-8e-05,0.0,0.01905]
[1778411690203,48.71,80902.65,2.5,-8e-05,0.0,0.01905]
[1778411693231,48.71,80902.65,2.5,-8e-05,0.0,0.01905]
[1778411693940,48.71,80902.65,2.5,-8e-05,0.0,0.01905]
[1778411699792,48.71,80901.64,2.5,-8e-05,0.0,0.01908]
[1778411700732,48.71,80901.64,2.5,-8e-05,0.0,0.01908]
[1778411702146,48.71,80901.6,2.5,-8e-05,0.0,0.01908]
[1778411711876,48.71,80902.37,2.5,-8e-05,0.0,0.01906]
[1778411716755,48.71,80907.9,2.5,-8e-05,0.0,0.01892]
[1778411716911,48.71,80907.9,2.5,-8e-05,0.0,0.01892]
[1778411717459,48.71,80907.9,2.5,-8e-05,0.0,0.01892]
[1778411718059,48.71,80907.9,2.5,-8e-05,0.0,0.01892]
[1778411718839,48.71,80907.9,2.5,-8e-05,0.0,0.01892]
[1778411720521,48.71,80907.93,2.5,-8e-05,0.0,0.01892]
[1778411722011,48.71,80907.93,2.5,-8e-05,0.0,0.01892]
[1778411723344,48.71,80907.93,2.5,-8e-05,0.0,0.01892]
[1778411724000,48.71,80907.93,2.5,-8e-05,0.0,0.01892]
[1778411728630,48.71,80907.93,2.5,-8e-05,0.0,0.01892]
[1778411731333,48.71,80907.93,2.5,-8e-05,0.0,0.01892]
[1778411732045,48.71,80907.93,2.5,-8e-05,0.0,0.01887]
[1778411734493,48.71,80907.68,2.5,-8e-05,0.0,0.01887]
[1778411735066,48.71,80905.37,2.5,-8e-05,0.0,0.01893]
[1778411742087,48.71,80905.74,2.5,-8e-05,0.0,0.01892]
[1778411744237,48.71,80906.18,2.5,-8e-05,0.0,0.01891]
[1778411744251,48.71,80906.18,2.5,-8e-05,0.0,0.01891]
[1778411744400,48.71,80906.18,2.5,-8e-05,0.0,0.01891]
[1778411755680,48.71,80911.03,2.5,-8e-05,0.0,0.01879]
[1778411756009,48.71,80911.03,2.5,-8e-05,0.0,0.01879]
[1778411756937,48.71,80911.03,2.5,-8e-05,0.0,0.01879]
[1778411757899,48.71,80911.03,2.5,-8e-05,0.0,0.01879]
[1778411759176,48.71,80910.91,2.5,-8e-05,0.0,0.01879]
[1778411766271,48.71,80911.35,2.5,-8e-05,0.0,0.01878]
[1778411771306,48.71,80911.39,2.5,-8e-05,0.0,0.01878]
[1778411772084,48.71,80911.39,2.5,-8e-05,0.0,0.01878]
[1778411772912,48.71,80911.39,2.5,-8e-05,0.0,0.01878]
[1778411775333,48.71,80911.39,2.5,-8e-05,0.0,0.01878]
[1778411776204,48.71,80911.93,2.5,-8e-05,0.0,0.01877]
[1778411780932,48.71,80912.17,2.5,-8e-05,0.0,0.01876]
[1778411781834,48.71,80912.17,2.5,-8e-05,0.0,0.01876]
[1778411785998,48.71,80912.17,2.5,-8e-05,0.0,0.01876]
[1778411786899,48.71,80912.17,2.5,-8e-05,0.0,0.01876]
[1778411790988,48.71,80912.18,2.5,-8e-05,0.0,0.01876]
[1778411791791,48.71,80912.18,2.5,-8e-05,0.0,0.01871]
[1778411793975,48.71,80912.18,2.5,-8e-05,0.0,0.01871]
[1778411794459,48.71,80912.18,2.5,-8e-05,0.0,0.01871]
[1778411795310,48.71,80912.18,2.5,-8e-05,0.0,0.01871]
[1778411799692,48.71,80912.32,2.5,-8e-05,0.0,0.01871]
[1778411802232,48.71,80912.18,2.5,-8e-05,0.0,0.01871]
[1778411805083,48.71,80912.18,2.5,-8e-05,0.0,0.01871]
[1778411805176,48.71,80912.18,2.5,-8e-05,0.0,0.01871]
[1778411805986,48.71,80912.32,2.5,-8e-05,0.0,0.01871]
[1778411812593,48.71,80914.34,2.5,-8e-05,0.0,0.01866]
[1778411813714,48.71,80914.34,2.5,-8e-05,0.0,0.01866]
[1778411814249,48.71,80914.31,2.5,-8e-05,0.0,0.01866]
[1778411814920,48.71,80914.31,2.5,-8e-05,0.0,0.01866]
[1778411815564,48.71,80914.31,2.5,-8e-05,0.0,0.01866]
[1778411820649,48.71,80911.24,2.5,-8e-05,0.0,0.01873]
[1778411822853,48.71,80911.24,2.5,-8e-05,0.0,0.01873]
[1778411824920,48.71,80911.45,2.5,-8e-05,0.0,0.01873]
[1778411833742,48.71,80911.61,2.5,-8e-05,0.0,0.01872]
[1778411838777,48.71,80911.08,2.5,-8e-05,0.0,0.01874]
[1778411839473,48.71,80911.08,2.5,-8e-05,0.0,0.01874]
[1778411840271,48.71,80911.45,2.5,-8e-05,0.0,0.01873]
[1778411848655,48.71,80916.12,2.5,-8e-05,0.0,0.01861]
[1778411849312,48.71,80915.42,2.5,-8e-05,0.0,0.01863]
[1778411854477,48.71,80915.57,2.5,-8e-05,0.0,0.01857]
[1778411855006,48.71,80915.46,2.5,-8e-05,0.0,0.01857]
[1778411858861,48.71,80914.86,2.5,-8e-05,0.0,0.01859]
[1778411859540,48.71,80914.86,2.5,-8e-05,0.0,0.01859]
[1778411861947,48.71,80914.86,2.5,-8e-05,0.0,0.01859]
[1778411862748,48.71,80914.86,2.5,-8e-05,0.0,0.01859]
[1778411867980,48.71,80915.56,2.5,-8e-05,0.0,0.01857]
[1778411870159,48.71,80915.56,2.5,-8e-05,0.0,0.01857]
[1778411871033,48.71,80915.56,2.5,-8e-05,0.0,0.01857]
[1778411875026,48.71,80914.98,2.5,-8e-05,0.0,0.01859]
[1778411875744,48.71,80914.98,2.5,-8e-05,0.0,0.01859]
[1778411879504,48.71,80913.52,2.5,-8e-05,0.0,0.01862]
[1778411880396,48.71,80911.21,2.5,-8e-05,0.0,0.01868]
[1778411884890,48.71,80909.69,2.5,-8e-05,0.0,0.01872]
[1778411884974,48.71,80909.69,2.5,-8e-05,0.0,0.01872]
[1778411885572,48.71,80909.69,2.5,-8e-05,0.0,0.01872]
[1778411885781,48.71,80909.69,2.5,-8e-05,0.0,0.01872]
[1778411886214,48.71,80906.87,2.5,-8e-05,0.0,0.01879]
[1778411890077,48.71,80903.85,2.5,-8e-05,0.0,0.01886]
[1778411891173,48.71,80903.85,2.5,-8e-05,0.0,0.01886]
[1778411892984,48.71,80890.14,2.5,-8e-05,0.0,0.01921]
[1778411893796,48.71,80890.14,2.5,-8e-05,0.0,0.01921]
[1778411898649,48.71,80887.85,2.5,-8e-05,0.0,0.01927]
[1778411898763,48.71,80887.85,2.5,-8e-05,0.0,0.01927]
[1778411899273,48.71,80887.13,2.5,-8e-05,0.0,0.01929]
[1778411905244,48.71,80886.43,2.5,-8e-05,0.0,0.0193]
[1778411905942,48.71,80886.43,2.5,-8e-05,0.0,0.0193]
[1778411906797,48.71,80886.43,2.5,-8e-05,0.0,0.0193]
[1778411910335,48.71,80885.38,2.5,-8e-05,0.0,0.01933]
[1778411910563,48.71,80885.38,2.5,-8e-05,0.0,0.01933]
[1778411911206,48.71,80885.38,2.5,-8e-05,0.0,0.01933]
[1778411916688,48.71,80885.63,2.5,-8e-05,0.0,0.01927]
[1778411917397,48.71,80885.63,2.5,-8e-05,0.0,0.01927]
[1778411923370,48.71,80877.52,2.5,-8e-05,0.0,0.01948]
[1778411924352,48.71,80877.52,2.5,-8e-05,0.0,0.01948]
[1778411924431,48.71,80877.52,2.5,-8e-05,0.0,0.01948]
[1778411925193,48.71,80877.52,2.5,-8e-05,0.0,0.01948]
[1778411930419,48.71,80875.62,2.5,-8e-05,0.0,0.01953]
[1778411935426,48.71,80872.67,2.5,-8e-05,0.0,0.0196]
[1778411935598,48.71,80872.67,2.5,-8e-05,0.0,0.0196]
[1778411936221,48.71,80872.73,2.5,-8e-05,0.0,0.0196]
[1778411940595,48.71,80865.59,2.5,-9e-05,0.0,0.01979]
[1778411941133,48.71,80864.87,2.5,-9e-05,0.0,0.01981]
[1778411946531,48.71,80856.06,2.5,-9e-05,0.0,0.02004]
[1778411947757,48.71,80856.06,2.5,-9e-05,0.0,0.02004]
[1778411947822,48.71,80856.06,2.5,-9e-05,0.0,0.02004]
[1778411948559,48.71,80852.66,2.5,-9e-05,0.0,0.02013]
[1778411953877,48.71,80850.01,2.5,-9e-05,0.0,0.0202]
[1778411954709,48.71,80849.69,2.5,-9e-05,0.0,0.02021]
[1778411960841,48.71,80848.87,2.5,-9e-05,0.0,0.02023]
[1778411962166,48.71,80849.27,2.5,-9e-05,0.0,0.02022]
[1778411966538,48.71,80849.3,2.5,-9e-05,0.0,0.02022]
[1778411967270,48.71,80849.29,2.5,-9e-05,0.0,0.02022]
[1778411972870,48.71,80847.05,2.5,-9e-05,0.0,0.02022]
[1778411973716,48.71,80846.8,2.5,-9e-05,0.0,0.02023]
[1778411974424,48.71,80846.8,2.5,-9e-05,0.0,0.02023]
[1778411975028,48.71,80846.48,2.5,-9e-05,0.0,0.02024]
[1778411983970,48.71,80842.0,2.5,-9e-05,0.0,0.02036]
[1778411984025,48.71,80842.0,2.5,-9e-05,0.0,0.02036]
[1778411985752,48.71,80842.0,2.5,-9e-05,0.0,0.02036]
[1778411988849,48.71,80844.45,2.5,-9e-05,0.0,0.02029]
[1778411989547,48.71,80844.41,2.5,-9e-05,0.0,0.02029]
[1778411992520,48.71,80850.91,2.5,-9e-05,0.0,0.02012]
[1778411992532,48.71,80850.91,2.5,-9e-05,0.0,0.02012]
[1778411995018,48.71,80856.58,2.5,-9e-05,0.0,0.01997]
[1778411995060,48.71,80856.58,2.5,-9e-05,0.0,0.01997]
[1778411996594,48.71,80857.04,2.5,-9e-05,0.0,0.01996]
[1778411999629,48.71,80852.26,2.5,-9e-05,0.0,0.02009]
[1778412000196,48.71,80851.36,2.5,-9e-05,0.0,0.02011]
[1778412001028,48.71,80850.89,2.5,-9e-05,0.0,0.02012]
[1778412002880,48.71,80850.87,2.5,-9e-05,0.0,0.02012]
[1778412009527,48.71,80848.99,2.5,-9e-05,0.0,0.02017]
[1778412009954,48.71,80848.99,2.5,-9e-05,0.0,0.02017]
[1778412012144,48.71,80848.99,2.5,-9e-05,0.0,0.02017]
[1778412013917,48.71,80848.92,2.5,-9e-05,0.0,0.02017]
[1778412014800,48.71,80848.92,2.5,-9e-05,0.0,0.02017]
[1778412019062,48.71,80847.73,2.5,-9e-05,0.0,0.02021]
[1778412020605,48.71,80847.54,2.5,-9e-05,0.0,0.02021]
[1778412023067,48.71,80846.33,2.5,-9e-05,0.0,0.02024]
[1778412024321,48.71,80846.33,2.5,-9e-05,0.0,0.02024]
[1778412025874,48.71,80846.33,2.5,-9e-05,0.0,0.02024]
[1778412026692,48.71,80846.33,2.5,-9e-05,0.0,0.02024]
[1778412032127,48.71,80846.27,2.5,-9e-05,0.0,0.02019]
[1778412037712,48.71,80844.69,2.5,-9e-05,0.0,0.02023]
[1778412039054,48.71,80844.26,2.5,-9e-05,0.0,0.02024]
[1778412044211,48.71,80842.37,2.5,-9e-05,0.0,0.02029]
[1778412049651,48.71,80836.23,2.5,-9e-05,0.0,0.02046]
[1778412049678,48.71,80836.23,2.5,-9e-05,0.0,0.02046]
[1778412049703,48.71,80836.23,2.5,-9e-05,0.0,0.02046]
[1778412050586,48.71,80834.58,2.5,-9e-05,0.0,0.0205]
[1778412051188,48.71,80820.97,2.5,-9e-05,0.0,0.02087]
[1778412056126,48.71,80813.87,2.5,-9e-05,0.0,0.02107]
[1778412056898,48.71,80813.87,2.5,-9e-05,0.0,0.02107]
[1778412059071,48.71,80813.48,2.5,-9e-05,0.0,0.02108]
[1778412059940,48.71,80813.48,2.5,-9e-05,0.0,0.02108]
[1778412062073,48.71,80810.99,2.5,-9e-05,0.0,0.02115]
[1778412062652,48.71,80810.99,2.5,-9e-05,0.0,0.02115]
[1778412065869,48.71,80810.75,2.5,-9e-05,0.0,0.02116]
[1778412067244,48.71,80811.39,2.5,-9e-05,0.0,0.02114]
[1778412068000,48.71,80811.39,2.5,-9e-05,0.0,0.02114]
[1778412068735,48.71,80811.4,2.5,-9e-05,0.0,0.02114]
[1778412073601,48.71,80808.62,2.5,-9e-05,0.0,0.02122]
[1778412073636,48.71,80808.62,2.5,-9e-05,0.0,0.02122]
[1778412074311,48.71,80808.57,2.5,-9e-05,0.0,0.02122]
[1778412078971,48.71,80808.43,2.5,-9e-05,0.0,0.02122]
[1778412079699,48.71,80808.43,2.5,-9e-05,0.0,0.02122]
[1778412086165,48.71,80808.78,2.5,-9e-05,0.0,0.02121]
[1778412091540,48.71,80808.56,2.5,-9e-05,0.0,0.02116]
[1778412096579,48.71,80806.91,2.5,-9e-05,0.0,0.02121]
[1778412098250,48.71,80806.92,2.5,-9e-05,0.0,0.02121]
[1778412098313,48.71,80806.92,2.5,-9e-05,0.0,0.02121]
[1778412098843,48.71,80806.92,2.5,-9e-05,0.0,0.02121]
[1778412104635,48.71,80795.54,2.5,-9e-05,0.0,0.02153]
[1778412106334,48.71,80795.72,2.5,-9e-05,0.0,0.02152]
[1778412107230,48.71,80795.5,2.5,-9e-05,0.0,0.02153]
[1778412107982,48.71,80795.5,2.5,-9e-05,0.0,0.02153]
[1778412108727,48.71,80795.31,2.5,-9e-05,0.0,0.02153]
[1778412109308,48.71,80795.31,2.5,-9e-05,0.0,0.02153]
[1778412117006,48.71,80792.57,2.5,-9e-05,0.0,0.02161]
[1778412117838,48.71,80792.37,2.5,-9e-05,0.0,0.02162]
[1778412118216,48.71,80792.28,2.5,-9e-05,0.0,0.02162]
[1778412118218,48.71,80792.28,2.5,-9e-05,0.0,0.02162]
[1778412118227,48.71,80792.28,2.5,-9e-05,0.0,0.02162]
[1778412118838,48.71,80792.28,2.5,-9e-05,0.0,0.02162]
[1778412122057,48.71,80787.4,2.5,-0.0001,0.0,0.02176]
[1778412122941,48.71,80787.44,2.5,-0.0001,0.0,0.02176]
[1778412125012,48.71,80786.76,2.5,-0.0001,0.0,0.02178]
[1778412125777,48.71,80786.79,2.5,-0.0001,0.0,0.02178]
[1778412129313,48.71,80784.43,2.5,-0.0001,0.0,0.02184]
[1778412130028,48.71,80784.43,2.5,-0.0001,0.0,0.02184]
[1778412133447,48.71,80784.19,2.5,-0.0001,0.0,0.02185]
[1778412133450,48.71,80784.19,2.5,-0.0001,0.0,0.02185]
[1778412134077,48.71,80784.19,2.5,-0.0001,0.0,0.02185]
[1778412135634,48.71,80791.54,2.5,-9e-05,0.0,0.02164]
[1778412136249,48.71,80791.43,2.5,-9e-05,0.0,0.02164]
[1778412139483,48.71,80793.25,2.5,-9e-05,0.0,0.02159]
[1778412140040,48.71,80793.25,2.5,-9e-05,0.0,0.02159]
[1778412145747,48.71,80794.29,2.5,-9e-05,0.0,0.02156]
[1778412148333,48.71,80783.94,2.5,-0.0001,0.0,0.02186]
[1778412149211,48.71,80783.16,2.5,-0.0001,0.0,0.02188]
[1778412154987,48.71,80780.36,2.5,-0.0001,0.0,0.0219]
[1778412155524,48.71,80780.36,2.5,-0.0001,0.0,0.0219]
[1778412156236,48.71,80780.32,2.5,-0.0001,0.0,0.0219]
[1778412159887,48.71,80779.78,2.5,-0.0001,0.0,0.02192]
[1778412162577,48.71,80780.36,2.5,-0.0001,0.0,0.0219]
[1778412163048,48.71,80780.36,2.5,-0.0001,0.0,0.0219]
[1778412163936,48.71,80780.5,2.5,-0.0001,0.0,0.0219]
[1778412169090,48.71,80777.35,2.5,-0.0001,0.0,0.02199]
[1778412169202,48.71,80775.24,2.5,-0.0001,0.0,0.02205]
[1778412169873,48.71,80775.24,2.5,-0.0001,0.0,0.02205]
[1778412170738,48.71,80775.21,2.5,-0.0001,0.0,0.02205]
[1778412171423,48.71,80775.21,2.5,-0.0001,0.0,0.02205]
[1778412177141,48.71,80774.49,2.5,-0.0001,0.0,0.02207]
[1778412179070,48.71,80774.47,2.5,-0.0001,0.0,0.02207]
[1778412179778,48.71,80774.28,2.5,-0.0001,0.0,0.02208]
[1778412179801,48.71,80774.28,2.5,-0.0001,0.0,0.02208]
[1778412181309,48.71,80774.17,2.5,-0.0001,0.0,0.02208]
[1778412182041,48.71,80774.17,2.5,-0.0001,0.0,0.02208]
[1778412188389,48.71,80767.58,2.5,-0.0001,0.0,0.02227]
[1778412188446,48.71,80767.58,2.5,-0.0001,0.0,0.02227]
[1778412190537,48.71,80744.34,2.5,-0.0001,0.0,0.02296]
[1778412192959,48.71,80745.38,2.5,-0.0001,0.0,0.02293]
[1778412193039,48.71,80745.38,2.5,-0.0001,0.0,0.02293]
[1778412193853,48.71,80746.25,2.5,-0.0001,0.0,0.0229]
[1778412195245,48.71,80745.32,2.5,-0.0001,0.0,0.02293]
[1778412195949,48.71,80745.32,2.5,-0.0001,0.0,0.02293]
[1778412197972,48.71,80745.8,2.5,-0.0001,0.0,0.02292]
[1778412198716,48.71,80744.09,2.5,-0.0001,0.0,0.02297]
[1778412204333,48.71,80755.1,2.5,-0.0001,0.0,0.02264]
[1778412206367,48.71,80762.08,2.5,-0.0001,0.0,0.02243]
[1778412207220,48.71,80762.08,2.5,-0.0001,0.0,0.02243]
[1778412208822,48.71,80769.82,2.5,-0.0001,0.0,0.02221]
[1778412208926,48.71,80769.82,2.5,-0.0001,0.0,0.02221]
[1778412209025,48.71,80769.82,2.5,-0.0001,0.0,0.02221]
[1778412212924,48.71,80774.6,2.5,-0.0001,0.0,0.02201]
[1778412213680,48.71,80774.13,2.5,-0.0001,0.0,0.02202]
[1778412215545,48.71,80772.43,2.5,-0.0001,0.0,0.02207]
[1778412215597,48.71,80772.43,2.5,-0.0001,0.0,0.02207]
[1778412220070,48.71,80766.63,2.5,-0.0001,0.0,0.02224]
[1778412221232,48.71,80766.63,2.5,-0.0001,0.0,0.02224]
[1778412221846,48.71,80766.67,2.5,-0.0001,0.0,0.02224]
[1778412221895,48.71,80766.67,2.5,-0.0001,0.0,0.02224]
[1778412223466,48.71,80784.06,2.5,-9e-05,0.0,0.02173]
[1778412224733,48.71,80784.06,2.5,-9e-05,0.0,0.02173]
[1778412225268,48.71,80783.94,2.5,-9e-05,0.0,0.02174]
[1778412225287,48.71,80783.94,2.5,-9e-05,0.0,0.02174]
[1778412225300,48.71,80783.94,2.5,-9e-05,0.0,0.02174]
[1778412225942,48.71,80783.94,2.5,-9e-05,0.0,0.02174]
[1778412227147,48.71,80784.84,2.5,-9e-05,0.0,0.02171]
[1778412228317,48.71,80784.54,2.5,-9e-05,0.0,0.02172]
[1778412228968,48.71,80784.54,2.5,-9e-05,0.0,0.02172]
[1778412230074,48.71,80784.59,2.5,-9e-05,0.0,0.02172]
[1778412235002,48.71,80788.8,2.5,-9e-05,0.0,0.0216]
[1778412235777,48.71,80785.92,2.5,-9e-05,0.0,0.02168]
[1778412237938,48.71,80778.76,2.5,-0.0001,0.0,0.02189]
[1778412238559,48.71,80779.86,2.5,-0.0001,0.0,0.02185]
[1778412239679,48.71,80780.25,2.5,-0.0001,0.0,0.02184]
[1778412240197,48.71,80780.25,2.5,-0.0001,0.0,0.02184]
[1778412247156,48.71,80783.51,2.5,-0.0001,0.0,0.02175]
[1778412247279,48.71,80784.03,2.5,-9e-05,0.0,0.02173]
[1778412247923,48.71,80784.03,2.5,-9e-05,0.0,0.02173]
[1778412248814,48.71,80784.03,2.5,-9e-05,0.0,0.02173]
[1778412249489,48.71,80784.03,2.5,-9e-05,0.0,0.02173]
[1778412255059,48.71,80783.49,2.5,-0.0001,0.0,0.02175]
[1778412256571,48.71,80783.36,2.5,-0.0001,0.0,0.02175]
[1778412257698,48.71,80782.76,2.5,-0.0001,0.0,0.02177]
[1778412259415,48.71,80782.74,2.5,-0.0001,0.0,0.02177]
[1778412260560,48.71,80782.74,2.5,-0.0001,0.0,0.02177]
[1778412262889,48.71,80782.68,2.5,-0.0001,0.0,0.02177]
[1778412264173,48.71,80783.83,2.5,-9e-05,0.0,0.02174]
[1778412267975,48.71,80783.31,2.5,-0.0001,0.0,0.02176]
[1778412268038,48.71,80783.31,2.5,-0.0001,0.0,0.02176]
[1778412268881,48.71,80783.31,2.5,-0.0001,0.0,0.02176]
[1778412272737,48.71,80783.45,2.5,-0.0001,0.0,0.02175]
[1778412274811,48.71,80783.45,2.5,-9e-05,0.0,0.02169]
[1778412276035,48.71,80783.45,2.5,-9e-05,0.0,0.02169]
[1778412278616,48.71,80783.56,2.5,-9e-05,0.0,0.02169]
[1778412280076,48.71,80783.56,2.5,-9e-05,0.0,0.02169]
[1778412284628,48.71,80783.88,2.5,-9e-05,0.0,0.02168]
[1778412285093,48.71,80783.88,2.5,-9e-05,0.0,0.02168]
[1778412285965,48.71,80783.88,2.5,-9e-05,0.0,0.02168]
[1778412288249,48.71,80783.88,2.5,-9e-05,0.0,0.02168]
[1778412291085,48.71,80783.88,2.5,-9e-05,0.0,0.02168]
[1778412291940,48.71,80783.88,2.5,-9e-05,0.0,0.02168]
[1778412294723,48.71,80784.65,2.5,-9e-05,0.0,0.02166]
[1778412295549,48.71,80784.01,2.5,-9e-05,0.0,0.02168]
[1778412302012,48.71,80783.77,2.5,-9e-05,0.0,0.02168]
[1778412305934,48.71,80784.08,2.5,-9e-05,0.0,0.02167]
[1778412305943,48.71,80784.08,2.5,-9e-05,0.0,0.02167]
[1778412306249,48.71,80784.08,2.5,-9e-05,0.0,0.02167]
[1778412307644,48.71,80788.0,2.5,-9e-05,0.0,0.02156]
[1778412308287,48.71,80788.0,2.5,-9e-05,0.0,0.02156]
[1778412314775,48.71,80797.43,2.5,-9e-05,0.0,0.0213]
[1778412315353,48.71,80797.43,2.5,-9e-05,0.0,0.0213]
[1778412315959,48.71,80798.12,2.5,-9e-05,0.0,0.02128]
[1778412318939,48.71,80798.1,2.5,-9e-05,0.0,0.02128]
[1778412319480,48.71,80797.8,2.5,-9e-05,0.0,0.02128]
[1778412324667,48.71,80796.07,2.5,-9e-05,0.0,0.02133]
[1778412325260,48.71,80796.07,2.5,-9e-05,0.0,0.02133]
[1778412328877,48.71,80787.18,2.5,-9e-05,0.0,0.02158]
[1778412328916,48.71,80787.18,2.5,-9e-05,0.0,0.02158]
[1778412329685,48.71,80787.23,2.5,-9e-05,0.0,0.02158]
[1778412330328,48.71,80787.23,2.5,-9e-05,0.0,0.02158]
[1778412330956,48.71,80787.69,2.5,-9e-05,0.0,0.02157]
[1778412336251,48.71,80785.66,2.5,-9e-05,0.0,0.02157]
[1778412341286,48.71,80785.74,2.5,-9e-05,0.0,0.02157]
[1778412341492,48.71,80785.74,2.5,-9e-05,0.0,0.02157]
[1778412346898,48.71,80785.7,2.5,-9e-05,0.0,0.02157]
[1778412347647,48.71,80785.74,2.5,-9e-05,0.0,0.02157]
[1778412349748,48.71,80785.99,2.5,-9e-05,0.0,0.02156]
[1778412351203,48.71,80785.99,2.5,-9e-05,0.0,0.02156]
[1778412351978,48.71,80786.13,2.5,-9e-05,0.0,0.02155]
[1778412352713,48.71,80786.13,2.5,-9e-05,0.0,0.02155]
[1778412356063,48.71,80786.13,2.5,-9e-05,0.0,0.02155]
[1778412357704,48.71,80785.7,2.5,-9e-05,0.0,0.02157]
[1778412360519,48.71,80784.77,2.5,-9e-05,0.0,0.02159]
[1778412361399,48.71,80784.58,2.5,-9e-05,0.0,0.0216]
[1778412362219,48.71,80784.58,2.5,-9e-05,0.0,0.0216]
[1778412367468,48.71,80784.34,2.5,-9e-05,0.0,0.02161]
[1778412375524,48.71,80784.24,2.5,-9e-05,0.0,0.02161]
[1778412379784,48.71,80784.19,2.5,-9e-05,0.0,0.02161]
[1778412380216,48.71,80784.19,2.5,-9e-05,0.0,0.02161]
[1778412382032,48.71,80784.15,2.5,-9e-05,0.0,0.02161]
[1778412382757,48.71,80784.24,2.5,-9e-05,0.0,0.02161]
[1778412385001,48.71,80784.24,2.5,-9e-05,0.0,0.02161]
[1778412385801,48.71,80784.24,2.5,-9e-05,0.0,0.02161]
[1778412385858,48.71,80784.24,2.5,-9e-05,0.0,0.02161]
[1778412387983,48.71,80784.24,2.5,-9e-05,0.0,0.02161]
[1778412388736,48.71,80784.24,2.5,-9e-05,0.0,0.02161]
[1778412390799,48.71,80784.34,2.5,-9e-05,0.0,0.02161]
[1778412391662,48.71,80784.34,2.5,-9e-05,0.0,0.02161]
[1778412396046,48.71,80784.34,2.5,-9e-05,0.0,0.02155]
[1778412396350,48.71,80784.34,2.5,-9e-05,0.0,0.02155]
[1778412396961,48.71,80784.31,2.5,-9e-05,0.0,0.02155]
[1778412399221,48.71,80784.27,2.5,-9e-05,0.0,0.02155]
[1778412399884,48.71,80785.25,2.5,-9e-05,0.0,0.02152]
[1778412402758,48.71,80787.11,2.5,-9e-05,0.0,0.02147]
[1778412403504,48.71,80787.11,2.5,-9e-05,0.0,0.02147]
[1778412406935,48.71,80787.21,2.5,-9e-05,0.0,0.02146]
[1778412407277,48.71,80787.21,2.5,-9e-05,0.0,0.02146]
[1778412407585,48.71,80787.21,2.5,-9e-05,0.0,0.02146]
[1778412408249,48.71,80787.21,2.5,-9e-05,0.0,0.02146]
[1778412409959,48.71,80786.36,2.5,-9e-05,0.0,0.02149]
[1778412411293,48.71,80786.42,2.5,-9e-05,0.0,0.02149]
[1778412412152,48.71,80786.25,2.5,-9e-05,0.0,0.02149]
[1778412412181,48.71,80786.25,2.5,-9e-05,0.0,0.02149]
[1778412414622,48.71,80796.59,2.5,-9e-05,0.0,0.0212]
[1778412415174,48.71,80796.59,2.5,-9e-05,0.0,0.0212]
[1778412418869,48.71,80796.91,2.5,-9e-05,0.0,0.02119]
[1778412420417,48.71,80796.91,2.5,-9e-05,0.0,0.02119]
[1778412427323,48.71,80791.74,2.5,-9e-05,0.0,0.02134]
[1778412428072,48.71,80790.97,2.5,-9e-05,0.0,0.02136]
[1778412428815,48.71,80791.02,2.5,-9e-05,0.0,0.02136]
[1778412429645,48.71,80790.39,2.5,-9e-05,0.0,0.02137]
[1778412434151,48.71,80792.4,2.5,-9e-05,0.0,0.02132]
[1778412434971,48.71,80795.33,2.5,-9e-05,0.0,0.02124]
[1778412440985,48.71,80797.14,2.5,-9e-05,0.0,0.02119]
[1778412442424,48.71,80797.14,2.5,-9e-05,0.0,0.02119]
[1778412443020,48.71,80797.28,2.5,-9e-05,0.0,0.02118]
[1778412443209,48.71,80797.28,2.5,-9e-05,0.0,0.02118]
[1778412449041,48.71,80792.34,2.5,-9e-05,0.0,0.02132]
[1778412449937,48.71,80792.34,2.5,-9e-05,0.0,0.02132]
[1778412450585,48.71,80794.77,2.5,-9e-05,0.0,0.02125]
[1778412456477,48.71,80796.49,2.5,-9e-05,0.0,0.02114]
[1778412457109,48.71,80796.65,2.5,-9e-05,0.0,0.02114]
[1778412459413,48.71,80796.67,2.5,-9e-05,0.0,0.02114]
[1778412460095,48.71,80796.69,2.5,-9e-05,0.0,0.02114]
[1778412465153,48.71,80796.62,2.5,-9e-05,0.0,0.02114]
[1778412467015,48.71,80796.65,2.5,-9e-05,0.0,0.02114]
[1778412467017,48.71,80796.65,2.5,-9e-05,0.0,0.02114]
[1778412468469,48.71,80796.51,2.5,-9e-05,0.0,0.02114]
[1778412469915,48.71,80796.44,2.5,-9e-05,0.0,0.02115]
[1778412470674,48.71,80796.44,2.5,-9e-05,0.0,0.02115]
[1778412476230,48.71,80796.33,2.5,-9e-05,0.0,0.02115]
[1778412476839,48.71,80796.33,2.5,-9e-05,0.0,0.02115]
[1778412477083,48.71,80796.33,2.5,-9e-05,0.0,0.02115]
[1778412477529,48.71,80796.75,2.5,-9e-05,0.0,0.02114]
[1778412483283,48.71,80796.59,2.5,-9e-05,0.0,0.02114]
[1778412488444,48.71,80795.61,2.5,-9e-05,0.0,0.02117]
[1778412488461,48.71,80795.61,2.5,-9e-05,0.0,0.02117]
[1778412489047,48.71,80795.61,2.5,-9e-05,0.0,0.02117]
[1778412494520,48.71,80795.61,2.5,-9e-05,0.0,0.02117]
[1778412495987,48.71,80795.61,2.5,-9e-05,0.0,0.02117]
[1778412496739,48.71,80795.61,2.5,-9e-05,0.0,0.02117]
[1778412497500,48.71,80795.61,2.5,-9e-05,0.0,0.02117]
[1778412498228,48.71,80795.65,2.5,-9e-05,0.0,0.02117]
[1778412498790,48.71,80795.69,2.5,-9e-05,0.0,0.02117]
[1778412499895,48.71,80795.69,2.5,-9e-05,0.0,0.02117]
[1778412501899,48.71,80795.91,2.5,-9e-05,0.0,0.02116]
[1778412502542,48.71,80795.61,2.5,-9e-05,0.0,0.02117]
[1778412508490,48.71,80797.89,2.5,-9e-05,0.0,0.02111]
[1778412515773,48.71,80798.59,2.5,-9e-05,0.0,0.02109]
[1778412516351,48.71,80798.59,2.5,-9e-05,0.0,0.02109]
[1778412518855,48.71,80800.59,2.5,-9e-05,0.0,0.02097]
[1778412519512,48.71,80800.59,2.5,-9e-05,0.0,0.02097]
[1778412523525,48.71,80800.06,2.5,-9e-05,0.0,0.02099]
[1778412523526,48.71,80800.06,2.5,-9e-05,0.0,0.02099]
[1778412524113,48.71,80800.06,2.5,-9e-05,0.0,0.02099]
[1778412527043,48.71,80800.39,2.5,-9e-05,0.0,0.02098]
[1778412527939,48.71,80800.39,2.5,-9e-05,0.0,0.02098]
[1778412533697,48.71,80806.76,2.5,-9e-05,0.0,0.0208]
[1778412533701,48.71,80806.76,2.5,-9e-05,0.0,0.0208]
[1778412533997,48.71,80806.76,2.5,-9e-05,0.0,0.0208]
[1778412534079,48.71,80806.76,2.5,-9e-05,0.0,0.0208]
[1778412534270,48.71,80806.76,2.5,-9e-05,0.0,0.0208]
[1778412536012,48.71,80813.86,2.5,-9e-05,0.0,0.02061]
[1778412541721,48.71,80818.62,2.5,-9e-05,0.0,0.02048]
[1778412545390,48.71,80818.48,2.5,-9e-05,0.0,0.02048]
[1778412545411,48.71,80818.48,2.5,-9e-05,0.0,0.02048]
[1778412545488,48.71,80818.48,2.5,-9e-05,0.0,0.02048]
[1778412546780,48.71,80818.56,2.5,-9e-05,0.0,0.02048]
[1778412554814,48.71,80819.4,2.5,-9e-05,0.0,0.02046]
[1778412559372,48.71,80822.65,2.5,-9e-05,0.0,0.02037]
[1778412559375,48.71,80822.65,2.5,-9e-05,0.0,0.02037]
[1778412560142,48.71,80822.68,2.5,-9e-05,0.0,0.02037]
[1778412566224,48.71,80823.66,2.5,-9e-05,0.0,0.02034]
[1778412567071,48.71,80826.64,2.5,-9e-05,0.0,0.02026]
[1778412570906,48.71,80825.14,2.5,-9e-05,0.0,0.0203]
[1778412571779,48.71,80821.81,2.5,-9e-05,0.0,0.02039]
[1778412572474,48.71,80821.81,2.5,-9e-05,0.0,0.02039]
[1778412573264,48.71,80821.94,2.5,-9e-05,0.0,0.02033]
[1778412573944,48.71,80821.33,2.5,-9e-05,0.0,0.02035]
[1778412574720,48.71,80818.75,2.5,-9e-05,0.0,0.02042]
[1778412575318,48.71,80818.75,2.5,-9e-05,0.0,0.02042]
[1778412579208,48.71,80806.64,2.5,-9e-05,0.0,0.02075]
[1778412580074,48.71,80805.96,2.5,-9e-05,0.0,0.02077]
[1778412584390,48.71,80804.8,2.5,-9e-05,0.0,0.0208]
[1778412584434,48.71,80804.8,2.5,-9e-05,0.0,0.0208]
[1778412586525,48.71,80798.66,2.5,-9e-05,0.0,0.02097]
[1778412587395,48.71,80794.99,2.5,-9e-05,0.0,0.02107]
[1778412593081,48.71,80792.32,2.5,-9e-05,0.0,0.02114]
[1778412596815,48.71,80789.67,2.5,-9e-05,0.0,0.02122]
[1778412598801,48.71,80783.16,2.5,-9e-05,0.0,0.0214]
[1778412598822,48.71,80783.16,2.5,-9e-05,0.0,0.0214]
[1778412600817,48.71,80781.94,2.5,-9e-05,0.0,0.02144]
[1778412601824,48.71,80782.42,2.5,-9e-05,0.0,0.02142]
[1778412602264,48.71,80782.42,2.5,-9e-05,0.0,0.02142]
[1778412602332,48.71,80782.42,2.5,-9e-05,0.0,0.02142]
[1778412605575,48.71,80788.83,2.5,-9e-05,0.0,0.02124]
[1778412606125,48.71,80789.06,2.5,-9e-05,0.0,0.02123]
[1778412609064,48.71,80789.1,2.5,-9e-05,0.0,0.02123]
[1778412609189,48.71,80789.1,2.5,-9e-05,0.0,0.02123]
[1778412609777,48.71,80789.1,2.5,-9e-05,0.0,0.02123]
[1778412616246,48.71,80789.61,2.5,-9e-05,0.0,0.02122]
[1778412617760,48.71,80789.61,2.5,-9e-05,0.0,0.02122]
[1778412618290,48.71,80789.61,2.5,-9e-05,0.0,0.02122]
[1778412618991,48.71,80789.61,2.5,-9e-05,0.0,0.02122]
[1778412619773,48.71,80789.61,2.5,-9e-05,0.0,0.02122]
[1778412619802,48.71,80789.61,2.5,-9e-05,0.0,0.02122]
[1778412628331,48.71,80789.58,2.5,-9e-05,0.0,0.02122]
[1778412630067,48.71,80789.58,2.5,-9e-05,0.0,0.02122]
[1778412630795,48.71,80789.58,2.5,-9e-05,0.0,0.02122]
[1778412634410,48.71,80789.58,2.5,-9e-05,0.0,0.02122]
[1778412634972,48.71,80789.58,2.5,-9e-05,0.0,0.02122]
[1778412640415,48.71,80789.8,2.5,-9e-05,0.0,0.02116]
[1778412642797,48.71,80789.45,2.5,-9e-05,0.0,0.02116]
[1778412644166,48.71,80789.34,2.5,-9e-05,0.0,0.02117]
[1778412644938,48.71,80790.49,2.5,-9e-05,0.0,0.02114]
[1778412645723,48.71,80792.08,2.5,-9e-05,0.0,0.02109]
[1778412653506,48.71,80791.44,2.5,-9e-05,0.0,0.02111]
[1778412656494,48.71,80791.48,2.5,-9e-05,0.0,0.02111]
[1778412663757,48.71,80791.91,2.5,-9e-05,0.0,0.0211]
[1778412664304,48.71,80791.91,2.5,-9e-05,0.0,0.0211]
[1778412664727,48.71,80791.8,2.5,-9e-05,0.0,0.0211]
[1778412665658,48.71,80791.8,2.5,-9e-05,0.0,0.0211]
[1778412666518,48.71,80791.8,2.5,-9e-05,0.0,0.0211]
[1778412668998,48.71,80791.76,2.5,-9e-05,0.0,0.0211]
[1778412670233,48.71,80791.71,2.5,-9e-05,0.0,0.0211]
[1778412676667,48.71,80791.61,2.5,-9e-05,0.0,0.0211]
[1778412677256,48.71,80791.61,2.5,-9e-05,0.0,0.0211]
[1778412677294,48.71,80791.61,2.5,-9e-05,0.0,0.0211]
[1778412677904,48.71,80791.61,2.5,-9e-05,0.0,0.0211]
[1778412680851,48.71,80791.52,2.5,-9e-05,0.0,0.02111]
[1778412681564,48.71,80791.52,2.5,-9e-05,0.0,0.02111]
[1778412683111,48.71,80790.82,2.5,-9e-05,0.0,0.02113]
[1778412683828,48.71,80790.82,2.5,-9e-05,0.0,0.02113]
[1778412686811,48.71,80790.01,2.5,-9e-05,0.0,0.02115]
[1778412687493,48.71,80790.01,2.5,-9e-05,0.0,0.02115]
[1778412687571,48.71,80790.01,2.5,-9e-05,0.0,0.02115]
[1778412689849,48.71,80790.44,2.5,-9e-05,0.0,0.02114]
[1778412690600,48.71,80790.44,2.5,-9e-05,0.0,0.02114]
[1778412698254,48.71,80791.26,2.5,-9e-05,0.0,0.02106]
[1778412698641,48.71,80791.26,2.5,-9e-05,0.0,0.02106]
[1778412698978,48.71,80791.4,2.5,-9e-05,0.0,0.02105]
[1778412707627,48.71,80791.3,2.5,-9e-05,0.0,0.02105]
[1778412709896,48.71,80791.12,2.5,-9e-05,0.0,0.02106]
[1778412710585,48.71,80791.12,2.5,-9e-05,0.0,0.02106]
[1778412712148,48.71,80790.87,2.5,-9e-05,0.0,0.02107]
[1778412713847,48.71,80791.0,2.5,-9e-05,0.0,0.02106]
[1778412714675,48.71,80791.0,2.5,-9e-05,0.0,0.02106]
[1778412716603,48.71,80791.21,2.5,-9e-05,0.0,0.02106]
[1778412718063,48.71,80791.21,2.5,-9e-05,0.0,0.02106]
[1778412723996,48.71,80791.7,2.5,-9e-05,0.0,0.02104]
[1778412724728,48.71,80791.7,2.5,-9e-05,0.0,0.02104]
[1778412725197,48.71,80792.17,2.5,-9e-05,0.0,0.02103]
[1778412725993,48.71,80791.83,2.5,-9e-05,0.0,0.02104]
[1778412731055,48.71,80792.59,2.5,-9e-05,0.0,0.02102]
[1778412733550,48.71,80792.63,2.5,-9e-05,0.0,0.02102]
[1778412734077,48.71,80792.63,2.5,-9e-05,0.0,0.02102]
[1778412734370,48.71,80792.63,2.5,-9e-05,0.0,0.02102]
[1778412736116,48.71,80792.5,2.5,-9e-05,0.0,0.02102]
[1778412736841,48.71,80792.51,2.5,-9e-05,0.0,0.02102]
[1778412737745,48.71,80792.51,2.5,-9e-05,0.0,0.02102]
[1778412738380,48.71,80792.46,2.5,-9e-05,0.0,0.02102]
[1778412744147,48.71,80792.2,2.5,-9e-05,0.0,0.02103]
[1778412746079,48.71,80792.2,2.5,-9e-05,0.0,0.02103]
[1778412746521,48.71,80792.2,2.5,-9e-05,0.0,0.02103]
[1778412747545,48.71,80791.58,2.5,-9e-05,0.0,0.02105]
[1778412747922,48.71,80784.89,2.5,-9e-05,0.0,0.02123]
[1778412749210,48.71,80780.97,2.5,-9e-05,0.0,0.02134]
[1778412750033,48.71,80780.04,2.5,-9e-05,0.0,0.02137]
[1778412754550,48.71,80778.02,2.5,-9e-05,0.0,0.02137]
[1778412755253,48.71,80777.97,2.5,-9e-05,0.0,0.02137]
[1778412756901,48.71,80778.09,2.5,-9e-05,0.0,0.02137]
[1778412757400,48.71,80778.09,2.5,-9e-05,0.0,0.02137]
[1778412757570,48.71,80778.09,2.5,-9e-05,0.0,0.02137]
[1778412763348,48.71,80778.17,2.5,-9e-05,0.0,0.02136]
[1778412764115,48.71,80778.17,2.5,-9e-05,0.0,0.02136]
[1778412764876,48.71,80778.2,2.5,-9e-05,0.0,0.02136]
[1778412765571,48.71,80778.2,2.5,-9e-05,0.0,0.02136]
[1778412768512,48.71,80782.97,2.5,-9e-05,0.0,0.02123]
[1778412768564,48.71,80782.97,2.5,-9e-05,0.0,0.02123]
[1778412769063,48.71,80782.94,2.5,-9e-05,0.0,0.02123]
[1778412775365,48.71,80784.15,2.5,-9e-05,0.0,0.0212]
[1778412776863,48.71,80784.05,2.5,-9e-05,0.0,0.0212]
[1778412777832,48.71,80783.9,2.5,-9e-05,0.0,0.0212]
[1778412781517,48.71,80784.15,2.5,-9e-05,0.0,0.0212]
[1778412781560,48.71,80784.15,2.5,-9e-05,0.0,0.0212]
[1778412782100,48.71,80784.11,2.5,-9e-05,0.0,0.0212]
[1778412787448,48.71,80783.11,2.5,-9e-05,0.0,0.02122]
[1778412793018,48.71,80783.11,2.5,-9e-05,0.0,0.02122]
[1778412794057,48.71,80783.11,2.5,-9e-05,0.0,0.02122]
[1778412794828,48.71,80783.11,2.5,-9e-05,0.0,0.02122]
[1778412801546,48.71,80783.53,2.5,-9e-05,0.0,0.02121]
[1778412806582,48.71,80783.54,2.5,-9e-05,0.0,0.02121]
[1778412809708,48.71,80783.47,2.5,-9e-05,0.0,0.02121]
[1778412815645,48.71,80783.56,2.5,-9e-05,0.0,0.02115]
[1778412820680,48.71,80783.74,2.5,-9e-05,0.0,0.02115]
[1778412825715,48.71,80777.69,2.5,-9e-05,0.0,0.02132]
[1778412826709,48.71,80777.69,2.5,-9e-05,0.0,0.02132]
[1778412831757,48.71,80777.48,2.5,-9e-05,0.0,0.02132]
[1778412837800,48.71,80777.74,2.5,-9e-05,0.0,0.02132]
[1778412841151,48.71,80776.5,2.5,-9e-05,0.0,0.02135]
[1778412841641,48.71,80776.5,2.5,-9e-05,0.0,0.02135]
[1778412845995,48.71,80776.42,2.5,-9e-05,0.0,0.02135]
[1778412849065,48.71,80775.46,2.5,-9e-05,0.0,0.02138]
[1778412849831,48.71,80775.46,2.5,-9e-05,0.0,0.02138]
[1778412851987,48.71,80775.76,2.5,-9e-05,0.0,0.02137]
[1778412852091,48.71,80775.76,2.5,-9e-05,0.0,0.02137]
[1778412852806,48.71,80775.76,2.5,-9e-05,0.0,0.02137]
[1778412854197,48.71,80775.84,2.5,-9e-05,0.0,0.02137]
[1778412860966,48.71,80776.47,2.5,-9e-05,0.0,0.02135]
[1778412864456,48.71,80776.37,2.5,-9e-05,0.0,0.02135]
[1778412864558,48.71,80776.37,2.5,-9e-05,0.0,0.02135]
[1778412865136,48.71,80776.37,2.5,-9e-05,0.0,0.02135]
[1778412868388,48.71,80776.34,2.5,-9e-05,0.0,0.02136]
[1778412869083,48.71,80776.34,2.5,-9e-05,0.0,0.02136]
[1778412869913,48.71,80776.34,2.5,-9e-05,0.0,0.02136]
[1778412870646,48.71,80776.34,2.5,-9e-05,0.0,0.02136]
[1778412871299,48.71,80776.34,2.5,-9e-05,0.0,0.02136]
[1778412872176,48.71,80776.34,2.5,-9e-05,0.0,0.02136]
[1778412875083,48.71,80776.64,2.5,-9e-05,0.0,0.02129]
[1778412875901,48.71,80776.64,2.5,-9e-05,0.0,0.02129]
[1778412876140,48.71,80776.64,2.5,-9e-05,0.0,0.02129]
[1778412877614,48.71,80776.69,2.5,-9e-05,0.0,0.02129]
[1778412878369,48.71,80776.7,2.5,-9e-05,0.0,0.02129]
[1778412879044,48.71,80776.65,2.5,-9e-05,0.0,0.02129]
[1778412879785,48.71,80776.65,2.5,-9e-05,0.0,0.02129]
[1778412882870,48.71,80775.93,2.5,-9e-05,0.0,0.02131]
[1778412884305,48.71,80775.88,2.5,-9e-05,0.0,0.02131]
[1778412887982,48.71,80775.55,2.5,-9e-05,0.0,0.02132]
[1778412888783,48.71,80775.55,2.5,-9e-05,0.0,0.02132]
[1778412890816,48.71,80776.01,2.5,-9e-05,0.0,0.02131]
[1778412891541,48.71,80775.82,2.5,-9e-05,0.0,0.02131]
[1778412892163,48.71,80776.95,2.5,-9e-05,0.0,0.02128]
[1778412892850,48.71,80776.95,2.5,-9e-05,0.0,0.02128]
[1778412893521,48.71,80776.72,2.5,-9e-05,0.0,0.02129]
[1778412894299,48.71,80778.69,2.5,-9e-05,0.0,0.02123]
[1778412894497,48.71,80778.69,2.5,-9e-05,0.0,0.02123]
[1778412894731,48.71,80778.69,2.5,-9e-05,0.0,0.02123]
[1778412897446,48.71,80798.04,2.5,-9e-05,0.0,0.02069]
[1778412897511,48.71,80798.04,2.5,-9e-05,0.0,0.02069]
[1778412898196,48.71,80798.24,2.5,-9e-05,0.0,0.02069]
[1778412899766,48.71,80799.11,2.5,-9e-05,0.0,0.02066]
[1778412900340,48.71,80798.88,2.5,-9e-05,0.0,0.02067]
[1778412906282,48.71,80798.54,2.5,-9e-05,0.0,0.02068]
[1778412907791,48.71,80798.54,2.5,-9e-05,0.0,0.02068]
[1778412908285,48.71,80798.54,2.5,-9e-05,0.0,0.02068]
[1778412909104,48.71,80798.54,2.5,-9e-05,0.0,0.02068]
[1778412913708,48.71,80798.54,2.5,-9e-05,0.0,0.02068]
[1778412918663,48.71,80799.44,2.5,-9e-05,0.0,0.02066]
[1778412918673,48.71,80799.44,2.5,-9e-05,0.0,0.02066]
[1778412918877,48.71,80799.44,2.5,-9e-05,0.0,0.02066]
[1778412921042,48.71,80805.45,2.5,-9e-05,0.0,0.02049]
[1778412921888,48.71,80805.45,2.5,-9e-05,0.0,0.02049]
[1778412926363,48.71,80805.6,2.5,-9e-05,0.0,0.02049]
[1778412927301,48.71,80805.6,2.5,-9e-05,0.0,0.02049]
[1778412928851,48.71,80805.38,2.5,-9e-05,0.0,0.02049]
[1778412929415,48.71,80805.38,2.5,-9e-05,0.0,0.02049]
[1778412930982,48.71,80805.36,2.5,-9e-05,0.0,0.02049]
[1778412932589,48.71,80805.36,2.5,-9e-05,0.0,0.02044]
[1778412935424,48.71,80804.54,2.5,-9e-05,0.0,0.02046]
[1778412936056,48.71,80804.54,2.5,-9e-05,0.0,0.02046]
[1778412938470,48.71,80804.29,2.5,-9e-05,0.0,0.02047]
[1778412939032,48.71,80804.29,2.5,-9e-05,0.0,0.02047]
[1778412945815,48.71,80804.15,2.5,-9e-05,0.0,0.02047]
[1778412946459,48.71,80804.15,2.5,-9e-05,0.0,0.02047]
[1778412948841,48.71,80804.17,2.5,-9e-05,0.0,0.02047]
[1778412948879,48.71,80804.17,2.5,-9e-05,0.0,0.02047]
[1778412949542,48.71,80802.41,2.5,-9e-05,0.0,0.02052]
[1778412953930,48.71,80801.52,2.5,-9e-05,0.0,0.02054]
[1778412954744,48.71,80801.67,2.5,-9e-05,0.0,0.02054]
[1778412959936,48.71,80803.1,2.5,-9e-05,0.0,0.0205]
[1778412960143,48.71,80803.06,2.5,-9e-05,0.0,0.0205]
[1778412960701,48.71,80803.06,2.5,-9e-05,0.0,0.0205]
[1778412962015,48.71,80802.96,2.5,-9e-05,0.0,0.0205]
[1778412962799,48.71,80802.96,2.5,-9e-05,0.0,0.0205]
[1778412964091,48.71,80802.83,2.5,-9e-05,0.0,0.02051]
[1778412964899,48.71,80802.83,2.5,-9e-05,0.0,0.02051]
[1778412965529,48.71,80802.84,2.5,-9e-05,0.0,0.02051]
[1778412966286,48.71,80803.71,2.5,-9e-05,0.0,0.02048]
[1778412967934,48.71,80804.78,2.5,-9e-05,0.0,0.02045]
[1778412968706,48.71,80804.84,2.5,-9e-05,0.0,0.02045]
[1778412971416,48.71,80804.78,2.5,-9e-05,0.0,0.02045]
[1778412974793,48.71,80804.71,2.5,-9e-05,0.0,0.02045]
[1778412975671,48.71,80804.75,2.5,-9e-05,0.0,0.02045]
[1778412976328,48.71,80804.79,2.5,-9e-05,0.0,0.02045]
[1778412977042,48.71,80804.75,2.5,-9e-05,0.0,0.02045]
[1778412982825,48.71,80804.47,2.5,-9e-05,0.0,0.02046]
[1778412987860,48.71,80804.24,2.5,-9e-05,0.0,0.02047]
[1778412993902,48.71,80804.2,2.5,-9e-05,0.0,0.02041]
[1778412996739,48.71,80804.22,2.5,-9e-05,0.0,0.02041]
[1778412997459,48.71,80804.2,2.5,-9e-05,0.0,0.02041]
[1778413002966,48.71,80804.16,2.5,-9e-05,0.0,0.02041]
[1778413011022,48.71,80804.23,2.5,-9e-05,0.0,0.02041]
[1778413011804,48.71,80804.23,2.5,-9e-05,0.0,0.02041]
[1778413012388,48.71,80804.24,2.5,-9e-05,0.0,0.02041]
[1778413015210,48.71,80803.93,2.5,-9e-05,0.0,0.02042]
[1778413015932,48.71,80803.93,2.5,-9e-05,0.0,0.02042]
[1778413016689,48.71,80803.8,2.5,-9e-05,0.0,0.02042]
[1778413017314,48.71,80803.8,2.5,-9e-05,0.0,0.02042]
[1778413018886,48.71,80803.71,2.5,-9e-05,0.0,0.02042]
[1778413019535,48.71,80803.6,2.5,-9e-05,0.0,0.02043]
[1778413028530,48.71,80804.02,2.5,-9e-05,0.0,0.02042]
[1778413029098,48.71,80803.96,2.5,-9e-05,0.0,0.02042]
[1778413034149,48.71,80804.31,2.5,-9e-05,0.0,0.02041]
[1778413034911,48.71,80804.31,2.5,-9e-05,0.0,0.02041]
[1778413038377,48.71,80804.08,2.5,-9e-05,0.0,0.02041]
[1778413039004,48.71,80804.08,2.5,-9e-05,0.0,0.02041]
[1778413039487,48.71,80804.1,2.5,-9e-05,0.0,0.02041]
[1778413043010,48.71,80804.08,2.5,-9e-05,0.0,0.02041]
[1778413043679,48.71,80804.08,2.5,-9e-05,0.0,0.02041]
[1778413045194,48.71,80804.04,2.5,-9e-05,0.0,0.02042]
[1778413045979,48.71,80804.04,2.5,-9e-05,0.0,0.02042]
[1778413053008,48.71,80803.68,2.5,-9e-05,0.0,0.02043]
[1778413053063,48.71,80803.68,2.5,-9e-05,0.0,0.02043]
[1778413054462,48.71,80804.5,2.5,-9e-05,0.0,0.02035]
[1778413056606,48.71,80804.45,2.5,-9e-05,0.0,0.02035]
[1778413057222,48.71,80804.29,2.5,-9e-05,0.0,0.02035]
[1778413059273,48.71,80803.46,2.5,-9e-05,0.0,0.02037]
[1778413060091,48.71,80803.46,2.5,-9e-05,0.0,0.02037]
[1778413065028,48.71,80803.56,2.5,-9e-05,0.0,0.02037]
[1778413069235,48.71,80803.45,2.5,-9e-05,0.0,0.02037]
[1778413069931,48.71,80803.45,2.5,-9e-05,0.0,0.02037]
[1778413075061,48.71,80803.46,2.5,-9e-05,0.0,0.02037]
[1778413075753,48.71,80803.53,2.5,-9e-05,0.0,0.02037]
[1778413077006,48.71,80803.56,2.5,-9e-05,0.0,0.02037]
[1778413078514,48.71,80803.56,2.5,-9e-05,0.0,0.02037]
[1778413082142,48.71,80803.56,2.5,-9e-05,0.0,0.02037]
[1778413082968,48.71,80803.56,2.5,-9e-05,0.0,0.02037]
[1778413085018,48.71,80803.68,2.5,-9e-05,0.0,0.02037]
[1778413085926,48.71,80803.68,2.5,-9e-05,0.0,0.02037]
[1778413086320,48.71,80803.71,2.5,-9e-05,0.0,0.02037]
[1778413087500,48.71,80803.71,2.5,-9e-05,0.0,0.02037]
[1778413088139,48.71,80803.71,2.5,-9e-05,0.0,0.02037]
[1778413094604,48.71,80803.65,2.5,-9e-05,0.0,0.02037]
[1778413095930,48.71,80803.65,2.5,-9e-05,0.0,0.02037]
[1778413096852,48.71,80803.61,2.5,-9e-05,0.0,0.02037]
[1778413098112,48.71,80803.61,2.5,-9e-05,0.0,0.02037]
[1778413098997,48.71,80803.61,2.5,-9e-05,0.0,0.02037]
[1778413104113,48.71,80803.61,2.5,-9e-05,0.0,0.02037]
[1778413104910,48.71,80803.61,2.5,-9e-05,0.0,0.02037]
[1778413106297,48.71,80803.65,2.5,-9e-05,0.0,0.02037]
[1778413107013,48.71,80803.65,2.5,-9e-05,0.0,0.02037]
[1778413107801,48.71,80803.87,2.5,-9e-05,0.0,0.02036]
[1778413108529,48.71,80803.58,2.5,-9e-05,0.0,0.02037]
[1778413111439,48.71,80803.65,2.5,-9e-05,0.0,0.02037]
[1778413112194,48.71,80803.65,2.5,-9e-05,0.0,0.02031]
[1778413117432,48.71,80803.58,2.5,-9e-05,0.0,0.02031]
[1778413118259,48.71,80803.58,2.5,-9e-05,0.0,0.02031]
[1778413129357,48.71,80803.58,2.5,-9e-05,0.0,0.02031]
[1778413129903,48.71,80803.58,2.5,-9e-05,0.0,0.02031]
[1778413130146,48.71,80803.58,2.5,-9e-05,0.0,0.02031]
[1778413131008,48.71,80803.51,2.5,-9e-05,0.0,0.02032]
[1778413131853,48.71,80803.51,2.5,-9e-05,0.0,0.02032]
[1778413133575,48.71,80803.58,2.5,-9e-05,0.0,0.02031]
[1778413134137,48.71,80803.58,2.5,-9e-05,0.0,0.02031]
[1778413136267,48.71,80803.58,2.5,-9e-05,0.0,0.02031]
[1778413137085,48.71,80803.58,2.5,-9e-05,0.0,0.02031]
[1778413138975,48.71,80803.58,2.5,-9e-05,0.0,0.02031]
[1778413139702,48.71,80803.58,2.5,-9e-05,0.0,0.02031]
[1778413141022,48.71,80803.58,2.5,-9e-05,0.0,0.02031]
[1778413141359,48.71,80803.58,2.5,-9e-05,0.0,0.02031]
[1778413141818,48.71,80803.58,2.5,-9e-05,0.0,0.02031]
[1778413142533,48.71,80803.58,2.5,-9e-05,0.0,0.02031]
[1778413143429,48.71,80803.58,2.5,-9e-05,0.0,0.02031]
[1778413144117,48.71,80803.58,2.5,-9e-05,0.0,0.02031]
[1778413144812,48.71,80803.58,2.5,-9e-05,0.0,0.02031]
[1778413146541,48.71,80803.65,2.5,-9e-05,0.0,0.02031]
[1778413146905,48.71,80803.65,2.5,-9e-05,0.0,0.02031]
[1778413147541,48.71,80802.07,2.5,-9e-05,0.0,0.02035]
[1778413149149,48.71,80797.5,2.5,-9e-05,0.0,0.02048]
[1778413153802,48.71,80796.2,2.5,-9e-05,0.0,0.02051]
[1778413154563,48.71,80795.67,2.5,-9e-05,0.0,0.02053]
[1778413158395,48.71,80795.41,2.5,-9e-05,0.0,0.02053]
[1778413159162,48.71,80795.41,2.5,-9e-05,0.0,0.02053]
[1778413165626,48.71,80795.26,2.5,-9e-05,0.0,0.02054]
[1778413165655,48.71,80795.26,2.5,-9e-05,0.0,0.02054]
[1778413168377,48.71,80795.16,2.5,-9e-05,0.0,0.02054]
[1778413174157,48.71,80794.75,2.5,-9e-05,0.0,0.0205]
[1778413176734,48.71,80794.21,2.5,-9e-05,0.0,0.02051]
[1778413177418,48.71,80794.31,2.5,-9e-05,0.0,0.02051]
[1778413178153,48.71,80794.31,2.5,-9e-05,0.0,0.02051]
[1778413178954,48.71,80794.28,2.5,-9e-05,0.0,0.02051]
[1778413182025,48.71,80794.13,2.5,-9e-05,0.0,0.02051]
[1778413185832,48.71,80796.44,2.5,-9e-05,0.0,0.02045]
[1778413186597,48.71,80796.44,2.5,-9e-05,0.0,0.02045]
[1778413192885,48.71,80800.66,2.5,-9e-05,0.0,0.02034]
[1778413192908,48.71,80800.66,2.5,-9e-05,0.0,0.02034]
[1778413194469,48.71,80802.51,2.5,-9e-05,0.0,0.02029]
[1778413195195,48.71,80802.51,2.5,-9e-05,0.0,0.02029]
[1778413203363,48.71,80799.05,2.5,-9e-05,0.0,0.02038]
[1778413210759,48.71,80799.08,2.5,-9e-05,0.0,0.02038]
[1778413212761,48.71,80799.12,2.5,-9e-05,0.0,0.02038]
[1778413213501,48.71,80799.05,2.5,-9e-05,0.0,0.02038]
[1778413215848,48.71,80798.54,2.5,-9e-05,0.0,0.02039]
[1778413216763,48.71,80798.58,2.5,-9e-05,0.0,0.02039]
[1778413218981,48.71,80798.58,2.5,-9e-05,0.0,0.02039]
[1778413219900,48.71,80798.65,2.5,-9e-05,0.0,0.02039]
[1778413225517,48.71,80798.83,2.5,-9e-05,0.0,0.02038]
[1778413228421,48.71,80798.87,2.5,-9e-05,0.0,0.02038]
[1778413229034,48.71,80798.87,2.5,-9e-05,0.0,0.02038]
[1778413232775,48.71,80798.65,2.5,-9e-05,0.0,0.02039]
[1778413234000,48.71,80798.58,2.5,-9e-05,0.0,0.02033]
[1778413237035,48.71,80799.46,2.5,-9e-05,0.0,0.02031]
[1778413238399,48.71,80799.46,2.5,-9e-05,0.0,0.02031]
[1778413245045,48.71,80799.41,2.5,-9e-05,0.0,0.02031]
[1778413245867,48.71,80799.41,2.5,-9e-05,0.0,0.02031]
[1778413246443,48.71,80799.41,2.5,-9e-05,0.0,0.02031]
[1778413248079,48.71,80799.41,2.5,-9e-05,0.0,0.02031]
[1778413255882,48.71,80798.76,2.5,-9e-05,0.0,0.02033]
[1778413256527,48.71,80798.76,2.5,-9e-05,0.0,0.02033]
[1778413257113,48.71,80798.76,2.5,-9e-05,0.0,0.02033]
[1778413258709,48.71,80798.76,2.5,-9e-05,0.0,0.02033]
[1778413265539,48.71,80798.8,2.5,-9e-05,0.0,0.02033]
[1778413267087,48.71,80798.8,2.5,-9e-05,0.0,0.02033]
[1778413269984,48.71,80798.8,2.5,-9e-05,0.0,0.02033]
[1778413272071,48.71,80798.69,2.5,-9e-05,0.0,0.02033]
[1778413274966,48.71,80798.66,2.5,-9e-05,0.0,0.02033]
[1778413275803,48.71,80798.66,2.5,-9e-05,0.0,0.02033]
[1778413282186,48.71,80798.09,2.5,-9e-05,0.0,0.02035]
[1778413282782,48.71,80798.09,2.5,-9e-05,0.0,0.02035]
[1778413282940,48.71,80798.09,2.5,-9e-05,0.0,0.02035]
[1778413284270,48.71,80798.2,2.5,-9e-05,0.0,0.02034]
[1778413284981,48.71,80797.98,2.5,-9e-05,0.0,0.02035]
[1778413288715,48.71,80797.89,2.5,-9e-05,0.0,0.02035]
[1778413289913,48.71,80797.9,2.5,-9e-05,0.0,0.02035]
[1778413290723,48.71,80797.88,2.5,-9e-05,0.0,0.02035]
[1778413291569,48.71,80797.85,2.5,-9e-05,0.0,0.02035]
[1778413295101,48.71,80797.84,2.5,-9e-05,0.0,0.0203]
[1778413295826,48.71,80797.84,2.5,-9e-05,0.0,0.0203]
[1778413295883,48.71,80797.84,2.5,-9e-05,0.0,0.0203]
[1778413296664,48.71,80797.98,2.5,-9e-05,0.0,0.02029]
[1778413297428,48.71,80797.84,2.5,-9e-05,0.0,0.0203]
[1778413303400,48.71,80800.19,2.5,-9e-05,0.0,0.02023]
[1778413304010,48.71,80800.19,2.5,-9e-05,0.0,0.02023]
[1778413304767,48.71,80800.19,2.5,-9e-05,0.0,0.02023]
[1778413305414,48.71,80797.88,2.5,-9e-05,0.0,0.0203]
[1778413311114,48.71,80791.75,2.5,-9e-05,0.0,0.02046]
[1778413313719,48.71,80791.43,2.5,-9e-05,0.0,0.02047]
[1778413314289,48.71,80791.43,2.5,-9e-05,0.0,0.02047]
[1778413317046,48.71,80791.08,2.5,-9e-05,0.0,0.02048]
[1778413319082,48.71,80789.2,2.5,-9e-05,0.0,0.02053]
[1778413321695,48.71,80791.32,2.5,-9e-05,0.0,0.02047]
[1778413322380,48.71,80792.24,2.5,-9e-05,0.0,0.02045]
[1778413323824,48.71,80792.46,2.5,-9e-05,0.0,0.02044]
[1778413324430,48.71,80792.46,2.5,-9e-05,0.0,0.02044]
[1778413326660,48.71,80792.46,2.5,-9e-05,0.0,0.02044]
[1778413327460,48.71,80792.46,2.5,-9e-05,0.0,0.02044]
[1778413329869,48.71,80792.46,2.5,-9e-05,0.0,0.02044]
[1778413335013,48.71,80792.09,2.5,-9e-05,0.0,0.02045]
[1778413335758,48.71,80792.09,2.5,-9e-05,0.0,0.02045]
[1778413338610,48.71,80792.13,2.5,-9e-05,0.0,0.02045]
[1778413339959,48.71,80792.08,2.5,-9e-05,0.0,0.02045]
[1778413346426,48.71,80792.08,2.5,-9e-05,0.0,0.02045]
[1778413347198,48.71,80792.08,2.5,-9e-05,0.0,0.02045]
[1778413348853,48.71,80792.08,2.5,-9e-05,0.0,0.02045]
[1778413349557,48.71,80792.08,2.5,-9e-05,0.0,0.02045]
[1778413350130,48.71,80792.08,2.5,-9e-05,0.0,0.02045]
[1778413350911,48.71,80792.08,2.5,-9e-05,0.0,0.02045]
[1778413351763,48.71,80791.82,2.5,-9e-05,0.0,0.0204]
[1778413353610,48.71,80795.17,2.5,-9e-05,0.0,0.02031]
[1778413357532,48.71,80796.41,2.5,-9e-05,0.0,0.02028]
[1778413358094,48.71,80796.41,2.5,-9e-05,0.0,0.02028]
[1778413359651,48.71,80796.49,2.5,-9e-05,0.0,0.02028]
[1778413360074,48.71,80796.49,2.5,-9e-05,0.0,0.02028]
[1778413366503,48.71,80796.92,2.5,-9e-05,0.0,0.02027]
[1778413368958,48.71,80796.92,2.5,-9e-05,0.0,0.02027]
[1778413369811,48.71,80797.02,2.5,-9e-05,0.0,0.02026]
[1778413371451,48.71,80797.15,2.5,-9e-05,0.0,0.02026]
[1778413372169,48.71,80797.15,2.5,-9e-05,0.0,0.02026]
[1778413372930,48.71,80797.45,2.5,-9e-05,0.0,0.02025]
[1778413373677,48.71,80797.05,2.5,-9e-05,0.0,0.02026]
[1778413376586,48.71,80796.96,2.5,-9e-05,0.0,0.02026]
[1778413377134,48.71,80796.96,2.5,-9e-05,0.0,0.02026]
[1778413385636,48.71,80797.26,2.5,-9e-05,0.0,0.02026]
[1778413389397,48.71,80797.44,2.5,-9e-05,0.0,0.02025]
[1778413394042,48.71,80797.31,2.5,-9e-05,0.0,0.02025]
[1778413394740,48.71,80797.31,2.5,-9e-05,0.0,0.02025]
[1778413396844,48.71,80797.45,2.5,-9e-05,0.0,0.02025]
[1778413397645,48.71,80797.02,2.5,-9e-05,0.0,0.02026]
[1778413399437,48.71,80797.08,2.5,-9e-05,0.0,0.02026]
[1778413399662,48.71,80797.37,2.5,-9e-05,0.0,0.02025]
[1778413400126,48.71,80797.37,2.5,-9e-05,0.0,0.02025]
[1778413405779,48.71,80796.91,2.5,-9e-05,0.0,0.02027]
[1778413409761,48.71,80797.42,2.5,-9e-05,0.0,0.02025]
[1778413411128,48.71,80797.39,2.5,-9e-05,0.0,0.02025]
[1778413413203,48.71,80797.46,2.5,-9e-05,0.0,0.02019]
[1778413413919,48.71,80797.48,2.5,-9e-05,0.0,0.02019]
[1778413414551,48.71,80797.48,2.5,-9e-05,0.0,0.02019]
[1778413415216,48.71,80797.48,2.5,-9e-05,0.0,0.02019]
[1778413418063,48.71,80797.51,2.5,-9e-05,0.0,0.02019]
[1778413418918,48.71,80797.43,2.5,-9e-05,0.0,0.02019]
[1778413424912,48.71,80797.23,2.5,-9e-05,0.0,0.0202]
[1778413426301,48.71,80797.23,2.5,-9e-05,0.0,0.0202]
[1778413427158,48.71,80797.23,2.5,-9e-05,0.0,0.0202]
[1778413431322,48.71,80797.37,2.5,-9e-05,0.0,0.0202]
[1778413432885,48.71,80797.44,2.5,-9e-05,0.0,0.02019]
[1778413433651,48.71,80797.47,2.5,-9e-05,0.0,0.02019]
[1778413435491,48.71,80797.42,2.5,-9e-05,0.0,0.02019]
[1778413437471,48.71,80797.46,2.5,-9e-05,0.0,0.02019]
[1778413438922,48.71,80797.51,2.5,-9e-05,0.0,0.02019]
[1778413440296,48.71,80798.2,2.5,-9e-05,0.0,0.02017]
[1778413441737,48.71,80798.23,2.5,-9e-05,0.0,0.02017]
[1778413442310,48.71,80798.23,2.5,-9e-05,0.0,0.02017]
[1778413443363,48.71,80798.23,2.5,-9e-05,0.0,0.02017]
[1778413446791,48.71,80813.61,2.5,-9e-05,0.0,0.01976]
[1778413446794,48.71,80813.61,2.5,-9e-05,0.0,0.01976]
[1778413448821,48.71,80813.83,2.5,-9e-05,0.0,0.01976]
[1778413448910,48.71,80813.83,2.5,-9e-05,0.0,0.01976]
[1778413449581,48.71,80813.83,2.5,-9e-05,0.0,0.01976]
[1778413453053,48.71,80813.97,2.5,-9e-05,0.0,0.01976]
[1778413458145,48.71,80820.83,2.5,-9e-05,0.0,0.01958]
[1778413463180,48.71,80822.81,2.5,-9e-05,0.0,0.01952]
[1778413463779,48.71,80822.81,2.5,-9e-05,0.0,0.01952]
[1778413464412,48.71,80822.81,2.5,-9e-05,0.0,0.01952]
[1778413472422,48.71,80818.39,2.5,-9e-05,0.0,0.01964]
[1778413473744,48.71,80818.13,2.5,-9e-05,0.0,0.01959]
[1778413474369,48.71,80818.13,2.5,-9e-05,0.0,0.01959]
[1778413475220,48.71,80817.58,2.5,-9e-05,0.0,0.01961]
[1778413482314,48.71,80813.84,2.5,-9e-05,0.0,0.0197]
[1778413487349,48.71,80813.75,2.5,-9e-05,0.0,0.01971]
[1778413489108,48.71,80813.86,2.5,-9e-05,0.0,0.0197]
[1778413489184,48.71,80813.86,2.5,-9e-05,0.0,0.0197]
[1778413491004,48.71,80813.91,2.5,-9e-05,0.0,0.0197]
[1778413497419,48.71,80815.48,2.5,-9e-05,0.0,0.01966]
[1778413499260,48.71,80815.45,2.5,-9e-05,0.0,0.01966]
[1778413499958,48.71,80815.42,2.5,-9e-05,0.0,0.01966]
[1778413500001,48.71,80815.42,2.5,-9e-05,0.0,0.01966]
[1778413502218,48.71,80815.29,2.5,-9e-05,0.0,0.01967]
[1778413502979,48.71,80815.28,2.5,-9e-05,0.0,0.01967]
[1778413504434,48.71,80815.22,2.5,-9e-05,0.0,0.01967]
[1778413505055,48.71,80814.95,2.5,-9e-05,0.0,0.01967]
[1778413510131,48.71,80816.82,2.5,-9e-05,0.0,0.01963]
[1778413510185,48.71,80816.82,2.5,-9e-05,0.0,0.01963]
[1778413512877,48.71,80816.68,2.5,-9e-05,0.0,0.01963]
[1778413518541,48.71,80816.54,2.5,-9e-05,0.0,0.01963]
[1778413519466,48.71,80816.54,2.5,-9e-05,0.0,0.01963]
[1778413522477,48.71,80816.54,2.5,-9e-05,0.0,0.01963]
[1778413523086,48.71,80816.54,2.5,-9e-05,0.0,0.01963]
[1778413530650,48.71,80816.93,2.5,-9e-05,0.0,0.01962]
[1778413535728,48.71,80816.89,2.5,-9e-05,0.0,0.01957]
[1778413539938,48.71,80817.1,2.5,-9e-05,0.0,0.01956]
[1778413542035,48.71,80817.06,2.5,-9e-05,0.0,0.01956]
[1778413543897,48.71,80817.69,2.5,-9e-05,0.0,0.01955]
[1778413544535,48.71,80817.69,2.5,-9e-05,0.0,0.01955]
[1778413548242,48.71,80817.68,2.5,-9e-05,0.0,0.01955]
[1778413548453,48.71,80817.68,2.5,-9e-05,0.0,0.01955]
[1778413549024,48.71,80817.74,2.5,-9e-05,0.0,0.01955]
[1778413550588,48.71,80817.74,2.5,-9e-05,0.0,0.01955]
[1778413551173,48.71,80817.74,2.5,-9e-05,0.0,0.01955]
[1778413551933,48.71,80817.72,2.5,-9e-05,0.0,0.01955]
[1778413552629,48.71,80817.75,2.5,-9e-05,0.0,0.01955]
[1778413555762,48.71,80817.9,2.5,-9e-05,0.0,0.01954]
[1778413556529,48.71,80817.9,2.5,-9e-05,0.0,0.01954]
[1778413561230,48.71,80817.5,2.5,-9e-05,0.0,0.01955]
[1778413563009,48.71,80817.5,2.5,-9e-05,0.0,0.01955]
[1778413564228,48.71,80817.5,2.5,-9e-05,0.0,0.01955]
[1778413564935,48.71,80817.5,2.5,-9e-05,0.0,0.01955]
[1778413566310,48.71,80817.56,2.5,-9e-05,0.0,0.01955]
[1778413570080,48.71,80817.73,2.5,-9e-05,0.0,0.01955]
[1778413571246,48.71,80817.73,2.5,-9e-05,0.0,0.01955]
[1778413572086,48.71,80817.73,2.5,-9e-05,0.0,0.01955]
[1778413573741,48.71,80818.29,2.5,-9e-05,0.0,0.01953]
[1778413574252,48.71,80818.29,2.5,-9e-05,0.0,0.01953]
[1778413577453,48.71,80818.15,2.5,-9e-05,0.0,0.01954]
[1778413578064,48.71,80817.98,2.5,-9e-05,0.0,0.01954]
[1778413584023,48.71,80818.14,2.5,-9e-05,0.0,0.01954]
[1778413586107,48.71,80818.14,2.5,-9e-05,0.0,0.01954]
[1778413586389,48.71,80818.14,2.5,-9e-05,0.0,0.01954]
[1778413586986,48.71,80818.18,2.5,-9e-05,0.0,0.01953]
[1778413589293,48.71,80819.15,2.5,-8e-05,0.0,0.01951]
[1778413589951,48.71,80820.83,2.5,-8e-05,0.0,0.01947]
[1778413593811,48.71,80821.29,2.5,-8e-05,0.0,0.0194]
[1778413594191,48.71,80821.29,2.5,-8e-05,0.0,0.0194]
[1778413594559,48.71,80821.29,2.5,-8e-05,0.0,0.0194]
[1778413600845,48.71,80824.35,2.5,-8e-05,0.0,0.01932]
[1778413605081,48.71,80825.27,2.5,-8e-05,0.0,0.0193]
[1778413608062,48.71,80825.51,2.5,-8e-05,0.0,0.01929]
[1778413610233,48.71,80825.25,2.5,-8e-05,0.0,0.0193]
[1778413610865,48.71,80825.1,2.5,-8e-05,0.0,0.0193]
[1778413612190,48.71,80825.4,2.5,-8e-05,0.0,0.01929]
[1778413613025,48.71,80825.3,2.5,-8e-05,0.0,0.0193]
[1778413613987,48.71,80825.3,2.5,-8e-05,0.0,0.0193]
[1778413614012,48.71,80825.3,2.5,-8e-05,0.0,0.0193]
[1778413614601,48.71,80825.3,2.5,-8e-05,0.0,0.0193]
[1778413616601,48.71,80825.3,2.5,-8e-05,0.0,0.0193]
[1778413617334,48.71,80825.3,2.5,-8e-05,0.0,0.0193]
[1778413619977,48.71,80825.3,2.5,-8e-05,0.0,0.0193]
[1778413620469,48.71,80825.3,2.5,-8e-05,0.0,0.0193]
[1778413621126,48.71,80825.17,2.5,-8e-05,0.0,0.0193]
[1778413621829,48.71,80825.17,2.5,-8e-05,0.0,0.0193]
[1778413628334,48.71,80824.87,2.5,-8e-05,0.0,0.01931]
[1778413629265,48.71,80824.87,2.5,-8e-05,0.0,0.01931]
[1778413635786,48.71,80824.87,2.5,-8e-05,0.0,0.01931]
[1778413636465,48.71,80824.87,2.5,-8e-05,0.0,0.01931]
[1778413637122,48.71,80824.92,2.5,-8e-05,0.0,0.01931]
[1778413639340,48.71,80824.92,2.5,-8e-05,0.0,0.01931]
[1778413642349,48.71,80824.91,2.5,-8e-05,0.0,0.01931]
[1778413643760,48.71,80826.19,2.5,-8e-05,0.0,0.01927]
[1778413645889,48.71,80826.14,2.5,-8e-05,0.0,0.01927]
[1778413646764,48.71,80826.07,2.5,-8e-05,0.0,0.01928]
[1778413652502,48.71,80822.98,2.5,-8e-05,0.0,0.0193]
[1778413654992,48.71,80822.88,2.5,-8e-05,0.0,0.0193]
[1778413656135,48.71,80822.33,2.5,-8e-05,0.0,0.01932]
[1778413661565,48.71,80822.74,2.5,-8e-05,0.0,0.01931]
[1778413666073,48.71,80822.67,2.5,-8e-05,0.0,0.01931]
[1778413667704,48.71,80822.63,2.5,-8e-05,0.0,0.01931]
[1778413677282,48.71,80822.57,2.5,-8e-05,0.0,0.01931]
[1778413677985,48.71,80822.52,2.5,-8e-05,0.0,0.01931]
[1778413682366,48.71,80822.48,2.5,-8e-05,0.0,0.01931]
[1778413683070,48.71,80822.44,2.5,-8e-05,0.0,0.01931]
[1778413694051,48.71,80822.44,2.5,-8e-05,0.0,0.01931]
[1778413694806,48.71,80822.51,2.5,-8e-05,0.0,0.01931]
[1778413697908,48.71,80822.3,2.5,-8e-05,0.0,0.01932]
[1778413698723,48.71,80822.3,2.5,-8e-05,0.0,0.01932]
[1778413701661,48.71,80822.35,2.5,-8e-05,0.0,0.01932]
[1778413708897,48.71,80822.42,2.5,-8e-05,0.0,0.01931]
[1778413714303,48.71,80822.35,2.5,-8e-05,0.0,0.01932]
[1778413719976,48.71,80822.93,2.5,-8e-05,0.0,0.01925]
[1778413725012,48.71,80824.01,2.5,-8e-05,0.0,0.01922]
[1778413730047,48.71,80825.97,2.5,-8e-05,0.0,0.01917]
[1778413732583,48.71,80825.96,2.5,-8e-05,0.0,0.01917]
[1778413738107,48.71,80825.66,2.5,-8e-05,0.0,0.01918]
[1778413743140,48.71,80825.36,2.5,-8e-05,0.0,0.01918]
[1778413748452,48.71,80825.33,2.5,-8e-05,0.0,0.01919]
[1778413749258,48.71,80824.11,2.5,-8e-05,0.0,0.01922]
[1778413749969,48.71,80824.0,2.5,-8e-05,0.0,0.01922]
[1778413752263,48.71,80823.97,2.5,-8e-05,0.0,0.01922]
[1778413752971,48.71,80823.97,2.5,-8e-05,0.0,0.01922]
[1778413754463,48.71,80823.97,2.5,-8e-05,0.0,0.01922]
[1778413755019,48.71,80823.97,2.5,-8e-05,0.0,0.01922]
[1778413761214,48.71,80823.7,2.5,-8e-05,0.0,0.01923]
[1778413761976,48.71,80823.7,2.5,-8e-05,0.0,0.01923]
[1778413769521,48.71,80823.53,2.5,-8e-05,0.0,0.01923]
[1778413770946,48.71,80823.59,2.5,-8e-05,0.0,0.01923]
[1778413771744,48.71,80823.59,2.5,-8e-05,0.0,0.01923]
[1778413772624,48.71,80823.52,2.5,-8e-05,0.0,0.01918]
[1778413772690,48.71,80823.52,2.5,-8e-05,0.0,0.01918]
[1778413777982,48.71,80823.46,2.5,-8e-05,0.0,0.01918]
[1778413778773,48.71,80823.46,2.5,-8e-05,0.0,0.01918]
[1778413781908,48.71,80824.91,2.5,-8e-05,0.0,0.01914]
[1778413782578,48.71,80824.91,2.5,-8e-05,0.0,0.01914]
[1778413783380,48.71,80824.78,2.5,-8e-05,0.0,0.01915]
[1778413784872,48.71,80826.69,2.5,-8e-05,0.0,0.0191]
[1778413785587,48.71,80826.69,2.5,-8e-05,0.0,0.0191]
[1778413787006,48.71,80828.43,2.5,-8e-05,0.0,0.01905]
[1778413787904,48.71,80828.44,2.5,-8e-05,0.0,0.01905]
[1778413789391,48.71,80829.13,2.5,-8e-05,0.0,0.01903]
[1778413790253,48.71,80829.11,2.5,-8e-05,0.0,0.01903]
[1778413792853,48.71,80828.39,2.5,-8e-05,0.0,0.01905]
[1778413793635,48.71,80828.4,2.5,-8e-05,0.0,0.01905]
[1778413793700,48.71,80828.4,2.5,-8e-05,0.0,0.01905]
[1778413799536,48.71,80817.5,2.5,-8e-05,0.0,0.01933]
[1778413800128,48.71,80817.5,2.5,-8e-05,0.0,0.01933]
[1778413801002,48.71,80810.95,2.5,-9e-05,0.0,0.0195]
[1778413801945,48.71,80809.16,2.5,-9e-05,0.0,0.01955]
[1778413802798,48.71,80809.16,2.5,-9e-05,0.0,0.01955]
[1778413803654,48.71,80808.89,2.5,-9e-05,0.0,0.01956]
[1778413803786,48.71,80808.89,2.5,-9e-05,0.0,0.01956]
[1778413804300,48.71,80808.89,2.5,-9e-05,0.0,0.01956]
[1778413809606,48.71,80808.41,2.5,-9e-05,0.0,0.01957]
[1778413809949,48.71,80808.41,2.5,-9e-05,0.0,0.01957]
[1778413811401,48.71,80808.41,2.5,-9e-05,0.0,0.01957]
[1778413813520,48.71,80807.03,2.5,-9e-05,0.0,0.0196]
[1778413814315,48.71,80806.3,2.5,-9e-05,0.0,0.01962]
[1778413817092,48.71,80806.4,2.5,-9e-05,0.0,0.01962]
[1778413817787,48.71,80806.4,2.5,-9e-05,0.0,0.01962]
[1778413822856,48.71,80805.01,2.5,-9e-05,0.0,0.01966]
[1778413823514,48.71,80804.64,2.5,-9e-05,0.0,0.01967]
[1778413826837,48.71,80804.41,2.5,-9e-05,0.0,0.01967]
[1778413827837,48.71,80804.06,2.5,-9e-05,0.0,0.01968]
[1778413829389,48.71,80804.34,2.5,-9e-05,0.0,0.01967]
[1778413829987,48.71,80804.06,2.5,-9e-05,0.0,0.01968]
[1778413832982,48.71,80804.1,2.5,-9e-05,0.0,0.01962]
[1778413835107,48.71,80804.1,2.5,-9e-05,0.0,0.01962]
[1778413835783,48.71,80804.1,2.5,-9e-05,0.0,0.01962]
[1778413836441,48.71,80804.1,2.5,-9e-05,0.0,0.01962]
[1778413842838,48.71,80804.06,2.5,-9e-05,0.0,0.01963]
[1778413845875,48.71,80804.06,2.5,-9e-05,0.0,0.01963]
[1778413846536,48.71,80804.06,2.5,-9e-05,0.0,0.01963]
[1778413847468,48.71,80804.06,2.5,-9e-05,0.0,0.01963]
[1778413848109,48.71,80804.06,2.5,-9e-05,0.0,0.01963]
[1778413851901,48.71,80804.06,2.5,-9e-05,0.0,0.01963]
[1778413854064,48.71,80803.77,2.5,-9e-05,0.0,0.01963]
[1778413854891,48.71,80803.77,2.5,-9e-05,0.0,0.01963]
[1778413855757,48.71,80803.75,2.5,-9e-05,0.0,0.01963]
[1778413856328,48.71,80803.75,2.5,-9e-05,0.0,0.01963]
[1778413857079,48.71,80799.76,2.5,-9e-05,0.0,0.01974]
[1778413860073,48.71,80793.19,2.5,-9e-05,0.0,0.01991]
[1778413860234,48.71,80793.19,2.5,-9e-05,0.0,0.01991]
[1778413861842,48.71,80793.16,2.5,-9e-05,0.0,0.01991]
[1778413865425,48.71,80794.83,2.5,-9e-05,0.0,0.01987]
[1778413866064,48.71,80797.69,2.5,-9e-05,0.0,0.01979]
[1778413873017,48.71,80797.4,2.5,-9e-05,0.0,0.0198]
[1778413873077,48.71,80797.4,2.5,-9e-05,0.0,0.0198]
[1778413873172,48.71,80797.4,2.5,-9e-05,0.0,0.0198]
[1778413879097,48.71,80806.84,2.5,-9e-05,0.0,0.01955]
[1778413885140,48.71,80805.49,2.5,-9e-05,0.0,0.01959]
[1778413887280,48.71,80805.49,2.5,-9e-05,0.0,0.01959]
[1778413888068,48.71,80805.49,2.5,-9e-05,0.0,0.01959]
[1778413889057,48.71,80805.49,2.5,-9e-05,0.0,0.01959]
[1778413889815,48.71,80805.49,2.5,-9e-05,0.0,0.01959]
[1778413895210,48.71,80804.92,2.5,-9e-05,0.0,0.01955]
[1778413900245,48.71,80804.32,2.5,-9e-05,0.0,0.01956]
[1778413905280,48.71,80802.65,2.5,-9e-05,0.0,0.01961]
[1778413910315,48.71,80801.67,2.5,-9e-05,0.0,0.01963]
[1778413915350,48.71,80800.26,2.5,-9e-05,0.0,0.01967]
[1778413920385,48.71,80798.29,2.5,-9e-05,0.0,0.01972]
[1778413925420,48.71,80798.21,2.5,-9e-05,0.0,0.01972]
[1778413928809,48.71,80798.13,2.5,-9e-05,0.0,0.01973]
[1778413929336,48.71,80798.38,2.5,-9e-05,0.0,0.01972]
[1778413929472,48.71,80798.38,2.5,-9e-05,0.0,0.01972]
[1778413934134,48.71,80798.53,2.5,-9e-05,0.0,0.01972]
[1778413934140,48.71,80798.53,2.5,-9e-05,0.0,0.01972]
[1778413935491,48.71,80816.53,2.5,-8e-05,0.0,0.01925]
[1778413936281,48.71,80816.53,2.5,-8e-05,0.0,0.01925]
[1778413937054,48.71,80816.21,2.5,-8e-05,0.0,0.01926]
[1778413944882,48.71,80816.46,2.5,-8e-05,0.0,0.01925]
[1778413948487,48.71,80816.42,2.5,-8e-05,0.0,0.01925]
[1778413949063,48.71,80816.39,2.5,-8e-05,0.0,0.01925]
[1778413952951,48.71,80817.5,2.5,-8e-05,0.0,0.01917]
[1778413953831,48.71,80820.66,2.5,-8e-05,0.0,0.01909]
[1778413959660,48.71,80819.32,2.5,-8e-05,0.0,0.01912]
[1778413961900,48.71,80819.55,2.5,-8e-05,0.0,0.01912]
[1778413964222,48.71,80818.5,2.5,-8e-05,0.0,0.01914]
[1778413964958,48.71,80818.5,2.5,-8e-05,0.0,0.01914]
[1778413966905,48.71,80818.53,2.5,-8e-05,0.0,0.01914]
[1778413967799,48.71,80818.2,2.5,-8e-05,0.0,0.01915]
[1778413967974,48.71,80818.2,2.5,-8e-05,0.0,0.01915]
[1778413968786,48.71,80817.79,2.5,-8e-05,0.0,0.01916]
[1778413971917,48.71,80816.25,2.5,-8e-05,0.0,0.0192]
[1778413972798,48.71,80816.24,2.5,-8e-05,0.0,0.0192]
[1778413973344,48.71,80815.71,2.5,-8e-05,0.0,0.01921]
[1778413974243,48.71,80815.71,2.5,-8e-05,0.0,0.01921]
[1778413979803,48.71,80814.1,2.5,-8e-05,0.0,0.01926]
[1778413984838,48.71,80812.76,2.5,-8e-05,0.0,0.01929]
[1778413986089,48.71,80812.59,2.5,-8e-05,0.0,0.01929]
[1778413986150,48.71,80812.59,2.5,-8e-05,0.0,0.01929]
[1778413986860,48.71,80812.59,2.5,-8e-05,0.0,0.01929]
[1778413988989,48.71,80812.65,2.5,-8e-05,0.0,0.01929]
[1778413991927,48.71,80813.44,2.5,-8e-05,0.0,0.01927]
[1778413996016,48.71,80813.35,2.5,-8e-05,0.0,0.01927]
[1778413996709,48.71,80813.35,2.5,-8e-05,0.0,0.01927]
[1778413997744,48.71,80813.35,2.5,-8e-05,0.0,0.01927]
[1778414000265,48.71,80810.43,2.5,-8e-05,0.0,0.01935]
[1778414002273,48.71,80810.49,2.5,-8e-05,0.0,0.01935]
[1778414007999,48.71,80810.45,2.5,-8e-05,0.0,0.01935]
[1778414012984,48.71,80810.31,2.5,-8e-05,0.0,0.0193]
[1778414018072,48.71,80810.42,2.5,-8e-05,0.0,0.0193]
[1778414021949,48.71,80809.73,2.5,-8e-05,0.0,0.01931]
[1778414022801,48.71,80809.73,2.5,-8e-05,0.0,0.01931]
[1778414025891,48.71,80809.62,2.5,-8e-05,0.0,0.01932]
[1778414026517,48.71,80809.6,2.5,-8e-05,0.0,0.01932]
[1778414029972,48.71,80810.46,2.5,-8e-05,0.0,0.01929]
[1778414030688,48.71,80810.46,2.5,-8e-05,0.0,0.01929]
[1778414034882,48.71,80820.36,2.5,-8e-05,0.0,0.01904]
[1778414035016,48.71,80820.36,2.5,-8e-05,0.0,0.01904]
[1778414035623,48.71,80820.52,2.5,-8e-05,0.0,0.01904]
[1778414041233,48.71,80820.52,2.5,-8e-05,0.0,0.01904]
[1778414047110,48.71,80820.34,2.5,-8e-05,0.0,0.01904]
[1778414047522,48.71,80820.34,2.5,-8e-05,0.0,0.01904]
[1778414049128,48.71,80820.34,2.5,-8e-05,0.0,0.01904]
[1778414052043,48.71,80820.31,2.5,-8e-05,0.0,0.01904]
[1778414058352,48.71,80819.15,2.5,-8e-05,0.0,0.01907]
[1778414063387,48.71,80814.19,2.5,-8e-05,0.0,0.0192]
[1778414068017,48.71,80814.29,2.5,-8e-05,0.0,0.0192]
[1778414068862,48.71,80814.31,2.5,-8e-05,0.0,0.0192]
[1778414074227,48.71,80814.02,2.5,-8e-05,0.0,0.01915]
[1778414075879,48.71,80814.02,2.5,-8e-05,0.0,0.01915]
[1778414077918,48.71,80813.96,2.5,-8e-05,0.0,0.01915]
[1778414078691,48.71,80813.84,2.5,-8e-05,0.0,0.01915]
[1778414082955,48.71,80813.8,2.5,-8e-05,0.0,0.01915]
[1778414083775,48.71,80813.8,2.5,-8e-05,0.0,0.01915]
[1778414086586,48.71,80816.08,2.5,-8e-05,0.0,0.0191]
[1778414087101,48.71,80816.08,2.5,-8e-05,0.0,0.0191]
[1778414089449,48.71,80816.07,2.5,-8e-05,0.0,0.0191]
[1778414090287,48.71,80816.07,2.5,-8e-05,0.0,0.0191]
[1778414095231,48.71,80815.86,2.5,-8e-05,0.0,0.0191]
[1778414095998,48.71,80815.86,2.5,-8e-05,0.0,0.0191]
[1778414098967,48.71,80815.86,2.5,-8e-05,0.0,0.0191]
[1778414100344,48.71,80813.55,2.5,-8e-05,0.0,0.01916]
[1778414101050,48.71,80813.55,2.5,-8e-05,0.0,0.01916]
[1778414101060,48.71,80813.55,2.5,-8e-05,0.0,0.01916]
[1778414101856,48.71,80814.09,2.5,-8e-05,0.0,0.01915]
[1778414103484,48.71,80814.04,2.5,-8e-05,0.0,0.01915]
[1778414104078,48.71,80814.04,2.5,-8e-05,0.0,0.01915]
[1778414105011,48.71,80814.07,2.5,-8e-05,0.0,0.01915]
[1778414105776,48.71,80814.07,2.5,-8e-05,0.0,0.01915]
[1778414107551,48.71,80814.07,2.5,-8e-05,0.0,0.01915]
[1778414108373,48.71,80814.02,2.5,-8e-05,0.0,0.01915]
[1778414113739,48.71,80812.36,2.5,-8e-05,0.0,0.01919]
[1778414118596,48.71,80812.53,2.5,-8e-05,0.0,0.01919]
[1778414124570,48.71,80812.55,2.5,-8e-05,0.0,0.01919]
[1778414125344,48.71,80812.55,2.5,-8e-05,0.0,0.01919]
[1778414126830,48.71,80812.55,2.5,-8e-05,0.0,0.01919]
[1778414129083,48.71,80812.56,2.5,-8e-05,0.0,0.01919]
[1778414135462,48.71,80812.61,2.5,-8e-05,0.0,0.01913]
[1778414136076,48.71,80812.61,2.5,-8e-05,0.0,0.01913]
[1778414137603,48.71,80812.61,2.5,-8e-05,0.0,0.01913]
[1778414138202,48.71,80812.61,2.5,-8e-05,0.0,0.01913]
[1778414144907,48.71,80812.64,2.5,-8e-05,0.0,0.01913]
[1778414146392,48.71,80812.59,2.5,-8e-05,0.0,0.01913]
[1778414157046,48.71,80823.12,2.5,-8e-05,0.0,0.01886]
[1778414159672,48.71,80823.15,2.5,-8e-05,0.0,0.01886]
[1778414160316,48.71,80823.15,2.5,-8e-05,0.0,0.01886]
[1778414162739,48.71,80822.03,2.5,-8e-05,0.0,0.01889]
[1778414162770,48.71,80822.03,2.5,-8e-05,0.0,0.01889]
[1778414164141,48.71,80820.76,2.5,-8e-05,0.0,0.01892]
[1778414169492,48.71,80818.45,2.5,-8e-05,0.0,0.01898]
[1778414170088,48.71,80818.45,2.5,-8e-05,0.0,0.01898]
[1778414171869,48.71,80818.38,2.5,-8e-05,0.0,0.01898]
[1778414172419,48.71,80818.57,2.5,-8e-05,0.0,0.01898]
[1778414173154,48.71,80818.57,2.5,-8e-05,0.0,0.01898]
[1778414173867,48.71,80818.56,2.5,-8e-05,0.0,0.01898]
[1778414174480,48.71,80818.46,2.5,-8e-05,0.0,0.01898]
[1778414176730,48.71,80818.51,2.5,-8e-05,0.0,0.01898]
[1778414178047,48.71,80818.46,2.5,-8e-05,0.0,0.01898]
[1778414184252,48.71,80818.45,2.5,-8e-05,0.0,0.01898]
[1778414184909,48.71,80818.44,2.5,-8e-05,0.0,0.01898]
[1778414186419,48.71,80818.19,2.5,-8e-05,0.0,0.01899]
[1778414187015,48.71,80818.19,2.5,-8e-05,0.0,0.01899]
[1778414198342,48.71,80818.52,2.5,-8e-05,0.0,0.01893]
[1778414202579,48.71,80818.44,2.5,-8e-05,0.0,0.01893]
[1778414208481,48.71,80818.47,2.5,-8e-05,0.0,0.01893]
[1778414210439,48.71,80836.59,2.5,-8e-05,0.0,0.01847]
[1778414211872,48.71,80836.59,2.5,-8e-05,0.0,0.01847]
[1778414213736,48.71,80836.7,2.5,-8e-05,0.0,0.01847]
[1778414215970,48.71,80835.52,2.5,-8e-05,0.0,0.0185]
[1778414221520,48.71,80834.21,2.5,-8e-05,0.0,0.01853]
[1778414224253,48.71,80833.21,2.5,-8e-05,0.0,0.01856]
[1778414224986,48.71,80833.22,2.5,-8e-05,0.0,0.01856]
[1778414229220,48.71,80833.45,2.5,-8e-05,0.0,0.01855]
[1778414229753,48.71,80830.97,2.5,-8e-05,0.0,0.01861]
[1778414230056,48.71,80830.97,2.5,-8e-05,0.0,0.01861]
[1778414233796,48.71,80826.49,2.5,-8e-05,0.0,0.01872]
[1778414234383,48.71,80826.09,2.5,-8e-05,0.0,0.01873]
[1778414234807,48.71,80826.09,2.5,-8e-05,0.0,0.01873]
[1778414237921,48.71,80825.33,2.5,-8e-05,0.0,0.01875]
[1778414239965,48.71,80825.06,2.5,-8e-05,0.0,0.01876]
[1778414242252,48.71,80824.9,2.5,-8e-05,0.0,0.01876]
[1778414243869,48.71,80825.5,2.5,-8e-05,0.0,0.01875]
[1778414245243,48.71,80825.42,2.5,-8e-05,0.0,0.01875]
[1778414245268,48.71,80825.42,2.5,-8e-05,0.0,0.01875]
[1778414245986,48.71,80825.42,2.5,-8e-05,0.0,0.01875]
[1778414251729,48.71,80826.69,2.5,-8e-05,0.0,0.01867]
[1778414255358,48.71,80827.82,2.5,-8e-05,0.0,0.01864]
[1778414255388,48.71,80827.82,2.5,-8e-05,0.0,0.01864]
[1778414256049,48.71,80827.82,2.5,-8e-05,0.0,0.01864]
[1778414259297,48.71,80827.82,2.5,-8e-05,0.0,0.01864]
[1778414260014,48.71,80828.0,2.5,-8e-05,0.0,0.01863]
[1778414261832,48.71,80827.97,2.5,-8e-05,0.0,0.01863]
[1778414262928,48.71,80828.0,2.5,-8e-05,0.0,0.01863]
[1778414269240,48.71,80828.34,2.5,-8e-05,0.0,0.01863]
[1778414270049,48.71,80828.38,2.5,-8e-05,0.0,0.01862]
[1778414273036,48.71,80828.4,2.5,-8e-05,0.0,0.01862]
[1778414274425,48.71,80828.5,2.5,-8e-05,0.0,0.01862]
[1778414275081,48.71,80828.5,2.5,-8e-05,0.0,0.01862]
[1778414275836,48.71,80828.68,2.5,-8e-05,0.0,0.01862]
[1778414279622,48.71,80830.72,2.5,-8e-05,0.0,0.01857]
[1778414279665,48.71,80830.72,2.5,-8e-05,0.0,0.01857]
[1778414280540,48.71,80830.65,2.5,-8e-05,0.0,0.01857]
[1778414281069,48.71,80830.65,2.5,-8e-05,0.0,0.01857]
[1778414281909,48.71,80830.64,2.5,-8e-05,0.0,0.01857]
[1778414282585,48.71,80829.72,2.5,-8e-05,0.0,0.01859]
[1778414283291,48.71,80829.72,2.5,-8e-05,0.0,0.01859]
[1778414285505,48.71,80826.92,2.5,-8e-05,0.0,0.01866]
[1778414286131,48.71,80826.92,2.5,-8e-05,0.0,0.01866]
[1778414286856,48.71,80826.98,2.5,-8e-05,0.0,0.01866]
[1778414287594,48.71,80826.94,2.5,-8e-05,0.0,0.01866]
[1778414288237,48.71,80826.94,2.5,-8e-05,0.0,0.01866]
[1778414288916,48.71,80826.92,2.5,-8e-05,0.0,0.01866]
[1778414292828,48.71,80826.9,2.5,-8e-05,0.0,0.01866]
[1778414293613,48.71,80826.39,2.5,-8e-05,0.0,0.01867]
[1778414297628,48.71,80826.57,2.5,-8e-05,0.0,0.01867]
[1778414299027,48.71,80826.57,2.5,-8e-05,0.0,0.01867]
[1778414304555,48.71,80826.66,2.5,-8e-05,0.0,0.01867]
[1778414305124,48.71,80826.66,2.5,-8e-05,0.0,0.01867]
[1778414311157,48.71,80826.7,2.5,-8e-05,0.0,0.01861]
[1778414313827,48.71,80826.72,2.5,-8e-05,0.0,0.01861]
[1778414314330,48.71,80826.72,2.5,-8e-05,0.0,0.01861]
[1778414316365,48.71,80826.66,2.5,-8e-05,0.0,0.01861]
[1778414316901,48.71,80826.69,2.5,-8e-05,0.0,0.01861]
[1778414322235,48.71,80827.58,2.5,-8e-05,0.0,0.01859]
[1778414327270,48.71,80829.57,2.5,-8e-05,0.0,0.01854]
[1778414331199,48.71,80829.53,2.5,-8e-05,0.0,0.01854]
[1778414331952,48.71,80829.57,2.5,-8e-05,0.0,0.01854]
[1778414332957,48.71,80829.68,2.5,-8e-05,0.0,0.01854]
[1778414333824,48.71,80828.97,2.5,-8e-05,0.0,0.01856]
[1778414339355,48.71,80829.66,2.5,-8e-05,0.0,0.01854]
[1778414343821,48.71,80826.72,2.5,-8e-05,0.0,0.01861]
[1778414344374,48.71,80826.72,2.5,-8e-05,0.0,0.01861]
[1778414350432,48.71,80824.48,2.5,-8e-05,0.0,0.01867]
[1778414354917,48.71,80824.07,2.5,-8e-05,0.0,0.01868]
[1778414355633,48.71,80824.11,2.5,-8e-05,0.0,0.01868]
[1778414356446,48.71,80824.07,2.5,-8e-05,0.0,0.01868]
[1778414356966,48.71,80824.07,2.5,-8e-05,0.0,0.01868]
[1778414364207,48.71,80823.97,2.5,-8e-05,0.0,0.01868]
[1778414365023,48.71,80823.86,2.5,-8e-05,0.0,0.01868]
[1778414365059,48.71,80823.86,2.5,-8e-05,0.0,0.01868]
[1778414368066,48.71,80823.97,2.5,-8e-05,0.0,0.01868]
[1778414369419,48.71,80823.97,2.5,-8e-05,0.0,0.01868]
[1778414373066,48.71,80823.97,2.5,-8e-05,0.0,0.01863]
[1778414373866,48.71,80823.97,2.5,-8e-05,0.0,0.01863]
[1778414379658,48.71,80824.15,2.5,-8e-05,0.0,0.01862]
[1778414380088,48.71,80824.15,2.5,-8e-05,0.0,0.01862]
[1778414381900,48.71,80825.44,2.5,-8e-05,0.0,0.01859]
[1778414381993,48.71,80825.44,2.5,-8e-05,0.0,0.01859]
[1778414386011,48.71,80836.54,2.5,-8e-05,0.0,0.01832]
[1778414387625,48.71,80835.87,2.5,-8e-05,0.0,0.01833]
[1778414388256,48.71,80835.87,2.5,-8e-05,0.0,0.01833]
[1778414388899,48.71,80835.94,2.5,-8e-05,0.0,0.01833]
[1778414393628,48.71,80833.46,2.5,-8e-05,0.0,0.01839]
[1778414394373,48.71,80833.46,2.5,-8e-05,0.0,0.01839]
[1778414395615,48.71,80832.42,2.5,-8e-05,0.0,0.01842]
[1778414395747,48.71,80832.42,2.5,-8e-05,0.0,0.01842]
[1778414396377,48.71,80832.42,2.5,-8e-05,0.0,0.01842]
[1778414396458,48.71,80832.42,2.5,-8e-05,0.0,0.01842]
[1778414397763,48.71,80815.7,2.5,-8e-05,0.0,0.01884]
[1778414398536,48.71,80815.7,2.5,-8e-05,0.0,0.01884]
[1778414398540,48.71,80815.7,2.5,-8e-05,0.0,0.01884]
[1778414399331,48.71,80815.7,2.5,-8e-05,0.0,0.01884]
[1778414404395,48.71,80808.32,2.5,-8e-05,0.0,0.01902]
[1778414405353,48.71,80806.35,2.5,-8e-05,0.0,0.01907]
[1778414410910,48.71,80808.37,2.5,-8e-05,0.0,0.01902]
[1778414413463,48.71,80810.0,2.5,-8e-05,0.0,0.01898]
[1778414414262,48.71,80810.11,2.5,-8e-05,0.0,0.01898]
[1778414414805,48.71,80810.11,2.5,-8e-05,0.0,0.01898]
[1778414415016,48.71,80810.11,2.5,-8e-05,0.0,0.01898]
[1778414416343,48.71,80810.14,2.5,-8e-05,0.0,0.01898]
[1778414416477,48.71,80810.14,2.5,-8e-05,0.0,0.01898]
[1778414417003,48.71,80813.33,2.5,-8e-05,0.0,0.01889]
[1778414417986,48.71,80814.11,2.5,-8e-05,0.0,0.01888]
[1778414418811,48.71,80816.28,2.5,-8e-05,0.0,0.01882]
[1778414418830,48.71,80816.28,2.5,-8e-05,0.0,0.01882]
[1778414419227,48.71,80816.28,2.5,-8e-05,0.0,0.01882]
[1778414419813,48.71,80816.52,2.5,-8e-05,0.0,0.01881]
[1778414420446,48.71,80816.52,2.5,-8e-05,0.0,0.01881]
[1778414421272,48.71,80821.66,2.5,-8e-05,0.0,0.01869]
[1778414423752,48.71,80823.55,2.5,-8e-05,0.0,0.01864]
[1778414424495,48.71,80823.55,2.5,-8e-05,0.0,0.01864]
[1778414428803,48.71,80829.57,2.5,-8e-05,0.0,0.01849]
[1778414429446,48.71,80829.57,2.5,-8e-05,0.0,0.01849]
[1778414434533,48.71,80830.01,2.5,-8e-05,0.0,0.01842]
[1778414434560,48.71,80830.01,2.5,-8e-05,0.0,0.01842]
[1778414435263,48.71,80830.01,2.5,-8e-05,0.0,0.01842]
[1778414436784,48.71,80830.36,2.5,-8e-05,0.0,0.01842]
[1778414437792,48.71,80830.4,2.5,-8e-05,0.0,0.01842]
[1778414443082,48.71,80825.89,2.5,-8e-05,0.0,0.01853]
[1778414446407,48.71,80822.82,2.5,-8e-05,0.0,0.0186]
[1778414447894,48.71,80820.31,2.5,-8e-05,0.0,0.01867]
[1778414453358,48.71,80821.19,2.5,-8e-05,0.0,0.01864]
[1778414454211,48.71,80820.59,2.5,-8e-05,0.0,0.01866]
[1778414465948,48.71,80820.52,2.5,-8e-05,0.0,0.01866]
[1778414466464,48.71,80820.52,2.5,-8e-05,0.0,0.01866]
[1778414467780,48.71,80820.44,2.5,-8e-05,0.0,0.01866]
[1778414468134,48.71,80820.44,2.5,-8e-05,0.0,0.01866]
[1778414476315,48.71,80818.21,2.5,-8e-05,0.0,0.01872]
[1778414476587,48.71,80818.21,2.5,-8e-05,0.0,0.01872]
[1778414477103,48.71,80818.21,2.5,-8e-05,0.0,0.01872]
[1778414479972,48.71,80814.16,2.5,-8e-05,0.0,0.01882]
[1778414480854,48.71,80814.16,2.5,-8e-05,0.0,0.01882]
[1778414484632,48.71,80813.88,2.5,-8e-05,0.0,0.01883]
[1778414486094,48.71,80814.28,2.5,-8e-05,0.0,0.01882]
[1778414489195,48.71,80814.2,2.5,-8e-05,0.0,0.01882]
[1778414489248,48.71,80814.2,2.5,-8e-05,0.0,0.01882]
[1778414490105,48.71,80813.39,2.5,-8e-05,0.0,0.01884]
[1778414494858,48.71,80813.08,2.5,-8e-05,0.0,0.01879]
[1778414495380,48.71,80813.08,2.5,-8e-05,0.0,0.01879]
[1778414505181,48.71,80812.95,2.5,-8e-05,0.0,0.0188]
[1778414505889,48.71,80812.95,2.5,-8e-05,0.0,0.0188]
[1778414512146,48.71,80812.87,2.5,-8e-05,0.0,0.0188]
[1778414512814,48.71,80812.87,2.5,-8e-05,0.0,0.0188]
[1778414518709,48.71,80812.9,2.5,-8e-05,0.0,0.0188]
[1778414520245,48.71,80812.9,2.5,-8e-05,0.0,0.0188]
[1778414527653,48.71,80812.94,2.5,-8e-05,0.0,0.0188]
[1778414527917,48.71,80812.94,2.5,-8e-05,0.0,0.0188]
[1778414528616,48.71,80812.94,2.5,-8e-05,0.0,0.0188]
[1778414530067,48.71,80812.94,2.5,-8e-05,0.0,0.0188]
[1778414532045,48.71,80812.87,2.5,-8e-05,0.0,0.0188]
[1778414540483,48.71,80812.83,2.5,-8e-05,0.0,0.0188]
[1778414541227,48.71,80812.83,2.5,-8e-05,0.0,0.0188]
[1778414544854,48.71,80812.83,2.5,-8e-05,0.0,0.0188]
[1778414545556,48.71,80812.83,2.5,-8e-05,0.0,0.0188]
[1778414547950,48.71,80812.83,2.5,-8e-05,0.0,0.0188]
[1778414548530,48.71,80812.83,2.5,-8e-05,0.0,0.0188]
[1778414550064,48.71,80812.8,2.5,-8e-05,0.0,0.0188]
[1778414550765,48.71,80812.87,2.5,-8e-05,0.0,0.0188]
[1778414551492,48.71,80812.87,2.5,-8e-05,0.0,0.0188]
[1778414551620,48.71,80812.87,2.5,-8e-05,0.0,0.0188]
[1778414552131,48.71,80812.87,2.5,-8e-05,0.0,0.01875]
[1778414552949,48.71,80812.81,2.5,-8e-05,0.0,0.01875]
[1778414553559,48.71,80812.81,2.5,-8e-05,0.0,0.01875]
[1778414554920,48.71,80812.74,2.5,-8e-05,0.0,0.01875]
[1778414555537,48.71,80812.74,2.5,-8e-05,0.0,0.01875]
[1778414559871,48.71,80807.84,2.5,-8e-05,0.0,0.01887]
[1778414561693,48.71,80805.69,2.5,-8e-05,0.0,0.01893]
[1778414561860,48.71,80805.69,2.5,-8e-05,0.0,0.01893]
[1778414565734,48.71,80804.25,2.5,-8e-05,0.0,0.01896]
[1778414566413,48.71,80804.25,2.5,-8e-05,0.0,0.01896]
[1778414567906,48.71,80802.67,2.5,-8e-05,0.0,0.019]
[1778414568573,48.71,80802.67,2.5,-8e-05,0.0,0.019]
[1778414573079,48.71,80795.32,2.5,-8e-05,0.0,0.01919]
[1778414573273,48.71,80795.32,2.5,-8e-05,0.0,0.01919]
[1778414579031,48.71,80796.7,2.5,-8e-05,0.0,0.01916]
[1778414581278,48.71,80796.7,2.5,-8e-05,0.0,0.01916]
[1778414581967,48.71,80795.41,2.5,-8e-05,0.0,0.01919]
[1778414582950,48.71,80793.14,2.5,-8e-05,0.0,0.01925]
[1778414583758,48.71,80792.66,2.5,-8e-05,0.0,0.01926]
[1778414586475,48.71,80787.78,2.5,-8e-05,0.0,0.01939]
[1778414587035,48.71,80787.78,2.5,-8e-05,0.0,0.01939]
[1778414589425,48.71,80787.82,2.5,-8e-05,0.0,0.01938]
[1778414591780,48.71,80786.78,2.5,-8e-05,0.0,0.01941]
[1778414592237,48.71,80786.78,2.5,-8e-05,0.0,0.01941]
[1778414593041,48.71,80785.53,2.5,-9e-05,0.0,0.01944]
[1778414601186,48.71,80785.01,2.5,-9e-05,0.0,0.01946]
[1778414605561,48.71,80781.0,2.5,-9e-05,0.0,0.01956]
[1778414606058,48.71,80780.23,2.5,-9e-05,0.0,0.01958]
[1778414609330,48.71,80776.17,2.5,-9e-05,0.0,0.01969]
[1778414609360,48.71,80776.17,2.5,-9e-05,0.0,0.01969]
[1778414610766,48.71,80776.28,2.5,-9e-05,0.0,0.01969]
[1778414617298,48.71,80775.73,2.5,-9e-05,0.0,0.01964]
[1778414623562,48.71,80775.26,2.5,-9e-05,0.0,0.01966]
[1778414624923,48.71,80775.23,2.5,-9e-05,0.0,0.01966]
[1778414625825,48.71,80775.23,2.5,-9e-05,0.0,0.01966]
[1778414627203,48.71,80775.3,2.5,-9e-05,0.0,0.01966]
[1778414628278,48.71,80775.3,2.5,-9e-05,0.0,0.01966]
[1778414631401,48.71,80775.17,2.5,-9e-05,0.0,0.01966]
[1778414632481,48.71,80775.17,2.5,-9e-05,0.0,0.01966]
[1778414634271,48.71,80775.17,2.5,-9e-05,0.0,0.01966]
[1778414634393,48.71,80775.17,2.5,-9e-05,0.0,0.01966]
[1778414635283,48.71,80775.31,2.5,-9e-05,0.0,0.01966]
[1778414639703,48.71,80775.31,2.5,-9e-05,0.0,0.01966]
[1778414640887,48.71,80775.49,2.5,-9e-05,0.0,0.01965]
[1778414646503,48.71,80778.36,2.5,-9e-05,0.0,0.01958]
[1778414649094,48.71,80778.33,2.5,-9e-05,0.0,0.01958]
[1778414649666,48.71,80778.33,2.5,-9e-05,0.0,0.01958]
[1778414650150,48.71,80778.61,2.5,-9e-05,0.0,0.01957]
[1778414653689,48.71,80778.61,2.5,-9e-05,0.0,0.01957]
[1778414654338,48.71,80778.61,2.5,-9e-05,0.0,0.01957]
[1778414655117,48.71,80778.61,2.5,-9e-05,0.0,0.01957]
[1778414655907,48.71,80778.61,2.5,-9e-05,0.0,0.01957]
[1778414657281,48.71,80778.61,2.5,-9e-05,0.0,0.01957]
[1778414657990,48.71,80778.62,2.5,-9e-05,0.0,0.01957]
[1778414663622,48.71,80783.88,2.5,-8e-05,0.0,0.01943]
[1778414663779,48.71,80783.88,2.5,-8e-05,0.0,0.01943]
[1778414663812,48.71,80783.88,2.5,-8e-05,0.0,0.01943]
[1778414664451,48.71,80783.88,2.5,-8e-05,0.0,0.01943]
[1778414667080,48.71,80784.65,2.5,-8e-05,0.0,0.01941]
[1778414668006,48.71,80784.72,2.5,-8e-05,0.0,0.01941]
[1778414669506,48.71,80786.18,2.5,-8e-05,0.0,0.01937]
[1778414670169,48.71,80788.66,2.5,-8e-05,0.0,0.01931]
[1778414670917,48.71,80788.31,2.5,-8e-05,0.0,0.01932]
[1778414671775,48.71,80787.7,2.5,-8e-05,0.0,0.01928]
[1778414674592,48.71,80787.73,2.5,-8e-05,0.0,0.01928]
[1778414675907,48.71,80787.73,2.5,-8e-05,0.0,0.01928]
[1778414676492,48.71,80787.73,2.5,-8e-05,0.0,0.01928]
[1778414677052,48.71,80787.73,2.5,-8e-05,0.0,0.01928]
[1778414678545,48.71,80787.73,2.5,-8e-05,0.0,0.01928]
[1778414684772,48.71,80788.8,2.5,-8e-05,0.0,0.01925]
[1778414686263,48.71,80788.77,2.5,-8e-05,0.0,0.01925]
[1778414686483,48.71,80788.77,2.5,-8e-05,0.0,0.01925]
[1778414687792,48.71,80788.88,2.5,-8e-05,0.0,0.01925]
[1778414691601,48.71,80789.35,2.5,-8e-05,0.0,0.01923]
[1778414692059,48.71,80789.43,2.5,-8e-05,0.0,0.01923]
[1778414697863,48.71,80789.59,2.5,-8e-05,0.0,0.01923]
[1778414700113,48.71,80789.66,2.5,-8e-05,0.0,0.01923]
[1778414700728,48.71,80789.66,2.5,-8e-05,0.0,0.01923]
[1778414701595,48.71,80789.63,2.5,-8e-05,0.0,0.01923]
[1778414702952,48.71,80789.49,2.5,-8e-05,0.0,0.01923]
[1778414703718,48.71,80789.49,2.5,-8e-05,0.0,0.01923]
[1778414705010,48.71,80789.13,2.5,-8e-05,0.0,0.01924]
[1778414705789,48.71,80789.13,2.5,-8e-05,0.0,0.01924]
[1778414709442,48.71,80789.21,2.5,-8e-05,0.0,0.01924]
[1778414710105,48.71,80789.13,2.5,-8e-05,0.0,0.01924]
[1778414716451,48.71,80789.41,2.5,-8e-05,0.0,0.01923]
[1778414718040,48.71,80789.41,2.5,-8e-05,0.0,0.01923]
[1778414721918,48.71,80789.44,2.5,-8e-05,0.0,0.01923]
[1778414722124,48.71,80789.44,2.5,-8e-05,0.0,0.01923]
[1778414722908,48.71,80789.44,2.5,-8e-05,0.0,0.01923]
[1778414725109,48.71,80789.04,2.5,-8e-05,0.0,0.01924]
[1778414726548,48.71,80789.04,2.5,-8e-05,0.0,0.01924]
[1778414727486,48.71,80789.08,2.5,-8e-05,0.0,0.01924]
[1778414728214,48.71,80789.08,2.5,-8e-05,0.0,0.01924]
[1778414734120,48.71,80788.71,2.5,-8e-05,0.0,0.0192]
[1778414740160,48.71,80788.72,2.5,-8e-05,0.0,0.0192]
[1778414741929,48.71,80788.68,2.5,-8e-05,0.0,0.0192]
[1778414743221,48.71,80788.65,2.5,-8e-05,0.0,0.0192]
[1778414747765,48.71,80785.08,2.5,-8e-05,0.0,0.01929]
[1778414748515,48.71,80784.58,2.5,-8e-05,0.0,0.0193]
[1778414748617,48.71,80784.58,2.5,-8e-05,0.0,0.0193]
[1778414754258,48.71,80784.35,2.5,-8e-05,0.0,0.01931]
[1778414759642,48.71,80783.06,2.5,-8e-05,0.0,0.01934]
[1778414760039,48.71,80782.86,2.5,-8e-05,0.0,0.01935]
[1778414760880,48.71,80782.86,2.5,-8e-05,0.0,0.01935]
[1778414767324,48.71,80783.28,2.5,-8e-05,0.0,0.01934]
[1778414768154,48.71,80783.22,2.5,-8e-05,0.0,0.01934]
[1778414770032,48.71,80783.26,2.5,-8e-05,0.0,0.01934]
[1778414770938,48.71,80783.36,2.5,-8e-05,0.0,0.01933]
[1778414771891,48.71,80783.33,2.5,-8e-05,0.0,0.01934]
[1778414772861,48.71,80783.33,2.5,-8e-05,0.0,0.01934]
[1778414773548,48.71,80783.33,2.5,-8e-05,0.0,0.01934]
[1778414774265,48.71,80783.27,2.5,-8e-05,0.0,0.01934]
[1778414775167,48.71,80783.2,2.5,-8e-05,0.0,0.01934]
[1778414781223,48.71,80783.08,2.5,-8e-05,0.0,0.01934]
[1778414781680,48.71,80783.08,2.5,-8e-05,0.0,0.01934]
[1778414782834,48.71,80783.05,2.5,-8e-05,0.0,0.01934]
[1778414790511,48.71,80783.26,2.5,-8e-05,0.0,0.01934]
[1778414793881,48.71,80783.26,2.5,-8e-05,0.0,0.01928]
[1778414794703,48.71,80783.26,2.5,-8e-05,0.0,0.01928]
[1778414796941,48.71,80783.37,2.5,-8e-05,0.0,0.01928]
[1778414797851,48.71,80783.37,2.5,-8e-05,0.0,0.01928]
[1778414804938,48.71,80783.23,2.5,-8e-05,0.0,0.01928]
[1778414805572,48.71,80783.23,2.5,-8e-05,0.0,0.01928]
[1778414807004,48.71,80783.5,2.5,-8e-05,0.0,0.01928]
[1778414812080,48.71,80783.42,2.5,-8e-05,0.0,0.01928]
[1778414813798,48.71,80783.42,2.5,-8e-05,0.0,0.01928]
[1778414814522,48.71,80785.8,2.5,-8e-05,0.0,0.01922]
[1778414815139,48.71,80785.8,2.5,-8e-05,0.0,0.01922]
[1778414819188,48.71,80785.76,2.5,-8e-05,0.0,0.01922]
[1778414825757,48.71,80783.35,2.5,-8e-05,0.0,0.01928]
[1778414829655,48.71,80784.82,2.5,-8e-05,0.0,0.01924]
[1778414829880,48.71,80784.82,2.5,-8e-05,0.0,0.01924]
[1778414831848,48.71,80786.52,2.5,-8e-05,0.0,0.0192]
[1778414833725,48.71,80786.48,2.5,-8e-05,0.0,0.0192]
[1778414834295,48.71,80786.41,2.5,-8e-05,0.0,0.0192]
[1778414835084,48.71,80786.58,2.5,-8e-05,0.0,0.0192]
[1778414835839,48.71,80786.58,2.5,-8e-05,0.0,0.0192]
[1778414840028,48.71,80786.16,2.5,-8e-05,0.0,0.01921]
[1778414840382,48.71,80786.16,2.5,-8e-05,0.0,0.01921]
[1778414840833,48.71,80786.16,2.5,-8e-05,0.0,0.01921]
[1778414845897,48.71,80785.81,2.5,-8e-05,0.0,0.01922]
[1778414846305,48.71,80785.81,2.5,-8e-05,0.0,0.01922]
[1778414847013,48.71,80786.39,2.5,-8e-05,0.0,0.0192]
[1778414856397,48.71,80786.76,2.5,-8e-05,0.0,0.01919]
[1778414857227,48.71,80787.24,2.5,-8e-05,0.0,0.01912]
[1778414864025,48.71,80787.04,2.5,-8e-05,0.0,0.01913]
[1778414869261,48.71,80789.34,2.5,-8e-05,0.0,0.01907]
[1778414869605,48.71,80789.34,2.5,-8e-05,0.0,0.01907]
[1778414869893,48.71,80789.34,2.5,-8e-05,0.0,0.01907]
[1778414872239,48.71,80789.57,2.5,-8e-05,0.0,0.01907]
[1778414873802,48.71,80789.57,2.5,-8e-05,0.0,0.01907]
[1778414875062,48.71,80789.35,2.5,-8e-05,0.0,0.01907]
[1778414875806,48.71,80789.35,2.5,-8e-05,0.0,0.01907]
[1778414877120,48.71,80789.44,2.5,-8e-05,0.0,0.01907]
[1778414878079,48.71,80789.35,2.5,-8e-05,0.0,0.01907]
[1778414878917,48.71,80789.35,2.5,-8e-05,0.0,0.01907]
[1778414879664,48.71,80789.31,2.5,-8e-05,0.0,0.01907]
[1778414879690,48.71,80789.31,2.5,-8e-05,0.0,0.01907]
[1778414882269,48.71,80787.0,2.5,-8e-05,0.0,0.01913]
[1778414882437,48.71,80787.0,2.5,-8e-05,0.0,0.01913]
[1778414886917,48.71,80793.7,2.5,-8e-05,0.0,0.01896]
[1778414887759,48.71,80794.09,2.5,-8e-05,0.0,0.01895]
[1778414889365,48.71,80795.5,2.5,-8e-05,0.0,0.01891]
[1778414889979,48.71,80795.5,2.5,-8e-05,0.0,0.01891]
[1778414891962,48.71,80800.68,2.5,-8e-05,0.0,0.01878]
[1778414892861,48.71,80801.39,2.5,-8e-05,0.0,0.01877]
[1778414895991,48.71,80801.39,2.5,-8e-05,0.0,0.01877]
[1778414896749,48.71,80801.43,2.5,-8e-05,0.0,0.01876]
[1778414898221,48.71,80801.56,2.5,-8e-05,0.0,0.01876]
[1778414898995,48.71,80801.56,2.5,-8e-05,0.0,0.01876]
[1778414899669,48.71,80801.59,2.5,-8e-05,0.0,0.01876]
[1778414900227,48.71,80801.02,2.5,-8e-05,0.0,0.01877]
[1778414905506,48.71,80802.47,2.5,-8e-05,0.0,0.01874]
[1778414906209,48.71,80802.55,2.5,-8e-05,0.0,0.01874]
[1778414908473,48.71,80802.42,2.5,-8e-05,0.0,0.01874]
[1778414909858,48.71,80802.42,2.5,-8e-05,0.0,0.01874]
[1778414912896,48.71,80804.59,2.5,-8e-05,0.0,0.01863]
[1778414913734,48.71,80804.62,2.5,-8e-05,0.0,0.01863]
[1778414915065,48.71,80804.45,2.5,-8e-05,0.0,0.01864]
[1778414916510,48.71,80804.45,2.5,-8e-05,0.0,0.01864]
[1778414917374,48.71,80804.45,2.5,-8e-05,0.0,0.01864]
[1778414918036,48.71,80804.45,2.5,-8e-05,0.0,0.01864]
[1778414922499,48.71,80804.27,2.5,-8e-05,0.0,0.01864]
[1778414923222,48.71,80804.45,2.5,-8e-05,0.0,0.01864]
[1778414925912,48.71,80804.52,2.5,-8e-05,0.0,0.01863]
[1778414926697,48.71,80804.52,2.5,-8e-05,0.0,0.01863]
[1778414928916,48.71,80804.55,2.5,-8e-05,0.0,0.01863]
[1778414929779,48.71,80804.55,2.5,-8e-05,0.0,0.01863]
[1778414933561,48.71,80804.52,2.5,-8e-05,0.0,0.01863]
[1778414934251,48.71,80804.59,2.5,-8e-05,0.0,0.01863]
[1778414939957,48.71,80804.34,2.5,-8e-05,0.0,0.01864]
[1778414941427,48.71,80804.52,2.5,-8e-05,0.0,0.01863]
[1778414944083,48.71,80804.66,2.5,-8e-05,0.0,0.01863]
[1778414945010,48.71,80804.66,2.5,-8e-05,0.0,0.01863]
[1778414950631,48.71,80804.48,2.5,-8e-05,0.0,0.01863]
[1778414952717,48.71,80804.66,2.5,-8e-05,0.0,0.01863]
[1778414953488,48.71,80804.66,2.5,-8e-05,0.0,0.01863]
[1778414958118,48.71,80804.62,2.5,-8e-05,0.0,0.01863]
[1778414958830,48.71,80804.62,2.5,-8e-05,0.0,0.01863]
[1778414960081,48.71,80805.19,2.5,-8e-05,0.0,0.01862]
[1778414961106,48.71,80805.63,2.5,-8e-05,0.0,0.01861]
[1778414966288,48.71,80805.66,2.5,-8e-05,0.0,0.0186]
[1778414967440,48.71,80805.7,2.5,-8e-05,0.0,0.0186]
[1778414971532,48.71,80805.74,2.5,-8e-05,0.0,0.0186]
[1778414971928,48.71,80805.74,2.5,-8e-05,0.0,0.0186]
[1778414972208,48.71,80805.74,2.5,-8e-05,0.0,0.01855]
[1778414979159,48.71,80805.91,2.5,-8e-05,0.0,0.01855]
[1778414979878,48.71,80805.91,2.5,-8e-05,0.0,0.01855]
[1778414982997,48.71,80806.14,2.5,-8e-05,0.0,0.01854]
[1778414984499,48.71,80806.14,2.5,-8e-05,0.0,0.01854]
[1778414985052,48.71,80806.14,2.5,-8e-05,0.0,0.01854]
[1778414992312,48.71,80801.83,2.5,-8e-05,0.0,0.01865]
[1778414993913,48.71,80801.1,2.5,-8e-05,0.0,0.01867]
[1778414994546,48.71,80800.63,2.5,-8e-05,0.0,0.01868]
[1778414995245,48.71,80800.63,2.5,-8e-05,0.0,0.01868]
[1778414997780,48.71,80800.78,2.5,-8e-05,0.0,0.01867]
[1778414999100,48.71,80800.51,2.5,-8e-05,0.0,0.01868]
[1778415002216,48.71,80799.83,2.5,-8e-05,0.0,0.0187]
[1778415002350,48.71,80799.83,2.5,-8e-05,0.0,0.0187]
[1778415002884,48.71,80799.83,2.5,-8e-05,0.0,0.0187]
[1778415003753,48.71,80796.9,2.5,-8e-05,0.0,0.01877]
[1778415009044,48.71,80793.27,2.5,-8e-05,0.0,0.01886]
[1778415014079,48.71,80793.14,2.5,-8e-05,0.0,0.01887]
[1778415014187,48.71,80793.14,2.5,-8e-05,0.0,0.01887]
[1778415014884,48.71,80793.14,2.5,-8e-05,0.0,0.01887]
[1778415022896,48.71,80792.9,2.5,-8e-05,0.0,0.01887]
[1778415023796,48.71,80792.9,2.5,-8e-05,0.0,0.01887]
[1778415025792,48.71,80792.97,2.5,-8e-05,0.0,0.01887]
[1778415026303,48.71,80792.97,2.5,-8e-05,0.0,0.01887]
[1778415027108,48.71,80792.97,2.5,-8e-05,0.0,0.01887]
[1778415028029,48.71,80792.49,2.5,-8e-05,0.0,0.01888]
[1778415029588,48.71,80792.49,2.5,-8e-05,0.0,0.01888]
[1778415030201,48.71,80792.49,2.5,-8e-05,0.0,0.01888]
[1778415032923,48.71,80796.02,2.5,-8e-05,0.0,0.01874]
[1778415032929,48.71,80796.02,2.5,-8e-05,0.0,0.01874]
[1778415035541,48.71,80800.69,2.5,-8e-05,0.0,0.01862]
[1778415035566,48.71,80800.69,2.5,-8e-05,0.0,0.01862]
[1778415036144,48.71,80800.69,2.5,-8e-05,0.0,0.01862]
[1778415037039,48.71,80800.83,2.5,-8e-05,0.0,0.01862]
[1778415037249,48.71,80800.83,2.5,-8e-05,0.0,0.01862]
[1778415043286,48.71,80801.87,2.5,-8e-05,0.0,0.01859]
[1778415045129,48.71,80801.87,2.5,-8e-05,0.0,0.01859]
[1778415045860,48.71,80801.91,2.5,-8e-05,0.0,0.01859]
[1778415051342,48.71,80806.2,2.5,-8e-05,0.0,0.01848]
[1778415053864,48.71,80807.34,2.5,-8e-05,0.0,0.01846]
[1778415054468,48.71,80807.55,2.5,-8e-05,0.0,0.01845]
[1778415056750,48.71,80807.69,2.5,-8e-05,0.0,0.01845]
[1778415057419,48.71,80807.69,2.5,-8e-05,0.0,0.01845]
[1778415060401,48.71,80807.69,2.5,-8e-05,0.0,0.01845]
[1778415061015,48.71,80807.69,2.5,-8e-05,0.0,0.01845]
[1778415062362,48.71,80807.62,2.5,-8e-05,0.0,0.01845]
[1778415063020,48.71,80807.62,2.5,-8e-05,0.0,0.01845]
[1778415065903,48.71,80807.15,2.5,-8e-05,0.0,0.01846]
[1778415066428,48.71,80807.15,2.5,-8e-05,0.0,0.01846]
[1778415066907,48.71,80807.15,2.5,-8e-05,0.0,0.01846]
[1778415067802,48.71,80807.15,2.5,-8e-05,0.0,0.01846]
[1778415072706,48.71,80807.51,2.5,-8e-05,0.0,0.01845]
[1778415073406,48.71,80807.51,2.5,-8e-05,0.0,0.01845]
[1778415077908,48.71,80807.73,2.5,-8e-05,0.0,0.01845]
[1778415078722,48.71,80808.9,2.5,-8e-05,0.0,0.01842]
[1778415084073,48.71,80808.8,2.5,-8e-05,0.0,0.01842]
[1778415084922,48.71,80808.8,2.5,-8e-05,0.0,0.01842]
[1778415086146,48.71,80808.8,2.5,-8e-05,0.0,0.01842]
[1778415087136,48.71,80808.83,2.5,-8e-05,0.0,0.01842]
[1778415092582,48.71,80818.23,2.5,-8e-05,0.0,0.01814]
[1778415093350,48.71,80818.3,2.5,-8e-05,0.0,0.01813]
[1778415094146,48.71,80818.3,2.5,-8e-05,0.0,0.01813]
[1778415094827,48.71,80819.92,2.5,-8e-05,0.0,0.0181]
[1778415099218,48.71,80822.71,2.5,-8e-05,0.0,0.01803]
[1778415099903,48.71,80823.3,2.5,-8e-05,0.0,0.01801]
[1778415101944,48.71,80823.12,2.5,-8e-05,0.0,0.01802]
[1778415102480,48.71,80823.34,2.5,-8e-05,0.0,0.01801]
[1778415104951,48.71,80824.45,2.5,-8e-05,0.0,0.01799]
[1778415105007,48.71,80824.45,2.5,-8e-05,0.0,0.01799]
[1778415105417,48.71,80824.45,2.5,-8e-05,0.0,0.01799]
[1778415106015,48.71,80824.45,2.5,-8e-05,0.0,0.01799]
[1778415108956,48.71,80827.65,2.5,-8e-05,0.0,0.01791]
[1778415109875,48.71,80827.26,2.5,-8e-05,0.0,0.01792]
[1778415111536,48.71,80829.54,2.5,-8e-05,0.0,0.01786]
[1778415112075,48.71,80829.54,2.5,-8e-05,0.0,0.01786]
[1778415112962,48.71,80829.54,2.5,-8e-05,0.0,0.01786]
[1778415114247,48.71,80829.54,2.5,-8e-05,0.0,0.01786]
[1778415120052,48.71,80828.3,2.5,-8e-05,0.0,0.01789]
[1778415120891,48.71,80828.33,2.5,-8e-05,0.0,0.01789]
[1778415123575,48.71,80827.68,2.5,-8e-05,0.0,0.01791]
[1778415124317,48.71,80827.68,2.5,-8e-05,0.0,0.01791]
[1778415130104,48.71,80827.45,2.5,-8e-05,0.0,0.01791]
[1778415132103,48.71,80828.39,2.5,-8e-05,0.0,0.01789]
[1778415137313,48.71,80828.46,2.5,-8e-05,0.0,0.01789]
[1778415138144,48.71,80828.46,2.5,-8e-05,0.0,0.01789]
[1778415138898,48.71,80828.46,2.5,-8e-05,0.0,0.01789]
[1778415139668,48.71,80828.46,2.5,-8e-05,0.0,0.01789]
[1778415140098,48.71,80828.46,2.5,-8e-05,0.0,0.01789]
[1778415141902,48.71,80828.5,2.5,-8e-05,0.0,0.01789]
[1778415143857,48.71,80828.5,2.5,-8e-05,0.0,0.01789]
[1778415145127,48.71,80828.5,2.5,-8e-05,0.0,0.01789]
[1778415151042,48.71,80828.5,2.5,-8e-05,0.0,0.01784]
[1778415153297,48.71,80827.74,2.5,-8e-05,0.0,0.01785]
[1778415153397,48.71,80827.74,2.5,-8e-05,0.0,0.01785]
[1778415154216,48.71,80827.74,2.5,-8e-05,0.0,0.01785]
[1778415156396,48.71,80827.74,2.5,-8e-05,0.0,0.01785]
[1778415158889,48.71,80827.74,2.5,-8e-05,0.0,0.01785]
[1778415159786,48.71,80828.8,2.5,-8e-05,0.0,0.01783]
[1778415161925,48.71,80828.49,2.5,-8e-05,0.0,0.01784]
[1778415167154,48.71,80830.94,2.5,-8e-05,0.0,0.01778]
[1778415168824,48.71,80831.44,2.5,-8e-05,0.0,0.01777]
[1778415169494,48.71,80829.0,2.5,-8e-05,0.0,0.01782]
[1778415175210,48.71,80829.98,2.5,-8e-05,0.0,0.0178]
[1778415180220,48.71,80830.47,2.5,-8e-05,0.0,0.01779]
[1778415180259,48.71,80830.47,2.5,-8e-05,0.0,0.01779]
[1778415181872,48.71,80830.71,2.5,-8e-05,0.0,0.01778]
[1778415187992,48.71,80830.71,2.5,-8e-05,0.0,0.01778]
[1778415188572,48.71,80830.71,2.5,-8e-05,0.0,0.01778]
[1778415191378,48.71,80831.6,2.5,-8e-05,0.0,0.01776]
[1778415191850,48.71,80831.6,2.5,-8e-05,0.0,0.01776]
[1778415195740,48.71,80833.62,2.5,-8e-05,0.0,0.01771]
[1778415196477,48.71,80833.65,2.5,-8e-05,0.0,0.01771]
[1778415198008,48.71,80833.65,2.5,-8e-05,0.0,0.01771]
[1778415198853,48.71,80833.92,2.5,-8e-05,0.0,0.01771]
[1778415203041,48.71,80835.32,2.5,-8e-05,0.0,0.01767]
[1778415203066,48.71,80835.32,2.5,-8e-05,0.0,0.01767]
[1778415203773,48.71,80835.44,2.5,-8e-05,0.0,0.01767]
[1778415205959,48.71,80835.65,2.5,-8e-05,0.0,0.01766]
[1778415206644,48.71,80837.69,2.5,-8e-05,0.0,0.01762]
[1778415212469,48.71,80839.0,2.5,-8e-05,0.0,0.01753]
[1778415214146,48.71,80839.0,2.5,-8e-05,0.0,0.01753]
[1778415214366,48.71,80839.11,2.5,-8e-05,0.0,0.01753]
[1778415214979,48.71,80839.11,2.5,-8e-05,0.0,0.01753]
[1778415215758,48.71,80839.49,2.5,-8e-05,0.0,0.01752]
[1778415216422,48.71,80839.22,2.5,-8e-05,0.0,0.01753]
[1778415217077,48.71,80839.22,2.5,-8e-05,0.0,0.01753]
[1778415218000,48.71,80839.18,2.5,-8e-05,0.0,0.01753]
[1778415220221,48.71,80839.6,2.5,-8e-05,0.0,0.01752]
[1778415221962,48.71,80840.3,2.5,-8e-05,0.0,0.0175]
[1778415224194,48.71,80840.5,2.5,-8e-05,0.0,0.0175]
[1778415225104,48.71,80840.95,2.5,-8e-05,0.0,0.01749]
[1778415230597,48.71,80846.07,2.5,-8e-05,0.0,0.01737]
[1778415234700,48.71,80847.88,2.5,-8e-05,0.0,0.01733]
[1778415235569,48.71,80848.22,2.5,-8e-05,0.0,0.01732]
[1778415236275,48.71,80848.22,2.5,-8e-05,0.0,0.01732]
[1778415237827,48.71,80848.65,2.5,-8e-05,0.0,0.01731]
[1778415242064,48.71,80847.76,2.5,-8e-05,0.0,0.01733]
[1778415243056,48.71,80847.18,2.5,-8e-05,0.0,0.01734]
[1778415245026,48.71,80845.0,2.5,-8e-05,0.0,0.01739]
[1778415246352,48.71,80845.35,2.5,-8e-05,0.0,0.01738]
[1778415251986,48.71,80845.35,2.5,-8e-05,0.0,0.01738]
[1778415252800,48.71,80845.35,2.5,-8e-05,0.0,0.01738]
[1778415255894,48.71,80845.42,2.5,-8e-05,0.0,0.01738]
[1778415257280,48.71,80845.95,2.5,-8e-05,0.0,0.01737]
[1778415262821,48.71,80846.18,2.5,-8e-05,0.0,0.01737]
[1778415267807,48.71,80846.03,2.5,-8e-05,0.0,0.01737]
[1778415268454,48.71,80846.0,2.5,-8e-05,0.0,0.01737]
[1778415272021,48.71,80846.1,2.5,-8e-05,0.0,0.01737]
[1778415273152,48.71,80846.1,2.5,-8e-05,0.0,0.01732]
[1778415274579,48.71,80846.1,2.5,-8e-05,0.0,0.01732]
[1778415275967,48.71,80846.07,2.5,-8e-05,0.0,0.01732]
[1778415283017,48.71,80846.14,2.5,-8e-05,0.0,0.01732]
[1778415283777,48.71,80846.14,2.5,-8e-05,0.0,0.01732]
[1778415284561,48.71,80846.14,2.5,-8e-05,0.0,0.01732]
[1778415285885,48.71,80846.14,2.5,-8e-05,0.0,0.01732]
[1778415286646,48.71,80846.14,2.5,-8e-05,0.0,0.01732]
[1778415289181,48.71,80846.14,2.5,-8e-05,0.0,0.01732]
[1778415290077,48.71,80846.1,2.5,-8e-05,0.0,0.01732]
[1778415291780,48.71,80846.25,2.5,-8e-05,0.0,0.01731]
[1778415292588,48.71,80846.25,2.5,-8e-05,0.0,0.01731]
[1778415293500,48.71,80846.25,2.5,-8e-05,0.0,0.01731]
[1778415293803,48.71,80846.25,2.5,-8e-05,0.0,0.01731]
[1778415295001,48.71,80846.18,2.5,-8e-05,0.0,0.01732]
[1778415298701,48.71,80846.18,2.5,-8e-05,0.0,0.01732]
[1778415299364,48.71,80846.18,2.5,-8e-05,0.0,0.01732]
[1778415305061,48.71,80846.07,2.5,-8e-05,0.0,0.01732]
[1778415305826,48.71,80846.07,2.5,-8e-05,0.0,0.01732]
[1778415308806,48.71,80846.07,2.5,-8e-05,0.0,0.01732]
[1778415309479,48.71,80846.07,2.5,-8e-05,0.0,0.01732]
[1778415317328,48.71,80846.14,2.5,-8e-05,0.0,0.01732]
[1778415318123,48.71,80846.21,2.5,-8e-05,0.0,0.01731]
[1778415322697,48.71,80846.21,2.5,-8e-05,0.0,0.01731]
[1778415324213,48.71,80846.21,2.5,-8e-05,0.0,0.01731]
[1778415325031,48.71,80846.5,2.5,-8e-05,0.0,0.01731]
[1778415325848,48.71,80846.5,2.5,-8e-05,0.0,0.01731]
[1778415330901,48.71,80846.5,2.5,-8e-05,0.0,0.01731]
[1778415331420,48.71,80846.5,2.5,-8e-05,0.0,0.01731]
[1778415331737,48.71,80846.39,2.5,-8e-05,0.0,0.01726]
[1778415333329,48.71,80846.5,2.5,-8e-05,0.0,0.01726]
[1778415333969,48.71,80846.5,2.5,-8e-05,0.0,0.01726]
[1778415335368,48.71,80846.5,2.5,-8e-05,0.0,0.01726]
[1778415336297,48.71,80846.5,2.5,-8e-05,0.0,0.01726]
[1778415337878,48.71,80846.46,2.5,-8e-05,0.0,0.01726]
[1778415338740,48.71,80846.46,2.5,-8e-05,0.0,0.01726]
[1778415342528,48.71,80847.72,2.5,-7e-05,0.0,0.01723]
[1778415347309,48.71,80850.02,2.5,-7e-05,0.0,0.01718]
[1778415348076,48.71,80850.09,2.5,-7e-05,0.0,0.01717]
[1778415348802,48.71,80850.16,2.5,-7e-05,0.0,0.01717]
[1778415349581,48.71,80850.16,2.5,-7e-05,0.0,0.01717]
[1778415356481,48.71,80850.09,2.5,-7e-05,0.0,0.01717]
[1778415358766,48.71,80850.13,2.5,-7e-05,0.0,0.01717]
[1778415358821,48.71,80850.13,2.5,-7e-05,0.0,0.01717]
[1778415359392,48.71,80850.13,2.5,-7e-05,0.0,0.01717]
[1778415364538,48.71,80850.24,2.5,-7e-05,0.0,0.01717]
[1778415369574,48.71,80850.2,2.5,-7e-05,0.0,0.01717]
[1778415374249,48.71,80850.24,2.5,-7e-05,0.0,0.01717]
[1778415374782,48.71,80850.24,2.5,-7e-05,0.0,0.01717]
[1778415374948,48.71,80850.24,2.5,-7e-05,0.0,0.01717]
[1778415375860,48.71,80850.16,2.5,-7e-05,0.0,0.01717]
[1778415376318,48.71,80850.16,2.5,-7e-05,0.0,0.01717]
[1778415377330,48.71,80850.24,2.5,-7e-05,0.0,0.01717]
[1778415377609,48.71,80851.93,2.5,-7e-05,0.0,0.01713]
[1778415385687,48.71,80869.03,2.5,-7e-05,0.0,0.01674]
[1778415388941,48.71,80868.5,2.5,-7e-05,0.0,0.01675]
[1778415390466,48.71,80868.9,2.5,-7e-05,0.0,0.01674]
[1778415392031,48.71,80869.74,2.5,-7e-05,0.0,0.01672]
[1778415392826,48.71,80869.85,2.5,-7e-05,0.0,0.01667]
[1778415394277,48.71,80870.03,2.5,-7e-05,0.0,0.01667]
[1778415395821,48.71,80869.95,2.5,-7e-05,0.0,0.01667]
[1778415398944,48.71,80868.68,2.5,-7e-05,0.0,0.0167]
[1778415399850,48.71,80866.93,2.5,-7e-05,0.0,0.01674]
[1778415401826,48.71,80864.17,2.5,-7e-05,0.0,0.0168]
[1778415403552,48.71,80861.83,2.5,-7e-05,0.0,0.01685]
[1778415406779,48.71,80860.62,2.5,-7e-05,0.0,0.01688]
[1778415406813,48.71,80860.62,2.5,-7e-05,0.0,0.01688]
[1778415407472,48.71,80860.62,2.5,-7e-05,0.0,0.01688]
[1778415408152,48.71,80862.19,2.5,-7e-05,0.0,0.01685]
[1778415408999,48.71,80862.51,2.5,-7e-05,0.0,0.01684]
[1778415413652,48.71,80862.69,2.5,-7e-05,0.0,0.01683]
[1778415414313,48.71,80862.69,2.5,-7e-05,0.0,0.01683]
[1778415415034,48.71,80862.05,2.5,-7e-05,0.0,0.01685]
[1778415415872,48.71,80862.05,2.5,-7e-05,0.0,0.01685]
[1778415425076,48.71,80863.7,2.5,-7e-05,0.0,0.01681]
[1778415426830,48.71,80863.83,2.5,-7e-05,0.0,0.01681]
[1778415428567,48.71,80864.12,2.5,-7e-05,0.0,0.0168]
[1778415434026,48.71,80864.79,2.5,-7e-05,0.0,0.01679]
[1778415434898,48.71,80864.79,2.5,-7e-05,0.0,0.01679]
[1778415435103,48.71,80864.79,2.5,-7e-05,0.0,0.01679]
[1778415436477,48.71,80865.78,2.5,-7e-05,0.0,0.01676]
[1778415438069,48.71,80866.5,2.5,-7e-05,0.0,0.01675]
[1778415438809,48.71,80869.71,2.5,-7e-05,0.0,0.01668]
[1778415444096,48.71,80869.45,2.5,-7e-05,0.0,0.01668]
[1778415445356,48.71,80869.45,2.5,-7e-05,0.0,0.01668]
[1778415446208,48.71,80869.45,2.5,-7e-05,0.0,0.01668]
[1778415446826,48.71,80869.49,2.5,-7e-05,0.0,0.01668]
[1778415451005,48.71,80869.38,2.5,-7e-05,0.0,0.01668]
[1778415451840,48.71,80869.1,2.5,-7e-05,0.0,0.01664]
[1778415457187,48.71,80865.03,2.5,-7e-05,0.0,0.01673]
[1778415457867,48.71,80865.03,2.5,-7e-05,0.0,0.01673]
[1778415458088,48.71,80865.03,2.5,-7e-05,0.0,0.01673]
[1778415467257,48.71,80859.0,2.5,-7e-05,0.0,0.01687]
[1778415471112,48.71,80858.97,2.5,-7e-05,0.0,0.01687]
[1778415471411,48.71,80858.97,2.5,-7e-05,0.0,0.01687]
[1778415471891,48.71,80859.64,2.5,-7e-05,0.0,0.01686]
[1778415472553,48.71,80859.64,2.5,-7e-05,0.0,0.01686]
[1778415474033,48.71,80859.01,2.5,-7e-05,0.0,0.01687]
[1778415475556,48.71,80859.08,2.5,-7e-05,0.0,0.01687]
[1778415476957,48.71,80859.18,2.5,-7e-05,0.0,0.01687]
[1778415478352,48.71,80859.14,2.5,-7e-05,0.0,0.01687]
[1778415479082,48.71,80859.81,2.5,-7e-05,0.0,0.01685]
[1778415482089,48.71,80859.17,2.5,-7e-05,0.0,0.01687]
[1778415486464,48.71,80859.21,2.5,-7e-05,0.0,0.01687]
[1778415487318,48.71,80859.24,2.5,-7e-05,0.0,0.01686]
[1778415491950,48.71,80859.24,2.5,-7e-05,0.0,0.01686]
[1778415492153,48.71,80859.24,2.5,-7e-05,0.0,0.01686]
[1778415492953,48.71,80859.28,2.5,-7e-05,0.0,0.01686]
[1778415494372,48.71,80859.14,2.5,-7e-05,0.0,0.01687]
[1778415495102,48.71,80859.14,2.5,-7e-05,0.0,0.01687]
[1778415497246,48.71,80859.14,2.5,-7e-05,0.0,0.01687]
[1778415498224,48.71,80859.1,2.5,-7e-05,0.0,0.01687]
[1778415505525,48.71,80859.0,2.5,-7e-05,0.0,0.01687]
[1778415506630,48.71,80859.0,2.5,-7e-05,0.0,0.01687]
[1778415507024,48.71,80859.04,2.5,-7e-05,0.0,0.01687]
[1778415507258,48.71,80859.04,2.5,-7e-05,0.0,0.01687]
[1778415509944,48.71,80859.04,2.5,-7e-05,0.0,0.01687]
[1778415510721,48.71,80859.0,2.5,-7e-05,0.0,0.01687]
[1778415517024,48.71,80859.2,2.5,-7e-05,0.0,0.01682]
[1778415517310,48.71,80859.2,2.5,-7e-05,0.0,0.01682]
[1778415518024,48.71,80859.17,2.5,-7e-05,0.0,0.01682]
[1778415520019,48.71,80859.17,2.5,-7e-05,0.0,0.01682]
[1778415522291,48.71,80859.17,2.5,-7e-05,0.0,0.01682]
[1778415523053,48.71,80859.17,2.5,-7e-05,0.0,0.01682]
[1778415523794,48.71,80859.39,2.5,-7e-05,0.0,0.01681]
[1778415525187,48.71,80859.39,2.5,-7e-05,0.0,0.01681]
[1778415525990,48.71,80859.42,2.5,-7e-05,0.0,0.01681]
[1778415527216,48.71,80859.42,2.5,-7e-05,0.0,0.01681]
[1778415527775,48.71,80859.49,2.5,-7e-05,0.0,0.01681]
[1778415528280,48.71,80859.49,2.5,-7e-05,0.0,0.01681]
[1778415536443,48.71,80859.53,2.5,-7e-05,0.0,0.01681]
[1778415536918,48.71,80859.53,2.5,-7e-05,0.0,0.01681]
[1778415537820,48.71,80859.53,2.5,-7e-05,0.0,0.01681]
[1778415538523,48.71,80859.53,2.5,-7e-05,0.0,0.01681]
[1778415539315,48.71,80859.53,2.5,-7e-05,0.0,0.01681]
[1778415539943,48.71,80859.46,2.5,-7e-05,0.0,0.01681]
[1778415540775,48.71,80859.46,2.5,-7e-05,0.0,0.01681]
[1778415546812,48.71,80859.6,2.5,-7e-05,0.0,0.01681]
[1778415548828,48.71,80859.67,2.5,-7e-05,0.0,0.01681]
[1778415549545,48.71,80859.67,2.5,-7e-05,0.0,0.01681]
[1778415552717,48.71,80859.76,2.5,-7e-05,0.0,0.0168]
[1778415553314,48.71,80859.68,2.5,-7e-05,0.0,0.01681]
[1778415555371,48.71,80859.53,2.5,-7e-05,0.0,0.01681]
[1778415556212,48.71,80859.53,2.5,-7e-05,0.0,0.01681]
[1778415556934,48.71,80854.35,2.5,-7e-05,0.0,0.01693]
[1778415557798,48.71,80850.19,2.5,-7e-05,0.0,0.01702]
[1778415561882,48.71,80846.85,2.5,-7e-05,0.0,0.0171]
[1778415564718,48.71,80843.41,2.5,-7e-05,0.0,0.01718]
[1778415565466,48.71,80842.49,2.5,-7e-05,0.0,0.0172]
[1778415568575,48.71,80842.31,2.5,-7e-05,0.0,0.0172]
[1778415569065,48.71,80842.15,2.5,-7e-05,0.0,0.01721]
[1778415576633,48.71,80839.1,2.5,-7e-05,0.0,0.01723]
[1778415576712,48.71,80839.1,2.5,-7e-05,0.0,0.01723]
[1778415577331,48.71,80839.1,2.5,-7e-05,0.0,0.01723]
[1778415578955,48.71,80839.07,2.5,-7e-05,0.0,0.01723]
[1778415583037,48.71,80839.07,2.5,-7e-05,0.0,0.01723]
[1778415583849,48.71,80839.07,2.5,-7e-05,0.0,0.01723]
[1778415585457,48.71,80839.07,2.5,-7e-05,0.0,0.01723]
[1778415587408,48.71,80842.35,2.5,-7e-05,0.0,0.01715]
[1778415589527,48.71,80842.6,2.5,-7e-05,0.0,0.01715]
[1778415590294,48.71,80842.68,2.5,-7e-05,0.0,0.01715]
[1778415591731,48.71,80842.75,2.5,-7e-05,0.0,0.01714]
[1778415592518,48.71,80843.0,2.5,-7e-05,0.0,0.01714]
[1778415595632,48.71,80843.42,2.5,-7e-05,0.0,0.01713]
[1778415596175,48.71,80843.56,2.5,-7e-05,0.0,0.01713]
[1778415596971,48.71,80843.89,2.5,-7e-05,0.0,0.01712]
[1778415597757,48.71,80843.89,2.5,-7e-05,0.0,0.01712]
[1778415602724,48.71,80843.66,2.5,-7e-05,0.0,0.01712]
[1778415604122,48.71,80843.66,2.5,-7e-05,0.0,0.01712]
[1778415606309,48.71,80843.7,2.5,-7e-05,0.0,0.01712]
[1778415607251,48.71,80843.7,2.5,-7e-05,0.0,0.01712]
[1778415608023,48.71,80843.73,2.5,-7e-05,0.0,0.01712]
[1778415608815,48.71,80843.66,2.5,-7e-05,0.0,0.01712]
[1778415614306,48.71,80843.73,2.5,-7e-05,0.0,0.01712]
[1778415615033,48.71,80843.73,2.5,-7e-05,0.0,0.01712]
[1778415619404,48.71,80843.73,2.5,-7e-05,0.0,0.01712]
[1778415619702,48.71,80843.73,2.5,-7e-05,0.0,0.01712]
[1778415620024,48.71,80843.69,2.5,-7e-05,0.0,0.01712]
[1778415624975,48.71,80843.55,2.5,-7e-05,0.0,0.01713]
[1778415625657,48.71,80843.55,2.5,-7e-05,0.0,0.01713]
[1778415627022,48.71,80843.48,2.5,-7e-05,0.0,0.01713]
[1778415628181,48.71,80843.59,2.5,-7e-05,0.0,0.01713]
[1778415634570,48.71,80843.87,2.5,-7e-05,0.0,0.01707]
[1778415635114,48.71,80843.8,2.5,-7e-05,0.0,0.01707]
[1778415641291,48.71,80843.86,2.5,-7e-05,0.0,0.01707]
[1778415641342,48.71,80843.86,2.5,-7e-05,0.0,0.01707]
[1778415642066,48.71,80845.58,2.5,-7e-05,0.0,0.01703]
[1778415645226,48.71,80849.02,2.5,-7e-05,0.0,0.01695]
[1778415645952,48.71,80849.02,2.5,-7e-05,0.0,0.01695]
[1778415646695,48.71,80849.02,2.5,-7e-05,0.0,0.01695]
[1778415647037,48.71,80848.99,2.5,-7e-05,0.0,0.01695]
[1778415647993,48.71,80850.52,2.5,-7e-05,0.0,0.01692]
[1778415648781,48.71,80850.52,2.5,-7e-05,0.0,0.01692]
[1778415651730,48.71,80850.6,2.5,-7e-05,0.0,0.01691]
[1778415652166,48.71,80850.64,2.5,-7e-05,0.0,0.01691]
[1778415653919,48.71,80851.09,2.5,-7e-05,0.0,0.0169]
[1778415654299,48.71,80851.09,2.5,-7e-05,0.0,0.0169]
[1778415655207,48.71,80851.34,2.5,-7e-05,0.0,0.0169]
[1778415655358,48.71,80851.34,2.5,-7e-05,0.0,0.0169]
[1778415663035,48.71,80852.45,2.5,-7e-05,0.0,0.01687]
[1778415663873,48.71,80852.45,2.5,-7e-05,0.0,0.01687]
[1778415665348,48.71,80852.45,2.5,-7e-05,0.0,0.01687]
[1778415666082,48.71,80852.48,2.5,-7e-05,0.0,0.01687]
[1778415668632,48.71,80852.64,2.5,-7e-05,0.0,0.01687]
[1778415669288,48.71,80852.64,2.5,-7e-05,0.0,0.01687]
[1778415673379,48.71,80852.64,2.5,-7e-05,0.0,0.01687]
[1778415674078,48.71,80852.64,2.5,-7e-05,0.0,0.01687]
[1778415674444,48.71,80852.64,2.5,-7e-05,0.0,0.01687]
[1778415674757,48.71,80852.64,2.5,-7e-05,0.0,0.01687]
[1778415675407,48.71,80852.71,2.5,-7e-05,0.0,0.01687]
[1778415679524,48.71,80852.71,2.5,-7e-05,0.0,0.01687]
[1778415680245,48.71,80852.71,2.5,-7e-05,0.0,0.01687]
[1778415683576,48.71,80852.97,2.5,-7e-05,0.0,0.01686]
[1778415684294,48.71,80852.97,2.5,-7e-05,0.0,0.01686]
[1778415686060,48.71,80852.97,2.5,-7e-05,0.0,0.01686]
[1778415686304,48.71,80852.97,2.5,-7e-05,0.0,0.01686]
[1778415686862,48.71,80852.97,2.5,-7e-05,0.0,0.01686]
[1778415693838,48.71,80852.94,2.5,-7e-05,0.0,0.01681]
[1778415700888,48.71,80852.75,2.5,-7e-05,0.0,0.01682]
[1778415704220,48.71,80852.6,2.5,-7e-05,0.0,0.01682]
[1778415705229,48.71,80852.78,2.5,-7e-05,0.0,0.01682]
[1778415705938,48.71,80852.85,2.5,-7e-05,0.0,0.01681]
[1778415706708,48.71,80852.85,2.5,-7e-05,0.0,0.01681]
[1778415707246,48.71,80852.85,2.5,-7e-05,0.0,0.01681]
[1778415708132,48.71,80852.85,2.5,-7e-05,0.0,0.01681]
[1778415708859,48.71,80852.85,2.5,-7e-05,0.0,0.01681]
[1778415709451,48.71,80853.14,2.5,-7e-05,0.0,0.01681]
[1778415710247,48.71,80853.14,2.5,-7e-05,0.0,0.01681]
[1778415713296,48.71,80853.24,2.5,-7e-05,0.0,0.0168]
[1778415714844,48.71,80853.24,2.5,-7e-05,0.0,0.0168]
[1778415716248,48.71,80853.17,2.5,-7e-05,0.0,0.01681]
[1778415718531,48.71,80853.06,2.5,-7e-05,0.0,0.01681]
[1778415722851,48.71,80853.17,2.5,-7e-05,0.0,0.01681]
[1778415724291,48.71,80853.17,2.5,-7e-05,0.0,0.01681]
[1778415725828,48.71,80853.13,2.5,-7e-05,0.0,0.01681]
[1778415726275,48.71,80853.13,2.5,-7e-05,0.0,0.01681]
[1778415726592,48.71,80853.13,2.5,-7e-05,0.0,0.01681]
[1778415728113,48.71,80853.13,2.5,-7e-05,0.0,0.01681]
[1778415728994,48.71,80853.17,2.5,-7e-05,0.0,0.01681]
[1778415729788,48.71,80853.17,2.5,-7e-05,0.0,0.01681]
[1778415731808,48.71,80853.2,2.5,-7e-05,0.0,0.01681]
[1778415734328,48.71,80853.27,2.5,-7e-05,0.0,0.0168]
[1778415735029,48.71,80853.27,2.5,-7e-05,0.0,0.0168]
[1778415740382,48.71,80853.34,2.5,-7e-05,0.0,0.0168]
[1778415740439,48.71,80853.34,2.5,-7e-05,0.0,0.0168]
[1778415741099,48.71,80854.53,2.5,-7e-05,0.0,0.01678]
[1778415744077,48.71,80854.49,2.5,-7e-05,0.0,0.01678]
[1778415744747,48.71,80854.49,2.5,-7e-05,0.0,0.01678]
[1778415745576,48.71,80854.49,2.5,-7e-05,0.0,0.01678]
[1778415748608,48.71,80854.32,2.5,-7e-05,0.0,0.01678]
[1778415752030,48.71,80854.28,2.5,-7e-05,0.0,0.01678]
[1778415752827,48.71,80854.28,2.5,-7e-05,0.0,0.01678]
[1778415753616,48.71,80854.28,2.5,-7e-05,0.0,0.01678]
[1778415754135,48.71,80854.03,2.5,-7e-05,0.0,0.01674]
[1778415759275,48.71,80854.03,2.5,-7e-05,0.0,0.01674]
[1778415759948,48.71,80853.96,2.5,-7e-05,0.0,0.01674]
[1778415765338,48.71,80854.27,2.5,-7e-05,0.0,0.01673]
[1778415771082,48.71,80854.34,2.5,-7e-05,0.0,0.01673]
[1778415771879,48.71,80854.34,2.5,-7e-05,0.0,0.01673]
[1778415774272,48.71,80854.31,2.5,-7e-05,0.0,0.01673]
[1778415775043,48.71,80854.34,2.5,-7e-05,0.0,0.01673]
[1778415775777,48.71,80854.34,2.5,-7e-05,0.0,0.01673]
[1778415776528,48.71,80854.34,2.5,-7e-05,0.0,0.01673]
[1778415788689,48.71,80854.42,2.5,-7e-05,0.0,0.01673]
[1778415789340,48.71,80854.45,2.5,-7e-05,0.0,0.01673]
[1778415792855,48.71,80854.49,2.5,-7e-05,0.0,0.01673]
[1778415793671,48.71,80854.49,2.5,-7e-05,0.0,0.01673]
[1778415793752,48.71,80854.49,2.5,-7e-05,0.0,0.01673]
[1778415793880,48.71,80854.49,2.5,-7e-05,0.0,0.01673]
[1778415799579,48.71,80868.73,2.5,-7e-05,0.0,0.01641]
[1778415805621,48.71,80871.49,2.5,-7e-05,0.0,0.01635]
[1778415806485,48.71,80871.49,2.5,-7e-05,0.0,0.01635]
[1778415807238,48.71,80871.52,2.5,-7e-05,0.0,0.01635]
[1778415812670,48.71,80872.1,2.5,-7e-05,0.0,0.01628]
[1778415814218,48.71,80872.1,2.5,-7e-05,0.0,0.01628]
[1778415814930,48.71,80872.1,2.5,-7e-05,0.0,0.01628]
[1778415817835,48.71,80871.71,2.5,-7e-05,0.0,0.01629]
[1778415818499,48.71,80871.78,2.5,-7e-05,0.0,0.01629]
[1778415821966,48.71,80871.97,2.5,-7e-05,0.0,0.01629]
[1778415822710,48.71,80871.97,2.5,-7e-05,0.0,0.01629]
[1778415828782,48.71,80873.78,2.5,-7e-05,0.0,0.01625]
[1778415832647,48.71,80874.07,2.5,-7e-05,0.0,0.01624]
[1778415833431,48.71,80874.85,2.5,-7e-05,0.0,0.01622]
[1778415841029,48.71,80874.96,2.5,-7e-05,0.0,0.01622]
[1778415841031,48.71,80874.96,2.5,-7e-05,0.0,0.01622]
[1778415842288,48.71,80874.99,2.5,-7e-05,0.0,0.01622]
[1778415845351,48.71,80874.96,2.5,-7e-05,0.0,0.01622]
[1778415845987,48.71,80874.96,2.5,-7e-05,0.0,0.01622]
[1778415851943,48.71,80874.99,2.5,-7e-05,0.0,0.01622]
[1778415854008,48.71,80874.99,2.5,-7e-05,0.0,0.01622]
[1778415854625,48.71,80874.89,2.5,-7e-05,0.0,0.01622]
[1778415854738,48.71,80874.89,2.5,-7e-05,0.0,0.01622]
[1778415859601,48.71,80875.86,2.5,-7e-05,0.0,0.0162]
[1778415861593,48.71,80876.1,2.5,-7e-05,0.0,0.0162]
[1778415863141,48.71,80875.89,2.5,-7e-05,0.0,0.0162]
[1778415864149,48.71,80876.14,2.5,-7e-05,0.0,0.0162]
[1778415864526,48.71,80876.14,2.5,-7e-05,0.0,0.0162]
[1778415868376,48.71,80889.0,2.5,-7e-05,0.0,0.01592]
[1778415869057,48.71,80889.0,2.5,-7e-05,0.0,0.01592]
[1778415872789,48.71,80889.75,2.5,-7e-05,0.0,0.01585]
[1778415874159,48.71,80889.27,2.5,-7e-05,0.0,0.01586]
[1778415874599,48.71,80889.27,2.5,-7e-05,0.0,0.01586]
[1778415875209,48.71,80889.98,2.5,-7e-05,0.0,0.01585]
[1778415875454,48.71,80889.98,2.5,-7e-05,0.0,0.01585]
[1778415876089,48.71,80889.98,2.5,-7e-05,0.0,0.01585]
[1778415878363,48.71,80892.03,2.5,-7e-05,0.0,0.0158]
[1778415879001,48.71,80892.03,2.5,-7e-05,0.0,0.0158]
[1778415883347,48.71,80892.57,2.5,-7e-05,0.0,0.01579]
[1778415883637,48.71,80892.57,2.5,-7e-05,0.0,0.01579]
[1778415888995,48.71,80901.15,2.5,-7e-05,0.0,0.01561]
[1778415889763,48.71,80900.69,2.5,-7e-05,0.0,0.01562]
[1778415891943,48.71,80900.98,2.5,-7e-05,0.0,0.01561]
[1778415896602,48.71,80900.3,2.5,-7e-05,0.0,0.01563]
[1778415897273,48.71,80900.3,2.5,-7e-05,0.0,0.01563]
[1778415900078,48.71,80900.37,2.5,-7e-05,0.0,0.01562]
[1778415900323,48.71,80900.37,2.5,-7e-05,0.0,0.01562]
[1778415900845,48.71,80900.37,2.5,-7e-05,0.0,0.01562]
[1778415902355,48.71,80900.48,2.5,-7e-05,0.0,0.01562]
[1778415903140,48.71,80900.71,2.5,-7e-05,0.0,0.01562]
[1778415903987,48.71,80900.71,2.5,-7e-05,0.0,0.01562]
[1778415904732,48.71,80900.93,2.5,-7e-05,0.0,0.01561]
[1778415908244,48.71,80900.68,2.5,-7e-05,0.0,0.01562]
[1778415908253,48.71,80900.68,2.5,-7e-05,0.0,0.01562]
[1778415911928,48.71,80912.03,2.5,-7e-05,0.0,0.01538]
[1778415912772,48.71,80911.83,2.5,-7e-05,0.0,0.01538]
[1778415912898,48.71,80911.83,2.5,-7e-05,0.0,0.01538]
[1778415912981,48.71,80911.83,2.5,-7e-05,0.0,0.01538]
[1778415913276,48.71,80911.82,2.5,-7e-05,0.0,0.01538]
[1778415913629,48.71,80911.82,2.5,-7e-05,0.0,0.01538]
[1778415919142,48.71,80900.12,2.5,-7e-05,0.0,0.01563]
[1778415920758,48.71,80900.05,2.5,-7e-05,0.0,0.01563]
[1778415921627,48.71,80899.04,2.5,-7e-05,0.0,0.01565]
[1778415924051,48.71,80890.55,2.5,-7e-05,0.0,0.01584]
[1778415928315,48.71,80888.96,2.5,-7e-05,0.0,0.01587]
[1778415929094,48.71,80888.96,2.5,-7e-05,0.0,0.01587]
[1778415929929,48.71,80888.71,2.5,-7e-05,0.0,0.01587]
[1778415930785,48.71,80888.71,2.5,-7e-05,0.0,0.01587]
[1778415931592,48.71,80888.78,2.5,-7e-05,0.0,0.01587]
[1778415933135,48.71,80888.78,2.5,-7e-05,0.0,0.01587]
[1778415933386,48.71,80888.71,2.5,-7e-05,0.0,0.01583]
[1778415937557,48.71,80889.2,2.5,-7e-05,0.0,0.01582]
[1778415938428,48.71,80889.2,2.5,-7e-05,0.0,0.01582]
[1778415939984,48.71,80889.27,2.5,-7e-05,0.0,0.01582]
[1778415942006,48.71,80889.12,2.5,-7e-05,0.0,0.01582]
[1778415944496,48.71,80888.7,2.5,-7e-05,0.0,0.01583]
[1778415946081,48.71,80888.74,2.5,-7e-05,0.0,0.01583]
[1778415948242,48.71,80888.74,2.5,-7e-05,0.0,0.01583]
[1778415948972,48.71,80888.74,2.5,-7e-05,0.0,0.01583]
[1778415949801,48.71,80888.77,2.5,-7e-05,0.0,0.01583]
[1778415951694,48.71,80888.81,2.5,-7e-05,0.0,0.01583]
[1778415953080,48.71,80888.85,2.5,-7e-05,0.0,0.01583]
[1778415953922,48.71,80889.52,2.5,-7e-05,0.0,0.01581]
[1778415957004,48.71,80889.58,2.5,-7e-05,0.0,0.01581]
[1778415960998,48.71,80882.54,2.5,-7e-05,0.0,0.01596]
[1778415961928,48.71,80882.59,2.5,-7e-05,0.0,0.01596]
[1778415963129,48.71,80882.54,2.5,-7e-05,0.0,0.01596]
[1778415963518,48.71,80874.74,2.5,-7e-05,0.0,0.01613]
[1778415968762,48.71,80870.58,2.5,-7e-05,0.0,0.01622]
[1778415972734,48.71,80870.58,2.5,-7e-05,0.0,0.01622]
[1778415975366,48.71,80870.65,2.5,-7e-05,0.0,0.01622]
[1778415982086,48.71,80870.97,2.5,-7e-05,0.0,0.01621]
[1778415982211,48.71,80870.97,2.5,-7e-05,0.0,0.01621]
[1778415983045,48.71,80870.97,2.5,-7e-05,0.0,0.01621]
[1778415984337,48.71,80870.22,2.5,-7e-05,0.0,0.01623]
[1778415985064,48.71,80870.22,2.5,-7e-05,0.0,0.01623]
[1778415990973,48.71,80867.33,2.5,-7e-05,0.0,0.01629]
[1778415994377,48.71,80866.73,2.5,-7e-05,0.0,0.01626]
[1778415994568,48.71,80866.73,2.5,-7e-05,0.0,0.01626]
[1778416000134,48.71,80865.49,2.5,-7e-05,0.0,0.01629]
[1778416001895,48.71,80865.37,2.5,-7e-05,0.0,0.01629]
[1778416002867,48.71,80865.29,2.5,-7e-05,0.0,0.01629]
[1778416003627,48.71,80865.22,2.5,-7e-05,0.0,0.01629]
[1778416004138,48.71,80865.22,2.5,-7e-05,0.0,0.01629]
[1778416004664,48.71,80865.29,2.5,-7e-05,0.0,0.01629]
[1778416004981,48.71,80865.29,2.5,-7e-05,0.0,0.01629]
[1778416008443,48.71,80865.26,2.5,-7e-05,0.0,0.01629]
[1778416009141,48.71,80865.26,2.5,-7e-05,0.0,0.01629]
[1778416010803,48.71,80865.16,2.5,-7e-05,0.0,0.01629]
[1778416011386,48.71,80865.02,2.5,-7e-05,0.0,0.0163]
[1778416013566,48.71,80865.12,2.5,-7e-05,0.0,0.0163]
[1778416014282,48.71,80865.09,2.5,-7e-05,0.0,0.0163]
[1778416016535,48.71,80865.09,2.5,-7e-05,0.0,0.0163]
[1778416021196,48.71,80865.12,2.5,-7e-05,0.0,0.0163]
[1778416022100,48.71,80862.64,2.5,-7e-05,0.0,0.01635]
[1778416026582,48.71,80860.14,2.5,-7e-05,0.0,0.01641]
[1778416027053,48.71,80860.14,2.5,-7e-05,0.0,0.01641]
[1778416027244,48.71,80860.14,2.5,-7e-05,0.0,0.01641]
[1778416029007,48.71,80860.9,2.5,-7e-05,0.0,0.01639]
[1778416029831,48.71,80863.83,2.5,-7e-05,0.0,0.01632]
[1778416031926,48.71,80865.87,2.5,-7e-05,0.0,0.01628]
[1778416033023,48.71,80867.49,2.5,-7e-05,0.0,0.01624]
[1778416033396,48.71,80867.6,2.5,-7e-05,0.0,0.01624]
[1778416033485,48.71,80867.6,2.5,-7e-05,0.0,0.01624]
[1778416038582,48.71,80878.3,2.5,-7e-05,0.0,0.01601]
[1778416039268,48.71,80878.3,2.5,-7e-05,0.0,0.01601]
[1778416040931,48.71,80878.37,2.5,-7e-05,0.0,0.016]
[1778416041557,48.71,80878.41,2.5,-7e-05,0.0,0.016]
[1778416042260,48.71,80878.41,2.5,-7e-05,0.0,0.016]
[1778416043935,48.71,80878.68,2.5,-7e-05,0.0,0.016]
[1778416050252,48.71,80878.68,2.5,-7e-05,0.0,0.016]
[1778416051033,48.71,80878.72,2.5,-7e-05,0.0,0.016]
[1778416054897,48.71,80878.85,2.5,-7e-05,0.0,0.01595]
[1778416056977,48.71,80878.85,2.5,-7e-05,0.0,0.01595]
[1778416059891,48.71,80881.19,2.5,-7e-05,0.0,0.0159]
[1778416062002,48.71,80882.35,2.5,-7e-05,0.0,0.01587]
[1778416062063,48.71,80882.35,2.5,-7e-05,0.0,0.01587]
[1778416063764,48.71,80882.38,2.5,-7e-05,0.0,0.01587]
[1778416065019,48.71,80882.42,2.5,-7e-05,0.0,0.01587]
[1778416065793,48.71,80882.42,2.5,-7e-05,0.0,0.01587]
[1778416067086,48.71,80882.42,2.5,-7e-05,0.0,0.01587]
[1778416072486,48.71,80882.61,2.5,-7e-05,0.0,0.01587]
[1778416076387,48.71,80882.61,2.5,-7e-05,0.0,0.01587]
[1778416077053,48.71,80882.61,2.5,-7e-05,0.0,0.01587]
[1778416079547,48.71,80882.68,2.5,-7e-05,0.0,0.01586]
[1778416080209,48.71,80882.68,2.5,-7e-05,0.0,0.01586]
[1778416085460,48.71,80889.42,2.5,-7e-05,0.0,0.01572]
[1778416086105,48.71,80889.42,2.5,-7e-05,0.0,0.01572]
[1778416086952,48.71,80891.63,2.5,-7e-05,0.0,0.01567]
[1778416087654,48.71,80891.6,2.5,-7e-05,0.0,0.01567]
[1778416092803,48.71,80892.5,2.5,-7e-05,0.0,0.01565]
[1778416093612,48.71,80892.5,2.5,-7e-05,0.0,0.01565]
[1778416094138,48.71,80892.5,2.5,-7e-05,0.0,0.01565]
[1778416094916,48.71,80893.28,2.5,-7e-05,0.0,0.01564]
[1778416096834,48.71,80892.98,2.5,-7e-05,0.0,0.01564]
[1778416096935,48.71,80892.98,2.5,-7e-05,0.0,0.01564]
[1778416097537,48.71,80892.21,2.5,-7e-05,0.0,0.01566]
[1778416100562,48.71,80891.05,2.5,-7e-05,0.0,0.01568]
[1778416101053,48.71,80891.05,2.5,-7e-05,0.0,0.01568]
[1778416104028,48.71,80889.81,2.5,-7e-05,0.0,0.01571]
[1778416104779,48.71,80889.5,2.5,-7e-05,0.0,0.01572]
[1778416105456,48.71,80889.47,2.5,-7e-05,0.0,0.01572]
[1778416106096,48.71,80889.47,2.5,-7e-05,0.0,0.01572]
[1778416107531,48.71,80889.33,2.5,-7e-05,0.0,0.01572]
[1778416108978,48.71,80889.33,2.5,-7e-05,0.0,0.01572]
[1778416113198,48.71,80889.31,2.5,-7e-05,0.0,0.01568]
[1778416114847,48.71,80889.31,2.5,-7e-05,0.0,0.01568]
[1778416115469,48.71,80889.31,2.5,-7e-05,0.0,0.01568]
[1778416117149,48.71,80889.24,2.5,-7e-05,0.0,0.01568]
[1778416117672,48.71,80889.28,2.5,-7e-05,0.0,0.01568]
[1778416121872,48.71,80889.28,2.5,-7e-05,0.0,0.01568]
[1778416122813,48.71,80889.28,2.5,-7e-05,0.0,0.01568]
[1778416126942,48.71,80889.28,2.5,-7e-05,0.0,0.01568]
[1778416128303,48.71,80889.28,2.5,-7e-05,0.0,0.01568]
[1778416129725,48.71,80890.41,2.5,-7e-05,0.0,0.01565]
[1778416130371,48.71,80890.41,2.5,-7e-05,0.0,0.01565]
[1778416134265,48.71,80890.41,2.5,-7e-05,0.0,0.01565]
[1778416134916,48.71,80890.41,2.5,-7e-05,0.0,0.01565]
[1778416137872,48.71,80890.41,2.5,-7e-05,0.0,0.01565]
[1778416138468,48.71,80889.28,2.5,-7e-05,0.0,0.01568]
[1778416143984,48.71,80888.67,2.5,-7e-05,0.0,0.01569]
[1778416144943,48.71,80888.67,2.5,-7e-05,0.0,0.01569]
[1778416146208,48.71,80888.51,2.5,-7e-05,0.0,0.01569]
[1778416147165,48.71,80888.67,2.5,-7e-05,0.0,0.01569]
[1778416148019,48.71,80888.67,2.5,-7e-05,0.0,0.01569]
[1778416148786,48.71,80888.67,2.5,-7e-05,0.0,0.01569]
[1778416148995,48.71,80888.67,2.5,-7e-05,0.0,0.01569]
[1778416149433,48.71,80888.67,2.5,-7e-05,0.0,0.01569]
[1778416152058,48.71,80888.67,2.5,-7e-05,0.0,0.01569]
[1778416153031,48.71,80889.8,2.5,-7e-05,0.0,0.01567]
[1778416156835,48.71,80895.42,2.5,-7e-05,0.0,0.01555]
[1778416157671,48.71,80895.42,2.5,-7e-05,0.0,0.01555]
[1778416161143,48.71,80895.49,2.5,-7e-05,0.0,0.01554]
[1778416161173,48.71,80895.49,2.5,-7e-05,0.0,0.01554]
[1778416161895,48.71,80895.49,2.5,-7e-05,0.0,0.01554]
[1778416163526,48.71,80896.1,2.5,-7e-05,0.0,0.01553]
[1778416164169,48.71,80896.1,2.5,-7e-05,0.0,0.01553]
[1778416165703,48.71,80895.29,2.5,-7e-05,0.0,0.01555]
[1778416166903,48.71,80895.29,2.5,-7e-05,0.0,0.01555]
[1778416166937,48.71,80895.29,2.5,-7e-05,0.0,0.01555]
[1778416167718,48.71,80895.92,2.5,-7e-05,0.0,0.01554]
[1778416169053,48.71,80897.01,2.5,-7e-05,0.0,0.01551]
[1778416169943,48.71,80897.03,2.5,-7e-05,0.0,0.01551]
[1778416173791,48.71,80897.62,2.5,-7e-05,0.0,0.01545]
[1778416174340,48.71,80897.62,2.5,-7e-05,0.0,0.01545]
[1778416174345,48.71,80897.62,2.5,-7e-05,0.0,0.01545]
[1778416175081,48.71,80897.68,2.5,-7e-05,0.0,0.01545]
[1778416175846,48.71,80897.68,2.5,-7e-05,0.0,0.01545]
[1778416176344,48.71,80897.68,2.5,-7e-05,0.0,0.01545]
[1778416177267,48.71,80897.68,2.5,-7e-05,0.0,0.01545]
[1778416179396,48.71,80897.68,2.5,-7e-05,0.0,0.01545]
[1778416181998,48.71,80897.68,2.5,-7e-05,0.0,0.01545]
[1778416182830,48.71,80897.68,2.5,-7e-05,0.0,0.01545]
[1778416183609,48.71,80897.68,2.5,-7e-05,0.0,0.01545]
[1778416186494,48.71,80897.72,2.5,-7e-05,0.0,0.01545]
[1778416187193,48.71,80897.72,2.5,-7e-05,0.0,0.01545]
[1778416188870,48.71,80897.67,2.5,-7e-05,0.0,0.01545]
[1778416189749,48.71,80897.43,2.5,-7e-05,0.0,0.01546]
[1778416193218,48.71,80900.95,2.5,-7e-05,0.0,0.01538]
[1778416193316,48.71,80900.95,2.5,-7e-05,0.0,0.01538]
[1778416194761,48.71,80906.21,2.5,-7e-05,0.0,0.01527]
[1778416194870,48.71,80906.21,2.5,-7e-05,0.0,0.01527]
[1778416196054,48.71,80910.89,2.5,-7e-05,0.0,0.01518]
[1778416196910,48.71,80913.43,2.5,-7e-05,0.0,0.01512]
[1778416196926,48.71,80913.43,2.5,-7e-05,0.0,0.01512]
[1778416202393,48.71,80911.93,2.5,-7e-05,0.0,0.01515]
[1778416206367,48.71,80911.14,2.5,-7e-05,0.0,0.01517]
[1778416207073,48.71,80910.93,2.5,-7e-05,0.0,0.01518]
[1778416208992,48.71,80911.0,2.5,-7e-05,0.0,0.01517]
[1778416211854,48.71,80910.72,2.5,-7e-05,0.0,0.01518]
[1778416213900,48.71,80910.49,2.5,-7e-05,0.0,0.01518]
[1778416213917,48.71,80910.49,2.5,-7e-05,0.0,0.01518]
[1778416219894,48.71,80904.69,2.5,-7e-05,0.0,0.01531]
[1778416220100,48.71,80904.69,2.5,-7e-05,0.0,0.01531]
[1778416220445,48.71,80904.69,2.5,-7e-05,0.0,0.01531]
[1778416221120,48.71,80904.65,2.5,-7e-05,0.0,0.01531]
[1778416221912,48.71,80904.65,2.5,-7e-05,0.0,0.01531]
[1778416222562,48.71,80904.56,2.5,-7e-05,0.0,0.01531]
[1778416223276,48.71,80904.56,2.5,-7e-05,0.0,0.01531]
[1778416227010,48.71,80906.37,2.5,-7e-05,0.0,0.01527]
[1778416227823,48.71,80906.51,2.5,-7e-05,0.0,0.01527]
[1778416228541,48.71,80906.55,2.5,-7e-05,0.0,0.01527]
[1778416229130,48.71,80906.55,2.5,-7e-05,0.0,0.01527]
[1778416233257,48.71,80906.29,2.5,-7e-05,0.0,0.01523]
[1778416233955,48.71,80906.26,2.5,-7e-05,0.0,0.01523]
[1778416234672,48.71,80906.26,2.5,-7e-05,0.0,0.01523]
[1778416235918,48.71,80906.26,2.5,-7e-05,0.0,0.01523]
[1778416237322,48.71,80906.26,2.5,-7e-05,0.0,0.01523]
[1778416238189,48.71,80906.26,2.5,-7e-05,0.0,0.01523]
[1778416239310,48.71,80906.37,2.5,-7e-05,0.0,0.01522]
[1778416240045,48.71,80906.33,2.5,-7e-05,0.0,0.01523]
[1778416245706,48.71,80907.77,2.5,-7e-05,0.0,0.0152]
[1778416246956,48.71,80907.77,2.5,-7e-05,0.0,0.0152]
[1778416250452,48.71,80908.04,2.5,-7e-05,0.0,0.01519]
[1778416250655,48.71,80908.23,2.5,-7e-05,0.0,0.01519]
[1778416255777,48.71,80911.21,2.5,-7e-05,0.0,0.01512]
[1778416259159,48.71,80911.24,2.5,-7e-05,0.0,0.01512]
[1778416260509,48.71,80911.17,2.5,-7e-05,0.0,0.01513]
[1778416267861,48.71,80912.07,2.5,-7e-05,0.0,0.01511]
[1778416272462,48.71,80912.57,2.5,-7e-05,0.0,0.0151]
[1778416280485,48.71,80906.94,2.5,-7e-05,0.0,0.01521]
[1778416280994,48.71,80906.68,2.5,-7e-05,0.0,0.01522]
[1778416281885,48.71,80906.9,2.5,-7e-05,0.0,0.01521]
[1778416282741,48.71,80906.61,2.5,-7e-05,0.0,0.01522]
[1778416283512,48.71,80906.61,2.5,-7e-05,0.0,0.01522]
[1778416283952,48.71,80906.58,2.5,-7e-05,0.0,0.01522]
[1778416284136,48.71,80906.58,2.5,-7e-05,0.0,0.01522]
[1778416289532,48.71,80906.46,2.5,-7e-05,0.0,0.01522]
[1778416292112,48.71,80906.46,2.5,-7e-05,0.0,0.01522]
[1778416293577,48.71,80906.46,2.5,-7e-05,0.0,0.01522]
[1778416294787,48.71,80906.57,2.5,-7e-05,0.0,0.01518]
[1778416298725,48.71,80905.68,2.5,-7e-05,0.0,0.01519]
[1778416299376,48.71,80905.68,2.5,-7e-05,0.0,0.01519]
[1778416303603,48.71,80910.01,2.5,-7e-05,0.0,0.0151]
[1778416304259,48.71,80910.01,2.5,-7e-05,0.0,0.0151]
[1778416309716,48.71,80912.07,2.5,-7e-05,0.0,0.01506]
[1778416310511,48.71,80912.07,2.5,-7e-05,0.0,0.01506]
[1778416312841,48.71,80912.63,2.5,-7e-05,0.0,0.01505]
[1778416313538,48.71,80912.63,2.5,-7e-05,0.0,0.01505]
[1778416315860,48.71,80912.63,2.5,-7e-05,0.0,0.01505]
[1778416316503,48.71,80912.63,2.5,-7e-05,0.0,0.01505]
[1778416318015,48.71,80911.63,2.5,-7e-05,0.0,0.01507]
[1778416319473,48.71,80911.31,2.5,-7e-05,0.0,0.01508]
[1778416320140,48.71,80911.0,2.5,-7e-05,0.0,0.01508]
[1778416320819,48.71,80910.84,2.5,-7e-05,0.0,0.01509]
[1778416322239,48.71,80910.84,2.5,-7e-05,0.0,0.01509]
[1778416323161,48.71,80910.84,2.5,-7e-05,0.0,0.01509]
[1778416326756,48.71,80911.83,2.5,-7e-05,0.0,0.01507]
[1778416327525,48.71,80911.83,2.5,-7e-05,0.0,0.01507]
[1778416332366,48.71,80913.15,2.5,-6e-05,0.0,0.01504]
[1778416332382,48.71,80913.15,2.5,-6e-05,0.0,0.01504]
[1778416332404,48.71,80913.15,2.5,-6e-05,0.0,0.01504]
[1778416332628,48.71,80913.26,2.5,-6e-05,0.0,0.01504]
[1778416332923,48.71,80913.26,2.5,-6e-05,0.0,0.01504]
[1778416339360,48.71,80916.38,2.5,-6e-05,0.0,0.01497]
[1778416343026,48.71,80916.67,2.5,-6e-05,0.0,0.01497]
[1778416347786,48.71,80916.8,2.5,-6e-05,0.0,0.01497]
[1778416348561,48.71,80916.8,2.5,-6e-05,0.0,0.01497]
[1778416350579,48.71,80916.87,2.5,-6e-05,0.0,0.01496]
[1778416351164,48.71,80916.94,2.5,-6e-05,0.0,0.01496]
[1778416356250,48.71,80917.32,2.5,-6e-05,0.0,0.01491]
[1778416356345,48.71,80917.32,2.5,-6e-05,0.0,0.01491]
[1778416356867,48.71,80917.25,2.5,-6e-05,0.0,0.01491]
[1778416357804,48.71,80916.52,2.5,-6e-05,0.0,0.01493]
[1778416358511,48.71,80916.52,2.5,-6e-05,0.0,0.01493]
[1778416358970,48.71,80916.55,2.5,-6e-05,0.0,0.01493]
[1778416359754,48.71,80916.58,2.5,-6e-05,0.0,0.01493]
[1778416364543,48.71,80918.62,2.5,-6e-05,0.0,0.01488]
[1778416365487,48.71,80918.69,2.5,-6e-05,0.0,0.01488]
[1778416368527,48.71,80919.26,2.5,-6e-05,0.0,0.01487]
[1778416374033,48.71,80919.26,2.5,-6e-05,0.0,0.01487]
[1778416374846,48.71,80919.26,2.5,-6e-05,0.0,0.01487]
[1778416375283,48.71,80919.26,2.5,-6e-05,0.0,0.01487]
[1778416375921,48.71,80919.26,2.5,-6e-05,0.0,0.01487]
[1778416381654,48.71,80918.84,2.5,-6e-05,0.0,0.01488]
[1778416386808,48.71,80918.87,2.5,-6e-05,0.0,0.01488]
[1778416387253,48.71,80918.87,2.5,-6e-05,0.0,0.01488]
[1778416387297,48.71,80918.87,2.5,-6e-05,0.0,0.01488]
[1778416387368,48.71,80918.87,2.5,-6e-05,0.0,0.01488]
[1778416388955,48.71,80914.55,2.5,-6e-05,0.0,0.01497]
[1778416389678,48.71,80911.99,2.5,-6e-05,0.0,0.01502]
[1778416390209,48.71,80911.99,2.5,-6e-05,0.0,0.01502]
[1778416391530,48.71,80910.3,2.5,-7e-05,0.0,0.01505]
[1778416392800,48.71,80913.35,2.5,-6e-05,0.0,0.01499]
[1778416392983,48.71,80913.35,2.5,-6e-05,0.0,0.01499]
[1778416394147,48.71,80914.65,2.5,-6e-05,0.0,0.01496]
[1778416395009,48.71,80915.33,2.5,-6e-05,0.0,0.01495]
[1778416400102,48.71,80915.1,2.5,-6e-05,0.0,0.01496]
[1778416400933,48.71,80915.06,2.5,-6e-05,0.0,0.01496]
[1778416406829,48.71,80915.46,2.5,-6e-05,0.0,0.01495]
[1778416411864,48.71,80915.49,2.5,-6e-05,0.0,0.0149]
[1778416415807,48.71,80915.42,2.5,-6e-05,0.0,0.0149]
[1778416416539,48.71,80915.42,2.5,-6e-05,0.0,0.0149]
[1778416417285,48.71,80915.88,2.5,-6e-05,0.0,0.01489]
[1778416417854,48.71,80915.84,2.5,-6e-05,0.0,0.0149]
[1778416423338,48.71,80916.2,2.5,-6e-05,0.0,0.01489]
[1778416424614,48.71,80916.88,2.5,-6e-05,0.0,0.01487]
[1778416428890,48.71,80916.53,2.5,-6e-05,0.0,0.01488]
[1778416429839,48.71,80916.83,2.5,-6e-05,0.0,0.01488]
[1778416432028,48.71,80916.79,2.5,-6e-05,0.0,0.01488]
[1778416432708,48.71,80916.79,2.5,-6e-05,0.0,0.01488]
[1778416433677,48.71,80916.79,2.5,-6e-05,0.0,0.01488]
[1778416434284,48.71,80917.02,2.5,-6e-05,0.0,0.01487]
[1778416435008,48.71,80916.98,2.5,-6e-05,0.0,0.01487]
[1778416438869,48.71,80916.91,2.5,-6e-05,0.0,0.01487]
[1778416439597,48.71,80916.91,2.5,-6e-05,0.0,0.01487]
[1778416443931,48.71,80916.67,2.5,-6e-05,0.0,0.01488]
[1778416444283,48.71,80916.67,2.5,-6e-05,0.0,0.01488]
[1778416444866,48.71,80915.28,2.5,-6e-05,0.0,0.01491]
[1778416446953,48.71,80911.68,2.5,-6e-05,0.0,0.01498]
[1778416447050,48.71,80911.68,2.5,-6e-05,0.0,0.01498]
[1778416449256,48.71,80908.24,2.5,-7e-05,0.0,0.01505]
[1778416449978,48.71,80908.05,2.5,-7e-05,0.0,0.01506]
[1778416451978,48.71,80908.26,2.5,-7e-05,0.0,0.01505]
[1778416452757,48.71,80908.38,2.5,-7e-05,0.0,0.01505]
[1778416455934,48.71,80909.29,2.5,-6e-05,0.0,0.01503]
[1778416456612,48.71,80909.29,2.5,-6e-05,0.0,0.01503]
[1778416459658,48.71,80908.98,2.5,-6e-05,0.0,0.01504]
[1778416459876,48.71,80908.67,2.5,-7e-05,0.0,0.01504]
[1778416460234,48.71,80908.67,2.5,-7e-05,0.0,0.01504]
[1778416460874,48.71,80904.33,2.5,-7e-05,0.0,0.01513]
[1778416466244,48.71,80893.37,2.5,-7e-05,0.0,0.01536]
[1778416470592,48.71,80900.94,2.5,-7e-05,0.0,0.0152]
[1778416470788,48.71,80900.92,2.5,-7e-05,0.0,0.0152]
[1778416471579,48.71,80900.92,2.5,-7e-05,0.0,0.0152]
[1778416473206,48.71,80900.51,2.5,-7e-05,0.0,0.01517]
[1778416473896,48.71,80899.77,2.5,-7e-05,0.0,0.01518]
[1778416475241,48.71,80899.76,2.5,-7e-05,0.0,0.01518]
[1778416475996,48.71,80899.72,2.5,-7e-05,0.0,0.01518]
[1778416478365,48.71,80899.59,2.5,-7e-05,0.0,0.01519]
[1778416479052,48.71,80899.59,2.5,-7e-05,0.0,0.01519]
[1778416479822,48.71,80899.74,2.5,-7e-05,0.0,0.01518]
[1778416481977,48.71,80900.06,2.5,-7e-05,0.0,0.01518]
[1778416482859,48.71,80900.06,2.5,-7e-05,0.0,0.01518]
[1778416483661,48.71,80900.06,2.5,-7e-05,0.0,0.01518]
[1778416485059,48.71,80900.07,2.5,-7e-05,0.0,0.01518]
[1778416486850,48.71,80899.27,2.5,-7e-05,0.0,0.01519]
[1778416488176,48.71,80899.99,2.5,-7e-05,0.0,0.01518]
[1778416488487,48.71,80899.99,2.5,-7e-05,0.0,0.01518]
[1778416491436,48.71,80896.37,2.5,-7e-05,0.0,0.01525]
[1778416492224,48.71,80896.26,2.5,-7e-05,0.0,0.01525]
[1778416497461,48.71,80892.71,2.5,-7e-05,0.0,0.01533]
[1778416500908,48.71,80892.37,2.5,-7e-05,0.0,0.01534]
[1778416501324,48.71,80892.37,2.5,-7e-05,0.0,0.01534]
[1778416501490,48.71,80892.37,2.5,-7e-05,0.0,0.01534]
[1778416501943,48.71,80886.46,2.5,-7e-05,0.0,0.01546]
[1778416501957,48.71,80886.46,2.5,-7e-05,0.0,0.01546]
[1778416502076,48.71,80886.46,2.5,-7e-05,0.0,0.01546]
[1778416502324,48.71,80886.46,2.5,-7e-05,0.0,0.01546]
[1778416502740,48.71,80886.46,2.5,-7e-05,0.0,0.01546]
[1778416503286,48.71,80880.2,2.5,-7e-05,0.0,0.01559]
[1778416504976,48.71,80879.79,2.5,-7e-05,0.0,0.0156]
[1778416505707,48.71,80879.79,2.5,-7e-05,0.0,0.0156]
[1778416507556,48.71,80879.89,2.5,-7e-05,0.0,0.0156]
[1778416507569,48.71,80879.89,2.5,-7e-05,0.0,0.0156]
[1778416508819,48.71,80883.69,2.5,-7e-05,0.0,0.01552]
[1778416508828,48.71,80883.69,2.5,-7e-05,0.0,0.01552]
[1778416509949,48.71,80888.31,2.5,-7e-05,0.0,0.01542]
[1778416511984,48.71,80889.58,2.5,-7e-05,0.0,0.01539]
[1778416512919,48.71,80886.64,2.5,-7e-05,0.0,0.01546]
[1778416513701,48.71,80886.64,2.5,-7e-05,0.0,0.01546]
[1778416516742,48.71,80886.19,2.5,-7e-05,0.0,0.01547]
[1778416517384,48.71,80886.19,2.5,-7e-05,0.0,0.01547]
[1778416520331,48.71,80885.24,2.5,-7e-05,0.0,0.01549]
[1778416520958,48.71,80884.87,2.5,-7e-05,0.0,0.01549]
[1778416523423,48.71,80884.97,2.5,-7e-05,0.0,0.01549]
[1778416525275,48.71,80884.97,2.5,-7e-05,0.0,0.01549]
[1778416525904,48.71,80884.97,2.5,-7e-05,0.0,0.01549]
[1778416533717,48.71,80880.87,2.5,-7e-05,0.0,0.01553]
[1778416534831,48.71,80880.81,2.5,-7e-05,0.0,0.01553]
[1778416535575,48.71,80880.81,2.5,-7e-05,0.0,0.01553]
[1778416536315,48.71,80880.81,2.5,-7e-05,0.0,0.01553]
[1778416536905,48.71,80880.62,2.5,-7e-05,0.0,0.01554]
[1778416541955,48.71,80870.57,2.5,-7e-05,0.0,0.01575]
[1778416542857,48.71,80870.07,2.5,-7e-05,0.0,0.01576]
[1778416545407,48.71,80869.74,2.5,-7e-05,0.0,0.01577]
[1778416545735,48.71,80869.74,2.5,-7e-05,0.0,0.01577]
[1778416551209,48.71,80876.22,2.5,-7e-05,0.0,0.01563]
[1778416551978,48.71,80876.66,2.5,-7e-05,0.0,0.01562]
[1778416552795,48.71,80876.66,2.5,-7e-05,0.0,0.01562]
[1778416553703,48.71,80877.18,2.5,-7e-05,0.0,0.01561]
[1778416557056,48.71,80878.16,2.5,-7e-05,0.0,0.01559]
[1778416557541,48.71,80878.16,2.5,-7e-05,0.0,0.01559]
[1778416557882,48.71,80878.16,2.5,-7e-05,0.0,0.01559]
[1778416559305,48.71,80878.64,2.5,-7e-05,0.0,0.01558]
[1778416560040,48.71,80878.64,2.5,-7e-05,0.0,0.01558]
[1778416560931,48.71,80878.64,2.5,-7e-05,0.0,0.01558]
[1778416561779,48.71,80878.64,2.5,-7e-05,0.0,0.01558]
[1778416565505,48.71,80877.6,2.5,-7e-05,0.0,0.0156]
[1778416566934,48.71,80877.59,2.5,-7e-05,0.0,0.0156]
[1778416567659,48.71,80877.59,2.5,-7e-05,0.0,0.0156]
[1778416569079,48.71,80876.23,2.5,-7e-05,0.0,0.01563]
[1778416569703,48.71,80876.23,2.5,-7e-05,0.0,0.01563]
[1778416573090,48.71,80877.04,2.5,-7e-05,0.0,0.01561]
[1778416573780,48.71,80877.04,2.5,-7e-05,0.0,0.01561]
[1778416578526,48.71,80882.78,2.5,-7e-05,0.0,0.01549]
[1778416578603,48.71,80882.78,2.5,-7e-05,0.0,0.01549]
[1778416579119,48.71,80883.51,2.5,-7e-05,0.0,0.01548]
[1778416580243,48.71,80883.51,2.5,-7e-05,0.0,0.01548]
[1778416581029,48.71,80883.8,2.5,-7e-05,0.0,0.01547]
[1778416586083,48.71,80886.57,2.5,-7e-05,0.0,0.01541]
[1778416586942,48.71,80886.57,2.5,-7e-05,0.0,0.01541]
[1778416588775,48.71,80890.4,2.5,-7e-05,0.0,0.01533]
[1778416588809,48.71,80890.4,2.5,-7e-05,0.0,0.01533]
[1778416591544,48.71,80890.15,2.5,-7e-05,0.0,0.01534]
[1778416592255,48.71,80890.04,2.5,-7e-05,0.0,0.01529]
[1778416593032,48.71,80889.51,2.5,-7e-05,0.0,0.0153]
[1778416593818,48.71,80889.51,2.5,-7e-05,0.0,0.0153]
[1778416596246,48.71,80889.46,2.5,-7e-05,0.0,0.01531]
[1778416596699,48.71,80889.46,2.5,-7e-05,0.0,0.01531]
[1778416603639,48.71,80893.29,2.5,-7e-05,0.0,0.01523]
[1778416604017,48.71,80893.33,2.5,-7e-05,0.0,0.01522]
[1778416604282,48.71,80893.33,2.5,-7e-05,0.0,0.01522]
[1778416608085,48.71,80892.08,2.5,-7e-05,0.0,0.01525]
[1778416608891,48.71,80892.08,2.5,-7e-05,0.0,0.01525]
[1778416614282,48.71,80892.01,2.5,-7e-05,0.0,0.01525]
[1778416617349,48.71,80892.05,2.5,-7e-05,0.0,0.01525]
[1778416618243,48.71,80892.06,2.5,-7e-05,0.0,0.01525]
[1778416619784,48.71,80891.95,2.5,-7e-05,0.0,0.01525]
[1778416620350,48.71,80891.95,2.5,-7e-05,0.0,0.01525]
[1778416622003,48.71,80892.16,2.5,-7e-05,0.0,0.01525]
[1778416623048,48.71,80892.02,2.5,-7e-05,0.0,0.01525]
[1778416625864,48.71,80890.92,2.5,-7e-05,0.0,0.01527]
[1778416627345,48.71,80889.83,2.5,-7e-05,0.0,0.0153]
[1778416627521,48.71,80889.83,2.5,-7e-05,0.0,0.0153]
[1778416631860,48.71,80887.4,2.5,-7e-05,0.0,0.01535]
[1778416632717,48.71,80887.18,2.5,-7e-05,0.0,0.01535]
[1778416638450,48.71,80893.48,2.5,-7e-05,0.0,0.01522]
[1778416640208,48.71,80893.48,2.5,-7e-05,0.0,0.01522]
[1778416641097,48.71,80893.58,2.5,-7e-05,0.0,0.01522]
[1778416641849,48.71,80893.58,2.5,-7e-05,0.0,0.01522]
[1778416644189,48.71,80893.69,2.5,-7e-05,0.0,0.01522]
[1778416648163,48.71,80892.14,2.5,-7e-05,0.0,0.01525]
[1778416648987,48.71,80891.46,2.5,-7e-05,0.0,0.01526]
[1778416654434,48.71,80891.39,2.5,-7e-05,0.0,0.01522]
[1778416655164,48.71,80891.53,2.5,-7e-05,0.0,0.01522]
[1778416660607,48.71,80892.71,2.5,-7e-05,0.0,0.01519]
[1778416666649,48.71,80892.82,2.5,-7e-05,0.0,0.01519]
[1778416667796,48.71,80892.82,2.5,-7e-05,0.0,0.01519]
[1778416668552,48.71,80891.44,2.5,-7e-05,0.0,0.01522]
[1778416675712,48.71,80889.22,2.5,-7e-05,0.0,0.01526]
[1778416680747,48.71,80889.37,2.5,-7e-05,0.0,0.01526]
[1778416685782,48.71,80888.06,2.5,-7e-05,0.0,0.01529]
[1778416686026,48.71,80888.06,2.5,-7e-05,0.0,0.01529]
[1778416686828,48.71,80888.06,2.5,-7e-05,0.0,0.01529]
[1778416687815,48.71,80888.06,2.5,-7e-05,0.0,0.01529]
[1778416688573,48.71,80887.47,2.5,-7e-05,0.0,0.0153]
[1778416689365,48.71,80887.4,2.5,-7e-05,0.0,0.0153]
[1778416689979,48.71,80887.66,2.5,-7e-05,0.0,0.0153]
[1778416695961,48.71,80888.3,2.5,-7e-05,0.0,0.01528]
[1778416696725,48.71,80888.12,2.5,-7e-05,0.0,0.01529]
[1778416697518,48.71,80888.05,2.5,-7e-05,0.0,0.01529]
[1778416699042,48.71,80888.67,2.5,-7e-05,0.0,0.01528]
[1778416704437,48.71,80888.39,2.5,-7e-05,0.0,0.01528]
[1778416704546,48.71,80888.39,2.5,-7e-05,0.0,0.01528]
[1778416706407,48.71,80885.47,2.5,-7e-05,0.0,0.01534]
[1778416707935,48.71,80883.89,2.5,-7e-05,0.0,0.01538]
[1778416708789,48.71,80882.98,2.5,-7e-05,0.0,0.0154]
[1778416713764,48.71,80882.13,2.5,-7e-05,0.0,0.01537]
[1778416714415,48.71,80881.95,2.5,-7e-05,0.0,0.01537]
[1778416724047,48.71,80882.26,2.5,-7e-05,0.0,0.01537]
[1778416729083,48.71,80883.4,2.5,-7e-05,0.0,0.01534]
[1778416731308,48.71,80883.37,2.5,-7e-05,0.0,0.01534]
[1778416732929,48.71,80883.37,2.5,-7e-05,0.0,0.01534]
[1778416736406,48.71,80882.98,2.5,-7e-05,0.0,0.01535]
[1778416736935,48.71,80882.98,2.5,-7e-05,0.0,0.01535]
[1778416737028,48.71,80882.55,2.5,-7e-05,0.0,0.01536]
[1778416742179,48.71,80880.68,2.5,-7e-05,0.0,0.0154]
[1778416743231,48.71,80880.68,2.5,-7e-05,0.0,0.0154]
[1778416743982,48.71,80880.68,2.5,-7e-05,0.0,0.0154]
[1778416745562,48.71,80880.6,2.5,-7e-05,0.0,0.0154]
[1778416746326,48.71,80880.88,2.5,-7e-05,0.0,0.01539]
[1778416748950,48.71,80881.2,2.5,-7e-05,0.0,0.01539]
[1778416749916,48.71,80879.57,2.5,-7e-05,0.0,0.01542]
[1778416752031,48.71,80877.3,2.5,-7e-05,0.0,0.01547]
[1778416754226,48.71,80877.52,2.5,-7e-05,0.0,0.01546]
[1778416754959,48.71,80877.52,2.5,-7e-05,0.0,0.01546]
[1778416759761,48.71,80876.64,2.5,-7e-05,0.0,0.01548]
[1778416760535,48.71,80876.64,2.5,-7e-05,0.0,0.01548]
[1778416766347,48.71,80878.04,2.5,-7e-05,0.0,0.01545]
[1778416767773,48.71,80878.04,2.5,-7e-05,0.0,0.01545]
[1778416767842,48.71,80878.04,2.5,-7e-05,0.0,0.01545]
[1778416769385,48.71,80881.4,2.5,-7e-05,0.0,0.01538]
[1778416770989,48.71,80881.74,2.5,-7e-05,0.0,0.01538]
[1778416771063,48.71,80881.58,2.5,-7e-05,0.0,0.01533]
[1778416774003,48.71,80881.62,2.5,-7e-05,0.0,0.01533]
[1778416774686,48.71,80881.65,2.5,-7e-05,0.0,0.01533]
[1778416780445,48.71,80882.39,2.5,-7e-05,0.0,0.01532]
[1778416783367,48.71,80882.39,2.5,-7e-05,0.0,0.01532]
[1778416784076,48.71,80882.39,2.5,-7e-05,0.0,0.01532]
[1778416784299,48.71,80882.39,2.5,-7e-05,0.0,0.01532]
[1778416784802,48.71,80882.39,2.5,-7e-05,0.0,0.01532]
[1778416785352,48.71,80884.23,2.5,-7e-05,0.0,0.01528]
[1778416786024,48.71,80884.23,2.5,-7e-05,0.0,0.01528]
[1778416786115,48.71,80884.32,2.5,-7e-05,0.0,0.01528]
[1778416786795,48.71,80884.32,2.5,-7e-05,0.0,0.01528]
[1778416788092,48.71,80885.03,2.5,-7e-05,0.0,0.01526]
[1778416788432,48.71,80885.03,2.5,-7e-05,0.0,0.01526]
[1778416791314,48.71,80894.79,2.5,-7e-05,0.0,0.01506]
[1778416791495,48.71,80894.79,2.5,-7e-05,0.0,0.01506]
[1778416791951,48.71,80894.79,2.5,-7e-05,0.0,0.01506]
[1778416794881,48.71,80900.0,2.5,-6e-05,0.0,0.01495]
[1778416796077,48.71,80907.33,2.5,-6e-05,0.0,0.0148]
[1778416797899,48.71,80909.04,2.5,-6e-05,0.0,0.01477]
[1778416799549,48.71,80912.41,2.5,-6e-05,0.0,0.0147]
[1778416799803,48.71,80912.41,2.5,-6e-05,0.0,0.0147]
[1778416800188,48.71,80912.41,2.5,-6e-05,0.0,0.0147]
[1778416802385,48.71,80912.66,2.5,-6e-05,0.0,0.0147]
[1778416803360,48.71,80912.98,2.5,-6e-05,0.0,0.01469]
[1778416804840,48.71,80912.98,2.5,-6e-05,0.0,0.01469]
[1778416805510,48.71,80912.98,2.5,-6e-05,0.0,0.01469]
[1778416807044,48.71,80912.36,2.5,-6e-05,0.0,0.0147]
[1778416807833,48.71,80911.3,2.5,-6e-05,0.0,0.01472]
[1778416812055,48.71,80912.53,2.5,-6e-05,0.0,0.0147]
[1778416812888,48.71,80912.34,2.5,-6e-05,0.0,0.0147]
[1778416815011,48.71,80912.28,2.5,-6e-05,0.0,0.0147]
[1778416815826,48.71,80912.45,2.5,-6e-05,0.0,0.0147]
[1778416818695,48.71,80912.81,2.5,-6e-05,0.0,0.01469]
[1778416819268,48.71,80912.81,2.5,-6e-05,0.0,0.01469]
[1778416825986,48.71,80912.84,2.5,-6e-05,0.0,0.01469]
[1778416826808,48.71,80912.91,2.5,-6e-05,0.0,0.01469]
[1778416833744,48.71,80912.96,2.5,-6e-05,0.0,0.01465]
[1778416834275,48.71,80912.96,2.5,-6e-05,0.0,0.01465]
[1778416841873,48.71,80913.0,2.5,-6e-05,0.0,0.01464]
[1778416846290,48.71,80912.81,2.5,-6e-05,0.0,0.01465]
[1778416847935,48.71,80912.81,2.5,-6e-05,0.0,0.01465]
[1778416854964,48.71,80909.96,2.5,-6e-05,0.0,0.01471]
[1778416857327,48.71,80909.44,2.5,-6e-05,0.0,0.01472]
[1778416858257,48.71,80909.02,2.5,-6e-05,0.0,0.01472]
[1778416860504,48.71,80908.94,2.5,-6e-05,0.0,0.01473]
[1778416861066,48.71,80908.94,2.5,-6e-05,0.0,0.01473]
[1778416861902,48.71,80908.94,2.5,-6e-05,0.0,0.01473]
[1778416862739,48.71,80909.1,2.5,-6e-05,0.0,0.01472]
[1778416864058,48.71,80909.1,2.5,-6e-05,0.0,0.01472]
[1778416864801,48.71,80909.08,2.5,-6e-05,0.0,0.01472]
[1778416867840,48.71,80907.36,2.5,-6e-05,0.0,0.01476]
[1778416868500,48.71,80903.98,2.5,-6e-05,0.0,0.01483]
[1778416869925,48.71,80903.36,2.5,-6e-05,0.0,0.01484]
[1778416871968,48.71,80901.16,2.5,-6e-05,0.0,0.01488]
[1778416874689,48.71,80901.58,2.5,-6e-05,0.0,0.01488]
[1778416875279,48.71,80901.58,2.5,-6e-05,0.0,0.01488]
[1778416875700,48.71,80901.58,2.5,-6e-05,0.0,0.01488]
[1778416876206,48.71,80906.59,2.5,-6e-05,0.0,0.01477]
[1778416880560,48.71,80909.98,2.5,-6e-05,0.0,0.01471]
[1778416881162,48.71,80909.91,2.5,-6e-05,0.0,0.01471]
[1778416887188,48.71,80909.57,2.5,-6e-05,0.0,0.01471]
[1778416892223,48.71,80908.62,2.5,-6e-05,0.0,0.01469]
[1778416893610,48.71,80908.62,2.5,-6e-05,0.0,0.01469]
[1778416894470,48.71,80908.34,2.5,-6e-05,0.0,0.01469]
[1778416895106,48.71,80908.34,2.5,-6e-05,0.0,0.01469]
[1778416899761,48.71,80908.36,2.5,-6e-05,0.0,0.01469]
[1778416901906,48.71,80908.24,2.5,-6e-05,0.0,0.0147]
[1778416902823,48.71,80908.22,2.5,-6e-05,0.0,0.0147]
[1778416903510,48.71,80908.41,2.5,-6e-05,0.0,0.01469]
[1778416910349,48.71,80909.5,2.5,-6e-05,0.0,0.01467]
[1778416917398,48.71,80908.84,2.5,-6e-05,0.0,0.01468]
[1778416922433,48.71,80908.87,2.5,-6e-05,0.0,0.01468]
[1778416924049,48.71,80908.87,2.5,-6e-05,0.0,0.01468]
[1778416925467,48.71,80908.87,2.5,-6e-05,0.0,0.01468]
[1778416926124,48.71,80908.87,2.5,-6e-05,0.0,0.01468]
[1778416926962,48.71,80908.9,2.5,-6e-05,0.0,0.01468]
[1778416932880,48.71,80909.47,2.5,-6e-05,0.0,0.01467]
[1778416933569,48.71,80909.47,2.5,-6e-05,0.0,0.01467]
[1778416934138,48.71,80909.47,2.5,-6e-05,0.0,0.01467]
[1778416939553,48.71,80910.5,2.5,-6e-05,0.0,0.01465]
[1778416943290,48.71,80910.91,2.5,-6e-05,0.0,0.01464]
[1778416943955,48.71,80910.91,2.5,-6e-05,0.0,0.01464]
[1778416945469,48.71,80911.21,2.5,-6e-05,0.0,0.01464]
[1778416946179,48.71,80911.21,2.5,-6e-05,0.0,0.01464]
[1778416948519,48.71,80911.57,2.5,-6e-05,0.0,0.01463]
[1778416950068,48.71,80911.57,2.5,-6e-05,0.0,0.01463]
[1778416952134,48.71,80911.57,2.5,-6e-05,0.0,0.01463]
[1778416953040,48.71,80911.57,2.5,-6e-05,0.0,0.01463]
[1778416955974,48.71,80911.57,2.5,-6e-05,0.0,0.01463]
[1778416956744,48.71,80911.57,2.5,-6e-05,0.0,0.01463]
[1778416956891,48.71,80911.57,2.5,-6e-05,0.0,0.01463]
[1778416957638,48.71,80911.57,2.5,-6e-05,0.0,0.01463]
[1778416958553,48.71,80911.18,2.5,-6e-05,0.0,0.01459]
[1778416959332,48.71,80911.18,2.5,-6e-05,0.0,0.01459]
[1778416961975,48.71,80911.18,2.5,-6e-05,0.0,0.01459]
[1778416963651,48.71,80911.18,2.5,-6e-05,0.0,0.01459]
[1778416964247,48.71,80911.18,2.5,-6e-05,0.0,0.01459]
[1778416966433,48.71,80911.04,2.5,-6e-05,0.0,0.0146]
[1778416967310,48.71,80911.0,2.5,-6e-05,0.0,0.0146]
[1778416968896,48.71,80911.46,2.5,-6e-05,0.0,0.01459]
[1778416971285,48.71,80911.57,2.5,-6e-05,0.0,0.01459]
[1778416972901,48.71,80911.57,2.5,-6e-05,0.0,0.01459]
[1778416974029,48.71,80911.64,2.5,-6e-05,0.0,0.01458]
[1778416978627,48.71,80911.49,2.5,-6e-05,0.0,0.01459]
[1778416980864,48.71,80911.49,2.5,-6e-05,0.0,0.01459]
[1778416982438,48.71,80911.49,2.5,-6e-05,0.0,0.01459]
[1778416983871,48.71,80911.49,2.5,-6e-05,0.0,0.01459]
[1778416984766,48.71,80911.49,2.5,-6e-05,0.0,0.01459]
[1778416990061,48.71,80911.8,2.5,-6e-05,0.0,0.01458]
[1778416990618,48.71,80911.8,2.5,-6e-05,0.0,0.01458]
[1778416991860,48.71,80911.8,2.5,-6e-05,0.0,0.01458]
[1778416992338,48.71,80911.8,2.5,-6e-05,0.0,0.01458]
[1778416993106,48.71,80911.8,2.5,-6e-05,0.0,0.01458]
[1778416999771,48.71,80911.07,2.5,-6e-05,0.0,0.0146]
[1778417000330,48.71,80911.11,2.5,-6e-05,0.0,0.01459]
[1778417002626,48.71,80907.79,2.5,-6e-05,0.0,0.01466]
[1778417002840,48.71,80907.79,2.5,-6e-05,0.0,0.01466]
[1778417003542,48.71,80907.06,2.5,-6e-05,0.0,0.01468]
[1778417004295,48.71,80904.99,2.5,-6e-05,0.0,0.01472]
[1778417007378,48.71,80904.41,2.5,-6e-05,0.0,0.01473]
[1778417009109,48.71,80904.73,2.5,-6e-05,0.0,0.01472]
[1778417012652,48.71,80905.23,2.5,-6e-05,0.0,0.01467]
[1778417014011,48.71,80905.38,2.5,-6e-05,0.0,0.01467]
[1778417015487,48.71,80906.94,2.5,-6e-05,0.0,0.01463]
[1778417017065,48.71,80906.98,2.5,-6e-05,0.0,0.01463]
[1778417019993,48.71,80907.01,2.5,-6e-05,0.0,0.01463]
[1778417027785,48.71,80906.63,2.5,-6e-05,0.0,0.01464]
[1778417028394,48.71,80906.63,2.5,-6e-05,0.0,0.01464]
[1778417029778,48.71,80906.63,2.5,-6e-05,0.0,0.01464]
[1778417030564,48.71,80906.63,2.5,-6e-05,0.0,0.01464]
[1778417037357,48.71,80906.71,2.5,-6e-05,0.0,0.01464]
[1778417038364,48.71,80906.71,2.5,-6e-05,0.0,0.01464]
[1778417040282,48.71,80906.75,2.5,-6e-05,0.0,0.01464]
[1778417041860,48.71,80906.75,2.5,-6e-05,0.0,0.01464]
[1778417045421,48.71,80906.86,2.5,-6e-05,0.0,0.01464]
[1778417046050,48.71,80906.86,2.5,-6e-05,0.0,0.01464]
[1778417055176,48.71,80907.57,2.5,-6e-05,0.0,0.01462]
[1778417060083,48.71,80908.47,2.5,-6e-05,0.0,0.0146]
[1778417060778,48.71,80908.47,2.5,-6e-05,0.0,0.0146]
[1778417061785,48.71,80908.78,2.5,-6e-05,0.0,0.0146]
[1778417062640,48.71,80908.51,2.5,-6e-05,0.0,0.0146]
[1778417063903,48.71,80908.51,2.5,-6e-05,0.0,0.0146]
[1778417064590,48.71,80908.36,2.5,-6e-05,0.0,0.01461]
[1778417065086,48.71,80908.36,2.5,-6e-05,0.0,0.01461]
[1778417066009,48.71,80908.36,2.5,-6e-05,0.0,0.01461]
[1778417066855,48.71,80908.36,2.5,-6e-05,0.0,0.01461]
[1778417070505,48.71,80909.0,2.5,-6e-05,0.0,0.01459]
[1778417071109,48.71,80909.0,2.5,-6e-05,0.0,0.01459]
[1778417072884,48.71,80909.0,2.5,-6e-05,0.0,0.01455]
[1778417073745,48.71,80909.0,2.5,-6e-05,0.0,0.01455]
[1778417076087,48.71,80909.0,2.5,-6e-05,0.0,0.01455]
[1778417082550,48.71,80908.81,2.5,-6e-05,0.0,0.01455]
[1778417083955,48.71,80908.81,2.5,-6e-05,0.0,0.01455]
[1778417085551,48.71,80908.78,2.5,-6e-05,0.0,0.01455]
[1778417086043,48.71,80908.78,2.5,-6e-05,0.0,0.01455]
[1778417086089,48.71,80908.78,2.5,-6e-05,0.0,0.01455]
[1778417087305,48.71,80908.85,2.5,-6e-05,0.0,0.01455]
[1778417090760,48.71,80912.44,2.5,-6e-05,0.0,0.01448]
[1778417093015,48.71,80912.6,2.5,-6e-05,0.0,0.01448]
[1778417093752,48.71,80912.6,2.5,-6e-05,0.0,0.01448]
[1778417101684,48.71,80912.82,2.5,-6e-05,0.0,0.01447]
[1778417102650,48.71,80912.82,2.5,-6e-05,0.0,0.01447]
[1778417103370,48.71,80912.82,2.5,-6e-05,0.0,0.01447]
[1778417106976,48.71,80912.87,2.5,-6e-05,0.0,0.01447]
[1778417107795,48.71,80912.83,2.5,-6e-05,0.0,0.01447]
[1778417108675,48.71,80913.92,2.5,-6e-05,0.0,0.01445]
[1778417109200,48.71,80913.92,2.5,-6e-05,0.0,0.01445]
[1778417115539,48.71,80914.98,2.5,-6e-05,0.0,0.01443]
[1778417116209,48.71,80914.98,2.5,-6e-05,0.0,0.01443]
[1778417119232,48.71,80915.06,2.5,-6e-05,0.0,0.01443]
[1778417119883,48.71,80915.1,2.5,-6e-05,0.0,0.01443]
[1778417121857,48.71,80915.25,2.5,-6e-05,0.0,0.01443]
[1778417122614,48.71,80915.18,2.5,-6e-05,0.0,0.01443]
[1778417124259,48.71,80915.18,2.5,-6e-05,0.0,0.01443]
[1778417124890,48.71,80915.11,2.5,-6e-05,0.0,0.01443]
[1778417125779,48.71,80915.11,2.5,-6e-05,0.0,0.01443]
[1778417126508,48.71,80915.68,2.5,-6e-05,0.0,0.01442]
[1778417128097,48.71,80916.05,2.5,-6e-05,0.0,0.01441]
[1778417128868,48.71,80916.08,2.5,-6e-05,0.0,0.01441]
[1778417129596,48.71,80916.08,2.5,-6e-05,0.0,0.01441]
[1778417135586,48.71,80916.48,2.5,-6e-05,0.0,0.01436]
[1778417136260,48.71,80916.48,2.5,-6e-05,0.0,0.01436]
[1778417141964,48.71,80919.25,2.5,-6e-05,0.0,0.0143]
[1778417143622,48.71,80919.25,2.5,-6e-05,0.0,0.0143]
[1778417144200,48.71,80919.25,2.5,-6e-05,0.0,0.0143]
[1778417145014,48.71,80919.25,2.5,-6e-05,0.0,0.0143]
[1778417145167,48.71,80919.25,2.5,-6e-05,0.0,0.0143]
[1778417151954,48.71,80919.88,2.5,-6e-05,0.0,0.01429]
[1778417152209,48.71,80919.88,2.5,-6e-05,0.0,0.01429]
[1778417152783,48.71,80920.27,2.5,-6e-05,0.0,0.01428]
[1778417154926,48.71,80920.53,2.5,-6e-05,0.0,0.01428]
[1778417155700,48.71,80920.39,2.5,-6e-05,0.0,0.01428]
[1778417159480,48.71,80920.39,2.5,-6e-05,0.0,0.01428]
[1778417160015,48.71,80920.39,2.5,-6e-05,0.0,0.01428]
[1778417165736,48.71,80932.48,2.5,-6e-05,0.0,0.01405]
[1778417167934,48.71,80933.75,2.5,-6e-05,0.0,0.01402]
[1778417168907,48.71,80934.58,2.5,-6e-05,0.0,0.014]
[1778417173620,48.71,80934.25,2.5,-6e-05,0.0,0.01401]
[1778417174334,48.71,80934.25,2.5,-6e-05,0.0,0.01401]
[1778417175846,48.71,80934.28,2.5,-6e-05,0.0,0.01401]
[1778417175889,48.71,80934.28,2.5,-6e-05,0.0,0.01401]
[1778417176192,48.71,80934.28,2.5,-6e-05,0.0,0.01401]
[1778417177352,48.71,80934.57,2.5,-6e-05,0.0,0.014]
[1778417178126,48.71,80935.19,2.5,-6e-05,0.0,0.01399]
[1778417180530,48.71,80930.87,2.5,-6e-05,0.0,0.01408]
[1778417181876,48.71,80929.13,2.5,-6e-05,0.0,0.01411]
[1778417187291,48.71,80927.84,2.5,-6e-05,0.0,0.01414]
[1778417191287,48.71,80928.78,2.5,-6e-05,0.0,0.01412]
[1778417191498,48.71,80930.91,2.5,-6e-05,0.0,0.01403]
[1778417192089,48.71,80930.91,2.5,-6e-05,0.0,0.01403]
[1778417193833,48.71,80929.58,2.5,-6e-05,0.0,0.01406]
[1778417194551,48.71,80929.66,2.5,-6e-05,0.0,0.01406]
[1778417199130,48.71,80929.87,2.5,-6e-05,0.0,0.01405]
[1778417199838,48.71,80929.87,2.5,-6e-05,0.0,0.01405]
[1778417203890,48.71,80929.8,2.5,-6e-05,0.0,0.01405]
[1778417204072,48.71,80929.8,2.5,-6e-05,0.0,0.01405]
[1778417204572,48.71,80929.76,2.5,-6e-05,0.0,0.01406]
[1778417207312,48.71,80929.58,2.5,-6e-05,0.0,0.01406]
[1778417208131,48.71,80929.55,2.5,-6e-05,0.0,0.01406]
[1778417212073,48.71,80926.78,2.5,-6e-05,0.0,0.01411]
[1778417212083,48.71,80926.78,2.5,-6e-05,0.0,0.01411]
[1778417215830,48.71,80919.6,2.5,-6e-05,0.0,0.01425]
[1778417216541,48.71,80919.78,2.5,-6e-05,0.0,0.01425]
[1778417219445,48.71,80919.78,2.5,-6e-05,0.0,0.01425]
[1778417219501,48.71,80919.78,2.5,-6e-05,0.0,0.01425]
[1778417220039,48.71,80919.78,2.5,-6e-05,0.0,0.01425]
[1778417220825,48.71,80919.57,2.5,-6e-05,0.0,0.01425]
[1778417224991,48.71,80915.65,2.5,-6e-05,0.0,0.01433]
[1778417225753,48.71,80915.39,2.5,-6e-05,0.0,0.01434]
[1778417226328,48.71,80915.39,2.5,-6e-05,0.0,0.01434]
[1778417227036,48.71,80915.39,2.5,-6e-05,0.0,0.01434]
[1778417232606,48.71,80903.51,2.5,-6e-05,0.0,0.01457]
[1778417233557,48.71,80903.51,2.5,-6e-05,0.0,0.01457]
[1778417234356,48.71,80903.51,2.5,-6e-05,0.0,0.01457]
[1778417235019,48.71,80903.05,2.5,-6e-05,0.0,0.01458]
[1778417235795,48.71,80903.38,2.5,-6e-05,0.0,0.01457]
[1778417235867,48.71,80903.38,2.5,-6e-05,0.0,0.01457]
[1778417236184,48.71,80903.38,2.5,-6e-05,0.0,0.01457]
[1778417236412,48.71,80903.38,2.5,-6e-05,0.0,0.01457]
[1778417236489,48.71,80903.38,2.5,-6e-05,0.0,0.01457]
[1778417237334,48.71,80903.39,2.5,-6e-05,0.0,0.01457]
[1778417238884,48.71,80910.15,2.5,-6e-05,0.0,0.01444]
[1778417239042,48.71,80910.15,2.5,-6e-05,0.0,0.01444]
[1778417241398,48.71,80918.28,2.5,-6e-05,0.0,0.01428]
[1778417241448,48.71,80918.28,2.5,-6e-05,0.0,0.01428]
[1778417241885,48.71,80918.53,2.5,-6e-05,0.0,0.01427]
[1778417242759,48.71,80918.66,2.5,-6e-05,0.0,0.01427]
[1778417244972,48.71,80920.42,2.5,-6e-05,0.0,0.01424]
[1778417245615,48.71,80921.08,2.5,-6e-05,0.0,0.01422]
[1778417248357,48.71,80921.01,2.5,-6e-05,0.0,0.01423]
[1778417248942,48.71,80921.19,2.5,-6e-05,0.0,0.01422]
[1778417258232,48.71,80921.04,2.5,-6e-05,0.0,0.01418]
[1778417258890,48.71,80921.04,2.5,-6e-05,0.0,0.01418]
[1778417262989,48.71,80920.29,2.5,-6e-05,0.0,0.0142]
[1778417264557,48.71,80920.29,2.5,-6e-05,0.0,0.0142]
[1778417269865,48.71,80920.75,2.5,-6e-05,0.0,0.01419]
[1778417273771,48.71,80920.79,2.5,-6e-05,0.0,0.01419]
[1778417274363,48.71,80920.79,2.5,-6e-05,0.0,0.01419]
[1778417276758,48.71,80920.79,2.5,-6e-05,0.0,0.01419]
[1778417277688,48.71,80920.79,2.5,-6e-05,0.0,0.01419]
[1778417279063,48.71,80920.79,2.5,-6e-05,0.0,0.01419]
[1778417280462,48.71,80920.79,2.5,-6e-05,0.0,0.01419]
[1778417281937,48.71,80920.79,2.5,-6e-05,0.0,0.01419]
[1778417282730,48.71,80920.79,2.5,-6e-05,0.0,0.01419]
[1778417283364,48.71,80920.79,2.5,-6e-05,0.0,0.01419]
[1778417284246,48.71,80920.79,2.5,-6e-05,0.0,0.01419]
[1778417289428,48.71,80920.68,2.5,-6e-05,0.0,0.01419]
[1778417289519,48.71,80920.68,2.5,-6e-05,0.0,0.01419]
[1778417294575,48.71,80909.91,2.5,-6e-05,0.0,0.0144]
[1778417295916,48.71,80909.64,2.5,-6e-05,0.0,0.01441]
[1778417297205,48.71,80909.23,2.5,-6e-05,0.0,0.01441]
[1778417297296,48.71,80909.23,2.5,-6e-05,0.0,0.01441]
[1778417299750,48.71,80906.22,2.5,-6e-05,0.0,0.01447]
[1778417300497,48.71,80906.22,2.5,-6e-05,0.0,0.01447]
[1778417302058,48.71,80905.49,2.5,-6e-05,0.0,0.01449]
[1778417302920,48.71,80906.91,2.5,-6e-05,0.0,0.01446]
[1778417308131,48.71,80909.04,2.5,-6e-05,0.0,0.01442]
[1778417310412,48.71,80909.64,2.5,-6e-05,0.0,0.01441]
[1778417315727,48.71,80909.33,2.5,-6e-05,0.0,0.01437]
[1778417316340,48.71,80909.33,2.5,-6e-05,0.0,0.01437]
[1778417317236,48.71,80909.86,2.5,-6e-05,0.0,0.01436]
[1778417318174,48.71,80909.33,2.5,-6e-05,0.0,0.01437]
[1778417318933,48.71,80909.37,2.5,-6e-05,0.0,0.01437]
[1778417319785,48.71,80908.19,2.5,-6e-05,0.0,0.01439]
[1778417322656,48.71,80908.43,2.5,-6e-05,0.0,0.01439]
[1778417323396,48.71,80908.43,2.5,-6e-05,0.0,0.01439]
[1778417324881,48.71,80907.74,2.5,-6e-05,0.0,0.0144]
[1778417325753,48.71,80907.66,2.5,-6e-05,0.0,0.0144]
[1778417329358,48.71,80907.72,2.5,-6e-05,0.0,0.0144]
[1778417330290,48.71,80908.25,2.5,-6e-05,0.0,0.01439]
[1778417331504,48.71,80908.48,2.5,-6e-05,0.0,0.01439]
[1778417333081,48.71,80911.34,2.5,-6e-05,0.0,0.01433]
[1778417333965,48.71,80911.28,2.5,-6e-05,0.0,0.01433]
[1778417334680,48.71,80911.32,2.5,-6e-05,0.0,0.01433]
[1778417337987,48.71,80919.49,2.5,-6e-05,0.0,0.01417]
[1778417339307,48.71,80919.6,2.5,-6e-05,0.0,0.01417]
[1778417344087,48.71,80919.3,2.5,-6e-05,0.0,0.01417]
[1778417344275,48.71,80919.3,2.5,-6e-05,0.0,0.01417]
[1778417344885,48.71,80919.32,2.5,-6e-05,0.0,0.01417]
[1778417345646,48.71,80919.33,2.5,-6e-05,0.0,0.01417]
[1778417345951,48.71,80919.33,2.5,-6e-05,0.0,0.01417]
[1778417346508,48.71,80919.33,2.5,-6e-05,0.0,0.01417]
[1778417347184,48.71,80919.47,2.5,-6e-05,0.0,0.01417]
[1778417351860,48.71,80921.99,2.5,-6e-05,0.0,0.01412]
[1778417352289,48.71,80921.99,2.5,-6e-05,0.0,0.01412]
[1778417356389,48.71,80922.65,2.5,-6e-05,0.0,0.01411]
[1778417356482,48.71,80922.65,2.5,-6e-05,0.0,0.01411]
[1778417357256,48.71,80922.76,2.5,-6e-05,0.0,0.01411]
[1778417358123,48.71,80922.87,2.5,-6e-05,0.0,0.0141]
[1778417358855,48.71,80922.83,2.5,-6e-05,0.0,0.0141]
[1778417360132,48.71,80922.87,2.5,-6e-05,0.0,0.0141]
[1778417361879,48.71,80922.85,2.5,-6e-05,0.0,0.0141]
[1778417367548,48.71,80922.96,2.5,-6e-05,0.0,0.0141]
[1778417374597,48.71,80923.07,2.5,-6e-05,0.0,0.01406]
[1778417375885,48.71,80923.04,2.5,-6e-05,0.0,0.01406]
[1778417377314,48.71,80922.79,2.5,-6e-05,0.0,0.01406]
[1778417381961,48.71,80923.14,2.5,-6e-05,0.0,0.01406]
[1778417382440,48.71,80923.14,2.5,-6e-05,0.0,0.01406]
[1778417383434,48.71,80924.22,2.5,-6e-05,0.0,0.01404]
[1778417383476,48.71,80924.22,2.5,-6e-05,0.0,0.01404]
[1778417383553,48.71,80924.22,2.5,-6e-05,0.0,0.01404]
[1778417384068,48.71,80925.23,2.5,-6e-05,0.0,0.01402]
[1778417384834,48.71,80929.3,2.5,-6e-05,0.0,0.01394]
[1778417389127,48.71,80933.61,2.5,-6e-05,0.0,0.01386]
[1778417389960,48.71,80933.6,2.5,-6e-05,0.0,0.01386]
[1778417391483,48.71,80934.4,2.5,-6e-05,0.0,0.01384]
[1778417391573,48.71,80934.4,2.5,-6e-05,0.0,0.01384]
[1778417392117,48.71,80934.13,2.5,-6e-05,0.0,0.01385]
[1778417393088,48.71,80931.72,2.5,-6e-05,0.0,0.01389]
[1778417395354,48.71,80923.88,2.5,-6e-05,0.0,0.01404]
[1778417396015,48.71,80923.88,2.5,-6e-05,0.0,0.01404]
[1778417396397,48.71,80923.88,2.5,-6e-05,0.0,0.01404]
[1778417396594,48.71,80923.88,2.5,-6e-05,0.0,0.01404]
[1778417397559,48.71,80923.81,2.5,-6e-05,0.0,0.01404]
[1778417397686,48.71,80923.81,2.5,-6e-05,0.0,0.01404]
[1778417399772,48.71,80907.17,2.5,-6e-05,0.0,0.01437]
[1778417400734,48.71,80907.17,2.5,-6e-05,0.0,0.01437]
[1778417401599,48.71,80907.17,2.5,-6e-05,0.0,0.01437]
[1778417402364,48.71,80906.29,2.5,-6e-05,0.0,0.01439]
[1778417402985,48.71,80906.15,2.5,-6e-05,0.0,0.01439]
[1778417407427,48.71,80907.15,2.5,-6e-05,0.0,0.01437]
[1778417412863,48.71,80911.97,2.5,-6e-05,0.0,0.01427]
[1778417413861,48.71,80911.97,2.5,-6e-05,0.0,0.01427]
[1778417414763,48.71,80911.83,2.5,-6e-05,0.0,0.01428]
[1778417419086,48.71,80912.08,2.5,-6e-05,0.0,0.01427]
[1778417419087,48.71,80912.08,2.5,-6e-05,0.0,0.01427]
[1778417419389,48.71,80912.08,2.5,-6e-05,0.0,0.01427]
[1778417419882,48.71,80912.4,2.5,-6e-05,0.0,0.01427]
[1778417420776,48.71,80912.4,2.5,-6e-05,0.0,0.01427]
[1778417421514,48.71,80912.4,2.5,-6e-05,0.0,0.01427]
[1778417422321,48.71,80913.33,2.5,-6e-05,0.0,0.01425]
[1778417425311,48.71,80914.46,2.5,-6e-05,0.0,0.01423]
[1778417425701,48.71,80914.46,2.5,-6e-05,0.0,0.01423]
[1778417426075,48.71,80914.53,2.5,-6e-05,0.0,0.01422]
[1778417427056,48.71,80914.39,2.5,-6e-05,0.0,0.01423]
[1778417428735,48.71,80915.48,2.5,-6e-05,0.0,0.01421]
[1778417429307,48.71,80916.52,2.5,-6e-05,0.0,0.01418]
[1778417429660,48.71,80916.52,2.5,-6e-05,0.0,0.01418]
[1778417433986,48.71,80916.89,2.5,-6e-05,0.0,0.01414]
[1778417434796,48.71,80916.89,2.5,-6e-05,0.0,0.01414]
[1778417436996,48.71,80916.81,2.5,-6e-05,0.0,0.01414]
[1778417438776,48.71,80917.41,2.5,-6e-05,0.0,0.01412]
[1778417444113,48.71,80916.51,2.5,-6e-05,0.0,0.01414]
[1778417444973,48.71,80916.82,2.5,-6e-05,0.0,0.01414]
[1778417450126,48.71,80915.89,2.5,-6e-05,0.0,0.01415]
[1778417450770,48.71,80915.89,2.5,-6e-05,0.0,0.01415]
[1778417451430,48.71,80915.89,2.5,-6e-05,0.0,0.01415]
[1778417452880,48.71,80915.95,2.5,-6e-05,0.0,0.01415]
[1778417453513,48.71,80915.95,2.5,-6e-05,0.0,0.01415]
[1778417455763,48.71,80914.47,2.5,-6e-05,0.0,0.01418]
[1778417456546,48.71,80914.47,2.5,-6e-05,0.0,0.01418]
[1778417462210,48.71,80911.62,2.5,-6e-05,0.0,0.01424]
[1778417463692,48.71,80911.62,2.5,-6e-05,0.0,0.01424]
[1778417463823,48.71,80911.5,2.5,-6e-05,0.0,0.01424]
[1778417464874,48.71,80909.41,2.5,-6e-05,0.0,0.01428]
[1778417465512,48.71,80909.41,2.5,-6e-05,0.0,0.01428]
[1778417475475,48.71,80907.36,2.5,-6e-05,0.0,0.01432]
[1778417475758,48.71,80907.36,2.5,-6e-05,0.0,0.01432]
[1778417476411,48.71,80907.36,2.5,-6e-05,0.0,0.01432]
[1778417478020,48.71,80906.8,2.5,-6e-05,0.0,0.01433]
[1778417478903,48.71,80906.8,2.5,-6e-05,0.0,0.01433]
[1778417479837,48.71,80906.8,2.5,-6e-05,0.0,0.01433]
[1778417481616,48.71,80906.8,2.5,-6e-05,0.0,0.01433]
[1778417483955,48.71,80906.74,2.5,-6e-05,0.0,0.01433]
[1778417484606,48.71,80906.74,2.5,-6e-05,0.0,0.01433]
[1778417489159,48.71,80906.83,2.5,-6e-05,0.0,0.01433]
[1778417490043,48.71,80906.83,2.5,-6e-05,0.0,0.01433]
[1778417490758,48.71,80906.83,2.5,-6e-05,0.0,0.01433]
[1778417492689,48.71,80906.83,2.5,-6e-05,0.0,0.01433]
[1778417498463,48.71,80906.93,2.5,-6e-05,0.0,0.01429]
[1778417500978,48.71,80906.93,2.5,-6e-05,0.0,0.01429]
[1778417506519,48.71,80906.93,2.5,-6e-05,0.0,0.01429]
[1778417508187,48.71,80906.93,2.5,-6e-05,0.0,0.01429]
[1778417509092,48.71,80906.93,2.5,-6e-05,0.0,0.01429]
[1778417509869,48.71,80906.93,2.5,-6e-05,0.0,0.01429]
[1778417511760,48.71,80906.76,2.5,-6e-05,0.0,0.01429]
[1778417511821,48.71,80906.76,2.5,-6e-05,0.0,0.01429]
[1778417516442,48.71,80906.62,2.5,-6e-05,0.0,0.01429]
[1778417517960,48.71,80906.61,2.5,-6e-05,0.0,0.01429]
[1778417521951,48.71,80906.61,2.5,-6e-05,0.0,0.01429]
[1778417522835,48.71,80906.61,2.5,-6e-05,0.0,0.01429]
[1778417523407,48.71,80906.61,2.5,-6e-05,0.0,0.01429]
[1778417525582,48.71,80906.69,2.5,-6e-05,0.0,0.01429]
[1778417527690,48.71,80906.79,2.5,-6e-05,0.0,0.01429]
[1778417529802,48.71,80906.79,2.5,-6e-05,0.0,0.01429]
[1778417535071,48.71,80906.79,2.5,-6e-05,0.0,0.01429]
[1778417538120,48.71,80906.79,2.5,-6e-05,0.0,0.01429]
[1778417538985,48.71,80906.83,2.5,-6e-05,0.0,0.01429]
[1778417543189,48.71,80906.83,2.5,-6e-05,0.0,0.01429]
[1778417543851,48.71,80906.83,2.5,-6e-05,0.0,0.01429]
[1778417545778,48.71,80907.01,2.5,-6e-05,0.0,0.01429]
[1778417546163,48.71,80906.87,2.5,-6e-05,0.0,0.01429]
[1778417546653,48.71,80906.87,2.5,-6e-05,0.0,0.01429]
[1778417551845,48.71,80908.79,2.5,-6e-05,0.0,0.01421]
[1778417552347,48.71,80908.79,2.5,-6e-05,0.0,0.01421]
[1778417553070,48.71,80908.79,2.5,-6e-05,0.0,0.01421]
[1778417553868,48.71,80908.94,2.5,-6e-05,0.0,0.0142]
[1778417554520,48.71,80908.94,2.5,-6e-05,0.0,0.0142]
[1778417557664,48.71,80908.83,2.5,-6e-05,0.0,0.01421]
[1778417560058,48.71,80909.29,2.5,-6e-05,0.0,0.0142]
[1778417563026,48.71,80909.36,2.5,-6e-05,0.0,0.0142]
[1778417564325,48.71,80909.13,2.5,-6e-05,0.0,0.0142]
[1778417565110,48.71,80909.13,2.5,-6e-05,0.0,0.0142]
[1778417573104,48.71,80909.13,2.5,-6e-05,0.0,0.0142]
[1778417573504,48.71,80909.13,2.5,-6e-05,0.0,0.0142]
[1778417573859,48.71,80909.13,2.5,-6e-05,0.0,0.0142]
[1778417578396,48.71,80909.2,2.5,-6e-05,0.0,0.0142]
[1778417579830,48.71,80909.2,2.5,-6e-05,0.0,0.0142]
[1778417582092,48.71,80910.26,2.5,-6e-05,0.0,0.01418]
[1778417583092,48.71,80910.26,2.5,-6e-05,0.0,0.01418]
[1778417583802,48.71,80910.26,2.5,-6e-05,0.0,0.01418]
[1778417584548,48.71,80910.22,2.5,-6e-05,0.0,0.01418]
[1778417584789,48.71,80910.22,2.5,-6e-05,0.0,0.01418]
[1778417589503,48.71,80910.22,2.5,-6e-05,0.0,0.01418]
[1778417590127,48.71,80910.22,2.5,-6e-05,0.0,0.01418]
[1778417591935,48.71,80910.22,2.5,-6e-05,0.0,0.01418]
[1778417592685,48.71,80910.22,2.5,-6e-05,0.0,0.01418]
[1778417598556,48.71,80910.26,2.5,-6e-05,0.0,0.01418]
[1778417601884,48.71,80910.84,2.5,-6e-05,0.0,0.01417]
[1778417602485,48.71,80910.84,2.5,-6e-05,0.0,0.01417]
[1778417603288,48.71,80910.81,2.5,-6e-05,0.0,0.01417]
[1778417604094,48.71,80910.77,2.5,-6e-05,0.0,0.01417]
[1778417605769,48.71,80911.81,2.5,-6e-05,0.0,0.01415]
[1778417606438,48.71,80911.45,2.5,-6e-05,0.0,0.01416]
[1778417614993,48.71,80911.79,2.5,-6e-05,0.0,0.01411]
[1778417615674,48.71,80911.79,2.5,-6e-05,0.0,0.01411]
[1778417617718,48.71,80911.68,2.5,-6e-05,0.0,0.01411]
[1778417618522,48.71,80911.68,2.5,-6e-05,0.0,0.01411]
[1778417621994,48.71,80911.63,2.5,-6e-05,0.0,0.01411]
[1778417622797,48.71,80911.63,2.5,-6e-05,0.0,0.01411]
[1778417624103,48.71,80911.63,2.5,-6e-05,0.0,0.01411]
[1778417624841,48.71,80911.63,2.5,-6e-05,0.0,0.01411]
[1778417625562,48.71,80911.66,2.5,-6e-05,0.0,0.01411]
[1778417626950,48.71,80911.63,2.5,-6e-05,0.0,0.01411]
[1778417629769,48.71,80911.63,2.5,-6e-05,0.0,0.01411]
[1778417630857,48.71,80911.63,2.5,-6e-05,0.0,0.01411]
[1778417632727,48.71,80911.61,2.5,-6e-05,0.0,0.01411]
[1778417633606,48.71,80911.61,2.5,-6e-05,0.0,0.01411]
[1778417636893,48.71,80911.63,2.5,-6e-05,0.0,0.01411]
[1778417637730,48.71,80911.64,2.5,-6e-05,0.0,0.01411]
[1778417638329,48.71,80911.71,2.5,-6e-05,0.0,0.01411]
[1778417643486,48.71,80911.58,2.5,-6e-05,0.0,0.01411]
[1778417644977,48.71,80911.55,2.5,-6e-05,0.0,0.01411]
[1778417645612,48.71,80911.55,2.5,-6e-05,0.0,0.01411]
[1778417651543,48.71,80911.51,2.5,-6e-05,0.0,0.01411]
[1778417654941,48.71,80911.51,2.5,-6e-05,0.0,0.01411]
[1778417655451,48.71,80911.51,2.5,-6e-05,0.0,0.01411]
[1778417663627,48.71,80911.56,2.5,-6e-05,0.0,0.01411]
[1778417666557,48.71,80911.34,2.5,-6e-05,0.0,0.01412]
[1778417667208,48.71,80911.37,2.5,-6e-05,0.0,0.01411]
[1778417668060,48.71,80911.19,2.5,-6e-05,0.0,0.01412]
[1778417670071,48.71,80911.19,2.5,-6e-05,0.0,0.01412]
[1778417670794,48.71,80911.19,2.5,-6e-05,0.0,0.01412]
[1778417671473,48.71,80911.19,2.5,-6e-05,0.0,0.01412]
[1778417675521,48.71,80911.26,2.5,-6e-05,0.0,0.01407]
[1778417676073,48.71,80911.26,2.5,-6e-05,0.0,0.01407]
[1778417678274,48.71,80911.27,2.5,-6e-05,0.0,0.01407]
[1778417678674,48.71,80911.27,2.5,-6e-05,0.0,0.01407]
[1778417679280,48.71,80911.27,2.5,-6e-05,0.0,0.01407]
[1778417683534,48.71,80911.23,2.5,-6e-05,0.0,0.01407]
[1778417684290,48.71,80911.23,2.5,-6e-05,0.0,0.01407]
[1778417686965,48.71,80911.23,2.5,-6e-05,0.0,0.01407]
[1778417687788,48.71,80911.42,2.5,-6e-05,0.0,0.01407]
[1778417690914,48.71,80911.23,2.5,-6e-05,0.0,0.01407]
[1778417691717,48.71,80911.19,2.5,-6e-05,0.0,0.01408]
[1778417692090,48.71,80911.23,2.5,-6e-05,0.0,0.01407]
[1778417695233,48.71,80911.23,2.5,-6e-05,0.0,0.01407]
[1778417697565,48.71,80911.23,2.5,-6e-05,0.0,0.01407]
[1778417700224,48.71,80911.23,2.5,-6e-05,0.0,0.01407]
[1778417701858,48.71,80911.23,2.5,-6e-05,0.0,0.01407]
[1778417710956,48.71,80909.27,2.5,-6e-05,0.0,0.01411]
[1778417714472,48.71,80909.27,2.5,-6e-05,0.0,0.01411]
[1778417715956,48.71,80909.24,2.5,-6e-05,0.0,0.01411]
[1778417720251,48.71,80908.26,2.5,-6e-05,0.0,0.01413]
[1778417721221,48.71,80908.26,2.5,-6e-05,0.0,0.01413]
[1778417724411,48.71,80908.46,2.5,-6e-05,0.0,0.01413]
[1778417725988,48.71,80908.46,2.5,-6e-05,0.0,0.01413]
[1778417727288,48.71,80908.46,2.5,-6e-05,0.0,0.01413]
[1778417728014,48.71,80908.46,2.5,-6e-05,0.0,0.01413]
[1778417728787,48.71,80908.46,2.5,-6e-05,0.0,0.01413]
[1778417729320,48.71,80908.46,2.5,-6e-05,0.0,0.01413]
[1778417730111,48.71,80908.46,2.5,-6e-05,0.0,0.01413]
[1778417730840,48.71,80908.46,2.5,-6e-05,0.0,0.01413]
[1778417736507,48.71,80908.43,2.5,-6e-05,0.0,0.01409]
[1778417736562,48.71,80908.43,2.5,-6e-05,0.0,0.01409]
[1778417737194,48.71,80907.7,2.5,-6e-05,0.0,0.0141]
[1778417738923,48.71,80907.7,2.5,-6e-05,0.0,0.0141]
[1778417739484,48.71,80907.7,2.5,-6e-05,0.0,0.0141]
[1778417746777,48.71,80906.4,2.5,-6e-05,0.0,0.01413]
[1778417747463,48.71,80906.4,2.5,-6e-05,0.0,0.01413]
[1778417747565,48.71,80906.4,2.5,-6e-05,0.0,0.01413]
[1778417749732,48.71,80905.95,2.5,-6e-05,0.0,0.01413]
[1778417753607,48.71,80905.96,2.5,-6e-05,0.0,0.01413]
[1778417754134,48.71,80905.97,2.5,-6e-05,0.0,0.01413]
[1778417755029,48.71,80905.97,2.5,-6e-05,0.0,0.01413]
[1778417760811,48.71,80905.97,2.5,-6e-05,0.0,0.01413]
[1778417761286,48.71,80905.97,2.5,-6e-05,0.0,0.01413]
[1778417762336,48.71,80905.97,2.5,-6e-05,0.0,0.01413]
[1778417766784,48.71,80905.97,2.5,-6e-05,0.0,0.01413]
[1778417767524,48.71,80905.97,2.5,-6e-05,0.0,0.01413]
[1778417768930,48.71,80905.97,2.5,-6e-05,0.0,0.01413]
[1778417769497,48.71,80905.97,2.5,-6e-05,0.0,0.01413]
[1778417771908,48.71,80905.97,2.5,-6e-05,0.0,0.01413]
[1778417772386,48.71,80905.97,2.5,-6e-05,0.0,0.01413]
[1778417772807,48.71,80905.97,2.5,-6e-05,0.0,0.01413]
[1778417775574,48.71,80905.97,2.5,-6e-05,0.0,0.01413]
[1778417776260,48.71,80905.89,2.5,-6e-05,0.0,0.01414]
[1778417777107,48.71,80905.57,2.5,-6e-05,0.0,0.01414]
[1778417778825,48.71,80905.45,2.5,-6e-05,0.0,0.01414]
[1778417781098,48.71,80904.98,2.5,-6e-05,0.0,0.01415]
[1778417781905,48.71,80904.98,2.5,-6e-05,0.0,0.01415]
[1778417782934,48.71,80904.94,2.5,-6e-05,0.0,0.01415]
[1778417783730,48.71,80905.02,2.5,-6e-05,0.0,0.01415]
[1778417785889,48.71,80905.02,2.5,-6e-05,0.0,0.01415]
[1778417786454,48.71,80905.02,2.5,-6e-05,0.0,0.01415]
[1778417791725,48.71,80905.19,2.5,-6e-05,0.0,0.01415]
[1778417792438,48.71,80905.19,2.5,-6e-05,0.0,0.01411]
[1778417800586,48.71,80905.23,2.5,-6e-05,0.0,0.01411]
[1778417805621,48.71,80909.07,2.5,-6e-05,0.0,0.01403]
[1778417807222,48.71,80909.14,2.5,-6e-05,0.0,0.01403]
[1778417808015,48.71,80909.14,2.5,-6e-05,0.0,0.01403]
[1778417809463,48.71,80909.18,2.5,-6e-05,0.0,0.01403]
[1778417810041,48.71,80909.18,2.5,-6e-05,0.0,0.01403]
[1778417811808,48.71,80909.18,2.5,-6e-05,0.0,0.01403]
[1778417812444,48.71,80909.29,2.5,-6e-05,0.0,0.01403]
[1778417813930,48.71,80909.29,2.5,-6e-05,0.0,0.01403]
[1778417814579,48.71,80909.29,2.5,-6e-05,0.0,0.01403]
[1778417821325,48.71,80909.21,2.5,-6e-05,0.0,0.01403]
[1778417822327,48.71,80909.21,2.5,-6e-05,0.0,0.01403]
[1778417823635,48.71,80909.18,2.5,-6e-05,0.0,0.01403]
[1778417824963,48.71,80909.21,2.5,-6e-05,0.0,0.01403]
[1778417825716,48.71,80909.21,2.5,-6e-05,0.0,0.01403]
[1778417832540,48.71,80908.0,2.5,-6e-05,0.0,0.01405]
[1778417832902,48.71,80908.0,2.5,-6e-05,0.0,0.01405]
[1778417834290,48.71,80908.0,2.5,-6e-05,0.0,0.01405]
[1778417838073,48.71,80908.0,2.5,-6e-05,0.0,0.01405]
[1778417838808,48.71,80908.0,2.5,-6e-05,0.0,0.01405]
[1778417841113,48.71,80908.07,2.5,-6e-05,0.0,0.01405]
[1778417844697,48.71,80908.07,2.5,-6e-05,0.0,0.01405]
[1778417845360,48.71,80908.07,2.5,-6e-05,0.0,0.01405]
[1778417846027,48.71,80908.07,2.5,-6e-05,0.0,0.01405]
[1778417849897,48.71,80908.07,2.5,-6e-05,0.0,0.01405]
[1778417850737,48.71,80907.99,2.5,-6e-05,0.0,0.01405]
[1778417853948,48.71,80907.96,2.5,-6e-05,0.0,0.01401]
[1778417855556,48.71,80907.49,2.5,-6e-05,0.0,0.01402]
[1778417858709,48.71,80907.07,2.5,-6e-05,0.0,0.01403]
[1778417858714,48.71,80907.07,2.5,-6e-05,0.0,0.01403]
[1778417859672,48.71,80901.81,2.5,-6e-05,0.0,0.01413]
[1778417860131,48.71,80901.81,2.5,-6e-05,0.0,0.01413]
[1778417864210,48.71,80898.23,2.5,-6e-05,0.0,0.0142]
[1778417865607,48.71,80898.23,2.5,-6e-05,0.0,0.0142]
[1778417866447,48.71,80898.27,2.5,-6e-05,0.0,0.0142]
[1778417866837,48.71,80898.27,2.5,-6e-05,0.0,0.0142]
[1778417867123,48.71,80898.27,2.5,-6e-05,0.0,0.0142]
[1778417877451,48.71,80898.59,2.5,-6e-05,0.0,0.01419]
[1778417878104,48.71,80898.59,2.5,-6e-05,0.0,0.01419]
[1778417878311,48.71,80898.63,2.5,-6e-05,0.0,0.01419]
[1778417886183,48.71,80898.16,2.5,-6e-05,0.0,0.0142]
[1778417886933,48.71,80898.16,2.5,-6e-05,0.0,0.0142]
[1778417887835,48.71,80898.19,2.5,-6e-05,0.0,0.0142]
[1778417888618,48.71,80898.26,2.5,-6e-05,0.0,0.0142]
[1778417889342,48.71,80898.26,2.5,-6e-05,0.0,0.0142]
[1778417893816,48.71,80898.3,2.5,-6e-05,0.0,0.0142]
[1778417894460,48.71,80898.33,2.5,-6e-05,0.0,0.0142]
[1778417902285,48.71,80898.37,2.5,-6e-05,0.0,0.0142]
[1778417903069,48.71,80898.37,2.5,-6e-05,0.0,0.0142]
[1778417913311,48.71,80898.37,2.5,-6e-05,0.0,0.0142]
[1778417913522,48.71,80898.37,2.5,-6e-05,0.0,0.0142]
[1778417914050,48.71,80898.37,2.5,-6e-05,0.0,0.0142]
[1778417915804,48.71,80898.37,2.5,-6e-05,0.0,0.01415]
[1778417916445,48.71,80898.37,2.5,-6e-05,0.0,0.01415]
[1778417917030,48.71,80898.37,2.5,-6e-05,0.0,0.01415]
[1778417918639,48.71,80898.37,2.5,-6e-05,0.0,0.01415]
[1778417921928,48.71,80898.37,2.5,-6e-05,0.0,0.01415]
[1778417923645,48.71,80898.37,2.5,-6e-05,0.0,0.01415]
[1778417927877,48.71,80898.37,2.5,-6e-05,0.0,0.01415]
[1778417928840,48.71,80897.86,2.5,-6e-05,0.0,0.01416]
[1778417932707,48.71,80897.86,2.5,-6e-05,0.0,0.01416]
[1778417933474,48.71,80897.86,2.5,-6e-05,0.0,0.01416]
[1778417935298,48.71,80897.93,2.5,-6e-05,0.0,0.01416]
[1778417935300,48.71,80897.93,2.5,-6e-05,0.0,0.01416]
[1778417936023,48.71,80897.93,2.5,-6e-05,0.0,0.01416]
[1778417941463,48.71,80898.04,2.5,-6e-05,0.0,0.01416]
[1778417943050,48.71,80898.07,2.5,-6e-05,0.0,0.01416]
[1778417943894,48.71,80898.07,2.5,-6e-05,0.0,0.01416]
[1778417944636,48.71,80897.97,2.5,-6e-05,0.0,0.01416]
[1778417947030,48.71,80898.0,2.5,-6e-05,0.0,0.01416]
[1778417947843,48.71,80898.0,2.5,-6e-05,0.0,0.01416]
[1778417948289,48.71,80898.0,2.5,-6e-05,0.0,0.01416]
[1778417951846,48.71,80895.73,2.5,-6e-05,0.0,0.01421]
[1778417952517,48.71,80894.62,2.5,-6e-05,0.0,0.01423]
[1778417958199,48.71,80893.71,2.5,-6e-05,0.0,0.01425]
[1778417958484,48.71,80893.73,2.5,-6e-05,0.0,0.01424]
[1778417959810,48.71,80893.85,2.5,-6e-05,0.0,0.01424]
[1778417965505,48.71,80893.64,2.5,-6e-05,0.0,0.01425]
[1778417966315,48.71,80893.62,2.5,-6e-05,0.0,0.01425]
[1778417969815,48.71,80896.14,2.5,-6e-05,0.0,0.0142]
[1778417969823,48.71,80896.14,2.5,-6e-05,0.0,0.0142]
[1778417970595,48.71,80897.49,2.5,-6e-05,0.0,0.01417]
[1778417974527,48.71,80898.67,2.5,-6e-05,0.0,0.01411]
[1778417975173,48.71,80898.67,2.5,-6e-05,0.0,0.01411]
[1778417978950,48.71,80898.87,2.5,-6e-05,0.0,0.0141]
[1778417979472,48.71,80899.03,2.5,-6e-05,0.0,0.0141]
[1778417982750,48.71,80901.51,2.5,-6e-05,0.0,0.01405]
[1778417982813,48.71,80901.51,2.5,-6e-05,0.0,0.01405]
[1778417982972,48.71,80901.51,2.5,-6e-05,0.0,0.01405]
[1778417983821,48.71,80905.75,2.5,-6e-05,0.0,0.01397]
[1778417984478,48.71,80906.61,2.5,-6e-05,0.0,0.01395]
[1778417990087,48.71,80907.19,2.5,-6e-05,0.0,0.01394]
[1778417991083,48.71,80907.19,2.5,-6e-05,0.0,0.01394]
[1778417992079,48.71,80907.12,2.5,-6e-05,0.0,0.01394]
[1778417992438,48.71,80907.45,2.5,-6e-05,0.0,0.01394]
[1778417994117,48.71,80912.17,2.5,-6e-05,0.0,0.01384]
[1778417994124,48.71,80912.17,2.5,-6e-05,0.0,0.01384]
[1778417994922,48.71,80915.81,2.5,-6e-05,0.0,0.01378]
[1778417999983,48.71,80921.08,2.5,-6e-05,0.0,0.01368]
[1778418005004,48.71,80915.81,2.5,-6e-05,0.0,0.01378]
[1778418005066,48.71,80915.81,2.5,-6e-05,0.0,0.01378]
[1778418006320,48.71,80915.2,2.5,-6e-05,0.0,0.01379]
[1778418009971,48.71,80914.49,2.5,-6e-05,0.0,0.0138]
[1778418011152,48.71,80914.5,2.5,-6e-05,0.0,0.0138]
[1778418017163,48.71,80903.87,2.5,-6e-05,0.0,0.014]
[1778418017199,48.71,80903.87,2.5,-6e-05,0.0,0.014]
[1778418017316,48.71,80903.87,2.5,-6e-05,0.0,0.014]
[1778418018090,48.71,80903.46,2.5,-6e-05,0.0,0.01401]
[1778418018860,48.71,80903.23,2.5,-6e-05,0.0,0.01402]
[1778418020476,48.71,80892.01,2.5,-6e-05,0.0,0.01424]
[1778418021874,48.71,80892.09,2.5,-6e-05,0.0,0.01423]
[1778418022822,48.71,80892.09,2.5,-6e-05,0.0,0.01423]
[1778418023533,48.71,80891.66,2.5,-6e-05,0.0,0.01424]
[1778418027209,48.71,80892.09,2.5,-6e-05,0.0,0.01423]
[1778418027231,48.71,80892.09,2.5,-6e-05,0.0,0.01423]
[1778418027702,48.71,80897.53,2.5,-6e-05,0.0,0.01413]
[1778418028935,48.71,80900.33,2.5,-6e-05,0.0,0.01407]
[1778418029699,48.71,80901.86,2.5,-6e-05,0.0,0.01404]
[1778418030388,48.71,80901.91,2.5,-6e-05,0.0,0.01404]
[1778418031048,48.71,80901.91,2.5,-6e-05,0.0,0.01404]
[1778418032481,48.71,80902.22,2.5,-6e-05,0.0,0.01399]
[1778418033224,48.71,80902.22,2.5,-6e-05,0.0,0.01399]
[1778418035585,48.71,80903.43,2.5,-6e-05,0.0,0.01397]
[1778418036342,48.71,80903.43,2.5,-6e-05,0.0,0.01397]
[1778418036373,48.71,80902.72,2.5,-6e-05,0.0,0.01398]
[1778418037971,48.71,80904.93,2.5,-6e-05,0.0,0.01394]
[1778418038039,48.71,80904.93,2.5,-6e-05,0.0,0.01394]
[1778418040024,48.71,80905.1,2.5,-6e-05,0.0,0.01394]
[1778418042099,48.71,80905.1,2.5,-6e-05,0.0,0.01394]
[1778418043966,48.71,80905.1,2.5,-6e-05,0.0,0.01394]
[1778418044826,48.71,80905.1,2.5,-6e-05,0.0,0.01394]
[1778418046175,48.71,80905.1,2.5,-6e-05,0.0,0.01394]
[1778418046981,48.71,80905.1,2.5,-6e-05,0.0,0.01394]
[1778418048674,48.71,80905.07,2.5,-6e-05,0.0,0.01394]
[1778418049400,48.71,80904.98,2.5,-6e-05,0.0,0.01394]
[1778418054236,48.71,80905.41,2.5,-6e-05,0.0,0.01393]
[1778418055907,48.71,80903.58,2.5,-6e-05,0.0,0.01397]
[1778418065441,48.71,80904.64,2.5,-6e-05,0.0,0.01395]
[1778418070476,48.71,80904.65,2.5,-6e-05,0.0,0.01395]
[1778418073757,48.71,80904.76,2.5,-6e-05,0.0,0.01394]
[1778418075158,48.71,80904.76,2.5,-6e-05,0.0,0.01394]
[1778418075908,48.71,80904.76,2.5,-6e-05,0.0,0.01394]
[1778418076150,48.71,80904.76,2.5,-6e-05,0.0,0.01394]
[1778418077266,48.71,80904.76,2.5,-6e-05,0.0,0.01394]
[1778418079740,48.71,80904.76,2.5,-6e-05,0.0,0.01394]
[1778418080290,48.71,80904.76,2.5,-6e-05,0.0,0.01394]
[1778418081243,48.71,80904.76,2.5,-6e-05,0.0,0.01394]
[1778418083963,48.71,80904.79,2.5,-6e-05,0.0,0.01394]
[1778418087587,48.71,80903.82,2.5,-6e-05,0.0,0.01396]
[1778418088333,48.71,80903.82,2.5,-6e-05,0.0,0.01396]
[1778418088616,48.71,80903.82,2.5,-6e-05,0.0,0.01396]
[1778418090484,48.71,80903.67,2.5,-6e-05,0.0,0.01397]
[1778418092185,48.71,80903.7,2.5,-6e-05,0.0,0.01397]
[1778418093097,48.71,80903.7,2.5,-6e-05,0.0,0.01392]
[1778418095278,48.71,80903.7,2.5,-6e-05,0.0,0.01392]
[1778418096903,48.71,80903.86,2.5,-6e-05,0.0,0.01392]
[1778418097591,48.71,80903.69,2.5,-6e-05,0.0,0.01392]
[1778418102118,48.71,80903.56,2.5,-6e-05,0.0,0.01393]
[1778418103121,48.71,80903.72,2.5,-6e-05,0.0,0.01392]
[1778418106055,48.71,80903.79,2.5,-6e-05,0.0,0.01392]
[1778418106830,48.71,80903.83,2.5,-6e-05,0.0,0.01392]
[1778418110436,48.71,80904.38,2.5,-6e-05,0.0,0.01391]
[1778418110587,48.71,80904.38,2.5,-6e-05,0.0,0.01391]
[1778418111086,48.71,80904.38,2.5,-6e-05,0.0,0.01391]
[1778418113366,48.71,80905.72,2.5,-6e-05,0.0,0.01388]
[1778418114029,48.71,80906.11,2.5,-6e-05,0.0,0.01388]
[1778418114760,48.71,80905.44,2.5,-6e-05,0.0,0.01389]
[1778418115480,48.71,80905.44,2.5,-6e-05,0.0,0.01389]
[1778418120637,48.71,80905.3,2.5,-6e-05,0.0,0.01389]
[1778418121453,48.71,80905.3,2.5,-6e-05,0.0,0.01389]
[1778418122084,48.71,80905.3,2.5,-6e-05,0.0,0.01389]
[1778418122710,48.71,80905.3,2.5,-6e-05,0.0,0.01389]
[1778418123449,48.71,80905.3,2.5,-6e-05,0.0,0.01389]
[1778418129395,48.71,80905.33,2.5,-6e-05,0.0,0.01389]
[1778418129635,48.71,80905.52,2.5,-6e-05,0.0,0.01389]
[1778418131942,48.71,80911.95,2.5,-6e-05,0.0,0.01377]
[1778418132032,48.71,80911.95,2.5,-6e-05,0.0,0.01377]
[1778418132998,48.71,80915.31,2.5,-6e-05,0.0,0.0137]
[1778418135070,48.71,80915.16,2.5,-6e-05,0.0,0.0137]
[1778418135909,48.71,80915.36,2.5,-6e-05,0.0,0.0137]
[1778418137108,48.71,80916.4,2.5,-6e-05,0.0,0.01368]
[1778418138775,48.71,80915.79,2.5,-6e-05,0.0,0.01369]
[1778418143989,48.71,80916.81,2.5,-6e-05,0.0,0.01367]
[1778418147623,48.71,80919.83,2.5,-6e-05,0.0,0.01362]
[1778418147776,48.71,80919.83,2.5,-6e-05,0.0,0.01362]
[1778418148262,48.71,80919.83,2.5,-6e-05,0.0,0.01362]
[1778418149783,48.71,80923.88,2.5,-6e-05,0.0,0.01354]
[1778418150314,48.71,80923.88,2.5,-6e-05,0.0,0.01354]
[1778418151872,48.71,80926.11,2.5,-6e-05,0.0,0.0135]
[1778418152821,48.71,80926.63,2.5,-6e-05,0.0,0.01345]
[1778418153662,48.71,80922.82,2.5,-6e-05,0.0,0.01352]
[1778418154248,48.71,80922.82,2.5,-6e-05,0.0,0.01352]
[1778418157873,48.71,80921.39,2.5,-6e-05,0.0,0.01355]
[1778418158060,48.71,80921.39,2.5,-6e-05,0.0,0.01355]
[1778418158637,48.71,80921.27,2.5,-6e-05,0.0,0.01355]
[1778418159930,48.71,80921.17,2.5,-6e-05,0.0,0.01355]
[1778418163502,48.71,80915.2,2.5,-6e-05,0.0,0.01366]
[1778418165730,48.71,80915.09,2.5,-6e-05,0.0,0.01366]
[1778418166583,48.71,80915.09,2.5,-6e-05,0.0,0.01366]
[1778418168616,48.71,80914.56,2.5,-6e-05,0.0,0.01367]
[1778418168806,48.71,80914.56,2.5,-6e-05,0.0,0.01367]
[1778418169331,48.71,80914.56,2.5,-6e-05,0.0,0.01367]
[1778418173072,48.71,80912.72,2.5,-6e-05,0.0,0.01371]
[1778418173938,48.71,80911.66,2.5,-6e-05,0.0,0.01373]
[1778418174521,48.71,80907.28,2.5,-6e-05,0.0,0.01381]
[1778418177260,48.71,80906.01,2.5,-6e-05,0.0,0.01384]
[1778418178074,48.71,80906.01,2.5,-6e-05,0.0,0.01384]
[1778418182367,48.71,80905.23,2.5,-6e-05,0.0,0.01385]
[1778418182458,48.71,80905.23,2.5,-6e-05,0.0,0.01385]
[1778418183234,48.71,80905.23,2.5,-6e-05,0.0,0.01385]
[1778418183939,48.71,80905.27,2.5,-6e-05,0.0,0.01385]
[1778418184734,48.71,80905.27,2.5,-6e-05,0.0,0.01385]
[1778418185488,48.71,80905.27,2.5,-6e-05,0.0,0.01385]
[1778418186233,48.71,80905.27,2.5,-6e-05,0.0,0.01385]
[1778418191319,48.71,80905.77,2.5,-6e-05,0.0,0.01384]
[1778418193477,48.71,80905.8,2.5,-6e-05,0.0,0.01384]
[1778418194187,48.71,80905.84,2.5,-6e-05,0.0,0.01384]
[1778418197029,48.71,80905.97,2.5,-6e-05,0.0,0.01384]
[1778418198202,48.71,80905.97,2.5,-6e-05,0.0,0.01384]
[1778418198207,48.71,80905.97,2.5,-6e-05,0.0,0.01384]
[1778418198250,48.71,80905.97,2.5,-6e-05,0.0,0.01384]
[1778418200907,48.71,80899.9,2.5,-6e-05,0.0,0.01395]
[1778418201585,48.71,80899.73,2.5,-6e-05,0.0,0.01396]
[1778418202112,48.71,80899.73,2.5,-6e-05,0.0,0.01396]
[1778418203097,48.71,80899.49,2.5,-6e-05,0.0,0.01396]
[1778418207504,48.71,80898.89,2.5,-6e-05,0.0,0.01397]
[1778418207723,48.71,80903.01,2.5,-6e-05,0.0,0.01389]
[1778418208143,48.71,80903.01,2.5,-6e-05,0.0,0.01389]
[1778418208901,48.71,80906.13,2.5,-6e-05,0.0,0.01383]
[1778418209654,48.71,80906.43,2.5,-6e-05,0.0,0.01383]
[1778418216058,48.71,80906.57,2.5,-6e-05,0.0,0.01378]
[1778418216740,48.71,80906.38,2.5,-6e-05,0.0,0.01379]
[1778418217860,48.71,80906.38,2.5,-6e-05,0.0,0.01379]
[1778418218477,48.71,80906.38,2.5,-6e-05,0.0,0.01379]
[1778418222998,48.71,80906.02,2.5,-6e-05,0.0,0.01379]
[1778418223766,48.71,80905.97,2.5,-6e-05,0.0,0.0138]
[1778418229586,48.71,80905.73,2.5,-6e-05,0.0,0.0138]
[1778418233776,48.71,80904.63,2.5,-6e-05,0.0,0.01382]
[1778418234490,48.71,80904.63,2.5,-6e-05,0.0,0.01382]
[1778418237319,48.71,80904.42,2.5,-6e-05,0.0,0.01382]
[1778418242680,48.71,80906.93,2.5,-6e-05,0.0,0.01378]
[1778418247715,48.71,80906.84,2.5,-6e-05,0.0,0.01378]
[1778418250510,48.71,80904.51,2.5,-6e-05,0.0,0.01382]
[1778418259807,48.71,80900.41,2.5,-6e-05,0.0,0.0139]
[1778418264842,48.71,80901.54,2.5,-6e-05,0.0,0.01388]
[1778418267510,48.71,80901.68,2.5,-6e-05,0.0,0.01388]
[1778418274912,48.71,80901.68,2.5,-6e-05,0.0,0.01384]
[1778418281961,48.71,80901.43,2.5,-6e-05,0.0,0.01384]
[1778418282893,48.71,80901.43,2.5,-6e-05,0.0,0.01384]
[1778418283469,48.71,80901.43,2.5,-6e-05,0.0,0.01384]
[1778418284074,48.71,80901.83,2.5,-6e-05,0.0,0.01383]
[1778418288799,48.71,80903.38,2.5,-6e-05,0.0,0.0138]
[1778418289544,48.71,80903.38,2.5,-6e-05,0.0,0.0138]
[1778418295245,48.71,80903.54,2.5,-6e-05,0.0,0.0138]
[1778418295886,48.71,80903.48,2.5,-6e-05,0.0,0.0138]
[1778418302104,48.71,80903.52,2.5,-6e-05,0.0,0.0138]
[1778418305534,48.71,80903.89,2.5,-6e-05,0.0,0.01379]
[1778418305550,48.71,80903.89,2.5,-6e-05,0.0,0.01379]
[1778418306893,48.71,80903.41,2.5,-6e-05,0.0,0.0138]
[1778418309753,48.71,80903.41,2.5,-6e-05,0.0,0.0138]
[1778418311835,48.71,80903.45,2.5,-6e-05,0.0,0.0138]
[1778418314005,48.71,80904.6,2.5,-6e-05,0.0,0.01378]
[1778418314745,48.71,80904.57,2.5,-6e-05,0.0,0.01378]
[1778418315535,48.71,80904.57,2.5,-6e-05,0.0,0.01378]
[1778418316161,48.71,80904.39,2.5,-6e-05,0.0,0.01378]
[1778418316991,48.71,80904.39,2.5,-6e-05,0.0,0.01378]
[1778418320829,48.71,80905.57,2.5,-6e-05,0.0,0.01376]
[1778418321588,48.71,80905.57,2.5,-6e-05,0.0,0.01376]
[1778418323213,48.71,80905.56,2.5,-6e-05,0.0,0.01376]
[1778418324619,48.71,80905.56,2.5,-6e-05,0.0,0.01376]
[1778418329255,48.71,80905.35,2.5,-6e-05,0.0,0.01377]
[1778418330789,48.71,80905.35,2.5,-6e-05,0.0,0.01377]
[1778418332214,48.71,80905.35,2.5,-6e-05,0.0,0.01377]
[1778418333123,48.71,80905.35,2.5,-6e-05,0.0,0.01377]
[1778418338356,48.71,80908.77,2.5,-6e-05,0.0,0.01366]
[1778418339764,48.71,80908.84,2.5,-6e-05,0.0,0.01366]
[1778418342978,48.71,80908.98,2.5,-6e-05,0.0,0.01365]
[1778418349433,48.71,80908.94,2.5,-6e-05,0.0,0.01366]
[1778418349797,48.71,80908.94,2.5,-6e-05,0.0,0.01366]
[1778418349876,48.71,80908.94,2.5,-6e-05,0.0,0.01366]
[1778418351320,48.71,80908.94,2.5,-6e-05,0.0,0.01366]
[1778418352010,48.71,80908.94,2.5,-6e-05,0.0,0.01366]
[1778418352991,48.71,80910.95,2.5,-6e-05,0.0,0.01362]
[1778418354415,48.71,80911.44,2.5,-6e-05,0.0,0.01361]
[1778418355277,48.71,80911.51,2.5,-6e-05,0.0,0.01361]
[1778418356531,48.71,80911.51,2.5,-6e-05,0.0,0.01361]
[1778418357958,48.71,80910.57,2.5,-6e-05,0.0,0.01362]
[1778418361631,48.71,80910.57,2.5,-6e-05,0.0,0.01362]
[1778418362003,48.71,80910.64,2.5,-6e-05,0.0,0.01362]
[1778418362415,48.71,80910.64,2.5,-6e-05,0.0,0.01362]
[1778418363232,48.71,80910.78,2.5,-6e-05,0.0,0.01362]
[1778418363950,48.71,80910.79,2.5,-6e-05,0.0,0.01362]
[1778418370013,48.71,80911.52,2.5,-6e-05,0.0,0.01361]
[1778418371781,48.71,80911.38,2.5,-6e-05,0.0,0.01361]
[1778418373709,48.71,80900.53,2.5,-6e-05,0.0,0.01382]
[1778418373716,48.71,80894.77,2.5,-6e-05,0.0,0.01393]
[1778418373774,48.71,80894.77,2.5,-6e-05,0.0,0.01393]
[1778418380032,48.71,80891.1,2.5,-6e-05,0.0,0.014]
[1778418380859,48.71,80890.78,2.5,-6e-05,0.0,0.014]
[1778418382904,48.71,80887.82,2.5,-6e-05,0.0,0.01406]
[1778418383313,48.71,80887.82,2.5,-6e-05,0.0,0.01406]
[1778418387144,48.71,80883.82,2.5,-6e-05,0.0,0.01414]
[1778418387318,48.71,80883.82,2.5,-6e-05,0.0,0.01414]
[1778418389646,48.71,80882.83,2.5,-6e-05,0.0,0.01416]
[1778418391113,48.71,80882.44,2.5,-6e-05,0.0,0.01416]
[1778418392067,48.71,80882.44,2.5,-6e-05,0.0,0.01416]
[1778418393869,48.71,80882.48,2.5,-6e-05,0.0,0.01412]
[1778418394414,48.71,80882.48,2.5,-6e-05,0.0,0.01412]
[1778418395845,48.71,80882.48,2.5,-6e-05,0.0,0.01412]
[1778418396574,48.71,80882.48,2.5,-6e-05,0.0,0.01412]
[1778418399058,48.71,80882.73,2.5,-6e-05,0.0,0.01412]
[1778418399259,48.71,80882.73,2.5,-6e-05,0.0,0.01412]
[1778418401775,48.71,80882.12,2.5,-6e-05,0.0,0.01413]
[1778418401936,48.71,80882.12,2.5,-6e-05,0.0,0.01413]
[1778418402863,48.71,80882.12,2.5,-6e-05,0.0,0.01413]
[1778418403513,48.71,80882.12,2.5,-6e-05,0.0,0.01413]
[1778418404296,48.71,80881.76,2.5,-6e-05,0.0,0.01414]
[1778418405716,48.71,80880.89,2.5,-6e-05,0.0,0.01415]
[1778418407092,48.71,80880.27,2.5,-6e-05,0.0,0.01416]
[1778418413988,48.71,80879.49,2.5,-6e-05,0.0,0.01418]
[1778418419927,48.71,80879.55,2.5,-6e-05,0.0,0.01418]
[1778418424824,48.71,80875.81,2.5,-6e-05,0.0,0.01425]
[1778418425090,48.71,80875.81,2.5,-6e-05,0.0,0.01425]
[1778418425537,48.71,80875.81,2.5,-6e-05,0.0,0.01425]
[1778418431004,48.71,80875.52,2.5,-6e-05,0.0,0.01426]
[1778418433982,48.71,80875.23,2.5,-6e-05,0.0,0.01426]
[1778418434848,48.71,80873.69,2.5,-6e-05,0.0,0.01429]
[1778418435936,48.71,80873.27,2.5,-6e-05,0.0,0.0143]
[1778418436028,48.71,80873.27,2.5,-6e-05,0.0,0.0143]
[1778418437584,48.71,80867.97,2.5,-6e-05,0.0,0.01441]
[1778418443089,48.71,80864.81,2.5,-6e-05,0.0,0.01447]
[1778418444234,48.71,80864.81,2.5,-6e-05,0.0,0.01447]
[1778418446523,48.71,80863.99,2.5,-6e-05,0.0,0.01449]
[1778418450033,48.71,80866.85,2.5,-6e-05,0.0,0.01443]
[1778418451639,48.71,80867.82,2.5,-6e-05,0.0,0.01441]
[1778418455307,48.71,80870.33,2.5,-6e-05,0.0,0.01432]
[1778418456056,48.71,80870.33,2.5,-6e-05,0.0,0.01432]
[1778418461215,48.71,80869.64,2.5,-6e-05,0.0,0.01433]
[1778418466250,48.71,80868.31,2.5,-6e-05,0.0,0.01436]
[1778418469410,48.71,80868.38,2.5,-6e-05,0.0,0.01436]
[1778418470007,48.71,80868.78,2.5,-6e-05,0.0,0.01435]
[1778418474075,48.71,80868.82,2.5,-6e-05,0.0,0.01435]
[1778418475463,48.71,80869.21,2.5,-6e-05,0.0,0.01434]
[1778418480553,48.71,80869.83,2.5,-6e-05,0.0,0.01433]
[1778418481343,48.71,80869.83,2.5,-6e-05,0.0,0.01433]
[1778418483072,48.71,80877.75,2.5,-6e-05,0.0,0.01417]
[1778418483842,48.71,80883.85,2.5,-6e-05,0.0,0.01405]
[1778418489004,48.71,80884.59,2.5,-6e-05,0.0,0.01404]
[1778418489037,48.71,80884.59,2.5,-6e-05,0.0,0.01404]
[1778418492090,48.71,80884.7,2.5,-6e-05,0.0,0.01404]
[1778418499105,48.71,80885.69,2.5,-6e-05,0.0,0.01402]
[1778418503994,48.71,80885.69,2.5,-6e-05,0.0,0.01402]
[1778418504757,48.71,80885.69,2.5,-6e-05,0.0,0.01402]
[1778418511571,48.71,80894.05,2.5,-6e-05,0.0,0.01381]
[1778418511986,48.71,80894.05,2.5,-6e-05,0.0,0.01381]
[1778418511995,48.71,80894.05,2.5,-6e-05,0.0,0.01381]
[1778418512677,48.71,80894.05,2.5,-6e-05,0.0,0.01381]
[1778418514795,48.71,80901.57,2.5,-6e-05,0.0,0.01367]
[1778418514830,48.71,80901.57,2.5,-6e-05,0.0,0.01367]
[1778418514842,48.71,80901.57,2.5,-6e-05,0.0,0.01367]
[1778418515035,48.71,80904.51,2.5,-6e-05,0.0,0.01361]
[1778418518284,48.71,80915.15,2.5,-6e-05,0.0,0.01342]
[1778418519252,48.71,80915.19,2.5,-6e-05,0.0,0.01341]
[1778418524623,48.71,80914.16,2.5,-6e-05,0.0,0.01343]
[1778418525600,48.71,80914.73,2.5,-6e-05,0.0,0.01342]
[1778418526228,48.71,80914.8,2.5,-6e-05,0.0,0.01342]
[1778418527091,48.71,80914.8,2.5,-6e-05,0.0,0.01342]
[1778418527995,48.71,80914.94,2.5,-6e-05,0.0,0.01342]
[1778418533398,48.71,80914.23,2.5,-6e-05,0.0,0.01343]
[1778418534286,48.71,80914.09,2.5,-6e-05,0.0,0.01343]
[1778418535835,48.71,80914.09,2.5,-6e-05,0.0,0.01343]
[1778418536310,48.71,80914.09,2.5,-6e-05,0.0,0.01343]
[1778418536534,48.71,80914.09,2.5,-6e-05,0.0,0.01343]
[1778418541781,48.71,80911.88,2.5,-6e-05,0.0,0.01348]
[1778418544750,48.71,80914.19,2.5,-6e-05,0.0,0.01343]
[1778418545256,48.71,80919.23,2.5,-6e-05,0.0,0.01334]
[1778418547708,48.71,80918.41,2.5,-6e-05,0.0,0.01335]
[1778418547811,48.71,80918.41,2.5,-6e-05,0.0,0.01335]
[1778418548566,48.71,80918.41,2.5,-6e-05,0.0,0.01335]
[1778418549152,48.71,80918.27,2.5,-6e-05,0.0,0.01336]
[1778418549986,48.71,80918.27,2.5,-6e-05,0.0,0.01336]
[1778418552736,48.71,80918.3,2.5,-6e-05,0.0,0.01336]
[1778418555054,48.71,80918.62,2.5,-6e-05,0.0,0.01335]
[1778418558573,48.71,80918.62,2.5,-6e-05,0.0,0.01335]
[1778418559341,48.71,80918.62,2.5,-6e-05,0.0,0.01335]
[1778418559456,48.71,80918.62,2.5,-6e-05,0.0,0.01335]
[1778418560034,48.71,80919.58,2.5,-6e-05,0.0,0.01333]
[1778418560578,48.71,80919.58,2.5,-6e-05,0.0,0.01333]
[1778418561585,48.71,80918.01,2.5,-6e-05,0.0,0.01336]
[1778418563161,48.71,80908.21,2.5,-6e-05,0.0,0.01354]
[1778418564660,48.71,80907.64,2.5,-6e-05,0.0,0.01356]
[1778418565397,48.71,80907.48,2.5,-6e-05,0.0,0.01356]
[1778418568310,48.71,80907.28,2.5,-6e-05,0.0,0.01356]
[1778418568675,48.71,80907.28,2.5,-6e-05,0.0,0.01356]
[1778418569845,48.71,80907.25,2.5,-6e-05,0.0,0.01356]
[1778418570553,48.71,80905.75,2.5,-6e-05,0.0,0.01359]
[1778418571193,48.71,80905.14,2.5,-6e-05,0.0,0.0136]
[1778418581054,48.71,80905.17,2.5,-6e-05,0.0,0.01356]
[1778418582050,48.71,80905.17,2.5,-6e-05,0.0,0.01356]
[1778418582528,48.71,80905.17,2.5,-6e-05,0.0,0.01356]
[1778418582789,48.71,80905.17,2.5,-6e-05,0.0,0.01356]
[1778418585793,48.71,80905.13,2.5,-6e-05,0.0,0.01356]
[1778418586946,48.71,80904.99,2.5,-6e-05,0.0,0.01356]
[1778418592082,48.71,80905.0,2.5,-6e-05,0.0,0.01356]
[1778418592688,48.71,80905.0,2.5,-6e-05,0.0,0.01356]
[1778418593005,48.71,80905.0,2.5,-6e-05,0.0,0.01356]
[1778418596736,48.71,80905.21,2.5,-6e-05,0.0,0.01356]
[1778418598152,48.71,80905.91,2.5,-6e-05,0.0,0.01355]
[1778418602946,48.71,80906.08,2.5,-6e-05,0.0,0.01354]
[1778418603093,48.71,80906.08,2.5,-6e-05,0.0,0.01354]
[1778418603777,48.71,80906.08,2.5,-6e-05,0.0,0.01354]
[1778418605065,48.71,80906.08,2.5,-6e-05,0.0,0.01354]
[1778418605793,48.71,80906.08,2.5,-6e-05,0.0,0.01354]
[1778418606313,48.71,80906.08,2.5,-6e-05,0.0,0.01354]
[1778418607054,48.71,80905.49,2.5,-6e-05,0.0,0.01355]
[1778418611996,48.71,80905.56,2.5,-6e-05,0.0,0.01355]
[1778418612927,48.71,80905.56,2.5,-6e-05,0.0,0.01355]
[1778418613519,48.71,80905.56,2.5,-6e-05,0.0,0.01355]
[1778418617059,48.71,80906.27,2.5,-6e-05,0.0,0.01354]
[1778418617950,48.71,80906.27,2.5,-6e-05,0.0,0.01354]
[1778418623348,48.71,80906.63,2.5,-6e-05,0.0,0.01353]
[1778418628383,48.71,80906.46,2.5,-6e-05,0.0,0.01354]
[1778418633418,48.71,80911.4,2.5,-6e-05,0.0,0.0134]
[1778418638453,48.71,80911.0,2.5,-6e-05,0.0,0.01341]
[1778418644112,48.71,80911.0,2.5,-6e-05,0.0,0.01341]
[1778418644862,48.71,80911.0,2.5,-6e-05,0.0,0.01341]
[1778418648478,48.71,80909.0,2.5,-6e-05,0.0,0.01345]
[1778418649082,48.71,80909.0,2.5,-6e-05,0.0,0.01345]
[1778418651289,48.71,80909.24,2.5,-6e-05,0.0,0.01344]
[1778418651864,48.71,80909.24,2.5,-6e-05,0.0,0.01344]
[1778418656310,48.71,80909.35,2.5,-6e-05,0.0,0.01344]
[1778418656390,48.71,80909.35,2.5,-6e-05,0.0,0.01344]
[1778418657053,48.71,80910.05,2.5,-6e-05,0.0,0.01343]
[1778418658631,48.71,80910.05,2.5,-6e-05,0.0,0.01343]
[1778418659455,48.71,80910.05,2.5,-6e-05,0.0,0.01343]
[1778418665873,48.71,80910.05,2.5,-6e-05,0.0,0.01343]
[1778418666603,48.71,80910.05,2.5,-6e-05,0.0,0.01343]
[1778418666733,48.71,80910.05,2.5,-6e-05,0.0,0.01343]
[1778418675565,48.71,80910.8,2.5,-6e-05,0.0,0.01341]
[1778418676282,48.71,80910.8,2.5,-6e-05,0.0,0.01341]
[1778418676958,48.71,80910.8,2.5,-6e-05,0.0,0.01341]
[1778418677092,48.71,80911.39,2.5,-6e-05,0.0,0.0134]
[1778418678736,48.71,80911.35,2.5,-6e-05,0.0,0.0134]
[1778418680052,48.71,80911.51,2.5,-6e-05,0.0,0.0134]
[1778418681839,48.71,80911.52,2.5,-6e-05,0.0,0.0134]
[1778418683294,48.71,80912.09,2.5,-6e-05,0.0,0.01339]
[1778418684060,48.71,80912.09,2.5,-6e-05,0.0,0.01339]
[1778418689897,48.71,80911.39,2.5,-6e-05,0.0,0.0134]
[1778418692247,48.71,80911.43,2.5,-6e-05,0.0,0.0134]
[1778418693133,48.71,80911.46,2.5,-6e-05,0.0,0.01336]
[1778418697815,48.71,80911.65,2.5,-6e-05,0.0,0.01336]
[1778418699438,48.71,80911.88,2.5,-6e-05,0.0,0.01335]
[1778418700056,48.71,80911.47,2.5,-6e-05,0.0,0.01336]
[1778418700216,48.71,80911.47,2.5,-6e-05,0.0,0.01336]
[1778418701913,48.71,80911.37,2.5,-6e-05,0.0,0.01336]
[1778418705213,48.71,80910.21,2.5,-6e-05,0.0,0.01338]
[1778418706252,48.71,80909.51,2.5,-6e-05,0.0,0.0134]
[1778418711017,48.71,80903.23,2.5,-6e-05,0.0,0.01351]
[1778418711059,48.71,80903.23,2.5,-6e-05,0.0,0.01351]
[1778418711845,48.71,80902.33,2.5,-6e-05,0.0,0.01353]
[1778418714111,48.71,80900.59,2.5,-6e-05,0.0,0.01356]
[1778418714831,48.71,80900.59,2.5,-6e-05,0.0,0.01356]
[1778418719230,48.71,80900.1,2.5,-6e-05,0.0,0.01357]
[1778418720011,48.71,80900.1,2.5,-6e-05,0.0,0.01357]
[1778418722924,48.71,80900.03,2.5,-6e-05,0.0,0.01357]
[1778418722968,48.71,80900.03,2.5,-6e-05,0.0,0.01357]
[1778418723816,48.71,80900.03,2.5,-6e-05,0.0,0.01357]
[1778418730099,48.71,80899.07,2.5,-6e-05,0.0,0.01359]
[1778418735134,48.71,80897.8,2.5,-6e-05,0.0,0.01362]
[1778418737412,48.71,80897.76,2.5,-6e-05,0.0,0.01362]
[1778418738256,48.71,80897.54,2.5,-6e-05,0.0,0.01362]
[1778418739828,48.71,80897.54,2.5,-6e-05,0.0,0.01362]
[1778418740508,48.71,80897.54,2.5,-6e-05,0.0,0.01362]
[1778418741543,48.71,80897.4,2.5,-6e-05,0.0,0.01362]
[1778418743903,48.71,80897.4,2.5,-6e-05,0.0,0.01362]
[1778418748025,48.71,80897.4,2.5,-6e-05,0.0,0.01362]
[1778418749451,48.71,80897.4,2.5,-6e-05,0.0,0.01362]
[1778418753801,48.71,80897.47,2.5,-6e-05,0.0,0.01358]
[1778418755161,48.71,80897.51,2.5,-6e-05,0.0,0.01358]
[1778418762324,48.71,80898.85,2.5,-6e-05,0.0,0.01355]
[1778418766466,48.71,80898.92,2.5,-6e-05,0.0,0.01355]
[1778418767672,48.71,80898.92,2.5,-6e-05,0.0,0.01355]
[1778418768213,48.71,80898.88,2.5,-6e-05,0.0,0.01355]
[1778418769536,48.71,80898.88,2.5,-6e-05,0.0,0.01355]
[1778418769659,48.71,80898.88,2.5,-6e-05,0.0,0.01355]
[1778418771374,48.71,80902.04,2.5,-6e-05,0.0,0.01349]
[1778418772048,48.71,80902.04,2.5,-6e-05,0.0,0.01349]
[1778418774984,48.71,80906.47,2.5,-6e-05,0.0,0.01341]
[1778418776316,48.71,80905.52,2.5,-6e-05,0.0,0.01343]
[1778418781875,48.71,80905.27,2.5,-6e-05,0.0,0.01343]
[1778418781938,48.71,80905.27,2.5,-6e-05,0.0,0.01343]
[1778418782788,48.71,80905.27,2.5,-6e-05,0.0,0.01343]
[1778418787707,48.71,80905.44,2.5,-6e-05,0.0,0.01343]
[1778418789224,48.71,80905.44,2.5,-6e-05,0.0,0.01343]
[1778418792027,48.71,80905.44,2.5,-6e-05,0.0,0.01343]
[1778418795598,48.71,80906.61,2.5,-6e-05,0.0,0.01341]
[1778418796181,48.71,80906.68,2.5,-6e-05,0.0,0.01341]
[1778418804461,48.71,80906.98,2.5,-6e-05,0.0,0.0134]
[1778418805378,48.71,80906.98,2.5,-6e-05,0.0,0.0134]
[1778418808039,48.71,80906.98,2.5,-6e-05,0.0,0.0134]
[1778418808299,48.71,80906.98,2.5,-6e-05,0.0,0.0134]
[1778418812168,48.71,80911.88,2.5,-6e-05,0.0,0.01327]
[1778418812725,48.71,80911.88,2.5,-6e-05,0.0,0.01327]
[1778418813859,48.71,80911.88,2.5,-6e-05,0.0,0.01327]
[1778418814300,48.71,80912.17,2.5,-6e-05,0.0,0.01327]
[1778418814367,48.71,80912.17,2.5,-6e-05,0.0,0.01327]
[1778418819723,48.71,80912.75,2.5,-6e-05,0.0,0.01326]
[1778418823583,48.71,80910.72,2.5,-6e-05,0.0,0.01329]
[1778418824992,48.71,80911.18,2.5,-6e-05,0.0,0.01328]
[1778418825054,48.71,80911.18,2.5,-6e-05,0.0,0.01328]
[1778418825770,48.71,80911.18,2.5,-6e-05,0.0,0.01328]
[1778418826281,48.71,80911.71,2.5,-6e-05,0.0,0.01327]
[1778418827735,48.71,80911.36,2.5,-6e-05,0.0,0.01328]
[1778418828532,48.71,80911.36,2.5,-6e-05,0.0,0.01328]
[1778418832897,48.71,80911.33,2.5,-6e-05,0.0,0.01328]
[1778418833767,48.71,80911.33,2.5,-6e-05,0.0,0.01328]
[1778418838856,48.71,80910.97,2.5,-6e-05,0.0,0.01329]
[1778418839887,48.71,80910.97,2.5,-6e-05,0.0,0.01329]
[1778418840582,48.71,80911.01,2.5,-6e-05,0.0,0.01329]
[1778418841220,48.71,80911.43,2.5,-6e-05,0.0,0.01328]
[1778418841975,48.71,80911.43,2.5,-6e-05,0.0,0.01328]
[1778418846278,48.71,80910.9,2.5,-6e-05,0.0,0.01329]
[1778418847035,48.71,80910.9,2.5,-6e-05,0.0,0.01329]
[1778418847842,48.71,80911.18,2.5,-6e-05,0.0,0.01328]
[1778418848048,48.71,80911.18,2.5,-6e-05,0.0,0.01328]
[1778418849255,48.71,80910.69,2.5,-6e-05,0.0,0.01329]
[1778418853514,48.71,80910.72,2.5,-6e-05,0.0,0.01329]
[1778418854251,48.71,80910.8,2.5,-6e-05,0.0,0.01329]
[1778418855010,48.71,80910.8,2.5,-6e-05,0.0,0.01329]
[1778418857063,48.71,80911.58,2.5,-6e-05,0.0,0.01328]
[1778418863166,48.71,80911.06,2.5,-6e-05,0.0,0.01329]
[1778418865553,48.71,80914.14,2.5,-6e-05,0.0,0.01323]
[1778418865566,48.71,80914.14,2.5,-6e-05,0.0,0.01323]
[1778418867993,48.71,80926.16,2.5,-6e-05,0.0,0.01301]
[1778418868676,48.71,80926.39,2.5,-6e-05,0.0,0.01301]
[1778418874103,48.71,80928.1,2.5,-6e-05,0.0,0.01294]
[1778418874278,48.71,80928.1,2.5,-6e-05,0.0,0.01294]
[1778418874282,48.71,80928.1,2.5,-6e-05,0.0,0.01294]
[1778418874464,48.71,80928.1,2.5,-6e-05,0.0,0.01294]
[1778418876541,48.71,80932.92,2.5,-6e-05,0.0,0.01285]
[1778418877440,48.71,80933.06,2.5,-6e-05,0.0,0.01285]
[1778418878807,48.71,80933.2,2.5,-6e-05,0.0,0.01284]
[1778418879572,48.71,80933.27,2.5,-6e-05,0.0,0.01284]
[1778418881874,48.71,80933.31,2.5,-6e-05,0.0,0.01284]
[1778418882886,48.71,80932.65,2.5,-6e-05,0.0,0.01285]
[1778418887571,48.71,80933.73,2.5,-6e-05,0.0,0.01283]
[1778418888835,48.71,80933.84,2.5,-6e-05,0.0,0.01283]
[1778418889374,48.71,80932.8,2.5,-6e-05,0.0,0.01285]
[1778418891092,48.71,80933.01,2.5,-6e-05,0.0,0.01285]
[1778418892041,48.71,80932.03,2.5,-6e-05,0.0,0.01287]
[1778418895002,48.71,80929.12,2.5,-6e-05,0.0,0.01292]
[1778418895165,48.71,80929.12,2.5,-6e-05,0.0,0.01292]
[1778418896013,48.71,80929.12,2.5,-6e-05,0.0,0.01292]
[1778418896320,48.71,80928.32,2.5,-6e-05,0.0,0.01293]
[1778418899092,48.71,80923.25,2.5,-6e-05,0.0,0.01302]
[1778418899901,48.71,80919.79,2.5,-6e-05,0.0,0.01309]
[1778418902017,48.71,80916.77,2.5,-6e-05,0.0,0.01314]
[1778418902856,48.71,80913.86,2.5,-6e-05,0.0,0.01319]
[1778418908340,48.71,80914.34,2.5,-6e-05,0.0,0.01319]
[1778418913378,48.71,80914.09,2.5,-6e-05,0.0,0.01319]
[1778418917163,48.71,80914.09,2.5,-6e-05,0.0,0.01319]
[1778418920660,48.71,80913.35,2.5,-6e-05,0.0,0.0132]
[1778418921653,48.71,80913.97,2.5,-6e-05,0.0,0.01319]
[1778418922452,48.71,80920.84,2.5,-6e-05,0.0,0.01307]
[1778418923340,48.71,80922.7,2.5,-6e-05,0.0,0.01303]
[1778418923997,48.71,80922.7,2.5,-6e-05,0.0,0.01303]
[1778418924541,48.71,80923.14,2.5,-6e-05,0.0,0.01303]
[1778418928950,48.71,80928.75,2.5,-6e-05,0.0,0.01292]
[1778418929856,48.71,80928.33,2.5,-6e-05,0.0,0.01293]
[1778418935532,48.71,80921.1,2.5,-6e-05,0.0,0.01302]
[1778418939269,48.71,80920.52,2.5,-6e-05,0.0,0.01303]
[1778418948623,48.71,80914.06,2.5,-6e-05,0.0,0.01315]
[1778418951449,48.71,80913.88,2.5,-6e-05,0.0,0.01315]
[1778418958693,48.71,80915.53,2.5,-6e-05,0.0,0.01312]
[1778418963728,48.71,80917.17,2.5,-6e-05,0.0,0.01309]
[1778418968491,48.71,80916.48,2.5,-6e-05,0.0,0.01311]
[1778418974805,48.71,80915.91,2.5,-6e-05,0.0,0.01312]
[1778418979840,48.71,80909.19,2.5,-6e-05,0.0,0.01324]
[1778418984962,48.71,80908.69,2.5,-6e-05,0.0,0.01325]
[1778418985799,48.71,80908.62,2.5,-6e-05,0.0,0.01325]
[1778418986301,48.71,80908.62,2.5,-6e-05,0.0,0.01325]
[1778418987914,48.71,80908.69,2.5,-6e-05,0.0,0.01325]
[1778418988720,48.71,80908.69,2.5,-6e-05,0.0,0.01325]
[1778418990867,48.71,80908.99,2.5,-6e-05,0.0,0.01324]
[1778418991545,48.71,80909.22,2.5,-6e-05,0.0,0.01324]
[1778418995020,48.71,80909.29,2.5,-6e-05,0.0,0.0132]
[1778418996533,48.71,80909.29,2.5,-6e-05,0.0,0.0132]
[1778418997354,48.71,80908.94,2.5,-6e-05,0.0,0.0132]
[1778418998242,48.71,80908.94,2.5,-6e-05,0.0,0.0132]
[1778418998947,48.71,80908.94,2.5,-6e-05,0.0,0.0132]
[1778418999836,48.71,80908.94,2.5,-6e-05,0.0,0.0132]
[1778419004450,48.71,80908.78,2.5,-6e-05,0.0,0.01321]
[1778419005114,48.71,80908.78,2.5,-6e-05,0.0,0.01321]
[1778419011058,48.71,80908.15,2.5,-6e-05,0.0,0.01322]
[1778419016113,48.71,80907.16,2.5,-6e-05,0.0,0.01324]
[1778419020271,48.71,80907.13,2.5,-6e-05,0.0,0.01324]
[1778419020315,48.71,80907.13,2.5,-6e-05,0.0,0.01324]
[1778419020984,48.71,80907.09,2.5,-6e-05,0.0,0.01324]
[1778419025901,48.71,80907.15,2.5,-6e-05,0.0,0.01324]
[1778419026635,48.71,80902.83,2.5,-6e-05,0.0,0.01332]
[1778419029846,48.71,80898.47,2.5,-6e-05,0.0,0.0134]
[1778419031873,48.71,80898.47,2.5,-6e-05,0.0,0.0134]
[1778419032061,48.71,80898.47,2.5,-6e-05,0.0,0.0134]
[1778419033723,48.71,80898.47,2.5,-6e-05,0.0,0.0134]
[1778419034237,48.71,80898.47,2.5,-6e-05,0.0,0.0134]
[1778419036192,48.71,80898.44,2.5,-6e-05,0.0,0.0134]
[1778419037007,48.71,80898.44,2.5,-6e-05,0.0,0.0134]
[1778419039992,48.71,80898.84,2.5,-6e-05,0.0,0.01339]
[1778419040603,48.71,80898.92,2.5,-6e-05,0.0,0.01339]
[1778419042687,48.71,80898.95,2.5,-6e-05,0.0,0.01339]
[1778419043300,48.71,80898.95,2.5,-6e-05,0.0,0.01339]
[1778419044022,48.71,80898.95,2.5,-6e-05,0.0,0.01339]
[1778419047047,48.71,80898.31,2.5,-6e-05,0.0,0.0134]
[1778419047834,48.71,80898.34,2.5,-6e-05,0.0,0.0134]
[1778419050886,48.71,80898.45,2.5,-6e-05,0.0,0.0134]
[1778419051581,48.71,80898.45,2.5,-6e-05,0.0,0.0134]
[1778419053886,48.71,80898.49,2.5,-6e-05,0.0,0.01336]
[1778419054260,48.71,80898.49,2.5,-6e-05,0.0,0.01336]
[1778419054581,48.71,80898.38,2.5,-6e-05,0.0,0.01336]
[1778419056692,48.71,80899.91,2.5,-6e-05,0.0,0.01333]
[1778419057981,48.71,80901.81,2.5,-6e-05,0.0,0.01329]
[1778419058131,48.71,80901.81,2.5,-6e-05,0.0,0.01329]
[1778419058883,48.71,80903.41,2.5,-6e-05,0.0,0.01326]
[1778419063591,48.71,80905.85,2.5,-6e-05,0.0,0.01322]
[1778419064142,48.71,80905.85,2.5,-6e-05,0.0,0.01322]
[1778419069316,48.71,80905.26,2.5,-6e-05,0.0,0.01323]
[1778419070974,48.71,80905.4,2.5,-6e-05,0.0,0.01323]
[1778419072696,48.71,80906.0,2.5,-6e-05,0.0,0.01322]
[1778419074051,48.71,80905.97,2.5,-6e-05,0.0,0.01322]
[1778419076834,48.71,80905.98,2.5,-6e-05,0.0,0.01322]
[1778419077618,48.71,80905.98,2.5,-6e-05,0.0,0.01322]
[1778419079056,48.71,80905.91,2.5,-6e-05,0.0,0.01322]
[1778419080498,48.71,80905.92,2.5,-6e-05,0.0,0.01322]
[1778419083603,48.71,80905.94,2.5,-6e-05,0.0,0.01322]
[1778419083980,48.71,80905.94,2.5,-6e-05,0.0,0.01322]
[1778419084727,48.71,80905.97,2.5,-6e-05,0.0,0.01322]
[1778419085148,48.71,80905.97,2.5,-6e-05,0.0,0.01322]
[1778419088532,48.71,80911.3,2.5,-6e-05,0.0,0.01312]
[1778419089134,48.71,80911.3,2.5,-6e-05,0.0,0.01312]
[1778419093378,48.71,80912.12,2.5,-6e-05,0.0,0.0131]
[1778419093997,48.71,80912.12,2.5,-6e-05,0.0,0.0131]
[1778419096064,48.71,80912.12,2.5,-6e-05,0.0,0.0131]
[1778419096505,48.71,80912.12,2.5,-6e-05,0.0,0.0131]
[1778419097075,48.71,80912.12,2.5,-6e-05,0.0,0.0131]
[1778419097674,48.71,80912.47,2.5,-6e-05,0.0,0.0131]
[1778419099148,48.71,80912.4,2.5,-6e-05,0.0,0.0131]
[1778419099784,48.71,80912.4,2.5,-6e-05,0.0,0.0131]
[1778419100500,48.71,80912.4,2.5,-6e-05,0.0,0.0131]
[1778419102741,48.71,80912.4,2.5,-6e-05,0.0,0.0131]
[1778419104108,48.71,80912.36,2.5,-6e-05,0.0,0.0131]
[1778419105489,48.71,80912.36,2.5,-6e-05,0.0,0.0131]
[1778419105571,48.71,80912.36,2.5,-6e-05,0.0,0.0131]
[1778419110050,48.71,80917.13,2.5,-6e-05,0.0,0.01301]
[1778419110216,48.71,80917.13,2.5,-6e-05,0.0,0.01301]
[1778419111439,48.71,80917.73,2.5,-6e-05,0.0,0.013]
[1778419112226,48.71,80917.73,2.5,-6e-05,0.0,0.013]
[1778419113041,48.71,80917.73,2.5,-6e-05,0.0,0.013]
[1778419117330,48.71,80918.37,2.5,-6e-05,0.0,0.01295]
[1778419118950,48.71,80918.8,2.5,-6e-05,0.0,0.01294]
[1778419119754,48.71,80918.95,2.5,-6e-05,0.0,0.01294]
[1778419120327,48.71,80918.95,2.5,-6e-05,0.0,0.01294]
[1778419121893,48.71,80919.33,2.5,-6e-05,0.0,0.01293]
[1778419123653,48.71,80919.33,2.5,-6e-05,0.0,0.01293]
[1778419124271,48.71,80919.33,2.5,-6e-05,0.0,0.01293]
[1778419124974,48.71,80919.29,2.5,-6e-05,0.0,0.01293]
[1778419126385,48.71,80919.29,2.5,-6e-05,0.0,0.01293]
[1778419132925,48.71,80918.69,2.5,-6e-05,0.0,0.01295]
[1778419133913,48.71,80918.69,2.5,-6e-05,0.0,0.01295]
[1778419134005,48.71,80918.69,2.5,-6e-05,0.0,0.01295]
[1778419134633,48.71,80918.69,2.5,-6e-05,0.0,0.01295]
[1778419137084,48.71,80918.66,2.5,-6e-05,0.0,0.01295]
[1778419137104,48.71,80918.66,2.5,-6e-05,0.0,0.01295]
[1778419137791,48.71,80918.75,2.5,-6e-05,0.0,0.01294]
[1778419138566,48.71,80922.69,2.5,-6e-05,0.0,0.01287]
[1778419139737,48.71,80922.94,2.5,-6e-05,0.0,0.01287]
[1778419140044,48.71,80922.94,2.5,-6e-05,0.0,0.01287]
[1778419142295,48.71,80923.14,2.5,-6e-05,0.0,0.01287]
[1778419143047,48.71,80923.54,2.5,-6e-05,0.0,0.01286]
[1778419146919,48.71,80925.83,2.5,-6e-05,0.0,0.01282]
[1778419146928,48.71,80925.83,2.5,-6e-05,0.0,0.01282]
[1778419146979,48.71,80925.83,2.5,-6e-05,0.0,0.01282]
[1778419152058,48.71,80925.54,2.5,-6e-05,0.0,0.01282]
[1778419153456,48.71,80925.54,2.5,-6e-05,0.0,0.01282]
[1778419154023,48.71,80925.53,2.5,-6e-05,0.0,0.01282]
[1778419156132,48.71,80925.42,2.5,-6e-05,0.0,0.01282]
[1778419156963,48.71,80925.42,2.5,-6e-05,0.0,0.01282]
[1778419159151,48.71,80925.62,2.5,-6e-05,0.0,0.01282]
[1778419160600,48.71,80925.65,2.5,-6e-05,0.0,0.01282]
[1778419161306,48.71,80925.65,2.5,-6e-05,0.0,0.01282]
[1778419161942,48.71,80925.65,2.5,-6e-05,0.0,0.01282]
[1778419162765,48.71,80925.7,2.5,-6e-05,0.0,0.01282]
[1778419167624,48.71,80925.9,2.5,-6e-05,0.0,0.01282]
[1778419168458,48.71,80925.9,2.5,-6e-05,0.0,0.01282]
[1778419174004,48.71,80930.78,2.5,-5e-05,0.0,0.01269]
[1778419176086,48.71,80930.88,2.5,-5e-05,0.0,0.01269]
[1778419181261,48.71,80928.57,2.5,-5e-05,0.0,0.01273]
[1778419183530,48.71,80928.57,2.5,-5e-05,0.0,0.01273]
[1778419183560,48.71,80928.57,2.5,-5e-05,0.0,0.01273]
[1778419183680,48.71,80928.57,2.5,-5e-05,0.0,0.01273]
[1778419186951,48.71,80928.47,2.5,-5e-05,0.0,0.01273]
[1778419187740,48.71,80928.47,2.5,-5e-05,0.0,0.01273]
[1778419193345,48.71,80928.54,2.5,-5e-05,0.0,0.01273]
[1778419195978,48.71,80928.43,2.5,-5e-05,0.0,0.01273]
[1778419196229,48.71,80928.43,2.5,-5e-05,0.0,0.01273]
[1778419196825,48.71,80928.43,2.5,-5e-05,0.0,0.01273]
[1778419201992,48.71,80928.54,2.5,-5e-05,0.0,0.01273]
[1778419202922,48.71,80928.54,2.5,-5e-05,0.0,0.01273]
[1778419203691,48.71,80928.54,2.5,-5e-05,0.0,0.01273]
[1778419204297,48.71,80928.54,2.5,-5e-05,0.0,0.01273]
[1778419208849,48.71,80928.29,2.5,-6e-05,0.0,0.01273]
[1778419210349,48.71,80928.29,2.5,-6e-05,0.0,0.01273]
[1778419211982,48.71,80928.99,2.5,-5e-05,0.0,0.01272]
[1778419217751,48.71,80928.44,2.5,-5e-05,0.0,0.01273]
[1778419218396,48.71,80928.44,2.5,-5e-05,0.0,0.01273]
[1778419219888,48.71,80928.59,2.5,-5e-05,0.0,0.01273]
[1778419220567,48.71,80928.59,2.5,-5e-05,0.0,0.01273]
[1778419224244,48.71,80929.25,2.5,-5e-05,0.0,0.01272]
[1778419225050,48.71,80929.8,2.5,-5e-05,0.0,0.01271]
[1778419228895,48.71,80930.5,2.5,-5e-05,0.0,0.0127]
[1778419229514,48.71,80930.5,2.5,-5e-05,0.0,0.0127]
[1778419234610,48.71,80931.09,2.5,-5e-05,0.0,0.01265]
[1778419235233,48.71,80931.09,2.5,-5e-05,0.0,0.01265]
[1778419237546,48.71,80931.05,2.5,-5e-05,0.0,0.01265]
[1778419238275,48.71,80930.71,2.5,-5e-05,0.0,0.01265]
[1778419239067,48.71,80930.71,2.5,-5e-05,0.0,0.01265]
[1778419239795,48.71,80930.71,2.5,-5e-05,0.0,0.01265]
[1778419243517,48.71,80931.06,2.5,-5e-05,0.0,0.01265]
[1778419246226,48.71,80931.06,2.5,-5e-05,0.0,0.01265]
[1778419246439,48.71,80931.06,2.5,-5e-05,0.0,0.01265]
[1778419250280,48.71,80931.3,2.5,-5e-05,0.0,0.01264]
[1778419250931,48.71,80931.3,2.5,-5e-05,0.0,0.01264]
[1778419255843,48.71,80931.65,2.5,-5e-05,0.0,0.01264]
[1778419256622,48.71,80931.65,2.5,-5e-05,0.0,0.01264]
[1778419262832,48.71,80931.2,2.5,-5e-05,0.0,0.01264]
[1778419263683,48.71,80931.2,2.5,-5e-05,0.0,0.01264]
[1778419263793,48.71,80931.2,2.5,-5e-05,0.0,0.01264]
[1778419272036,48.71,80937.74,2.5,-5e-05,0.0,0.01253]
[1778419272881,48.71,80937.78,2.5,-5e-05,0.0,0.01253]
[1778419278089,48.71,80937.97,2.5,-5e-05,0.0,0.01252]
[1778419278958,48.71,80938.62,2.5,-5e-05,0.0,0.01251]
[1778419283981,48.71,80938.82,2.5,-5e-05,0.0,0.01251]
[1778419284064,48.71,80938.82,2.5,-5e-05,0.0,0.01251]
[1778419284893,48.71,80938.82,2.5,-5e-05,0.0,0.01251]
[1778419290021,48.71,80940.03,2.5,-5e-05,0.0,0.01249]
[1778419293941,48.71,80941.34,2.5,-5e-05,0.0,0.01243]
[1778419294771,48.71,80941.91,2.5,-5e-05,0.0,0.01242]
[1778419296857,48.71,80941.84,2.5,-5e-05,0.0,0.01242]
[1778419297604,48.71,80941.84,2.5,-5e-05,0.0,0.01242]
[1778419299807,48.71,80943.35,2.5,-5e-05,0.0,0.01239]
[1778419302036,48.71,80943.12,2.5,-5e-05,0.0,0.0124]
[1778419304991,48.71,80947.59,2.5,-5e-05,0.0,0.01232]
[1778419305727,48.71,80947.73,2.5,-5e-05,0.0,0.01232]
[1778419309622,48.71,80947.37,2.5,-5e-05,0.0,0.01232]
[1778419310144,48.71,80951.01,2.5,-5e-05,0.0,0.01226]
[1778419311019,48.71,80953.72,2.5,-5e-05,0.0,0.01221]
[1778419311670,48.71,80953.72,2.5,-5e-05,0.0,0.01221]
[1778419314096,48.71,80955.66,2.5,-5e-05,0.0,0.01218]
[1778419314871,48.71,80957.4,2.5,-5e-05,0.0,0.01215]
[1778419317079,48.71,80957.29,2.5,-5e-05,0.0,0.01215]
[1778419317496,48.71,80957.29,2.5,-5e-05,0.0,0.01215]
[1778419319318,48.71,80959.03,2.5,-5e-05,0.0,0.01212]
[1778419320073,48.71,80969.99,2.5,-5e-05,0.0,0.01194]
[1778419326274,48.71,80974.4,2.5,-5e-05,0.0,0.01187]
[1778419327953,48.71,80974.88,2.5,-5e-05,0.0,0.01186]
[1778419328414,48.71,80974.88,2.5,-5e-05,0.0,0.01186]
[1778419328741,48.71,80974.88,2.5,-5e-05,0.0,0.01186]
[1778419331088,48.71,80974.88,2.5,-5e-05,0.0,0.01186]
[1778419331572,48.71,80974.88,2.5,-5e-05,0.0,0.01186]
[1778419331861,48.71,80970.45,2.5,-5e-05,0.0,0.01193]
[1778419332745,48.71,80962.33,2.5,-5e-05,0.0,0.01207]
[1778419338358,48.71,80954.97,2.5,-5e-05,0.0,0.01219]
[1778419340889,48.71,80955.16,2.5,-5e-05,0.0,0.01219]
[1778419341656,48.71,80955.16,2.5,-5e-05,0.0,0.01219]
[1778419342386,48.71,80955.0,2.5,-5e-05,0.0,0.01219]
[1778419343308,48.71,80955.0,2.5,-5e-05,0.0,0.01219]
[1778419346364,48.71,80955.06,2.5,-5e-05,0.0,0.01219]
[1778419347284,48.71,80955.06,2.5,-5e-05,0.0,0.01219]
[1778419352456,48.71,80954.01,2.5,-5e-05,0.0,0.01217]
[1778419353839,48.71,80953.99,2.5,-5e-05,0.0,0.01217]
[1778419353955,48.71,80953.99,2.5,-5e-05,0.0,0.01217]
[1778419354535,48.71,80953.99,2.5,-5e-05,0.0,0.01217]
[1778419360237,48.71,80953.52,2.5,-5e-05,0.0,0.01218]
[1778419361006,48.71,80955.54,2.5,-5e-05,0.0,0.01215]
[1778419364393,48.71,80963.6,2.5,-5e-05,0.0,0.01201]
[1778419364522,48.71,80963.6,2.5,-5e-05,0.0,0.01201]
[1778419364986,48.71,80964.33,2.5,-5e-05,0.0,0.012]
[1778419365835,48.71,80965.23,2.5,-5e-05,0.0,0.01198]
[1778419366588,48.71,80965.23,2.5,-5e-05,0.0,0.01198]
[1778419369611,48.71,80968.8,2.5,-5e-05,0.0,0.01192]
[1778419370244,48.71,80965.46,2.5,-5e-05,0.0,0.01198]
[1778419370891,48.71,80965.44,2.5,-5e-05,0.0,0.01198]
[1778419371524,48.71,80965.44,2.5,-5e-05,0.0,0.01198]
[1778419372340,48.71,80965.27,2.5,-5e-05,0.0,0.01198]
[1778419373210,48.71,80964.73,2.5,-5e-05,0.0,0.01199]
[1778419374779,48.71,80963.34,2.5,-5e-05,0.0,0.01201]
[1778419375450,48.71,80963.34,2.5,-5e-05,0.0,0.01201]
[1778419377802,48.71,80962.77,2.5,-5e-05,0.0,0.01202]
[1778419378660,48.71,80962.77,2.5,-5e-05,0.0,0.01202]
[1778419380795,48.71,80961.05,2.5,-5e-05,0.0,0.01205]
[1778419381543,48.71,80961.05,2.5,-5e-05,0.0,0.01205]
[1778419384588,48.71,80961.12,2.5,-5e-05,0.0,0.01205]
[1778419385099,48.71,80961.12,2.5,-5e-05,0.0,0.01205]
[1778419385245,48.71,80961.12,2.5,-5e-05,0.0,0.01205]
[1778419389597,48.71,80961.12,2.5,-5e-05,0.0,0.01205]
[1778419391946,48.71,80961.04,2.5,-5e-05,0.0,0.01205]
[1778419399499,48.71,80968.0,2.5,-5e-05,0.0,0.01194]
[1778419399559,48.71,80968.0,2.5,-5e-05,0.0,0.01194]
[1778419400166,48.71,80968.25,2.5,-5e-05,0.0,0.01193]
[1778419406242,48.71,80965.3,2.5,-5e-05,0.0,0.01198]
[1778419407060,48.71,80963.14,2.5,-5e-05,0.0,0.01202]
[1778419407857,48.71,80962.99,2.5,-5e-05,0.0,0.01202]
[1778419407865,48.71,80962.99,2.5,-5e-05,0.0,0.01202]
[1778419408634,48.71,80962.99,2.5,-5e-05,0.0,0.01202]
[1778419409392,48.71,80962.99,2.5,-5e-05,0.0,0.01202]
[1778419410909,48.71,80962.85,2.5,-5e-05,0.0,0.01202]
[1778419410921,48.71,80962.85,2.5,-5e-05,0.0,0.01202]
[1778419411658,48.71,80962.85,2.5,-5e-05,0.0,0.01202]
[1778419413983,48.71,80966.15,2.5,-5e-05,0.0,0.01193]
[1778419415502,48.71,80967.27,2.5,-5e-05,0.0,0.01191]
[1778419418166,48.71,80967.9,2.5,-5e-05,0.0,0.0119]
[1778419418374,48.71,80967.9,2.5,-5e-05,0.0,0.0119]
[1778419423663,48.71,80968.55,2.5,-5e-05,0.0,0.01189]
[1778419425001,48.71,80969.33,2.5,-5e-05,0.0,0.01188]
[1778419428996,48.71,80969.18,2.5,-5e-05,0.0,0.01188]
[1778419429899,48.71,80969.18,2.5,-5e-05,0.0,0.01188]
[1778419430623,48.71,80969.18,2.5,-5e-05,0.0,0.01188]
[1778419431294,48.71,80968.92,2.5,-5e-05,0.0,0.01188]
[1778419432049,48.71,80969.43,2.5,-5e-05,0.0,0.01187]
[1778419433000,48.71,80969.67,2.5,-5e-05,0.0,0.01187]
[1778419433975,48.71,80969.72,2.5,-5e-05,0.0,0.01187]
[1778419436193,48.71,80969.28,2.5,-5e-05,0.0,0.01188]
[1778419436937,48.71,80967.19,2.5,-5e-05,0.0,0.01191]
[1778419441251,48.71,80965.48,2.5,-5e-05,0.0,0.01194]
[1778419441325,48.71,80965.48,2.5,-5e-05,0.0,0.01194]
[1778419441475,48.71,80965.48,2.5,-5e-05,0.0,0.01194]
[1778419442054,48.71,80965.52,2.5,-5e-05,0.0,0.01194]
[1778419443130,48.71,80965.36,2.5,-5e-05,0.0,0.01194]
[1778419443278,48.71,80965.36,2.5,-5e-05,0.0,0.01194]
[1778419443384,48.71,80965.36,2.5,-5e-05,0.0,0.01194]
[1778419444008,48.71,80964.14,2.5,-5e-05,0.0,0.01196]
[1778419444843,48.71,80965.69,2.5,-5e-05,0.0,0.01194]
[1778419445551,48.71,80965.69,2.5,-5e-05,0.0,0.01194]
[1778419449143,48.71,80967.98,2.5,-5e-05,0.0,0.0119]
[1778419449975,48.71,80967.95,2.5,-5e-05,0.0,0.0119]
[1778419451871,48.71,80967.91,2.5,-5e-05,0.0,0.0119]
[1778419452681,48.71,80967.91,2.5,-5e-05,0.0,0.0119]
[1778419456271,48.71,80968.13,2.5,-5e-05,0.0,0.0119]
[1778419457093,48.71,80968.52,2.5,-5e-05,0.0,0.01189]
[1778419458853,48.71,80968.79,2.5,-5e-05,0.0,0.01189]
[1778419460433,48.71,80968.61,2.5,-5e-05,0.0,0.01189]
[1778419461946,48.71,80968.75,2.5,-5e-05,0.0,0.01189]
[1778419462646,48.71,80968.75,2.5,-5e-05,0.0,0.01189]
[1778419465456,48.71,80968.88,2.5,-5e-05,0.0,0.01188]
[1778419466057,48.71,80968.88,2.5,-5e-05,0.0,0.01188]
[1778419467206,48.71,80968.49,2.5,-5e-05,0.0,0.01189]
[1778419467212,48.71,80968.49,2.5,-5e-05,0.0,0.01189]
[1778419467281,48.71,80968.49,2.5,-5e-05,0.0,0.01189]
[1778419472883,48.71,80961.61,2.5,-5e-05,0.0,0.01197]
[1778419473501,48.71,80961.61,2.5,-5e-05,0.0,0.01197]
[1778419474196,48.71,80961.76,2.5,-5e-05,0.0,0.01197]
[1778419474875,48.71,80961.8,2.5,-5e-05,0.0,0.01196]
[1778419480359,48.71,80961.95,2.5,-5e-05,0.0,0.01196]
[1778419486401,48.71,80961.26,2.5,-5e-05,0.0,0.01197]
[1778419487849,48.71,80961.26,2.5,-5e-05,0.0,0.01197]
[1778419488654,48.71,80960.57,2.5,-5e-05,0.0,0.01199]
[1778419495052,48.71,80959.39,2.5,-5e-05,0.0,0.01201]
[1778419495707,48.71,80959.39,2.5,-5e-05,0.0,0.01201]
[1778419496254,48.71,80959.39,2.5,-5e-05,0.0,0.01201]
[1778419497045,48.71,80959.25,2.5,-5e-05,0.0,0.01201]
[1778419497978,48.71,80959.21,2.5,-5e-05,0.0,0.01201]
[1778419498984,48.71,80959.25,2.5,-5e-05,0.0,0.01201]
[1778419501259,48.71,80959.24,2.5,-5e-05,0.0,0.01201]
[1778419502863,48.71,80957.74,2.5,-5e-05,0.0,0.01203]
[1778419508254,48.71,80956.76,2.5,-5e-05,0.0,0.01205]
[1778419508311,48.71,80956.76,2.5,-5e-05,0.0,0.01205]
[1778419509909,48.71,80952.38,2.5,-5e-05,0.0,0.01212]
[1778419513608,48.71,80952.92,2.5,-5e-05,0.0,0.01211]
[1778419514267,48.71,80952.81,2.5,-5e-05,0.0,0.01212]
[1778419518785,48.71,80952.85,2.5,-5e-05,0.0,0.01212]
[1778419519532,48.71,80952.92,2.5,-5e-05,0.0,0.01211]
[1778419521063,48.71,80952.99,2.5,-5e-05,0.0,0.01211]
[1778419521917,48.71,80952.26,2.5,-5e-05,0.0,0.01213]
[1778419524174,48.71,80952.26,2.5,-5e-05,0.0,0.01213]
[1778419524927,48.71,80952.26,2.5,-5e-05,0.0,0.01213]
[1778419526452,48.71,80952.35,2.5,-5e-05,0.0,0.01212]
[1778419527017,48.71,80952.39,2.5,-5e-05,0.0,0.01212]
[1778419528401,48.71,80952.3,2.5,-5e-05,0.0,0.01212]
[1778419529038,48.71,80952.26,2.5,-5e-05,0.0,0.01213]
[1778419530769,48.71,80952.15,2.5,-5e-05,0.0,0.01213]
[1778419531519,48.71,80952.3,2.5,-5e-05,0.0,0.01212]
[1778419536739,48.71,80955.81,2.5,-5e-05,0.0,0.01203]
[1778419537394,48.71,80955.77,2.5,-5e-05,0.0,0.01203]
[1778419542418,48.71,80955.81,2.5,-5e-05,0.0,0.01203]
[1778419542889,48.71,80955.81,2.5,-5e-05,0.0,0.01203]
[1778419543236,48.71,80955.95,2.5,-5e-05,0.0,0.01203]
[1778419543930,48.71,80955.98,2.5,-5e-05,0.0,0.01202]
[1778419545428,48.71,80955.98,2.5,-5e-05,0.0,0.01202]
[1778419548472,48.71,80955.98,2.5,-5e-05,0.0,0.01202]
[1778419549074,48.71,80955.88,2.5,-5e-05,0.0,0.01203]
[1778419554886,48.71,80955.88,2.5,-5e-05,0.0,0.01203]
[1778419557116,48.71,80956.48,2.5,-5e-05,0.0,0.01202]
[1778419557157,48.71,80956.48,2.5,-5e-05,0.0,0.01202]
[1778419557875,48.71,80956.48,2.5,-5e-05,0.0,0.01202]
[1778419559416,48.71,80956.48,2.5,-5e-05,0.0,0.01202]
[1778419559936,48.71,80956.48,2.5,-5e-05,0.0,0.01202]
[1778419561489,48.71,80956.48,2.5,-5e-05,0.0,0.01202]
[1778419562906,48.71,80956.48,2.5,-5e-05,0.0,0.01202]
[1778419563568,48.71,80956.56,2.5,-5e-05,0.0,0.01202]
[1778419563871,48.71,80956.56,2.5,-5e-05,0.0,0.01202]
[1778419566394,48.71,80963.62,2.5,-5e-05,0.0,0.0119]
[1778419567031,48.71,80962.38,2.5,-5e-05,0.0,0.01192]
[1778419573014,48.71,80962.69,2.5,-5e-05,0.0,0.01191]
[1778419578049,48.71,80970.4,2.5,-5e-05,0.0,0.01178]
[1778419584849,48.71,80970.25,2.5,-5e-05,0.0,0.01179]
[1778419584918,48.71,80970.25,2.5,-5e-05,0.0,0.01179]
[1778419585571,48.71,80970.18,2.5,-5e-05,0.0,0.01179]
[1778419587809,48.71,80970.65,2.5,-5e-05,0.0,0.01178]
[1778419588549,48.71,80970.65,2.5,-5e-05,0.0,0.01178]
[1778419593242,48.71,80971.5,2.5,-5e-05,0.0,0.01173]
[1778419593846,48.71,80971.5,2.5,-5e-05,0.0,0.01173]
[1778419598762,48.71,80971.44,2.5,-5e-05,0.0,0.01173]
[1778419599013,48.71,80971.41,2.5,-5e-05,0.0,0.01173]
[1778419599048,48.71,80971.41,2.5,-5e-05,0.0,0.01173]
[1778419605238,48.71,80973.81,2.5,-5e-05,0.0,0.01169]
[1778419606352,48.71,80973.81,2.5,-5e-05,0.0,0.01169]
[1778419606987,48.71,80973.77,2.5,-5e-05,0.0,0.01169]
[1778419611235,48.71,80973.77,2.5,-5e-05,0.0,0.01169]
[1778419612009,48.71,80973.77,2.5,-5e-05,0.0,0.01169]
[1778419616863,48.71,80973.96,2.5,-5e-05,0.0,0.01169]
[1778419617706,48.71,80973.96,2.5,-5e-05,0.0,0.01169]
[1778419619944,48.71,80974.14,2.5,-5e-05,0.0,0.01169]
[1778419620745,48.71,80974.34,2.5,-5e-05,0.0,0.01168]
[1778419622161,48.71,80974.47,2.5,-5e-05,0.0,0.01168]
[1778419622223,48.71,80974.47,2.5,-5e-05,0.0,0.01168]
[1778419622890,48.71,80974.47,2.5,-5e-05,0.0,0.01168]
[1778419624233,48.71,80974.47,2.5,-5e-05,0.0,0.01168]
[1778419624950,48.71,80974.47,2.5,-5e-05,0.0,0.01168]
[1778419628275,48.71,80980.34,2.5,-5e-05,0.0,0.01159]
[1778419628840,48.71,80980.34,2.5,-5e-05,0.0,0.01159]
[1778419631872,48.71,80983.63,2.5,-5e-05,0.0,0.01153]
[1778419632092,48.71,80987.96,2.5,-5e-05,0.0,0.01146]
[1778419636499,48.71,80994.09,2.5,-5e-05,0.0,0.01136]
[1778419637921,48.71,80993.84,2.5,-5e-05,0.0,0.01137]
[1778419638744,48.71,80994.05,2.5,-5e-05,0.0,0.01136]
[1778419639416,48.71,80994.05,2.5,-5e-05,0.0,0.01136]
[1778419640150,48.71,80991.29,2.5,-5e-05,0.0,0.01141]
[1778419643429,48.71,80990.88,2.5,-5e-05,0.0,0.01141]
[1778419644356,48.71,80989.92,2.5,-5e-05,0.0,0.01143]
[1778419647827,48.71,80987.36,2.5,-5e-05,0.0,0.01147]
[1778419647834,48.71,80987.36,2.5,-5e-05,0.0,0.01147]
[1778419647838,48.71,80987.36,2.5,-5e-05,0.0,0.01147]
[1778419647877,48.71,80987.36,2.5,-5e-05,0.0,0.01147]
[1778419648381,48.71,80986.7,2.5,-5e-05,0.0,0.01148]
[1778419653575,48.71,80979.36,2.5,-5e-05,0.0,0.01156]
[1778419656285,48.71,80979.35,2.5,-5e-05,0.0,0.01156]
[1778419656986,48.71,80979.35,2.5,-5e-05,0.0,0.01156]
[1778419659774,48.71,80979.35,2.5,-5e-05,0.0,0.01156]
[1778419659807,48.71,80979.35,2.5,-5e-05,0.0,0.01156]
[1778419661849,48.71,80979.33,2.5,-5e-05,0.0,0.01157]
[1778419664204,48.71,80982.32,2.5,-5e-05,0.0,0.01152]
[1778419664870,48.71,80982.32,2.5,-5e-05,0.0,0.01152]
[1778419668471,48.71,80982.89,2.5,-5e-05,0.0,0.01151]
[1778419669037,48.71,80982.89,2.5,-5e-05,0.0,0.01151]
[1778419670688,48.71,80980.15,2.5,-5e-05,0.0,0.01155]
[1778419670859,48.71,80980.15,2.5,-5e-05,0.0,0.01155]
[1778419673017,48.71,80975.44,2.5,-5e-05,0.0,0.01163]
[1778419673901,48.71,80972.28,2.5,-5e-05,0.0,0.01168]
[1778419674400,48.71,80966.54,2.5,-5e-05,0.0,0.01177]
[1778419674982,48.71,80966.54,2.5,-5e-05,0.0,0.01177]
[1778419678750,48.71,80965.64,2.5,-5e-05,0.0,0.01179]
[1778419680139,48.71,80965.35,2.5,-5e-05,0.0,0.01179]
[1778419685801,48.71,80964.77,2.5,-5e-05,0.0,0.0118]
[1778419686248,48.71,80964.77,2.5,-5e-05,0.0,0.0118]
[1778419687038,48.71,80964.77,2.5,-5e-05,0.0,0.0118]
[1778419687834,48.71,80964.73,2.5,-5e-05,0.0,0.0118]
[1778419688485,48.71,80964.75,2.5,-5e-05,0.0,0.0118]
[1778419695871,48.71,80965.62,2.5,-5e-05,0.0,0.01179]
[1778419697952,48.71,80965.58,2.5,-5e-05,0.0,0.01179]
[1778419698728,48.71,80965.62,2.5,-5e-05,0.0,0.01179]
[1778419699248,48.71,80965.62,2.5,-5e-05,0.0,0.01179]
[1778419700817,48.71,80965.44,2.5,-5e-05,0.0,0.01179]
[1778419701560,48.71,80964.68,2.5,-5e-05,0.0,0.01181]
[1778419702078,48.71,80964.68,2.5,-5e-05,0.0,0.01181]
[1778419702921,48.71,80964.78,2.5,-5e-05,0.0,0.0118]
[1778419703914,48.71,80964.56,2.5,-5e-05,0.0,0.01181]
[1778419704660,48.71,80964.42,2.5,-5e-05,0.0,0.01181]
[1778419710976,48.71,80964.31,2.5,-5e-05,0.0,0.01181]
[1778419717019,48.71,80964.27,2.5,-5e-05,0.0,0.01178]
[1778419719970,48.71,80964.03,2.5,-5e-05,0.0,0.01178]
[1778419721853,48.71,80963.95,2.5,-5e-05,0.0,0.01178]
[1778419726745,48.71,80959.93,2.5,-5e-05,0.0,0.01185]
[1778419727113,48.71,80959.63,2.5,-5e-05,0.0,0.01185]
[1778419732124,48.71,80957.62,2.5,-5e-05,0.0,0.01189]
[1778419733660,48.71,80957.62,2.5,-5e-05,0.0,0.01189]
[1778419734438,48.71,80957.62,2.5,-5e-05,0.0,0.01189]
[1778419741187,48.71,80957.15,2.5,-5e-05,0.0,0.01189]
[1778419746853,48.71,80956.66,2.5,-5e-05,0.0,0.0119]
[1778419749476,48.71,80955.97,2.5,-5e-05,0.0,0.01191]
[1778419751907,48.71,80955.12,2.5,-5e-05,0.0,0.01193]
[1778419758926,48.71,80951.22,2.5,-5e-05,0.0,0.01199]
[1778419758949,48.71,80951.22,2.5,-5e-05,0.0,0.01199]
[1778419759727,48.71,80951.15,2.5,-5e-05,0.0,0.01199]
[1778419760690,48.71,80951.15,2.5,-5e-05,0.0,0.01199]
[1778419761341,48.71,80951.19,2.5,-5e-05,0.0,0.01199]
[1778419762820,48.71,80951.15,2.5,-5e-05,0.0,0.01199]
[1778419763526,48.71,80951.15,2.5,-5e-05,0.0,0.01199]
[1778419764897,48.71,80950.87,2.5,-5e-05,0.0,0.012]
[1778419765665,48.71,80950.87,2.5,-5e-05,0.0,0.012]
[1778419768399,48.71,80949.77,2.5,-5e-05,0.0,0.01202]
[1778419769940,48.71,80946.6,2.5,-5e-05,0.0,0.01207]
[1778419770651,48.71,80946.46,2.5,-5e-05,0.0,0.01207]
[1778419771385,48.71,80946.33,2.5,-5e-05,0.0,0.01207]
[1778419771977,48.71,80946.33,2.5,-5e-05,0.0,0.01207]
[1778419772782,48.71,80946.37,2.5,-5e-05,0.0,0.01204]
[1778419774925,48.71,80947.15,2.5,-5e-05,0.0,0.01202]
[1778419775704,48.71,80947.37,2.5,-5e-05,0.0,0.01202]
[1778419776460,48.71,80947.37,2.5,-5e-05,0.0,0.01202]
[1778419779537,48.71,80948.08,2.5,-5e-05,0.0,0.01201]
[1778419780092,48.71,80948.08,2.5,-5e-05,0.0,0.01201]
[1778419783715,48.71,80952.54,2.5,-5e-05,0.0,0.01193]
[1778419784128,48.71,80952.54,2.5,-5e-05,0.0,0.01193]
[1778419784649,48.71,80952.53,2.5,-5e-05,0.0,0.01193]
[1778419784748,48.71,80975.44,2.5,-5e-05,0.0,0.01156]
[1778419790531,48.71,80976.16,2.5,-5e-05,0.0,0.01154]
[1778419793776,48.71,80976.05,2.5,-5e-05,0.0,0.01155]
[1778419794090,48.71,80976.05,2.5,-5e-05,0.0,0.01155]
[1778419798378,48.71,80970.4,2.5,-5e-05,0.0,0.01164]
[1778419799094,48.71,80970.4,2.5,-5e-05,0.0,0.01164]
[1778419800043,48.71,80970.36,2.5,-5e-05,0.0,0.01164]
[1778419800774,48.71,80970.48,2.5,-5e-05,0.0,0.01164]
[1778419801476,48.71,80970.44,2.5,-5e-05,0.0,0.01164]
[1778419802043,48.71,80970.44,2.5,-5e-05,0.0,0.01164]
[1778419807800,48.71,80969.7,2.5,-5e-05,0.0,0.01165]
[1778419808472,48.71,80969.74,2.5,-5e-05,0.0,0.01165]
[1778419808558,48.71,80969.74,2.5,-5e-05,0.0,0.01165]
[1778419812983,48.71,80969.04,2.5,-5e-05,0.0,0.01166]
[1778419813751,48.71,80969.04,2.5,-5e-05,0.0,0.01166]
[1778419815306,48.71,80969.09,2.5,-5e-05,0.0,0.01166]
[1778419815976,48.71,80969.09,2.5,-5e-05,0.0,0.01166]
[1778419820738,48.71,80968.38,2.5,-5e-05,0.0,0.01167]
[1778419821521,48.71,80967.95,2.5,-5e-05,0.0,0.01168]
[1778419823000,48.71,80967.98,2.5,-5e-05,0.0,0.01168]
[1778419823629,48.71,80967.98,2.5,-5e-05,0.0,0.01168]
[1778419832825,48.71,80959.86,2.5,-5e-05,0.0,0.01177]
[1778419833273,48.71,80959.86,2.5,-5e-05,0.0,0.01177]
[1778419833508,48.71,80959.86,2.5,-5e-05,0.0,0.01177]
[1778419834612,48.71,80959.86,2.5,-5e-05,0.0,0.01177]
[1778419835322,48.71,80959.86,2.5,-5e-05,0.0,0.01177]
[1778419835969,48.71,80959.86,2.5,-5e-05,0.0,0.01177]
[1778419839076,48.71,80950.71,2.5,-5e-05,0.0,0.01193]
[1778419841910,48.71,80950.73,2.5,-5e-05,0.0,0.01193]
[1778419844861,48.71,80949.52,2.5,-5e-05,0.0,0.01195]
[1778419845685,48.71,80949.52,2.5,-5e-05,0.0,0.01195]
[1778419846939,48.71,80949.16,2.5,-5e-05,0.0,0.01195]
[1778419847729,48.71,80947.58,2.5,-5e-05,0.0,0.01198]
[1778419851692,48.71,80945.15,2.5,-5e-05,0.0,0.01202]
[1778419852166,48.71,80945.15,2.5,-5e-05,0.0,0.01202]
[1778419855280,48.71,80943.07,2.5,-5e-05,0.0,0.01205]
[1778419855951,48.71,80943.07,2.5,-5e-05,0.0,0.01205]
[1778419857644,48.71,80943.07,2.5,-5e-05,0.0,0.01205]
[1778419858283,48.71,80943.57,2.5,-5e-05,0.0,0.01205]
[1778419859743,48.71,80943.64,2.5,-5e-05,0.0,0.01205]
[1778419860407,48.71,80943.68,2.5,-5e-05,0.0,0.01204]
[1778419861443,48.71,80943.68,2.5,-5e-05,0.0,0.01204]
[1778419862021,48.71,80943.68,2.5,-5e-05,0.0,0.01204]
[1778419864337,48.71,80955.56,2.5,-5e-05,0.0,0.01185]
[1778419865059,48.71,80955.56,2.5,-5e-05,0.0,0.01185]
[1778419867697,48.71,80955.5,2.5,-5e-05,0.0,0.01185]
[1778419867813,48.71,80955.5,2.5,-5e-05,0.0,0.01185]
[1778419868703,48.71,80955.52,2.5,-5e-05,0.0,0.01185]
[1778419872733,48.71,80959.5,2.5,-5e-05,0.0,0.01178]
[1778419873542,48.71,80959.3,2.5,-5e-05,0.0,0.01178]
[1778419879148,48.71,80951.96,2.5,-5e-05,0.0,0.01191]
[1778419888570,48.71,80952.12,2.5,-5e-05,0.0,0.0119]
[1778419889232,48.71,80952.12,2.5,-5e-05,0.0,0.0119]
[1778419898453,48.71,80951.92,2.5,-5e-05,0.0,0.01191]
[1778419899985,48.71,80952.27,2.5,-5e-05,0.0,0.01186]
[1778419905678,48.71,80952.52,2.5,-5e-05,0.0,0.01186]
[1778419906578,48.71,80952.42,2.5,-5e-05,0.0,0.01186]
[1778419907932,48.71,80952.42,2.5,-5e-05,0.0,0.01186]
[1778419908348,48.71,80952.42,2.5,-5e-05,0.0,0.01186]
[1778419909566,48.71,80952.42,2.5,-5e-05,0.0,0.01186]
[1778419910486,48.71,80938.17,2.5,-5e-05,0.0,0.0121]
[1778419912911,48.71,80934.94,2.5,-5e-05,0.0,0.01215]
[1778419913626,48.71,80935.06,2.5,-5e-05,0.0,0.01215]
[1778419916326,48.71,80935.16,2.5,-5e-05,0.0,0.01215]
[1778419916948,48.71,80935.16,2.5,-5e-05,0.0,0.01215]
[1778419917720,48.71,80935.08,2.5,-5e-05,0.0,0.01215]
[1778419918483,48.71,80935.01,2.5,-5e-05,0.0,0.01215]
[1778419925476,48.71,80936.54,2.5,-5e-05,0.0,0.01213]
[1778419930511,48.71,80930.38,2.5,-5e-05,0.0,0.01223]
[1778419932012,48.71,80930.38,2.5,-5e-05,0.0,0.01223]
[1778419933061,48.71,80930.34,2.5,-5e-05,0.0,0.01223]
[1778419938488,48.71,80929.27,2.5,-5e-05,0.0,0.01225]
[1778419939149,48.71,80929.27,2.5,-5e-05,0.0,0.01225]
[1778419941413,48.71,80928.38,2.5,-5e-05,0.0,0.01227]
[1778419942219,48.71,80928.38,2.5,-5e-05,0.0,0.01227]
[1778419943051,48.71,80928.13,2.5,-5e-05,0.0,0.01227]
[1778419943934,48.71,80927.1,2.5,-5e-05,0.0,0.01229]
[1778419945279,48.71,80927.1,2.5,-5e-05,0.0,0.01229]
[1778419945990,48.71,80927.1,2.5,-5e-05,0.0,0.01229]
[1778419947970,48.71,80927.1,2.5,-5e-05,0.0,0.01229]
[1778419949084,48.71,80927.07,2.5,-5e-05,0.0,0.01229]
[1778419956655,48.71,80927.57,2.5,-5e-05,0.0,0.01224]
[1778419957294,48.71,80927.57,2.5,-5e-05,0.0,0.01224]
[1778419958222,48.71,80927.6,2.5,-5e-05,0.0,0.01224]
[1778419958847,48.71,80931.43,2.5,-5e-05,0.0,0.01218]
[1778419964094,48.71,80941.72,2.5,-5e-05,0.0,0.012]
[1778419965410,48.71,80941.43,2.5,-5e-05,0.0,0.01201]
[1778419969214,48.71,80941.36,2.5,-5e-05,0.0,0.01201]
[1778419969875,48.71,80941.36,2.5,-5e-05,0.0,0.01201]
[1778419971103,48.71,80941.36,2.5,-5e-05,0.0,0.01201]
[1778419971900,48.71,80941.36,2.5,-5e-05,0.0,0.01201]
[1778419972866,48.71,80941.36,2.5,-5e-05,0.0,0.01201]
[1778419973577,48.71,80940.74,2.5,-5e-05,0.0,0.01202]
[1778419979854,48.71,80940.47,2.5,-5e-05,0.0,0.01202]
[1778419982293,48.71,80940.47,2.5,-5e-05,0.0,0.01202]
[1778419982870,48.71,80940.6,2.5,-5e-05,0.0,0.01202]
[1778419983465,48.71,80940.6,2.5,-5e-05,0.0,0.01202]
[1778419984237,48.71,80940.6,2.5,-5e-05,0.0,0.01202]
[1778419986374,48.71,80940.6,2.5,-5e-05,0.0,0.01202]
[1778419986961,48.71,80940.6,2.5,-5e-05,0.0,0.01202]
[1778419989473,48.71,80940.53,2.5,-5e-05,0.0,0.01202]
[1778419990072,48.71,80940.53,2.5,-5e-05,0.0,0.01202]
[1778419997207,48.71,80941.27,2.5,-5e-05,0.0,0.01201]
[1778419997930,48.71,80941.27,2.5,-5e-05,0.0,0.01201]
[1778419999003,48.71,80941.27,2.5,-5e-05,0.0,0.01201]
[1778419999987,48.71,80941.31,2.5,-5e-05,0.0,0.01201]
[1778420002052,48.71,80941.31,2.5,-5e-05,0.0,0.01201]
[1778420002986,48.71,80941.34,2.5,-5e-05,0.0,0.01201]
[1778420004449,48.71,80941.34,2.5,-5e-05,0.0,0.01201]
[1778420004986,48.71,80941.34,2.5,-5e-05,0.0,0.01201]
[1778420007164,48.71,80945.67,2.5,-5e-05,0.0,0.01194]
[1778420007926,48.71,80949.16,2.5,-5e-05,0.0,0.01188]
[1778420008859,48.71,80950.32,2.5,-5e-05,0.0,0.01186]
[1778420009643,48.71,80949.69,2.5,-5e-05,0.0,0.01187]
[1778420012826,48.71,80949.72,2.5,-5e-05,0.0,0.01187]
[1778420013594,48.71,80949.72,2.5,-5e-05,0.0,0.01183]
[1778420020139,48.71,80953.19,2.5,-5e-05,0.0,0.01177]
[1778420021541,48.71,80953.19,2.5,-5e-05,0.0,0.01177]
[1778420022031,48.71,80953.19,2.5,-5e-05,0.0,0.01177]
[1778420022975,48.71,80955.57,2.5,-5e-05,0.0,0.01173]
[1778420023840,48.71,80955.63,2.5,-5e-05,0.0,0.01173]
[1778420027575,48.71,80957.13,2.5,-5e-05,0.0,0.01171]
[1778420028173,48.71,80957.13,2.5,-5e-05,0.0,0.01171]
[1778420032135,48.71,80958.62,2.5,-5e-05,0.0,0.01168]
[1778420033021,48.71,80960.71,2.5,-5e-05,0.0,0.01165]
[1778420039272,48.71,80968.85,2.5,-5e-05,0.0,0.01152]
[1778420044307,48.71,80968.61,2.5,-5e-05,0.0,0.01152]
[1778420048060,48.71,80969.77,2.5,-5e-05,0.0,0.0115]
[1778420048939,48.71,80969.77,2.5,-5e-05,0.0,0.0115]
[1778420052768,48.71,80970.89,2.5,-5e-05,0.0,0.01148]
[1778420052906,48.71,80970.89,2.5,-5e-05,0.0,0.01148]
[1778420055753,48.71,80973.56,2.5,-5e-05,0.0,0.01144]
[1778420056521,48.71,80974.19,2.5,-5e-05,0.0,0.01143]
[1778420060327,48.71,80974.86,2.5,-5e-05,0.0,0.01142]
[1778420061072,48.71,80974.86,2.5,-5e-05,0.0,0.01142]
[1778420062588,48.71,80974.83,2.5,-5e-05,0.0,0.01142]
[1778420063199,48.71,80974.83,2.5,-5e-05,0.0,0.01142]
[1778420064686,48.71,80974.83,2.5,-5e-05,0.0,0.01142]
[1778420066680,48.71,80974.83,2.5,-5e-05,0.0,0.01142]
[1778420070578,48.71,80975.99,2.5,-5e-05,0.0,0.0114]
[1778420071351,48.71,80975.99,2.5,-5e-05,0.0,0.0114]
[1778420072023,48.71,80976.41,2.5,-5e-05,0.0,0.01136]
[1778420072692,48.71,80976.41,2.5,-5e-05,0.0,0.01136]
[1778420078746,48.71,80984.4,2.5,-5e-05,0.0,0.01123]
[1778420079428,48.71,80984.4,2.5,-5e-05,0.0,0.01123]
[1778420081980,48.71,80988.32,2.5,-5e-05,0.0,0.01117]
[1778420082819,48.71,80988.5,2.5,-5e-05,0.0,0.01117]
[1778420084948,48.71,80988.5,2.5,-5e-05,0.0,0.01117]
[1778420085809,48.71,80984.55,2.5,-5e-05,0.0,0.01123]
[1778420091638,48.71,80984.21,2.5,-5e-05,0.0,0.01124]
[1778420098687,48.71,80984.33,2.5,-5e-05,0.0,0.01123]
[1778420101753,48.71,80984.42,2.5,-5e-05,0.0,0.01123]
[1778420102896,48.71,80985.07,2.5,-5e-05,0.0,0.01122]
[1778420109157,48.71,80982.53,2.5,-5e-05,0.0,0.01126]
[1778420109273,48.71,80982.53,2.5,-5e-05,0.0,0.01126]
[1778420112012,48.71,80972.36,2.5,-5e-05,0.0,0.01142]
[1778420112811,48.71,80973.2,2.5,-5e-05,0.0,0.01141]
[1778420115195,48.71,80972.88,2.5,-5e-05,0.0,0.01142]
[1778420115796,48.71,80973.2,2.5,-5e-05,0.0,0.01141]
[1778420117948,48.71,80973.02,2.5,-5e-05,0.0,0.01141]
[1778420118713,48.71,80973.02,2.5,-5e-05,0.0,0.01141]
[1778420123862,48.71,80972.95,2.5,-5e-05,0.0,0.01142]
[1778420126238,48.71,80972.95,2.5,-5e-05,0.0,0.01142]
[1778420126952,48.71,80972.95,2.5,-5e-05,0.0,0.01142]
[1778420136468,48.71,80973.33,2.5,-5e-05,0.0,0.01137]
[1778420137198,48.71,80973.05,2.5,-5e-05,0.0,0.01138]
[1778420138323,48.71,80973.05,2.5,-5e-05,0.0,0.01138]
[1778420139075,48.71,80973.4,2.5,-5e-05,0.0,0.01137]
[1778420141881,48.71,80973.33,2.5,-5e-05,0.0,0.01137]
[1778420143771,48.71,80975.54,2.5,-5e-05,0.0,0.01134]
[1778420144503,48.71,80975.54,2.5,-5e-05,0.0,0.01134]
[1778420145089,48.71,80975.45,2.5,-5e-05,0.0,0.01134]
[1778420146838,48.71,80975.3,2.5,-5e-05,0.0,0.01134]
[1778420147532,48.71,80975.3,2.5,-5e-05,0.0,0.01134]
[1778420151251,48.71,80974.95,2.5,-5e-05,0.0,0.01135]
[1778420152039,48.71,80974.34,2.5,-5e-05,0.0,0.01136]
[1778420152784,48.71,80974.34,2.5,-5e-05,0.0,0.01136]
[1778420153679,48.71,80974.3,2.5,-5e-05,0.0,0.01136]
[1778420154428,48.71,80974.3,2.5,-5e-05,0.0,0.01136]
[1778420155140,48.71,80974.3,2.5,-5e-05,0.0,0.01136]
[1778420156761,48.71,80974.3,2.5,-5e-05,0.0,0.01136]
[1778420157614,48.71,80974.58,2.5,-5e-05,0.0,0.01135]
[1778420158256,48.71,80974.58,2.5,-5e-05,0.0,0.01135]
[1778420158934,48.71,80974.54,2.5,-5e-05,0.0,0.01135]
[1778420159874,48.71,80974.58,2.5,-5e-05,0.0,0.01135]
[1778420160582,48.71,80974.65,2.5,-5e-05,0.0,0.01135]
[1778420166217,48.71,80974.65,2.5,-5e-05,0.0,0.01135]
[1778420166933,48.71,80974.65,2.5,-5e-05,0.0,0.01135]
[1778420172872,48.71,80974.78,2.5,-5e-05,0.0,0.01135]
[1778420173627,48.71,80974.78,2.5,-5e-05,0.0,0.01135]
[1778420174624,48.71,80974.78,2.5,-5e-05,0.0,0.01135]
[1778420174709,48.71,80974.78,2.5,-5e-05,0.0,0.01135]
[1778420174873,48.71,80974.78,2.5,-5e-05,0.0,0.01135]
[1778420174931,48.71,80974.78,2.5,-5e-05,0.0,0.01135]
[1778420179195,48.71,80984.88,2.5,-5e-05,0.0,0.01119]
[1778420180789,48.71,80984.37,2.5,-5e-05,0.0,0.0112]
[1778420183478,48.71,80984.37,2.5,-5e-05,0.0,0.0112]
[1778420184224,48.71,80984.37,2.5,-5e-05,0.0,0.0112]
[1778420187922,48.71,80984.33,2.5,-5e-05,0.0,0.0112]
[1778420189916,48.71,80984.3,2.5,-5e-05,0.0,0.0112]
[1778420191083,48.71,80984.31,2.5,-5e-05,0.0,0.0112]
[1778420192019,48.71,80984.42,2.5,-5e-05,0.0,0.01116]
[1778420197374,48.71,80984.49,2.5,-5e-05,0.0,0.01116]
[1778420205002,48.71,80984.45,2.5,-5e-05,0.0,0.01116]
[1778420205743,48.71,80984.45,2.5,-5e-05,0.0,0.01116]
[1778420210710,48.71,80983.94,2.5,-5e-05,0.0,0.01117]
[1778420210943,48.71,80983.94,2.5,-5e-05,0.0,0.01117]
[1778420219528,48.71,80983.33,2.5,-5e-05,0.0,0.01118]
[1778420224564,48.71,80981.93,2.5,-5e-05,0.0,0.0112]
[1778420224987,48.71,80981.93,2.5,-5e-05,0.0,0.0112]
[1778420225845,48.71,80982.82,2.5,-5e-05,0.0,0.01119]
[1778420231929,48.71,80982.7,2.5,-5e-05,0.0,0.01119]
[1778420232660,48.71,80982.7,2.5,-5e-05,0.0,0.01119]
[1778420237749,48.71,80984.86,2.5,-5e-05,0.0,0.01115]
[1778420238550,48.71,80984.86,2.5,-5e-05,0.0,0.01115]
[1778420245941,48.71,80984.13,2.5,-5e-05,0.0,0.01117]
[1778420247112,48.71,80984.13,2.5,-5e-05,0.0,0.01117]
[1778420252781,48.71,80984.13,2.5,-5e-05,0.0,0.01117]
[1778420254250,48.71,80984.22,2.5,-5e-05,0.0,0.01113]
[1778420255660,48.71,80984.22,2.5,-5e-05,0.0,0.01113]
[1778420257840,48.71,80984.22,2.5,-5e-05,0.0,0.01113]
[1778420261921,48.71,80984.11,2.5,-5e-05,0.0,0.01113]
[1778420262893,48.71,80984.11,2.5,-5e-05,0.0,0.01113]
[1778420265656,48.71,80982.62,2.5,-5e-05,0.0,0.01115]
[1778420267121,48.71,80982.15,2.5,-5e-05,0.0,0.01116]
[1778420268102,48.71,80982.15,2.5,-5e-05,0.0,0.01116]
[1778420268854,48.71,80981.52,2.5,-5e-05,0.0,0.01117]
[1778420270403,48.71,80982.14,2.5,-5e-05,0.0,0.01116]
[1778420271099,48.71,80981.38,2.5,-5e-05,0.0,0.01117]
[1778420271829,48.71,80981.38,2.5,-5e-05,0.0,0.01117]
[1778420272563,48.71,80981.38,2.5,-5e-05,0.0,0.01117]
[1778420280956,48.71,80981.87,2.5,-5e-05,0.0,0.01117]
[1778420283575,48.71,80981.87,2.5,-5e-05,0.0,0.01117]
[1778420284287,48.71,80981.87,2.5,-5e-05,0.0,0.01117]
[1778420286536,48.71,80981.87,2.5,-5e-05,0.0,0.01117]
[1778420287944,48.71,80981.87,2.5,-5e-05,0.0,0.01117]
[1778420291999,48.71,80969.66,2.5,-5e-05,0.0,0.01136]
[1778420292917,48.71,80969.39,2.5,-5e-05,0.0,0.01136]
[1778420295066,48.71,80969.28,2.5,-5e-05,0.0,0.01137]
[1778420295863,48.71,80969.28,2.5,-5e-05,0.0,0.01137]
[1778420301098,48.71,80967.44,2.5,-5e-05,0.0,0.0114]
[1778420303583,48.71,80967.13,2.5,-5e-05,0.0,0.0114]
[1778420304360,48.71,80967.1,2.5,-5e-05,0.0,0.0114]
[1778420305825,48.71,80966.99,2.5,-5e-05,0.0,0.0114]
[1778420306582,48.71,80966.99,2.5,-5e-05,0.0,0.0114]
[1778420317094,48.71,80967.03,2.5,-5e-05,0.0,0.01137]
[1778420317991,48.71,80967.03,2.5,-5e-05,0.0,0.01137]
[1778420318862,48.71,80967.03,2.5,-5e-05,0.0,0.01137]
[1778420319501,48.71,80967.03,2.5,-5e-05,0.0,0.01137]
[1778420325266,48.71,80963.11,2.5,-5e-05,0.0,0.01143]
[1778420335338,48.71,80963.11,2.5,-5e-05,0.0,0.01143]
[1778420340372,48.71,80963.4,2.5,-5e-05,0.0,0.01142]
[1778420341199,48.71,80963.4,2.5,-5e-05,0.0,0.01142]
[1778420342893,48.71,80967.8,2.5,-5e-05,0.0,0.01135]
[1778420344450,48.71,80967.75,2.5,-5e-05,0.0,0.01135]
[1778420345042,48.71,80968.01,2.5,-5e-05,0.0,0.01135]
[1778420345821,48.71,80968.08,2.5,-5e-05,0.0,0.01135]
[1778420346476,48.71,80968.08,2.5,-5e-05,0.0,0.01135]
[1778420348693,48.71,80968.11,2.5,-5e-05,0.0,0.01135]
[1778420349300,48.71,80968.11,2.5,-5e-05,0.0,0.01135]
[1778420353591,48.71,80968.11,2.5,-5e-05,0.0,0.01135]
[1778420354152,48.71,80968.4,2.5,-5e-05,0.0,0.01134]
[1778420355004,48.71,80968.4,2.5,-5e-05,0.0,0.01134]
[1778420355777,48.71,80968.43,2.5,-5e-05,0.0,0.01134]
[1778420361519,48.71,80961.34,2.5,-5e-05,0.0,0.01146]
[1778420363080,48.71,80961.34,2.5,-5e-05,0.0,0.01146]
[1778420363856,48.71,80967.22,2.5,-5e-05,0.0,0.01136]
[1778420369575,48.71,80968.06,2.5,-5e-05,0.0,0.01135]
[1778420374610,48.71,80963.91,2.5,-5e-05,0.0,0.01138]
[1778420376287,48.71,80962.15,2.5,-5e-05,0.0,0.01141]
[1778420377013,48.71,80959.99,2.5,-5e-05,0.0,0.01144]
[1778420378845,48.71,80959.19,2.5,-5e-05,0.0,0.01146]
[1778420379645,48.71,80959.19,2.5,-5e-05,0.0,0.01146]
[1778420382917,48.71,80956.3,2.5,-5e-05,0.0,0.0115]
[1778420383714,48.71,80956.3,2.5,-5e-05,0.0,0.0115]
[1778420389866,48.71,80952.43,2.5,-5e-05,0.0,0.01157]
[1778420390719,48.71,80952.43,2.5,-5e-05,0.0,0.01157]
[1778420393290,48.71,80952.61,2.5,-5e-05,0.0,0.01156]
[1778420394884,48.71,80952.61,2.5,-5e-05,0.0,0.01156]
[1778420395565,48.71,80952.61,2.5,-5e-05,0.0,0.01156]
[1778420397764,48.71,80952.78,2.5,-5e-05,0.0,0.01156]
[1778420398666,48.71,80952.78,2.5,-5e-05,0.0,0.01156]
[1778420399372,48.71,80952.78,2.5,-5e-05,0.0,0.01156]
[1778420401591,48.71,80952.93,2.5,-5e-05,0.0,0.01156]
[1778420402343,48.71,80952.93,2.5,-5e-05,0.0,0.01156]
[1778420405566,48.71,80948.31,2.5,-5e-05,0.0,0.01163]
[1778420406386,48.71,80948.2,2.5,-5e-05,0.0,0.01164]
[1778420406925,48.71,80948.2,2.5,-5e-05,0.0,0.01164]
[1778420408591,48.71,80947.82,2.5,-5e-05,0.0,0.01164]
[1778420409082,48.71,80947.82,2.5,-5e-05,0.0,0.01164]
[1778420409856,48.71,80947.82,2.5,-5e-05,0.0,0.01164]
[1778420416008,48.71,80947.7,2.5,-5e-05,0.0,0.01164]
[1778420416780,48.71,80947.7,2.5,-5e-05,0.0,0.01164]
[1778420417770,48.71,80947.77,2.5,-5e-05,0.0,0.01164]
[1778420418498,48.71,80947.77,2.5,-5e-05,0.0,0.01164]
[1778420423868,48.71,80947.08,2.5,-5e-05,0.0,0.01165]
[1778420424660,48.71,80947.08,2.5,-5e-05,0.0,0.01165]
[1778420425393,48.71,80946.92,2.5,-5e-05,0.0,0.01166]
[1778420426037,48.71,80946.92,2.5,-5e-05,0.0,0.01166]
[1778420428958,48.71,80946.75,2.5,-5e-05,0.0,0.01166]
[1778420429541,48.71,80946.75,2.5,-5e-05,0.0,0.01166]
[1778420437607,48.71,80944.59,2.5,-5e-05,0.0,0.01166]
[1778420438269,48.71,80945.57,2.5,-5e-05,0.0,0.01164]
[1778420443792,48.71,80945.77,2.5,-5e-05,0.0,0.01164]
[1778420444366,48.71,80946.5,2.5,-5e-05,0.0,0.01163]
[1778420445098,48.71,80946.5,2.5,-5e-05,0.0,0.01163]
[1778420445962,48.71,80947.14,2.5,-5e-05,0.0,0.01162]
[1778420449126,48.71,80947.15,2.5,-5e-05,0.0,0.01162]
[1778420449878,48.71,80946.87,2.5,-5e-05,0.0,0.01162]
[1778420452048,48.71,80946.97,2.5,-5e-05,0.0,0.01162]
[1778420452812,48.71,80946.97,2.5,-5e-05,0.0,0.01162]
[1778420453613,48.71,80946.97,2.5,-5e-05,0.0,0.01162]
[1778420454272,48.71,80946.97,2.5,-5e-05,0.0,0.01162]
[1778420455779,48.71,80946.97,2.5,-5e-05,0.0,0.01162]
[1778420456425,48.71,80946.69,2.5,-5e-05,0.0,0.01162]
[1778420457228,48.71,80946.72,2.5,-5e-05,0.0,0.01162]
[1778420457877,48.71,80946.83,2.5,-5e-05,0.0,0.01162]
[1778420458589,48.71,80946.83,2.5,-5e-05,0.0,0.01162]
[1778420459261,48.71,80946.83,2.5,-5e-05,0.0,0.01162]
[1778420461782,48.71,80946.79,2.5,-5e-05,0.0,0.01162]
[1778420462318,48.71,80946.83,2.5,-5e-05,0.0,0.01162]
[1778420463027,48.71,80946.83,2.5,-5e-05,0.0,0.01162]
[1778420464318,48.71,80946.9,2.5,-5e-05,0.0,0.01162]
[1778420465775,48.71,80946.9,2.5,-5e-05,0.0,0.01162]
[1778420466491,48.71,80946.87,2.5,-5e-05,0.0,0.01162]
[1778420468109,48.71,80946.79,2.5,-5e-05,0.0,0.01162]
[1778420469646,48.71,80952.07,2.5,-5e-05,0.0,0.01154]
[1778420473602,48.71,80955.44,2.5,-5e-05,0.0,0.01148]
[1778420474253,48.71,80955.58,2.5,-5e-05,0.0,0.01148]
[1778420479348,48.71,80952.99,2.5,-5e-05,0.0,0.01152]
[1778420480069,48.71,80952.99,2.5,-5e-05,0.0,0.01152]
[1778420481052,48.71,80951.01,2.5,-5e-05,0.0,0.01155]
[1778420486397,48.71,80941.05,2.5,-5e-05,0.0,0.01172]
[1778420491432,48.71,80940.58,2.5,-5e-05,0.0,0.01169]
[1778420492077,48.71,80940.58,2.5,-5e-05,0.0,0.01169]
[1778420492945,48.71,80940.46,2.5,-5e-05,0.0,0.01169]
[1778420493793,48.71,80940.46,2.5,-5e-05,0.0,0.01169]
[1778420494457,48.71,80940.43,2.5,-5e-05,0.0,0.01169]
[1778420496710,48.71,80939.5,2.5,-5e-05,0.0,0.0117]
[1778420497434,48.71,80938.39,2.5,-5e-05,0.0,0.01172]
[1778420499990,48.71,80937.61,2.5,-5e-05,0.0,0.01174]
[1778420502216,48.71,80937.5,2.5,-5e-05,0.0,0.01174]
[1778420503126,48.71,80937.5,2.5,-5e-05,0.0,0.01174]
[1778420504743,48.71,80937.5,2.5,-5e-05,0.0,0.01174]
[1778420507777,48.71,80937.25,2.5,-5e-05,0.0,0.01174]
[1778420509195,48.71,80939.63,2.5,-5e-05,0.0,0.0117]
[1778420510027,48.71,80942.22,2.5,-5e-05,0.0,0.01166]
[1778420510847,48.71,80942.22,2.5,-5e-05,0.0,0.01166]
[1778420512116,48.71,80942.22,2.5,-5e-05,0.0,0.01166]
[1778420512354,48.71,80942.22,2.5,-5e-05,0.0,0.01166]
[1778420517652,48.71,80950.12,2.5,-5e-05,0.0,0.01153]
[1778420519874,48.71,80950.12,2.5,-5e-05,0.0,0.01153]
[1778420523674,48.71,80948.95,2.5,-5e-05,0.0,0.01155]
[1778420524382,48.71,80947.13,2.5,-5e-05,0.0,0.01158]
[1778420529699,48.71,80946.0,2.5,-5e-05,0.0,0.0116]
[1778420535308,48.71,80945.64,2.5,-5e-05,0.0,0.0116]
[1778420536764,48.71,80945.64,2.5,-5e-05,0.0,0.0116]
[1778420537268,48.71,80945.64,2.5,-5e-05,0.0,0.0116]
[1778420538001,48.71,80945.64,2.5,-5e-05,0.0,0.0116]
[1778420541084,48.71,80945.87,2.5,-5e-05,0.0,0.0116]
[1778420541776,48.71,80945.87,2.5,-5e-05,0.0,0.0116]
[1778420542427,48.71,80945.86,2.5,-5e-05,0.0,0.0116]
[1778420543943,48.71,80945.89,2.5,-5e-05,0.0,0.0116]
[1778420547304,48.71,80945.82,2.5,-5e-05,0.0,0.0116]
[1778420548114,48.71,80945.82,2.5,-5e-05,0.0,0.0116]
[1778420549671,48.71,80945.82,2.5,-5e-05,0.0,0.0116]
[1778420550365,48.71,80945.82,2.5,-5e-05,0.0,0.0116]
[1778420553767,48.71,80945.82,2.5,-5e-05,0.0,0.0116]
[1778420554603,48.71,80945.79,2.5,-5e-05,0.0,0.01156]
[1778420559909,48.71,80944.0,2.5,-5e-05,0.0,0.01159]
[1778420563764,48.71,80944.21,2.5,-5e-05,0.0,0.01159]
[1778420565404,48.71,80944.21,2.5,-5e-05,0.0,0.01159]
[1778420567290,48.71,80944.25,2.5,-5e-05,0.0,0.01159]
[1778420568083,48.71,80944.32,2.5,-5e-05,0.0,0.01159]
[1778420568775,48.71,80944.32,2.5,-5e-05,0.0,0.01159]
[1778420569467,48.71,80944.32,2.5,-5e-05,0.0,0.01159]
[1778420571395,48.71,80944.35,2.5,-5e-05,0.0,0.01159]
[1778420572085,48.71,80944.35,2.5,-5e-05,0.0,0.01159]
[1778420575431,48.71,80944.35,2.5,-5e-05,0.0,0.01159]
[1778420576067,48.71,80944.35,2.5,-5e-05,0.0,0.01159]
[1778420576740,48.71,80944.35,2.5,-5e-05,0.0,0.01159]
[1778420577336,48.71,80944.35,2.5,-5e-05,0.0,0.01159]
[1778420578130,48.71,80944.35,2.5,-5e-05,0.0,0.01159]
[1778420578907,48.71,80944.35,2.5,-5e-05,0.0,0.01159]
[1778420586461,48.71,80943.63,2.5,-5e-05,0.0,0.0116]
[1778420587161,48.71,80943.63,2.5,-5e-05,0.0,0.0116]
[1778420590085,48.71,80943.55,2.5,-5e-05,0.0,0.0116]
[1778420590617,48.71,80943.55,2.5,-5e-05,0.0,0.0116]
[1778420590626,48.71,80943.55,2.5,-5e-05,0.0,0.0116]
[1778420590779,48.71,80943.55,2.5,-5e-05,0.0,0.0116]
[1778420592932,48.71,80938.25,2.5,-5e-05,0.0,0.01169]
[1778420595249,48.71,80934.14,2.5,-5e-05,0.0,0.01176]
[1778420597489,48.71,80932.92,2.5,-5e-05,0.0,0.01178]
[1778420598297,48.71,80932.84,2.5,-5e-05,0.0,0.01178]
[1778420601924,48.71,80932.81,2.5,-5e-05,0.0,0.01178]
[1778420602795,48.71,80932.81,2.5,-5e-05,0.0,0.01178]
[1778420603644,48.71,80932.81,2.5,-5e-05,0.0,0.01178]
[1778420604292,48.71,80931.41,2.5,-5e-05,0.0,0.0118]
[1778420610260,48.71,80928.1,2.5,-5e-05,0.0,0.01186]
[1778420611495,48.71,80928.1,2.5,-5e-05,0.0,0.01186]
[1778420612283,48.71,80928.1,2.5,-5e-05,0.0,0.01182]
[1778420613084,48.71,80928.28,2.5,-5e-05,0.0,0.01182]
[1778420613921,48.71,80928.28,2.5,-5e-05,0.0,0.01182]
[1778420614748,48.71,80928.28,2.5,-5e-05,0.0,0.01182]
[1778420615370,48.71,80928.28,2.5,-5e-05,0.0,0.01182]
[1778420618949,48.71,80928.07,2.5,-5e-05,0.0,0.01182]
[1778420619808,48.71,80928.03,2.5,-5e-05,0.0,0.01182]
[1778420622614,48.71,80928.17,2.5,-5e-05,0.0,0.01182]
[1778420623561,48.71,80928.17,2.5,-5e-05,0.0,0.01182]
[1778420626679,48.71,80928.21,2.5,-5e-05,0.0,0.01182]
[1778420627189,48.71,80928.21,2.5,-5e-05,0.0,0.01182]
[1778420629620,48.71,80927.89,2.5,-5e-05,0.0,0.01182]
[1778420630473,48.71,80927.44,2.5,-5e-05,0.0,0.01183]
[1778420636445,48.71,80926.85,2.5,-5e-05,0.0,0.01184]
[1778420642489,48.71,80928.15,2.5,-5e-05,0.0,0.01182]
[1778420643795,48.71,80928.15,2.5,-5e-05,0.0,0.01182]
[1778420644507,48.71,80929.13,2.5,-5e-05,0.0,0.0118]
[1778420648994,48.71,80928.8,2.5,-5e-05,0.0,0.01181]
[1778420649749,48.71,80928.73,2.5,-5e-05,0.0,0.01181]
[1778420655582,48.71,80931.62,2.5,-5e-05,0.0,0.01176]
[1778420658744,48.71,80931.62,2.5,-5e-05,0.0,0.01176]
[1778420660038,48.71,80930.8,2.5,-5e-05,0.0,0.01177]
[1778420663561,48.71,80930.44,2.5,-5e-05,0.0,0.01178]
[1778420664386,48.71,80930.44,2.5,-5e-05,0.0,0.01178]
[1778420667198,48.71,80931.95,2.5,-5e-05,0.0,0.01176]
[1778420667481,48.71,80931.95,2.5,-5e-05,0.0,0.01176]
[1778420667555,48.71,80931.95,2.5,-5e-05,0.0,0.01176]
[1778420668824,48.71,80932.54,2.5,-5e-05,0.0,0.01175]
[1778420669541,48.71,80936.61,2.5,-5e-05,0.0,0.01168]
[1778420670106,48.71,80939.33,2.5,-5e-05,0.0,0.01163]
[1778420675721,48.71,80946.69,2.5,-5e-05,0.0,0.01148]
[1778420678885,48.71,80948.31,2.5,-5e-05,0.0,0.01145]
[1778420679788,48.71,80949.83,2.5,-5e-05,0.0,0.01143]
[1778420685791,48.71,80962.7,2.5,-5e-05,0.0,0.01122]
[1778420687947,48.71,80963.51,2.5,-5e-05,0.0,0.01121]
[1778420688822,48.71,80963.37,2.5,-5e-05,0.0,0.01121]
[1778420689602,48.71,80963.37,2.5,-5e-05,0.0,0.01121]
[1778420690471,48.71,80963.45,2.5,-5e-05,0.0,0.01121]
[1778420691840,48.71,80963.1,2.5,-5e-05,0.0,0.01121]
[1778420692647,48.71,80963.42,2.5,-5e-05,0.0,0.01121]
[1778420694259,48.71,80963.49,2.5,-5e-05,0.0,0.01121]
[1778420695935,48.71,80964.41,2.5,-5e-05,0.0,0.01119]
[1778420700279,48.71,80980.43,2.5,-5e-05,0.0,0.01094]
[1778420700949,48.71,80980.43,2.5,-5e-05,0.0,0.01094]
[1778420702969,48.71,80979.62,2.5,-5e-05,0.0,0.01096]
[1778420703794,48.71,80979.51,2.5,-5e-05,0.0,0.01096]
[1778420705018,48.71,80979.51,2.5,-5e-05,0.0,0.01096]
[1778420705046,48.71,80979.51,2.5,-5e-05,0.0,0.01096]
[1778420705980,48.71,80979.47,2.5,-5e-05,0.0,0.01096]
[1778420706846,48.71,80972.99,2.5,-5e-05,0.0,0.01106]
[1778420712712,48.71,80972.94,2.5,-5e-05,0.0,0.01106]
[1778420713511,48.71,80972.52,2.5,-5e-05,0.0,0.01107]
[1778420715015,48.71,80972.49,2.5,-5e-05,0.0,0.01107]
[1778420715670,48.71,80972.49,2.5,-5e-05,0.0,0.01107]
[1778420717902,48.71,80972.41,2.5,-5e-05,0.0,0.01107]
[1778420719241,48.71,80967.83,2.5,-5e-05,0.0,0.01114]
[1778420719847,48.71,80967.83,2.5,-5e-05,0.0,0.01114]
[1778420720410,48.71,80966.98,2.5,-5e-05,0.0,0.01115]
[1778420722860,48.71,80966.19,2.5,-5e-05,0.0,0.01117]
[1778420724873,48.71,80966.19,2.5,-5e-05,0.0,0.01117]
[1778420727086,48.71,80966.16,2.5,-5e-05,0.0,0.01117]
[1778420728048,48.71,80966.16,2.5,-5e-05,0.0,0.01117]
[1778420729564,48.71,80958.42,2.5,-5e-05,0.0,0.01129]
[1778420730311,48.71,80954.78,2.5,-5e-05,0.0,0.01135]
[1778420733177,48.71,80954.71,2.5,-5e-05,0.0,0.01131]
[1778420733915,48.71,80954.71,2.5,-5e-05,0.0,0.01131]
[1778420735989,48.71,80954.71,2.5,-5e-05,0.0,0.01131]
[1778420736878,48.71,80954.71,2.5,-5e-05,0.0,0.01131]
[1778420739970,48.71,80954.08,2.5,-5e-05,0.0,0.01132]
[1778420741976,48.71,80956.74,2.5,-5e-05,0.0,0.01128]
[1778420743826,48.71,80958.33,2.5,-5e-05,0.0,0.01125]
[1778420744698,48.71,80958.37,2.5,-5e-05,0.0,0.01125]
[1778420745425,48.71,80957.94,2.5,-5e-05,0.0,0.01126]
[1778420747784,48.71,80958.64,2.5,-5e-05,0.0,0.01125]
[1778420753634,48.71,80958.64,2.5,-5e-05,0.0,0.01125]
[1778420754264,48.71,80958.64,2.5,-5e-05,0.0,0.01125]
[1778420757997,48.71,80957.31,2.5,-5e-05,0.0,0.01127]
[1778420759022,48.71,80957.31,2.5,-5e-05,0.0,0.01127]
[1778420762614,48.71,80958.25,2.5,-5e-05,0.0,0.01126]
[1778420764078,48.71,80957.95,2.5,-5e-05,0.0,0.01126]
[1778420767098,48.71,80958.76,2.5,-5e-05,0.0,0.01125]
[1778420767936,48.71,80958.76,2.5,-5e-05,0.0,0.01125]
[1778420774011,48.71,80959.64,2.5,-5e-05,0.0,0.01123]
[1778420777868,48.71,80959.33,2.5,-5e-05,0.0,0.01124]
[1778420778558,48.71,80959.12,2.5,-5e-05,0.0,0.01124]
[1778420779874,48.71,80959.12,2.5,-5e-05,0.0,0.01124]
[1778420782055,48.71,80959.12,2.5,-5e-05,0.0,0.01124]
[1778420784051,48.71,80959.05,2.5,-5e-05,0.0,0.01124]
[1778420784787,48.71,80959.12,2.5,-5e-05,0.0,0.01124]
[1778420786310,48.71,80960.19,2.5,-5e-05,0.0,0.01123]
[1778420786933,48.71,80960.19,2.5,-5e-05,0.0,0.01123]
[1778420787001,48.71,80960.19,2.5,-5e-05,0.0,0.01123]
[1778420788346,48.71,80961.94,2.5,-5e-05,0.0,0.0112]
[1778420788812,48.71,80961.94,2.5,-5e-05,0.0,0.0112]
[1778420788901,48.71,80961.94,2.5,-5e-05,0.0,0.0112]
[1778420789719,48.71,80965.04,2.5,-5e-05,0.0,0.01115]
[1778420795032,48.71,80967.13,2.5,-5e-05,0.0,0.01108]
[1778420795120,48.71,80967.13,2.5,-5e-05,0.0,0.01108]
[1778420795881,48.71,80967.06,2.5,-5e-05,0.0,0.01108]
[1778420797253,48.71,80963.05,2.5,-5e-05,0.0,0.01114]
[1778420798101,48.71,80963.05,2.5,-5e-05,0.0,0.01114]
[1778420807230,48.71,80961.66,2.5,-5e-05,0.0,0.01117]
[1778420807899,48.71,80961.66,2.5,-5e-05,0.0,0.01117]
[1778420808250,48.71,80961.66,2.5,-5e-05,0.0,0.01117]
[1778420813692,48.71,80961.95,2.5,-5e-05,0.0,0.01116]
[1778420815823,48.71,80961.95,2.5,-5e-05,0.0,0.01116]
[1778420816565,48.71,80961.24,2.5,-5e-05,0.0,0.01117]
[1778420817109,48.71,80961.24,2.5,-5e-05,0.0,0.01117]
[1778420817933,48.71,80961.17,2.5,-5e-05,0.0,0.01117]
[1778420818727,48.71,80961.17,2.5,-5e-05,0.0,0.01117]
[1778420819311,48.71,80961.21,2.5,-5e-05,0.0,0.01117]
[1778420825842,48.71,80962.01,2.5,-5e-05,0.0,0.01116]
[1778420826344,48.71,80962.94,2.5,-5e-05,0.0,0.01115]
[1778420830202,48.71,80962.9,2.5,-5e-05,0.0,0.01115]
[1778420830214,48.71,80962.9,2.5,-5e-05,0.0,0.01115]
[1778420831890,48.71,80962.97,2.5,-5e-05,0.0,0.01115]
[1778420832923,48.71,80962.97,2.5,-5e-05,0.0,0.01115]
[1778420834023,48.71,80962.97,2.5,-5e-05,0.0,0.01115]
[1778420837283,48.71,80963.02,2.5,-5e-05,0.0,0.01115]
[1778420837999,48.71,80963.02,2.5,-5e-05,0.0,0.01115]
[1778420842133,48.71,80963.95,2.5,-5e-05,0.0,0.01113]
[1778420846395,48.71,80964.64,2.5,-5e-05,0.0,0.01112]
[1778420847049,48.71,80964.64,2.5,-5e-05,0.0,0.01112]
[1778420850131,48.71,80969.67,2.5,-5e-05,0.0,0.01104]
[1778420850807,48.71,80969.99,2.5,-5e-05,0.0,0.01104]
[1778420852326,48.71,80969.23,2.5,-5e-05,0.0,0.01101]
[1778420852967,48.71,80969.23,2.5,-5e-05,0.0,0.01101]
[1778420855271,48.71,80969.3,2.5,-5e-05,0.0,0.01101]
[1778420856077,48.71,80969.3,2.5,-5e-05,0.0,0.01101]
[1778420862030,48.71,80969.55,2.5,-5e-05,0.0,0.01101]
[1778420862612,48.71,80969.55,2.5,-5e-05,0.0,0.01101]
[1778420863561,48.71,80969.55,2.5,-5e-05,0.0,0.01101]
[1778420868883,48.71,80970.64,2.5,-5e-05,0.0,0.01099]
[1778420869648,48.71,80970.64,2.5,-5e-05,0.0,0.01099]
[1778420881234,48.71,80970.58,2.5,-5e-05,0.0,0.01099]
[1778420882023,48.71,80970.58,2.5,-5e-05,0.0,0.01099]
[1778420887205,48.71,80970.34,2.5,-5e-05,0.0,0.011]
[1778420888561,48.71,80970.39,2.5,-5e-05,0.0,0.01099]
[1778420889059,48.71,80970.39,2.5,-5e-05,0.0,0.01099]
[1778420893947,48.71,80970.39,2.5,-5e-05,0.0,0.01099]
[1778420894852,48.71,80970.39,2.5,-5e-05,0.0,0.01099]
[1778420895338,48.71,80970.39,2.5,-5e-05,0.0,0.01099]
[1778420895405,48.71,80970.39,2.5,-5e-05,0.0,0.01099]
[1778420895460,48.71,80970.39,2.5,-5e-05,0.0,0.01099]
[1778420896060,48.71,80970.39,2.5,-5e-05,0.0,0.01099]
[1778420901915,48.71,80974.34,2.5,-5e-05,0.0,0.01093]
[1778420902601,48.71,80974.23,2.5,-5e-05,0.0,0.01094]
[1778420904345,48.71,80974.19,2.5,-5e-05,0.0,0.01094]
[1778420907088,48.71,80974.16,2.5,-5e-05,0.0,0.01094]
[1778420907958,48.71,80974.19,2.5,-5e-05,0.0,0.01094]
[1778420908760,48.71,80974.16,2.5,-5e-05,0.0,0.01094]
[1778420909313,48.71,80974.19,2.5,-5e-05,0.0,0.01094]
[1778420910841,48.71,80974.23,2.5,-5e-05,0.0,0.01094]
[1778420911859,48.71,80974.16,2.5,-5e-05,0.0,0.01094]
[1778420912765,48.71,80974.16,2.5,-5e-05,0.0,0.01094]
[1778420913402,48.71,80974.19,2.5,-5e-05,0.0,0.0109]
[1778420914386,48.71,80974.41,2.5,-5e-05,0.0,0.0109]
[1778420916751,48.71,80973.56,2.5,-5e-05,0.0,0.01091]
[1778420917275,48.71,80973.56,2.5,-5e-05,0.0,0.01091]
[1778420921877,48.71,80973.56,2.5,-5e-05,0.0,0.01091]
[1778420922610,48.71,80973.41,2.5,-5e-05,0.0,0.01091]
[1778420922936,48.71,80973.41,2.5,-5e-05,0.0,0.01091]
[1778420927376,48.71,80973.82,2.5,-5e-05,0.0,0.01091]
[1778420927520,48.71,80973.82,2.5,-5e-05,0.0,0.01091]
[1778420928241,48.71,80973.82,2.5,-5e-05,0.0,0.01091]
[1778420928975,48.71,80973.71,2.5,-5e-05,0.0,0.01091]
[1778420931121,48.71,80973.75,2.5,-5e-05,0.0,0.01091]
[1778420935220,48.71,80973.95,2.5,-5e-05,0.0,0.0109]
[1778420935885,48.71,80973.95,2.5,-5e-05,0.0,0.0109]
[1778420937949,48.71,80968.77,2.5,-5e-05,0.0,0.01098]
[1778420943277,48.71,80968.0,2.5,-5e-05,0.0,0.011]
[1778420944028,48.71,80967.42,2.5,-5e-05,0.0,0.01101]
[1778420945561,48.71,80967.34,2.5,-5e-05,0.0,0.01101]
[1778420946182,48.71,80967.34,2.5,-5e-05,0.0,0.01101]
[1778420947022,48.71,80967.21,2.5,-5e-05,0.0,0.01101]
[1778420947754,48.71,80967.21,2.5,-5e-05,0.0,0.01101]
[1778420948416,48.71,80967.69,2.5,-5e-05,0.0,0.011]
[1778420948561,48.71,80967.69,2.5,-5e-05,0.0,0.011]
[1778420949112,48.71,80967.69,2.5,-5e-05,0.0,0.011]
[1778420958704,48.71,80964.43,2.5,-5e-05,0.0,0.01105]
[1778420962977,48.71,80963.76,2.5,-5e-05,0.0,0.01106]
[1778420963043,48.71,80963.76,2.5,-5e-05,0.0,0.01106]
[1778420963760,48.71,80962.99,2.5,-5e-05,0.0,0.01107]
[1778420967804,48.71,80957.84,2.5,-5e-05,0.0,0.01116]
[1778420968630,48.71,80957.84,2.5,-5e-05,0.0,0.01116]
[1778420972090,48.71,80957.02,2.5,-5e-05,0.0,0.01117]
[1778420973047,48.71,80957.02,2.5,-5e-05,0.0,0.01113]
[1778420979851,48.71,80954.14,2.5,-5e-05,0.0,0.01118]
[1778420985893,48.71,80953.94,2.5,-5e-05,0.0,0.01118]
[1778420987019,48.71,80953.94,2.5,-5e-05,0.0,0.01118]
[1778420987836,48.71,80953.94,2.5,-5e-05,0.0,0.01118]
[1778420988616,48.71,80953.98,2.5,-5e-05,0.0,0.01118]
[1778420989547,48.71,80953.98,2.5,-5e-05,0.0,0.01118]
[1778420990200,48.71,80953.98,2.5,-5e-05,0.0,0.01118]
[1778420991851,48.71,80954.12,2.5,-5e-05,0.0,0.01118]
[1778420996981,48.71,80954.92,2.5,-5e-05,0.0,0.01117]
[1778420997407,48.71,80954.92,2.5,-5e-05,0.0,0.01117]
[1778420997793,48.71,80954.92,2.5,-5e-05,0.0,0.01117]
[1778421000541,48.71,80954.77,2.5,-5e-05,0.0,0.01117]
[1778421001243,48.71,80954.77,2.5,-5e-05,0.0,0.01117]
[1778421008833,48.71,80953.84,2.5,-5e-05,0.0,0.01118]
[1778421009381,48.71,80953.84,2.5,-5e-05,0.0,0.01118]
[1778421015096,48.71,80958.01,2.5,-5e-05,0.0,0.01112]
[1778421020131,48.71,80960.89,2.5,-5e-05,0.0,0.01107]
[1778421021832,48.71,80960.96,2.5,-5e-05,0.0,0.01107]
[1778421022301,48.71,80960.96,2.5,-5e-05,0.0,0.01107]
[1778421022328,48.71,80960.96,2.5,-5e-05,0.0,0.01107]
[1778421024008,48.71,80962.9,2.5,-5e-05,0.0,0.01104]
[1778421024609,48.71,80964.32,2.5,-5e-05,0.0,0.01102]
[1778421025346,48.71,80964.32,2.5,-5e-05,0.0,0.01102]
[1778421026017,48.71,80965.12,2.5,-5e-05,0.0,0.01101]
[1778421027478,48.71,80965.98,2.5,-5e-05,0.0,0.01099]
[1778421028082,48.71,80965.98,2.5,-5e-05,0.0,0.01099]
[1778421030904,48.71,80967.51,2.5,-5e-05,0.0,0.01097]
[1778421031669,48.71,80966.69,2.5,-5e-05,0.0,0.01095]
[1778421035559,48.71,80966.74,2.5,-5e-05,0.0,0.01095]
[1778421036061,48.71,80966.74,2.5,-5e-05,0.0,0.01095]
[1778421041278,48.71,80967.44,2.5,-5e-05,0.0,0.01094]
[1778421041881,48.71,80967.44,2.5,-5e-05,0.0,0.01094]
[1778421042545,48.71,80967.5,2.5,-5e-05,0.0,0.01093]
[1778421049341,48.71,80967.78,2.5,-5e-05,0.0,0.01093]
[1778421050200,48.71,80967.78,2.5,-5e-05,0.0,0.01093]
[1778421053702,48.71,80967.5,2.5,-5e-05,0.0,0.01093]
[1778421054500,48.71,80967.5,2.5,-5e-05,0.0,0.01093]
[1778421055272,48.71,80967.5,2.5,-5e-05,0.0,0.01093]
[1778421056798,48.71,80967.43,2.5,-5e-05,0.0,0.01094]
[1778421062428,48.71,80967.06,2.5,-5e-05,0.0,0.01094]
[1778421067870,48.71,80966.97,2.5,-5e-05,0.0,0.01094]
[1778421068590,48.71,80966.97,2.5,-5e-05,0.0,0.01094]
[1778421074512,48.71,80962.8,2.5,-5e-05,0.0,0.01101]
[1778421079548,48.71,80958.55,2.5,-5e-05,0.0,0.01107]
[1778421085957,48.71,80958.52,2.5,-5e-05,0.0,0.01107]
[1778421086833,48.71,80958.52,2.5,-5e-05,0.0,0.01107]
[1778421091280,48.71,80957.56,2.5,-5e-05,0.0,0.01109]
[1778421093039,48.71,80957.56,2.5,-5e-05,0.0,0.01105]
[1778421093871,48.71,80957.16,2.5,-5e-05,0.0,0.01106]
[1778421094506,48.71,80957.16,2.5,-5e-05,0.0,0.01106]
[1778421095123,48.71,80957.16,2.5,-5e-05,0.0,0.01106]
[1778421096621,48.71,80957.16,2.5,-5e-05,0.0,0.01106]
[1778421098948,48.71,80957.16,2.5,-5e-05,0.0,0.01106]
[1778421101947,48.71,80957.16,2.5,-5e-05,0.0,0.01106]
[1778421103646,48.71,80957.16,2.5,-5e-05,0.0,0.01106]
[1778421104242,48.71,80957.16,2.5,-5e-05,0.0,0.01106]
[1778421106525,48.71,80957.16,2.5,-5e-05,0.0,0.01106]
[1778421107250,48.71,80957.16,2.5,-5e-05,0.0,0.01106]
[1778421111295,48.71,80957.16,2.5,-5e-05,0.0,0.01106]
[1778421112031,48.71,80957.16,2.5,-5e-05,0.0,0.01106]
[1778421118825,48.71,80955.8,2.5,-5e-05,0.0,0.01108]
[1778421120995,48.71,80955.86,2.5,-5e-05,0.0,0.01108]
[1778421121116,48.71,80955.86,2.5,-5e-05,0.0,0.01108]
[1778421121820,48.71,80955.74,2.5,-5e-05,0.0,0.01108]
[1778421126960,48.71,80953.0,2.5,-5e-05,0.0,0.01113]
[1778421128559,48.71,80953.0,2.5,-5e-05,0.0,0.01113]
[1778421133930,48.71,80952.97,2.5,-5e-05,0.0,0.01113]
[1778421138405,48.71,80952.96,2.5,-5e-05,0.0,0.01113]
[1778421138428,48.71,80952.96,2.5,-5e-05,0.0,0.01113]
[1778421139455,48.71,80952.96,2.5,-5e-05,0.0,0.01113]
[1778421140301,48.71,80952.96,2.5,-5e-05,0.0,0.01113]
[1778421141703,48.71,80952.96,2.5,-5e-05,0.0,0.01113]
[1778421143161,48.71,80952.96,2.5,-5e-05,0.0,0.01113]
[1778421143911,48.71,80952.96,2.5,-5e-05,0.0,0.01113]
[1778421144807,48.71,80952.85,2.5,-5e-05,0.0,0.01113]
[1778421145504,48.71,80952.85,2.5,-5e-05,0.0,0.01113]
[1778421158355,48.71,80957.04,2.5,-5e-05,0.0,0.01103]
[1778421159116,48.71,80956.94,2.5,-5e-05,0.0,0.01103]
[1778421167161,48.71,80956.83,2.5,-5e-05,0.0,0.01103]
[1778421171862,48.71,80963.16,2.5,-5e-05,0.0,0.01093]
[1778421172723,48.71,80963.2,2.5,-5e-05,0.0,0.01093]
[1778421177463,48.71,80960.99,2.5,-5e-05,0.0,0.01097]
[1778421178301,48.71,80960.91,2.5,-5e-05,0.0,0.01097]
[1778421179022,48.71,80960.97,2.5,-5e-05,0.0,0.01097]
[1778421180772,48.71,80960.86,2.5,-5e-05,0.0,0.01097]
[1778421186861,48.71,80958.25,2.5,-5e-05,0.0,0.01101]
[1778421187737,48.71,80958.25,2.5,-5e-05,0.0,0.01101]
[1778421194184,48.71,80956.37,2.5,-5e-05,0.0,0.01104]
[1778421195094,48.71,80956.37,2.5,-5e-05,0.0,0.01104]
[1778421197601,48.71,80956.55,2.5,-5e-05,0.0,0.01103]
[1778421198456,48.71,80956.55,2.5,-5e-05,0.0,0.01103]
[1778421199191,48.71,80956.55,2.5,-5e-05,0.0,0.01103]
[1778421199719,48.71,80956.55,2.5,-5e-05,0.0,0.01103]
[1778421199976,48.71,80956.55,2.5,-5e-05,0.0,0.01103]
[1778421207806,48.71,80956.62,2.5,-5e-05,0.0,0.01103]
[1778421208686,48.71,80956.62,2.5,-5e-05,0.0,0.01103]
[1778421210712,48.71,80956.64,2.5,-5e-05,0.0,0.01103]
[1778421211734,48.71,80956.64,2.5,-5e-05,0.0,0.01103]
[1778421212401,48.71,80956.64,2.5,-5e-05,0.0,0.01103]
[1778421215918,48.71,80956.65,2.5,-5e-05,0.0,0.011]
[1778421216747,48.71,80956.65,2.5,-5e-05,0.0,0.011]
[1778421219033,48.71,80956.65,2.5,-5e-05,0.0,0.011]
[1778421219744,48.71,80956.65,2.5,-5e-05,0.0,0.011]
[1778421222986,48.71,80955.77,2.5,-5e-05,0.0,0.01101]
[1778421224440,48.71,80955.77,2.5,-5e-05,0.0,0.01101]
[1778421225863,48.71,80955.77,2.5,-5e-05,0.0,0.01101]
[1778421226437,48.71,80955.77,2.5,-5e-05,0.0,0.01101]
[1778421229619,48.71,80955.64,2.5,-5e-05,0.0,0.01101]
[1778421230476,48.71,80955.56,2.5,-5e-05,0.0,0.01102]
[1778421233004,48.71,80955.56,2.5,-5e-05,0.0,0.01102]
[1778421233916,48.71,80956.29,2.5,-5e-05,0.0,0.011]
[1778421242965,48.71,80955.7,2.5,-5e-05,0.0,0.01101]
[1778421243490,48.71,80955.7,2.5,-5e-05,0.0,0.01101]
[1778421243858,48.71,80955.7,2.5,-5e-05,0.0,0.01101]
[1778421250749,48.71,80955.46,2.5,-5e-05,0.0,0.01102]
[1778421255784,48.71,80956.32,2.5,-5e-05,0.0,0.011]
[1778421256893,48.71,80956.32,2.5,-5e-05,0.0,0.011]
[1778421257434,48.71,80956.32,2.5,-5e-05,0.0,0.011]
[1778421259065,48.71,80957.36,2.5,-5e-05,0.0,0.01099]
[1778421259516,48.71,80957.36,2.5,-5e-05,0.0,0.01099]
[1778421259828,48.71,80960.02,2.5,-5e-05,0.0,0.01095]
[1778421260746,48.71,80963.68,2.5,-5e-05,0.0,0.01089]
[1778421262257,48.71,80965.34,2.5,-5e-05,0.0,0.01086]
[1778421263027,48.71,80965.3,2.5,-5e-05,0.0,0.01086]
[1778421267371,48.71,80965.33,2.5,-5e-05,0.0,0.01086]
[1778421267623,48.71,80965.33,2.5,-5e-05,0.0,0.01086]
[1778421269025,48.71,80965.28,2.5,-5e-05,0.0,0.01086]
[1778421271067,48.71,80964.99,2.5,-5e-05,0.0,0.01087]
[1778421272025,48.71,80965.34,2.5,-5e-05,0.0,0.01083]
[1778421274791,48.71,80965.21,2.5,-5e-05,0.0,0.01083]
[1778421275324,48.71,80965.21,2.5,-5e-05,0.0,0.01083]
[1778421282569,48.71,80965.6,2.5,-5e-05,0.0,0.01083]
[1778421282666,48.71,80965.6,2.5,-5e-05,0.0,0.01083]
[1778421284007,48.71,80966.14,2.5,-5e-05,0.0,0.01082]
[1778421286178,48.71,80965.06,2.5,-5e-05,0.0,0.01083]
[1778421287117,48.71,80963.69,2.5,-5e-05,0.0,0.01085]
[1778421288007,48.71,80963.62,2.5,-5e-05,0.0,0.01086]
[1778421288890,48.71,80962.7,2.5,-5e-05,0.0,0.01087]
[1778421290177,48.71,80961.72,2.5,-5e-05,0.0,0.01088]
[1778421291027,48.71,80961.55,2.5,-5e-05,0.0,0.01089]
[1778421293614,48.71,80959.08,2.5,-5e-05,0.0,0.01093]
[1778421298632,48.71,80955.01,2.5,-5e-05,0.0,0.01099]
[1778421299110,48.71,80954.81,2.5,-5e-05,0.0,0.01099]
[1778421302495,48.71,80954.16,2.5,-5e-05,0.0,0.011]
[1778421303167,48.71,80954.36,2.5,-5e-05,0.0,0.011]
[1778421306793,48.71,80956.31,2.5,-5e-05,0.0,0.01097]
[1778421307554,48.71,80956.31,2.5,-5e-05,0.0,0.01097]
[1778421308396,48.71,80956.31,2.5,-5e-05,0.0,0.01097]
[1778421309808,48.71,80951.27,2.5,-5e-05,0.0,0.01105]
[1778421315199,48.71,80949.85,2.5,-5e-05,0.0,0.01107]
[1778421315790,48.71,80949.85,2.5,-5e-05,0.0,0.01107]
[1778421315835,48.71,80949.85,2.5,-5e-05,0.0,0.01107]
[1778421316438,48.71,80949.85,2.5,-5e-05,0.0,0.01107]
[1778421318123,48.71,80949.45,2.5,-5e-05,0.0,0.01108]
[1778421320245,48.71,80948.33,2.5,-5e-05,0.0,0.01109]
[1778421326276,48.71,80949.59,2.5,-5e-05,0.0,0.01107]
[1778421327678,48.71,80949.59,2.5,-5e-05,0.0,0.01107]
[1778421328925,48.71,80949.27,2.5,-5e-05,0.0,0.01108]
[1778421329758,48.71,80949.27,2.5,-5e-05,0.0,0.01108]
[1778421333389,48.71,80949.27,2.5,-5e-05,0.0,0.01108]
[1778421334020,48.71,80949.41,2.5,-5e-05,0.0,0.01104]
[1778421334883,48.71,80949.38,2.5,-5e-05,0.0,0.01104]
[1778421335545,48.71,80949.38,2.5,-5e-05,0.0,0.01104]
[1778421339003,48.71,80948.87,2.5,-5e-05,0.0,0.01105]
[1778421339583,48.71,80948.87,2.5,-5e-05,0.0,0.01105]
[1778421339775,48.71,80948.83,2.5,-5e-05,0.0,0.01105]
[1778421348173,48.71,80948.48,2.5,-5e-05,0.0,0.01106]
[1778421349415,48.71,80948.48,2.5,-5e-05,0.0,0.01106]
[1778421351811,48.71,80948.27,2.5,-5e-05,0.0,0.01106]
[1778421353135,48.71,80948.27,2.5,-5e-05,0.0,0.01106]
[1778421353892,48.71,80948.27,2.5,-5e-05,0.0,0.01106]
[1778421360515,48.71,80947.67,2.5,-5e-05,0.0,0.01107]
[1778421363288,48.71,80942.88,2.5,-5e-05,0.0,0.01114]
[1778421363314,48.71,80942.88,2.5,-5e-05,0.0,0.01114]
[1778421363917,48.71,80942.01,2.5,-5e-05,0.0,0.01116]
[1778421373605,48.71,80938.66,2.5,-5e-05,0.0,0.01121]
[1778421378746,48.71,80938.86,2.5,-5e-05,0.0,0.01121]
[1778421387872,48.71,80937.89,2.5,-5e-05,0.0,0.01122]
[1778421388396,48.71,80937.89,2.5,-5e-05,0.0,0.01122]
[1778421391364,48.71,80937.02,2.5,-5e-05,0.0,0.01124]
[1778421394987,48.71,80930.26,2.5,-5e-05,0.0,0.01131]
[1778421395734,48.71,80930.26,2.5,-5e-05,0.0,0.01131]
[1778421400063,48.71,80930.25,2.5,-5e-05,0.0,0.01131]
[1778421401947,48.71,80930.25,2.5,-5e-05,0.0,0.01131]
[1778421404382,48.71,80930.25,2.5,-5e-05,0.0,0.01131]
[1778421405121,48.71,80930.25,2.5,-5e-05,0.0,0.01131]
[1778421408005,48.71,80930.25,2.5,-5e-05,0.0,0.01131]
[1778421408891,48.71,80935.71,2.5,-5e-05,0.0,0.01122]
[1778421410329,48.71,80937.49,2.5,-5e-05,0.0,0.01119]
[1778421412000,48.71,80936.38,2.5,-5e-05,0.0,0.01121]
[1778421413650,48.71,80936.5,2.5,-5e-05,0.0,0.01121]
[1778421414130,48.71,80936.5,2.5,-5e-05,0.0,0.01121]
[1778421414287,48.71,80936.5,2.5,-5e-05,0.0,0.01121]
[1778421415528,48.71,80936.5,2.5,-5e-05,0.0,0.01121]
[1778421416141,48.71,80936.43,2.5,-5e-05,0.0,0.01121]
[1778421416989,48.71,80936.39,2.5,-5e-05,0.0,0.01121]
[1778421417747,48.71,80936.39,2.5,-5e-05,0.0,0.01121]
[1778421426825,48.71,80936.68,2.5,-5e-05,0.0,0.01121]
[1778421426866,48.71,80936.61,2.5,-5e-05,0.0,0.01121]
[1778421428359,48.71,80936.61,2.5,-5e-05,0.0,0.01121]
[1778421434825,48.71,80937.03,2.5,-5e-05,0.0,0.0112]
[1778421436249,48.71,80937.03,2.5,-5e-05,0.0,0.0112]
[1778421437038,48.71,80937.03,2.5,-5e-05,0.0,0.0112]
[1778421437797,48.71,80937.03,2.5,-5e-05,0.0,0.0112]
[1778421439130,48.71,80937.03,2.5,-5e-05,0.0,0.0112]
[1778421440748,48.71,80939.44,2.5,-5e-05,0.0,0.01116]
[1778421444701,48.71,80941.06,2.5,-5e-05,0.0,0.01114]
[1778421445341,48.71,80941.33,2.5,-5e-05,0.0,0.01113]
[1778421446791,48.71,80941.33,2.5,-5e-05,0.0,0.01113]
[1778421447630,48.71,80941.33,2.5,-5e-05,0.0,0.01113]
[1778421455176,48.71,80942.13,2.5,-5e-05,0.0,0.01108]
[1778421457485,48.71,80942.13,2.5,-5e-05,0.0,0.01108]
[1778421458266,48.71,80942.14,2.5,-5e-05,0.0,0.01108]
[1778421458990,48.71,80942.14,2.5,-5e-05,0.0,0.01108]
[1778421459741,48.71,80942.14,2.5,-5e-05,0.0,0.01108]
[1778421463602,48.71,80942.14,2.5,-5e-05,0.0,0.01108]
[1778421464235,48.71,80942.14,2.5,-5e-05,0.0,0.01108]
[1778421468674,48.71,80941.45,2.5,-5e-05,0.0,0.0111]
[1778421468683,48.71,80941.45,2.5,-5e-05,0.0,0.0111]
[1778421469400,48.71,80941.45,2.5,-5e-05,0.0,0.0111]
[1778421470921,48.71,80941.45,2.5,-5e-05,0.0,0.0111]
[1778421472598,48.71,80941.46,2.5,-5e-05,0.0,0.01109]
[1778421473521,48.71,80941.46,2.5,-5e-05,0.0,0.01109]
[1778421474112,48.71,80941.46,2.5,-5e-05,0.0,0.01109]
[1778421475555,48.71,80941.46,2.5,-5e-05,0.0,0.01109]
[1778421476912,48.71,80942.17,2.5,-5e-05,0.0,0.01108]
[1778421478581,48.71,80942.17,2.5,-5e-05,0.0,0.01108]
[1778421479364,48.71,80941.72,2.5,-5e-05,0.0,0.01109]
[1778421485386,48.71,80941.05,2.5,-5e-05,0.0,0.0111]
[1778421490421,48.71,80941.01,2.5,-5e-05,0.0,0.0111]
[1778421495456,48.71,80941.93,2.5,-5e-05,0.0,0.01109]
[1778421498537,48.71,80941.93,2.5,-5e-05,0.0,0.01109]
[1778421499180,48.71,80941.93,2.5,-5e-05,0.0,0.01109]
[1778421499971,48.71,80941.9,2.5,-5e-05,0.0,0.01109]
[1778421500568,48.71,80941.9,2.5,-5e-05,0.0,0.01109]
[1778421509100,48.71,80940.78,2.5,-5e-05,0.0,0.01111]
[1778421509996,48.71,80941.09,2.5,-5e-05,0.0,0.0111]
[1778421515596,48.71,80941.8,2.5,-5e-05,0.0,0.01105]
[1778421518015,48.71,80941.8,2.5,-5e-05,0.0,0.01105]
[1778421518860,48.71,80941.8,2.5,-5e-05,0.0,0.01105]
[1778421531109,48.71,80941.18,2.5,-5e-05,0.0,0.01106]
[1778421532849,48.71,80941.18,2.5,-5e-05,0.0,0.01106]
[1778421539766,48.71,80941.5,2.5,-5e-05,0.0,0.01106]
[1778421541366,48.71,80941.5,2.5,-5e-05,0.0,0.01106]
[1778421541421,48.71,80941.5,2.5,-5e-05,0.0,0.01106]
[1778421542029,48.71,80941.5,2.5,-5e-05,0.0,0.01106]
[1778421543734,48.71,80941.5,2.5,-5e-05,0.0,0.01106]
[1778421544347,48.71,80941.5,2.5,-5e-05,0.0,0.01106]
[1778421549175,48.71,80941.22,2.5,-5e-05,0.0,0.01106]
[1778421549300,48.71,80941.22,2.5,-5e-05,0.0,0.01106]
[1778421549610,48.71,80941.22,2.5,-5e-05,0.0,0.01106]
[1778421549941,48.71,80941.22,2.5,-5e-05,0.0,0.01106]
[1778421552166,48.71,80950.21,2.5,-5e-05,0.0,0.01092]
[1778421552240,48.71,80950.21,2.5,-5e-05,0.0,0.01092]
[1778421552896,48.71,80950.21,2.5,-5e-05,0.0,0.01092]
[1778421557046,48.71,80953.79,2.5,-5e-05,0.0,0.01087]
[1778421557937,48.71,80953.79,2.5,-5e-05,0.0,0.01087]
[1778421560275,48.71,80953.51,2.5,-5e-05,0.0,0.01087]
[1778421560952,48.71,80953.51,2.5,-5e-05,0.0,0.01087]
[1778421563177,48.71,80953.43,2.5,-5e-05,0.0,0.01087]
[1778421563186,48.71,80953.43,2.5,-5e-05,0.0,0.01087]
[1778421563496,48.71,80953.43,2.5,-5e-05,0.0,0.01087]
[1778421565764,48.71,80960.55,2.5,-5e-05,0.0,0.01076]
[1778421566483,48.71,80962.06,2.5,-5e-05,0.0,0.01074]
[1778421567044,48.71,80962.96,2.5,-5e-05,0.0,0.01073]
[1778421568064,48.71,80962.94,2.5,-5e-05,0.0,0.01073]
[1778421570968,48.71,80962.84,2.5,-5e-05,0.0,0.01073]
[1778421571850,48.71,80962.88,2.5,-5e-05,0.0,0.01073]
[1778421572433,48.71,80963.89,2.5,-5e-05,0.0,0.01068]
[1778421573203,48.71,80963.91,2.5,-5e-05,0.0,0.01068]
[1778421573262,48.71,80963.91,2.5,-5e-05,0.0,0.01068]
[1778421575692,48.71,80962.09,2.5,-5e-05,0.0,0.01071]
[1778421577071,48.71,80962.06,2.5,-5e-05,0.0,0.01071]
[1778421579970,48.71,80962.34,2.5,-5e-05,0.0,0.0107]
[1778421581920,48.71,80962.34,2.5,-5e-05,0.0,0.0107]
[1778421582884,48.71,80962.16,2.5,-5e-05,0.0,0.01071]
[1778421584265,48.71,80962.16,2.5,-5e-05,0.0,0.01071]
[1778421590116,48.71,80961.63,2.5,-5e-05,0.0,0.01071]
[1778421593958,48.71,80959.0,2.5,-5e-05,0.0,0.01075]
[1778421594732,48.71,80959.0,2.5,-5e-05,0.0,0.01075]
[1778421595581,48.71,80958.91,2.5,-5e-05,0.0,0.01075]
[1778421596192,48.71,80959.4,2.5,-5e-05,0.0,0.01075]
[1778421597131,48.71,80959.5,2.5,-5e-05,0.0,0.01075]
[1778421602200,48.71,80951.12,2.5,-5e-05,0.0,0.01087]
[1778421607801,48.71,80949.86,2.5,-5e-05,0.0,0.01089]
[1778421607888,48.71,80949.86,2.5,-5e-05,0.0,0.01089]
[1778421608724,48.71,80949.86,2.5,-5e-05,0.0,0.01089]
[1778421616612,48.71,80949.82,2.5,-5e-05,0.0,0.01089]
[1778421617282,48.71,80949.82,2.5,-5e-05,0.0,0.01089]
[1778421623062,48.71,80949.82,2.5,-5e-05,0.0,0.01089]
[1778421632392,48.71,80949.82,2.5,-5e-05,0.0,0.01089]
[1778421633278,48.71,80949.82,2.5,-5e-05,0.0,0.01086]
[1778421634841,48.71,80949.82,2.5,-5e-05,0.0,0.01086]
[1778421635698,48.71,80951.08,2.5,-5e-05,0.0,0.01084]
[1778421636980,48.71,80951.29,2.5,-5e-05,0.0,0.01084]
[1778421637800,48.71,80951.33,2.5,-5e-05,0.0,0.01084]
[1778421644495,48.71,80951.25,2.5,-5e-05,0.0,0.01084]
[1778421648892,48.71,80951.25,2.5,-5e-05,0.0,0.01084]
[1778421649575,48.71,80951.25,2.5,-5e-05,0.0,0.01084]
[1778421652071,48.71,80950.35,2.5,-5e-05,0.0,0.01085]
[1778421652763,48.71,80950.36,2.5,-5e-05,0.0,0.01085]
[1778421658593,48.71,80950.89,2.5,-5e-05,0.0,0.01084]
[1778421660871,48.71,80950.89,2.5,-5e-05,0.0,0.01084]
[1778421662977,48.71,80950.85,2.5,-5e-05,0.0,0.01084]
[1778421665983,48.71,80951.04,2.5,-5e-05,0.0,0.01084]
[1778421666559,48.71,80951.04,2.5,-5e-05,0.0,0.01084]
[1778421669353,48.71,80951.33,2.5,-5e-05,0.0,0.01084]
[1778421670019,48.71,80951.33,2.5,-5e-05,0.0,0.01084]
[1778421671354,48.71,80948.3,2.5,-5e-05,0.0,0.01088]
[1778421677727,48.71,80946.96,2.5,-5e-05,0.0,0.0109]
[1778421680313,48.71,80947.18,2.5,-5e-05,0.0,0.0109]
[1778421681108,48.71,80947.18,2.5,-5e-05,0.0,0.0109]
[1778421681837,48.71,80945.72,2.5,-5e-05,0.0,0.01092]
[1778421681907,48.71,80945.72,2.5,-5e-05,0.0,0.01092]
[1778421682655,48.71,80945.71,2.5,-5e-05,0.0,0.01092]
[1778421684061,48.71,80945.71,2.5,-5e-05,0.0,0.01092]
[1778421684822,48.71,80945.71,2.5,-5e-05,0.0,0.01092]
[1778421685677,48.71,80945.67,2.5,-5e-05,0.0,0.01092]
[1778421686241,48.71,80945.26,2.5,-5e-05,0.0,0.01093]
[1778421691825,48.71,80943.85,2.5,-5e-05,0.0,0.01092]
[1778421696897,48.71,80944.55,2.5,-5e-05,0.0,0.01091]
[1778421701984,48.71,80945.87,2.5,-5e-05,0.0,0.01089]
[1778421702980,48.71,80945.66,2.5,-5e-05,0.0,0.01089]
[1778421704692,48.71,80945.95,2.5,-5e-05,0.0,0.01088]
[1778421705295,48.71,80945.95,2.5,-5e-05,0.0,0.01088]
[1778421709806,48.71,80946.28,2.5,-5e-05,0.0,0.01088]
[1778421710248,48.71,80946.32,2.5,-5e-05,0.0,0.01088]
[1778421710662,48.71,80946.32,2.5,-5e-05,0.0,0.01088]
[1778421715247,48.71,80942.66,2.5,-5e-05,0.0,0.01094]
[1778421716058,48.71,80942.66,2.5,-5e-05,0.0,0.01094]
[1778421722038,48.71,80945.19,2.5,-5e-05,0.0,0.0109]
[1778421722456,48.71,80945.19,2.5,-5e-05,0.0,0.0109]
[1778421723552,48.71,80945.19,2.5,-5e-05,0.0,0.0109]
[1778421724390,48.71,80945.47,2.5,-5e-05,0.0,0.01089]
[1778421725833,48.71,80945.33,2.5,-5e-05,0.0,0.01089]
[1778421726706,48.71,80945.33,2.5,-5e-05,0.0,0.01089]
[1778421727194,48.71,80945.33,2.5,-5e-05,0.0,0.01089]
[1778421728161,48.71,80945.33,2.5,-5e-05,0.0,0.01089]
[1778421733100,48.71,80945.15,2.5,-5e-05,0.0,0.0109]
[1778421733583,48.71,80945.15,2.5,-5e-05,0.0,0.0109]
[1778421733672,48.71,80945.15,2.5,-5e-05,0.0,0.0109]
[1778421735045,48.71,80945.12,2.5,-5e-05,0.0,0.0109]
[1778421735701,48.71,80945.12,2.5,-5e-05,0.0,0.0109]
[1778421735999,48.71,80945.12,2.5,-5e-05,0.0,0.0109]
[1778421736932,48.71,80945.08,2.5,-5e-05,0.0,0.0109]
[1778421738766,48.71,80945.05,2.5,-5e-05,0.0,0.0109]
[1778421739078,48.71,80945.05,2.5,-5e-05,0.0,0.0109]
[1778421739791,48.71,80945.2,2.5,-5e-05,0.0,0.0109]
[1778421740108,48.71,80945.2,2.5,-5e-05,0.0,0.0109]
[1778421744034,48.71,80945.32,2.5,-5e-05,0.0,0.01089]
[1778421745041,48.71,80945.32,2.5,-5e-05,0.0,0.01089]
[1778421745076,48.71,80945.32,2.5,-5e-05,0.0,0.01089]
[1778421746590,48.71,80945.32,2.5,-5e-05,0.0,0.01089]
[1778421746945,48.71,80945.32,2.5,-5e-05,0.0,0.01089]
[1778421749020,48.71,80945.32,2.5,-5e-05,0.0,0.01089]
[1778421749658,48.71,80945.32,2.5,-5e-05,0.0,0.01089]
[1778421753701,48.71,80945.32,2.5,-5e-05,0.0,0.01089]
[1778421754088,48.71,80945.32,2.5,-5e-05,0.0,0.01089]
[1778421754994,48.71,80945.32,2.5,-5e-05,0.0,0.01086]
[1778421755611,48.71,80945.32,2.5,-5e-05,0.0,0.01086]
[1778421756533,48.71,80945.25,2.5,-5e-05,0.0,0.01086]
[1778421756757,48.71,80945.25,2.5,-5e-05,0.0,0.01086]
[1778421759691,48.71,80945.17,2.5,-5e-05,0.0,0.01086]
[1778421759990,48.71,80945.17,2.5,-5e-05,0.0,0.01086]
[1778421760685,48.71,80945.43,2.5,-5e-05,0.0,0.01086]
[1778421772388,48.71,80951.21,2.5,-5e-05,0.0,0.01077]
[1778421773599,48.71,80951.21,2.5,-5e-05,0.0,0.01077]
[1778421784472,48.71,80953.44,2.5,-5e-05,0.0,0.01073]
[1778421789507,48.71,80956.14,2.5,-5e-05,0.0,0.01069]
[1778421794542,48.71,80968.17,2.5,-5e-05,0.0,0.01051]
[1778421799577,48.71,80968.84,2.5,-5e-05,0.0,0.0105]
[1778421808064,48.71,80968.63,2.5,-5e-05,0.0,0.01051]
[1778421813676,48.71,80968.23,2.5,-5e-05,0.0,0.01048]
[1778421818711,48.71,80970.14,2.5,-4e-05,0.0,0.01045]
[1778421825084,48.71,80970.12,2.5,-4e-05,0.0,0.01045]
[1778421829788,48.71,80943.05,2.5,-5e-05,0.0,0.01086]
[1778421834828,48.71,80941.68,2.5,-5e-05,0.0,0.01088]
[1778421842126,48.71,80941.71,2.5,-5e-05,0.0,0.01088]
[1778421849935,48.71,80941.72,2.5,-5e-05,0.0,0.01088]
[1778421855977,48.71,80941.58,2.5,-5e-05,0.0,0.01088]
[1778421859143,48.71,80941.75,2.5,-5e-05,0.0,0.01088]
[1778421865041,48.71,80943.12,2.5,-5e-05,0.0,0.01086]
[1778421871084,48.71,80944.62,2.5,-5e-05,0.0,0.0108]
[1778421876258,48.71,80949.95,2.5,-5e-05,0.0,0.01072]
[1778421882161,48.71,80944.45,2.5,-5e-05,0.0,0.0108]
[1778421887196,48.71,80940.73,2.5,-5e-05,0.0,0.01086]
[1778421893285,48.71,80940.9,2.5,-5e-05,0.0,0.01086]
[1778421893348,48.71,80940.9,2.5,-5e-05,0.0,0.01086]
[1778421894707,48.71,80940.68,2.5,-5e-05,0.0,0.01086]
[1778421896095,48.71,80940.68,2.5,-5e-05,0.0,0.01086]
[1778421896134,48.71,80940.68,2.5,-5e-05,0.0,0.01086]
[1778421896973,48.71,80938.01,2.5,-5e-05,0.0,0.0109]
[1778421898687,48.71,80936.53,2.5,-5e-05,0.0,0.01093]
[1778421899386,48.71,80936.31,2.5,-5e-05,0.0,0.01093]
[1778421901420,48.71,80936.31,2.5,-5e-05,0.0,0.01093]
[1778421902295,48.71,80936.31,2.5,-5e-05,0.0,0.01093]
[1778421908173,48.71,80935.39,2.5,-5e-05,0.0,0.01094]
[1778421909398,48.71,80935.43,2.5,-5e-05,0.0,0.01094]
[1778421909403,48.71,80935.43,2.5,-5e-05,0.0,0.01094]
[1778421915824,48.71,80935.53,2.5,-5e-05,0.0,0.01094]
[1778421916472,48.71,80935.6,2.5,-5e-05,0.0,0.01094]
[1778421918021,48.71,80935.65,2.5,-5e-05,0.0,0.01094]
[1778421919402,48.71,80935.63,2.5,-5e-05,0.0,0.01094]
[1778421919574,48.71,80935.63,2.5,-5e-05,0.0,0.01094]
[1778421921101,48.71,80935.64,2.5,-5e-05,0.0,0.01094]
[1778421922002,48.71,80935.65,2.5,-5e-05,0.0,0.01094]
[1778421922831,48.71,80935.65,2.5,-5e-05,0.0,0.01094]
[1778421924096,48.71,80935.65,2.5,-5e-05,0.0,0.01094]
[1778421925772,48.71,80935.59,2.5,-5e-05,0.0,0.01094]
[1778421928624,48.71,80935.65,2.5,-5e-05,0.0,0.01094]
[1778421929370,48.71,80935.65,2.5,-5e-05,0.0,0.01094]
[1778421932220,48.71,80935.56,2.5,-5e-05,0.0,0.01094]
[1778421933079,48.71,80935.24,2.5,-5e-05,0.0,0.01091]
[1778421933882,48.71,80935.0,2.5,-5e-05,0.0,0.01091]
[1778421934344,48.71,80935.0,2.5,-5e-05,0.0,0.01091]
[1778421935149,48.71,80934.76,2.5,-5e-05,0.0,0.01092]
[1778421935897,48.71,80934.73,2.5,-5e-05,0.0,0.01092]
[1778421939730,48.71,80934.66,2.5,-5e-05,0.0,0.01092]
[1778421940092,48.71,80934.66,2.5,-5e-05,0.0,0.01092]
[1778421942075,48.71,80934.66,2.5,-5e-05,0.0,0.01092]
[1778421942930,48.71,80934.48,2.5,-5e-05,0.0,0.01092]
[1778421949546,48.71,80933.72,2.5,-5e-05,0.0,0.01093]
[1778421951129,48.71,80933.72,2.5,-5e-05,0.0,0.01093]
[1778421952870,48.71,80933.72,2.5,-5e-05,0.0,0.01093]
[1778421953593,48.71,80933.72,2.5,-5e-05,0.0,0.01093]
[1778421962464,48.71,80933.75,2.5,-5e-05,0.0,0.01093]
[1778421963094,48.71,80933.75,2.5,-5e-05,0.0,0.01093]
[1778421965960,48.71,80933.75,2.5,-5e-05,0.0,0.01093]
[1778421966868,48.71,80933.75,2.5,-5e-05,0.0,0.01093]
[1778421967765,48.71,80933.75,2.5,-5e-05,0.0,0.01093]
[1778421968557,48.71,80933.75,2.5,-5e-05,0.0,0.01093]
[1778421969978,48.71,80933.75,2.5,-5e-05,0.0,0.01093]
[1778421972019,48.71,80933.75,2.5,-5e-05,0.0,0.01093]
[1778421972860,48.71,80933.75,2.5,-5e-05,0.0,0.01093]
[1778421976826,48.71,80932.73,2.5,-5e-05,0.0,0.01095]
[1778421978448,48.71,80932.73,2.5,-5e-05,0.0,0.01095]
[1778421979002,48.71,80932.73,2.5,-5e-05,0.0,0.01095]
[1778421979831,48.71,80932.73,2.5,-5e-05,0.0,0.01095]
[1778421984880,48.71,80930.52,2.5,-5e-05,0.0,0.01098]
[1778421985696,48.71,80930.52,2.5,-5e-05,0.0,0.01098]
[1778421986400,48.71,80930.52,2.5,-5e-05,0.0,0.01098]
[1778421988798,48.71,80928.18,2.5,-5e-05,0.0,0.01102]
[1778421990212,48.71,80928.14,2.5,-5e-05,0.0,0.01102]
[1778421996965,48.71,80925.99,2.5,-5e-05,0.0,0.01102]
[1778422001948,48.71,80918.61,2.5,-5e-05,0.0,0.01114]
[1778422002843,48.71,80918.61,2.5,-5e-05,0.0,0.01114]
[1778422003494,48.71,80918.61,2.5,-5e-05,0.0,0.01114]
[1778422005646,48.71,80918.27,2.5,-5e-05,0.0,0.01114]
[1778422006345,48.71,80918.27,2.5,-5e-05,0.0,0.01114]
[1778422007241,48.71,80917.14,2.5,-5e-05,0.0,0.01116]
[1778422008893,48.71,80916.62,2.5,-5e-05,0.0,0.01117]
[1778422011470,48.71,80918.37,2.5,-5e-05,0.0,0.01114]
[1778422013164,48.71,80921.39,2.5,-5e-05,0.0,0.01109]
[1778422013181,48.71,80921.39,2.5,-5e-05,0.0,0.01109]
[1778422016249,48.71,80924.54,2.5,-5e-05,0.0,0.01104]
[1778422016980,48.71,80924.54,2.5,-5e-05,0.0,0.01104]
[1778422022282,48.71,80925.19,2.5,-5e-05,0.0,0.01103]
[1778422023005,48.71,80925.16,2.5,-5e-05,0.0,0.01103]
[1778422029190,48.71,80925.89,2.5,-5e-05,0.0,0.01102]
[1778422030048,48.71,80925.89,2.5,-5e-05,0.0,0.01102]
[1778422032681,48.71,80925.93,2.5,-5e-05,0.0,0.01102]
[1778422034082,48.71,80926.76,2.5,-5e-05,0.0,0.01101]
[1778422034948,48.71,80928.59,2.5,-5e-05,0.0,0.01098]
[1778422035680,48.71,80928.77,2.5,-5e-05,0.0,0.01098]
[1778422036302,48.71,80928.77,2.5,-5e-05,0.0,0.01098]
[1778422041851,48.71,80928.81,2.5,-5e-05,0.0,0.01098]
[1778422041907,48.71,80928.81,2.5,-5e-05,0.0,0.01098]
[1778422042676,48.71,80927.78,2.5,-5e-05,0.0,0.01099]
[1778422043302,48.71,80927.78,2.5,-5e-05,0.0,0.01099]
[1778422044072,48.71,80925.26,2.5,-5e-05,0.0,0.01103]
[1778422049330,48.71,80925.05,2.5,-5e-05,0.0,0.01103]
[1778422050812,48.71,80925.05,2.5,-5e-05,0.0,0.01103]
[1778422052406,48.71,80925.01,2.5,-5e-05,0.0,0.011]
[1778422052425,48.71,80925.01,2.5,-5e-05,0.0,0.011]
[1778422052429,48.71,80925.01,2.5,-5e-05,0.0,0.011]
[1778422052621,48.71,80924.81,2.5,-5e-05,0.0,0.011]
[1778422056092,48.71,80920.83,2.5,-5e-05,0.0,0.01106]
[1778422057042,48.71,80920.76,2.5,-5e-05,0.0,0.01107]
[1778422058736,48.71,80920.76,2.5,-5e-05,0.0,0.01107]
[1778422059280,48.71,80920.76,2.5,-5e-05,0.0,0.01107]
[1778422061977,48.71,80917.94,2.5,-5e-05,0.0,0.01111]
[1778422062827,48.71,80917.77,2.5,-5e-05,0.0,0.01111]
[1778422068120,48.71,80917.5,2.5,-5e-05,0.0,0.01112]
[1778422068928,48.71,80917.05,2.5,-5e-05,0.0,0.01112]
[1778422069631,48.71,80917.05,2.5,-5e-05,0.0,0.01112]
[1778422070424,48.71,80917.05,2.5,-5e-05,0.0,0.01112]
[1778422072224,48.71,80915.3,2.5,-5e-05,0.0,0.01115]
[1778422073063,48.71,80915.0,2.5,-5e-05,0.0,0.01116]
[1778422073880,48.71,80915.01,2.5,-5e-05,0.0,0.01116]
[1778422074613,48.71,80915.01,2.5,-5e-05,0.0,0.01116]
[1778422081045,48.71,80914.54,2.5,-5e-05,0.0,0.01116]
[1778422081865,48.71,80914.4,2.5,-5e-05,0.0,0.01117]
[1778422083989,48.71,80914.18,2.5,-5e-05,0.0,0.01117]
[1778422083996,48.71,80914.18,2.5,-5e-05,0.0,0.01117]
[1778422084864,48.71,80911.65,2.5,-5e-05,0.0,0.01121]
[1778422085589,48.71,80911.71,2.5,-5e-05,0.0,0.01121]
[1778422087856,48.71,80911.07,2.5,-5e-05,0.0,0.01122]
[1778422093639,48.71,80912.98,2.5,-5e-05,0.0,0.01119]
[1778422097149,48.71,80912.97,2.5,-5e-05,0.0,0.01119]
[1778422097193,48.71,80912.97,2.5,-5e-05,0.0,0.01119]
[1778422098190,48.71,80912.94,2.5,-5e-05,0.0,0.01119]
[1778422098991,48.71,80912.93,2.5,-5e-05,0.0,0.01119]
[1778422099820,48.71,80912.89,2.5,-5e-05,0.0,0.01119]
[1778422105459,48.71,80912.89,2.5,-5e-05,0.0,0.01119]
[1778422106925,48.71,80912.89,2.5,-5e-05,0.0,0.01119]
[1778422109541,48.71,80912.89,2.5,-5e-05,0.0,0.01119]
[1778422110094,48.71,80912.89,2.5,-5e-05,0.0,0.01119]
[1778422111867,48.71,80911.39,2.5,-5e-05,0.0,0.01121]
[1778422112496,48.71,80911.39,2.5,-5e-05,0.0,0.01121]
[1778422120829,48.71,80911.12,2.5,-5e-05,0.0,0.01118]
[1778422122657,48.71,80911.08,2.5,-5e-05,0.0,0.01118]
[1778422122659,48.71,80911.08,2.5,-5e-05,0.0,0.01118]
[1778422123415,48.71,80911.08,2.5,-5e-05,0.0,0.01118]
[1778422130121,48.71,80911.08,2.5,-5e-05,0.0,0.01118]
[1778422130823,48.71,80911.08,2.5,-5e-05,0.0,0.01118]
[1778422131541,48.71,80911.08,2.5,-5e-05,0.0,0.01118]
[1778422132975,48.71,80911.05,2.5,-5e-05,0.0,0.01118]
[1778422132998,48.71,80911.05,2.5,-5e-05,0.0,0.01118]
[1778422139795,48.71,80911.08,2.5,-5e-05,0.0,0.01118]
[1778422140430,48.71,80911.08,2.5,-5e-05,0.0,0.01118]
[1778422142034,48.71,80911.08,2.5,-5e-05,0.0,0.01118]
[1778422143558,48.71,80911.08,2.5,-5e-05,0.0,0.01118]
[1778422148038,48.71,80915.9,2.5,-5e-05,0.0,0.01111]
[1778422149767,48.71,80915.9,2.5,-5e-05,0.0,0.01111]
[1778422151732,48.71,80916.22,2.5,-5e-05,0.0,0.0111]
[1778422151912,48.71,80916.22,2.5,-5e-05,0.0,0.0111]
[1778422152210,48.71,80916.22,2.5,-5e-05,0.0,0.0111]
[1778422153007,48.71,80916.82,2.5,-5e-05,0.0,0.01109]
[1778422153850,48.71,80918.62,2.5,-5e-05,0.0,0.01106]
[1778422154012,48.71,80918.62,2.5,-5e-05,0.0,0.01106]
[1778422154434,48.71,80918.62,2.5,-5e-05,0.0,0.01106]
[1778422159424,48.71,80918.67,2.5,-5e-05,0.0,0.01106]
[1778422160068,48.71,80918.7,2.5,-5e-05,0.0,0.01106]
[1778422161388,48.71,80918.92,2.5,-5e-05,0.0,0.01106]
[1778422162996,48.71,80918.92,2.5,-5e-05,0.0,0.01106]
[1778422163892,48.71,80918.99,2.5,-5e-05,0.0,0.01106]
[1778422164522,48.71,80918.99,2.5,-5e-05,0.0,0.01106]
[1778422167544,48.71,80921.38,2.5,-5e-05,0.0,0.01102]
[1778422168258,48.71,80920.99,2.5,-5e-05,0.0,0.01103]
[1778422169057,48.71,80921.1,2.5,-5e-05,0.0,0.01103]
[1778422170351,48.71,80921.1,2.5,-5e-05,0.0,0.01103]
[1778422171049,48.71,80921.1,2.5,-5e-05,0.0,0.01103]
[1778422171959,48.71,80921.1,2.5,-5e-05,0.0,0.01103]
[1778422175849,48.71,80921.1,2.5,-5e-05,0.0,0.01103]
[1778422176107,48.71,80921.1,2.5,-5e-05,0.0,0.01103]
[1778422176426,48.71,80921.1,2.5,-5e-05,0.0,0.01103]
[1778422179030,48.71,80921.1,2.5,-5e-05,0.0,0.01099]
[1778422179809,48.71,80921.87,2.5,-5e-05,0.0,0.01098]
[1778422184953,48.71,80924.8,2.5,-5e-05,0.0,0.01093]
[1778422185633,48.71,80924.8,2.5,-5e-05,0.0,0.01093]
[1778422189884,48.71,80924.76,2.5,-5e-05,0.0,0.01093]
[1778422190057,48.71,80924.76,2.5,-5e-05,0.0,0.01093]
[1778422193066,48.71,80924.76,2.5,-5e-05,0.0,0.01093]
[1778422201107,48.71,80925.59,2.5,-5e-05,0.0,0.01092]
[1778422201140,48.71,80925.59,2.5,-5e-05,0.0,0.01092]
[1778422202032,48.71,80928.23,2.5,-5e-05,0.0,0.01088]
[1778422205380,48.71,80933.25,2.5,-5e-05,0.0,0.0108]
[1778422205776,48.71,80933.25,2.5,-5e-05,0.0,0.0108]
[1778422208635,48.71,80933.51,2.5,-5e-05,0.0,0.0108]
[1778422209257,48.71,80933.51,2.5,-5e-05,0.0,0.0108]
[1778422213322,48.71,80934.23,2.5,-5e-05,0.0,0.01079]
[1778422213364,48.71,80934.23,2.5,-5e-05,0.0,0.01079]
[1778422214226,48.71,80934.38,2.5,-5e-05,0.0,0.01078]
[1778422220060,48.71,80935.89,2.5,-5e-05,0.0,0.01076]
[1778422220995,48.71,80935.89,2.5,-5e-05,0.0,0.01076]
[1778422226570,48.71,80936.37,2.5,-5e-05,0.0,0.01075]
[1778422231721,48.71,80935.97,2.5,-5e-05,0.0,0.01076]
[1778422233118,48.71,80935.97,2.5,-5e-05,0.0,0.01073]
[1778422238094,48.71,80937.93,2.5,-5e-05,0.0,0.0107]
[1778422239034,48.71,80938.0,2.5,-5e-05,0.0,0.01069]
[1778422241874,48.71,80939.51,2.5,-5e-05,0.0,0.01067]
[1778422242637,48.71,80939.51,2.5,-5e-05,0.0,0.01067]
[1778422245542,48.71,80939.58,2.5,-5e-05,0.0,0.01067]
[1778422245755,48.71,80939.58,2.5,-5e-05,0.0,0.01067]
[1778422250355,48.71,80948.25,2.5,-5e-05,0.0,0.01054]
[1778422251375,48.71,80948.31,2.5,-5e-05,0.0,0.01054]
[1778422251454,48.71,80948.31,2.5,-5e-05,0.0,0.01054]
[1778422253682,48.71,80953.44,2.5,-5e-05,0.0,0.01046]
[1778422254389,48.71,80954.87,2.5,-5e-05,0.0,0.01044]
[1778422259335,48.71,80960.44,2.5,-4e-05,0.0,0.01036]
[1778422260103,48.71,80960.44,2.5,-4e-05,0.0,0.01036]
[1778422262663,48.71,80960.44,2.5,-4e-05,0.0,0.01036]
[1778422264238,48.71,80962.52,2.5,-4e-05,0.0,0.01033]
[1778422267757,48.71,80964.25,2.5,-4e-05,0.0,0.0103]
[1778422269180,48.71,80964.58,2.5,-4e-05,0.0,0.0103]
[1778422275139,48.71,80966.8,2.5,-4e-05,0.0,0.01026]
[1778422275549,48.71,80966.8,2.5,-4e-05,0.0,0.01026]
[1778422275875,48.71,80968.72,2.5,-4e-05,0.0,0.01024]
[1778422277311,48.71,80969.99,2.5,-4e-05,0.0,0.01022]
[1778422278107,48.71,80970.03,2.5,-4e-05,0.0,0.01022]
[1778422281095,48.71,80970.72,2.5,-4e-05,0.0,0.01021]
[1778422281899,48.71,80970.09,2.5,-4e-05,0.0,0.01022]
[1778422287094,48.71,80967.56,2.5,-4e-05,0.0,0.01025]
[1778422287173,48.71,80967.56,2.5,-4e-05,0.0,0.01025]
[1778422288112,48.71,80967.56,2.5,-4e-05,0.0,0.01025]
[1778422288986,48.71,80967.56,2.5,-4e-05,0.0,0.01025]
[1778422289818,48.71,80967.56,2.5,-4e-05,0.0,0.01025]
[1778422293776,48.71,80967.56,2.5,-4e-05,0.0,0.01025]
[1778422294500,48.71,80967.56,2.5,-4e-05,0.0,0.01025]
[1778422296042,48.71,80965.82,2.5,-4e-05,0.0,0.01025]
[1778422297670,48.71,80963.66,2.5,-4e-05,0.0,0.01028]
[1778422304116,48.71,80965.75,2.5,-4e-05,0.0,0.01025]
[1778422304863,48.71,80963.44,2.5,-4e-05,0.0,0.01028]
[1778422308065,48.71,80963.44,2.5,-4e-05,0.0,0.01028]
[1778422308238,48.71,80963.44,2.5,-4e-05,0.0,0.01028]
[1778422308773,48.71,80963.44,2.5,-4e-05,0.0,0.01028]
[1778422309495,48.71,80963.44,2.5,-4e-05,0.0,0.01028]
[1778422310172,48.71,80963.44,2.5,-4e-05,0.0,0.01028]
[1778422314911,48.71,80963.44,2.5,-4e-05,0.0,0.01028]
[1778422315680,48.71,80963.44,2.5,-4e-05,0.0,0.01028]
[1778422317241,48.71,80963.44,2.5,-4e-05,0.0,0.01028]
[1778422317853,48.71,80963.44,2.5,-4e-05,0.0,0.01028]
[1778422318471,48.71,80963.44,2.5,-4e-05,0.0,0.01028]
[1778422321688,48.71,80963.92,2.5,-4e-05,0.0,0.01027]
[1778422322430,48.71,80964.03,2.5,-4e-05,0.0,0.01027]
[1778422323194,48.71,80964.03,2.5,-4e-05,0.0,0.01027]
[1778422323887,48.71,80964.01,2.5,-4e-05,0.0,0.01027]
[1778422325479,48.71,80964.03,2.5,-4e-05,0.0,0.01027]
[1778422327786,48.71,80960.58,2.5,-4e-05,0.0,0.01032]
[1778422329881,48.71,80960.58,2.5,-4e-05,0.0,0.01032]
[1778422329892,48.71,80960.58,2.5,-4e-05,0.0,0.01032]
[1778422331805,48.71,80959.69,2.5,-4e-05,0.0,0.01034]
[1778422336606,48.71,80958.9,2.5,-4e-05,0.0,0.01035]
[1778422337381,48.71,80958.9,2.5,-4e-05,0.0,0.01035]
[1778422338297,48.71,80958.48,2.5,-4e-05,0.0,0.01035]
[1778422338407,48.71,80958.48,2.5,-4e-05,0.0,0.01035]
[1778422340797,48.71,80953.63,2.5,-4e-05,0.0,0.01043]
[1778422340811,48.71,80952.34,2.5,-5e-05,0.0,0.01044]
[1778422341418,48.71,80952.34,2.5,-5e-05,0.0,0.01044]
[1778422344422,48.71,80950.68,2.5,-5e-05,0.0,0.01047]
[1778422345042,48.71,80950.63,2.5,-5e-05,0.0,0.01047]
[1778422349276,48.71,80949.01,2.5,-5e-05,0.0,0.01049]
[1778422350001,48.71,80948.63,2.5,-5e-05,0.0,0.0105]
[1778422354126,48.71,80946.39,2.5,-5e-05,0.0,0.0105]
[1778422354141,48.71,80946.39,2.5,-5e-05,0.0,0.0105]
[1778422359841,48.71,80958.37,2.5,-4e-05,0.0,0.01032]
[1778422360913,48.71,80958.37,2.5,-4e-05,0.0,0.01032]
[1778422365796,48.71,80959.12,2.5,-4e-05,0.0,0.01031]
[1778422367236,48.71,80960.33,2.5,-4e-05,0.0,0.01029]
[1778422372590,48.71,80961.93,2.5,-4e-05,0.0,0.01027]
[1778422373100,48.71,80961.93,2.5,-4e-05,0.0,0.01027]
[1778422374041,48.71,80963.15,2.5,-4e-05,0.0,0.01025]
[1778422375754,48.71,80964.46,2.5,-4e-05,0.0,0.01023]
[1778422375812,48.71,80964.46,2.5,-4e-05,0.0,0.01023]
[1778422376457,48.71,80963.55,2.5,-4e-05,0.0,0.01025]
[1778422382660,48.71,80964.76,2.5,-4e-05,0.0,0.01023]
[1778422386252,48.71,80966.35,2.5,-4e-05,0.0,0.0102]
[1778422387068,48.71,80966.35,2.5,-4e-05,0.0,0.0102]
[1778422388816,48.71,80966.42,2.5,-4e-05,0.0,0.0102]
[1778422389616,48.71,80966.15,2.5,-4e-05,0.0,0.01021]
[1778422395217,48.71,80966.22,2.5,-4e-05,0.0,0.01021]
[1778422395970,48.71,80965.0,2.5,-4e-05,0.0,0.01022]
[1778422397332,48.71,80965.0,2.5,-4e-05,0.0,0.01022]
[1778422397470,48.71,80965.0,2.5,-4e-05,0.0,0.01022]
[1778422397938,48.71,80965.0,2.5,-4e-05,0.0,0.01022]
[1778422399345,48.71,80964.2,2.5,-4e-05,0.0,0.01024]
[1778422400133,48.71,80963.57,2.5,-4e-05,0.0,0.01025]
[1778422402601,48.71,80963.38,2.5,-4e-05,0.0,0.01025]
[1778422403433,48.71,80961.3,2.5,-4e-05,0.0,0.01028]
[1778422405082,48.71,80958.68,2.5,-4e-05,0.0,0.01032]
[1778422405925,48.71,80959.39,2.5,-4e-05,0.0,0.01031]
[1778422407278,48.71,80958.27,2.5,-4e-05,0.0,0.01032]
[1778422407335,48.71,80958.27,2.5,-4e-05,0.0,0.01032]
[1778422412871,48.71,80956.04,2.5,-4e-05,0.0,0.01032]
[1778422417906,48.71,80953.51,2.5,-4e-05,0.0,0.01036]
[1778422423795,48.71,80953.16,2.5,-4e-05,0.0,0.01037]
[1778422424229,48.71,80953.16,2.5,-4e-05,0.0,0.01037]
[1778422424470,48.71,80953.16,2.5,-4e-05,0.0,0.01037]
[1778422429991,48.71,80951.71,2.5,-4e-05,0.0,0.01039]
[1778422431566,48.71,80951.71,2.5,-4e-05,0.0,0.01039]
[1778422433084,48.71,80949.1,2.5,-4e-05,0.0,0.01043]
[1778422434829,48.71,80948.87,2.5,-5e-05,0.0,0.01043]
[1778422435616,48.71,80945.93,2.5,-5e-05,0.0,0.01047]
[1778422441069,48.71,80949.26,2.5,-4e-05,0.0,0.01042]
[1778422444589,48.71,80952.27,2.5,-4e-05,0.0,0.01038]
[1778422445159,48.71,80953.16,2.5,-4e-05,0.0,0.01037]
[1778422445984,48.71,80953.66,2.5,-4e-05,0.0,0.01036]
[1778422446900,48.71,80953.66,2.5,-4e-05,0.0,0.01036]
[1778422448256,48.71,80953.3,2.5,-4e-05,0.0,0.01036]
[1778422449992,48.71,80953.27,2.5,-4e-05,0.0,0.01036]
[1778422458542,48.71,80953.27,2.5,-4e-05,0.0,0.01036]
[1778422459186,48.71,80953.27,2.5,-4e-05,0.0,0.01036]
[1778422459266,48.71,80953.27,2.5,-4e-05,0.0,0.01036]
[1778422463250,48.71,80953.34,2.5,-4e-05,0.0,0.01036]
[1778422463956,48.71,80953.59,2.5,-4e-05,0.0,0.01036]
[1778422469267,48.71,80958.97,2.5,-4e-05,0.0,0.01028]
[1778422469963,48.71,80958.97,2.5,-4e-05,0.0,0.01028]
[1778422470953,48.71,80958.98,2.5,-4e-05,0.0,0.01028]
[1778422471599,48.71,80958.98,2.5,-4e-05,0.0,0.01028]
[1778422479115,48.71,80955.87,2.5,-4e-05,0.0,0.01029]
[1778422479387,48.71,80955.87,2.5,-4e-05,0.0,0.01029]
[1778422485043,48.71,80944.28,2.5,-5e-05,0.0,0.01046]
[1778422485063,48.71,80944.28,2.5,-5e-05,0.0,0.01046]
[1778422485907,48.71,80944.28,2.5,-5e-05,0.0,0.01046]
[1778422487287,48.71,80939.76,2.5,-5e-05,0.0,0.01053]
[1778422488171,48.71,80940.3,2.5,-5e-05,0.0,0.01052]
[1778422493436,48.71,80938.67,2.5,-5e-05,0.0,0.01055]
[1778422494007,48.71,80938.67,2.5,-5e-05,0.0,0.01055]
[1778422494505,48.71,80938.67,2.5,-5e-05,0.0,0.01055]
[1778422494738,48.71,80938.67,2.5,-5e-05,0.0,0.01055]
[1778422495344,48.71,80938.46,2.5,-5e-05,0.0,0.01055]
[1778422495406,48.71,80938.46,2.5,-5e-05,0.0,0.01055]
[1778422500485,48.71,80920.7,2.5,-5e-05,0.0,0.01082]
[1778422504464,48.71,80921.82,2.5,-5e-05,0.0,0.0108]
[1778422504540,48.71,80921.82,2.5,-5e-05,0.0,0.0108]
[1778422506939,48.71,80921.54,2.5,-5e-05,0.0,0.01081]
[1778422506998,48.71,80917.11,2.5,-5e-05,0.0,0.01088]
[1778422507895,48.71,80917.11,2.5,-5e-05,0.0,0.01088]
[1778422509999,48.71,80911.07,2.5,-5e-05,0.0,0.01097]
[1778422512762,48.71,80911.04,2.5,-5e-05,0.0,0.01097]
[1778422513522,48.71,80910.85,2.5,-5e-05,0.0,0.01097]
[1778422514965,48.71,80910.69,2.5,-5e-05,0.0,0.01098]
[1778422516495,48.71,80910.51,2.5,-5e-05,0.0,0.01098]
[1778422517184,48.71,80909.87,2.5,-5e-05,0.0,0.01099]
[1778422517310,48.71,80909.87,2.5,-5e-05,0.0,0.01099]
[1778422518208,48.71,80909.35,2.5,-5e-05,0.0,0.011]
[1778422518980,48.71,80909.52,2.5,-5e-05,0.0,0.01099]
[1778422525899,48.71,80909.46,2.5,-5e-05,0.0,0.011]
[1778422526591,48.71,80909.66,2.5,-5e-05,0.0,0.01099]
[1778422533609,48.71,80913.41,2.5,-5e-05,0.0,0.01093]
[1778422534995,48.71,80913.41,2.5,-5e-05,0.0,0.0109]
[1778422535889,48.71,80913.41,2.5,-5e-05,0.0,0.0109]
[1778422536046,48.71,80914.29,2.5,-5e-05,0.0,0.01089]
[1778422538286,48.71,80920.24,2.5,-5e-05,0.0,0.01079]
[1778422539003,48.71,80917.75,2.5,-5e-05,0.0,0.01083]
[1778422544799,48.71,80917.46,2.5,-5e-05,0.0,0.01084]
[1778422551848,48.71,80914.86,2.5,-5e-05,0.0,0.01088]
[1778422557890,48.71,80912.33,2.5,-5e-05,0.0,0.01092]
[1778422561376,48.71,80912.1,2.5,-5e-05,0.0,0.01092]
[1778422562285,48.71,80912.1,2.5,-5e-05,0.0,0.01092]
[1778422562991,48.71,80912.1,2.5,-5e-05,0.0,0.01092]
[1778422566045,48.71,80912.1,2.5,-5e-05,0.0,0.01092]
[1778422566981,48.71,80912.06,2.5,-5e-05,0.0,0.01092]
[1778422572995,48.71,80911.74,2.5,-5e-05,0.0,0.01092]
[1778422575999,48.71,80911.5,2.5,-5e-05,0.0,0.01093]
[1778422581051,48.71,80911.68,2.5,-5e-05,0.0,0.01093]
[1778422581378,48.71,80911.68,2.5,-5e-05,0.0,0.01093]
[1778422582161,48.71,80911.64,2.5,-5e-05,0.0,0.01093]
[1778422583833,48.71,80911.71,2.5,-5e-05,0.0,0.01093]
[1778422585207,48.71,80911.75,2.5,-5e-05,0.0,0.01092]
[1778422586786,48.71,80911.75,2.5,-5e-05,0.0,0.01092]
[1778422587041,48.71,80911.75,2.5,-5e-05,0.0,0.01092]
[1778422587731,48.71,80911.97,2.5,-5e-05,0.0,0.01092]
[1778422591753,48.71,80912.28,2.5,-5e-05,0.0,0.01092]
[1778422592409,48.71,80913.95,2.5,-5e-05,0.0,0.01086]
[1778422595630,48.71,80915.88,2.5,-5e-05,0.0,0.01083]
[1778422596203,48.71,80915.93,2.5,-5e-05,0.0,0.01082]
[1778422598475,48.71,80915.7,2.5,-5e-05,0.0,0.01083]
[1778422599251,48.71,80917.9,2.5,-5e-05,0.0,0.01079]
[1778422600028,48.71,80917.9,2.5,-5e-05,0.0,0.01079]
[1778422603843,48.71,80915.45,2.5,-5e-05,0.0,0.01083]
[1778422604579,48.71,80915.45,2.5,-5e-05,0.0,0.01083]
[1778422605231,48.71,80915.45,2.5,-5e-05,0.0,0.01083]
[1778422605994,48.71,80915.45,2.5,-5e-05,0.0,0.01083]
[1778422606767,48.71,80915.45,2.5,-5e-05,0.0,0.01083]
[1778422607334,48.71,80915.45,2.5,-5e-05,0.0,0.01083]
[1778422612210,48.71,80915.45,2.5,-5e-05,0.0,0.01083]
[1778422613892,48.71,80915.71,2.5,-5e-05,0.0,0.01083]
[1778422616039,48.71,80915.99,2.5,-5e-05,0.0,0.01082]
[1778422618357,48.71,80915.99,2.5,-5e-05,0.0,0.01082]
[1778422619837,48.71,80915.99,2.5,-5e-05,0.0,0.01082]
[1778422620161,48.71,80915.99,2.5,-5e-05,0.0,0.01082]
[1778422620545,48.71,80915.99,2.5,-5e-05,0.0,0.01082]
[1778422623764,48.71,80915.96,2.5,-5e-05,0.0,0.01082]
[1778422624897,48.71,80915.88,2.5,-5e-05,0.0,0.01083]
[1778422632855,48.71,80915.96,2.5,-5e-05,0.0,0.01082]
[1778422633064,48.71,80915.96,2.5,-5e-05,0.0,0.01082]
[1778422633417,48.71,80915.96,2.5,-5e-05,0.0,0.01082]
[1778422642032,48.71,80915.96,2.5,-5e-05,0.0,0.01082]
[1778422642780,48.71,80915.96,2.5,-5e-05,0.0,0.01082]
[1778422643493,48.71,80915.96,2.5,-5e-05,0.0,0.01082]
[1778422644277,48.71,80915.96,2.5,-5e-05,0.0,0.01082]
[1778422645866,48.71,80915.96,2.5,-5e-05,0.0,0.01082]
[1778422647340,48.71,80915.96,2.5,-5e-05,0.0,0.01082]
[1778422649662,48.71,80915.96,2.5,-5e-05,0.0,0.01082]
[1778422650413,48.71,80915.96,2.5,-5e-05,0.0,0.01082]
[1778422655017,48.71,80915.96,2.5,-5e-05,0.0,0.01082]
[1778422655723,48.71,80915.96,2.5,-5e-05,0.0,0.01079]
[1778422656546,48.71,80915.96,2.5,-5e-05,0.0,0.01079]
[1778422664388,48.71,80915.96,2.5,-5e-05,0.0,0.01079]
[1778422665077,48.71,80915.96,2.5,-5e-05,0.0,0.01079]
[1778422665807,48.71,80915.96,2.5,-5e-05,0.0,0.01079]
[1778422665810,48.71,80915.96,2.5,-5e-05,0.0,0.01079]
[1778422666795,48.71,80914.89,2.5,-5e-05,0.0,0.01081]
[1778422667592,48.71,80911.41,2.5,-5e-05,0.0,0.01086]
[1778422669968,48.71,80908.89,2.5,-5e-05,0.0,0.0109]
[1778422674904,48.71,80908.88,2.5,-5e-05,0.0,0.0109]
[1778422675703,48.71,80908.87,2.5,-5e-05,0.0,0.0109]
[1778422678483,48.71,80908.76,2.5,-5e-05,0.0,0.0109]
[1778422679195,48.71,80908.84,2.5,-5e-05,0.0,0.0109]
[1778422681199,48.71,80908.84,2.5,-5e-05,0.0,0.0109]
[1778422682922,48.71,80908.84,2.5,-5e-05,0.0,0.0109]
[1778422686559,48.71,80908.84,2.5,-5e-05,0.0,0.0109]
[1778422687131,48.71,80908.84,2.5,-5e-05,0.0,0.0109]
[1778422693838,48.71,80910.22,2.5,-5e-05,0.0,0.01088]
[1778422696557,48.71,80910.23,2.5,-5e-05,0.0,0.01088]
[1778422696645,48.71,80910.23,2.5,-5e-05,0.0,0.01088]
[1778422697460,48.71,80910.88,2.5,-5e-05,0.0,0.01087]
[1778422702784,48.71,80910.74,2.5,-5e-05,0.0,0.01087]
[1778422704237,48.71,80910.67,2.5,-5e-05,0.0,0.01087]
[1778422713979,48.71,80905.31,2.5,-5e-05,0.0,0.01092]
[1778422716761,48.71,80906.09,2.5,-5e-05,0.0,0.01091]
[1778422717391,48.71,80906.13,2.5,-5e-05,0.0,0.01091]
[1778422724307,48.71,80906.34,2.5,-5e-05,0.0,0.0109]
[1778422725007,48.71,80906.34,2.5,-5e-05,0.0,0.0109]
[1778422725772,48.71,80906.34,2.5,-5e-05,0.0,0.0109]
[1778422726518,48.71,80906.09,2.5,-5e-05,0.0,0.01091]
[1778422727220,48.71,80906.09,2.5,-5e-05,0.0,0.01091]
[1778422728088,48.71,80906.26,2.5,-5e-05,0.0,0.0109]
[1778422729386,48.71,80906.26,2.5,-5e-05,0.0,0.0109]
[1778422730278,48.71,80906.26,2.5,-5e-05,0.0,0.0109]
[1778422732300,48.71,80906.26,2.5,-5e-05,0.0,0.0109]
[1778422732958,48.71,80906.26,2.5,-5e-05,0.0,0.0109]
[1778422734437,48.71,80906.26,2.5,-5e-05,0.0,0.0109]
[1778422734999,48.71,80906.26,2.5,-5e-05,0.0,0.0109]
[1778422735371,48.71,80906.26,2.5,-5e-05,0.0,0.0109]
[1778422740370,48.71,80906.91,2.5,-5e-05,0.0,0.01089]
[1778422741091,48.71,80906.91,2.5,-5e-05,0.0,0.01089]
[1778422741930,48.71,80906.96,2.5,-5e-05,0.0,0.01089]
[1778422742756,48.71,80906.96,2.5,-5e-05,0.0,0.01089]
[1778422744309,48.71,80907.0,2.5,-5e-05,0.0,0.01089]
[1778422745103,48.71,80907.0,2.5,-5e-05,0.0,0.01089]
[1778422747623,48.71,80906.91,2.5,-5e-05,0.0,0.01089]
[1778422748337,48.71,80906.2,2.5,-5e-05,0.0,0.01091]
[1778422752787,48.71,80906.34,2.5,-5e-05,0.0,0.0109]
[1778422753618,48.71,80906.34,2.5,-5e-05,0.0,0.0109]
[1778422755295,48.71,80906.34,2.5,-5e-05,0.0,0.0109]
[1778422756064,48.71,80906.34,2.5,-5e-05,0.0,0.0109]
[1778422759127,48.71,80906.93,2.5,-5e-05,0.0,0.01089]
[1778422759913,48.71,80906.93,2.5,-5e-05,0.0,0.01089]
[1778422759923,48.71,80906.93,2.5,-5e-05,0.0,0.01089]
[1778422765997,48.71,80906.41,2.5,-5e-05,0.0,0.0109]
[1778422768848,48.71,80905.8,2.5,-5e-05,0.0,0.01091]
[1778422770109,48.71,80905.66,2.5,-5e-05,0.0,0.01091]
[1778422770355,48.71,80905.69,2.5,-5e-05,0.0,0.01091]
[1778422772336,48.71,80905.0,2.5,-5e-05,0.0,0.01092]
[1778422773049,48.71,80905.0,2.5,-5e-05,0.0,0.01092]
[1778422774203,48.71,80905.0,2.5,-5e-05,0.0,0.01089]
[1778422775038,48.71,80905.43,2.5,-5e-05,0.0,0.01088]
[1778422776548,48.71,80906.32,2.5,-5e-05,0.0,0.01087]
[1778422777271,48.71,80906.32,2.5,-5e-05,0.0,0.01087]
[1778422782008,48.71,80906.35,2.5,-5e-05,0.0,0.01087]
[1778422782941,48.71,80906.35,2.5,-5e-05,0.0,0.01087]
[1778422783797,48.71,80906.39,2.5,-5e-05,0.0,0.01087]
[1778422784056,48.71,80906.39,2.5,-5e-05,0.0,0.01087]
[1778422788989,48.71,80912.11,2.5,-5e-05,0.0,0.01078]
[1778422789761,48.71,80911.85,2.5,-5e-05,0.0,0.01078]
[1778422796878,48.71,80912.57,2.5,-5e-05,0.0,0.01077]
[1778422797287,48.71,80912.57,2.5,-5e-05,0.0,0.01077]
[1778422800827,48.71,80912.6,2.5,-5e-05,0.0,0.01077]
[1778422801457,48.71,80912.6,2.5,-5e-05,0.0,0.01077]
[1778422807633,48.71,80911.9,2.5,-5e-05,0.0,0.01078]
[1778422809581,48.71,80911.79,2.5,-5e-05,0.0,0.01078]
[1778422809656,48.71,80911.79,2.5,-5e-05,0.0,0.01078]
[1778422809982,48.71,80911.79,2.5,-5e-05,0.0,0.01078]
[1778422812860,48.71,80911.54,2.5,-5e-05,0.0,0.01079]
[1778422813512,48.71,80911.54,2.5,-5e-05,0.0,0.01079]
[1778422814006,48.71,80911.54,2.5,-5e-05,0.0,0.01079]
[1778422814266,48.71,80911.54,2.5,-5e-05,0.0,0.01079]
[1778422815563,48.71,80905.89,2.5,-5e-05,0.0,0.01088]
[1778422816309,48.71,80905.89,2.5,-5e-05,0.0,0.01088]
[1778422818675,48.71,80904.68,2.5,-5e-05,0.0,0.01089]
[1778422820031,48.71,80904.77,2.5,-5e-05,0.0,0.01089]
[1778422820066,48.71,80904.77,2.5,-5e-05,0.0,0.01089]
[1778422820882,48.71,80904.49,2.5,-5e-05,0.0,0.0109]
[1778422821639,48.71,80903.49,2.5,-5e-05,0.0,0.01091]
[1778422823229,48.71,80903.29,2.5,-5e-05,0.0,0.01092]
[1778422825808,48.71,80902.85,2.5,-5e-05,0.0,0.01092]
[1778422827948,48.71,80901.4,2.5,-5e-05,0.0,0.01094]
[1778422829505,48.71,80901.36,2.5,-5e-05,0.0,0.01095]
[1778422840864,48.71,80900.0,2.5,-5e-05,0.0,0.01093]
[1778422844575,48.71,80902.39,2.5,-5e-05,0.0,0.01089]
[1778422844691,48.71,80902.39,2.5,-5e-05,0.0,0.01089]
[1778422845189,48.71,80902.39,2.5,-5e-05,0.0,0.01089]
[1778422850934,48.71,80901.52,2.5,-5e-05,0.0,0.01091]
[1778422855969,48.71,80899.78,2.5,-5e-05,0.0,0.01093]
[1778422856868,48.71,80899.78,2.5,-5e-05,0.0,0.01093]
[1778422856933,48.71,80899.78,2.5,-5e-05,0.0,0.01093]
[1778422857850,48.71,80899.85,2.5,-5e-05,0.0,0.01093]
[1778422865546,48.71,80896.94,2.5,-5e-05,0.0,0.01098]
[1778422866567,48.71,80896.94,2.5,-5e-05,0.0,0.01098]
[1778422866914,48.71,80896.94,2.5,-5e-05,0.0,0.01098]
[1778422867283,48.71,80896.94,2.5,-5e-05,0.0,0.01098]
[1778422869552,48.71,80896.94,2.5,-5e-05,0.0,0.01098]
[1778422870118,48.71,80896.94,2.5,-5e-05,0.0,0.01098]
[1778422873687,48.71,80895.78,2.5,-5e-05,0.0,0.011]
[1778422874307,48.71,80895.78,2.5,-5e-05,0.0,0.011]
[1778422879795,48.71,80895.78,2.5,-5e-05,0.0,0.011]
[1778422879978,48.71,80895.78,2.5,-5e-05,0.0,0.011]
[1778422881423,48.71,80895.78,2.5,-5e-05,0.0,0.011]
[1778422888194,48.71,80887.41,2.5,-5e-05,0.0,0.01113]
[1778422889744,48.71,80884.86,2.5,-5e-05,0.0,0.01117]
[1778422890600,48.71,80885.9,2.5,-5e-05,0.0,0.01115]
[1778422895851,48.71,80886.77,2.5,-5e-05,0.0,0.0111]
[1778422896747,48.71,80887.16,2.5,-5e-05,0.0,0.0111]
[1778422902293,48.71,80885.69,2.5,-5e-05,0.0,0.01112]
[1778422907329,48.71,80885.62,2.5,-5e-05,0.0,0.01112]
[1778422908959,48.71,80885.47,2.5,-5e-05,0.0,0.01112]
[1778422909755,48.71,80885.43,2.5,-5e-05,0.0,0.01112]
[1778422911284,48.71,80885.43,2.5,-5e-05,0.0,0.01112]
[1778422912259,48.71,80885.43,2.5,-5e-05,0.0,0.01112]
[1778422912999,48.71,80885.43,2.5,-5e-05,0.0,0.01112]
[1778422915140,48.71,80885.43,2.5,-5e-05,0.0,0.01112]
[1778422916827,48.71,80885.38,2.5,-5e-05,0.0,0.01113]
[1778422917616,48.71,80885.38,2.5,-5e-05,0.0,0.01113]
[1778422918363,48.71,80885.38,2.5,-5e-05,0.0,0.01113]
[1778422919063,48.71,80885.38,2.5,-5e-05,0.0,0.01113]
[1778422924448,48.71,80885.56,2.5,-5e-05,0.0,0.01112]
[1778422929483,48.71,80885.56,2.5,-5e-05,0.0,0.01112]
[1778422931886,48.71,80885.89,2.5,-5e-05,0.0,0.01112]
[1778422931982,48.71,80885.89,2.5,-5e-05,0.0,0.01112]
[1778422932747,48.71,80886.33,2.5,-5e-05,0.0,0.01111]
[1778422935771,48.71,80887.44,2.5,-5e-05,0.0,0.01109]
[1778422936307,48.71,80887.44,2.5,-5e-05,0.0,0.01109]
[1778422936999,48.71,80887.44,2.5,-5e-05,0.0,0.01109]
[1778422937251,48.71,80887.44,2.5,-5e-05,0.0,0.01109]
[1778422941993,48.71,80891.55,2.5,-5e-05,0.0,0.01103]
[1778422946288,48.71,80892.57,2.5,-5e-05,0.0,0.01101]
[1778422947096,48.71,80892.57,2.5,-5e-05,0.0,0.01101]
[1778422950895,48.71,80892.66,2.5,-5e-05,0.0,0.01101]
[1778422951648,48.71,80892.66,2.5,-5e-05,0.0,0.01101]
[1778422953031,48.71,80892.66,2.5,-5e-05,0.0,0.01101]
[1778422953759,48.71,80892.66,2.5,-5e-05,0.0,0.01098]
[1778422953788,48.71,80892.66,2.5,-5e-05,0.0,0.01098]
[1778422959532,48.71,80895.22,2.5,-5e-05,0.0,0.01094]
[1778422960036,48.71,80895.22,2.5,-5e-05,0.0,0.01094]
[1778422966382,48.71,80892.88,2.5,-5e-05,0.0,0.01097]
[1778422966678,48.71,80892.88,2.5,-5e-05,0.0,0.01097]
[1778422967966,48.71,80892.84,2.5,-5e-05,0.0,0.01097]
[1778422968594,48.71,80892.84,2.5,-5e-05,0.0,0.01097]
[1778422970114,48.71,80892.84,2.5,-5e-05,0.0,0.01097]
[1778422971022,48.71,80892.84,2.5,-5e-05,0.0,0.01097]
[1778422972048,48.71,80892.84,2.5,-5e-05,0.0,0.01097]
[1778422972746,48.71,80892.84,2.5,-5e-05,0.0,0.01097]
[1778422973401,48.71,80892.84,2.5,-5e-05,0.0,0.01097]
[1778422974989,48.71,80892.84,2.5,-5e-05,0.0,0.01097]
[1778422975695,48.71,80892.84,2.5,-5e-05,0.0,0.01097]
[1778422977958,48.71,80892.84,2.5,-5e-05,0.0,0.01097]
[1778422978040,48.71,80892.84,2.5,-5e-05,0.0,0.01097]
[1778422978766,48.71,80892.84,2.5,-5e-05,0.0,0.01097]
[1778422980106,48.71,80892.84,2.5,-5e-05,0.0,0.01097]
[1778422981411,48.71,80892.84,2.5,-5e-05,0.0,0.01097]
[1778422985477,48.71,80894.88,2.5,-5e-05,0.0,0.01094]
[1778422986188,48.71,80895.61,2.5,-5e-05,0.0,0.01093]
[1778422987766,48.71,80895.61,2.5,-5e-05,0.0,0.01093]
[1778422989155,48.71,80895.51,2.5,-5e-05,0.0,0.01093]
[1778422989168,48.71,80895.51,2.5,-5e-05,0.0,0.01093]
[1778422994947,48.71,80903.05,2.5,-5e-05,0.0,0.01081]
[1778422996836,48.71,80903.05,2.5,-5e-05,0.0,0.01081]
[1778422997416,48.71,80903.05,2.5,-5e-05,0.0,0.01081]
[1778422999883,48.71,80903.13,2.5,-5e-05,0.0,0.01081]
[1778422999919,48.71,80903.13,2.5,-5e-05,0.0,0.01081]
[1778423000827,48.71,80903.5,2.5,-5e-05,0.0,0.01081]
[1778423006835,48.71,80905.48,2.5,-5e-05,0.0,0.01078]
[1778423007442,48.71,80905.48,2.5,-5e-05,0.0,0.01078]
[1778423009834,48.71,80905.48,2.5,-5e-05,0.0,0.01078]
[1778423010107,48.71,80905.48,2.5,-5e-05,0.0,0.01078]
[1778423010536,48.71,80905.48,2.5,-5e-05,0.0,0.01078]
[1778423011129,48.71,80905.48,2.5,-5e-05,0.0,0.01078]
[1778423012086,48.71,80907.83,2.5,-5e-05,0.0,0.01071]
[1778423018108,48.71,80913.04,2.5,-5e-05,0.0,0.01063]
[1778423019991,48.71,80913.04,2.5,-5e-05,0.0,0.01063]
[1778423020354,48.71,80913.04,2.5,-5e-05,0.0,0.01063]
[1778423023858,48.71,80913.29,2.5,-5e-05,0.0,0.01062]
[1778423027558,48.71,80913.29,2.5,-5e-05,0.0,0.01062]
[1778423028341,48.71,80913.29,2.5,-5e-05,0.0,0.01062]
[1778423031199,48.71,80913.47,2.5,-5e-05,0.0,0.01062]
[1778423032037,48.71,80913.47,2.5,-5e-05,0.0,0.01062]
[1778423034382,48.71,80913.64,2.5,-5e-05,0.0,0.01062]
[1778423035285,48.71,80913.64,2.5,-5e-05,0.0,0.01062]
[1778423042276,48.71,80913.59,2.5,-5e-05,0.0,0.01062]
[1778423047940,48.71,80913.59,2.5,-5e-05,0.0,0.01062]
[1778423048785,48.71,80913.59,2.5,-5e-05,0.0,0.01062]
[1778423049522,48.71,80913.59,2.5,-5e-05,0.0,0.01062]
[1778423050098,48.71,80913.59,2.5,-5e-05,0.0,0.01062]
[1778423052017,48.71,80913.7,2.5,-5e-05,0.0,0.01062]
[1778423052961,48.71,80913.7,2.5,-5e-05,0.0,0.01062]
[1778423058388,48.71,80913.67,2.5,-5e-05,0.0,0.01062]
[1778423064135,48.71,80914.24,2.5,-5e-05,0.0,0.01061]
[1778423065073,48.71,80914.24,2.5,-5e-05,0.0,0.01061]
[1778423065810,48.71,80914.24,2.5,-5e-05,0.0,0.01061]
[1778423066493,48.71,80914.24,2.5,-5e-05,0.0,0.01061]
[1778423072486,48.71,80914.35,2.5,-5e-05,0.0,0.01057]
[1778423072992,48.71,80914.35,2.5,-5e-05,0.0,0.01057]
[1778423073869,48.71,80914.35,2.5,-5e-05,0.0,0.01057]
[1778423075356,48.71,80914.35,2.5,-5e-05,0.0,0.01057]
[1778423076059,48.71,80914.35,2.5,-5e-05,0.0,0.01057]
[1778423079967,48.71,80914.86,2.5,-5e-05,0.0,0.01056]
[1778423082096,48.71,80914.88,2.5,-5e-05,0.0,0.01056]
[1778423084000,48.71,80915.46,2.5,-5e-05,0.0,0.01056]
[1778423085139,48.71,80915.46,2.5,-5e-05,0.0,0.01056]
[1778423085252,48.71,80915.46,2.5,-5e-05,0.0,0.01056]
[1778423091619,48.71,80915.54,2.5,-5e-05,0.0,0.01055]
[1778423095301,48.71,80915.55,2.5,-5e-05,0.0,0.01055]
[1778423098517,48.71,80915.45,2.5,-5e-05,0.0,0.01056]
[1778423099133,48.71,80915.44,2.5,-5e-05,0.0,0.01056]
[1778423103017,48.71,80915.44,2.5,-5e-05,0.0,0.01056]
[1778423103921,48.71,80915.44,2.5,-5e-05,0.0,0.01056]
[1778423106805,48.71,80915.44,2.5,-5e-05,0.0,0.01056]
[1778423107538,48.71,80915.44,2.5,-5e-05,0.0,0.01056]
[1778423109784,48.71,80915.44,2.5,-5e-05,0.0,0.01056]
[1778423110205,48.71,80915.44,2.5,-5e-05,0.0,0.01056]
[1778423112837,48.71,80915.44,2.5,-5e-05,0.0,0.01056]
[1778423115930,48.71,80915.44,2.5,-5e-05,0.0,0.01056]
[1778423118837,48.71,80915.44,2.5,-5e-05,0.0,0.01056]
[1778423119310,48.71,80915.44,2.5,-5e-05,0.0,0.01056]
[1778423121801,48.71,80915.48,2.5,-5e-05,0.0,0.01056]
[1778423123342,48.71,80915.44,2.5,-5e-05,0.0,0.01056]
[1778423125569,48.71,80915.48,2.5,-5e-05,0.0,0.01056]
[1778423126020,48.71,80915.61,2.5,-5e-05,0.0,0.01055]
[1778423127102,48.71,80915.61,2.5,-5e-05,0.0,0.01055]
[1778423129963,48.71,80915.61,2.5,-5e-05,0.0,0.01055]
[1778423130718,48.71,80915.58,2.5,-5e-05,0.0,0.01055]
[1778423133032,48.71,80915.51,2.5,-5e-05,0.0,0.01052]
[1778423133874,48.71,80915.51,2.5,-5e-05,0.0,0.01052]
[1778423137811,48.71,80915.51,2.5,-5e-05,0.0,0.01052]
[1778423142977,48.71,80915.69,2.5,-5e-05,0.0,0.01052]
[1778423146341,48.71,80915.44,2.5,-5e-05,0.0,0.01052]
[1778423147091,48.71,80915.44,2.5,-5e-05,0.0,0.01052]
[1778423153047,48.71,80915.48,2.5,-5e-05,0.0,0.01052]
[1778423163981,48.71,80915.44,2.5,-5e-05,0.0,0.01052]
[1778423167354,48.71,80913.45,2.5,-5e-05,0.0,0.01055]
[1778423168931,48.71,80912.55,2.5,-5e-05,0.0,0.01057]
[1778423170023,48.71,80912.45,2.5,-5e-05,0.0,0.01057]
[1778423172775,48.71,80912.45,2.5,-5e-05,0.0,0.01057]
[1778423173398,48.71,80912.45,2.5,-5e-05,0.0,0.01057]
[1778423174307,48.71,80912.45,2.5,-5e-05,0.0,0.01057]
[1778423174384,48.71,80912.45,2.5,-5e-05,0.0,0.01057]
[1778423175034,48.71,80912.41,2.5,-5e-05,0.0,0.01057]
[1778423175737,48.71,80912.41,2.5,-5e-05,0.0,0.01057]
[1778423176639,48.71,80912.41,2.5,-5e-05,0.0,0.01057]
[1778423180956,48.71,80911.35,2.5,-5e-05,0.0,0.01058]
[1778423182718,48.71,80911.17,2.5,-5e-05,0.0,0.01059]
[1778423183499,48.71,80911.17,2.5,-5e-05,0.0,0.01059]
[1778423184102,48.71,80910.85,2.5,-5e-05,0.0,0.01059]
[1778423185355,48.71,80910.61,2.5,-5e-05,0.0,0.01059]
[1778423191313,48.71,80908.98,2.5,-5e-05,0.0,0.01058]
[1778423196348,48.71,80904.12,2.5,-5e-05,0.0,0.01066]
[1778423197394,48.71,80904.12,2.5,-5e-05,0.0,0.01066]
[1778423198225,48.71,80903.96,2.5,-5e-05,0.0,0.01066]
[1778423199828,48.71,80903.93,2.5,-5e-05,0.0,0.01066]
[1778423206767,48.71,80902.87,2.5,-5e-05,0.0,0.01068]
[1778423207623,48.71,80902.87,2.5,-5e-05,0.0,0.01068]
[1778423207693,48.71,80902.87,2.5,-5e-05,0.0,0.01068]
[1778423211428,48.71,80902.53,2.5,-5e-05,0.0,0.01068]
[1778423212043,48.71,80902.53,2.5,-5e-05,0.0,0.01068]
[1778423217498,48.71,80901.6,2.5,-5e-05,0.0,0.0107]
[1778423223109,48.71,80900.89,2.5,-5e-05,0.0,0.01071]
[1778423223974,48.71,80900.89,2.5,-5e-05,0.0,0.01071]
[1778423225967,48.71,80900.85,2.5,-5e-05,0.0,0.01071]
[1778423226805,48.71,80900.85,2.5,-5e-05,0.0,0.01071]
[1778423228076,48.71,80900.85,2.5,-5e-05,0.0,0.01071]
[1778423228884,48.71,80900.85,2.5,-5e-05,0.0,0.01071]
[1778423232012,48.71,80900.74,2.5,-5e-05,0.0,0.01071]
[1778423232754,48.71,80900.67,2.5,-5e-05,0.0,0.01071]
[1778423236408,48.71,80900.36,2.5,-5e-05,0.0,0.01072]
[1778423236750,48.71,80900.36,2.5,-5e-05,0.0,0.01072]
[1778423237265,48.71,80900.36,2.5,-5e-05,0.0,0.01072]
[1778423239463,48.71,80900.36,2.5,-5e-05,0.0,0.01072]
[1778423240213,48.71,80900.36,2.5,-5e-05,0.0,0.01072]
[1778423240856,48.71,80900.32,2.5,-5e-05,0.0,0.01072]
[1778423241671,48.71,80900.32,2.5,-5e-05,0.0,0.01072]
[1778423242299,48.71,80900.39,2.5,-5e-05,0.0,0.01072]
[1778423243022,48.71,80900.4,2.5,-5e-05,0.0,0.01072]
[1778423247511,48.71,80900.4,2.5,-5e-05,0.0,0.01072]
[1778423248165,48.71,80900.4,2.5,-5e-05,0.0,0.01072]
[1778423248438,48.71,80900.4,2.5,-5e-05,0.0,0.01072]
[1778423259793,48.71,80900.96,2.5,-5e-05,0.0,0.01067]
[1778423264189,48.71,80900.96,2.5,-5e-05,0.0,0.01067]
[1778423264941,48.71,80900.96,2.5,-5e-05,0.0,0.01067]
[1778423268642,48.71,80900.96,2.5,-5e-05,0.0,0.01067]
[1778423269321,48.71,80900.96,2.5,-5e-05,0.0,0.01067]
[1778423273344,48.71,80900.96,2.5,-5e-05,0.0,0.01067]
[1778423274101,48.71,80900.96,2.5,-5e-05,0.0,0.01067]
[1778423277300,48.71,80901.22,2.5,-5e-05,0.0,0.01067]
[1778423277941,48.71,80901.22,2.5,-5e-05,0.0,0.01067]
[1778423278830,48.71,80901.18,2.5,-5e-05,0.0,0.01067]
[1778423279544,48.71,80901.18,2.5,-5e-05,0.0,0.01067]
[1778423280976,48.71,80901.18,2.5,-5e-05,0.0,0.01067]
[1778423281714,48.71,80901.18,2.5,-5e-05,0.0,0.01067]
[1778423286983,48.71,80901.15,2.5,-5e-05,0.0,0.01067]
[1778423293305,48.71,80901.18,2.5,-5e-05,0.0,0.01067]
[1778423293981,48.71,80901.18,2.5,-5e-05,0.0,0.01067]
[1778423295509,48.71,80901.18,2.5,-5e-05,0.0,0.01067]
[1778423296082,48.71,80901.19,2.5,-5e-05,0.0,0.01067]
[1778423296851,48.71,80901.19,2.5,-5e-05,0.0,0.01067]
[1778423297541,48.71,80901.19,2.5,-5e-05,0.0,0.01067]
[1778423304103,48.71,80901.01,2.5,-5e-05,0.0,0.01067]
[1778423309242,48.71,80900.94,2.5,-5e-05,0.0,0.01067]
[1778423310041,48.71,80900.33,2.5,-5e-05,0.0,0.01068]
[1778423316187,48.71,80900.23,2.5,-5e-05,0.0,0.01065]
[1778423318905,48.71,80900.34,2.5,-5e-05,0.0,0.01065]
[1778423319507,48.71,80900.34,2.5,-5e-05,0.0,0.01065]
[1778423323301,48.71,80900.52,2.5,-5e-05,0.0,0.01064]
[1778423323987,48.71,80900.52,2.5,-5e-05,0.0,0.01064]
[1778423325414,48.71,80900.54,2.5,-5e-05,0.0,0.01064]
[1778423326032,48.71,80900.54,2.5,-5e-05,0.0,0.01064]
[1778423333544,48.71,80900.53,2.5,-5e-05,0.0,0.01064]
[1778423334279,48.71,80900.5,2.5,-5e-05,0.0,0.01064]
[1778423335169,48.71,80900.5,2.5,-5e-05,0.0,0.01064]
[1778423335865,48.71,80900.5,2.5,-5e-05,0.0,0.01064]
[1778423336643,48.71,80900.5,2.5,-5e-05,0.0,0.01064]
[1778423338705,48.71,80900.5,2.5,-5e-05,0.0,0.01064]
[1778423339369,48.71,80900.5,2.5,-5e-05,0.0,0.01064]
[1778423341777,48.71,80900.5,2.5,-5e-05,0.0,0.01064]
[1778423342407,48.71,80900.5,2.5,-5e-05,0.0,0.01064]
[1778423345327,48.71,80900.53,2.5,-5e-05,0.0,0.01064]
[1778423345377,48.71,80900.53,2.5,-5e-05,0.0,0.01064]
[1778423345959,48.71,80900.53,2.5,-5e-05,0.0,0.01064]
[1778423348282,48.71,80900.53,2.5,-5e-05,0.0,0.01064]
[1778423348977,48.71,80900.53,2.5,-5e-05,0.0,0.01064]
[1778423351987,48.71,80900.53,2.5,-5e-05,0.0,0.01064]
[1778423352748,48.71,80900.53,2.5,-5e-05,0.0,0.01064]
[1778423358001,48.71,80900.85,2.5,-5e-05,0.0,0.01064]
[1778423358903,48.71,80900.66,2.5,-5e-05,0.0,0.01064]
[1778423359449,48.71,80900.66,2.5,-5e-05,0.0,0.01064]
[1778423365532,48.71,80900.67,2.5,-5e-05,0.0,0.01064]
[1778423366936,48.71,80900.67,2.5,-5e-05,0.0,0.01064]
[1778423367649,48.71,80900.67,2.5,-5e-05,0.0,0.01064]
[1778423373031,48.71,80900.67,2.5,-5e-05,0.0,0.01064]
[1778423373807,48.71,80900.67,2.5,-5e-05,0.0,0.01064]
[1778423375951,48.71,80900.67,2.5,-5e-05,0.0,0.01061]
[1778423376559,48.71,80900.67,2.5,-5e-05,0.0,0.01061]
[1778423381975,48.71,80900.67,2.5,-5e-05,0.0,0.01061]
[1778423382840,48.71,80900.67,2.5,-5e-05,0.0,0.01061]
[1778423384269,48.71,80900.67,2.5,-5e-05,0.0,0.01061]
[1778423384682,48.71,80900.67,2.5,-5e-05,0.0,0.01061]
[1778423385025,48.71,80900.67,2.5,-5e-05,0.0,0.01061]
[1778423385788,48.71,80900.67,2.5,-5e-05,0.0,0.01061]
[1778423386477,48.71,80900.67,2.5,-5e-05,0.0,0.01061]
[1778423389502,48.71,80900.4,2.5,-5e-05,0.0,0.01061]
[1778423390084,48.71,80900.4,2.5,-5e-05,0.0,0.01061]
[1778423391971,48.71,80900.36,2.5,-5e-05,0.0,0.01061]
[1778423393621,48.71,80900.43,2.5,-5e-05,0.0,0.01061]
[1778423394799,48.71,80900.63,2.5,-5e-05,0.0,0.01061]
[1778423394901,48.71,80900.63,2.5,-5e-05,0.0,0.01061]
[1778423395609,48.71,80900.63,2.5,-5e-05,0.0,0.01061]
[1778423396292,48.71,80900.63,2.5,-5e-05,0.0,0.01061]
[1778423397825,48.71,80901.19,2.5,-5e-05,0.0,0.0106]
[1778423398674,48.71,80903.47,2.5,-5e-05,0.0,0.01057]
[1778423399335,48.71,80904.8,2.5,-5e-05,0.0,0.01055]
[1778423400048,48.71,80904.88,2.5,-5e-05,0.0,0.01054]
[1778423400898,48.71,80904.88,2.5,-5e-05,0.0,0.01054]
[1778423403879,48.71,80908.79,2.5,-5e-05,0.0,0.01049]
[1778423404756,48.71,80908.97,2.5,-5e-05,0.0,0.01048]
[1778423406010,48.71,80909.28,2.5,-5e-05,0.0,0.01048]
[1778423406076,48.71,80909.28,2.5,-5e-05,0.0,0.01048]
[1778423409023,48.71,80909.86,2.5,-5e-05,0.0,0.01047]
[1778423409983,48.71,80909.92,2.5,-5e-05,0.0,0.01047]
[1778423411948,48.71,80910.2,2.5,-5e-05,0.0,0.01046]
[1778423412732,48.71,80910.2,2.5,-5e-05,0.0,0.01046]
[1778423416285,48.71,80910.07,2.5,-5e-05,0.0,0.01047]
[1778423416418,48.71,80910.07,2.5,-5e-05,0.0,0.01047]
[1778423417069,48.71,80905.98,2.5,-5e-05,0.0,0.01053]
[1778423418600,48.71,80901.2,2.5,-5e-05,0.0,0.0106]
[1778423419283,48.71,80904.53,2.5,-5e-05,0.0,0.01055]
[1778423424777,48.71,80904.7,2.5,-5e-05,0.0,0.01055]
[1778423425498,48.71,80904.67,2.5,-5e-05,0.0,0.01055]
[1778423426803,48.71,80904.67,2.5,-5e-05,0.0,0.01055]
[1778423428893,48.71,80905.2,2.5,-5e-05,0.0,0.01054]
[1778423429571,48.71,80905.24,2.5,-5e-05,0.0,0.01054]
[1778423435019,48.71,80905.24,2.5,-5e-05,0.0,0.0105]
[1778423437929,48.71,80905.24,2.5,-5e-05,0.0,0.0105]
[1778423438789,48.71,80905.24,2.5,-5e-05,0.0,0.0105]
[1778423444083,48.71,80903.9,2.5,-5e-05,0.0,0.01052]
[1778423448861,48.71,80903.74,2.5,-5e-05,0.0,0.01053]
[1778423449709,48.71,80903.77,2.5,-5e-05,0.0,0.01053]
[1778423456166,48.71,80904.16,2.5,-5e-05,0.0,0.01052]
[1778423459841,48.71,80904.19,2.5,-5e-05,0.0,0.01052]
[1778423461060,48.71,80904.17,2.5,-5e-05,0.0,0.01052]
[1778423461068,48.71,80904.17,2.5,-5e-05,0.0,0.01052]
[1778423464341,48.71,80904.2,2.5,-5e-05,0.0,0.01052]
[1778423464992,48.71,80904.2,2.5,-5e-05,0.0,0.01052]
[1778423467764,48.71,80904.17,2.5,-5e-05,0.0,0.01052]
[1778423468527,48.71,80904.17,2.5,-5e-05,0.0,0.01052]
[1778423473137,48.71,80906.35,2.5,-5e-05,0.0,0.01049]
[1778423479379,48.71,80907.01,2.5,-5e-05,0.0,0.01048]
[1778423481713,48.71,80908.07,2.5,-5e-05,0.0,0.01046]
[1778423484554,48.71,80907.75,2.5,-5e-05,0.0,0.01047]
[1778423485423,48.71,80907.67,2.5,-5e-05,0.0,0.01047]
[1778423486841,48.71,80907.74,2.5,-5e-05,0.0,0.01047]
[1778423487640,48.71,80907.78,2.5,-5e-05,0.0,0.01047]
[1778423488410,48.71,80907.78,2.5,-5e-05,0.0,0.01047]
[1778423489180,48.71,80907.78,2.5,-5e-05,0.0,0.01047]
[1778423495989,48.71,80907.78,2.5,-5e-05,0.0,0.01047]
[1778423496734,48.71,80907.78,2.5,-5e-05,0.0,0.01047]
[1778423497061,48.71,80907.92,2.5,-5e-05,0.0,0.01043]
[1778423500058,48.71,80907.92,2.5,-5e-05,0.0,0.01043]
[1778423502063,48.71,80907.92,2.5,-5e-05,0.0,0.01043]
[1778423503899,48.71,80907.92,2.5,-5e-05,0.0,0.01043]
[1778423504730,48.71,80907.92,2.5,-5e-05,0.0,0.01043]
[1778423506100,48.71,80908.64,2.5,-5e-05,0.0,0.01042]
[1778423507294,48.71,80909.18,2.5,-5e-05,0.0,0.01041]
[1778423508532,48.71,80909.35,2.5,-5e-05,0.0,0.01041]
[1778423514724,48.71,80910.0,2.5,-5e-05,0.0,0.0104]
[1778423515260,48.71,80910.0,2.5,-5e-05,0.0,0.0104]
[1778423522616,48.71,80909.78,2.5,-5e-05,0.0,0.0104]
[1778423522988,48.71,80909.78,2.5,-5e-05,0.0,0.0104]
[1778423523177,48.71,80909.57,2.5,-5e-05,0.0,0.01041]
[1778423524718,48.71,80909.53,2.5,-5e-05,0.0,0.01041]
[1778423525291,48.71,80909.53,2.5,-5e-05,0.0,0.01041]
[1778423528083,48.71,80909.53,2.5,-5e-05,0.0,0.01041]
[1778423528280,48.71,80909.53,2.5,-5e-05,0.0,0.01041]
[1778423534516,48.71,80911.84,2.5,-4e-05,0.0,0.01037]
[1778423534554,48.71,80911.84,2.5,-4e-05,0.0,0.01037]
[1778423534926,48.71,80911.84,2.5,-4e-05,0.0,0.01037]
[1778423535701,48.71,80911.84,2.5,-4e-05,0.0,0.01037]
[1778423536091,48.71,80917.76,2.5,-4e-05,0.0,0.01028]
[1778423536347,48.71,80917.76,2.5,-4e-05,0.0,0.01028]
[1778423541763,48.71,80928.47,2.5,-4e-05,0.0,0.01013]
[1778423546798,48.71,80928.9,2.5,-4e-05,0.0,0.01012]
[1778423549819,48.71,80928.61,2.5,-4e-05,0.0,0.01013]
[1778423557875,48.71,80930.42,2.5,-4e-05,0.0,0.01007]
[1778423562910,48.71,80933.19,2.5,-4e-05,0.0,0.01003]
[1778423566875,48.71,80933.73,2.5,-4e-05,0.0,0.01002]
[1778423571973,48.71,80943.05,2.5,-4e-05,0.0,0.00989]
[1778423582043,48.71,80944.78,2.5,-4e-05,0.0,0.00986]
[1778423582664,48.71,80944.78,2.5,-4e-05,0.0,0.00986]
[1778423582667,48.71,80944.78,2.5,-4e-05,0.0,0.00986]
[1778423588085,48.71,80945.9,2.5,-4e-05,0.0,0.00985]
[1778423588354,48.71,80945.9,2.5,-4e-05,0.0,0.00985]
[1778423588989,48.71,80945.9,2.5,-4e-05,0.0,0.00985]
[1778423592863,48.71,80946.08,2.5,-4e-05,0.0,0.00984]
[1778423593062,48.71,80946.08,2.5,-4e-05,0.0,0.00984]
[1778423594088,48.71,80946.22,2.5,-4e-05,0.0,0.00984]
[1778423596985,48.71,80947.37,2.5,-4e-05,0.0,0.00982]
[1778423597030,48.71,80947.37,2.5,-4e-05,0.0,0.00982]
[1778423598881,48.71,80955.97,2.5,-4e-05,0.0,0.0097]
[1778423600196,48.71,80968.38,2.5,-4e-05,0.0,0.00953]
[1778423603364,48.71,80967.94,2.5,-4e-05,0.0,0.00954]
[1778423603511,48.71,80967.94,2.5,-4e-05,0.0,0.00954]
[1778423604286,48.71,80968.97,2.5,-4e-05,0.0,0.00952]
[1778423607907,48.71,80968.15,2.5,-4e-05,0.0,0.00954]
[1778423608778,48.71,80968.15,2.5,-4e-05,0.0,0.00954]
[1778423614270,48.71,80966.98,2.5,-4e-05,0.0,0.00952]
[1778423619435,48.71,80968.34,2.5,-4e-05,0.0,0.0095]
[1778423619955,48.71,80968.34,2.5,-4e-05,0.0,0.0095]
[1778423625347,48.71,80969.22,2.5,-4e-05,0.0,0.00949]
[1778423626518,48.71,80969.22,2.5,-4e-05,0.0,0.00949]
[1778423627345,48.71,80969.22,2.5,-4e-05,0.0,0.00949]
[1778423633255,48.71,80969.31,2.5,-4e-05,0.0,0.00949]
[1778423633958,48.71,80969.31,2.5,-4e-05,0.0,0.00949]
[1778423636081,48.71,80969.31,2.5,-4e-05,0.0,0.00949]
[1778423636671,48.71,80969.31,2.5,-4e-05,0.0,0.00949]
[1778423643518,48.71,80958.55,2.5,-4e-05,0.0,0.00964]
[1778423644473,48.71,80958.58,2.5,-4e-05,0.0,0.00964]
[1778423645852,48.71,80958.51,2.5,-4e-05,0.0,0.00964]
[1778423652536,48.71,80957.74,2.5,-4e-05,0.0,0.00965]
[1778423653603,48.71,80957.74,2.5,-4e-05,0.0,0.00965]
[1778423653655,48.71,80957.74,2.5,-4e-05,0.0,0.00965]
[1778423654057,48.71,80957.74,2.5,-4e-05,0.0,0.00965]
[1778423659967,48.71,80953.68,2.5,-4e-05,0.0,0.0097]
[1778423660739,48.71,80953.68,2.5,-4e-05,0.0,0.0097]
[1778423661328,48.71,80953.68,2.5,-4e-05,0.0,0.0097]
[1778423662254,48.71,80953.39,2.5,-4e-05,0.0,0.00971]
[1778423663015,48.71,80953.39,2.5,-4e-05,0.0,0.00971]
[1778423663847,48.71,80952.06,2.5,-4e-05,0.0,0.00973]
[1778423663913,48.71,80952.06,2.5,-4e-05,0.0,0.00973]
[1778423666671,48.71,80950.19,2.5,-4e-05,0.0,0.00975]
[1778423667265,48.71,80950.19,2.5,-4e-05,0.0,0.00975]
[1778423671081,48.71,80950.46,2.5,-4e-05,0.0,0.00975]
[1778423671889,48.71,80951.09,2.5,-4e-05,0.0,0.00971]
[1778423674858,48.71,80951.09,2.5,-4e-05,0.0,0.00971]
[1778423675110,48.71,80951.09,2.5,-4e-05,0.0,0.00971]
[1778423675580,48.71,80951.09,2.5,-4e-05,0.0,0.00971]
[1778423677088,48.71,80951.06,2.5,-4e-05,0.0,0.00971]
[1778423677871,48.71,80951.06,2.5,-4e-05,0.0,0.00971]
[1778423679320,48.71,80951.09,2.5,-4e-05,0.0,0.00971]
[1778423686111,48.71,80951.09,2.5,-4e-05,0.0,0.00971]
[1778423691809,48.71,80949.34,2.5,-4e-05,0.0,0.00973]
[1778423701879,48.71,80949.34,2.5,-4e-05,0.0,0.00973]
[1778423703123,48.71,80949.34,2.5,-4e-05,0.0,0.00973]
[1778423713965,48.71,80949.82,2.5,-4e-05,0.0,0.00973]
[1778423719000,48.71,80949.8,2.5,-4e-05,0.0,0.00973]
[1778423720131,48.71,80949.8,2.5,-4e-05,0.0,0.00973]
[1778423725636,48.71,80954.12,2.5,-4e-05,0.0,0.00967]
[1778423725721,48.71,80954.12,2.5,-4e-05,0.0,0.00967]
[1778423728084,48.71,80954.93,2.5,-4e-05,0.0,0.00965]
[1778423729574,48.71,80956.26,2.5,-4e-05,0.0,0.00964]
[1778423730241,48.71,80956.26,2.5,-4e-05,0.0,0.00964]
[1778423733576,48.71,80957.04,2.5,-4e-05,0.0,0.00963]
[1778423734174,48.71,80957.04,2.5,-4e-05,0.0,0.00963]
[1778423742014,48.71,80958.2,2.5,-4e-05,0.0,0.00958]
[1778423742038,48.71,80958.2,2.5,-4e-05,0.0,0.00958]
[1778423742746,48.71,80958.2,2.5,-4e-05,0.0,0.00958]
[1778423748207,48.71,80958.25,2.5,-4e-05,0.0,0.00958]
[1778423749926,48.71,80958.25,2.5,-4e-05,0.0,0.00958]
[1778423750661,48.71,80958.25,2.5,-4e-05,0.0,0.00958]
[1778423752964,48.71,80958.52,2.5,-4e-05,0.0,0.00957]
[1778423753823,48.71,80955.23,2.5,-4e-05,0.0,0.00962]
[1778423756034,48.71,80954.7,2.5,-4e-05,0.0,0.00963]
[1778423756697,48.71,80954.7,2.5,-4e-05,0.0,0.00963]
[1778423762004,48.71,80953.46,2.5,-4e-05,0.0,0.00964]
[1778423762772,48.71,80951.25,2.5,-4e-05,0.0,0.00967]
[1778423767305,48.71,80950.53,2.5,-4e-05,0.0,0.00968]
[1778423768026,48.71,80950.53,2.5,-4e-05,0.0,0.00968]
[1778423772775,48.71,80950.82,2.5,-4e-05,0.0,0.00968]
[1778423773448,48.71,80950.82,2.5,-4e-05,0.0,0.00968]
[1778423774893,48.71,80950.82,2.5,-4e-05,0.0,0.00968]
[1778423775674,48.71,80950.82,2.5,-4e-05,0.0,0.00968]
[1778423777981,48.71,80950.82,2.5,-4e-05,0.0,0.00968]
[1778423778936,48.71,80950.82,2.5,-4e-05,0.0,0.00968]
[1778423785786,48.71,80950.64,2.5,-4e-05,0.0,0.00968]
[1778423786434,48.71,80950.64,2.5,-4e-05,0.0,0.00968]
[1778423787078,48.71,80950.64,2.5,-4e-05,0.0,0.00968]
[1778423791002,48.71,80950.23,2.5,-4e-05,0.0,0.00969]
[1778423796684,48.71,80949.87,2.5,-4e-05,0.0,0.00966]
[1778423797977,48.71,80949.87,2.5,-4e-05,0.0,0.00966]
[1778423798713,48.71,80949.87,2.5,-4e-05,0.0,0.00966]
[1778423802217,48.71,80949.87,2.5,-4e-05,0.0,0.00966]
[1778423803016,48.71,80949.45,2.5,-4e-05,0.0,0.00967]
[1778423804542,48.71,80946.37,2.5,-4e-05,0.0,0.00971]
[1778423805190,48.71,80946.37,2.5,-4e-05,0.0,0.00971]
[1778423806955,48.71,80946.11,2.5,-4e-05,0.0,0.00971]
[1778423807117,48.71,80946.11,2.5,-4e-05,0.0,0.00971]
[1778423808814,48.71,80945.41,2.5,-4e-05,0.0,0.00972]
[1778423809485,48.71,80945.3,2.5,-4e-05,0.0,0.00972]
[1778423810254,48.71,80945.3,2.5,-4e-05,0.0,0.00972]
[1778423819946,48.71,80940.99,2.5,-4e-05,0.0,0.00979]
[1778423820688,48.71,80941.0,2.5,-4e-05,0.0,0.00979]
[1778423825466,48.71,80940.71,2.5,-4e-05,0.0,0.00979]
[1778423826046,48.71,80940.71,2.5,-4e-05,0.0,0.00979]
[1778423831788,48.71,80931.04,2.5,-4e-05,0.0,0.00993]
[1778423833486,48.71,80931.02,2.5,-4e-05,0.0,0.00993]
[1778423834139,48.71,80931.02,2.5,-4e-05,0.0,0.00993]
[1778423837177,48.71,80930.94,2.5,-4e-05,0.0,0.00993]
[1778423837865,48.71,80929.14,2.5,-4e-05,0.0,0.00995]
[1778423841862,48.71,80929.76,2.5,-4e-05,0.0,0.00994]
[1778423842185,48.71,80929.76,2.5,-4e-05,0.0,0.00994]
[1778423842687,48.71,80929.9,2.5,-4e-05,0.0,0.00994]
[1778423844974,48.71,80929.9,2.5,-4e-05,0.0,0.00994]
[1778423845867,48.71,80931.71,2.5,-4e-05,0.0,0.00992]
[1778423846828,48.71,80932.95,2.5,-4e-05,0.0,0.0099]
[1778423847604,48.71,80933.17,2.5,-4e-05,0.0,0.0099]
[1778423848219,48.71,80933.17,2.5,-4e-05,0.0,0.0099]
[1778423848984,48.71,80933.17,2.5,-4e-05,0.0,0.0099]
[1778423850841,48.71,80933.33,2.5,-4e-05,0.0,0.00989]
[1778423852538,48.71,80931.35,2.5,-4e-05,0.0,0.00989]
[1778423852746,48.71,80931.35,2.5,-4e-05,0.0,0.00989]
[1778423856064,48.71,80929.78,2.5,-4e-05,0.0,0.00991]
[1778423856839,48.71,80930.13,2.5,-4e-05,0.0,0.00991]
[1778423858237,48.71,80930.83,2.5,-4e-05,0.0,0.0099]
[1778423859016,48.71,80931.0,2.5,-4e-05,0.0,0.00989]
[1778423865935,48.71,80931.07,2.5,-4e-05,0.0,0.00989]
[1778423866709,48.71,80931.07,2.5,-4e-05,0.0,0.00989]
[1778423872071,48.71,80931.14,2.5,-4e-05,0.0,0.00989]
[1778423873113,48.71,80931.14,2.5,-4e-05,0.0,0.00989]
[1778423874696,48.71,80931.14,2.5,-4e-05,0.0,0.00989]
[1778423878146,48.71,80932.54,2.5,-4e-05,0.0,0.00987]
[1778423878168,48.71,80932.54,2.5,-4e-05,0.0,0.00987]
[1778423878886,48.71,80932.54,2.5,-4e-05,0.0,0.00987]
[1778423882492,48.71,80931.85,2.5,-4e-05,0.0,0.00988]
[1778423883048,48.71,80931.85,2.5,-4e-05,0.0,0.00988]
[1778423886798,48.71,80931.09,2.5,-4e-05,0.0,0.00989]
[1778423887505,48.71,80931.09,2.5,-4e-05,0.0,0.00989]
[1778423888211,48.71,80931.09,2.5,-4e-05,0.0,0.00989]
[1778423888920,48.71,80931.27,2.5,-4e-05,0.0,0.00989]
[1778423889628,48.71,80931.27,2.5,-4e-05,0.0,0.00989]
[1778423892746,48.71,80931.34,2.5,-4e-05,0.0,0.00989]
[1778423893426,48.71,80931.34,2.5,-4e-05,0.0,0.00989]
[1778423896639,48.71,80932.03,2.5,-4e-05,0.0,0.00988]
[1778423897457,48.71,80932.03,2.5,-4e-05,0.0,0.00988]
[1778423902061,48.71,80932.04,2.5,-4e-05,0.0,0.00988]
[1778423902928,48.71,80932.04,2.5,-4e-05,0.0,0.00988]
[1778423908933,48.71,80931.31,2.5,-4e-05,0.0,0.00989]
[1778423914121,48.71,80931.31,2.5,-4e-05,0.0,0.00989]
[1778423914340,48.71,80931.31,2.5,-4e-05,0.0,0.00989]
[1778423915608,48.71,80932.03,2.5,-4e-05,0.0,0.00985]
[1778423921415,48.71,80932.04,2.5,-4e-05,0.0,0.00985]
[1778423925505,48.71,80931.2,2.5,-4e-05,0.0,0.00986]
[1778423927894,48.71,80931.28,2.5,-4e-05,0.0,0.00986]
[1778423929685,48.71,80931.28,2.5,-4e-05,0.0,0.00986]
[1778423930100,48.71,80931.28,2.5,-4e-05,0.0,0.00986]
[1778423932638,48.71,80931.28,2.5,-4e-05,0.0,0.00986]
[1778423933585,48.71,80932.71,2.5,-4e-05,0.0,0.00984]
[1778423934242,48.71,80932.71,2.5,-4e-05,0.0,0.00984]
[1778423934286,48.71,80932.71,2.5,-4e-05,0.0,0.00984]
[1778423934457,48.71,80932.71,2.5,-4e-05,0.0,0.00984]
[1778423934563,48.71,80932.74,2.5,-4e-05,0.0,0.00984]
[1778423935066,48.71,80932.74,2.5,-4e-05,0.0,0.00984]
[1778423935905,48.71,80936.61,2.5,-4e-05,0.0,0.00978]
[1778423937358,48.71,80939.93,2.5,-4e-05,0.0,0.00974]
[1778423941772,48.71,80940.16,2.5,-4e-05,0.0,0.00973]
[1778423942743,48.71,80940.18,2.5,-4e-05,0.0,0.00973]
[1778423944244,48.71,80940.15,2.5,-4e-05,0.0,0.00973]
[1778423944737,48.71,80940.15,2.5,-4e-05,0.0,0.00973]
[1778423945015,48.71,80940.15,2.5,-4e-05,0.0,0.00973]
[1778423950618,48.71,80940.29,2.5,-4e-05,0.0,0.00973]
[1778423952748,48.71,80941.03,2.5,-4e-05,0.0,0.00972]
[1778423953670,48.71,80941.24,2.5,-4e-05,0.0,0.00972]
[1778423955935,48.71,80942.02,2.5,-4e-05,0.0,0.00971]
[1778423956057,48.71,80942.02,2.5,-4e-05,0.0,0.00971]
[1778423956755,48.71,80941.95,2.5,-4e-05,0.0,0.00971]
[1778423960303,48.71,80941.95,2.5,-4e-05,0.0,0.00971]
[1778423961415,48.71,80941.98,2.5,-4e-05,0.0,0.00971]
[1778423967020,48.71,80941.73,2.5,-4e-05,0.0,0.00971]
[1778423968912,48.71,80941.73,2.5,-4e-05,0.0,0.00971]
[1778423969596,48.71,80941.73,2.5,-4e-05,0.0,0.00971]
[1778423972339,48.71,80941.95,2.5,-4e-05,0.0,0.00971]
[1778423973144,48.71,80942.15,2.5,-4e-05,0.0,0.00967]
[1778423975476,48.71,80942.19,2.5,-4e-05,0.0,0.00967]
[1778423976964,48.71,80941.59,2.5,-4e-05,0.0,0.00968]
[1778423984987,48.71,80941.44,2.5,-4e-05,0.0,0.00968]
[1778423986589,48.71,80942.17,2.5,-4e-05,0.0,0.00967]
[1778423994458,48.71,80942.17,2.5,-4e-05,0.0,0.00967]
[1778423995890,48.71,80941.55,2.5,-4e-05,0.0,0.00968]
[1778423998919,48.71,80941.59,2.5,-4e-05,0.0,0.00968]
[1778423999639,48.71,80941.59,2.5,-4e-05,0.0,0.00968]
[1778424001785,48.71,80941.59,2.5,-4e-05,0.0,0.00968]
[1778424002493,48.71,80941.59,2.5,-4e-05,0.0,0.00968]
[1778424003336,48.71,80941.59,2.5,-4e-05,0.0,0.00968]
[1778424004164,48.71,80941.59,2.5,-4e-05,0.0,0.00968]
[1778424005023,48.71,80941.59,2.5,-4e-05,0.0,0.00968]
[1778424006353,48.71,80942.31,2.5,-4e-05,0.0,0.00967]
[1778424014967,48.71,80942.2,2.5,-4e-05,0.0,0.00967]
[1778424015037,48.71,80942.2,2.5,-4e-05,0.0,0.00967]
[1778424015799,48.71,80941.48,2.5,-4e-05,0.0,0.00968]
[1778424018522,48.71,80941.18,2.5,-4e-05,0.0,0.00969]
[1778424019408,48.71,80941.18,2.5,-4e-05,0.0,0.00969]
[1778424022919,48.71,80941.18,2.5,-4e-05,0.0,0.00969]
[1778424023756,48.71,80940.38,2.5,-4e-05,0.0,0.0097]
[1778424025414,48.71,80940.38,2.5,-4e-05,0.0,0.0097]
[1778424025482,48.71,80940.38,2.5,-4e-05,0.0,0.0097]
[1778424026118,48.71,80941.11,2.5,-4e-05,0.0,0.00969]
[1778424032187,48.71,80941.04,2.5,-4e-05,0.0,0.00966]
[1778424037222,48.71,80949.32,2.5,-4e-05,0.0,0.00954]
[1778424038337,48.71,80949.32,2.5,-4e-05,0.0,0.00954]
[1778424038394,48.71,80949.32,2.5,-4e-05,0.0,0.00954]
[1778424039102,48.71,80949.32,2.5,-4e-05,0.0,0.00954]
[1778424041663,48.71,80949.32,2.5,-4e-05,0.0,0.00954]
[1778424041701,48.71,80949.32,2.5,-4e-05,0.0,0.00954]
[1778424041789,48.71,80949.32,2.5,-4e-05,0.0,0.00954]
[1778424042774,48.71,80956.32,2.5,-4e-05,0.0,0.00945]
[1778424045923,48.71,80968.11,2.5,-4e-05,0.0,0.00929]
[1778424046725,48.71,80966.4,2.5,-4e-05,0.0,0.00931]
[1778424047473,48.71,80966.4,2.5,-4e-05,0.0,0.00931]
[1778424048192,48.71,80966.25,2.5,-4e-05,0.0,0.00931]
[1778424048509,48.71,80966.25,2.5,-4e-05,0.0,0.00931]
[1778424048601,48.71,80964.7,2.5,-4e-05,0.0,0.00933]
[1778424049097,48.71,80964.7,2.5,-4e-05,0.0,0.00933]
[1778424054341,48.71,80957.89,2.5,-4e-05,0.0,0.00942]
[1778424057553,48.71,80948.3,2.5,-4e-05,0.0,0.00956]
[1778424059031,48.71,80947.5,2.5,-4e-05,0.0,0.00957]
[1778424065751,48.71,80947.71,2.5,-4e-05,0.0,0.00956]
[1778424066480,48.71,80947.71,2.5,-4e-05,0.0,0.00956]
[1778424069055,48.71,80947.75,2.5,-4e-05,0.0,0.00956]
[1778424069099,48.71,80947.75,2.5,-4e-05,0.0,0.00956]
[1778424069824,48.71,80948.05,2.5,-4e-05,0.0,0.00956]
[1778424075488,48.71,80947.18,2.5,-4e-05,0.0,0.00957]
[1778424075934,48.71,80947.18,2.5,-4e-05,0.0,0.00957]
[1778424077375,48.71,80947.0,2.5,-4e-05,0.0,0.00957]
[1778424079524,48.71,80942.01,2.5,-4e-05,0.0,0.00964]
[1778424079538,48.71,80942.01,2.5,-4e-05,0.0,0.00964]
[1778424080548,48.71,80937.52,2.5,-4e-05,0.0,0.00971]
[1778424086567,48.71,80925.3,2.5,-4e-05,0.0,0.00988]
[1778424090724,48.71,80926.37,2.5,-4e-05,0.0,0.00986]
[1778424090995,48.71,80926.37,2.5,-4e-05,0.0,0.00986]
[1778424091508,48.71,80926.37,2.5,-4e-05,0.0,0.00986]
[1778424093810,48.71,80926.34,2.5,-4e-05,0.0,0.00983]
[1778424094488,48.71,80926.34,2.5,-4e-05,0.0,0.00983]
[1778424101672,48.71,80933.21,2.5,-4e-05,0.0,0.00973]
[1778424103194,48.71,80933.21,2.5,-4e-05,0.0,0.00973]
[1778424106250,48.71,80933.07,2.5,-4e-05,0.0,0.00974]
[1778424107348,48.71,80933.1,2.5,-4e-05,0.0,0.00974]
[1778424112090,48.71,80932.57,2.5,-4e-05,0.0,0.00974]
[1778424112851,48.71,80932.93,2.5,-4e-05,0.0,0.00974]
[1778424113468,48.71,80932.93,2.5,-4e-05,0.0,0.00974]
[1778424115399,48.71,80932.93,2.5,-4e-05,0.0,0.00974]
[1778424116069,48.71,80932.93,2.5,-4e-05,0.0,0.00974]
[1778424116880,48.71,80932.89,2.5,-4e-05,0.0,0.00974]
[1778424120890,48.71,80927.86,2.5,-4e-05,0.0,0.00981]
[1778424121898,48.71,80928.52,2.5,-4e-05,0.0,0.0098]
[1778424127857,48.71,80928.77,2.5,-4e-05,0.0,0.0098]
[1778424133556,48.71,80928.67,2.5,-4e-05,0.0,0.0098]
[1778424134265,48.71,80928.63,2.5,-4e-05,0.0,0.0098]
[1778424139941,48.71,80929.56,2.5,-4e-05,0.0,0.00979]
[1778424142004,48.71,80929.42,2.5,-4e-05,0.0,0.00979]
[1778424142901,48.71,80929.21,2.5,-4e-05,0.0,0.00979]
[1778424144158,48.71,80929.42,2.5,-4e-05,0.0,0.00979]
[1778424144987,48.71,80929.42,2.5,-4e-05,0.0,0.00979]
[1778424145726,48.71,80930.3,2.5,-4e-05,0.0,0.00977]
[1778424147105,48.71,80930.13,2.5,-4e-05,0.0,0.00978]
[1778424148078,48.71,80928.51,2.5,-4e-05,0.0,0.0098]
[1778424148093,48.71,80928.51,2.5,-4e-05,0.0,0.0098]
[1778424154072,48.71,80920.12,2.5,-4e-05,0.0,0.00989]
[1778424154212,48.71,80920.12,2.5,-4e-05,0.0,0.00989]
[1778424154826,48.71,80918.7,2.5,-4e-05,0.0,0.00991]
[1778424157831,48.71,80917.86,2.5,-4e-05,0.0,0.00992]
[1778424159401,48.71,80917.9,2.5,-4e-05,0.0,0.00992]
[1778424164094,48.71,80916.21,2.5,-4e-05,0.0,0.00994]
[1778424164214,48.71,80916.21,2.5,-4e-05,0.0,0.00994]
[1778424165078,48.71,80916.03,2.5,-4e-05,0.0,0.00995]
[1778424166575,48.71,80915.92,2.5,-4e-05,0.0,0.00995]
[1778424168873,48.71,80915.13,2.5,-4e-05,0.0,0.00996]
[1778424169601,48.71,80915.13,2.5,-4e-05,0.0,0.00996]
[1778424170165,48.71,80915.06,2.5,-4e-05,0.0,0.00996]
[1778424171077,48.71,80915.21,2.5,-4e-05,0.0,0.00996]
[1778424171921,48.71,80915.21,2.5,-4e-05,0.0,0.00996]
[1778424173340,48.71,80915.21,2.5,-4e-05,0.0,0.00996]
[1778424173998,48.71,80915.21,2.5,-4e-05,0.0,0.00996]
[1778424177890,48.71,80915.38,2.5,-4e-05,0.0,0.00995]
[1778424178691,48.71,80915.38,2.5,-4e-05,0.0,0.00995]
[1778424189284,48.71,80917.57,2.5,-4e-05,0.0,0.00992]
[1778424194319,48.71,80919.39,2.5,-4e-05,0.0,0.0099]
[1778424198129,48.71,80918.25,2.5,-4e-05,0.0,0.00991]
[1778424199809,48.71,80918.84,2.5,-4e-05,0.0,0.0099]
[1778424201274,48.71,80918.38,2.5,-4e-05,0.0,0.00991]
[1778424201970,48.71,80918.49,2.5,-4e-05,0.0,0.00991]
[1778424204090,48.71,80918.84,2.5,-4e-05,0.0,0.0099]
[1778424204876,48.71,80919.81,2.5,-4e-05,0.0,0.00989]
[1778424207112,48.71,80919.81,2.5,-4e-05,0.0,0.00989]
[1778424208921,48.71,80918.67,2.5,-4e-05,0.0,0.00991]
[1778424210998,48.71,80918.24,2.5,-4e-05,0.0,0.00991]
[1778424211146,48.71,80918.24,2.5,-4e-05,0.0,0.00991]
[1778424211768,48.71,80917.86,2.5,-4e-05,0.0,0.00989]
[1778424216879,48.71,80912.77,2.5,-4e-05,0.0,0.00996]
[1778424218483,48.71,80912.77,2.5,-4e-05,0.0,0.00996]
[1778424222478,48.71,80912.8,2.5,-4e-05,0.0,0.00996]
[1778424223567,48.71,80912.48,2.5,-4e-05,0.0,0.00996]
[1778424224189,48.71,80912.42,2.5,-4e-05,0.0,0.00996]
[1778424224967,48.71,80913.29,2.5,-4e-05,0.0,0.00995]
[1778424226493,48.71,80913.3,2.5,-4e-05,0.0,0.00995]
[1778424228073,48.71,80913.01,2.5,-4e-05,0.0,0.00996]
[1778424228803,48.71,80909.25,2.5,-4e-05,0.0,0.01001]
[1778424234053,48.71,80899.82,2.5,-4e-05,0.0,0.01015]
[1778424234181,48.71,80899.82,2.5,-4e-05,0.0,0.01015]
[1778424234785,48.71,80897.68,2.5,-4e-05,0.0,0.01018]
[1778424236279,48.71,80896.46,2.5,-4e-05,0.0,0.0102]
[1778424237031,48.71,80896.46,2.5,-4e-05,0.0,0.0102]
[1778424243666,48.71,80895.35,2.5,-4e-05,0.0,0.01021]
[1778424245132,48.71,80896.0,2.5,-4e-05,0.0,0.0102]
[1778424245135,48.71,80896.0,2.5,-4e-05,0.0,0.0102]
[1778424245913,48.71,80895.97,2.5,-4e-05,0.0,0.0102]
[1778424252267,48.71,80896.72,2.5,-4e-05,0.0,0.01019]
[1778424253087,48.71,80896.69,2.5,-4e-05,0.0,0.01019]
[1778424256665,48.71,80894.78,2.5,-4e-05,0.0,0.01022]
[1778424257237,48.71,80894.09,2.5,-4e-05,0.0,0.01023]
[1778424259560,48.71,80893.96,2.5,-4e-05,0.0,0.01023]
[1778424259583,48.71,80893.96,2.5,-4e-05,0.0,0.01023]
[1778424259646,48.71,80893.96,2.5,-4e-05,0.0,0.01023]
[1778424260550,48.71,80893.53,2.5,-4e-05,0.0,0.01024]
[1778424266839,48.71,80881.16,2.5,-5e-05,0.0,0.01042]
[1778424268349,48.71,80881.16,2.5,-5e-05,0.0,0.01042]
[1778424268674,48.71,80881.16,2.5,-5e-05,0.0,0.01042]
[1778424269033,48.71,80881.16,2.5,-5e-05,0.0,0.01042]
[1778424270481,48.71,80881.16,2.5,-5e-05,0.0,0.01042]
[1778424271273,48.71,80881.16,2.5,-5e-05,0.0,0.01042]
[1778424274991,48.71,80881.16,2.5,-5e-05,0.0,0.01042]
[1778424275796,48.71,80881.16,2.5,-5e-05,0.0,0.01042]
[1778424276337,48.71,80880.57,2.5,-5e-05,0.0,0.0104]
[1778424277223,48.71,80880.53,2.5,-5e-05,0.0,0.0104]
[1778424282042,48.71,80889.0,2.5,-4e-05,0.0,0.01027]
[1778424282970,48.71,80889.0,2.5,-4e-05,0.0,0.01027]
[1778424284503,48.71,80889.0,2.5,-4e-05,0.0,0.01027]
[1778424294512,48.71,80890.37,2.5,-4e-05,0.0,0.01025]
[1778424294555,48.71,80890.37,2.5,-4e-05,0.0,0.01025]
[1778424295308,48.71,80890.37,2.5,-4e-05,0.0,0.01025]
[1778424301079,48.71,80888.48,2.5,-4e-05,0.0,0.01028]
[1778424304861,48.71,80888.32,2.5,-4e-05,0.0,0.01028]
[1778424304958,48.71,80888.32,2.5,-4e-05,0.0,0.01028]
[1778424306976,48.71,80889.68,2.5,-4e-05,0.0,0.01026]
[1778424314170,48.71,80888.85,2.5,-4e-05,0.0,0.01027]
[1778424321557,48.71,80888.85,2.5,-4e-05,0.0,0.01027]
[1778424322518,48.71,80888.76,2.5,-4e-05,0.0,0.01028]
[1778424325756,48.71,80888.85,2.5,-4e-05,0.0,0.01027]
[1778424325764,48.71,80888.85,2.5,-4e-05,0.0,0.01027]
[1778424325790,48.71,80888.85,2.5,-4e-05,0.0,0.01027]
[1778424326749,48.71,80888.85,2.5,-4e-05,0.0,0.01027]
[1778424328746,48.71,80895.69,2.5,-4e-05,0.0,0.01017]
[1778424329326,48.71,80896.53,2.5,-4e-05,0.0,0.01016]
[1778424334015,48.71,80896.34,2.5,-4e-05,0.0,0.01013]
[1778424335387,48.71,80896.34,2.5,-4e-05,0.0,0.01013]
[1778424339805,48.71,80896.37,2.5,-4e-05,0.0,0.01013]
[1778424341337,48.71,80896.37,2.5,-4e-05,0.0,0.01013]
[1778424342007,48.71,80896.37,2.5,-4e-05,0.0,0.01013]
[1778424348979,48.71,80897.11,2.5,-4e-05,0.0,0.01012]
[1778424349811,48.71,80897.11,2.5,-4e-05,0.0,0.01012]
[1778424352286,48.71,80897.11,2.5,-4e-05,0.0,0.01012]
[1778424353049,48.71,80897.11,2.5,-4e-05,0.0,0.01012]
[1778424356089,48.71,80897.03,2.5,-4e-05,0.0,0.01012]
[1778424356864,48.71,80897.03,2.5,-4e-05,0.0,0.01012]
[1778424360540,48.71,80892.01,2.5,-4e-05,0.0,0.01019]
[1778424361325,48.71,80886.99,2.5,-4e-05,0.0,0.01027]
[1778424362040,48.71,80886.37,2.5,-4e-05,0.0,0.01028]
[1778424362866,48.71,80886.37,2.5,-4e-05,0.0,0.01028]
[1778424363633,48.71,80886.34,2.5,-4e-05,0.0,0.01028]
[1778424364326,48.71,80886.37,2.5,-4e-05,0.0,0.01028]
[1778424368916,48.71,80886.66,2.5,-4e-05,0.0,0.01027]
[1778424369674,48.71,80886.66,2.5,-4e-05,0.0,0.01027]
[1778424372078,48.71,80885.23,2.5,-4e-05,0.0,0.01029]
[1778424372830,48.71,80885.23,2.5,-4e-05,0.0,0.01029]
[1778424374851,48.71,80884.39,2.5,-4e-05,0.0,0.01031]
[1778424375333,48.71,80883.76,2.5,-4e-05,0.0,0.01032]
[1778424375547,48.71,80883.76,2.5,-4e-05,0.0,0.01032]
[1778424376231,48.71,80883.58,2.5,-4e-05,0.0,0.01032]
[1778424377002,48.71,80883.55,2.5,-4e-05,0.0,0.01032]
[1778424384021,48.71,80882.61,2.5,-4e-05,0.0,0.01033]
[1778424384946,48.71,80882.78,2.5,-4e-05,0.0,0.01033]
[1778424387261,48.71,80882.86,2.5,-4e-05,0.0,0.01033]
[1778424387746,48.71,80882.86,2.5,-4e-05,0.0,0.01033]
[1778424387926,48.71,80882.82,2.5,-4e-05,0.0,0.01033]
[1778424391029,48.71,80882.27,2.5,-4e-05,0.0,0.01034]
[1778424391908,48.71,80882.27,2.5,-4e-05,0.0,0.01034]
[1778424392444,48.71,80882.34,2.5,-4e-05,0.0,0.0103]
[1778424393252,48.71,80882.78,2.5,-4e-05,0.0,0.0103]
[1778424394848,48.71,80882.74,2.5,-4e-05,0.0,0.0103]
[1778424395551,48.71,80882.78,2.5,-4e-05,0.0,0.0103]
[1778424405808,48.71,80881.95,2.5,-4e-05,0.0,0.01031]
[1778424406226,48.71,80881.95,2.5,-4e-05,0.0,0.01031]
[1778424407109,48.71,80881.95,2.5,-4e-05,0.0,0.01031]
[1778424407922,48.71,80881.95,2.5,-4e-05,0.0,0.01031]
[1778424408771,48.71,80881.99,2.5,-4e-05,0.0,0.01031]
[1778424414732,48.71,80875.88,2.5,-5e-05,0.0,0.0104]
[1778424414740,48.71,80875.88,2.5,-5e-05,0.0,0.0104]
[1778424414792,48.71,80875.88,2.5,-5e-05,0.0,0.0104]
[1778424416077,48.71,80870.75,2.5,-5e-05,0.0,0.01048]
[1778424417571,48.71,80870.6,2.5,-5e-05,0.0,0.01048]
[1778424421211,48.71,80864.83,2.5,-5e-05,0.0,0.01056]
[1778424421376,48.71,80864.83,2.5,-5e-05,0.0,0.01056]
[1778424422952,48.71,80863.72,2.5,-5e-05,0.0,0.01058]
[1778424423776,48.71,80863.4,2.5,-5e-05,0.0,0.01059]
[1778424426789,48.71,80855.85,2.5,-5e-05,0.0,0.0107]
[1778424430359,48.71,80854.0,2.5,-5e-05,0.0,0.01073]
[1778424430729,48.71,80854.0,2.5,-5e-05,0.0,0.01073]
[1778424430775,48.71,80854.0,2.5,-5e-05,0.0,0.01073]
[1778424430850,48.71,80854.0,2.5,-5e-05,0.0,0.01073]
[1778424430894,48.71,80854.0,2.5,-5e-05,0.0,0.01073]
[1778424432073,48.71,80843.42,2.5,-5e-05,0.0,0.01089]
[1778424433749,48.71,80834.09,2.5,-5e-05,0.0,0.01104]
[1778424434391,48.71,80832.63,2.5,-5e-05,0.0,0.01106]
[1778424440058,48.71,80826.0,2.5,-5e-05,0.0,0.01117]
[1778424441354,48.71,80826.0,2.5,-5e-05,0.0,0.01117]
[1778424441375,48.71,80826.0,2.5,-5e-05,0.0,0.01117]
[1778424441616,48.71,80826.0,2.5,-5e-05,0.0,0.01117]
[1778424447107,48.71,80824.27,2.5,-5e-05,0.0,0.0112]
[1778424451087,48.71,80826.26,2.5,-5e-05,0.0,0.01117]
[1778424451956,48.71,80826.26,2.5,-5e-05,0.0,0.01117]
[1778424451966,48.71,80826.26,2.5,-5e-05,0.0,0.01117]
[1778424457870,48.71,80833.09,2.5,-5e-05,0.0,0.01102]
[1778424458630,48.71,80831.43,2.5,-5e-05,0.0,0.01105]
[1778424466198,48.71,80830.32,2.5,-5e-05,0.0,0.01106]
[1778424466787,48.71,80830.32,2.5,-5e-05,0.0,0.01106]
[1778424467876,48.71,80830.32,2.5,-5e-05,0.0,0.01106]
[1778424470022,48.71,80830.1,2.5,-5e-05,0.0,0.01107]
[1778424471057,48.71,80829.6,2.5,-5e-05,0.0,0.01108]
[1778424473594,48.71,80829.42,2.5,-5e-05,0.0,0.01108]
[1778424474259,48.71,80828.32,2.5,-5e-05,0.0,0.0111]
[1778424474933,48.71,80828.32,2.5,-5e-05,0.0,0.0111]
[1778424475882,48.71,80828.13,2.5,-5e-05,0.0,0.0111]
[1778424478904,48.71,80826.26,2.5,-5e-05,0.0,0.01113]
[1778424480253,48.71,80820.57,2.5,-5e-05,0.0,0.01122]
[1778424480806,48.71,80820.57,2.5,-5e-05,0.0,0.01122]
[1778424482415,48.71,80818.28,2.5,-5e-05,0.0,0.01126]
[1778424483849,48.71,80818.16,2.5,-5e-05,0.0,0.01126]
[1778424486006,48.71,80818.16,2.5,-5e-05,0.0,0.01126]
[1778424487478,48.71,80817.8,2.5,-5e-05,0.0,0.01126]
[1778424493435,48.71,80812.86,2.5,-5e-05,0.0,0.01134]
[1778424498470,48.71,80808.97,2.5,-5e-05,0.0,0.01141]
[1778424502177,48.71,80808.38,2.5,-5e-05,0.0,0.01142]
[1778424507533,48.71,80814.96,2.5,-5e-05,0.0,0.01131]
[1778424508365,48.71,80814.96,2.5,-5e-05,0.0,0.01131]
[1778424508379,48.71,80814.96,2.5,-5e-05,0.0,0.01131]
[1778424509959,48.71,80817.39,2.5,-5e-05,0.0,0.01127]
[1778424511474,48.71,80817.94,2.5,-5e-05,0.0,0.01126]
[1778424511775,48.71,80817.94,2.5,-5e-05,0.0,0.01126]
[1778424514190,48.71,80820.85,2.5,-5e-05,0.0,0.01118]
[1778424514878,48.71,80820.85,2.5,-5e-05,0.0,0.01118]
[1778424521489,48.71,80820.82,2.5,-5e-05,0.0,0.01118]
[1778424524307,48.71,80823.16,2.5,-5e-05,0.0,0.01114]
[1778424525130,48.71,80824.83,2.5,-5e-05,0.0,0.01112]
[1778424526541,48.71,80825.78,2.5,-5e-05,0.0,0.0111]
[1778424527271,48.71,80825.53,2.5,-5e-05,0.0,0.0111]
[1778424532465,48.71,80831.19,2.5,-5e-05,0.0,0.01101]
[1778424533061,48.71,80831.19,2.5,-5e-05,0.0,0.01101]
[1778424535296,48.71,80832.95,2.5,-5e-05,0.0,0.01099]
[1778424535954,48.71,80832.95,2.5,-5e-05,0.0,0.01099]
[1778424537548,48.71,80832.95,2.5,-5e-05,0.0,0.01099]
[1778424538225,48.71,80832.95,2.5,-5e-05,0.0,0.01099]
[1778424540253,48.71,80831.29,2.5,-5e-05,0.0,0.01101]
[1778424540935,48.71,80831.29,2.5,-5e-05,0.0,0.01101]
[1778424546002,48.71,80829.02,2.5,-5e-05,0.0,0.01105]
[1778424546015,48.71,80829.02,2.5,-5e-05,0.0,0.01105]
[1778424546887,48.71,80829.02,2.5,-5e-05,0.0,0.01105]
[1778424549040,48.71,80829.02,2.5,-5e-05,0.0,0.01105]
[1778424549920,48.71,80828.92,2.5,-5e-05,0.0,0.01105]
[1778424555976,48.71,80828.6,2.5,-5e-05,0.0,0.01106]
[1778424557044,48.71,80828.57,2.5,-5e-05,0.0,0.01106]
[1778424558838,48.71,80826.25,2.5,-5e-05,0.0,0.01109]
[1778424559449,48.71,80826.07,2.5,-5e-05,0.0,0.0111]
[1778424563313,48.71,80825.53,2.5,-5e-05,0.0,0.0111]
[1778424564007,48.71,80825.53,2.5,-5e-05,0.0,0.0111]
[1778424566009,48.71,80825.65,2.5,-5e-05,0.0,0.0111]
[1778424566847,48.71,80825.74,2.5,-5e-05,0.0,0.0111]
[1778424570580,48.71,80825.95,2.5,-5e-05,0.0,0.0111]
[1778424571186,48.71,80825.95,2.5,-5e-05,0.0,0.0111]
[1778424574912,48.71,80825.99,2.5,-5e-05,0.0,0.01106]
[1778424575596,48.71,80825.99,2.5,-5e-05,0.0,0.01106]
[1778424576086,48.71,80825.99,2.5,-5e-05,0.0,0.01106]
[1778424578827,48.71,80827.06,2.5,-5e-05,0.0,0.01104]
[1778424584067,48.71,80823.4,2.5,-5e-05,0.0,0.0111]
[1778424589103,48.71,80823.32,2.5,-5e-05,0.0,0.0111]
[1778424593988,48.71,80822.9,2.5,-5e-05,0.0,0.01111]
[1778424594908,48.71,80823.0,2.5,-5e-05,0.0,0.01111]
[1778424598269,48.71,80822.97,2.5,-5e-05,0.0,0.01111]
[1778424599233,48.71,80822.65,2.5,-5e-05,0.0,0.01111]
[1778424604036,48.71,80826.12,2.5,-5e-05,0.0,0.01106]
[1778424604062,48.71,80826.12,2.5,-5e-05,0.0,0.01106]
[1778424604974,48.71,80826.25,2.5,-5e-05,0.0,0.01106]
[1778424612677,48.71,80827.01,2.5,-5e-05,0.0,0.01105]
[1778424612922,48.71,80827.01,2.5,-5e-05,0.0,0.01105]
[1778424615240,48.71,80839.15,2.5,-5e-05,0.0,0.01085]
[1778424615963,48.71,80839.15,2.5,-5e-05,0.0,0.01085]
[1778424616026,48.71,80839.15,2.5,-5e-05,0.0,0.01085]
[1778424619936,48.71,80830.49,2.5,-5e-05,0.0,0.01099]
[1778424621408,48.71,80829.8,2.5,-5e-05,0.0,0.011]
[1778424628376,48.71,80830.34,2.5,-5e-05,0.0,0.01099]
[1778424631397,48.71,80845.07,2.5,-5e-05,0.0,0.01073]
[1778424635963,48.71,80846.66,2.5,-5e-05,0.0,0.0107]
[1778424636598,48.71,80847.06,2.5,-5e-05,0.0,0.0107]
[1778424637573,48.71,80847.67,2.5,-5e-05,0.0,0.01069]
[1778424640105,48.71,80855.47,2.5,-5e-05,0.0,0.01057]
[1778424640225,48.71,80856.32,2.5,-5e-05,0.0,0.01056]
[1778424644494,48.71,80873.6,2.5,-4e-05,0.0,0.0103]
[1778424649529,48.71,80888.13,2.5,-4e-05,0.0,0.01008]
[1778424651124,48.71,80888.13,2.5,-4e-05,0.0,0.01008]
[1778424652104,48.71,80890.56,2.5,-4e-05,0.0,0.01005]
[1778424653341,48.71,80902.97,2.5,-4e-05,0.0,0.00987]
[1778424653361,48.71,80902.97,2.5,-4e-05,0.0,0.00987]
[1778424656469,48.71,80915.45,2.5,-4e-05,0.0,0.00969]
[1778424658043,48.71,80914.87,2.5,-4e-05,0.0,0.0097]
[1778424662064,48.71,80902.68,2.5,-4e-05,0.0,0.00987]
[1778424662872,48.71,80903.49,2.5,-4e-05,0.0,0.00986]
[1778424667414,48.71,80897.53,2.5,-4e-05,0.0,0.00995]
[1778424668929,48.71,80897.34,2.5,-4e-05,0.0,0.00995]
[1778424675013,48.71,80896.96,2.5,-4e-05,0.0,0.00996]
[1778424675797,48.71,80896.71,2.5,-4e-05,0.0,0.00996]
[1778424681843,48.71,80895.96,2.5,-4e-05,0.0,0.00997]
[1778424682653,48.71,80896.43,2.5,-4e-05,0.0,0.00996]
[1778424685019,48.71,80895.46,2.5,-4e-05,0.0,0.00998]
[1778424685054,48.71,80895.46,2.5,-4e-05,0.0,0.00998]
[1778424685087,48.71,80895.46,2.5,-4e-05,0.0,0.00998]
[1778424686495,48.71,80899.98,2.5,-4e-05,0.0,0.00991]
[1778424686741,48.71,80899.98,2.5,-4e-05,0.0,0.00991]
[1778424688831,48.71,80903.29,2.5,-4e-05,0.0,0.00987]
[1778424689361,48.71,80903.29,2.5,-4e-05,0.0,0.00987]
[1778424690081,48.71,80903.29,2.5,-4e-05,0.0,0.00987]
[1778424690841,48.71,80903.65,2.5,-4e-05,0.0,0.00986]
[1778424695854,48.71,80910.68,2.5,-4e-05,0.0,0.00973]
[1778424699091,48.71,80911.93,2.5,-4e-05,0.0,0.00971]
[1778424699235,48.71,80911.93,2.5,-4e-05,0.0,0.00971]
[1778424699899,48.71,80912.26,2.5,-4e-05,0.0,0.00971]
[1778424703824,48.71,80926.94,2.5,-4e-05,0.0,0.0095]
[1778424704536,48.71,80926.94,2.5,-4e-05,0.0,0.0095]
[1778424709952,48.71,80934.89,2.5,-4e-05,0.0,0.00939]
[1778424714173,48.71,80934.16,2.5,-4e-05,0.0,0.0094]
[1778424714875,48.71,80932.98,2.5,-4e-05,0.0,0.00942]
[1778424716267,48.71,80930.21,2.5,-4e-05,0.0,0.00946]
[1778424717066,48.71,80929.87,2.5,-4e-05,0.0,0.00946]
[1778424721602,48.71,80929.66,2.5,-4e-05,0.0,0.00947]
[1778424722322,48.71,80927.44,2.5,-4e-05,0.0,0.0095]
[1778424723941,48.71,80923.93,2.5,-4e-05,0.0,0.00954]
[1778424725599,48.71,80922.98,2.5,-4e-05,0.0,0.00956]
[1778424729489,48.71,80921.18,2.5,-4e-05,0.0,0.00958]
[1778424730015,48.71,80921.18,2.5,-4e-05,0.0,0.00958]
[1778424735777,48.71,80918.17,2.5,-4e-05,0.0,0.00962]
[1778424735788,48.71,80918.17,2.5,-4e-05,0.0,0.00962]
[1778424736363,48.71,80918.01,2.5,-4e-05,0.0,0.00963]
[1778424739551,48.71,80916.32,2.5,-4e-05,0.0,0.00965]
[1778424740198,48.71,80916.32,2.5,-4e-05,0.0,0.00965]
[1778424746792,48.71,80914.69,2.5,-4e-05,0.0,0.00967]
[1778424747567,48.71,80914.69,2.5,-4e-05,0.0,0.00967]
[1778424748273,48.71,80914.69,2.5,-4e-05,0.0,0.00967]
[1778424749813,48.71,80914.73,2.5,-4e-05,0.0,0.00967]
[1778424750465,48.71,80914.73,2.5,-4e-05,0.0,0.00967]
[1778424751226,48.71,80914.73,2.5,-4e-05,0.0,0.00967]
[1778424760219,48.71,80921.52,2.5,-4e-05,0.0,0.00955]
[1778424761864,48.71,80921.51,2.5,-4e-05,0.0,0.00955]
[1778424764937,48.71,80922.42,2.5,-4e-05,0.0,0.00953]
[1778424764953,48.71,80922.42,2.5,-4e-05,0.0,0.00953]
[1778424772388,48.71,80936.11,2.5,-4e-05,0.0,0.00935]
[1778424778429,48.71,80936.46,2.5,-4e-05,0.0,0.00934]
[1778424782867,48.71,80933.63,2.5,-4e-05,0.0,0.00938]
[1778424783750,48.71,80932.81,2.5,-4e-05,0.0,0.00939]
[1778424785244,48.71,80932.87,2.5,-4e-05,0.0,0.00939]
[1778424785989,48.71,80932.83,2.5,-4e-05,0.0,0.00939]
[1778424794541,48.71,80932.95,2.5,-4e-05,0.0,0.00939]
[1778424799861,48.71,80939.1,2.5,-4e-05,0.0,0.00931]
[1778424799952,48.71,80939.1,2.5,-4e-05,0.0,0.00931]
[1778424800047,48.71,80939.1,2.5,-4e-05,0.0,0.00931]
[1778424800177,48.71,80939.1,2.5,-4e-05,0.0,0.00931]
[1778424800940,48.71,80939.42,2.5,-4e-05,0.0,0.0093]
[1778424801265,48.71,80939.42,2.5,-4e-05,0.0,0.0093]
[1778424801320,48.71,80962.25,2.5,-4e-05,0.0,0.009]
[1778424801653,48.71,80962.25,2.5,-4e-05,0.0,0.009]
[1778424802342,48.71,80962.25,2.5,-4e-05,0.0,0.009]
[1778424811662,48.71,80981.48,2.5,-4e-05,0.0,0.00872]
[1778424812934,48.71,80981.48,2.5,-4e-05,0.0,0.00872]
[1778424813623,48.71,80984.15,2.5,-4e-05,0.0,0.00869]
[1778424815114,48.71,80984.69,2.5,-4e-05,0.0,0.00868]
[1778424816661,48.71,80986.41,2.5,-4e-05,0.0,0.00866]
[1778424821733,48.71,80981.48,2.5,-4e-05,0.0,0.00872]
[1778424823715,48.71,80979.68,2.5,-4e-05,0.0,0.00875]
[1778424823827,48.71,80979.68,2.5,-4e-05,0.0,0.00875]
[1778424825819,48.71,80974.93,2.5,-4e-05,0.0,0.00881]
[1778424826029,48.71,80974.93,2.5,-4e-05,0.0,0.00881]
[1778424826388,48.71,80974.72,2.5,-4e-05,0.0,0.00881]
[1778424827091,48.71,80974.72,2.5,-4e-05,0.0,0.00881]
[1778424827978,48.71,80974.46,2.5,-4e-05,0.0,0.00881]
[1778424835615,48.71,80971.8,2.5,-4e-05,0.0,0.00885]
[1778424836451,48.71,80972.05,2.5,-4e-05,0.0,0.00884]
[1778424842881,48.71,80971.54,2.5,-4e-05,0.0,0.00885]
[1778424845535,48.71,80971.57,2.5,-4e-05,0.0,0.00885]
[1778424847019,48.71,80971.61,2.5,-4e-05,0.0,0.00885]
[1778424848737,48.71,80971.57,2.5,-4e-05,0.0,0.00885]
[1778424849583,48.71,80972.23,2.5,-4e-05,0.0,0.00884]
[1778424855092,48.71,80973.34,2.5,-4e-05,0.0,0.00883]
[1778424856034,48.71,80973.35,2.5,-4e-05,0.0,0.00883]
[1778424857253,48.71,80973.38,2.5,-4e-05,0.0,0.00883]
[1778424857348,48.71,80973.38,2.5,-4e-05,0.0,0.00883]
[1778424858233,48.71,80975.05,2.5,-4e-05,0.0,0.0088]
[1778424864410,48.71,80993.97,2.5,-4e-05,0.0,0.00857]
[1778424865052,48.71,80993.9,2.5,-4e-05,0.0,0.00857]
[1778424866594,48.71,80993.27,2.5,-4e-05,0.0,0.00857]
[1778424867819,48.71,80990.84,2.5,-4e-05,0.0,0.0086]
[1778424874098,48.71,80986.56,2.5,-4e-05,0.0,0.00863]
[1778424875405,48.71,80986.56,2.5,-4e-05,0.0,0.00863]
[1778424876056,48.71,80985.92,2.5,-4e-05,0.0,0.00864]
[1778424878455,48.71,80986.06,2.5,-4e-05,0.0,0.00864]
[1778424879337,48.71,80986.06,2.5,-4e-05,0.0,0.00864]
[1778424886900,48.71,80984.28,2.5,-4e-05,0.0,0.00866]
[1778424886917,48.71,80984.28,2.5,-4e-05,0.0,0.00866]
[1778424888394,48.71,80982.35,2.5,-4e-05,0.0,0.00868]
[1778424889074,48.71,80982.31,2.5,-4e-05,0.0,0.00868]
[1778424890758,48.71,80981.42,2.5,-4e-05,0.0,0.00869]
[1778424892969,48.71,80981.25,2.5,-4e-05,0.0,0.0087]
[1778424893733,48.71,80981.25,2.5,-4e-05,0.0,0.0087]
[1778424896718,48.71,80981.46,2.5,-4e-05,0.0,0.00869]
[1778424896771,48.71,80981.46,2.5,-4e-05,0.0,0.00869]
[1778424905316,48.71,80972.17,2.5,-4e-05,0.0,0.00881]
[1778424906418,48.71,80972.17,2.5,-4e-05,0.0,0.00881]
[1778424907970,48.71,80972.17,2.5,-4e-05,0.0,0.00881]
[1778424909517,48.71,80972.17,2.5,-4e-05,0.0,0.00881]
[1778424910226,48.71,80972.17,2.5,-4e-05,0.0,0.00881]
[1778424917400,48.71,80977.12,2.5,-4e-05,0.0,0.00875]
[1778424917995,48.71,80977.12,2.5,-4e-05,0.0,0.00875]
[1778424918770,48.71,80976.8,2.5,-4e-05,0.0,0.00875]
[1778424922595,48.71,80970.27,2.5,-4e-05,0.0,0.00884]
[1778424923242,48.71,80970.27,2.5,-4e-05,0.0,0.00884]
[1778424926056,48.71,80970.05,2.5,-4e-05,0.0,0.00884]
[1778424927004,48.71,80969.79,2.5,-4e-05,0.0,0.00884]
[1778424931799,48.71,80964.27,2.5,-4e-05,0.0,0.00891]
[1778424932290,48.71,80964.27,2.5,-4e-05,0.0,0.00891]
[1778424934164,48.71,80963.51,2.5,-4e-05,0.0,0.00889]
[1778424935242,48.71,80963.0,2.5,-4e-05,0.0,0.0089]
[1778424936008,48.71,80962.78,2.5,-4e-05,0.0,0.0089]
[1778424938542,48.71,80953.66,2.5,-4e-05,0.0,0.00902]
[1778424939071,48.71,80953.66,2.5,-4e-05,0.0,0.00902]
[1778424945510,48.71,80960.12,2.5,-4e-05,0.0,0.00894]
[1778424945523,48.71,80960.12,2.5,-4e-05,0.0,0.00894]
[1778424946143,48.71,80960.12,2.5,-4e-05,0.0,0.00894]
[1778424950935,48.71,80962.6,2.5,-4e-05,0.0,0.00891]
[1778424952270,48.71,80962.6,2.5,-4e-05,0.0,0.00891]
[1778424954619,48.71,80962.31,2.5,-4e-05,0.0,0.00891]
[1778424955355,48.71,80962.31,2.5,-4e-05,0.0,0.00891]
[1778424956018,48.71,80962.31,2.5,-4e-05,0.0,0.00891]
[1778424960446,48.71,80961.36,2.5,-4e-05,0.0,0.00892]
[1778424961095,48.71,80961.01,2.5,-4e-05,0.0,0.00893]
[1778424967751,48.71,80960.17,2.5,-4e-05,0.0,0.00894]
[1778424969137,48.71,80960.17,2.5,-4e-05,0.0,0.00894]
[1778424969829,48.71,80960.24,2.5,-4e-05,0.0,0.00894]
[1778424975807,48.71,80959.92,2.5,-4e-05,0.0,0.00894]
[1778424980842,48.71,80947.42,2.5,-4e-05,0.0,0.0091]
[1778424984510,48.71,80943.31,2.5,-4e-05,0.0,0.00916]
[1778424984563,48.71,80943.31,2.5,-4e-05,0.0,0.00916]
[1778424985303,48.71,80943.31,2.5,-4e-05,0.0,0.00916]
[1778424989980,48.71,80942.45,2.5,-4e-05,0.0,0.00917]
[1778424990714,48.71,80948.32,2.5,-4e-05,0.0,0.00909]
[1778424992166,48.71,80949.18,2.5,-4e-05,0.0,0.00908]
[1778424993003,48.71,80949.83,2.5,-4e-05,0.0,0.00904]
[1778424993942,48.71,80951.71,2.5,-4e-05,0.0,0.00902]
[1778424994766,48.71,80951.46,2.5,-4e-05,0.0,0.00902]
[1778424994814,48.71,80951.46,2.5,-4e-05,0.0,0.00902]
[1778425000982,48.71,80943.93,2.5,-4e-05,0.0,0.00912]
[1778425004075,48.71,80943.38,2.5,-4e-05,0.0,0.00913]
[1778425004928,48.71,80943.38,2.5,-4e-05,0.0,0.00913]
[1778425005593,48.71,80943.31,2.5,-4e-05,0.0,0.00913]
[1778425006301,48.71,80943.31,2.5,-4e-05,0.0,0.00913]
[1778425007053,48.71,80943.21,2.5,-4e-05,0.0,0.00913]
[1778425007758,48.71,80943.0,2.5,-4e-05,0.0,0.00913]
[1778425014078,48.71,80943.32,2.5,-4e-05,0.0,0.00913]
[1778425015091,48.71,80943.32,2.5,-4e-05,0.0,0.00913]
[1778425015795,48.71,80943.29,2.5,-4e-05,0.0,0.00913]
[1778425015931,48.71,80943.29,2.5,-4e-05,0.0,0.00913]
[1778425018079,48.71,80943.29,2.5,-4e-05,0.0,0.00913]
[1778425018843,48.71,80943.29,2.5,-4e-05,0.0,0.00913]
[1778425019713,48.71,80943.29,2.5,-4e-05,0.0,0.00913]
[1778425020331,48.71,80943.29,2.5,-4e-05,0.0,0.00913]
[1778425021741,48.71,80943.29,2.5,-4e-05,0.0,0.00913]
[1778425022487,48.71,80943.29,2.5,-4e-05,0.0,0.00913]
[1778425024803,48.71,80949.69,2.5,-4e-05,0.0,0.00904]
[1778425025607,48.71,80950.51,2.5,-4e-05,0.0,0.00903]
[1778425027825,48.71,80950.57,2.5,-4e-05,0.0,0.00903]
[1778425034354,48.71,80950.5,2.5,-4e-05,0.0,0.00903]
[1778425035024,48.71,80950.5,2.5,-4e-05,0.0,0.00903]
[1778425035829,48.71,80950.07,2.5,-4e-05,0.0,0.00904]
[1778425036466,48.71,80950.07,2.5,-4e-05,0.0,0.00904]
[1778425044859,48.71,80951.58,2.5,-4e-05,0.0,0.00902]
[1778425044886,48.71,80951.58,2.5,-4e-05,0.0,0.00902]
[1778425045549,48.71,80951.58,2.5,-4e-05,0.0,0.00902]
[1778425047013,48.71,80951.33,2.5,-4e-05,0.0,0.00902]
[1778425047803,48.71,80951.42,2.5,-4e-05,0.0,0.00902]
[1778425051780,48.71,80951.36,2.5,-4e-05,0.0,0.00899]
[1778425052633,48.71,80951.38,2.5,-4e-05,0.0,0.00899]
[1778425055754,48.71,80951.34,2.5,-4e-05,0.0,0.00899]
[1778425055811,48.71,80951.34,2.5,-4e-05,0.0,0.00899]
[1778425056508,48.71,80951.34,2.5,-4e-05,0.0,0.00899]
[1778425058073,48.71,80948.93,2.5,-4e-05,0.0,0.00902]
[1778425058814,48.71,80948.93,2.5,-4e-05,0.0,0.00902]
[1778425059537,48.71,80948.93,2.5,-4e-05,0.0,0.00902]
[1778425060156,48.71,80948.93,2.5,-4e-05,0.0,0.00902]
[1778425060191,48.71,80948.93,2.5,-4e-05,0.0,0.00902]
[1778425060203,48.71,80948.93,2.5,-4e-05,0.0,0.00902]
[1778425063121,48.71,80939.75,2.5,-4e-05,0.0,0.00914]
[1778425063942,48.71,80939.45,2.5,-4e-05,0.0,0.00915]
[1778425064676,48.71,80939.26,2.5,-4e-05,0.0,0.00915]
[1778425065397,48.71,80939.26,2.5,-4e-05,0.0,0.00915]
[1778425066065,48.71,80938.38,2.5,-4e-05,0.0,0.00916]
[1778425066298,48.71,80938.38,2.5,-4e-05,0.0,0.00916]
[1778425067009,48.71,80938.04,2.5,-4e-05,0.0,0.00917]
[1778425072156,48.71,80938.18,2.5,-4e-05,0.0,0.00916]
[1778425073976,48.71,80938.18,2.5,-4e-05,0.0,0.00916]
[1778425077069,48.71,80937.93,2.5,-4e-05,0.0,0.00917]
[1778425077074,48.71,80937.93,2.5,-4e-05,0.0,0.00917]
[1778425079391,48.71,80937.93,2.5,-4e-05,0.0,0.00917]
[1778425080968,48.71,80938.18,2.5,-4e-05,0.0,0.00916]
[1778425081767,48.71,80938.18,2.5,-4e-05,0.0,0.00916]
[1778425088618,48.71,80936.48,2.5,-4e-05,0.0,0.00919]
[1778425093729,48.71,80936.36,2.5,-4e-05,0.0,0.00919]
[1778425094418,48.71,80936.36,2.5,-4e-05,0.0,0.00919]
[1778425098123,48.71,80936.36,2.5,-4e-05,0.0,0.00919]
[1778425098868,48.71,80936.36,2.5,-4e-05,0.0,0.00919]
[1778425102566,48.71,80936.36,2.5,-4e-05,0.0,0.00919]
[1778425103250,48.71,80936.36,2.5,-4e-05,0.0,0.00919]
[1778425110388,48.71,80936.32,2.5,-4e-05,0.0,0.00919]
[1778425110462,48.71,80936.32,2.5,-4e-05,0.0,0.00919]
[1778425111195,48.71,80936.28,2.5,-4e-05,0.0,0.00919]
[1778425112278,48.71,80935.96,2.5,-4e-05,0.0,0.00916]
[1778425113591,48.71,80936.07,2.5,-4e-05,0.0,0.00916]
[1778425114152,48.71,80936.07,2.5,-4e-05,0.0,0.00916]
[1778425116214,48.71,80936.07,2.5,-4e-05,0.0,0.00916]
[1778425117035,48.71,80935.89,2.5,-4e-05,0.0,0.00916]
[1778425118437,48.71,80935.89,2.5,-4e-05,0.0,0.00916]
[1778425119047,48.71,80935.86,2.5,-4e-05,0.0,0.00917]
[1778425124872,48.71,80935.86,2.5,-4e-05,0.0,0.00917]
[1778425132864,48.71,80936.17,2.5,-4e-05,0.0,0.00916]
[1778425133473,48.71,80936.17,2.5,-4e-05,0.0,0.00916]
[1778425134257,48.71,80936.35,2.5,-4e-05,0.0,0.00916]
[1778425135007,48.71,80936.18,2.5,-4e-05,0.0,0.00916]
[1778425137241,48.71,80936.21,2.5,-4e-05,0.0,0.00916]
[1778425138009,48.71,80936.22,2.5,-4e-05,0.0,0.00916]
[1778425140753,48.71,80936.26,2.5,-4e-05,0.0,0.00916]
[1778425141494,48.71,80936.26,2.5,-4e-05,0.0,0.00916]
[1778425142214,48.71,80936.26,2.5,-4e-05,0.0,0.00916]
[1778425142970,48.71,80936.19,2.5,-4e-05,0.0,0.00916]
[1778425146956,48.71,80936.26,2.5,-4e-05,0.0,0.00916]
[1778425147280,48.71,80936.26,2.5,-4e-05,0.0,0.00916]
[1778425148023,48.71,80936.26,2.5,-4e-05,0.0,0.00916]
[1778425154099,48.71,80938.28,2.5,-4e-05,0.0,0.00913]
[1778425156779,48.71,80940.81,2.5,-4e-05,0.0,0.0091]
[1778425157358,48.71,80940.81,2.5,-4e-05,0.0,0.0091]
[1778425161954,48.71,80941.5,2.5,-4e-05,0.0,0.00909]
[1778425162856,48.71,80942.23,2.5,-4e-05,0.0,0.00908]
[1778425168842,48.71,80940.02,2.5,-4e-05,0.0,0.00911]
[1778425169022,48.71,80940.02,2.5,-4e-05,0.0,0.00911]
[1778425169362,48.71,80940.02,2.5,-4e-05,0.0,0.00911]
[1778425172397,48.71,80940.84,2.5,-4e-05,0.0,0.00907]
[1778425172407,48.71,80940.84,2.5,-4e-05,0.0,0.00907]
[1778425174587,48.71,80946.18,2.5,-4e-05,0.0,0.009]
[1778425175180,48.71,80948.34,2.5,-4e-05,0.0,0.00897]
[1778425180281,48.71,80957.75,2.5,-4e-05,0.0,0.00885]
[1778425181019,48.71,80957.75,2.5,-4e-05,0.0,0.00885]
[1778425181940,48.71,80957.45,2.5,-4e-05,0.0,0.00885]
[1778425182690,48.71,80957.45,2.5,-4e-05,0.0,0.00885]
[1778425184233,48.71,80957.8,2.5,-4e-05,0.0,0.00885]
[1778425185031,48.71,80958.51,2.5,-4e-05,0.0,0.00884]
[1778425185884,48.71,80958.69,2.5,-4e-05,0.0,0.00884]
[1778425186677,48.71,80958.69,2.5,-4e-05,0.0,0.00884]
[1778425193781,48.71,80960.68,2.5,-4e-05,0.0,0.00881]
[1778425193811,48.71,80960.68,2.5,-4e-05,0.0,0.00881]
[1778425195124,48.71,80961.08,2.5,-4e-05,0.0,0.00881]
[1778425196427,48.71,80960.06,2.5,-4e-05,0.0,0.00882]
[1778425196533,48.71,80960.06,2.5,-4e-05,0.0,0.00882]
[1778425196642,48.71,80960.06,2.5,-4e-05,0.0,0.00882]
[1778425196841,48.71,80960.06,2.5,-4e-05,0.0,0.00882]
[1778425197443,48.71,80960.06,2.5,-4e-05,0.0,0.00882]
[1778425197580,48.71,80960.06,2.5,-4e-05,0.0,0.00882]
[1778425199139,48.71,80978.89,2.5,-4e-05,0.0,0.00858]
[1778425199883,48.71,80981.7,2.5,-4e-05,0.0,0.00855]
[1778425200897,48.71,80982.83,2.5,-4e-05,0.0,0.00853]
[1778425200920,48.71,80982.83,2.5,-4e-05,0.0,0.00853]
[1778425205055,48.71,80979.88,2.5,-4e-05,0.0,0.00857]
[1778425205057,48.71,80979.88,2.5,-4e-05,0.0,0.00857]
[1778425207065,48.71,80979.34,2.5,-4e-05,0.0,0.00857]
[1778425212505,48.71,80977.46,2.5,-4e-05,0.0,0.0086]
[1778425218169,48.71,80978.09,2.5,-4e-05,0.0,0.00859]
[1778425219632,48.71,80978.05,2.5,-4e-05,0.0,0.00859]
[1778425226604,48.71,80977.19,2.5,-4e-05,0.0,0.0086]
[1778425228690,48.71,80977.22,2.5,-4e-05,0.0,0.0086]
[1778425228751,48.71,80977.22,2.5,-4e-05,0.0,0.0086]
[1778425228848,48.71,80977.22,2.5,-4e-05,0.0,0.0086]
[1778425234660,48.71,80971.48,2.5,-4e-05,0.0,0.00864]
[1778425238954,48.71,80970.27,2.5,-4e-05,0.0,0.00866]
[1778425238974,48.71,80970.27,2.5,-4e-05,0.0,0.00866]
[1778425242108,48.71,80970.27,2.5,-4e-05,0.0,0.00866]
[1778425242961,48.71,80970.27,2.5,-4e-05,0.0,0.00866]
[1778425243871,48.71,80970.27,2.5,-4e-05,0.0,0.00866]
[1778425244556,48.71,80970.27,2.5,-4e-05,0.0,0.00866]
[1778425245116,48.71,80969.68,2.5,-4e-05,0.0,0.00867]
[1778425250427,48.71,80969.68,2.5,-4e-05,0.0,0.00867]
[1778425251231,48.71,80969.68,2.5,-4e-05,0.0,0.00867]
[1778425252856,48.71,80969.68,2.5,-4e-05,0.0,0.00867]
[1778425254560,48.71,80969.71,2.5,-4e-05,0.0,0.00867]
[1778425255054,48.71,80970.36,2.5,-4e-05,0.0,0.00866]
[1778425255878,48.71,80970.36,2.5,-4e-05,0.0,0.00866]
[1778425258025,48.71,80970.36,2.5,-4e-05,0.0,0.00866]
[1778425258828,48.71,80970.36,2.5,-4e-05,0.0,0.00866]
[1778425259583,48.71,80970.36,2.5,-4e-05,0.0,0.00866]
[1778425260205,48.71,80970.36,2.5,-4e-05,0.0,0.00866]
[1778425265331,48.71,80970.54,2.5,-4e-05,0.0,0.00866]
[1778425266209,48.71,80969.93,2.5,-4e-05,0.0,0.00866]
[1778425267635,48.71,80969.93,2.5,-4e-05,0.0,0.00866]
[1778425268226,48.71,80969.94,2.5,-4e-05,0.0,0.00866]
[1778425269060,48.71,80969.94,2.5,-4e-05,0.0,0.00866]
[1778425269809,48.71,80969.94,2.5,-4e-05,0.0,0.00866]
[1778425274934,48.71,80976.17,2.5,-4e-05,0.0,0.00859]
[1778425275606,48.71,80976.17,2.5,-4e-05,0.0,0.00859]
[1778425281634,48.71,80980.93,2.5,-4e-05,0.0,0.00853]
[1778425281755,48.71,80980.93,2.5,-4e-05,0.0,0.00853]
[1778425282411,48.71,80981.25,2.5,-4e-05,0.0,0.00852]
[1778425286242,48.71,80981.81,2.5,-4e-05,0.0,0.00852]
[1778425286944,48.71,80981.62,2.5,-4e-05,0.0,0.00852]
[1778425292293,48.71,80979.65,2.5,-4e-05,0.0,0.00851]
[1778425293038,48.71,80979.77,2.5,-4e-05,0.0,0.00851]
[1778425296157,48.71,80980.62,2.5,-4e-05,0.0,0.0085]
[1778425296298,48.71,80980.62,2.5,-4e-05,0.0,0.0085]
[1778425299793,48.71,80974.97,2.5,-4e-05,0.0,0.00857]
[1778425301921,48.71,80974.06,2.5,-4e-05,0.0,0.00858]
[1778425304092,48.71,80974.84,2.5,-4e-05,0.0,0.00857]
[1778425304409,48.71,80974.84,2.5,-4e-05,0.0,0.00857]
[1778425304849,48.71,80974.84,2.5,-4e-05,0.0,0.00857]
[1778425305524,48.71,80973.8,2.5,-4e-05,0.0,0.00859]
[1778425306081,48.71,80973.48,2.5,-4e-05,0.0,0.00859]
[1778425312167,48.71,80973.55,2.5,-4e-05,0.0,0.00859]
[1778425313051,48.71,80973.55,2.5,-4e-05,0.0,0.00859]
[1778425315860,48.71,80974.07,2.5,-4e-05,0.0,0.00858]
[1778425315984,48.71,80974.07,2.5,-4e-05,0.0,0.00858]
[1778425317558,48.71,80974.07,2.5,-4e-05,0.0,0.00858]
[1778425319942,48.71,80972.34,2.5,-4e-05,0.0,0.0086]
[1778425320845,48.71,80972.34,2.5,-4e-05,0.0,0.0086]
[1778425322365,48.71,80978.88,2.5,-4e-05,0.0,0.00852]
[1778425322828,48.71,80978.88,2.5,-4e-05,0.0,0.00852]
[1778425322972,48.71,80978.88,2.5,-4e-05,0.0,0.00852]
[1778425323589,48.71,80978.89,2.5,-4e-05,0.0,0.00852]
[1778425323841,48.71,80978.89,2.5,-4e-05,0.0,0.00852]
[1778425323884,48.71,81007.37,2.5,-4e-05,0.0,0.00818]
[1778425324298,48.71,81024.29,2.5,-3e-05,0.0,0.00798]
[1778425326172,48.71,81023.87,2.5,-3e-05,0.0,0.00798]
[1778425326657,48.71,81023.87,2.5,-3e-05,0.0,0.00798]
[1778425327256,48.71,81023.69,2.5,-3e-05,0.0,0.00798]
[1778425328052,48.71,81023.15,2.5,-3e-05,0.0,0.00799]
[1778425329797,48.71,81023.05,2.5,-3e-05,0.0,0.00799]
[1778425332088,48.71,81022.69,2.5,-3e-05,0.0,0.00799]
[1778425332869,48.71,81022.69,2.5,-3e-05,0.0,0.00799]
[1778425333603,48.71,81022.9,2.5,-3e-05,0.0,0.00799]
[1778425335014,48.71,81024.22,2.5,-3e-05,0.0,0.00798]
[1778425336796,48.71,81024.04,2.5,-3e-05,0.0,0.00798]
[1778425337040,48.71,81032.07,2.5,-3e-05,0.0,0.00789]
[1778425343431,48.71,81032.19,2.5,-3e-05,0.0,0.00788]
[1778425345945,48.71,81031.56,2.5,-3e-05,0.0,0.00789]
[1778425345993,48.71,81031.56,2.5,-3e-05,0.0,0.00789]
[1778425346773,48.71,81031.56,2.5,-3e-05,0.0,0.00789]
[1778425347473,48.71,81028.87,2.5,-3e-05,0.0,0.00792]
[1778425348346,48.71,81035.0,2.5,-3e-05,0.0,0.00785]
[1778425350013,48.71,81036.39,2.5,-3e-05,0.0,0.00784]
[1778425350817,48.71,81036.39,2.5,-3e-05,0.0,0.00784]
[1778425351578,48.71,81036.33,2.5,-3e-05,0.0,0.00784]
[1778425352395,48.71,81035.52,2.5,-3e-05,0.0,0.00782]
[1778425355081,48.71,81028.27,2.5,-3e-05,0.0,0.0079]
[1778425355882,48.71,81028.27,2.5,-3e-05,0.0,0.0079]
[1778425359773,48.71,81023.64,2.5,-3e-05,0.0,0.00796]
[1778425362130,48.71,81025.04,2.5,-3e-05,0.0,0.00794]
[1778425367601,48.71,81031.76,2.5,-3e-05,0.0,0.00786]
[1778425370615,48.71,81032.14,2.5,-3e-05,0.0,0.00786]
[1778425372134,48.71,81027.08,2.5,-3e-05,0.0,0.00792]
[1778425377671,48.71,81024.1,2.5,-3e-05,0.0,0.00795]
[1778425378624,48.71,81024.1,2.5,-3e-05,0.0,0.00795]
[1778425379209,48.71,81027.6,2.5,-3e-05,0.0,0.00791]
[1778425381046,48.71,81030.86,2.5,-3e-05,0.0,0.00787]
[1778425381067,48.71,81030.86,2.5,-3e-05,0.0,0.00787]
[1778425381872,48.71,81030.86,2.5,-3e-05,0.0,0.00787]
[1778425385881,48.71,81027.43,2.5,-3e-05,0.0,0.00791]
[1778425386529,48.71,81027.54,2.5,-3e-05,0.0,0.00791]
[1778425388103,48.71,81029.04,2.5,-3e-05,0.0,0.00789]
[1778425389063,48.71,81028.75,2.5,-3e-05,0.0,0.0079]
[1778425391837,48.71,81027.96,2.5,-3e-05,0.0,0.00791]
[1778425391889,48.71,81027.96,2.5,-3e-05,0.0,0.00791]
[1778425392742,48.71,81027.89,2.5,-3e-05,0.0,0.00791]
[1778425398819,48.71,81028.84,2.5,-3e-05,0.0,0.0079]
[1778425400816,48.71,81028.8,2.5,-3e-05,0.0,0.0079]
[1778425402146,48.71,81029.36,2.5,-3e-05,0.0,0.00789]
[1778425402368,48.71,81029.36,2.5,-3e-05,0.0,0.00789]
[1778425407378,48.71,81035.58,2.5,-3e-05,0.0,0.00782]
[1778425408043,48.71,81037.04,2.5,-3e-05,0.0,0.0078]
[1778425410343,48.71,81042.48,2.5,-3e-05,0.0,0.00774]
[1778425410957,48.71,81042.48,2.5,-3e-05,0.0,0.00774]
[1778425413620,48.71,81048.62,2.5,-3e-05,0.0,0.00764]
[1778425413666,48.71,81048.62,2.5,-3e-05,0.0,0.00764]
[1778425414138,48.71,81048.16,2.5,-3e-05,0.0,0.00765]
[1778425416211,48.71,81050.63,2.5,-3e-05,0.0,0.00762]
[1778425416919,48.71,81050.63,2.5,-3e-05,0.0,0.00762]
[1778425417759,48.71,81051.07,2.5,-3e-05,0.0,0.00762]
[1778425418482,48.71,81051.07,2.5,-3e-05,0.0,0.00762]
[1778425419972,48.71,81028.6,2.5,-3e-05,0.0,0.00787]
[1778425420979,48.71,81007.73,2.5,-3e-05,0.0,0.00812]
[1778425426014,48.71,81010.11,2.5,-3e-05,0.0,0.00809]
[1778425430025,48.71,81009.84,2.5,-3e-05,0.0,0.00809]
[1778425430954,48.71,81009.72,2.5,-3e-05,0.0,0.00809]
[1778425431917,48.71,81009.39,2.5,-3e-05,0.0,0.0081]
[1778425432817,48.71,81009.34,2.5,-3e-05,0.0,0.0081]
[1778425434096,48.71,81009.79,2.5,-3e-05,0.0,0.00809]
[1778425434724,48.71,81009.79,2.5,-3e-05,0.0,0.00809]
[1778425434758,48.71,81009.79,2.5,-3e-05,0.0,0.00809]
[1778425435727,48.71,81009.79,2.5,-3e-05,0.0,0.00809]
[1778425437016,48.71,81018.67,2.5,-3e-05,0.0,0.00799]
[1778425438621,48.71,81033.87,2.5,-3e-05,0.0,0.00781]
[1778425444144,48.71,81046.13,2.5,-3e-05,0.0,0.00767]
[1778425449432,48.71,81050.68,2.5,-3e-05,0.0,0.00762]
[1778425449457,48.71,81050.68,2.5,-3e-05,0.0,0.00762]
[1778425449489,48.71,81050.68,2.5,-3e-05,0.0,0.00762]
[1778425450045,48.71,81050.68,2.5,-3e-05,0.0,0.00762]
[1778425450364,48.71,81051.07,2.5,-3e-05,0.0,0.00762]
[1778425451054,48.71,81051.07,2.5,-3e-05,0.0,0.00762]
[1778425450707,48.71,81069.17,2.5,-3e-05,0.0,0.00742]
[1778425451481,48.71,81069.17,2.5,-3e-05,0.0,0.00742]
[1778425451606,48.71,81069.17,2.5,-3e-05,0.0,0.00742]
[1778425452050,48.71,81069.17,2.5,-3e-05,0.0,0.00742]
[1778425451709,48.71,81090.79,2.5,-3e-05,0.0,0.00719]
[1778425453158,48.71,81086.14,2.5,-3e-05,0.0,0.00723]
[1778425455283,48.71,81084.33,2.5,-3e-05,0.0,0.00725]
[1778425455966,48.71,81084.33,2.5,-3e-05,0.0,0.00725]
[1778425463313,48.71,81075.54,2.5,-3e-05,0.0,0.00735]
[1778425464555,48.71,81075.54,2.5,-3e-05,0.0,0.00735]
[1778425465315,48.71,81072.24,2.5,-3e-05,0.0,0.00738]
[1778425466549,48.71,81063.34,2.5,-3e-05,0.0,0.00748]
[1778425467067,48.71,81063.34,2.5,-3e-05,0.0,0.00748]
[1778425469368,48.71,81047.72,2.5,-3e-05,0.0,0.00765]
[1778425473085,48.71,81048.41,2.5,-3e-05,0.0,0.00762]
[1778425474433,48.71,81044.47,2.5,-3e-05,0.0,0.00766]
[1778425475709,48.71,81041.59,2.5,-3e-05,0.0,0.0077]
[1778425476547,48.71,81040.99,2.5,-3e-05,0.0,0.0077]
[1778425476562,48.71,81040.99,2.5,-3e-05,0.0,0.0077]
[1778425477286,48.71,81041.06,2.5,-3e-05,0.0,0.0077]
[1778425478097,48.71,81041.54,2.5,-3e-05,0.0,0.0077]
[1778425478857,48.71,81041.54,2.5,-3e-05,0.0,0.0077]
[1778425482749,48.71,81041.86,2.5,-3e-05,0.0,0.00769]
[1778425483298,48.71,81046.75,2.5,-3e-05,0.0,0.00764]
[1778425483303,48.71,81046.75,2.5,-3e-05,0.0,0.00764]
[1778425483314,48.71,81046.75,2.5,-3e-05,0.0,0.00764]
[1778425485066,48.71,81051.53,2.5,-3e-05,0.0,0.00759]
[1778425485825,48.71,81053.61,2.5,-3e-05,0.0,0.00756]
[1778425491705,48.71,81051.35,2.5,-3e-05,0.0,0.00759]
[1778425491711,48.71,81051.35,2.5,-3e-05,0.0,0.00759]
[1778425492199,48.71,81050.77,2.5,-3e-05,0.0,0.00759]
[1778425494336,48.71,81043.99,2.5,-3e-05,0.0,0.00767]
[1778425495068,48.71,81043.99,2.5,-3e-05,0.0,0.00767]
[1778425501656,48.71,81041.73,2.5,-3e-05,0.0,0.0077]
[1778425501747,48.71,81041.73,2.5,-3e-05,0.0,0.0077]
[1778425501761,48.71,81041.73,2.5,-3e-05,0.0,0.0077]
[1778425507636,48.71,81057.52,2.5,-3e-05,0.0,0.00752]
[1778425508910,48.71,81057.52,2.5,-3e-05,0.0,0.00752]
[1778425514686,48.71,81049.51,2.5,-3e-05,0.0,0.00761]
[1778425520018,48.71,81042.13,2.5,-3e-05,0.0,0.00769]
[1778425520916,48.71,81041.32,2.5,-3e-05,0.0,0.0077]
[1778425524572,48.71,81047.93,2.5,-3e-05,0.0,0.00763]
[1778425525286,48.71,81046.82,2.5,-3e-05,0.0,0.00764]
[1778425527317,48.71,81046.64,2.5,-3e-05,0.0,0.00764]
[1778425528177,48.71,81052.88,2.5,-3e-05,0.0,0.00757]
[1778425533833,48.71,81047.44,2.5,-3e-05,0.0,0.00761]
[1778425538106,48.71,81048.42,2.5,-3e-05,0.0,0.00759]
[1778425539055,48.71,81050.08,2.5,-3e-05,0.0,0.00758]
[1778425542289,48.71,81051.34,2.5,-3e-05,0.0,0.00756]
[1778425542996,48.71,81051.34,2.5,-3e-05,0.0,0.00756]
[1778425543855,48.71,81052.07,2.5,-3e-05,0.0,0.00755]
[1778425544819,48.71,81052.15,2.5,-3e-05,0.0,0.00755]
[1778425546585,48.71,81052.37,2.5,-3e-05,0.0,0.00755]
[1778425547551,48.71,81053.34,2.5,-3e-05,0.0,0.00754]
[1778425549463,48.71,81058.71,2.5,-3e-05,0.0,0.00748]
[1778425549577,48.71,81058.71,2.5,-3e-05,0.0,0.00748]
[1778425551519,48.71,81061.82,2.5,-3e-05,0.0,0.00745]
[1778425552233,48.71,81061.52,2.5,-3e-05,0.0,0.00745]
[1778425553958,48.71,81059.94,2.5,-3e-05,0.0,0.00747]
[1778425554663,48.71,81058.2,2.5,-3e-05,0.0,0.00749]
[1778425560022,48.71,81057.77,2.5,-3e-05,0.0,0.00749]
[1778425564561,48.71,81060.0,2.5,-3e-05,0.0,0.00747]
[1778425565120,48.71,81060.0,2.5,-3e-05,0.0,0.00747]
[1778425565517,48.71,81062.51,2.5,-3e-05,0.0,0.00744]
[1778425565887,48.71,81062.51,2.5,-3e-05,0.0,0.00744]
[1778425566761,48.71,81068.37,2.5,-3e-05,0.0,0.00738]
[1778425568311,48.71,81068.42,2.5,-3e-05,0.0,0.00737]
[1778425574122,48.71,81062.84,2.5,-3e-05,0.0,0.00744]
[1778425574915,48.71,81062.84,2.5,-3e-05,0.0,0.00744]
[1778425575462,48.71,81062.46,2.5,-3e-05,0.0,0.00744]
[1778425575538,48.71,81062.46,2.5,-3e-05,0.0,0.00744]
[1778425576317,48.71,81060.54,2.5,-3e-05,0.0,0.00746]
[1778425579380,48.71,81059.99,2.5,-3e-05,0.0,0.00747]
[1778425581216,48.71,81057.63,2.5,-3e-05,0.0,0.00749]
[1778425581948,48.71,81057.63,2.5,-3e-05,0.0,0.00749]
[1778425582798,48.71,81057.63,2.5,-3e-05,0.0,0.00749]
[1778425587186,48.71,81055.76,2.5,-3e-05,0.0,0.00751]
[1778425587955,48.71,81055.76,2.5,-3e-05,0.0,0.00751]
[1778425593255,48.71,81055.02,2.5,-3e-05,0.0,0.0075]
[1778425594832,48.71,81055.02,2.5,-3e-05,0.0,0.0075]
[1778425595591,48.71,81054.76,2.5,-3e-05,0.0,0.0075]
[1778425598914,48.71,81052.21,2.5,-3e-05,0.0,0.00753]
[1778425599741,48.71,81050.21,2.5,-3e-05,0.0,0.00755]
[1778425602178,48.71,81049.31,2.5,-3e-05,0.0,0.00756]
[1778425602526,48.71,81049.31,2.5,-3e-05,0.0,0.00756]
[1778425605498,48.71,81050.51,2.5,-3e-05,0.0,0.00755]
[1778425606082,48.71,81050.51,2.5,-3e-05,0.0,0.00755]
[1778425606955,48.71,81050.51,2.5,-3e-05,0.0,0.00755]
[1778425607804,48.71,81050.45,2.5,-3e-05,0.0,0.00755]
[1778425610072,48.71,81050.12,2.5,-3e-05,0.0,0.00755]
[1778425611013,48.71,81050.01,2.5,-3e-05,0.0,0.00755]
[1778425615333,48.71,81049.21,2.5,-3e-05,0.0,0.00756]
[1778425616038,48.71,81049.21,2.5,-3e-05,0.0,0.00756]
[1778425621894,48.71,81047.4,2.5,-3e-05,0.0,0.00758]
[1778425622697,48.71,81047.61,2.5,-3e-05,0.0,0.00758]
[1778425627138,48.71,81052.67,2.5,-3e-05,0.0,0.00752]
[1778425627145,48.71,81052.67,2.5,-3e-05,0.0,0.00752]
[1778425633420,48.71,81057.54,2.5,-3e-05,0.0,0.00747]
[1778425634237,48.71,81057.54,2.5,-3e-05,0.0,0.00747]
[1778425643759,48.71,81050.15,2.5,-3e-05,0.0,0.00755]
[1778425644224,48.71,81050.15,2.5,-3e-05,0.0,0.00755]
[1778425644459,48.71,81050.15,2.5,-3e-05,0.0,0.00755]
[1778425645188,48.71,81050.15,2.5,-3e-05,0.0,0.00755]
[1778425649170,48.71,81042.65,2.5,-3e-05,0.0,0.00763]
[1778425649802,48.71,81041.07,2.5,-3e-05,0.0,0.00765]
[1778425650425,48.71,81041.03,2.5,-3e-05,0.0,0.00765]
[1778425651060,48.71,81041.03,2.5,-3e-05,0.0,0.00765]
[1778425651839,48.71,81041.18,2.5,-3e-05,0.0,0.00762]
[1778425652517,48.71,81039.2,2.5,-3e-05,0.0,0.00765]
[1778425657706,48.71,81038.73,2.5,-3e-05,0.0,0.00765]
[1778425663748,48.71,81038.84,2.5,-3e-05,0.0,0.00765]
[1778425668783,48.71,81037.17,2.5,-3e-05,0.0,0.00767]
[1778425669654,48.71,81037.17,2.5,-3e-05,0.0,0.00767]
[1778425670426,48.71,81035.27,2.5,-3e-05,0.0,0.00769]
[1778425672260,48.71,81035.06,2.5,-3e-05,0.0,0.00769]
[1778425672899,48.71,81035.06,2.5,-3e-05,0.0,0.00769]
[1778425678854,48.71,81018.72,2.5,-3e-05,0.0,0.00788]
[1778425681470,48.71,81018.69,2.5,-3e-05,0.0,0.00788]
[1778425682225,48.71,81018.69,2.5,-3e-05,0.0,0.00788]
[1778425689931,48.71,81018.49,2.5,-3e-05,0.0,0.00788]
[1778425691438,48.71,81018.36,2.5,-3e-05,0.0,0.00788]
[1778425691470,48.71,81018.36,2.5,-3e-05,0.0,0.00788]
[1778425692772,48.71,81012.59,2.5,-3e-05,0.0,0.00795]
[1778425692850,48.71,81012.59,2.5,-3e-05,0.0,0.00795]
[1778425696877,48.71,81003.79,2.5,-3e-05,0.0,0.00805]
[1778425696910,48.71,81003.79,2.5,-3e-05,0.0,0.00805]
[1778425698303,48.71,81002.54,2.5,-3e-05,0.0,0.00807]
[1778425699076,48.71,81001.22,2.5,-3e-05,0.0,0.00808]
[1778425702212,48.71,80998.05,2.5,-3e-05,0.0,0.00812]
[1778425702973,48.71,80998.01,2.5,-3e-05,0.0,0.00812]
[1778425705867,48.71,80997.84,2.5,-3e-05,0.0,0.00812]
[1778425706769,48.71,80996.9,2.5,-3e-05,0.0,0.00813]
[1778425708083,48.71,80991.3,2.5,-4e-05,0.0,0.0082]
[1778425709000,48.71,80987.05,2.5,-4e-05,0.0,0.00825]
[1778425711086,48.71,80986.17,2.5,-4e-05,0.0,0.00826]
[1778425711907,48.71,80984.76,2.5,-4e-05,0.0,0.00825]
[1778425712601,48.71,80984.76,2.5,-4e-05,0.0,0.00825]
[1778425713996,48.71,80984.47,2.5,-4e-05,0.0,0.00826]
[1778425717933,48.71,80982.24,2.5,-4e-05,0.0,0.00828]
[1778425718570,48.71,80982.6,2.5,-4e-05,0.0,0.00828]
[1778425718816,48.71,80982.6,2.5,-4e-05,0.0,0.00828]
[1778425718844,48.71,80982.6,2.5,-4e-05,0.0,0.00828]
[1778425719146,48.71,80963.69,2.5,-4e-05,0.0,0.00851]
[1778425719543,48.71,80963.69,2.5,-4e-05,0.0,0.00851]
[1778425720131,48.71,80963.69,2.5,-4e-05,0.0,0.00851]
[1778425720204,48.71,80947.67,2.5,-4e-05,0.0,0.00871]
[1778425722008,48.71,80944.3,2.5,-4e-05,0.0,0.00875]
[1778425722903,48.71,80943.63,2.5,-4e-05,0.0,0.00876]
[1778425728208,48.71,80950.47,2.5,-4e-05,0.0,0.00868]
[1778425728717,48.71,80950.47,2.5,-4e-05,0.0,0.00868]
[1778425728725,48.71,80950.47,2.5,-4e-05,0.0,0.00868]
[1778425734074,48.71,80957.3,2.5,-4e-05,0.0,0.00859]
[1778425736570,48.71,80957.27,2.5,-4e-05,0.0,0.00859]
[1778425738248,48.71,80958.04,2.5,-4e-05,0.0,0.00858]
[1778425739056,48.71,80960.08,2.5,-4e-05,0.0,0.00856]
[1778425739194,48.71,80960.08,2.5,-4e-05,0.0,0.00856]
[1778425739202,48.71,80960.08,2.5,-4e-05,0.0,0.00856]
[1778425740555,48.71,80964.54,2.5,-4e-05,0.0,0.0085]
[1778425741280,48.71,80964.54,2.5,-4e-05,0.0,0.0085]
[1778425747341,48.71,80965.06,2.5,-4e-05,0.0,0.00849]
[1778425747411,48.71,80965.06,2.5,-4e-05,0.0,0.00849]
[1778425748139,48.71,80965.06,2.5,-4e-05,0.0,0.00849]
[1778425752057,48.71,80965.03,2.5,-4e-05,0.0,0.00849]
[1778425752803,48.71,80965.13,2.5,-4e-05,0.0,0.00849]
[1778425758131,48.71,80967.48,2.5,-4e-05,0.0,0.00846]
[1778425758993,48.71,80970.5,2.5,-4e-05,0.0,0.00843]
[1778425759475,48.71,80970.18,2.5,-4e-05,0.0,0.00843]
[1778425759560,48.71,80970.18,2.5,-4e-05,0.0,0.00843]
[1778425761102,48.71,80967.29,2.5,-4e-05,0.0,0.00847]
[1778425762795,48.71,80953.79,2.5,-4e-05,0.0,0.00863]
[1778425768489,48.71,80937.46,2.5,-4e-05,0.0,0.00884]
[1778425772096,48.71,80935.01,2.5,-4e-05,0.0,0.00887]
[1778425772882,48.71,80936.5,2.5,-4e-05,0.0,0.00882]
[1778425774487,48.71,80935.76,2.5,-4e-05,0.0,0.00883]
[1778425775084,48.71,80935.76,2.5,-4e-05,0.0,0.00883]
[1778425777441,48.71,80944.66,2.5,-4e-05,0.0,0.00872]
[1778425778278,48.71,80944.66,2.5,-4e-05,0.0,0.00872]
[1778425779840,48.71,80943.35,2.5,-4e-05,0.0,0.00874]
[1778425782014,48.71,80943.57,2.5,-4e-05,0.0,0.00873]
[1778425786556,48.71,80948.66,2.5,-4e-05,0.0,0.00867]
[1778425787321,48.71,80948.66,2.5,-4e-05,0.0,0.00867]
[1778425790727,48.71,80948.5,2.5,-4e-05,0.0,0.00867]
[1778425791348,48.71,80948.5,2.5,-4e-05,0.0,0.00867]
[1778425793631,48.71,80948.61,2.5,-4e-05,0.0,0.00867]
[1778425794203,48.71,80948.61,2.5,-4e-05,0.0,0.00867]
[1778425794971,48.71,80948.61,2.5,-4e-05,0.0,0.00867]
[1778425795758,48.71,80948.61,2.5,-4e-05,0.0,0.00867]
[1778425800297,48.71,80945.11,2.5,-4e-05,0.0,0.00871]
[1778425801131,48.71,80945.07,2.5,-4e-05,0.0,0.00872]
[1778425804030,48.71,80948.11,2.5,-4e-05,0.0,0.00868]
[1778425804337,48.71,80948.11,2.5,-4e-05,0.0,0.00868]
[1778425805482,48.71,80947.66,2.5,-4e-05,0.0,0.00868]
[1778425805956,48.71,80947.66,2.5,-4e-05,0.0,0.00868]
[1778425806914,48.71,80946.39,2.5,-4e-05,0.0,0.0087]
[1778425807770,48.71,80939.57,2.5,-4e-05,0.0,0.00879]
[1778425813810,48.71,80934.85,2.5,-4e-05,0.0,0.00885]
[1778425818845,48.71,80932.2,2.5,-4e-05,0.0,0.00888]
[1778425825128,48.71,80932.08,2.5,-4e-05,0.0,0.00888]
[1778425825955,48.71,80931.73,2.5,-4e-05,0.0,0.00889]
[1778425826830,48.71,80931.73,2.5,-4e-05,0.0,0.00889]
[1778425827467,48.71,80931.73,2.5,-4e-05,0.0,0.00889]
[1778425829163,48.71,80936.32,2.5,-4e-05,0.0,0.00883]
[1778425829175,48.71,80936.32,2.5,-4e-05,0.0,0.00883]
[1778425829761,48.71,80936.51,2.5,-4e-05,0.0,0.00882]
[1778425829926,48.71,80936.51,2.5,-4e-05,0.0,0.00882]
[1778425830576,48.71,80941.84,2.5,-4e-05,0.0,0.00876]
[1778425830589,48.71,80941.84,2.5,-4e-05,0.0,0.00876]
[1778425833988,48.71,80947.25,2.5,-4e-05,0.0,0.00866]
[1778425835503,48.71,80952.7,2.5,-4e-05,0.0,0.00859]
[1778425844025,48.71,80957.0,2.5,-4e-05,0.0,0.00854]
[1778425849059,48.71,80963.81,2.5,-4e-05,0.0,0.00845]
[1778425854094,48.71,80963.7,2.5,-4e-05,0.0,0.00845]
[1778425855142,48.71,80963.7,2.5,-4e-05,0.0,0.00845]
[1778425856762,48.71,80963.83,2.5,-4e-05,0.0,0.00845]
[1778425858979,48.71,80963.76,2.5,-4e-05,0.0,0.00845]
[1778425859844,48.71,80963.72,2.5,-4e-05,0.0,0.00845]
[1778425865060,48.71,80963.63,2.5,-4e-05,0.0,0.00845]
[1778425865899,48.71,80963.58,2.5,-4e-05,0.0,0.00845]
[1778425869698,48.71,80963.65,2.5,-4e-05,0.0,0.00845]
[1778425871918,48.71,80963.78,2.5,-4e-05,0.0,0.00845]
[1778425874106,48.71,80963.85,2.5,-4e-05,0.0,0.00845]
[1778425874901,48.71,80962.33,2.5,-4e-05,0.0,0.00847]
[1778425877072,48.71,80958.19,2.5,-4e-05,0.0,0.00852]
[1778425877961,48.71,80958.19,2.5,-4e-05,0.0,0.00852]
[1778425883299,48.71,80966.84,2.5,-4e-05,0.0,0.00841]
[1778425888089,48.71,80974.06,2.5,-4e-05,0.0,0.00833]
[1778425888909,48.71,80973.71,2.5,-4e-05,0.0,0.00833]
[1778425889805,48.71,80973.96,2.5,-4e-05,0.0,0.00833]
[1778425890375,48.71,80973.96,2.5,-4e-05,0.0,0.00833]
[1778425892609,48.71,80974.19,2.5,-4e-05,0.0,0.0083]
[1778425893434,48.71,80974.19,2.5,-4e-05,0.0,0.0083]
[1778425895921,48.71,80981.63,2.5,-4e-05,0.0,0.00821]
[1778425896568,48.71,80982.23,2.5,-4e-05,0.0,0.0082]
[1778425902432,48.71,80983.55,2.5,-4e-05,0.0,0.00818]
[1778425905053,48.71,80983.62,2.5,-4e-05,0.0,0.00818]
[1778425906034,48.71,80983.5,2.5,-4e-05,0.0,0.00818]
[1778425906930,48.71,80983.72,2.5,-4e-05,0.0,0.00818]
[1778425907765,48.71,80983.72,2.5,-4e-05,0.0,0.00818]
[1778425913510,48.71,80985.37,2.5,-4e-05,0.0,0.00816]
[1778425915504,48.71,80985.37,2.5,-4e-05,0.0,0.00816]
[1778425916195,48.71,80985.89,2.5,-4e-05,0.0,0.00815]
[1778425920384,48.71,80985.99,2.5,-4e-05,0.0,0.00815]
[1778425922884,48.71,80986.0,2.5,-4e-05,0.0,0.00815]
[1778425926115,48.71,80986.03,2.5,-4e-05,0.0,0.00815]
[1778425927029,48.71,80986.03,2.5,-4e-05,0.0,0.00815]
[1778425933071,48.71,80986.07,2.5,-4e-05,0.0,0.00815]
[1778425933911,48.71,80986.03,2.5,-4e-05,0.0,0.00815]
[1778425936743,48.71,80986.03,2.5,-4e-05,0.0,0.00815]
[1778425937488,48.71,80986.03,2.5,-4e-05,0.0,0.00815]
[1778425940331,48.71,80985.48,2.5,-4e-05,0.0,0.00816]
[1778425943172,48.71,80979.24,2.5,-4e-05,0.0,0.00823]
[1778425949765,48.71,80980.02,2.5,-4e-05,0.0,0.00823]
[1778425957418,48.71,80984.93,2.5,-4e-05,0.0,0.00814]
[1778425958334,48.71,80984.86,2.5,-4e-05,0.0,0.00814]
[1778425959200,48.71,80984.86,2.5,-4e-05,0.0,0.00814]
[1778425959876,48.71,80984.86,2.5,-4e-05,0.0,0.00814]
[1778425963200,48.71,80985.25,2.5,-4e-05,0.0,0.00813]
[1778425965357,48.71,80985.25,2.5,-4e-05,0.0,0.00813]
[1778425972153,48.71,80983.12,2.5,-4e-05,0.0,0.00816]
[1778425973018,48.71,80983.2,2.5,-4e-05,0.0,0.00816]
[1778425978968,48.71,80985.92,2.5,-3e-05,0.0,0.00813]
[1778425980502,48.71,80985.92,2.5,-3e-05,0.0,0.00813]
[1778425980730,48.71,80985.89,2.5,-3e-05,0.0,0.00813]
[1778425986460,48.71,80993.26,2.5,-3e-05,0.0,0.00804]
[1778425987144,48.71,80993.26,2.5,-3e-05,0.0,0.00804]
[1778425990919,48.71,80993.39,2.5,-3e-05,0.0,0.00804]
[1778425991936,48.71,80993.39,2.5,-3e-05,0.0,0.00804]
[1778425996497,48.71,80994.15,2.5,-3e-05,0.0,0.00803]
[1778425997308,48.71,80994.22,2.5,-3e-05,0.0,0.00803]
[1778425997980,48.71,80999.55,2.5,-3e-05,0.0,0.00797]
[1778425998460,48.71,80999.55,2.5,-3e-05,0.0,0.00797]
[1778425998800,48.71,81004.94,2.5,-3e-05,0.0,0.0079]
[1778425999589,48.71,81004.94,2.5,-3e-05,0.0,0.0079]
[1778426000159,48.71,81004.97,2.5,-3e-05,0.0,0.0079]
[1778426000845,48.71,81005.11,2.5,-3e-05,0.0,0.0079]
[1778426004789,48.71,81007.51,2.5,-3e-05,0.0,0.00787]
[1778426005454,48.71,81007.51,2.5,-3e-05,0.0,0.00787]
[1778426012038,48.71,81010.69,2.5,-3e-05,0.0,0.00781]
[1778426012829,48.71,81010.72,2.5,-3e-05,0.0,0.00781]
[1778426016445,48.71,81011.73,2.5,-3e-05,0.0,0.0078]
[1778426017203,48.71,81011.82,2.5,-3e-05,0.0,0.0078]
[1778426018968,48.71,81011.85,2.5,-3e-05,0.0,0.0078]
[1778426019731,48.71,81011.82,2.5,-3e-05,0.0,0.0078]
[1778426023221,48.71,81011.85,2.5,-3e-05,0.0,0.0078]
[1778426023982,48.71,81011.82,2.5,-3e-05,0.0,0.0078]
[1778426025435,48.71,81010.97,2.5,-3e-05,0.0,0.00781]
[1778426026020,48.71,81010.97,2.5,-3e-05,0.0,0.00781]
[1778426028406,48.71,81010.93,2.5,-3e-05,0.0,0.00781]
[1778426029113,48.71,81010.93,2.5,-3e-05,0.0,0.00781]
[1778426036369,48.71,81011.25,2.5,-3e-05,0.0,0.0078]
[1778426039623,48.71,81012.83,2.5,-3e-05,0.0,0.00779]
[1778426039626,48.71,81012.83,2.5,-3e-05,0.0,0.00779]
[1778426047446,48.71,81018.34,2.5,-3e-05,0.0,0.00772]
[1778426048173,48.71,81018.34,2.5,-3e-05,0.0,0.00772]
[1778426048919,48.71,81020.7,2.5,-3e-05,0.0,0.0077]
[1778426051950,48.71,81022.08,2.5,-3e-05,0.0,0.00768]
[1778426052597,48.71,81022.08,2.5,-3e-05,0.0,0.00768]
[1778426057283,48.71,81022.58,2.5,-3e-05,0.0,0.00767]
[1778426057619,48.71,81022.58,2.5,-3e-05,0.0,0.00767]
[1778426064565,48.71,81030.45,2.5,-3e-05,0.0,0.00759]
[1778426071532,48.71,81030.98,2.5,-3e-05,0.0,0.00758]
[1778426072271,48.71,81030.98,2.5,-3e-05,0.0,0.00755]
[1778426073838,48.71,81030.98,2.5,-3e-05,0.0,0.00755]
[1778426074184,48.71,81030.98,2.5,-3e-05,0.0,0.00755]
[1778426075359,48.71,81032.07,2.5,-3e-05,0.0,0.00754]
[1778426076925,48.71,81033.0,2.5,-3e-05,0.0,0.00753]
[1778426085887,48.71,81036.55,2.5,-3e-05,0.0,0.00749]
[1778426086512,48.71,81036.55,2.5,-3e-05,0.0,0.00749]
[1778426088982,48.71,81041.58,2.5,-3e-05,0.0,0.00744]
[1778426090598,48.71,81041.94,2.5,-3e-05,0.0,0.00743]
[1778426091405,48.71,81041.58,2.5,-3e-05,0.0,0.00744]
[1778426092279,48.71,81041.58,2.5,-3e-05,0.0,0.00744]
[1778426095173,48.71,81041.76,2.5,-3e-05,0.0,0.00744]
[1778426096685,48.71,81041.76,2.5,-3e-05,0.0,0.00744]
[1778426098651,48.71,81041.76,2.5,-3e-05,0.0,0.00744]
[1778426098734,48.71,81040.31,2.5,-3e-05,0.0,0.00745]
[1778426102304,48.71,81036.86,2.5,-3e-05,0.0,0.00749]
[1778426103002,48.71,81037.62,2.5,-3e-05,0.0,0.00748]
[1778426104440,48.71,81037.55,2.5,-3e-05,0.0,0.00748]
[1778426105064,48.71,81037.42,2.5,-3e-05,0.0,0.00748]
[1778426108805,48.71,81031.31,2.5,-3e-05,0.0,0.00755]
[1778426109689,48.71,81031.31,2.5,-3e-05,0.0,0.00755]
[1778426111887,48.71,81029.58,2.5,-3e-05,0.0,0.00757]
[1778426112651,48.71,81029.58,2.5,-3e-05,0.0,0.00757]
[1778426117096,48.71,81028.49,2.5,-3e-05,0.0,0.00758]
[1778426117103,48.71,81028.49,2.5,-3e-05,0.0,0.00758]
[1778426120989,48.71,81007.72,2.5,-3e-05,0.0,0.00782]
[1778426121818,48.71,81007.72,2.5,-3e-05,0.0,0.00782]
[1778426122491,48.71,81007.72,2.5,-3e-05,0.0,0.00782]
[1778426123306,48.71,81006.99,2.5,-3e-05,0.0,0.00783]
[1778426123683,48.71,81006.99,2.5,-3e-05,0.0,0.00783]
[1778426131060,48.71,81021.61,2.5,-3e-05,0.0,0.00763]
[1778426132085,48.71,81021.61,2.5,-3e-05,0.0,0.00763]
[1778426132849,48.71,81021.17,2.5,-3e-05,0.0,0.00764]
[1778426134205,48.71,81021.12,2.5,-3e-05,0.0,0.00764]
[1778426134996,48.71,81021.12,2.5,-3e-05,0.0,0.00764]
[1778426138009,48.71,81019.34,2.5,-3e-05,0.0,0.00766]
[1778426138812,48.71,81019.25,2.5,-3e-05,0.0,0.00766]
[1778426144389,48.71,81019.14,2.5,-3e-05,0.0,0.00766]
[1778426145036,48.71,81020.35,2.5,-3e-05,0.0,0.00765]
[1778426148205,48.71,81021.62,2.5,-3e-05,0.0,0.00763]
[1778426149012,48.71,81021.62,2.5,-3e-05,0.0,0.00763]
[1778426155601,48.71,81020.13,2.5,-3e-05,0.0,0.00765]
[1778426157169,48.71,81020.09,2.5,-3e-05,0.0,0.00765]
[1778426159576,48.71,81019.88,2.5,-3e-05,0.0,0.00765]
[1778426160404,48.71,81019.95,2.5,-3e-05,0.0,0.00765]
[1778426164889,48.71,81019.13,2.5,-3e-05,0.0,0.00766]
[1778426166501,48.71,81019.13,2.5,-3e-05,0.0,0.00766]
[1778426172830,48.71,81019.23,2.5,-3e-05,0.0,0.00766]
[1778426173647,48.71,81019.23,2.5,-3e-05,0.0,0.00766]
[1778426178042,48.71,81018.51,2.5,-3e-05,0.0,0.00767]
[1778426178978,48.71,81018.51,2.5,-3e-05,0.0,0.00767]
[1778426179807,48.71,81018.51,2.5,-3e-05,0.0,0.00767]
[1778426180446,48.71,81017.35,2.5,-3e-05,0.0,0.00768]
[1778426183227,48.71,81008.11,2.5,-3e-05,0.0,0.00779]
[1778426184036,48.71,81009.13,2.5,-3e-05,0.0,0.00777]
[1778426185536,48.71,81008.94,2.5,-3e-05,0.0,0.00778]
[1778426186283,48.71,81008.96,2.5,-3e-05,0.0,0.00778]
[1778426189044,48.71,81008.87,2.5,-3e-05,0.0,0.00778]
[1778426189837,48.71,81008.68,2.5,-3e-05,0.0,0.00778]
[1778426191155,48.71,81008.65,2.5,-3e-05,0.0,0.00778]
[1778426192051,48.71,81008.65,2.5,-3e-05,0.0,0.00775]
[1778426192948,48.71,81008.65,2.5,-3e-05,0.0,0.00775]
[1778426193541,48.71,81008.65,2.5,-3e-05,0.0,0.00775]
[1778426198387,48.71,81008.41,2.5,-3e-05,0.0,0.00776]
[1778426199304,48.71,81006.18,2.5,-3e-05,0.0,0.00778]
[1778426202000,48.71,81005.7,2.5,-3e-05,0.0,0.00779]
[1778426202824,48.71,81005.7,2.5,-3e-05,0.0,0.00779]
[1778426204512,48.71,81004.9,2.5,-3e-05,0.0,0.0078]
[1778426204770,48.71,81004.9,2.5,-3e-05,0.0,0.0078]
[1778426205148,48.71,81004.9,2.5,-3e-05,0.0,0.0078]
[1778426207488,48.71,81000.07,2.5,-3e-05,0.0,0.00785]
[1778426208222,48.71,81000.3,2.5,-3e-05,0.0,0.00785]
[1778426213640,48.71,81000.41,2.5,-3e-05,0.0,0.00785]
[1778426216199,48.71,80999.11,2.5,-3e-05,0.0,0.00786]
[1778426217109,48.71,80999.04,2.5,-3e-05,0.0,0.00786]
[1778426220150,48.71,81003.31,2.5,-3e-05,0.0,0.00781]
[1778426223170,48.71,81003.6,2.5,-3e-05,0.0,0.00781]
[1778426223574,48.71,81003.6,2.5,-3e-05,0.0,0.00781]
[1778426228633,48.71,81008.01,2.5,-3e-05,0.0,0.00776]
[1778426228644,48.71,81008.01,2.5,-3e-05,0.0,0.00776]
[1778426229084,48.71,81008.11,2.5,-3e-05,0.0,0.00776]
[1778426229841,48.71,81008.11,2.5,-3e-05,0.0,0.00776]
[1778426236058,48.71,81015.62,2.5,-3e-05,0.0,0.00767]
[1778426236907,48.71,81015.33,2.5,-3e-05,0.0,0.00768]
[1778426238079,48.71,81015.79,2.5,-3e-05,0.0,0.00767]
[1778426239034,48.71,81015.68,2.5,-3e-05,0.0,0.00767]
[1778426239083,48.71,81015.68,2.5,-3e-05,0.0,0.00767]
[1778426242121,48.71,81015.6,2.5,-3e-05,0.0,0.00767]
[1778426242806,48.71,81015.6,2.5,-3e-05,0.0,0.00767]
[1778426244991,48.71,81017.0,2.5,-3e-05,0.0,0.00766]
[1778426246772,48.71,81017.0,2.5,-3e-05,0.0,0.00766]
[1778426253930,48.71,81017.15,2.5,-3e-05,0.0,0.00763]
[1778426255533,48.71,81017.15,2.5,-3e-05,0.0,0.00763]
[1778426256224,48.71,81016.26,2.5,-3e-05,0.0,0.00764]
[1778426259060,48.71,81013.92,2.5,-3e-05,0.0,0.00767]
[1778426261968,48.71,81013.92,2.5,-3e-05,0.0,0.00767]
[1778426263722,48.71,81013.92,2.5,-3e-05,0.0,0.00767]
[1778426264610,48.71,81013.92,2.5,-3e-05,0.0,0.00767]
[1778426270506,48.71,81014.57,2.5,-3e-05,0.0,0.00766]
[1778426271325,48.71,81014.57,2.5,-3e-05,0.0,0.00766]
[1778426271995,48.71,81014.53,2.5,-3e-05,0.0,0.00766]
[1778426272718,48.71,81014.53,2.5,-3e-05,0.0,0.00766]
[1778426272943,48.71,81014.5,2.5,-3e-05,0.0,0.00766]
[1778426278101,48.71,81007.62,2.5,-3e-05,0.0,0.00774]
[1778426283100,48.71,81007.75,2.5,-3e-05,0.0,0.00774]
[1778426283947,48.71,81007.75,2.5,-3e-05,0.0,0.00774]
[1778426286826,48.71,81008.14,2.5,-3e-05,0.0,0.00773]
[1778426287446,48.71,81008.11,2.5,-3e-05,0.0,0.00773]
[1778426289879,48.71,81008.39,2.5,-3e-05,0.0,0.00773]
[1778426291982,48.71,81008.43,2.5,-3e-05,0.0,0.00773]
[1778426294871,48.71,81008.96,2.5,-3e-05,0.0,0.00772]
[1778426295536,48.71,81009.04,2.5,-3e-05,0.0,0.00772]
[1778426300840,48.71,81009.46,2.5,-3e-05,0.0,0.00772]
[1778426301977,48.71,81009.94,2.5,-3e-05,0.0,0.00771]
[1778426306518,48.71,81012.36,2.5,-3e-05,0.0,0.00768]
[1778426307223,48.71,81012.54,2.5,-3e-05,0.0,0.00768]
[1778426308822,48.71,81012.54,2.5,-3e-05,0.0,0.00768]
[1778426308975,48.71,81012.54,2.5,-3e-05,0.0,0.00768]
[1778426310167,48.71,81013.45,2.5,-3e-05,0.0,0.00767]
[1778426310528,48.71,81013.45,2.5,-3e-05,0.0,0.00767]
[1778426311279,48.71,81015.42,2.5,-3e-05,0.0,0.00765]
[1778426312142,48.71,81017.32,2.5,-3e-05,0.0,0.0076]
[1778426317375,48.71,81017.25,2.5,-3e-05,0.0,0.0076]
[1778426325318,48.71,81017.0,2.5,-3e-05,0.0,0.00761]
[1778426326790,48.71,81017.0,2.5,-3e-05,0.0,0.00761]
[1778426328839,48.71,81017.0,2.5,-3e-05,0.0,0.00761]
[1778426329422,48.71,81017.0,2.5,-3e-05,0.0,0.00761]
[1778426330954,48.71,81016.92,2.5,-3e-05,0.0,0.00761]
[1778426331766,48.71,81016.89,2.5,-3e-05,0.0,0.00761]
[1778426340990,48.71,81016.96,2.5,-3e-05,0.0,0.00761]
[1778426341077,48.71,81016.96,2.5,-3e-05,0.0,0.00761]
[1778426342599,48.71,81016.96,2.5,-3e-05,0.0,0.00761]
[1778426344231,48.71,81014.47,2.5,-3e-05,0.0,0.00763]
[1778426345686,48.71,81013.52,2.5,-3e-05,0.0,0.00765]
[1778426345903,48.71,81013.52,2.5,-3e-05,0.0,0.00765]
[1778426346483,48.71,81010.76,2.5,-3e-05,0.0,0.00768]
[1778426347230,48.71,81006.05,2.5,-3e-05,0.0,0.00773]
[1778426348053,48.71,81004.0,2.5,-3e-05,0.0,0.00775]
[1778426352758,48.71,81003.44,2.5,-3e-05,0.0,0.00776]
[1778426352798,48.71,81003.44,2.5,-3e-05,0.0,0.00776]
[1778426353540,48.71,81003.9,2.5,-3e-05,0.0,0.00775]
[1778426354936,48.71,81007.89,2.5,-3e-05,0.0,0.00771]
[1778426355610,48.71,81009.51,2.5,-3e-05,0.0,0.00769]
[1778426356332,48.71,81009.88,2.5,-3e-05,0.0,0.00769]
[1778426357205,48.71,81010.53,2.5,-3e-05,0.0,0.00768]
[1778426363698,48.71,81011.06,2.5,-3e-05,0.0,0.00767]
[1778426366324,48.71,81008.39,2.5,-3e-05,0.0,0.0077]
[1778426366380,48.71,81008.39,2.5,-3e-05,0.0,0.0077]
[1778426367126,48.71,81006.97,2.5,-3e-05,0.0,0.00772]
[1778426372518,48.71,81006.49,2.5,-3e-05,0.0,0.0077]
[1778426373310,48.71,81005.26,2.5,-3e-05,0.0,0.00771]
[1778426377662,48.71,81004.45,2.5,-3e-05,0.0,0.00772]
[1778426378493,48.71,81004.19,2.5,-3e-05,0.0,0.00772]
[1778426382651,48.71,81004.65,2.5,-3e-05,0.0,0.00772]
[1778426384119,48.71,81006.58,2.5,-3e-05,0.0,0.0077]
[1778426386355,48.71,81007.61,2.5,-3e-05,0.0,0.00769]
[1778426387071,48.71,81007.19,2.5,-3e-05,0.0,0.00769]
[1778426390078,48.71,81006.05,2.5,-3e-05,0.0,0.0077]
[1778426390869,48.71,81006.05,2.5,-3e-05,0.0,0.0077]
[1778426397937,48.71,81002.15,2.5,-3e-05,0.0,0.00775]
[1778426399225,48.71,81001.42,2.5,-3e-05,0.0,0.00776]
[1778426399978,48.71,81001.42,2.5,-3e-05,0.0,0.00776]
[1778426400341,48.71,81000.73,2.5,-3e-05,0.0,0.00776]
[1778426400978,48.71,81000.73,2.5,-3e-05,0.0,0.00776]
[1778426404773,48.71,81000.88,2.5,-3e-05,0.0,0.00776]
[1778426405665,48.71,81000.54,2.5,-3e-05,0.0,0.00777]
[1778426412872,48.71,80999.28,2.5,-3e-05,0.0,0.00778]
[1778426413391,48.71,80999.53,2.5,-3e-05,0.0,0.00778]
[1778426414239,48.71,80999.27,2.5,-3e-05,0.0,0.00778]
[1778426416291,48.71,80997.6,2.5,-3e-05,0.0,0.0078]
[1778426418721,48.71,80997.71,2.5,-3e-05,0.0,0.0078]
[1778426423054,48.71,80997.41,2.5,-3e-05,0.0,0.0078]
[1778426423683,48.71,80997.41,2.5,-3e-05,0.0,0.0078]
[1778426423967,48.71,80997.41,2.5,-3e-05,0.0,0.0078]
[1778426426768,48.71,80997.38,2.5,-3e-05,0.0,0.0078]
[1778426427434,48.71,80997.38,2.5,-3e-05,0.0,0.0078]
[1778426429737,48.71,80997.56,2.5,-3e-05,0.0,0.0078]
[1778426430270,48.71,80997.56,2.5,-3e-05,0.0,0.0078]
[1778426436207,48.71,80998.3,2.5,-3e-05,0.0,0.00776]
[1778426441242,48.71,80998.33,2.5,-3e-05,0.0,0.00776]
[1778426446280,48.71,80997.44,2.5,-3e-05,0.0,0.00777]
[1778426450515,48.71,80997.66,2.5,-3e-05,0.0,0.00777]
[1778426450842,48.71,80997.66,2.5,-3e-05,0.0,0.00777]
[1778426452008,48.71,80997.44,2.5,-3e-05,0.0,0.00777]
[1778426453384,48.71,80997.44,2.5,-3e-05,0.0,0.00777]
[1778426454090,48.71,80997.44,2.5,-3e-05,0.0,0.00777]
[1778426458262,48.71,80997.44,2.5,-3e-05,0.0,0.00777]
[1778426459005,48.71,80997.44,2.5,-3e-05,0.0,0.00777]
[1778426461090,48.71,80997.62,2.5,-3e-05,0.0,0.00777]
[1778426462000,48.71,80996.5,2.5,-3e-05,0.0,0.00779]
[1778426464336,48.71,80993.98,2.5,-3e-05,0.0,0.00781]
[1778426465041,48.71,80993.98,2.5,-3e-05,0.0,0.00781]
[1778426468843,48.71,80994.09,2.5,-3e-05,0.0,0.00781]
[1778426469735,48.71,80993.96,2.5,-3e-05,0.0,0.00781]
[1778426473740,48.71,80993.4,2.5,-3e-05,0.0,0.00782]
[1778426474528,48.71,80993.4,2.5,-3e-05,0.0,0.00782]
[1778426477052,48.71,80993.4,2.5,-3e-05,0.0,0.00782]
[1778426477914,48.71,80993.58,2.5,-3e-05,0.0,0.00782]
[1778426479747,48.71,80993.9,2.5,-3e-05,0.0,0.00782]
[1778426486618,48.71,80994.94,2.5,-3e-05,0.0,0.0078]
[1778426489196,48.71,80994.94,2.5,-3e-05,0.0,0.0078]
[1778426492108,48.71,80994.94,2.5,-3e-05,0.0,0.0078]
[1778426492853,48.71,80994.97,2.5,-3e-05,0.0,0.00778]
[1778426496749,48.71,80997.05,2.5,-3e-05,0.0,0.00775]
[1778426497312,48.71,80998.09,2.5,-3e-05,0.0,0.00774]
[1778426498121,48.71,80998.09,2.5,-3e-05,0.0,0.00774]
[1778426498882,48.71,80998.49,2.5,-3e-05,0.0,0.00774]
[1778426500129,48.71,80998.49,2.5,-3e-05,0.0,0.00774]
[1778426502817,48.71,80998.59,2.5,-3e-05,0.0,0.00774]
[1778426508856,48.71,80998.75,2.5,-3e-05,0.0,0.00773]
[1778426509570,48.71,80998.75,2.5,-3e-05,0.0,0.00773]
[1778426512985,48.71,80998.75,2.5,-3e-05,0.0,0.00773]
[1778426514639,48.71,80998.75,2.5,-3e-05,0.0,0.00773]
[1778426517130,48.71,80999.57,2.5,-3e-05,0.0,0.00772]
[1778426517895,48.71,80999.89,2.5,-3e-05,0.0,0.00772]
[1778426520901,48.71,80999.79,2.5,-3e-05,0.0,0.00772]
[1778426521326,48.71,80999.79,2.5,-3e-05,0.0,0.00772]
[1778426522282,48.71,80999.93,2.5,-3e-05,0.0,0.00772]
[1778426523026,48.71,80999.93,2.5,-3e-05,0.0,0.00772]
[1778426523841,48.71,80998.99,2.5,-3e-05,0.0,0.00773]
[1778426528985,48.71,81001.85,2.5,-3e-05,0.0,0.0077]
[1778426530143,48.71,81001.82,2.5,-3e-05,0.0,0.0077]
[1778426538120,48.71,81000.92,2.5,-3e-05,0.0,0.00771]
[1778426538835,48.71,81000.99,2.5,-3e-05,0.0,0.00771]
[1778426543959,48.71,80995.38,2.5,-3e-05,0.0,0.00777]
[1778426546727,48.71,80995.7,2.5,-3e-05,0.0,0.00777]
[1778426547368,48.71,80995.65,2.5,-3e-05,0.0,0.00777]
[1778426554031,48.71,80997.82,2.5,-3e-05,0.0,0.00772]
[1778426555444,48.71,80997.33,2.5,-3e-05,0.0,0.00772]
[1778426555536,48.71,80997.33,2.5,-3e-05,0.0,0.00772]
[1778426556131,48.71,80997.33,2.5,-3e-05,0.0,0.00772]
[1778426559311,48.71,80997.41,2.5,-3e-05,0.0,0.00772]
[1778426559929,48.71,80997.41,2.5,-3e-05,0.0,0.00772]
[1778426565108,48.71,80998.31,2.5,-3e-05,0.0,0.00771]
[1778426567423,48.71,80998.35,2.5,-3e-05,0.0,0.00771]
[1778426567458,48.71,80998.35,2.5,-3e-05,0.0,0.00771]
[1778426568839,48.71,80998.35,2.5,-3e-05,0.0,0.00771]
[1778426570333,48.71,80998.35,2.5,-3e-05,0.0,0.00771]
[1778426572232,48.71,80998.35,2.5,-3e-05,0.0,0.00771]
[1778426573913,48.71,80998.35,2.5,-3e-05,0.0,0.00771]
[1778426575376,48.71,80997.03,2.5,-3e-05,0.0,0.00773]
[1778426576971,48.71,80997.03,2.5,-3e-05,0.0,0.00773]
[1778426578415,48.71,80997.03,2.5,-3e-05,0.0,0.00773]
[1778426579948,48.71,80997.03,2.5,-3e-05,0.0,0.00773]
[1778426581323,48.71,80991.87,2.5,-3e-05,0.0,0.00779]
[1778426584424,48.71,80992.13,2.5,-3e-05,0.0,0.00778]
[1778426585159,48.71,80992.13,2.5,-3e-05,0.0,0.00778]
[1778426594311,48.71,80991.69,2.5,-3e-05,0.0,0.00779]
[1778426596709,48.71,80991.69,2.5,-3e-05,0.0,0.00779]
[1778426598085,48.71,80991.69,2.5,-3e-05,0.0,0.00779]
[1778426600131,48.71,80991.38,2.5,-3e-05,0.0,0.00779]
[1778426601000,48.71,80991.38,2.5,-3e-05,0.0,0.00779]
[1778426602596,48.71,80991.07,2.5,-3e-05,0.0,0.00779]
[1778426603315,48.71,80991.08,2.5,-3e-05,0.0,0.00779]
[1778426608670,48.71,80991.15,2.5,-3e-05,0.0,0.00779]
[1778426609006,48.71,80991.15,2.5,-3e-05,0.0,0.00779]
[1778426609348,48.71,80991.15,2.5,-3e-05,0.0,0.00779]
[1778426610859,48.71,80991.15,2.5,-3e-05,0.0,0.00779]
[1778426612357,48.71,80991.15,2.5,-3e-05,0.0,0.00779]
[1778426614569,48.71,80991.15,2.5,-3e-05,0.0,0.00779]
[1778426615803,48.71,80991.15,2.5,-3e-05,0.0,0.00779]
[1778426622099,48.71,80992.07,2.5,-3e-05,0.0,0.00776]
[1778426623964,48.71,80992.25,2.5,-3e-05,0.0,0.00775]
[1778426629557,48.71,80994.82,2.5,-3e-05,0.0,0.00772]
[1778426633035,48.71,80995.19,2.5,-3e-05,0.0,0.00772]
[1778426633906,48.71,80995.19,2.5,-3e-05,0.0,0.00772]
[1778426634824,48.71,80995.15,2.5,-3e-05,0.0,0.00772]
[1778426640039,48.71,80992.93,2.5,-3e-05,0.0,0.00775]
[1778426640863,48.71,80992.77,2.5,-3e-05,0.0,0.00775]
[1778426644432,48.71,80988.41,2.5,-3e-05,0.0,0.0078]
[1778426644679,48.71,80988.41,2.5,-3e-05,0.0,0.0078]
[1778426646038,48.71,80988.16,2.5,-3e-05,0.0,0.0078]
[1778426649559,48.71,80987.07,2.5,-3e-05,0.0,0.00781]
[1778426652038,48.71,80986.98,2.5,-3e-05,0.0,0.00781]
[1778426653195,48.71,80987.0,2.5,-3e-05,0.0,0.00781]
[1778426654783,48.71,80986.95,2.5,-3e-05,0.0,0.00781]
[1778426660637,48.71,80986.96,2.5,-3e-05,0.0,0.00781]
[1778426661299,48.71,80986.96,2.5,-3e-05,0.0,0.00781]
[1778426662897,48.71,80986.97,2.5,-3e-05,0.0,0.00781]
[1778426663707,48.71,80986.97,2.5,-3e-05,0.0,0.00781]
[1778426667305,48.71,80986.25,2.5,-3e-05,0.0,0.00782]
[1778426667318,48.71,80986.25,2.5,-3e-05,0.0,0.00782]
[1778426668832,48.71,80985.74,2.5,-3e-05,0.0,0.00783]
[1778426669529,48.71,80985.71,2.5,-3e-05,0.0,0.00783]
[1778426670294,48.71,80985.71,2.5,-3e-05,0.0,0.00783]
[1778426670981,48.71,80985.31,2.5,-3e-05,0.0,0.00783]
[1778426671771,48.71,80985.04,2.5,-3e-05,0.0,0.00781]
[1778426673948,48.71,80985.07,2.5,-3e-05,0.0,0.00781]
[1778426674956,48.71,80985.0,2.5,-3e-05,0.0,0.00781]
[1778426678040,48.71,80984.7,2.5,-3e-05,0.0,0.00781]
[1778426678510,48.71,80985.3,2.5,-3e-05,0.0,0.00781]
[1778426678981,48.71,80985.3,2.5,-3e-05,0.0,0.00781]
[1778426679738,48.71,80985.3,2.5,-3e-05,0.0,0.00781]
[1778426681968,48.71,80985.34,2.5,-3e-05,0.0,0.00781]
[1778426683477,48.71,80985.31,2.5,-3e-05,0.0,0.00781]
[1778426684904,48.71,80983.88,2.5,-3e-05,0.0,0.00782]
[1778426687311,48.71,80983.71,2.5,-3e-05,0.0,0.00783]
[1778426687537,48.71,80983.71,2.5,-3e-05,0.0,0.00783]
[1778426691701,48.71,80967.98,2.5,-3e-05,0.0,0.00801]
[1778426691812,48.71,80967.98,2.5,-3e-05,0.0,0.00801]
[1778426692360,48.71,80967.91,2.5,-3e-05,0.0,0.00801]
[1778426695372,48.71,80966.2,2.5,-3e-05,0.0,0.00803]
[1778426695984,48.71,80966.2,2.5,-3e-05,0.0,0.00803]
[1778426697354,48.71,80965.55,2.5,-3e-05,0.0,0.00804]
[1778426697995,48.71,80965.44,2.5,-3e-05,0.0,0.00804]
[1778426701892,48.71,80964.72,2.5,-3e-05,0.0,0.00805]
[1778426701952,48.71,80964.72,2.5,-3e-05,0.0,0.00805]
[1778426702566,48.71,80964.72,2.5,-3e-05,0.0,0.00805]
[1778426703184,48.71,80964.72,2.5,-3e-05,0.0,0.00805]
[1778426703949,48.71,80964.72,2.5,-3e-05,0.0,0.00805]
[1778426706904,48.71,80963.33,2.5,-3e-05,0.0,0.00806]
[1778426709124,48.71,80963.56,2.5,-3e-05,0.0,0.00806]
[1778426712063,48.71,80963.81,2.5,-3e-05,0.0,0.00806]
[1778426713554,48.71,80963.49,2.5,-3e-05,0.0,0.00806]
[1778426717289,48.71,80962.4,2.5,-3e-05,0.0,0.00807]
[1778426718085,48.71,80962.4,2.5,-3e-05,0.0,0.00807]
[1778426723331,48.71,80962.21,2.5,-3e-05,0.0,0.00808]
[1778426724031,48.71,80962.21,2.5,-3e-05,0.0,0.00808]
[1778426726921,48.71,80962.21,2.5,-3e-05,0.0,0.00808]
[1778426727786,48.71,80962.5,2.5,-3e-05,0.0,0.00807]
[1778426731607,48.71,80962.5,2.5,-3e-05,0.0,0.00807]
[1778426732270,48.71,80962.5,2.5,-3e-05,0.0,0.00807]
[1778426738484,48.71,80965.18,2.5,-3e-05,0.0,0.00801]
[1778426739365,48.71,80965.18,2.5,-3e-05,0.0,0.00801]
[1778426740011,48.71,80965.12,2.5,-3e-05,0.0,0.00801]
[1778426742920,48.71,80965.09,2.5,-3e-05,0.0,0.00801]
[1778426748074,48.71,80965.11,2.5,-3e-05,0.0,0.00801]
[1778426748292,48.71,80965.11,2.5,-3e-05,0.0,0.00801]
[1778426749299,48.71,80971.14,2.5,-3e-05,0.0,0.00794]
[1778426751974,48.71,80974.37,2.5,-3e-05,0.0,0.00791]
[1778426753263,48.71,80974.37,2.5,-3e-05,0.0,0.00791]
[1778426754058,48.71,80974.37,2.5,-3e-05,0.0,0.00791]
[1778426754915,48.71,80974.37,2.5,-3e-05,0.0,0.00791]
[1778426755836,48.71,80974.37,2.5,-3e-05,0.0,0.00791]
[1778426756572,48.71,80974.37,2.5,-3e-05,0.0,0.00791]
[1778426757467,48.71,80974.37,2.5,-3e-05,0.0,0.00791]
[1778426762230,48.71,80974.47,2.5,-3e-05,0.0,0.00791]
[1778426762347,48.71,80974.47,2.5,-3e-05,0.0,0.00791]
[1778426762985,48.71,80974.47,2.5,-3e-05,0.0,0.00791]
[1778426764731,48.71,80975.54,2.5,-3e-05,0.0,0.00789]
[1778426765283,48.71,80975.54,2.5,-3e-05,0.0,0.00789]
[1778426769958,48.71,80978.52,2.5,-3e-05,0.0,0.00786]
[1778426772290,48.71,80978.53,2.5,-3e-05,0.0,0.00786]
[1778426778606,48.71,80984.28,2.5,-3e-05,0.0,0.00779]
[1778426779555,48.71,80984.28,2.5,-3e-05,0.0,0.00779]
[1778426782984,48.71,80984.67,2.5,-3e-05,0.0,0.00779]
[1778426783837,48.71,80984.15,2.5,-3e-05,0.0,0.00779]
[1778426784445,48.71,80984.15,2.5,-3e-05,0.0,0.00779]
[1778426785060,48.71,80984.15,2.5,-3e-05,0.0,0.00779]
[1778426785819,48.71,80984.04,2.5,-3e-05,0.0,0.00779]
[1778426786347,48.71,80984.04,2.5,-3e-05,0.0,0.00779]
[1778426791093,48.71,80984.05,2.5,-3e-05,0.0,0.00779]
[1778426791888,48.71,80984.19,2.5,-3e-05,0.0,0.00777]
[1778426791920,48.71,80984.19,2.5,-3e-05,0.0,0.00777]
[1778426792630,48.71,80984.19,2.5,-3e-05,0.0,0.00777]
[1778426792796,48.71,80984.19,2.5,-3e-05,0.0,0.00777]
[1778426797928,48.71,80975.35,2.5,-3e-05,0.0,0.00787]
[1778426799539,48.71,80974.92,2.5,-3e-05,0.0,0.00787]
[1778426800062,48.71,80974.92,2.5,-3e-05,0.0,0.00787]
[1778426802006,48.71,80975.09,2.5,-3e-05,0.0,0.00787]
[1778426807810,48.71,80974.08,2.5,-3e-05,0.0,0.00788]
[1778426810410,48.71,80973.58,2.5,-3e-05,0.0,0.00789]
[1778426811022,48.71,80973.6,2.5,-3e-05,0.0,0.00789]
[1778426815646,48.71,80973.76,2.5,-3e-05,0.0,0.00789]
[1778426816339,48.71,80973.76,2.5,-3e-05,0.0,0.00789]
[1778426818453,48.71,80973.93,2.5,-3e-05,0.0,0.00788]
[1778426819476,48.71,80973.93,2.5,-3e-05,0.0,0.00788]
[1778426822878,48.71,80973.93,2.5,-3e-05,0.0,0.00788]
[1778426823793,48.71,80974.07,2.5,-3e-05,0.0,0.00788]
[1778426830062,48.71,80974.55,2.5,-3e-05,0.0,0.00788]
[1778426832804,48.71,80974.42,2.5,-3e-05,0.0,0.00788]
[1778426837912,48.71,80973.88,2.5,-3e-05,0.0,0.00788]
[1778426838642,48.71,80973.81,2.5,-3e-05,0.0,0.00789]
[1778426840870,48.71,80973.81,2.5,-3e-05,0.0,0.00789]
[1778426841751,48.71,80973.81,2.5,-3e-05,0.0,0.00789]
[1778426844522,48.71,80973.52,2.5,-3e-05,0.0,0.00789]
[1778426845361,48.71,80973.52,2.5,-3e-05,0.0,0.00789]
[1778426846784,48.71,80973.71,2.5,-3e-05,0.0,0.00789]
[1778426847470,48.71,80973.71,2.5,-3e-05,0.0,0.00789]
[1778426855965,48.71,80973.6,2.5,-3e-05,0.0,0.00786]
[1778426863219,48.71,80973.56,2.5,-3e-05,0.0,0.00786]
[1778426871607,48.71,80973.6,2.5,-3e-05,0.0,0.00786]
[1778426872350,48.71,80973.6,2.5,-3e-05,0.0,0.00786]
[1778426873088,48.71,80973.81,2.5,-3e-05,0.0,0.00786]
[1778426873973,48.71,80973.74,2.5,-3e-05,0.0,0.00786]
[1778426877891,48.71,80981.89,2.5,-3e-05,0.0,0.00777]
[1778426879616,48.71,80982.86,2.5,-3e-05,0.0,0.00775]
[1778426884963,48.71,80976.23,2.5,-3e-05,0.0,0.00783]
[1778426885095,48.71,80976.23,2.5,-3e-05,0.0,0.00783]
[1778426885758,48.71,80976.23,2.5,-3e-05,0.0,0.00783]
[1778426887314,48.71,80976.23,2.5,-3e-05,0.0,0.00783]
[1778426887994,48.71,80976.23,2.5,-3e-05,0.0,0.00783]
[1778426893357,48.71,80976.15,2.5,-3e-05,0.0,0.00783]
[1778426894057,48.71,80975.51,2.5,-3e-05,0.0,0.00784]
[1778426894900,48.71,80975.48,2.5,-3e-05,0.0,0.00784]
[1778426895531,48.71,80975.48,2.5,-3e-05,0.0,0.00784]
[1778426895565,48.71,80975.48,2.5,-3e-05,0.0,0.00784]
[1778426900990,48.71,80973.51,2.5,-3e-05,0.0,0.00786]
[1778426901850,48.71,80973.41,2.5,-3e-05,0.0,0.00786]
[1778426907528,48.71,80973.3,2.5,-3e-05,0.0,0.00786]
[1778426910041,48.71,80973.26,2.5,-3e-05,0.0,0.00786]
[1778426911366,48.71,80970.94,2.5,-3e-05,0.0,0.00789]
[1778426916591,48.71,80969.91,2.5,-3e-05,0.0,0.00788]
[1778426921627,48.71,80969.22,2.5,-3e-05,0.0,0.00788]
[1778426923405,48.71,80969.22,2.5,-3e-05,0.0,0.00788]
[1778426924268,48.71,80968.12,2.5,-3e-05,0.0,0.0079]
[1778426929684,48.71,80968.17,2.5,-3e-05,0.0,0.0079]
[1778426934719,48.71,80968.08,2.5,-3e-05,0.0,0.0079]
[1778426937421,48.71,80968.07,2.5,-3e-05,0.0,0.0079]
[1778426938269,48.71,80968.07,2.5,-3e-05,0.0,0.0079]
[1778426938519,48.71,80968.07,2.5,-3e-05,0.0,0.0079]
[1778426939009,48.71,80968.07,2.5,-3e-05,0.0,0.0079]
[1778426939903,48.71,80968.07,2.5,-3e-05,0.0,0.0079]
[1778426946133,48.71,80974.93,2.5,-3e-05,0.0,0.00782]
[1778426946933,48.71,80974.85,2.5,-3e-05,0.0,0.00782]
[1778426952004,48.71,80975.36,2.5,-3e-05,0.0,0.00781]
[1778426952055,48.71,80975.36,2.5,-3e-05,0.0,0.00781]
[1778426957882,48.71,80978.81,2.5,-3e-05,0.0,0.00777]
[1778426960777,48.71,80978.45,2.5,-3e-05,0.0,0.00778]
[1778426960813,48.71,80978.45,2.5,-3e-05,0.0,0.00778]
[1778426961202,48.71,80978.45,2.5,-3e-05,0.0,0.00778]
[1778426963305,48.71,80977.37,2.5,-3e-05,0.0,0.00779]
[1778426964143,48.71,80977.4,2.5,-3e-05,0.0,0.00779]
[1778426966401,48.71,80975.22,2.5,-3e-05,0.0,0.00782]
[1778426967006,48.71,80975.22,2.5,-3e-05,0.0,0.00782]
[1778426975021,48.71,80972.23,2.5,-3e-05,0.0,0.00782]
[1778426975264,48.71,80972.23,2.5,-3e-05,0.0,0.00782]
[1778426976431,48.71,80972.23,2.5,-3e-05,0.0,0.00782]
[1778426982053,48.71,80972.3,2.5,-3e-05,0.0,0.00782]
[1778426983579,48.71,80972.3,2.5,-3e-05,0.0,0.00782]
[1778426985090,48.71,80974.13,2.5,-3e-05,0.0,0.0078]
[1778426991116,48.71,80972.03,2.5,-3e-05,0.0,0.00783]
[1778426994812,48.71,80971.22,2.5,-3e-05,0.0,0.00783]
[1778426995495,48.71,80971.22,2.5,-3e-05,0.0,0.00783]
[1778426996091,48.71,80971.18,2.5,-3e-05,0.0,0.00783]
[1778426996880,48.71,80968.14,2.5,-3e-05,0.0,0.00787]
[1778426996985,48.71,80968.14,2.5,-3e-05,0.0,0.00787]
[1778426997665,48.71,80963.92,2.5,-3e-05,0.0,0.00792]
[1778427001689,48.71,80955.05,2.5,-3e-05,0.0,0.00802]
[1778427002348,48.71,80955.05,2.5,-3e-05,0.0,0.00802]
[1778427006960,48.71,80952.92,2.5,-3e-05,0.0,0.00805]
[1778427007025,48.71,80952.92,2.5,-3e-05,0.0,0.00805]
[1778427007718,48.71,80953.06,2.5,-3e-05,0.0,0.00805]
[1778427013273,48.71,80953.3,2.5,-3e-05,0.0,0.00804]
[1778427014279,48.71,80953.3,2.5,-3e-05,0.0,0.00804]
[1778427015128,48.71,80952.79,2.5,-3e-05,0.0,0.00805]
[1778427016576,48.71,80951.59,2.5,-3e-05,0.0,0.00806]
[1778427016710,48.71,80951.59,2.5,-3e-05,0.0,0.00806]
[1778427017936,48.71,80951.39,2.5,-3e-05,0.0,0.00807]
[1778427018173,48.71,80951.39,2.5,-3e-05,0.0,0.00807]
[1778427019069,48.71,80950.42,2.5,-3e-05,0.0,0.00808]
[1778427024350,48.71,80953.19,2.5,-3e-05,0.0,0.00805]
[1778427028007,48.71,80955.22,2.5,-3e-05,0.0,0.00802]
[1778427028014,48.71,80955.22,2.5,-3e-05,0.0,0.00802]
[1778427029003,48.71,80955.49,2.5,-3e-05,0.0,0.00802]
[1778427029505,48.71,80955.49,2.5,-3e-05,0.0,0.00802]
[1778427029602,48.71,80955.49,2.5,-3e-05,0.0,0.00802]
[1778427033831,48.71,80962.04,2.5,-3e-05,0.0,0.00791]
[1778427034593,48.71,80962.04,2.5,-3e-05,0.0,0.00791]
[1778427040463,48.71,80958.83,2.5,-3e-05,0.0,0.00795]
[1778427043032,48.71,80958.83,2.5,-3e-05,0.0,0.00795]
[1778427043042,48.71,80958.83,2.5,-3e-05,0.0,0.00795]
[1778427043887,48.71,80958.92,2.5,-3e-05,0.0,0.00795]
[1778427044580,48.71,80958.92,2.5,-3e-05,0.0,0.00795]
[1778427045146,48.71,80958.71,2.5,-3e-05,0.0,0.00795]
[1778427045368,48.71,80958.71,2.5,-3e-05,0.0,0.00795]
[1778427045382,48.71,80958.71,2.5,-3e-05,0.0,0.00795]
[1778427050533,48.71,80975.86,2.5,-3e-05,0.0,0.00775]
[1778427051347,48.71,80975.86,2.5,-3e-05,0.0,0.00775]
[1778427052120,48.71,80975.86,2.5,-3e-05,0.0,0.00775]
[1778427056748,48.71,80976.18,2.5,-3e-05,0.0,0.00775]
[1778427056911,48.71,80976.18,2.5,-3e-05,0.0,0.00775]
[1778427058014,48.71,80975.57,2.5,-3e-05,0.0,0.00776]
[1778427062707,48.71,80970.59,2.5,-3e-05,0.0,0.00781]
[1778427063052,48.71,80968.35,2.5,-3e-05,0.0,0.00784]
[1778427065210,48.71,80962.72,2.5,-3e-05,0.0,0.00791]
[1778427065984,48.71,80962.77,2.5,-3e-05,0.0,0.00791]
[1778427066714,48.71,80962.77,2.5,-3e-05,0.0,0.00791]
[1778427067419,48.71,80962.59,2.5,-3e-05,0.0,0.00791]
[1778427067471,48.71,80962.59,2.5,-3e-05,0.0,0.00791]
[1778427068071,48.71,80962.53,2.5,-3e-05,0.0,0.00791]
[1778427069742,48.71,80962.41,2.5,-3e-05,0.0,0.00791]
[1778427072046,48.71,80962.91,2.5,-3e-05,0.0,0.0079]
[1778427072872,48.71,80962.91,2.5,-3e-05,0.0,0.0079]
[1778427075929,48.71,80962.8,2.5,-3e-05,0.0,0.0079]
[1778427076644,48.71,80962.8,2.5,-3e-05,0.0,0.0079]
[1778427082647,48.71,80963.39,2.5,-3e-05,0.0,0.0079]
[1778427083345,48.71,80963.37,2.5,-3e-05,0.0,0.0079]
[1778427089432,48.71,80961.87,2.5,-3e-05,0.0,0.00792]
[1778427089490,48.71,80961.87,2.5,-3e-05,0.0,0.00792]
[1778427090984,48.71,80960.05,2.5,-3e-05,0.0,0.00794]
[1778427097276,48.71,80964.84,2.5,-3e-05,0.0,0.00785]
[1778427098092,48.71,80969.95,2.5,-3e-05,0.0,0.0078]
[1778427103152,48.71,80970.2,2.5,-3e-05,0.0,0.00779]
[1778427104433,48.71,80970.2,2.5,-3e-05,0.0,0.00779]
[1778427105146,48.71,80970.27,2.5,-3e-05,0.0,0.00779]
[1778427107598,48.71,80972.73,2.5,-3e-05,0.0,0.00776]
[1778427108278,48.71,80973.42,2.5,-3e-05,0.0,0.00776]
[1778427109890,48.71,80976.47,2.5,-3e-05,0.0,0.00772]
[1778427112066,48.71,80978.96,2.5,-3e-05,0.0,0.00769]
[1778427113587,48.71,80978.78,2.5,-3e-05,0.0,0.00769]
[1778427113607,48.71,80978.78,2.5,-3e-05,0.0,0.00769]
[1778427114375,48.71,80978.81,2.5,-3e-05,0.0,0.00769]
[1778427115089,48.71,80979.6,2.5,-3e-05,0.0,0.00768]
[1778427115921,48.71,80980.88,2.5,-3e-05,0.0,0.00767]
[1778427119790,48.71,80980.99,2.5,-3e-05,0.0,0.00767]
[1778427120458,48.71,80980.99,2.5,-3e-05,0.0,0.00767]
[1778427121832,48.71,80980.99,2.5,-3e-05,0.0,0.00767]
[1778427122752,48.71,80980.99,2.5,-3e-05,0.0,0.00767]
[1778427128713,48.71,80977.29,2.5,-3e-05,0.0,0.00771]
[1778427129398,48.71,80979.65,2.5,-3e-05,0.0,0.00768]
[1778427131877,48.71,80979.43,2.5,-3e-05,0.0,0.00769]
[1778427133290,48.71,80977.43,2.5,-3e-05,0.0,0.00771]
[1778427134061,48.71,80977.17,2.5,-3e-05,0.0,0.00771]
[1778427139154,48.71,80977.15,2.5,-3e-05,0.0,0.00771]
[1778427142000,48.71,80977.98,2.5,-3e-05,0.0,0.0077]
[1778427142736,48.71,80977.98,2.5,-3e-05,0.0,0.0077]
[1778427145038,48.71,80975.7,2.5,-3e-05,0.0,0.00773]
[1778427145842,48.71,80975.08,2.5,-3e-05,0.0,0.00774]
[1778427149773,48.71,80977.41,2.5,-3e-05,0.0,0.00771]
[1778427150359,48.71,80977.37,2.5,-3e-05,0.0,0.00771]
[1778427150937,48.71,80979.44,2.5,-3e-05,0.0,0.00769]
[1778427151822,48.71,80980.28,2.5,-3e-05,0.0,0.00765]
[1778427152478,48.71,80980.28,2.5,-3e-05,0.0,0.00765]
[1778427152561,48.71,80980.28,2.5,-3e-05,0.0,0.00765]
[1778427153132,48.71,80981.17,2.5,-3e-05,0.0,0.00764]
[1778427154041,48.71,80981.27,2.5,-3e-05,0.0,0.00764]
[1778427154879,48.71,80980.68,2.5,-3e-05,0.0,0.00765]
[1778427160301,48.71,80977.83,2.5,-3e-05,0.0,0.00768]
[1778427161947,48.71,80975.71,2.5,-3e-05,0.0,0.0077]
[1778427162754,48.71,80975.71,2.5,-3e-05,0.0,0.0077]
[1778427163279,48.71,80974.31,2.5,-3e-05,0.0,0.00772]
[1778427163354,48.71,80974.31,2.5,-3e-05,0.0,0.00772]
[1778427163456,48.71,80974.31,2.5,-3e-05,0.0,0.00772]
[1778427163531,48.71,80974.31,2.5,-3e-05,0.0,0.00772]
[1778427166355,48.71,80963.72,2.5,-3e-05,0.0,0.00784]
[1778427167088,48.71,80963.52,2.5,-3e-05,0.0,0.00784]
[1778427169833,48.71,80963.23,2.5,-3e-05,0.0,0.00785]
[1778427170613,48.71,80967.25,2.5,-3e-05,0.0,0.0078]
[1778427171133,48.71,80970.02,2.5,-3e-05,0.0,0.00777]
[1778427171932,48.71,80970.2,2.5,-3e-05,0.0,0.00777]
[1778427172817,48.71,80970.2,2.5,-3e-05,0.0,0.00777]
[1778427172896,48.71,80970.35,2.5,-3e-05,0.0,0.00776]
[1778427173675,48.71,80970.35,2.5,-3e-05,0.0,0.00776]
[1778427176088,48.71,80972.75,2.5,-3e-05,0.0,0.00774]
[1778427176862,48.71,80972.75,2.5,-3e-05,0.0,0.00774]
[1778427177656,48.71,80972.75,2.5,-3e-05,0.0,0.00774]
[1778427178291,48.71,80972.75,2.5,-3e-05,0.0,0.00774]
[1778427182937,48.71,80972.75,2.5,-3e-05,0.0,0.00774]
[1778427182949,48.71,80972.75,2.5,-3e-05,0.0,0.00774]
[1778427183544,48.71,80972.75,2.5,-3e-05,0.0,0.00774]
[1778427186030,48.71,80972.64,2.5,-3e-05,0.0,0.00774]
[1778427186853,48.71,80972.64,2.5,-3e-05,0.0,0.00774]
[1778427192942,48.71,80972.56,2.5,-3e-05,0.0,0.00774]
[1778427193610,48.71,80972.56,2.5,-3e-05,0.0,0.00774]
[1778427199029,48.71,80972.42,2.5,-3e-05,0.0,0.00774]
[1778427199824,48.71,80972.42,2.5,-3e-05,0.0,0.00774]
[1778427204673,48.71,80974.32,2.5,-3e-05,0.0,0.00772]
[1778427204864,48.71,80974.32,2.5,-3e-05,0.0,0.00772]
[1778427205293,48.71,80982.46,2.5,-3e-05,0.0,0.00763]
[1778427210655,48.71,80982.25,2.5,-3e-05,0.0,0.00763]
[1778427215691,48.71,80983.76,2.5,-3e-05,0.0,0.00759]
[1778427217791,48.71,80984.08,2.5,-3e-05,0.0,0.00758]
[1778427217812,48.71,80984.08,2.5,-3e-05,0.0,0.00758]
[1778427219168,48.71,80984.01,2.5,-3e-05,0.0,0.00758]
[1778427219926,48.71,80984.17,2.5,-3e-05,0.0,0.00758]
[1778427221925,48.71,80983.85,2.5,-3e-05,0.0,0.00758]
[1778427224827,48.71,80984.26,2.5,-3e-05,0.0,0.00758]
[1778427225006,48.71,80985.79,2.5,-3e-05,0.0,0.00756]
[1778427230057,48.71,80985.28,2.5,-3e-05,0.0,0.00757]
[1778427230063,48.71,80985.28,2.5,-3e-05,0.0,0.00757]
[1778427230530,48.71,80985.28,2.5,-3e-05,0.0,0.00757]
[1778427232505,48.71,80978.21,2.5,-3e-05,0.0,0.00765]
[1778427232586,48.71,80978.21,2.5,-3e-05,0.0,0.00765]
[1778427232895,48.71,80978.21,2.5,-3e-05,0.0,0.00765]
[1778427233712,48.71,80975.47,2.5,-3e-05,0.0,0.00768]
[1778427234513,48.71,80972.74,2.5,-3e-05,0.0,0.00771]
[1778427235127,48.71,80969.04,2.5,-3e-05,0.0,0.00775]
[1778427240874,48.71,80968.62,2.5,-3e-05,0.0,0.00776]
[1778427245909,48.71,80972.09,2.5,-3e-05,0.0,0.00772]
[1778427247879,48.71,80972.09,2.5,-3e-05,0.0,0.00772]
[1778427247991,48.71,80972.02,2.5,-3e-05,0.0,0.00772]
[1778427248587,48.71,80972.02,2.5,-3e-05,0.0,0.00772]
[1778427249286,48.71,80972.02,2.5,-3e-05,0.0,0.00772]
[1778427251908,48.71,80971.84,2.5,-3e-05,0.0,0.00772]
[1778427253454,48.71,80971.84,2.5,-3e-05,0.0,0.00772]
[1778427253982,48.71,80971.62,2.5,-3e-05,0.0,0.00772]
[1778427257022,48.71,80975.32,2.5,-3e-05,0.0,0.00768]
[1778427257781,48.71,80975.32,2.5,-3e-05,0.0,0.00768]
[1778427263427,48.71,80976.24,2.5,-3e-05,0.0,0.00767]
[1778427263431,48.71,80976.24,2.5,-3e-05,0.0,0.00767]
[1778427264075,48.71,80976.85,2.5,-3e-05,0.0,0.00766]
[1778427269401,48.71,80974.02,2.5,-3e-05,0.0,0.0077]
[1778427269818,48.71,80974.02,2.5,-3e-05,0.0,0.0077]
[1778427270878,48.71,80973.76,2.5,-3e-05,0.0,0.0077]
[1778427271653,48.71,80973.47,2.5,-3e-05,0.0,0.0077]
[1778427273548,48.71,80972.37,2.5,-3e-05,0.0,0.00769]
[1778427275995,48.71,80973.3,2.5,-3e-05,0.0,0.00768]
[1778427278582,48.71,80972.38,2.5,-3e-05,0.0,0.00769]
[1778427284176,48.71,80976.65,2.5,-3e-05,0.0,0.00764]
[1778427285953,48.71,80976.65,2.5,-3e-05,0.0,0.00764]
[1778427286788,48.71,80981.39,2.5,-3e-05,0.0,0.00759]
[1778427288110,48.71,80984.07,2.5,-3e-05,0.0,0.00756]
[1778427288447,48.71,80984.07,2.5,-3e-05,0.0,0.00756]
[1778427288661,48.71,80984.07,2.5,-3e-05,0.0,0.00756]
[1778427294246,48.71,80985.79,2.5,-3e-05,0.0,0.00754]
[1778427299111,48.71,80985.28,2.5,-3e-05,0.0,0.00754]
[1778427299524,48.71,80985.28,2.5,-3e-05,0.0,0.00754]
[1778427300224,48.71,80985.46,2.5,-3e-05,0.0,0.00754]
[1778427304907,48.71,80985.93,2.5,-3e-05,0.0,0.00753]
[1778427306530,48.71,80985.89,2.5,-3e-05,0.0,0.00754]
[1778427307139,48.71,80985.89,2.5,-3e-05,0.0,0.00754]
[1778427308843,48.71,80985.75,2.5,-3e-05,0.0,0.00754]
[1778427314386,48.71,80986.58,2.5,-3e-05,0.0,0.00753]
[1778427319421,48.71,80985.99,2.5,-3e-05,0.0,0.00753]
[1778427323279,48.71,80986.52,2.5,-3e-05,0.0,0.00753]
[1778427323559,48.71,80986.52,2.5,-3e-05,0.0,0.00753]
[1778427324064,48.71,80986.65,2.5,-3e-05,0.0,0.00753]
[1778427326120,48.71,80986.65,2.5,-3e-05,0.0,0.00753]
[1778427326841,48.71,80986.65,2.5,-3e-05,0.0,0.00753]
[1778427327548,48.71,80986.65,2.5,-3e-05,0.0,0.00753]
[1778427328244,48.71,80988.01,2.5,-3e-05,0.0,0.00751]
[1778427329765,48.71,80988.12,2.5,-3e-05,0.0,0.00751]
[1778427330578,48.71,80988.12,2.5,-3e-05,0.0,0.00751]
[1778427335911,48.71,80987.93,2.5,-3e-05,0.0,0.00749]
[1778427335962,48.71,80987.93,2.5,-3e-05,0.0,0.00749]
[1778427336548,48.71,80987.86,2.5,-3e-05,0.0,0.00749]
[1778427336818,48.71,80987.86,2.5,-3e-05,0.0,0.00749]
[1778427336901,48.71,80987.86,2.5,-3e-05,0.0,0.00749]
[1778427338213,48.71,80992.03,2.5,-3e-05,0.0,0.00744]
[1778427338969,48.71,80992.03,2.5,-3e-05,0.0,0.00744]
[1778427341687,48.71,80994.75,2.5,-3e-05,0.0,0.00741]
[1778427349899,48.71,80994.5,2.5,-3e-05,0.0,0.00741]
[1778427350304,48.71,80994.5,2.5,-3e-05,0.0,0.00741]
[1778427353852,48.71,80994.64,2.5,-3e-05,0.0,0.00741]
[1778427353930,48.71,80994.64,2.5,-3e-05,0.0,0.00741]
[1778427356105,48.71,81000.39,2.5,-3e-05,0.0,0.00735]
[1778427357253,48.71,81001.88,2.5,-3e-05,0.0,0.00733]
[1778427358743,48.71,81002.85,2.5,-3e-05,0.0,0.00732]
[1778427359401,48.71,81002.89,2.5,-3e-05,0.0,0.00732]
[1778427361708,48.71,81001.55,2.5,-3e-05,0.0,0.00734]
[1778427362572,48.71,81007.53,2.5,-3e-05,0.0,0.00727]
[1778427366058,48.71,81011.96,2.5,-3e-05,0.0,0.00722]
[1778427366674,48.71,81011.96,2.5,-3e-05,0.0,0.00722]
[1778427372616,48.71,81016.68,2.5,-3e-05,0.0,0.00717]
[1778427373993,48.71,81017.6,2.5,-3e-05,0.0,0.00716]
[1778427377008,48.71,81017.68,2.5,-3e-05,0.0,0.00716]
[1778427377850,48.71,81017.56,2.5,-3e-05,0.0,0.00717]
[1778427378636,48.71,81018.04,2.5,-3e-05,0.0,0.00716]
[1778427378751,48.71,81018.04,2.5,-3e-05,0.0,0.00716]
[1778427382033,48.71,81025.7,2.5,-3e-05,0.0,0.00708]
[1778427382246,48.71,81026.16,2.5,-3e-05,0.0,0.00707]
[1778427385848,48.71,81029.71,2.5,-3e-05,0.0,0.00704]
[1778427385881,48.71,81029.71,2.5,-3e-05,0.0,0.00704]
[1778427385909,48.71,81029.71,2.5,-3e-05,0.0,0.00704]
[1778427386893,48.71,81037.08,2.5,-3e-05,0.0,0.00696]
[1778427387029,48.71,81060.7,2.5,-3e-05,0.0,0.00672]
[1778427387419,48.71,81060.7,2.5,-3e-05,0.0,0.00672]
[1778427388564,48.71,81064.05,2.5,-3e-05,0.0,0.00669]
[1778427390670,48.71,81073.27,2.5,-3e-05,0.0,0.0066]
[1778427390911,48.71,81073.27,2.5,-3e-05,0.0,0.0066]
[1778427391220,48.71,81079.35,2.5,-3e-05,0.0,0.00654]
[1778427391915,48.71,81079.35,2.5,-3e-05,0.0,0.00654]
[1778427392430,48.71,81085.35,2.5,-3e-05,0.0,0.00646]
[1778427392911,48.71,81085.35,2.5,-3e-05,0.0,0.00646]
[1778427393690,48.71,81082.65,2.5,-3e-05,0.0,0.00648]
[1778427398997,48.71,81076.99,2.5,-3e-05,0.0,0.00654]
[1778427403602,48.71,81071.85,2.5,-3e-05,0.0,0.00659]
[1778427406594,48.71,81073.94,2.5,-3e-05,0.0,0.00657]
[1778427408014,48.71,81074.15,2.5,-3e-05,0.0,0.00656]
[1778427411871,48.71,81076.22,2.5,-3e-05,0.0,0.00654]
[1778427414029,48.71,81075.77,2.5,-3e-05,0.0,0.00655]
[1778427419146,48.71,81074.66,2.5,-3e-05,0.0,0.00656]
[1778427422093,48.71,81063.13,2.5,-3e-05,0.0,0.00667]
[1778427422916,48.71,81059.74,2.5,-3e-05,0.0,0.00671]
[1778427428292,48.71,81047.57,2.5,-3e-05,0.0,0.00683]
[1778427428990,48.71,81047.57,2.5,-3e-05,0.0,0.00683]
[1778427429780,48.71,81039.42,2.5,-3e-05,0.0,0.00691]
[1778427430416,48.71,81039.45,2.5,-3e-05,0.0,0.00691]
[1778427431093,48.71,81039.45,2.5,-3e-05,0.0,0.00691]
[1778427431979,48.71,81040.91,2.5,-3e-05,0.0,0.0069]
[1778427434163,48.71,81046.72,2.5,-3e-05,0.0,0.00684]
[1778427434330,48.71,81047.59,2.5,-3e-05,0.0,0.00683]
[1778427435611,48.71,81047.42,2.5,-3e-05,0.0,0.00683]
[1778427436113,48.71,81047.42,2.5,-3e-05,0.0,0.00683]
[1778427439152,48.71,81043.09,2.5,-3e-05,0.0,0.00687]
[1778427439998,48.71,81048.85,2.5,-3e-05,0.0,0.00682]
[1778427445331,48.71,81044.34,2.5,-3e-05,0.0,0.00686]
[1778427450366,48.71,81056.63,2.5,-3e-05,0.0,0.00674]
[1778427454476,48.71,81055.14,2.5,-3e-05,0.0,0.00673]
[1778427455233,48.71,81055.14,2.5,-3e-05,0.0,0.00673]
[1778427455564,48.71,81055.14,2.5,-3e-05,0.0,0.00673]
[1778427455984,48.71,81055.14,2.5,-3e-05,0.0,0.00673]
[1778427461443,48.71,81064.47,2.5,-3e-05,0.0,0.00664]
[1778427464487,48.71,81064.03,2.5,-3e-05,0.0,0.00664]
[1778427464553,48.71,81064.03,2.5,-3e-05,0.0,0.00664]
[1778427469937,48.71,81068.59,2.5,-3e-05,0.0,0.0066]
[1778427470903,48.71,81068.65,2.5,-3e-05,0.0,0.00659]
[1778427472615,48.71,81068.58,2.5,-3e-05,0.0,0.0066]
[1778427473328,48.71,81068.58,2.5,-3e-05,0.0,0.0066]
[1778427476205,48.71,81068.58,2.5,-3e-05,0.0,0.0066]
[1778427477832,48.71,81069.9,2.5,-3e-05,0.0,0.00658]
[1778427478661,48.71,81069.9,2.5,-3e-05,0.0,0.00658]
[1778427479255,48.71,81069.5,2.5,-3e-05,0.0,0.00659]
[1778427480841,48.71,81069.5,2.5,-3e-05,0.0,0.00659]
[1778427481447,48.71,81067.16,2.5,-3e-05,0.0,0.00661]
[1778427484477,48.71,81068.99,2.5,-3e-05,0.0,0.00659]
[1778427485051,48.71,81068.99,2.5,-3e-05,0.0,0.00659]
[1778427485938,48.71,81069.6,2.5,-3e-05,0.0,0.00659]
[1778427487416,48.71,81067.9,2.5,-3e-05,0.0,0.0066]
[1778427489796,48.71,81067.4,2.5,-3e-05,0.0,0.00661]
[1778427491995,48.71,81067.05,2.5,-3e-05,0.0,0.00661]
[1778427495096,48.71,81066.87,2.5,-3e-05,0.0,0.00661]
[1778427496403,48.71,81072.37,2.5,-3e-05,0.0,0.00656]
[1778427501725,48.71,81076.45,2.5,-3e-05,0.0,0.00652]
[1778427502621,48.71,81076.45,2.5,-3e-05,0.0,0.00652]
[1778427502643,48.71,81076.45,2.5,-3e-05,0.0,0.00652]
[1778427502656,48.71,81076.45,2.5,-3e-05,0.0,0.00652]
[1778427503453,48.71,81078.83,2.5,-3e-05,0.0,0.0065]
[1778427504736,48.71,81085.15,2.5,-3e-05,0.0,0.00643]
[1778427504756,48.71,81085.15,2.5,-3e-05,0.0,0.00643]
[1778427507211,48.71,81091.87,2.5,-3e-05,0.0,0.00637]
[1778427508007,48.71,81092.23,2.5,-3e-05,0.0,0.00637]
[1778427513366,48.71,81089.47,2.5,-3e-05,0.0,0.00637]
[1778427514112,48.71,81089.47,2.5,-3e-05,0.0,0.00637]
[1778427515546,48.71,81089.47,2.5,-3e-05,0.0,0.00637]
[1778427516281,48.71,81089.75,2.5,-3e-05,0.0,0.00637]
[1778427518775,48.71,81089.12,2.5,-3e-05,0.0,0.00637]
[1778427518804,48.71,81089.12,2.5,-3e-05,0.0,0.00637]
[1778427518808,48.71,81089.12,2.5,-3e-05,0.0,0.00637]
[1778427519334,48.71,81086.88,2.5,-3e-05,0.0,0.0064]
[1778427523001,48.71,81081.96,2.5,-3e-05,0.0,0.00644]
[1778427523784,48.71,81079.98,2.5,-3e-05,0.0,0.00646]
[1778427526202,48.71,81074.19,2.5,-3e-05,0.0,0.00652]
[1778427527820,48.71,81071.89,2.5,-3e-05,0.0,0.00654]
[1778427527917,48.71,81071.89,2.5,-3e-05,0.0,0.00654]
[1778427528228,48.71,81071.89,2.5,-3e-05,0.0,0.00654]
[1778427528626,48.71,81073.47,2.5,-3e-05,0.0,0.00652]
[1778427529368,48.71,81077.24,2.5,-3e-05,0.0,0.00649]
[1778427533389,48.71,81082.0,2.5,-3e-05,0.0,0.00644]
[1778427534189,48.71,81082.0,2.5,-3e-05,0.0,0.00644]
[1778427535763,48.71,81086.86,2.5,-3e-05,0.0,0.0064]
[1778427536437,48.71,81087.44,2.5,-3e-05,0.0,0.00639]
[1778427537172,48.71,81087.44,2.5,-3e-05,0.0,0.00639]
[1778427537429,48.71,81087.69,2.5,-3e-05,0.0,0.00639]
[1778427540468,48.71,81090.53,2.5,-3e-05,0.0,0.00636]
[1778427541230,48.71,81090.53,2.5,-3e-05,0.0,0.00636]
[1778427542911,48.71,81092.41,2.5,-3e-05,0.0,0.00634]
[1778427545932,48.71,81097.42,2.5,-3e-05,0.0,0.0063]
[1778427548868,48.71,81097.03,2.5,-3e-05,0.0,0.0063]
[1778427549677,48.71,81096.85,2.5,-3e-05,0.0,0.0063]
[1778427554816,48.71,81098.08,2.5,-3e-05,0.0,0.00629]
[1778427555530,48.71,81093.73,2.5,-3e-05,0.0,0.00633]
[1778427556344,48.71,81090.25,2.5,-3e-05,0.0,0.00636]
[1778427557154,48.71,81090.25,2.5,-3e-05,0.0,0.00636]
[1778427563805,48.71,81090.91,2.5,-3e-05,0.0,0.00636]
[1778427564440,48.71,81090.91,2.5,-3e-05,0.0,0.00636]
[1778427565018,48.71,81090.91,2.5,-3e-05,0.0,0.00636]
[1778427565978,48.71,81091.34,2.5,-3e-05,0.0,0.00635]
[1778427572899,48.71,81096.56,2.5,-3e-05,0.0,0.0063]
[1778427573348,48.71,81096.56,2.5,-3e-05,0.0,0.00628]
[1778427575652,48.71,81096.92,2.5,-3e-05,0.0,0.00628]
[1778427576217,48.71,81096.92,2.5,-3e-05,0.0,0.00628]
[1778427580035,48.71,81099.12,2.5,-3e-05,0.0,0.00626]
[1778427583616,48.71,81099.12,2.5,-3e-05,0.0,0.00626]
[1778427588959,48.71,81099.43,2.5,-3e-05,0.0,0.00625]
[1778427589700,48.71,81099.15,2.5,-3e-05,0.0,0.00626]
[1778427592034,48.71,81098.94,2.5,-3e-05,0.0,0.00626]
[1778427592915,48.71,81096.6,2.5,-3e-05,0.0,0.00628]
[1778427596610,48.71,81096.12,2.5,-3e-05,0.0,0.00629]
[1778427597292,48.71,81096.12,2.5,-3e-05,0.0,0.00629]
[1778427600057,48.71,81095.73,2.5,-3e-05,0.0,0.00629]
[1778427600885,48.71,81087.78,2.5,-3e-05,0.0,0.00636]
[1778427606462,48.71,81091.85,2.5,-3e-05,0.0,0.00633]
[1778427611497,48.71,81092.49,2.5,-3e-05,0.0,0.00632]
[1778427613366,48.71,81092.49,2.5,-3e-05,0.0,0.00632]
[1778427614056,48.71,81092.56,2.5,-3e-05,0.0,0.00632]
[1778427617031,48.71,81092.24,2.5,-3e-05,0.0,0.00632]
[1778427617697,48.71,81092.38,2.5,-3e-05,0.0,0.00632]
[1778427619109,48.71,81092.38,2.5,-3e-05,0.0,0.00632]
[1778427619222,48.71,81092.38,2.5,-3e-05,0.0,0.00632]
[1778427623766,48.71,81097.67,2.5,-3e-05,0.0,0.00627]
[1778427625224,48.71,81099.43,2.5,-3e-05,0.0,0.00625]
[1778427625903,48.71,81100.21,2.5,-3e-05,0.0,0.00625]
[1778427626607,48.71,81099.89,2.5,-3e-05,0.0,0.00625]
[1778427628988,48.71,81099.48,2.5,-3e-05,0.0,0.00625]
[1778427629802,48.71,81098.45,2.5,-3e-05,0.0,0.00626]
[1778427632224,48.71,81098.38,2.5,-3e-05,0.0,0.00626]
[1778427632830,48.71,81098.31,2.5,-3e-05,0.0,0.00624]
[1778427634292,48.71,81099.01,2.5,-3e-05,0.0,0.00624]
[1778427634904,48.71,81099.37,2.5,-3e-05,0.0,0.00623]
[1778427640705,48.71,81101.81,2.5,-3e-05,0.0,0.00621]
[1778427641887,48.71,81101.81,2.5,-3e-05,0.0,0.00621]
[1778427642632,48.71,81101.85,2.5,-3e-05,0.0,0.00621]
[1778427645193,48.71,81101.85,2.5,-3e-05,0.0,0.00621]
[1778427646526,48.71,81101.85,2.5,-3e-05,0.0,0.00621]
[1778427647255,48.71,81101.85,2.5,-3e-05,0.0,0.00621]
[1778427648006,48.71,81101.85,2.5,-3e-05,0.0,0.00621]
[1778427648083,48.71,81101.85,2.5,-3e-05,0.0,0.00621]
[1778427649186,48.71,81102.57,2.5,-3e-05,0.0,0.0062]
[1778427649297,48.71,81102.57,2.5,-3e-05,0.0,0.0062]
[1778427649370,48.71,81133.33,2.5,-3e-05,0.0,0.00592]
[1778427650168,48.71,81133.33,2.5,-3e-05,0.0,0.00592]
[1778427650182,48.71,81161.26,2.5,-2e-05,0.0,0.00568]
[1778427650914,48.71,81161.26,2.5,-2e-05,0.0,0.00568]
[1778427650922,48.71,81161.26,2.5,-2e-05,0.0,0.00568]
[1778427650930,48.71,81161.26,2.5,-2e-05,0.0,0.00568]
[1778427651919,48.71,81171.44,2.5,-2e-05,0.0,0.00559]
[1778427652771,48.71,81161.64,2.5,-2e-05,0.0,0.00568]
[1778427652791,48.71,81161.64,2.5,-2e-05,0.0,0.00568]
[1778427656969,48.71,81156.24,2.5,-2e-05,0.0,0.00572]
[1778427657636,48.71,81155.73,2.5,-2e-05,0.0,0.00573]
[1778427659890,48.71,81152.04,2.5,-2e-05,0.0,0.00576]
[1778427660413,48.71,81152.04,2.5,-2e-05,0.0,0.00576]
[1778427665355,48.71,81158.64,2.5,-2e-05,0.0,0.0057]
[1778427665455,48.71,81158.61,2.5,-2e-05,0.0,0.0057]
[1778427668435,48.71,81146.19,2.5,-2e-05,0.0,0.00581]
[1778427669898,48.71,81142.74,2.5,-2e-05,0.0,0.00584]
[1778427674953,48.71,81142.84,2.5,-2e-05,0.0,0.00584]
[1778427679988,48.71,81143.34,2.5,-2e-05,0.0,0.00583]
[1778427684168,48.71,81134.85,2.5,-3e-05,0.0,0.00591]
[1778427684735,48.71,81134.82,2.5,-3e-05,0.0,0.00591]
[1778427686949,48.71,81123.18,2.5,-3e-05,0.0,0.00601]
[1778427687761,48.71,81124.29,2.5,-3e-05,0.0,0.006]
[1778427691065,48.71,81143.22,2.5,-2e-05,0.0,0.00582]
[1778427693642,48.71,81143.57,2.5,-2e-05,0.0,0.00581]
[1778427693652,48.71,81143.57,2.5,-2e-05,0.0,0.00581]
[1778427694432,48.71,81143.57,2.5,-2e-05,0.0,0.00581]
[1778427694981,48.71,81137.73,2.5,-2e-05,0.0,0.00586]
[1778427696684,48.71,81134.69,2.5,-3e-05,0.0,0.00589]
[1778427697413,48.71,81134.69,2.5,-3e-05,0.0,0.00589]
[1778427701850,48.71,81137.86,2.5,-2e-05,0.0,0.00586]
[1778427701885,48.71,81137.86,2.5,-2e-05,0.0,0.00586]
[1778427701925,48.71,81137.86,2.5,-2e-05,0.0,0.00586]
[1778427702926,48.71,81127.06,2.5,-3e-05,0.0,0.00596]
[1778427702942,48.71,81127.06,2.5,-3e-05,0.0,0.00596]
[1778427704749,48.71,81124.24,2.5,-3e-05,0.0,0.00598]
[1778427708874,48.71,81124.49,2.5,-3e-05,0.0,0.00598]
[1778427709205,48.71,81088.92,2.5,-3e-05,0.0,0.00631]
[1778427710273,48.71,81088.92,2.5,-3e-05,0.0,0.00631]
[1778427710375,48.71,81057.0,2.5,-3e-05,0.0,0.00662]
[1778427717261,48.71,81073.22,2.5,-3e-05,0.0,0.00646]
[1778427720608,48.71,81074.49,2.5,-3e-05,0.0,0.00645]
[1778427722642,48.71,81079.55,2.5,-3e-05,0.0,0.0064]
[1778427722647,48.71,81079.55,2.5,-3e-05,0.0,0.0064]
[1778427722672,48.71,81079.55,2.5,-3e-05,0.0,0.0064]
[1778427722717,48.71,81079.55,2.5,-3e-05,0.0,0.0064]
[1778427724147,48.71,81070.36,2.5,-3e-05,0.0,0.00649]
[1778427726539,48.71,81067.81,2.5,-3e-05,0.0,0.00651]
[1778427727240,48.71,81067.81,2.5,-3e-05,0.0,0.00651]
[1778427734003,48.71,81073.28,2.5,-3e-05,0.0,0.00646]
[1778427734020,48.71,81073.28,2.5,-3e-05,0.0,0.00646]
[1778427734765,48.71,81072.39,2.5,-3e-05,0.0,0.00647]
[1778427736128,48.71,81072.51,2.5,-3e-05,0.0,0.00646]
[1778427736899,48.71,81072.47,2.5,-3e-05,0.0,0.00647]
[1778427742437,48.71,81073.4,2.5,-3e-05,0.0,0.00646]
[1778427747472,48.71,81066.94,2.5,-3e-05,0.0,0.00652]
[1778427752507,48.71,81069.09,2.5,-3e-05,0.0,0.00647]
[1778427757544,48.71,81066.26,2.5,-3e-05,0.0,0.0065]
[1778427761807,48.71,81065.59,2.5,-3e-05,0.0,0.00651]
[1778427765862,48.71,81064.11,2.5,-3e-05,0.0,0.00652]
[1778427766376,48.71,81064.11,2.5,-3e-05,0.0,0.00652]
[1778427766750,48.71,81066.47,2.5,-3e-05,0.0,0.0065]
[1778427767484,48.71,81066.47,2.5,-3e-05,0.0,0.0065]
[1778427773046,48.71,81074.09,2.5,-3e-05,0.0,0.00643]
[1778427773873,48.71,81074.06,2.5,-3e-05,0.0,0.00643]
[1778427773881,48.71,81074.06,2.5,-3e-05,0.0,0.00643]
[1778427773887,48.71,81074.06,2.5,-3e-05,0.0,0.00643]
[1778427773900,48.71,81074.06,2.5,-3e-05,0.0,0.00643]
[1778427775318,48.71,81073.86,2.5,-3e-05,0.0,0.00643]
[1778427776869,48.71,81086.62,2.5,-3e-05,0.0,0.00631]
[1778427777564,48.71,81086.78,2.5,-3e-05,0.0,0.00631]
[1778427779005,48.71,81086.75,2.5,-3e-05,0.0,0.00631]
[1778427779849,48.71,81086.75,2.5,-3e-05,0.0,0.00631]
[1778427780192,48.71,81086.75,2.5,-3e-05,0.0,0.00631]
[1778427780300,48.71,81086.75,2.5,-3e-05,0.0,0.00631]
[1778427781073,48.71,81087.14,2.5,-3e-05,0.0,0.0063]
[1778427781333,48.71,81087.14,2.5,-3e-05,0.0,0.0063]
[1778427784312,48.71,81089.3,2.5,-3e-05,0.0,0.00628]
[1778427785010,48.71,81088.74,2.5,-3e-05,0.0,0.00629]
[1778427787203,48.71,81090.38,2.5,-3e-05,0.0,0.00627]
[1778427787949,48.71,81091.93,2.5,-3e-05,0.0,0.00626]
[1778427793814,48.71,81094.09,2.5,-3e-05,0.0,0.00624]
[1778427795992,48.71,81094.09,2.5,-3e-05,0.0,0.00624]
[1778427796058,48.71,81094.09,2.5,-3e-05,0.0,0.00624]
[1778427797065,48.71,81094.08,2.5,-3e-05,0.0,0.00624]
[1778427801021,48.71,81093.13,2.5,-3e-05,0.0,0.00625]
[1778427801843,48.71,81090.62,2.5,-3e-05,0.0,0.00627]
[1778427807026,48.71,81090.25,2.5,-3e-05,0.0,0.00627]
[1778427807062,48.71,81090.25,2.5,-3e-05,0.0,0.00627]
[1778427807947,48.71,81089.01,2.5,-3e-05,0.0,0.00628]
[1778427810924,48.71,81084.14,2.5,-3e-05,0.0,0.00633]
[1778427812393,48.71,81083.89,2.5,-3e-05,0.0,0.00633]
[1778427816154,48.71,81077.1,2.5,-3e-05,0.0,0.00638]
[1778427816923,48.71,81076.78,2.5,-3e-05,0.0,0.00638]
[1778427821549,48.71,81076.83,2.5,-3e-05,0.0,0.00638]
[1778427826331,48.71,81071.91,2.5,-3e-05,0.0,0.00642]
[1778427827273,48.71,81072.39,2.5,-3e-05,0.0,0.00642]
[1778427829738,48.71,81072.32,2.5,-3e-05,0.0,0.00642]
[1778427830252,48.71,81072.32,2.5,-3e-05,0.0,0.00642]
[1778427838122,48.71,81074.21,2.5,-3e-05,0.0,0.0064]
[1778427843157,48.71,81074.42,2.5,-3e-05,0.0,0.0064]
[1778427843776,48.71,81074.42,2.5,-3e-05,0.0,0.0064]
[1778427844500,48.71,81074.42,2.5,-3e-05,0.0,0.0064]
[1778427846626,48.71,81083.34,2.5,-3e-05,0.0,0.00632]
[1778427847474,48.71,81085.6,2.5,-3e-05,0.0,0.00629]
[1778427849114,48.71,81086.0,2.5,-3e-05,0.0,0.00629]
[1778427849308,48.71,81086.0,2.5,-3e-05,0.0,0.00629]
[1778427849813,48.71,81086.58,2.5,-3e-05,0.0,0.00629]
[1778427850301,48.71,81086.58,2.5,-3e-05,0.0,0.00629]
[1778427851925,48.71,81097.52,2.5,-3e-05,0.0,0.00618]
[1778427857261,48.71,81104.65,2.5,-3e-05,0.0,0.00612]
[1778427861949,48.71,81107.57,2.5,-3e-05,0.0,0.00609]
[1778427862824,48.71,81107.57,2.5,-3e-05,0.0,0.00609]
[1778427863333,48.71,81107.57,2.5,-3e-05,0.0,0.00609]
[1778427864105,48.71,81107.5,2.5,-3e-05,0.0,0.00609]
[1778427865422,48.71,81107.82,2.5,-3e-05,0.0,0.00609]
[1778427866141,48.71,81107.78,2.5,-3e-05,0.0,0.00609]
[1778427870611,48.71,81107.57,2.5,-3e-05,0.0,0.00609]
[1778427871071,48.71,81107.57,2.5,-3e-05,0.0,0.00609]
[1778427876394,48.71,81108.65,2.5,-3e-05,0.0,0.00606]
[1778427882440,48.71,81107.56,2.5,-3e-05,0.0,0.00607]
[1778427884021,48.71,81107.21,2.5,-3e-05,0.0,0.00607]
[1778427884868,48.71,81107.18,2.5,-3e-05,0.0,0.00607]
[1778427885463,48.71,81107.18,2.5,-3e-05,0.0,0.00607]
[1778427886166,48.71,81107.55,2.5,-3e-05,0.0,0.00607]
[1778427891166,48.71,81114.56,2.5,-3e-05,0.0,0.00601]
[1778427891820,48.71,81120.98,2.5,-3e-05,0.0,0.00595]
[1778427891888,48.71,81120.98,2.5,-3e-05,0.0,0.00595]
[1778427896377,48.71,81121.65,2.5,-3e-05,0.0,0.00594]
[1778427896792,48.71,81121.0,2.5,-3e-05,0.0,0.00595]
[1778427896967,48.71,81121.0,2.5,-3e-05,0.0,0.00595]
[1778427902580,48.71,81131.28,2.5,-2e-05,0.0,0.00586]
[1778427905800,48.71,81134.72,2.5,-2e-05,0.0,0.00583]
[1778427906134,48.71,81134.72,2.5,-2e-05,0.0,0.00583]
[1778427906142,48.71,81134.72,2.5,-2e-05,0.0,0.00583]
[1778427906150,48.71,81134.72,2.5,-2e-05,0.0,0.00583]
[1778427908918,48.71,81143.5,2.5,-2e-05,0.0,0.00575]
[1778427908949,48.71,81143.5,2.5,-2e-05,0.0,0.00575]
[1778427909658,48.71,81143.5,2.5,-2e-05,0.0,0.00575]
[1778427914192,48.71,81143.01,2.5,-2e-05,0.0,0.00575]
[1778427914906,48.71,81142.98,2.5,-2e-05,0.0,0.00575]
[1778427919405,48.71,81143.01,2.5,-2e-05,0.0,0.00575]
[1778427920162,48.71,81143.01,2.5,-2e-05,0.0,0.00575]
[1778427924254,48.71,81142.25,2.5,-2e-05,0.0,0.00576]
[1778427924823,48.71,81142.56,2.5,-2e-05,0.0,0.00576]
[1778427927000,48.71,81139.88,2.5,-2e-05,0.0,0.00578]
[1778427927900,48.71,81135.23,2.5,-2e-05,0.0,0.00582]
[1778427930926,48.71,81123.84,2.5,-3e-05,0.0,0.00592]
[1778427930971,48.71,81123.84,2.5,-3e-05,0.0,0.00592]
[1778427932540,48.71,81123.45,2.5,-3e-05,0.0,0.00591]
[1778427933654,48.71,81125.48,2.5,-3e-05,0.0,0.00589]
[1778427933670,48.71,81125.48,2.5,-3e-05,0.0,0.00589]
[1778427934199,48.71,81127.38,2.5,-2e-05,0.0,0.00587]
[1778427934896,48.71,81131.4,2.5,-2e-05,0.0,0.00584]
[1778427937089,48.71,81144.38,2.5,-2e-05,0.0,0.00572]
[1778427937914,48.71,81144.76,2.5,-2e-05,0.0,0.00572]
[1778427939229,48.71,81144.88,2.5,-2e-05,0.0,0.00572]
[1778427939901,48.71,81144.89,2.5,-2e-05,0.0,0.00572]
[1778427942577,48.71,81149.59,2.5,-2e-05,0.0,0.00568]
[1778427943343,48.71,81151.58,2.5,-2e-05,0.0,0.00566]
[1778427944081,48.71,81155.03,2.5,-2e-05,0.0,0.00563]
[1778427944796,48.71,81159.51,2.5,-2e-05,0.0,0.00559]
[1778427948849,48.71,81159.16,2.5,-2e-05,0.0,0.0056]
[1778427949492,48.71,81159.16,2.5,-2e-05,0.0,0.0056]
[1778427954944,48.71,81164.07,2.5,-2e-05,0.0,0.00556]
[1778427956032,48.71,81164.07,2.5,-2e-05,0.0,0.00556]
[1778427956129,48.71,81164.07,2.5,-2e-05,0.0,0.00556]
[1778427956867,48.71,81164.17,2.5,-2e-05,0.0,0.00555]
[1778427958146,48.71,81164.75,2.5,-2e-05,0.0,0.00555]
[1778427958167,48.71,81164.75,2.5,-2e-05,0.0,0.00555]
[1778427958977,48.71,81164.86,2.5,-2e-05,0.0,0.00555]
[1778427959722,48.71,81164.86,2.5,-2e-05,0.0,0.00555]
[1778427962043,48.71,81177.06,2.5,-2e-05,0.0,0.00545]
[1778427962866,48.71,81178.09,2.5,-2e-05,0.0,0.00544]
[1778427963808,48.71,81179.04,2.5,-2e-05,0.0,0.00543]
[1778427965092,48.71,81180.04,2.5,-2e-05,0.0,0.00542]
[1778427965804,48.71,81178.76,2.5,-2e-05,0.0,0.00543]
[1778427965814,48.71,81178.76,2.5,-2e-05,0.0,0.00543]
[1778427965862,48.71,81178.76,2.5,-2e-05,0.0,0.00543]
[1778427966680,48.71,81178.76,2.5,-2e-05,0.0,0.00543]
[1778427966688,48.71,81178.76,2.5,-2e-05,0.0,0.00543]
[1778427967231,48.71,81179.64,2.5,-2e-05,0.0,0.00543]
[1778427967479,48.71,81179.64,2.5,-2e-05,0.0,0.00543]
[1778427968061,48.71,81183.29,2.5,-2e-05,0.0,0.0054]
[1778427968175,48.71,81183.29,2.5,-2e-05,0.0,0.0054]
[1778427970125,48.71,81178.19,2.5,-2e-05,0.0,0.00544]
[1778427971622,48.71,81172.92,2.5,-2e-05,0.0,0.00548]
[1778427972051,48.71,81169.79,2.5,-2e-05,0.0,0.00551]
[1778427972096,48.71,81169.79,2.5,-2e-05,0.0,0.00551]
[1778427976978,48.71,81183.3,2.5,-2e-05,0.0,0.0054]
[1778427977011,48.71,81183.3,2.5,-2e-05,0.0,0.0054]
[1778427977826,48.71,81182.82,2.5,-2e-05,0.0,0.0054]
[1778427978590,48.71,81182.82,2.5,-2e-05,0.0,0.0054]
[1778427986018,48.71,81180.63,2.5,-2e-05,0.0,0.00542]
[1778427986849,48.71,81180.17,2.5,-2e-05,0.0,0.00542]
[1778427988330,48.71,81181.9,2.5,-2e-05,0.0,0.00541]
[1778427989071,48.71,81180.89,2.5,-2e-05,0.0,0.00542]
[1778427992250,48.71,81191.63,2.5,-2e-05,0.0,0.00531]
[1778427992313,48.71,81191.63,2.5,-2e-05,0.0,0.00531]
[1778427992339,48.71,81191.63,2.5,-2e-05,0.0,0.00531]
[1778427992913,48.71,81196.83,2.5,-2e-05,0.0,0.00527]
[1778427993754,48.71,81196.83,2.5,-2e-05,0.0,0.00527]
[1778427994165,48.71,81200.58,2.5,-2e-05,0.0,0.00524]
[1778427996816,48.71,81208.95,2.5,-2e-05,0.0,0.00517]
[1778427997211,48.71,81208.95,2.5,-2e-05,0.0,0.00517]
[1778427997218,48.71,81208.95,2.5,-2e-05,0.0,0.00517]
[1778427997251,48.71,81208.95,2.5,-2e-05,0.0,0.00517]
[1778427997262,48.71,81208.95,2.5,-2e-05,0.0,0.00517]
[1778427997282,48.71,81208.95,2.5,-2e-05,0.0,0.00517]
[1778427998194,48.71,81213.99,2.5,-2e-05,0.0,0.00513]
[1778427998547,48.71,81213.99,2.5,-2e-05,0.0,0.00513]
[1778427998601,48.71,81213.99,2.5,-2e-05,0.0,0.00513]
[1778428002826,48.71,81219.34,2.5,-2e-05,0.0,0.00509]
[1778428003764,48.71,81219.34,2.5,-2e-05,0.0,0.00509]
[1778428004185,48.71,81218.49,2.5,-2e-05,0.0,0.0051]
[1778428004421,48.71,81218.49,2.5,-2e-05,0.0,0.0051]
[1778428004594,48.71,81243.58,2.5,-2e-05,0.0,0.00491]
[1778428005382,48.71,81243.58,2.5,-2e-05,0.0,0.00491]
[1778428005530,48.71,81243.58,2.5,-2e-05,0.0,0.00491]
[1778428005626,48.71,81295.93,2.5,-2e-05,0.0,0.00453]
[1778428005954,48.71,81295.93,2.5,-2e-05,0.0,0.00453]
[1778428007467,48.71,81296.03,2.5,-2e-05,0.0,0.00453]
[1778428007733,48.71,81296.03,2.5,-2e-05,0.0,0.00453]
[1778428009045,48.71,81305.22,2.5,-2e-05,0.0,0.00447]
[1778428009062,48.71,81305.22,2.5,-2e-05,0.0,0.00447]
[1778428011140,48.71,81300.5,2.5,-2e-05,0.0,0.0045]
[1778428012008,48.71,81299.51,2.5,-2e-05,0.0,0.00451]
[1778428017417,48.71,81314.16,2.5,-2e-05,0.0,0.00441]
[1778428020920,48.71,81314.84,2.5,-2e-05,0.0,0.0044]
[1778428021391,48.71,81314.84,2.5,-2e-05,0.0,0.0044]
[1778428021409,48.71,81314.84,2.5,-2e-05,0.0,0.0044]
[1778428021803,48.71,81314.84,2.5,-2e-05,0.0,0.0044]
[1778428022488,48.71,81321.49,2.5,-2e-05,0.0,0.00436]
[1778428022894,48.71,81321.49,2.5,-2e-05,0.0,0.00436]
[1778428023295,48.71,81327.92,2.5,-2e-05,0.0,0.00432]
[1778428026478,48.71,81347.82,2.5,-2e-05,0.0,0.00419]
[1778428027059,48.71,81345.86,2.5,-2e-05,0.0,0.0042]
[1778428027301,48.71,81345.86,2.5,-2e-05,0.0,0.0042]
[1778428028154,48.71,81339.15,2.5,-2e-05,0.0,0.00424]
[1778428029690,48.71,81332.8,2.5,-2e-05,0.0,0.00428]
[1778428030114,48.71,81330.46,2.5,-2e-05,0.0,0.0043]
[1778428030588,48.71,81330.46,2.5,-2e-05,0.0,0.0043]
[1778428031591,48.71,81331.27,2.5,-2e-05,0.0,0.00429]
[1778428031993,48.71,81338.95,2.5,-2e-05,0.0,0.00424]
[1778428032695,48.71,81338.95,2.5,-2e-05,0.0,0.00424]
[1778428032798,48.71,81338.95,2.5,-2e-05,0.0,0.00424]
[1778428032889,48.71,81334.05,2.5,-2e-05,0.0,0.00428]
[1778428033607,48.71,81334.05,2.5,-2e-05,0.0,0.00428]
[1778428033765,48.71,81334.05,2.5,-2e-05,0.0,0.00428]
[1778428034461,48.71,81326.79,2.5,-2e-05,0.0,0.00432]
[1778428034551,48.71,81326.79,2.5,-2e-05,0.0,0.00432]
[1778428034614,48.71,81326.79,2.5,-2e-05,0.0,0.00432]
[1778428035381,48.71,81319.76,2.5,-2e-05,0.0,0.00437]
[1778428035871,48.71,81312.45,2.5,-2e-05,0.0,0.00442]
[1778428036598,48.71,81312.45,2.5,-2e-05,0.0,0.00442]
[1778428039583,48.71,81294.94,2.5,-2e-05,0.0,0.00454]
[1778428040375,48.71,81294.94,2.5,-2e-05,0.0,0.00454]
[1778428040501,48.71,81294.94,2.5,-2e-05,0.0,0.00454]
[1778428042136,48.71,81284.37,2.5,-2e-05,0.0,0.00461]
[1778428044206,48.71,81280.54,2.5,-2e-05,0.0,0.00464]
[1778428044311,48.71,81280.54,2.5,-2e-05,0.0,0.00464]
[1778428044854,48.71,81280.16,2.5,-2e-05,0.0,0.00464]
[1778428045378,48.71,81280.16,2.5,-2e-05,0.0,0.00464]
[1778428045450,48.71,81280.16,2.5,-2e-05,0.0,0.00464]
[1778428046115,48.71,81270.74,2.5,-2e-05,0.0,0.00471]
[1778428046126,48.71,81270.74,2.5,-2e-05,0.0,0.00471]
[1778428046502,48.71,81270.74,2.5,-2e-05,0.0,0.00471]
[1778428046930,48.71,81264.3,2.5,-2e-05,0.0,0.00476]
[1778428050333,48.71,81249.45,2.5,-2e-05,0.0,0.00486]
[1778428050360,48.71,81249.45,2.5,-2e-05,0.0,0.00486]
[1778428050559,48.71,81249.45,2.5,-2e-05,0.0,0.00486]
[1778428050691,48.71,81232.24,2.5,-2e-05,0.0,0.00499]
[1778428051650,48.71,81232.24,2.5,-2e-05,0.0,0.00499]
[1778428051687,48.71,81209.71,2.5,-2e-05,0.0,0.00515]
[1778428054974,48.71,81215.9,2.5,-2e-05,0.0,0.0051]
[1778428055100,48.71,81215.9,2.5,-2e-05,0.0,0.0051]
[1778428058028,48.71,81232.65,2.5,-2e-05,0.0,0.00497]
[1778428058782,48.71,81232.65,2.5,-2e-05,0.0,0.00497]
[1778428060010,48.71,81230.89,2.5,-2e-05,0.0,0.00499]
[1778428061812,48.71,81230.04,2.5,-2e-05,0.0,0.00499]
[1778428064834,48.71,81239.76,2.5,-2e-05,0.0,0.00492]
[1778428065033,48.71,81243.98,2.5,-2e-05,0.0,0.00489]
[1778428067040,48.71,81250.51,2.5,-2e-05,0.0,0.00484]
[1778428067286,48.71,81250.51,2.5,-2e-05,0.0,0.00484]
[1778428069576,48.71,81236.74,2.5,-2e-05,0.0,0.00494]
[1778428069663,48.71,81236.74,2.5,-2e-05,0.0,0.00494]
[1778428069773,48.71,81236.74,2.5,-2e-05,0.0,0.00494]
[1778428069857,48.71,81263.08,2.5,-2e-05,0.0,0.00475]
[1778428070591,48.71,81263.08,2.5,-2e-05,0.0,0.00475]
[1778428070842,48.71,81288.38,2.5,-2e-05,0.0,0.00457]
[1778428075877,48.71,81287.03,2.5,-2e-05,0.0,0.00458]
[1778428075975,48.71,81287.03,2.5,-2e-05,0.0,0.00458]
[1778428076052,48.71,81287.03,2.5,-2e-05,0.0,0.00458]
[1778428076521,48.71,81287.03,2.5,-2e-05,0.0,0.00458]
[1778428076846,48.71,81287.03,2.5,-2e-05,0.0,0.00458]
[1778428081742,48.71,81288.31,2.5,-2e-05,0.0,0.00457]
[1778428082392,48.71,81285.51,2.5,-2e-05,0.0,0.00459]
[1778428083240,48.71,81294.78,2.5,-2e-05,0.0,0.00452]
[1778428084117,48.71,81300.22,2.5,-2e-05,0.0,0.00449]
[1778428085886,48.71,81299.13,2.5,-2e-05,0.0,0.00449]
[1778428086364,48.71,81298.77,2.5,-2e-05,0.0,0.0045]
[1778428087838,48.71,81297.13,2.5,-2e-05,0.0,0.00451]
[1778428088664,48.71,81291.17,2.5,-2e-05,0.0,0.00455]
[1778428094005,48.71,81279.23,2.5,-2e-05,0.0,0.00463]
[1778428095170,48.71,81279.23,2.5,-2e-05,0.0,0.00463]
[1778428095205,48.71,81279.23,2.5,-2e-05,0.0,0.00463]
[1778428098475,48.71,81271.88,2.5,-2e-05,0.0,0.00468]
[1778428098570,48.71,81271.88,2.5,-2e-05,0.0,0.00468]
[1778428100723,48.71,81274.87,2.5,-2e-05,0.0,0.00466]
[1778428101540,48.71,81276.2,2.5,-2e-05,0.0,0.00465]
[1778428107100,48.71,81280.0,2.5,-2e-05,0.0,0.00463]
[1778428109287,48.71,81281.25,2.5,-2e-05,0.0,0.00462]
[1778428110083,48.71,81278.77,2.5,-2e-05,0.0,0.00464]
[1778428110912,48.71,81278.77,2.5,-2e-05,0.0,0.00464]
[1778428111358,48.71,81277.46,2.5,-2e-05,0.0,0.00464]
[1778428111385,48.71,81277.46,2.5,-2e-05,0.0,0.00464]
[1778428111573,48.71,81277.46,2.5,-2e-05,0.0,0.00464]
[1778428113016,48.71,81281.48,2.5,-2e-05,0.0,0.0046]
[1778428113913,48.71,81281.48,2.5,-2e-05,0.0,0.0046]
[1778428114708,48.71,81285.63,2.5,-2e-05,0.0,0.00457]
[1778428115352,48.71,81284.13,2.5,-2e-05,0.0,0.00458]
[1778428118150,48.71,81282.81,2.5,-2e-05,0.0,0.00459]
[1778428118174,48.71,81282.81,2.5,-2e-05,0.0,0.00459]
[1778428118975,48.71,81282.85,2.5,-2e-05,0.0,0.00459]
[1778428118982,48.71,81282.85,2.5,-2e-05,0.0,0.00459]
[1778428123579,48.71,81294.68,2.5,-2e-05,0.0,0.00451]
[1778428124088,48.71,81294.79,2.5,-2e-05,0.0,0.00451]
[1778428125430,48.71,81294.79,2.5,-2e-05,0.0,0.00451]
[1778428125791,48.71,81294.79,2.5,-2e-05,0.0,0.00451]
[1778428126452,48.71,81295.61,2.5,-2e-05,0.0,0.0045]
[1778428127195,48.71,81298.09,2.5,-2e-05,0.0,0.00448]
[1778428132274,48.71,81295.7,2.5,-2e-05,0.0,0.0045]
[1778428133821,48.71,81295.7,2.5,-2e-05,0.0,0.0045]
[1778428134531,48.71,81295.45,2.5,-2e-05,0.0,0.0045]
[1778428137197,48.71,81293.96,2.5,-2e-05,0.0,0.00451]
[1778428137205,48.71,81293.96,2.5,-2e-05,0.0,0.00451]
[1778428137987,48.71,81293.96,2.5,-2e-05,0.0,0.00451]
[1778428138614,48.71,81293.96,2.5,-2e-05,0.0,0.00451]
[1778428143015,48.71,81288.39,2.5,-2e-05,0.0,0.00455]
[1778428143135,48.71,81295.47,2.5,-2e-05,0.0,0.0045]
[1778428147399,48.71,81317.03,2.5,-2e-05,0.0,0.00436]
[1778428149065,48.71,81318.22,2.5,-2e-05,0.0,0.00435]
[1778428150136,48.71,81318.09,2.5,-2e-05,0.0,0.00435]
[1778428150882,48.71,81318.09,2.5,-2e-05,0.0,0.00435]
[1778428152720,48.71,81306.8,2.5,-2e-05,0.0,0.00443]
[1778428153653,48.71,81306.26,2.5,-2e-05,0.0,0.00443]
[1778428154815,48.71,81305.58,2.5,-2e-05,0.0,0.00443]
[1778428155083,48.71,81305.4,2.5,-2e-05,0.0,0.00443]
[1778428155786,48.71,81305.4,2.5,-2e-05,0.0,0.00443]
[1778428156271,48.71,81316.82,2.5,-2e-05,0.0,0.00436]
[1778428161478,48.71,81319.4,2.5,-2e-05,0.0,0.00434]
[1778428164957,48.71,81320.67,2.5,-2e-05,0.0,0.00433]
[1778428167280,48.71,81320.66,2.5,-2e-05,0.0,0.00433]
[1778428168879,48.71,81320.66,2.5,-2e-05,0.0,0.00433]
[1778428169457,48.71,81320.58,2.5,-2e-05,0.0,0.00433]
[1778428172621,48.71,81320.53,2.5,-2e-05,0.0,0.00432]
[1778428172642,48.71,81320.53,2.5,-2e-05,0.0,0.00432]
[1778428172680,48.71,81320.53,2.5,-2e-05,0.0,0.00432]
[1778428172718,48.71,81320.53,2.5,-2e-05,0.0,0.00432]
[1778428173564,48.71,81347.62,2.5,-2e-05,0.0,0.00414]
[1778428177173,48.71,81352.64,2.5,-2e-05,0.0,0.00411]
[1778428177929,48.71,81352.64,2.5,-2e-05,0.0,0.00411]
[1778428182080,48.71,81355.89,2.5,-2e-05,0.0,0.00409]
[1778428182845,48.71,81354.46,2.5,-2e-05,0.0,0.0041]
[1778428186267,48.71,81353.54,2.5,-2e-05,0.0,0.0041]
[1778428187326,48.71,81353.9,2.5,-2e-05,0.0,0.0041]
[1778428189627,48.71,81353.25,2.5,-2e-05,0.0,0.00411]
[1778428190244,48.71,81352.2,2.5,-2e-05,0.0,0.00411]
[1778428192008,48.71,81351.47,2.5,-2e-05,0.0,0.00412]
[1778428196264,48.71,81348.52,2.5,-2e-05,0.0,0.00414]
[1778428197285,48.71,81344.48,2.5,-2e-05,0.0,0.00416]
[1778428197433,48.71,81344.48,2.5,-2e-05,0.0,0.00416]
[1778428197478,48.71,81344.48,2.5,-2e-05,0.0,0.00416]
[1778428198825,48.71,81340.62,2.5,-2e-05,0.0,0.00419]
[1778428199542,48.71,81337.72,2.5,-2e-05,0.0,0.00421]
[1778428200830,48.71,81336.6,2.5,-2e-05,0.0,0.00421]
[1778428201560,48.71,81334.05,2.5,-2e-05,0.0,0.00423]
[1778428203935,48.71,81340.31,2.5,-2e-05,0.0,0.00419]
[1778428203969,48.71,81340.31,2.5,-2e-05,0.0,0.00419]
[1778428205977,48.71,81348.08,2.5,-2e-05,0.0,0.00414]
[1778428207007,48.71,81349.11,2.5,-2e-05,0.0,0.00413]
[1778428207770,48.71,81348.57,2.5,-2e-05,0.0,0.00414]
[1778428209194,48.71,81343.81,2.5,-2e-05,0.0,0.00417]
[1778428209930,48.71,81343.81,2.5,-2e-05,0.0,0.00417]
[1778428209982,48.71,81343.81,2.5,-2e-05,0.0,0.00417]
[1778428214236,48.71,81349.86,2.5,-2e-05,0.0,0.00413]
[1778428215485,48.71,81350.3,2.5,-2e-05,0.0,0.00413]
[1778428215763,48.71,81350.3,2.5,-2e-05,0.0,0.00413]
[1778428216516,48.71,81349.59,2.5,-2e-05,0.0,0.00413]
[1778428220552,48.71,81352.1,2.5,-2e-05,0.0,0.00411]
[1778428222100,48.71,81352.24,2.5,-2e-05,0.0,0.00411]
[1778428227200,48.71,81351.07,2.5,-2e-05,0.0,0.00412]
[1778428227312,48.71,81351.07,2.5,-2e-05,0.0,0.00412]
[1778428228201,48.71,81348.73,2.5,-2e-05,0.0,0.00414]
[1778428228856,48.71,81348.73,2.5,-2e-05,0.0,0.00414]
[1778428229487,48.71,81347.17,2.5,-2e-05,0.0,0.00414]
[1778428230313,48.71,81346.64,2.5,-2e-05,0.0,0.00415]
[1778428230374,48.71,81346.64,2.5,-2e-05,0.0,0.00415]
[1778428230953,48.71,81346.64,2.5,-2e-05,0.0,0.00415]
[1778428231899,48.71,81346.82,2.5,-2e-05,0.0,0.00415]
[1778428234893,48.71,81350.48,2.5,-2e-05,0.0,0.00411]
[1778428235589,48.71,81350.26,2.5,-2e-05,0.0,0.00411]
[1778428238975,48.71,81351.85,2.5,-2e-05,0.0,0.0041]
[1778428244061,48.71,81351.93,2.5,-2e-05,0.0,0.0041]
[1778428244566,48.71,81351.93,2.5,-2e-05,0.0,0.0041]
[1778428246876,48.71,81350.64,2.5,-2e-05,0.0,0.00411]
[1778428248511,48.71,81348.7,2.5,-2e-05,0.0,0.00412]
[1778428249002,48.71,81348.7,2.5,-2e-05,0.0,0.00412]
[1778428249280,48.71,81348.79,2.5,-2e-05,0.0,0.00412]
[1778428249986,48.71,81348.79,2.5,-2e-05,0.0,0.00412]
[1778428253324,48.71,81347.78,2.5,-2e-05,0.0,0.00413]
[1778428254148,48.71,81347.78,2.5,-2e-05,0.0,0.00413]
[1778428255010,48.71,81348.1,2.5,-2e-05,0.0,0.00412]
[1778428255837,48.71,81348.13,2.5,-2e-05,0.0,0.00412]
[1778428260249,48.71,81348.09,2.5,-2e-05,0.0,0.00412]
[1778428260272,48.71,81348.09,2.5,-2e-05,0.0,0.00412]
[1778428260348,48.71,81348.09,2.5,-2e-05,0.0,0.00412]
[1778428263393,48.71,81352.24,2.5,-2e-05,0.0,0.0041]
[1778428264007,48.71,81352.24,2.5,-2e-05,0.0,0.0041]
[1778428272014,48.71,81350.08,2.5,-2e-05,0.0,0.00411]
[1778428272056,48.71,81350.08,2.5,-2e-05,0.0,0.00411]
[1778428272838,48.71,81350.25,2.5,-2e-05,0.0,0.00411]
[1778428275987,48.71,81346.7,2.5,-2e-05,0.0,0.00413]
[1778428276888,48.71,81356.8,2.5,-2e-05,0.0,0.00407]
[1778428278589,48.71,81358.65,2.5,-2e-05,0.0,0.00406]
[1778428280852,48.71,81358.32,2.5,-2e-05,0.0,0.00406]
[1778428281926,48.71,81358.32,2.5,-2e-05,0.0,0.00406]
[1778428282225,48.71,81356.91,2.5,-2e-05,0.0,0.00407]
[1778428283441,48.71,81357.89,2.5,-2e-05,0.0,0.00406]
[1778428284954,48.71,81359.06,2.5,-2e-05,0.0,0.00405]
[1778428287392,48.71,81361.94,2.5,-2e-05,0.0,0.00404]
[1778428287900,48.71,81361.94,2.5,-2e-05,0.0,0.00404]
[1778428289352,48.71,81369.14,2.5,-2e-05,0.0,0.00399]
[1778428289541,48.71,81369.14,2.5,-2e-05,0.0,0.00399]
[1778428289876,48.71,81369.14,2.5,-2e-05,0.0,0.00399]
[1778428291518,48.71,81380.21,2.5,-2e-05,0.0,0.00393]
[1778428292282,48.71,81382.11,2.5,-2e-05,0.0,0.0039]
[1778428292404,48.71,81382.11,2.5,-2e-05,0.0,0.0039]
[1778428292452,48.71,81382.11,2.5,-2e-05,0.0,0.0039]
[1778428295588,48.71,81369.44,2.5,-2e-05,0.0,0.00398]
[1778428295611,48.71,81369.44,2.5,-2e-05,0.0,0.00398]
[1778428296216,48.71,81371.59,2.5,-2e-05,0.0,0.00396]
[1778428299925,48.71,81382.51,2.5,-2e-05,0.0,0.0039]
[1778428302034,48.71,81382.22,2.5,-2e-05,0.0,0.0039]
[1778428305906,48.71,81381.69,2.5,-2e-05,0.0,0.0039]
[1778428306031,48.71,81381.69,2.5,-2e-05,0.0,0.0039]
[1778428306905,48.71,81381.93,2.5,-2e-05,0.0,0.0039]
[1778428310008,48.71,81382.5,2.5,-2e-05,0.0,0.0039]
[1778428310970,48.71,81382.47,2.5,-2e-05,0.0,0.0039]
[1778428312597,48.71,81381.82,2.5,-2e-05,0.0,0.0039]
[1778428313363,48.71,81381.96,2.5,-2e-05,0.0,0.0039]
[1778428316340,48.71,81376.94,2.5,-2e-05,0.0,0.00393]
[1778428316351,48.71,81376.94,2.5,-2e-05,0.0,0.00393]
[1778428316997,48.71,81376.94,2.5,-2e-05,0.0,0.00393]
[1778428319379,48.71,81370.27,2.5,-2e-05,0.0,0.00397]
[1778428319946,48.71,81370.27,2.5,-2e-05,0.0,0.00397]
[1778428321084,48.71,81365.23,2.5,-2e-05,0.0,0.004]
[1778428321096,48.71,81365.23,2.5,-2e-05,0.0,0.004]
[1778428322266,48.71,81348.33,2.5,-2e-05,0.0,0.00411]
[1778428323532,48.71,81348.34,2.5,-2e-05,0.0,0.00411]
[1778428323547,48.71,81348.34,2.5,-2e-05,0.0,0.00411]
[1778428323563,48.71,81348.34,2.5,-2e-05,0.0,0.00411]
[1778428323639,48.71,81348.34,2.5,-2e-05,0.0,0.00411]
[1778428324564,48.71,81351.99,2.5,-2e-05,0.0,0.00408]
[1778428330032,48.71,81362.9,2.5,-2e-05,0.0,0.00402]
[1778428330095,48.71,81362.9,2.5,-2e-05,0.0,0.00402]
[1778428331943,48.71,81359.81,2.5,-2e-05,0.0,0.00404]
[1778428338726,48.71,81357.57,2.5,-2e-05,0.0,0.00405]
[1778428341272,48.71,81360.33,2.5,-2e-05,0.0,0.00403]
[1778428341992,48.71,81360.33,2.5,-2e-05,0.0,0.00403]
[1778428348612,48.71,81374.68,2.5,-2e-05,0.0,0.00394]
[1778428349286,48.71,81374.01,2.5,-2e-05,0.0,0.00395]
[1778428351943,48.71,81373.91,2.5,-2e-05,0.0,0.00395]
[1778428352046,48.71,81373.91,2.5,-2e-05,0.0,0.00395]
[1778428359873,48.71,81377.49,2.5,-2e-05,0.0,0.00391]
[1778428362083,48.71,81380.48,2.5,-2e-05,0.0,0.00389]
[1778428362877,48.71,81382.19,2.5,-2e-05,0.0,0.00388]
[1778428366225,48.71,81381.93,2.5,-2e-05,0.0,0.00389]
[1778428366953,48.71,81382.18,2.5,-2e-05,0.0,0.00388]
[1778428370977,48.71,81394.72,2.5,-2e-05,0.0,0.00381]
[1778428372017,48.71,81397.91,2.5,-2e-05,0.0,0.00379]
[1778428372072,48.71,81423.09,2.5,-2e-05,0.0,0.00365]
[1778428372846,48.71,81423.09,2.5,-2e-05,0.0,0.00365]
[1778428373789,48.71,81425.41,2.5,-2e-05,0.0,0.00363]
[1778428373941,48.71,81425.41,2.5,-2e-05,0.0,0.00363]
[1778428374630,48.71,81425.48,2.5,-2e-05,0.0,0.00363]
[1778428375242,48.71,81425.48,2.5,-2e-05,0.0,0.00363]
[1778428375330,48.71,81420.03,2.5,-2e-05,0.0,0.00366]
[1778428377437,48.71,81418.54,2.5,-2e-05,0.0,0.00367]
[1778428378582,48.71,81419.65,2.5,-2e-05,0.0,0.00367]
[1778428379227,48.71,81419.65,2.5,-2e-05,0.0,0.00367]
[1778428380062,48.71,81420.71,2.5,-2e-05,0.0,0.00366]
[1778428381860,48.71,81418.48,2.5,-2e-05,0.0,0.00367]
[1778428382767,48.71,81417.37,2.5,-2e-05,0.0,0.00368]
[1778428383442,48.71,81418.59,2.5,-2e-05,0.0,0.00367]
[1778428384068,48.71,81418.59,2.5,-2e-05,0.0,0.00367]
[1778428384986,48.71,81416.5,2.5,-2e-05,0.0,0.00368]
[1778428385029,48.71,81416.5,2.5,-2e-05,0.0,0.00368]
[1778428387042,48.71,81405.13,2.5,-2e-05,0.0,0.00375]
[1778428387113,48.71,81405.13,2.5,-2e-05,0.0,0.00375]
[1778428389118,48.71,81392.19,2.5,-2e-05,0.0,0.00382]
[1778428389923,48.71,81388.64,2.5,-2e-05,0.0,0.00385]
[1778428396137,48.71,81366.52,2.5,-2e-05,0.0,0.00398]
[1778428398917,48.71,81369.88,2.5,-2e-05,0.0,0.00396]
[1778428399544,48.71,81368.46,2.5,-2e-05,0.0,0.00397]
[1778428400077,48.71,81368.46,2.5,-2e-05,0.0,0.00397]
[1778428400669,48.71,81367.36,2.5,-2e-05,0.0,0.00397]
[1778428403302,48.71,81366.5,2.5,-2e-05,0.0,0.00398]
[1778428404021,48.71,81366.5,2.5,-2e-05,0.0,0.00398]
[1778428411243,48.71,81359.65,2.5,-2e-05,0.0,0.00401]
[1778428413877,48.71,81355.81,2.5,-2e-05,0.0,0.00403]
[1778428414590,48.71,81355.01,2.5,-2e-05,0.0,0.00403]
[1778428415917,48.71,81355.01,2.5,-2e-05,0.0,0.00403]
[1778428416771,48.71,81354.83,2.5,-2e-05,0.0,0.00404]
[1778428417931,48.71,81351.74,2.5,-2e-05,0.0,0.00405]
[1778428417963,48.71,81351.74,2.5,-2e-05,0.0,0.00405]
[1778428419822,48.71,81338.67,2.5,-2e-05,0.0,0.00414]
[1778428420614,48.71,81339.6,2.5,-2e-05,0.0,0.00413]
[1778428426844,48.71,81350.01,2.5,-2e-05,0.0,0.00407]
[1778428427701,48.71,81350.06,2.5,-2e-05,0.0,0.00407]
[1778428433397,48.71,81350.85,2.5,-2e-05,0.0,0.00406]
[1778428439481,48.71,81350.47,2.5,-2e-05,0.0,0.00406]
[1778428440218,48.71,81350.47,2.5,-2e-05,0.0,0.00406]
[1778428440962,48.71,81350.47,2.5,-2e-05,0.0,0.00406]
[1778428441265,48.71,81350.47,2.5,-2e-05,0.0,0.00406]
[1778428446488,48.71,81344.06,2.5,-2e-05,0.0,0.0041]
[1778428448160,48.71,81344.06,2.5,-2e-05,0.0,0.0041]
[1778428448530,48.71,81343.24,2.5,-2e-05,0.0,0.00411]
[1778428448580,48.71,81343.24,2.5,-2e-05,0.0,0.00411]
[1778428448930,48.71,81343.24,2.5,-2e-05,0.0,0.00411]
[1778428449748,48.71,81342.74,2.5,-2e-05,0.0,0.00411]
[1778428450204,48.71,81342.74,2.5,-2e-05,0.0,0.00411]
[1778428459579,48.71,81334.31,2.5,-2e-05,0.0,0.00416]
[1778428463055,48.71,81334.66,2.5,-2e-05,0.0,0.00416]
[1778428463086,48.71,81318.27,2.5,-2e-05,0.0,0.00427]
[1778428464120,48.71,81318.27,2.5,-2e-05,0.0,0.00427]
[1778428467394,48.71,81311.87,2.5,-2e-05,0.0,0.00431]
[1778428468156,48.71,81311.87,2.5,-2e-05,0.0,0.00431]
[1778428471172,48.71,81308.72,2.5,-2e-05,0.0,0.00433]
[1778428472008,48.71,81308.72,2.5,-2e-05,0.0,0.00431]
[1778428477708,48.71,81305.52,2.5,-2e-05,0.0,0.00434]
[1778428478601,48.71,81305.52,2.5,-2e-05,0.0,0.00434]
[1778428478637,48.71,81305.52,2.5,-2e-05,0.0,0.00434]
[1778428480729,48.71,81321.24,2.5,-2e-05,0.0,0.00423]
[1778428483135,48.71,81321.17,2.5,-2e-05,0.0,0.00423]
[1778428483144,48.71,81321.17,2.5,-2e-05,0.0,0.00423]
[1778428485653,48.71,81327.18,2.5,-2e-05,0.0,0.00419]
[1778428486789,48.71,81328.57,2.5,-2e-05,0.0,0.00419]
[1778428492813,48.71,81333.92,2.5,-2e-05,0.0,0.00415]
[1778428494999,48.71,81333.92,2.5,-2e-05,0.0,0.00415]
[1778428497079,48.71,81333.45,2.5,-2e-05,0.0,0.00415]
[1778428502883,48.71,81331.63,2.5,-2e-05,0.0,0.00417]
[1778428503825,48.71,81331.63,2.5,-2e-05,0.0,0.00417]
[1778428503904,48.71,81331.63,2.5,-2e-05,0.0,0.00417]
[1778428506815,48.71,81341.48,2.5,-2e-05,0.0,0.0041]
[1778428508171,48.71,81341.68,2.5,-2e-05,0.0,0.0041]
[1778428512007,48.71,81347.57,2.5,-2e-05,0.0,0.00407]
[1778428512804,48.71,81350.57,2.5,-2e-05,0.0,0.00405]
[1778428517988,48.71,81354.02,2.5,-2e-05,0.0,0.00403]
[1778428519172,48.71,81354.02,2.5,-2e-05,0.0,0.00403]
[1778428519937,48.71,81354.31,2.5,-2e-05,0.0,0.00402]
[1778428525037,48.71,81363.14,2.5,-2e-05,0.0,0.00397]
[1778428527866,48.71,81363.14,2.5,-2e-05,0.0,0.00397]
[1778428529181,48.71,81363.14,2.5,-2e-05,0.0,0.00397]
[1778428529982,48.71,81363.73,2.5,-2e-05,0.0,0.00397]
[1778428530731,48.71,81363.73,2.5,-2e-05,0.0,0.00397]
[1778428532892,48.71,81366.61,2.5,-2e-05,0.0,0.00393]
[1778428533790,48.71,81367.29,2.5,-2e-05,0.0,0.00393]
[1778428534382,48.71,81367.29,2.5,-2e-05,0.0,0.00393]
[1778428535290,48.71,81366.89,2.5,-2e-05,0.0,0.00393]
[1778428537989,48.71,81368.98,2.5,-2e-05,0.0,0.00392]
[1778428538894,48.71,81367.77,2.5,-2e-05,0.0,0.00393]
[1778428542189,48.71,81361.2,2.5,-2e-05,0.0,0.00397]
[1778428543081,48.71,81361.27,2.5,-2e-05,0.0,0.00397]
[1778428547115,48.71,81361.31,2.5,-2e-05,0.0,0.00397]
[1778428547847,48.71,81361.54,2.5,-2e-05,0.0,0.00396]
[1778428552557,48.71,81361.31,2.5,-2e-05,0.0,0.00397]
[1778428553230,48.71,81361.31,2.5,-2e-05,0.0,0.00397]
[1778428556766,48.71,81361.52,2.5,-2e-05,0.0,0.00396]
[1778428558159,48.71,81361.55,2.5,-2e-05,0.0,0.00396]
[1778428558906,48.71,81361.55,2.5,-2e-05,0.0,0.00396]
[1778428559641,48.71,81361.62,2.5,-2e-05,0.0,0.00396]
[1778428562571,48.71,81363.45,2.5,-2e-05,0.0,0.00395]
[1778428563230,48.71,81363.45,2.5,-2e-05,0.0,0.00395]
[1778428565018,48.71,81366.26,2.5,-2e-05,0.0,0.00394]
[1778428566585,48.71,81366.42,2.5,-2e-05,0.0,0.00393]
[1778428571947,48.71,81371.89,2.5,-2e-05,0.0,0.0039]
[1778428572617,48.71,81372.16,2.5,-2e-05,0.0,0.0039]
[1778428578034,48.71,81383.06,2.5,-2e-05,0.0,0.00384]
[1778428578895,48.71,81383.06,2.5,-2e-05,0.0,0.00384]
[1778428584034,48.71,81387.1,2.5,-2e-05,0.0,0.00381]
[1778428584798,48.71,81387.19,2.5,-2e-05,0.0,0.00381]
[1778428587996,48.71,81387.16,2.5,-2e-05,0.0,0.00381]
[1778428589562,48.71,81387.16,2.5,-2e-05,0.0,0.00381]
[1778428592457,48.71,81387.16,2.5,-2e-05,0.0,0.00381]
[1778428593138,48.71,81387.16,2.5,-2e-05,0.0,0.0038]
[1778428598553,48.71,81386.36,2.5,-2e-05,0.0,0.0038]
[1778428600268,48.71,81386.36,2.5,-2e-05,0.0,0.0038]
[1778428600530,48.71,81383.11,2.5,-2e-05,0.0,0.00382]
[1778428605099,48.71,81375.78,2.5,-2e-05,0.0,0.00386]
[1778428605331,48.71,81375.78,2.5,-2e-05,0.0,0.00386]
[1778428609056,48.71,81381.99,2.5,-2e-05,0.0,0.00383]
[1778428609944,48.71,81382.4,2.5,-2e-05,0.0,0.00382]
[1778428610906,48.71,81382.55,2.5,-2e-05,0.0,0.00382]
[1778428611677,48.71,81382.38,2.5,-2e-05,0.0,0.00382]
[1778428613078,48.71,81382.65,2.5,-2e-05,0.0,0.00382]
[1778428613966,48.71,81384.48,2.5,-2e-05,0.0,0.00381]
[1778428616958,48.71,81386.89,2.5,-2e-05,0.0,0.0038]
[1778428617813,48.71,81388.31,2.5,-2e-05,0.0,0.00379]
[1778428621859,48.71,81388.85,2.5,-2e-05,0.0,0.00379]
[1778428622644,48.71,81388.25,2.5,-2e-05,0.0,0.00379]
[1778428625210,48.71,81388.22,2.5,-2e-05,0.0,0.00379]
[1778428625867,48.71,81388.33,2.5,-2e-05,0.0,0.00379]
[1778428626488,48.71,81388.33,2.5,-2e-05,0.0,0.00379]
[1778428628120,48.71,81395.51,2.5,-2e-05,0.0,0.00375]
[1778428633799,48.71,81399.04,2.5,-2e-05,0.0,0.00373]
[1778428637280,48.71,81403.24,2.5,-2e-05,0.0,0.0037]
[1778428637916,48.71,81402.69,2.5,-2e-05,0.0,0.00371]
[1778428645842,48.71,81401.5,2.5,-2e-05,0.0,0.00371]
[1778428646440,48.71,81401.5,2.5,-2e-05,0.0,0.00371]
[1778428647207,48.71,81401.54,2.5,-2e-05,0.0,0.00371]
[1778428648915,48.71,81401.7,2.5,-2e-05,0.0,0.00371]
[1778428648919,48.71,81401.7,2.5,-2e-05,0.0,0.00371]
[1778428648923,48.71,81401.7,2.5,-2e-05,0.0,0.00371]
[1778428649069,48.71,81401.7,2.5,-2e-05,0.0,0.00371]
[1778428650594,48.71,81400.77,2.5,-2e-05,0.0,0.00372]
[1778428652244,48.71,81401.28,2.5,-2e-05,0.0,0.00371]
[1778428653041,48.71,81399.42,2.5,-2e-05,0.0,0.00371]
[1778428655836,48.71,81397.12,2.5,-2e-05,0.0,0.00372]
[1778428656560,48.71,81396.4,2.5,-2e-05,0.0,0.00373]
[1778428656842,48.71,81396.4,2.5,-2e-05,0.0,0.00373]
[1778428657263,48.71,81396.4,2.5,-2e-05,0.0,0.00373]
[1778428658132,48.71,81396.22,2.5,-2e-05,0.0,0.00373]
[1778428658916,48.71,81396.47,2.5,-2e-05,0.0,0.00373]
[1778428659564,48.71,81395.23,2.5,-2e-05,0.0,0.00374]
[1778428664629,48.71,81389.76,2.5,-2e-05,0.0,0.00377]
[1778428665711,48.71,81387.53,2.5,-2e-05,0.0,0.00378]
[1778428671058,48.71,81388.72,2.5,-2e-05,0.0,0.00377]
[1778428674083,48.71,81389.11,2.5,-2e-05,0.0,0.00377]
[1778428674915,48.71,81389.11,2.5,-2e-05,0.0,0.00377]
[1778428678657,48.71,81390.26,2.5,-2e-05,0.0,0.00376]
[1778428679736,48.71,81390.63,2.5,-2e-05,0.0,0.00376]
[1778428685156,48.71,81394.47,2.5,-2e-05,0.0,0.00374]
[1778428690191,48.71,81391.26,2.5,-2e-05,0.0,0.00376]
[1778428690856,48.71,81391.26,2.5,-2e-05,0.0,0.00376]
[1778428692064,48.71,81396.55,2.5,-2e-05,0.0,0.00373]
[1778428692811,48.71,81401.25,2.5,-2e-05,0.0,0.0037]
[1778428692821,48.71,81401.25,2.5,-2e-05,0.0,0.0037]
[1778428695073,48.71,81404.27,2.5,-2e-05,0.0,0.00368]
[1778428695861,48.71,81404.98,2.5,-2e-05,0.0,0.00368]
[1778428696594,48.71,81404.98,2.5,-2e-05,0.0,0.00368]
[1778428697246,48.71,81406.27,2.5,-2e-05,0.0,0.00367]
[1778428699592,48.71,81408.34,2.5,-2e-05,0.0,0.00366]
[1778428700589,48.71,81408.27,2.5,-2e-05,0.0,0.00366]
[1778428702082,48.71,81406.8,2.5,-2e-05,0.0,0.00367]
[1778428702839,48.71,81406.84,2.5,-2e-05,0.0,0.00367]
[1778428706054,48.71,81408.37,2.5,-2e-05,0.0,0.00366]
[1778428706892,48.71,81408.41,2.5,-2e-05,0.0,0.00366]
[1778428707574,48.71,81408.41,2.5,-2e-05,0.0,0.00366]
[1778428708263,48.71,81408.41,2.5,-2e-05,0.0,0.00366]
[1778428709933,48.71,81407.09,2.5,-2e-05,0.0,0.00367]
[1778428710612,48.71,81407.09,2.5,-2e-05,0.0,0.00367]
[1778428713887,48.71,81406.85,2.5,-2e-05,0.0,0.00366]
[1778428715925,48.71,81406.6,2.5,-2e-05,0.0,0.00366]
[1778428721408,48.71,81405.98,2.5,-2e-05,0.0,0.00366]
[1778428726444,48.71,81406.21,2.5,-2e-05,0.0,0.00366]
[1778428728248,48.71,81406.21,2.5,-2e-05,0.0,0.00366]
[1778428730089,48.71,81406.21,2.5,-2e-05,0.0,0.00366]
[1778428732931,48.71,81407.74,2.5,-2e-05,0.0,0.00365]
[1778428733793,48.71,81407.71,2.5,-2e-05,0.0,0.00365]
[1778428734667,48.71,81407.71,2.5,-2e-05,0.0,0.00365]
[1778428735272,48.71,81407.71,2.5,-2e-05,0.0,0.00365]
[1778428742974,48.71,81410.6,2.5,-2e-05,0.0,0.00363]
[1778428743617,48.71,81410.6,2.5,-2e-05,0.0,0.00363]
[1778428749532,48.71,81413.81,2.5,-1e-05,0.0,0.00362]
[1778428750119,48.71,81412.99,2.5,-1e-05,0.0,0.00362]
[1778428755173,48.71,81411.94,2.5,-2e-05,0.0,0.00363]
[1778428757609,48.71,81412.65,2.5,-1e-05,0.0,0.00362]
[1778428766244,48.71,81411.03,2.5,-2e-05,0.0,0.00363]
[1778428767151,48.71,81410.79,2.5,-2e-05,0.0,0.00363]
[1778428768510,48.71,81410.78,2.5,-2e-05,0.0,0.00363]
[1778428770082,48.71,81410.65,2.5,-2e-05,0.0,0.00363]
[1778428775794,48.71,81409.87,2.5,-2e-05,0.0,0.00362]
[1778428780829,48.71,81408.98,2.5,-2e-05,0.0,0.00363]
[1778428782883,48.71,81408.42,2.5,-2e-05,0.0,0.00363]
[1778428783683,48.71,81408.42,2.5,-2e-05,0.0,0.00363]
[1778428790899,48.71,81408.84,2.5,-2e-05,0.0,0.00363]
[1778428795934,48.71,81403.96,2.5,-2e-05,0.0,0.00366]
[1778428801308,48.71,81405.42,2.5,-2e-05,0.0,0.00365]
[1778428802156,48.71,81428.59,2.5,-1e-05,0.0,0.00352]
[1778428802980,48.71,81428.59,2.5,-1e-05,0.0,0.00352]
[1778428805372,48.71,81429.41,2.5,-1e-05,0.0,0.00352]
[1778428806076,48.71,81429.48,2.5,-1e-05,0.0,0.00352]
[1778428808835,48.71,81426.38,2.5,-1e-05,0.0,0.00353]
[1778428809409,48.71,81426.38,2.5,-1e-05,0.0,0.00353]
[1778428809436,48.71,81426.38,2.5,-1e-05,0.0,0.00353]
[1778428809992,48.71,81429.14,2.5,-1e-05,0.0,0.00352]
[1778428814645,48.71,81428.04,2.5,-1e-05,0.0,0.00352]
[1778428815085,48.71,81427.3,2.5,-1e-05,0.0,0.00353]
[1778428817900,48.71,81421.24,2.5,-1e-05,0.0,0.00356]
[1778428818119,48.71,81421.24,2.5,-1e-05,0.0,0.00356]
[1778428820018,48.71,81414.7,2.5,-1e-05,0.0,0.0036]
[1778428820910,48.71,81410.83,2.5,-1e-05,0.0,0.00362]
[1778428823380,48.71,81412.07,2.5,-1e-05,0.0,0.00361]
[1778428824067,48.71,81412.36,2.5,-1e-05,0.0,0.00361]
[1778428826239,48.71,81412.31,2.5,-1e-05,0.0,0.00361]
[1778428826266,48.71,81412.31,2.5,-1e-05,0.0,0.00361]
[1778428834237,48.71,81409.53,2.5,-1e-05,0.0,0.00361]
[1778428834777,48.71,81416.05,2.5,-1e-05,0.0,0.00358]
[1778428835522,48.71,81416.05,2.5,-1e-05,0.0,0.00358]
[1778428836679,48.71,81422.31,2.5,-1e-05,0.0,0.00354]
[1778428843524,48.71,81412.51,2.5,-1e-05,0.0,0.0036]
[1778428844200,48.71,81412.44,2.5,-1e-05,0.0,0.0036]
[1778428849306,48.71,81410.48,2.5,-1e-05,0.0,0.00361]
[1778428854341,48.71,81416.07,2.5,-1e-05,0.0,0.00358]
[1778428855213,48.71,81416.07,2.5,-1e-05,0.0,0.00358]
[1778428855304,48.71,81416.07,2.5,-1e-05,0.0,0.00358]
[1778428858275,48.71,81425.79,2.5,-1e-05,0.0,0.00352]
[1778428859213,48.71,81426.39,2.5,-1e-05,0.0,0.00352]
[1778428862160,48.71,81424.71,2.5,-1e-05,0.0,0.00353]
[1778428862206,48.71,81424.71,2.5,-1e-05,0.0,0.00353]
[1778428862233,48.71,81424.71,2.5,-1e-05,0.0,0.00353]
[1778428863190,48.71,81433.82,2.5,-1e-05,0.0,0.00348]
[1778428864171,48.71,81440.48,2.5,-1e-05,0.0,0.00344]
[1778428864960,48.71,81441.9,2.5,-1e-05,0.0,0.00344]
[1778428866311,48.71,81443.03,2.5,-1e-05,0.0,0.00343]
[1778428867878,48.71,81442.92,2.5,-1e-05,0.0,0.00343]
[1778428869837,48.71,81443.48,2.5,-1e-05,0.0,0.00343]
[1778428869883,48.71,81443.48,2.5,-1e-05,0.0,0.00343]
[1778428875047,48.71,81453.48,2.5,-1e-05,0.0,0.00337]
[1778428875997,48.71,81453.62,2.5,-1e-05,0.0,0.00337]
[1778428878455,48.71,81453.16,2.5,-1e-05,0.0,0.00338]
[1778428879076,48.71,81453.77,2.5,-1e-05,0.0,0.00337]
[1778428879865,48.71,81453.55,2.5,-1e-05,0.0,0.00337]
[1778428879872,48.71,81453.55,2.5,-1e-05,0.0,0.00337]
[1778428887997,48.71,81450.94,2.5,-1e-05,0.0,0.00339]
[1778428888922,48.71,81450.97,2.5,-1e-05,0.0,0.00339]
[1778428890549,48.71,81451.11,2.5,-1e-05,0.0,0.00339]
[1778428891107,48.71,81451.11,2.5,-1e-05,0.0,0.00339]
[1778428894914,48.71,81449.61,2.5,-1e-05,0.0,0.00338]
[1778428895700,48.71,81449.61,2.5,-1e-05,0.0,0.00338]
[1778428899332,48.71,81447.41,2.5,-1e-05,0.0,0.00339]
[1778428900055,48.71,81441.26,2.5,-1e-05,0.0,0.00343]
[1778428902085,48.71,81437.02,2.5,-1e-05,0.0,0.00345]
[1778428902969,48.71,81437.1,2.5,-1e-05,0.0,0.00345]
[1778428903909,48.71,81436.97,2.5,-1e-05,0.0,0.00345]
[1778428904746,48.71,81436.97,2.5,-1e-05,0.0,0.00345]
[1778428908148,48.71,81436.27,2.5,-1e-05,0.0,0.00345]
[1778428909811,48.71,81441.34,2.5,-1e-05,0.0,0.00343]
[1778428913137,48.71,81442.36,2.5,-1e-05,0.0,0.00342]
[1778428914656,48.71,81442.42,2.5,-1e-05,0.0,0.00342]
[1778428915363,48.71,81442.71,2.5,-1e-05,0.0,0.00342]
[1778428916031,48.71,81442.67,2.5,-1e-05,0.0,0.00342]
[1778428921821,48.71,81446.34,2.5,-1e-05,0.0,0.0034]
[1778428926856,48.71,81448.07,2.5,-1e-05,0.0,0.00339]
[1778428931891,48.71,81450.76,2.5,-1e-05,0.0,0.00338]
[1778428933582,48.71,81450.76,2.5,-1e-05,0.0,0.00338]
[1778428934160,48.71,81451.26,2.5,-1e-05,0.0,0.00337]
[1778428935075,48.71,81450.54,2.5,-1e-05,0.0,0.00338]
[1778428935843,48.71,81450.54,2.5,-1e-05,0.0,0.00338]
[1778428938840,48.71,81450.74,2.5,-1e-05,0.0,0.00338]
[1778428939419,48.71,81450.77,2.5,-1e-05,0.0,0.00338]
[1778428940131,48.71,81450.73,2.5,-1e-05,0.0,0.00338]
[1778428940923,48.71,81450.41,2.5,-1e-05,0.0,0.00338]
[1778428945991,48.71,81444.49,2.5,-1e-05,0.0,0.00341]
[1778428947008,48.71,81444.49,2.5,-1e-05,0.0,0.00341]
[1778428947133,48.71,81444.49,2.5,-1e-05,0.0,0.00341]
[1778428950346,48.71,81434.56,2.5,-1e-05,0.0,0.00346]
[1778428951012,48.71,81433.52,2.5,-1e-05,0.0,0.00347]
[1778428953126,48.71,81433.21,2.5,-1e-05,0.0,0.00346]
[1778428953917,48.71,81436.73,2.5,-1e-05,0.0,0.00344]
[1778428954829,48.71,81436.73,2.5,-1e-05,0.0,0.00344]
[1778428955046,48.71,81440.16,2.5,-1e-05,0.0,0.00342]
[1778428959171,48.71,81439.69,2.5,-1e-05,0.0,0.00342]
[1778428959854,48.71,81439.69,2.5,-1e-05,0.0,0.00342]
[1778428962778,48.71,81440.6,2.5,-1e-05,0.0,0.00342]
[1778428963550,48.71,81438.49,2.5,-1e-05,0.0,0.00343]
[1778428965906,48.71,81437.84,2.5,-1e-05,0.0,0.00343]
[1778428966618,48.71,81437.84,2.5,-1e-05,0.0,0.00343]
[1778428966699,48.71,81437.84,2.5,-1e-05,0.0,0.00343]
[1778428968013,48.71,81423.11,2.5,-1e-05,0.0,0.00351]
[1778428968890,48.71,81414.35,2.5,-1e-05,0.0,0.00356]
[1778428969626,48.71,81414.35,2.5,-1e-05,0.0,0.00356]
[1778428970326,48.71,81409.44,2.5,-1e-05,0.0,0.00359]
[1778428971091,48.71,81406.4,2.5,-1e-05,0.0,0.0036]
[1778428976690,48.71,81389.81,2.5,-2e-05,0.0,0.0037]
[1778428977407,48.71,81390.34,2.5,-2e-05,0.0,0.00369]
[1778428982987,48.71,81398.84,2.5,-2e-05,0.0,0.00364]
[1778428983310,48.71,81398.84,2.5,-2e-05,0.0,0.00364]
[1778428989295,48.71,81401.37,2.5,-2e-05,0.0,0.00363]
[1778428994330,48.71,81406.25,2.5,-1e-05,0.0,0.0036]
[1778428999365,48.71,81409.01,2.5,-1e-05,0.0,0.00359]
[1778429002781,48.71,81409.53,2.5,-1e-05,0.0,0.00359]
[1778429003448,48.71,81409.43,2.5,-1e-05,0.0,0.00359]
[1778429004261,48.71,81409.33,2.5,-1e-05,0.0,0.00359]
[1778429005874,48.71,81409.28,2.5,-1e-05,0.0,0.00359]
[1778429008093,48.71,81409.18,2.5,-1e-05,0.0,0.00359]
[1778429008222,48.71,81409.18,2.5,-1e-05,0.0,0.00359]
[1778429015478,48.71,81402.95,2.5,-1e-05,0.0,0.00361]
[1778429020513,48.71,81396.71,2.5,-2e-05,0.0,0.00364]
[1778429023636,48.71,81395.4,2.5,-2e-05,0.0,0.00365]
[1778429024281,48.71,81394.76,2.5,-2e-05,0.0,0.00365]
[1778429028059,48.71,81401.45,2.5,-1e-05,0.0,0.00362]
[1778429029028,48.71,81399.97,2.5,-2e-05,0.0,0.00362]
[1778429035618,48.71,81402.07,2.5,-1e-05,0.0,0.00361]
[1778429039312,48.71,81401.78,2.5,-1e-05,0.0,0.00361]
[1778429040026,48.71,81401.78,2.5,-1e-05,0.0,0.00361]
[1778429042485,48.71,81402.21,2.5,-1e-05,0.0,0.00361]
[1778429044867,48.71,81399.83,2.5,-2e-05,0.0,0.00363]
[1778429050723,48.71,81397.58,2.5,-2e-05,0.0,0.00364]
[1778429052693,48.71,81396.51,2.5,-2e-05,0.0,0.00364]
[1778429052822,48.71,81396.51,2.5,-2e-05,0.0,0.00364]
[1778429054995,48.71,81394.07,2.5,-2e-05,0.0,0.00366]
[1778429055860,48.71,81394.07,2.5,-2e-05,0.0,0.00366]
[1778429061800,48.71,81397.58,2.5,-2e-05,0.0,0.00364]
[1778429061997,48.71,81397.58,2.5,-2e-05,0.0,0.00364]
[1778429062730,48.71,81397.58,2.5,-2e-05,0.0,0.00364]
[1778429063572,48.71,81397.54,2.5,-2e-05,0.0,0.00364]
[1778429064144,48.71,81397.34,2.5,-2e-05,0.0,0.00364]
[1778429069798,48.71,81394.74,2.5,-2e-05,0.0,0.00365]
[1778429070611,48.71,81394.6,2.5,-2e-05,0.0,0.00365]
[1778429075041,48.71,81394.89,2.5,-2e-05,0.0,0.00364]
[1778429075628,48.71,81394.89,2.5,-2e-05,0.0,0.00364]
[1778429076511,48.71,81392.42,2.5,-2e-05,0.0,0.00365]
[1778429076934,48.71,81392.42,2.5,-2e-05,0.0,0.00365]
[1778429079211,48.71,81382.74,2.5,-2e-05,0.0,0.00371]
[1778429079943,48.71,81382.74,2.5,-2e-05,0.0,0.00371]
[1778429081307,48.71,81382.2,2.5,-2e-05,0.0,0.00371]
[1778429081329,48.71,81382.2,2.5,-2e-05,0.0,0.00371]
[1778429084276,48.71,81379.95,2.5,-2e-05,0.0,0.00372]
[1778429085033,48.71,81381.06,2.5,-2e-05,0.0,0.00372]
[1778429091009,48.71,81379.89,2.5,-2e-05,0.0,0.00372]
[1778429091713,48.71,81379.89,2.5,-2e-05,0.0,0.00372]
[1778429093039,48.71,81380.01,2.5,-2e-05,0.0,0.00372]
[1778429093225,48.71,81380.01,2.5,-2e-05,0.0,0.00372]
[1778429094732,48.71,81380.32,2.5,-2e-05,0.0,0.00372]
[1778429097060,48.71,81384.97,2.5,-2e-05,0.0,0.0037]
[1778429097912,48.71,81384.97,2.5,-2e-05,0.0,0.0037]
[1778429099067,48.71,81403.22,2.5,-1e-05,0.0,0.00359]
[1778429100958,48.71,81403.22,2.5,-1e-05,0.0,0.00359]
[1778429102017,48.71,81406.39,2.5,-1e-05,0.0,0.00358]
[1778429105406,48.71,81407.27,2.5,-1e-05,0.0,0.00357]
[1778429106149,48.71,81407.27,2.5,-1e-05,0.0,0.00357]
[1778429106904,48.71,81407.27,2.5,-1e-05,0.0,0.00357]
[1778429107827,48.71,81407.16,2.5,-1e-05,0.0,0.00357]
[1778429111994,48.71,81402.27,2.5,-1e-05,0.0,0.0036]
[1778429112833,48.71,81402.38,2.5,-1e-05,0.0,0.0036]
[1778429114992,48.71,81401.31,2.5,-1e-05,0.0,0.0036]
[1778429115479,48.71,81401.13,2.5,-1e-05,0.0,0.0036]
[1778429115715,48.71,81401.13,2.5,-1e-05,0.0,0.0036]
[1778429116270,48.71,81397.98,2.5,-2e-05,0.0,0.00362]
[1778429120320,48.71,81390.88,2.5,-2e-05,0.0,0.00366]
[1778429122276,48.71,81390.24,2.5,-2e-05,0.0,0.00367]
[1778429128272,48.71,81384.35,2.5,-2e-05,0.0,0.0037]
[1778429132423,48.71,81384.62,2.5,-2e-05,0.0,0.00368]
[1778429133088,48.71,81384.33,2.5,-2e-05,0.0,0.00369]
[1778429138343,48.71,81382.66,2.5,-2e-05,0.0,0.00369]
[1778429140199,48.71,81381.8,2.5,-2e-05,0.0,0.0037]
[1778429145392,48.71,81365.24,2.5,-2e-05,0.0,0.0038]
[1778429150427,48.71,81359.88,2.5,-2e-05,0.0,0.00383]
[1778429155462,48.71,81356.97,2.5,-2e-05,0.0,0.00384]
[1778429157602,48.71,81365.21,2.5,-2e-05,0.0,0.0038]
[1778429163518,48.71,81365.59,2.5,-2e-05,0.0,0.00379]
[1778429168553,48.71,81369.05,2.5,-2e-05,0.0,0.00377]
[1778429169885,48.71,81369.05,2.5,-2e-05,0.0,0.00377]
[1778429172073,48.71,81371.09,2.5,-2e-05,0.0,0.00376]
[1778429178079,48.71,81377.41,2.5,-2e-05,0.0,0.00372]
[1778429178877,48.71,81377.3,2.5,-2e-05,0.0,0.00373]
[1778429179441,48.71,81377.13,2.5,-2e-05,0.0,0.00373]
[1778429180217,48.71,81377.13,2.5,-2e-05,0.0,0.00373]
[1778429181255,48.71,81377.28,2.5,-2e-05,0.0,0.00373]
[1778429182252,48.71,81377.04,2.5,-2e-05,0.0,0.00373]
[1778429185937,48.71,81375.83,2.5,-2e-05,0.0,0.00373]
[1778429185946,48.71,81375.83,2.5,-2e-05,0.0,0.00373]
[1778429186656,48.71,81376.6,2.5,-2e-05,0.0,0.00373]
[1778429188087,48.71,81381.07,2.5,-2e-05,0.0,0.0037]
[1778429191936,48.71,81383.24,2.5,-2e-05,0.0,0.00369]
[1778429192773,48.71,81383.24,2.5,-2e-05,0.0,0.00368]
[1778429194091,48.71,81383.24,2.5,-2e-05,0.0,0.00368]
[1778429194852,48.71,81381.47,2.5,-2e-05,0.0,0.00369]
[1778429197973,48.71,81388.49,2.5,-2e-05,0.0,0.00365]
[1778429198830,48.71,81391.99,2.5,-2e-05,0.0,0.00363]
[1778429204682,48.71,81393.35,2.5,-2e-05,0.0,0.00362]
[1778429204748,48.71,81393.35,2.5,-2e-05,0.0,0.00362]
[1778429205259,48.71,81393.82,2.5,-2e-05,0.0,0.00362]
[1778429206086,48.71,81393.82,2.5,-2e-05,0.0,0.00362]
[1778429210807,48.71,81406.72,2.5,-1e-05,0.0,0.00355]
[1778429213257,48.71,81405.83,2.5,-1e-05,0.0,0.00355]
[1778429218903,48.71,81403.32,2.5,-1e-05,0.0,0.00356]
[1778429219633,48.71,81403.32,2.5,-1e-05,0.0,0.00356]
[1778429221011,48.71,81402.48,2.5,-1e-05,0.0,0.00357]
[1778429222052,48.71,81402.44,2.5,-1e-05,0.0,0.00357]
[1778429222610,48.71,81402.58,2.5,-1e-05,0.0,0.00357]
[1778429227966,48.71,81398.64,2.5,-1e-05,0.0,0.00359]
[1778429231966,48.71,81393.34,2.5,-2e-05,0.0,0.00362]
[1778429232831,48.71,81393.13,2.5,-2e-05,0.0,0.00362]
[1778429233446,48.71,81391.0,2.5,-2e-05,0.0,0.00363]
[1778429233571,48.71,81391.0,2.5,-2e-05,0.0,0.00363]
[1778429234099,48.71,81391.0,2.5,-2e-05,0.0,0.00363]
[1778429235013,48.71,81388.48,2.5,-2e-05,0.0,0.00365]
[1778429240050,48.71,81385.9,2.5,-2e-05,0.0,0.00366]
[1778429245085,48.71,81385.9,2.5,-2e-05,0.0,0.00366]
[1778429245316,48.71,81385.9,2.5,-2e-05,0.0,0.00366]
[1778429245964,48.71,81385.9,2.5,-2e-05,0.0,0.00366]
[1778429247496,48.71,81385.9,2.5,-2e-05,0.0,0.00366]
[1778429249606,48.71,81385.76,2.5,-2e-05,0.0,0.00366]
[1778429250899,48.71,81385.69,2.5,-2e-05,0.0,0.00366]
[1778429252492,48.71,81385.67,2.5,-2e-05,0.0,0.00365]
[1778429258176,48.71,81384.57,2.5,-2e-05,0.0,0.00366]
[1778429260027,48.71,81384.82,2.5,-2e-05,0.0,0.00365]
[1778429261908,48.71,81384.64,2.5,-2e-05,0.0,0.00366]
[1778429265678,48.71,81383.73,2.5,-2e-05,0.0,0.00366]
[1778429266184,48.71,81383.73,2.5,-2e-05,0.0,0.00366]
[1778429269646,48.71,81384.96,2.5,-2e-05,0.0,0.00365]
[1778429270378,48.71,81385.1,2.5,-2e-05,0.0,0.00365]
[1778429271502,48.71,81385.1,2.5,-2e-05,0.0,0.00365]
[1778429272904,48.71,81384.81,2.5,-2e-05,0.0,0.00365]
[1778429274404,48.71,81391.92,2.5,-1e-05,0.0,0.00361]
[1778429275039,48.71,81391.92,2.5,-1e-05,0.0,0.00361]
[1778429276002,48.71,81392.26,2.5,-1e-05,0.0,0.00361]
[1778429277612,48.71,81397.08,2.5,-1e-05,0.0,0.00359]
[1778429278293,48.71,81401.06,2.5,-1e-05,0.0,0.00356]
[1778429279008,48.71,81401.06,2.5,-1e-05,0.0,0.00356]
[1778429281945,48.71,81401.91,2.5,-1e-05,0.0,0.00356]
[1778429282351,48.71,81399.54,2.5,-1e-05,0.0,0.00357]
[1778429284891,48.71,81396.13,2.5,-1e-05,0.0,0.00359]
[1778429285625,48.71,81395.4,2.5,-1e-05,0.0,0.0036]
[1778429289512,48.71,81389.8,2.5,-2e-05,0.0,0.00363]
[1778429290033,48.71,81389.8,2.5,-2e-05,0.0,0.00363]
[1778429296444,48.71,81387.29,2.5,-2e-05,0.0,0.00364]
[1778429299639,48.71,81387.36,2.5,-2e-05,0.0,0.00364]
[1778429300344,48.71,81387.36,2.5,-2e-05,0.0,0.00364]
[1778429301323,48.71,81387.36,2.5,-2e-05,0.0,0.00364]
[1778429302150,48.71,81387.36,2.5,-2e-05,0.0,0.00364]
[1778429303614,48.71,81387.39,2.5,-2e-05,0.0,0.00364]
[1778429305034,48.71,81387.25,2.5,-2e-05,0.0,0.00364]
[1778429305955,48.71,81387.37,2.5,-2e-05,0.0,0.00364]
[1778429307510,48.71,81387.43,2.5,-2e-05,0.0,0.00364]
[1778429308170,48.71,81387.43,2.5,-2e-05,0.0,0.00364]
[1778429308981,48.71,81387.43,2.5,-2e-05,0.0,0.00364]
[1778429318598,48.71,81387.36,2.5,-2e-05,0.0,0.00363]
[1778429319688,48.71,81387.36,2.5,-2e-05,0.0,0.00363]
[1778429320125,48.71,81387.36,2.5,-2e-05,0.0,0.00363]
[1778429322630,48.71,81387.25,2.5,-2e-05,0.0,0.00363]
[1778429323501,48.71,81387.29,2.5,-2e-05,0.0,0.00363]
[1778429325077,48.71,81385.99,2.5,-2e-05,0.0,0.00363]
[1778429326709,48.71,81389.8,2.5,-1e-05,0.0,0.00361]
[1778429331675,48.71,81389.58,2.5,-1e-05,0.0,0.00361]
[1778429332749,48.71,81390.35,2.5,-1e-05,0.0,0.00361]
[1778429333630,48.71,81393.28,2.5,-1e-05,0.0,0.00359]
[1778429334433,48.71,81394.07,2.5,-1e-05,0.0,0.00359]
[1778429335324,48.71,81394.58,2.5,-1e-05,0.0,0.00359]
[1778429335841,48.71,81394.58,2.5,-1e-05,0.0,0.00359]
[1778429337341,48.71,81399.38,2.5,-1e-05,0.0,0.00356]
[1778429337997,48.71,81399.38,2.5,-1e-05,0.0,0.00356]
[1778429338983,48.71,81399.85,2.5,-1e-05,0.0,0.00356]
[1778429339701,48.71,81399.88,2.5,-1e-05,0.0,0.00356]
[1778429342916,48.71,81404.51,2.5,-1e-05,0.0,0.00353]
[1778429343651,48.71,81407.47,2.5,-1e-05,0.0,0.00351]
[1778429347646,48.71,81409.95,2.5,-1e-05,0.0,0.0035]
[1778429348243,48.71,81409.95,2.5,-1e-05,0.0,0.0035]
[1778429349801,48.71,81409.87,2.5,-1e-05,0.0,0.0035]
[1778429350939,48.71,81409.73,2.5,-1e-05,0.0,0.0035]
[1778429350956,48.71,81409.73,2.5,-1e-05,0.0,0.0035]
[1778429351025,48.71,81409.73,2.5,-1e-05,0.0,0.0035]
[1778429352106,48.71,81409.73,2.5,-1e-05,0.0,0.0035]
[1778429352898,48.71,81413.25,2.5,-1e-05,0.0,0.00348]
[1778429356156,48.71,81414.48,2.5,-1e-05,0.0,0.00348]
[1778429356881,48.71,81413.77,2.5,-1e-05,0.0,0.00348]
[1778429365315,48.71,81414.02,2.5,-1e-05,0.0,0.00348]
[1778429366047,48.71,81414.02,2.5,-1e-05,0.0,0.00348]
[1778429366708,48.71,81414.23,2.5,-1e-05,0.0,0.00348]
[1778429367277,48.71,81414.23,2.5,-1e-05,0.0,0.00348]
[1778429367700,48.71,81414.23,2.5,-1e-05,0.0,0.00348]
[1778429368059,48.71,81414.23,2.5,-1e-05,0.0,0.00348]
[1778429371970,48.71,81430.61,2.5,-1e-05,0.0,0.00338]
[1778429372868,48.71,81430.61,2.5,-1e-05,0.0,0.00338]
[1778429373741,48.71,81437.83,2.5,-1e-05,0.0,0.00334]
[1778429375424,48.71,81437.2,2.5,-1e-05,0.0,0.00334]
[1778429376137,48.71,81437.2,2.5,-1e-05,0.0,0.00334]
[1778429379123,48.71,81437.56,2.5,-1e-05,0.0,0.00334]
[1778429379975,48.71,81437.53,2.5,-1e-05,0.0,0.00334]
[1778429381928,48.71,81438.05,2.5,-1e-05,0.0,0.00334]
[1778429383259,48.71,81437.98,2.5,-1e-05,0.0,0.00334]
[1778429384751,48.71,81438.85,2.5,-1e-05,0.0,0.00333]
[1778429386082,48.71,81438.43,2.5,-1e-05,0.0,0.00334]
[1778429388611,48.71,81438.77,2.5,-1e-05,0.0,0.00334]
[1778429389094,48.71,81438.77,2.5,-1e-05,0.0,0.00334]
[1778429389893,48.71,81438.77,2.5,-1e-05,0.0,0.00334]
[1778429390711,48.71,81438.77,2.5,-1e-05,0.0,0.00334]
[1778429392318,48.71,81438.7,2.5,-1e-05,0.0,0.00334]
[1778429392974,48.71,81438.7,2.5,-1e-05,0.0,0.00334]
[1778429394486,48.71,81445.1,2.5,-1e-05,0.0,0.0033]
[1778429395063,48.71,81445.1,2.5,-1e-05,0.0,0.0033]
[1778429403188,48.71,81451.12,2.5,-1e-05,0.0,0.00327]
[1778429408226,48.71,81449.7,2.5,-1e-05,0.0,0.00328]
[1778429412884,48.71,81449.73,2.5,-1e-05,0.0,0.00328]
[1778429413533,48.71,81449.7,2.5,-1e-05,0.0,0.00328]
[1778429414125,48.71,81449.7,2.5,-1e-05,0.0,0.00328]
[1778429415644,48.71,81453.57,2.5,-1e-05,0.0,0.00326]
[1778429417219,48.71,81453.64,2.5,-1e-05,0.0,0.00326]
[1778429418711,48.71,81453.81,2.5,-1e-05,0.0,0.00326]
[1778429419309,48.71,81453.81,2.5,-1e-05,0.0,0.00326]
[1778429420036,48.71,81454.31,2.5,-1e-05,0.0,0.00326]
[1778429420849,48.71,81453.67,2.5,-1e-05,0.0,0.00326]
[1778429421652,48.71,81453.71,2.5,-1e-05,0.0,0.00326]
[1778429423123,48.71,81453.79,2.5,-1e-05,0.0,0.00326]
[1778429423964,48.71,81454.22,2.5,-1e-05,0.0,0.00326]
[1778429425572,48.71,81454.03,2.5,-1e-05,0.0,0.00326]
[1778429426279,48.71,81454.03,2.5,-1e-05,0.0,0.00326]
[1778429432885,48.71,81454.0,2.5,-1e-05,0.0,0.00326]
[1778429433581,48.71,81454.0,2.5,-1e-05,0.0,0.00324]
[1778429434018,48.71,81454.0,2.5,-1e-05,0.0,0.00324]
[1778429434034,48.71,81454.0,2.5,-1e-05,0.0,0.00324]
[1778429438013,48.71,81456.84,2.5,-1e-05,0.0,0.00323]
[1778429438809,48.71,81458.22,2.5,-1e-05,0.0,0.00322]
[1778429444478,48.71,81458.1,2.5,-1e-05,0.0,0.00322]
[1778429449513,48.71,81458.4,2.5,-1e-05,0.0,0.00322]
[1778429451052,48.71,81458.4,2.5,-1e-05,0.0,0.00322]
[1778429451844,48.71,81458.35,2.5,-1e-05,0.0,0.00322]
[1778429455693,48.71,81458.71,2.5,-1e-05,0.0,0.00322]
[1778429456340,48.71,81458.71,2.5,-1e-05,0.0,0.00322]
[1778429460961,48.71,81458.71,2.5,-1e-05,0.0,0.00322]
[1778429462995,48.71,81459.41,2.5,-1e-05,0.0,0.00322]
[1778429468110,48.71,81459.96,2.5,-1e-05,0.0,0.00321]
[1778429469586,48.71,81470.42,2.5,-1e-05,0.0,0.00316]
[1778429470056,48.71,81470.42,2.5,-1e-05,0.0,0.00316]
[1778429473825,48.71,81472.35,2.5,-1e-05,0.0,0.00315]
[1778429475399,48.71,81472.35,2.5,-1e-05,0.0,0.00315]
[1778429475912,48.71,81472.36,2.5,-1e-05,0.0,0.00315]
[1778429483754,48.71,81479.99,2.5,-1e-05,0.0,0.00312]
[1778429485081,48.71,81479.99,2.5,-1e-05,0.0,0.00312]
[1778429485618,48.71,81479.94,2.5,-1e-05,0.0,0.00312]
[1778429487565,48.71,81480.01,2.5,-1e-05,0.0,0.00312]
[1778429487948,48.71,81480.01,2.5,-1e-05,0.0,0.00312]
[1778429488792,48.71,81481.14,2.5,-1e-05,0.0,0.00311]
[1778429489408,48.71,81481.14,2.5,-1e-05,0.0,0.00311]
[1778429491205,48.71,81483.5,2.5,-1e-05,0.0,0.0031]
[1778429492496,48.71,81483.5,2.5,-1e-05,0.0,0.00309]
[1778429493077,48.71,81483.5,2.5,-1e-05,0.0,0.00309]
[1778429494365,48.71,81483.5,2.5,-1e-05,0.0,0.00309]
[1778429496329,48.71,81483.75,2.5,-1e-05,0.0,0.00309]
[1778429497042,48.71,81486.09,2.5,-1e-05,0.0,0.00307]
[1778429497929,48.71,81486.13,2.5,-1e-05,0.0,0.00307]
[1778429498660,48.71,81486.17,2.5,-1e-05,0.0,0.00307]
[1778429499389,48.71,81486.17,2.5,-1e-05,0.0,0.00307]
[1778429500191,48.71,81486.21,2.5,-1e-05,0.0,0.00307]
[1778429501893,48.71,81486.32,2.5,-1e-05,0.0,0.00307]
[1778429502109,48.71,81486.32,2.5,-1e-05,0.0,0.00307]
[1778429502725,48.71,81486.32,2.5,-1e-05,0.0,0.00307]
[1778429507385,48.71,81486.55,2.5,-1e-05,0.0,0.00307]
[1778429508004,48.71,81486.55,2.5,-1e-05,0.0,0.00307]
[1778429508725,48.71,81486.55,2.5,-1e-05,0.0,0.00307]
[1778429509467,48.71,81486.55,2.5,-1e-05,0.0,0.00307]
[1778429514916,48.71,81486.75,2.5,-1e-05,0.0,0.00307]
[1778429516291,48.71,81486.75,2.5,-1e-05,0.0,0.00307]
[1778429521007,48.71,81486.5,2.5,-1e-05,0.0,0.00307]
[1778429521767,48.71,81484.18,2.5,-1e-05,0.0,0.00308]
[1778429524320,48.71,81483.91,2.5,-1e-05,0.0,0.00308]
[1778429524911,48.71,81483.79,2.5,-1e-05,0.0,0.00309]
[1778429525528,48.71,81483.79,2.5,-1e-05,0.0,0.00309]
[1778429526159,48.71,81483.79,2.5,-1e-05,0.0,0.00309]
[1778429528009,48.71,81483.72,2.5,-1e-05,0.0,0.00309]
[1778429528800,48.71,81483.68,2.5,-1e-05,0.0,0.00309]
[1778429534112,48.71,81483.26,2.5,-1e-05,0.0,0.00309]
[1778429535857,48.71,81483.34,2.5,-1e-05,0.0,0.00309]
[1778429537565,48.71,81483.34,2.5,-1e-05,0.0,0.00309]
[1778429546424,48.71,81479.07,2.5,-1e-05,0.0,0.00311]
[1778429547095,48.71,81479.07,2.5,-1e-05,0.0,0.00311]
[1778429548711,48.71,81477.97,2.5,-1e-05,0.0,0.00311]
[1778429549508,48.71,81478.04,2.5,-1e-05,0.0,0.00311]
[1778429550887,48.71,81478.01,2.5,-1e-05,0.0,0.00311]
[1778429551616,48.71,81478.08,2.5,-1e-05,0.0,0.0031]
[1778429553896,48.71,81478.11,2.5,-1e-05,0.0,0.0031]
[1778429554645,48.71,81478.08,2.5,-1e-05,0.0,0.0031]
[1778429556983,48.71,81478.24,2.5,-1e-05,0.0,0.0031]
[1778429557611,48.71,81479.08,2.5,-1e-05,0.0,0.0031]
[1778429558102,48.71,81479.08,2.5,-1e-05,0.0,0.0031]
[1778429558723,48.71,81481.63,2.5,-1e-05,0.0,0.00308]
[1778429559424,48.71,81481.63,2.5,-1e-05,0.0,0.00308]
[1778429559972,48.71,81481.66,2.5,-1e-05,0.0,0.00308]
[1778429565277,48.71,81479.21,2.5,-1e-05,0.0,0.0031]
[1778429565807,48.71,81479.1,2.5,-1e-05,0.0,0.0031]
[1778429566211,48.71,81479.1,2.5,-1e-05,0.0,0.0031]
[1778429566378,48.71,81479.1,2.5,-1e-05,0.0,0.0031]
[1778429567576,48.71,81466.84,2.5,-1e-05,0.0,0.00316]
[1778429568351,48.71,81466.84,2.5,-1e-05,0.0,0.00316]
[1778429572326,48.71,81463.03,2.5,-1e-05,0.0,0.00317]
[1778429573085,48.71,81463.0,2.5,-1e-05,0.0,0.00317]
[1778429575352,48.71,81462.96,2.5,-1e-05,0.0,0.00317]
[1778429576044,48.71,81463.0,2.5,-1e-05,0.0,0.00317]
[1778429581443,48.71,81462.4,2.5,-1e-05,0.0,0.00318]
[1778429586478,48.71,81458.15,2.5,-1e-05,0.0,0.0032]
[1778429587092,48.71,81458.15,2.5,-1e-05,0.0,0.0032]
[1778429587377,48.71,81458.15,2.5,-1e-05,0.0,0.0032]
[1778429588257,48.71,81457.91,2.5,-1e-05,0.0,0.0032]
[1778429590658,48.71,81454.17,2.5,-1e-05,0.0,0.00322]
[1778429591870,48.71,81453.78,2.5,-1e-05,0.0,0.00322]
[1778429597557,48.71,81454.72,2.5,-1e-05,0.0,0.00322]
[1778429600606,48.71,81455.04,2.5,-1e-05,0.0,0.00321]
[1778429602000,48.71,81455.04,2.5,-1e-05,0.0,0.00321]
[1778429607626,48.71,81452.7,2.5,-1e-05,0.0,0.00323]
[1778429610378,48.71,81452.41,2.5,-1e-05,0.0,0.00323]
[1778429610981,48.71,81452.48,2.5,-1e-05,0.0,0.00323]
[1778429616689,48.71,81443.71,2.5,-1e-05,0.0,0.00326]
[1778429621724,48.71,81440.19,2.5,-1e-05,0.0,0.00328]
[1778429623577,48.71,81440.19,2.5,-1e-05,0.0,0.00328]
[1778429623723,48.71,81439.87,2.5,-1e-05,0.0,0.00328]
[1778429628773,48.71,81433.17,2.5,-1e-05,0.0,0.00331]
[1778429630368,48.71,81433.17,2.5,-1e-05,0.0,0.00331]
[1778429631325,48.71,81433.52,2.5,-1e-05,0.0,0.00331]
[1778429633768,48.71,81437.97,2.5,-1e-05,0.0,0.00329]
[1778429634309,48.71,81437.97,2.5,-1e-05,0.0,0.00329]
[1778429641864,48.71,81436.45,2.5,-1e-05,0.0,0.0033]
[1778429644364,48.71,81436.41,2.5,-1e-05,0.0,0.0033]
[1778429644372,48.71,81436.41,2.5,-1e-05,0.0,0.0033]
[1778429648146,48.71,81440.19,2.5,-1e-05,0.0,0.00328]
[1778429648991,48.71,81440.27,2.5,-1e-05,0.0,0.00328]
[1778429653854,48.71,81440.19,2.5,-1e-05,0.0,0.00328]
[1778429655295,48.71,81442.64,2.5,-1e-05,0.0,0.00326]
[1778429656862,48.71,81447.4,2.5,-1e-05,0.0,0.00324]
[1778429657574,48.71,81447.4,2.5,-1e-05,0.0,0.00324]
[1778429664559,48.71,81441.42,2.5,-1e-05,0.0,0.00327]
[1778429665998,48.71,81441.62,2.5,-1e-05,0.0,0.00327]
[1778429672080,48.71,81441.29,2.5,-1e-05,0.0,0.00326]
[1778429672914,48.71,81441.29,2.5,-1e-05,0.0,0.00326]
[1778429673779,48.71,81441.22,2.5,-1e-05,0.0,0.00326]
[1778429677624,48.71,81439.0,2.5,-1e-05,0.0,0.00327]
[1778429678255,48.71,81439.0,2.5,-1e-05,0.0,0.00327]
[1778429679021,48.71,81438.97,2.5,-1e-05,0.0,0.00327]
[1778429679726,48.71,81438.77,2.5,-1e-05,0.0,0.00327]
[1778429683026,48.71,81433.83,2.5,-1e-05,0.0,0.0033]
[1778429683891,48.71,81433.87,2.5,-1e-05,0.0,0.0033]
[1778429684540,48.71,81433.87,2.5,-1e-05,0.0,0.0033]
[1778429685279,48.71,81434.08,2.5,-1e-05,0.0,0.0033]
[1778429690576,48.71,81434.74,2.5,-1e-05,0.0,0.00329]
[1778429692192,48.71,81436.23,2.5,-1e-05,0.0,0.00328]
[1778429693164,48.71,81436.23,2.5,-1e-05,0.0,0.00328]
[1778429693224,48.71,81436.23,2.5,-1e-05,0.0,0.00328]
[1778429696887,48.71,81448.6,2.5,-1e-05,0.0,0.00322]
[1778429697846,48.71,81452.64,2.5,-1e-05,0.0,0.0032]
[1778429699198,48.71,81455.8,2.5,-1e-05,0.0,0.00319]
[1778429699289,48.71,81455.8,2.5,-1e-05,0.0,0.00319]
[1778429701369,48.71,81464.75,2.5,-1e-05,0.0,0.00314]
[1778429702263,48.71,81469.12,2.5,-1e-05,0.0,0.00312]
[1778429707325,48.71,81472.49,2.5,-1e-05,0.0,0.0031]
[1778429709940,48.71,81472.17,2.5,-1e-05,0.0,0.00311]
[1778429712017,48.71,81471.51,2.5,-1e-05,0.0,0.00311]
[1778429712688,48.71,81468.28,2.5,-1e-05,0.0,0.00312]
[1778429713014,48.71,81468.28,2.5,-1e-05,0.0,0.00312]
[1778429717520,48.71,81455.61,2.5,-1e-05,0.0,0.00319]
[1778429718376,48.71,81454.9,2.5,-1e-05,0.0,0.00319]
[1778429721210,48.71,81454.45,2.5,-1e-05,0.0,0.00319]
[1778429722704,48.71,81454.41,2.5,-1e-05,0.0,0.00319]
[1778429729479,48.71,81447.67,2.5,-1e-05,0.0,0.00323]
[1778429731810,48.71,81446.39,2.5,-1e-05,0.0,0.00322]
[1778429732704,48.71,81446.42,2.5,-1e-05,0.0,0.00322]
[1778429735825,48.71,81446.17,2.5,-1e-05,0.0,0.00322]
[1778429736555,48.71,81446.17,2.5,-1e-05,0.0,0.00322]
[1778429738036,48.71,81445.82,2.5,-1e-05,0.0,0.00322]
[1778429738476,48.71,81445.82,2.5,-1e-05,0.0,0.00322]
[1778429740222,48.71,81437.63,2.5,-1e-05,0.0,0.00326]
[1778429741881,48.71,81434.94,2.5,-1e-05,0.0,0.00328]
[1778429747483,48.71,81424.02,2.5,-1e-05,0.0,0.00333]
[1778429748146,48.71,81424.02,2.5,-1e-05,0.0,0.00333]
[1778429753986,48.71,81420.11,2.5,-1e-05,0.0,0.00335]
[1778429754758,48.71,81420.11,2.5,-1e-05,0.0,0.00335]
[1778429762193,48.71,81419.22,2.5,-1e-05,0.0,0.00336]
[1778429762255,48.71,81419.22,2.5,-1e-05,0.0,0.00336]
[1778429762976,48.71,81419.15,2.5,-1e-05,0.0,0.00336]
[1778429763265,48.71,81419.15,2.5,-1e-05,0.0,0.00336]
[1778429769915,48.71,81412.69,2.5,-1e-05,0.0,0.00339]
[1778429771890,48.71,81412.4,2.5,-1e-05,0.0,0.0034]
[1778429774816,48.71,81412.32,2.5,-1e-05,0.0,0.0034]
[1778429777103,48.71,81410.17,2.5,-1e-05,0.0,0.00341]
[1778429778093,48.71,81408.94,2.5,-1e-05,0.0,0.00341]
[1778429778966,48.71,81399.39,2.5,-1e-05,0.0,0.00346]
[1778429783081,48.71,81403.31,2.5,-1e-05,0.0,0.00344]
[1778429783463,48.71,81403.31,2.5,-1e-05,0.0,0.00344]
[1778429784918,48.71,81403.18,2.5,-1e-05,0.0,0.00344]
[1778429785628,48.71,81403.18,2.5,-1e-05,0.0,0.00344]
[1778429791913,48.71,81403.78,2.5,-1e-05,0.0,0.00343]
[1778429793917,48.71,81403.78,2.5,-1e-05,0.0,0.00343]
[1778429794767,48.71,81403.78,2.5,-1e-05,0.0,0.00343]
[1778429795413,48.71,81403.78,2.5,-1e-05,0.0,0.00343]
[1778429796149,48.71,81403.78,2.5,-1e-05,0.0,0.00343]
[1778429801983,48.71,81402.48,2.5,-1e-05,0.0,0.00343]
[1778429805423,48.71,81404.14,2.5,-1e-05,0.0,0.00343]
[1778429806933,48.71,81404.37,2.5,-1e-05,0.0,0.00342]
[1778429808288,48.71,81404.01,2.5,-1e-05,0.0,0.00343]
[1778429809935,48.71,81403.87,2.5,-1e-05,0.0,0.00343]
[1778429810408,48.71,81403.87,2.5,-1e-05,0.0,0.00343]
[1778429812797,48.71,81403.52,2.5,-1e-05,0.0,0.00343]
[1778429814311,48.71,81400.79,2.5,-1e-05,0.0,0.00344]
[1778429814701,48.71,81400.79,2.5,-1e-05,0.0,0.00344]
[1778429814981,48.71,81398.97,2.5,-1e-05,0.0,0.00345]
[1778429815737,48.71,81398.97,2.5,-1e-05,0.0,0.00345]
[1778429816358,48.71,81398.97,2.5,-1e-05,0.0,0.00345]
[1778429817105,48.71,81398.39,2.5,-1e-05,0.0,0.00346]
[1778429818008,48.71,81398.19,2.5,-1e-05,0.0,0.00346]
[1778429819432,48.71,81398.23,2.5,-1e-05,0.0,0.00346]
[1778429820292,48.71,81398.2,2.5,-1e-05,0.0,0.00346]
[1778429820977,48.71,81397.3,2.5,-1e-05,0.0,0.00346]
[1778429821886,48.71,81396.73,2.5,-1e-05,0.0,0.00347]
[1778429822540,48.71,81396.73,2.5,-1e-05,0.0,0.00347]
[1778429824822,48.71,81396.71,2.5,-1e-05,0.0,0.00347]
[1778429825418,48.71,81396.71,2.5,-1e-05,0.0,0.00347]
[1778429831952,48.71,81399.54,2.5,-1e-05,0.0,0.00345]
[1778429832627,48.71,81399.54,2.5,-1e-05,0.0,0.00345]
[1778429834784,48.71,81394.88,2.5,-1e-05,0.0,0.00348]
[1778429836138,48.71,81394.59,2.5,-1e-05,0.0,0.00348]
[1778429838610,48.71,81389.96,2.5,-1e-05,0.0,0.0035]
[1778429840198,48.71,81390.03,2.5,-1e-05,0.0,0.0035]
[1778429845284,48.71,81390.11,2.5,-1e-05,0.0,0.0035]
[1778429850319,48.71,81382.09,2.5,-1e-05,0.0,0.00355]
[1778429851676,48.71,81382.09,2.5,-1e-05,0.0,0.00355]
[1778429852402,48.71,81375.01,2.5,-1e-05,0.0,0.00357]
[1778429852971,48.71,81373.32,2.5,-1e-05,0.0,0.00358]
[1778429853532,48.71,81373.32,2.5,-1e-05,0.0,0.00358]
[1778429854025,48.71,81373.08,2.5,-1e-05,0.0,0.00358]
[1778429854157,48.71,81373.08,2.5,-1e-05,0.0,0.00358]
[1778429855227,48.71,81371.56,2.5,-1e-05,0.0,0.00359]
[1778429856489,48.71,81368.9,2.5,-1e-05,0.0,0.00361]
[1778429862403,48.71,81355.19,2.5,-2e-05,0.0,0.00368]
[1778429863231,48.71,81355.19,2.5,-2e-05,0.0,0.00368]
[1778429864803,48.71,81353.11,2.5,-2e-05,0.0,0.00369]
[1778429871191,48.71,81343.4,2.5,-2e-05,0.0,0.00375]
[1778429872997,48.71,81342.49,2.5,-2e-05,0.0,0.00376]
[1778429875947,48.71,81342.49,2.5,-2e-05,0.0,0.00376]
[1778429876964,48.71,81342.23,2.5,-2e-05,0.0,0.00376]
[1778429882750,48.71,81340.84,2.5,-2e-05,0.0,0.00377]
[1778429883387,48.71,81340.88,2.5,-2e-05,0.0,0.00377]
[1778429885262,48.71,81338.7,2.5,-2e-05,0.0,0.00378]
[1778429885332,48.71,81338.7,2.5,-2e-05,0.0,0.00378]
[1778429887416,48.71,81347.18,2.5,-2e-05,0.0,0.00373]
[1778429888337,48.71,81347.63,2.5,-2e-05,0.0,0.00373]
[1778429889674,48.71,81344.1,2.5,-2e-05,0.0,0.00375]
[1778429889938,48.71,81342.17,2.5,-2e-05,0.0,0.00376]
[1778429891993,48.71,81339.49,2.5,-2e-05,0.0,0.00377]
[1778429892695,48.71,81339.49,2.5,-2e-05,0.0,0.00377]
[1778429893124,48.71,81339.37,2.5,-2e-05,0.0,0.00377]
[1778429893408,48.71,81339.37,2.5,-2e-05,0.0,0.00377]
[1778429897851,48.71,81335.13,2.5,-2e-05,0.0,0.0038]
[1778429898618,48.71,81335.13,2.5,-2e-05,0.0,0.0038]
[1778429900919,48.71,81334.66,2.5,-2e-05,0.0,0.0038]
[1778429901869,48.71,81334.7,2.5,-2e-05,0.0,0.0038]
[1778429907724,48.71,81336.97,2.5,-2e-05,0.0,0.00379]
[1778429913767,48.71,81337.83,2.5,-2e-05,0.0,0.00377]
[1778429914412,48.71,81337.83,2.5,-2e-05,0.0,0.00377]
[1778429915251,48.71,81337.83,2.5,-2e-05,0.0,0.00377]
[1778429918168,48.71,81337.65,2.5,-2e-05,0.0,0.00377]
[1778429919476,48.71,81337.58,2.5,-2e-05,0.0,0.00377]
[1778429919938,48.71,81335.04,2.5,-2e-05,0.0,0.00378]
[1778429922050,48.71,81332.35,2.5,-2e-05,0.0,0.0038]
[1778429927867,48.71,81330.32,2.5,-2e-05,0.0,0.00381]
[1778429929097,48.71,81330.32,2.5,-2e-05,0.0,0.00381]
[1778429930793,48.71,81330.32,2.5,-2e-05,0.0,0.00381]
[1778429932627,48.71,81330.46,2.5,-2e-05,0.0,0.00381]
[1778429933232,48.71,81337.0,2.5,-2e-05,0.0,0.00377]
[1778429936909,48.71,81339.77,2.5,-2e-05,0.0,0.00376]
[1778429937556,48.71,81339.77,2.5,-2e-05,0.0,0.00376]
[1778429939842,48.71,81340.38,2.5,-2e-05,0.0,0.00375]
[1778429941160,48.71,81340.39,2.5,-2e-05,0.0,0.00375]
[1778429946866,48.71,81352.34,2.5,-2e-05,0.0,0.00368]
[1778429947449,48.71,81351.92,2.5,-2e-05,0.0,0.00369]
[1778429948552,48.71,81350.54,2.5,-2e-05,0.0,0.0037]
[1778429949188,48.71,81350.29,2.5,-2e-05,0.0,0.0037]
[1778429950263,48.71,81350.3,2.5,-2e-05,0.0,0.0037]
[1778429951862,48.71,81350.66,2.5,-2e-05,0.0,0.00369]
[1778429954245,48.71,81361.01,2.5,-2e-05,0.0,0.00364]
[1778429955047,48.71,81367.98,2.5,-1e-05,0.0,0.0036]
[1778429955069,48.71,81367.98,2.5,-1e-05,0.0,0.0036]
[1778429955892,48.71,81367.98,2.5,-1e-05,0.0,0.0036]
[1778429961098,48.71,81369.92,2.5,-1e-05,0.0,0.00359]
[1778429961937,48.71,81369.92,2.5,-1e-05,0.0,0.00359]
[1778429962652,48.71,81369.92,2.5,-1e-05,0.0,0.00359]
[1778429965740,48.71,81369.41,2.5,-1e-05,0.0,0.00359]
[1778429966354,48.71,81368.8,2.5,-1e-05,0.0,0.00359]
[1778429970891,48.71,81369.08,2.5,-1e-05,0.0,0.00359]
[1778429971594,48.71,81368.96,2.5,-1e-05,0.0,0.00359]
[1778429976915,48.71,81371.44,2.5,-1e-05,0.0,0.00356]
[1778429977597,48.71,81371.52,2.5,-1e-05,0.0,0.00356]
[1778429977881,48.71,81371.52,2.5,-1e-05,0.0,0.00356]
[1778429977906,48.71,81371.52,2.5,-1e-05,0.0,0.00356]
[1778429979293,48.71,81365.82,2.5,-1e-05,0.0,0.00359]
[1778429979969,48.71,81363.11,2.5,-2e-05,0.0,0.00361]
[1778429983091,48.71,81358.06,2.5,-2e-05,0.0,0.00364]
[1778429983697,48.71,81358.06,2.5,-2e-05,0.0,0.00364]
[1778429993329,48.71,81351.25,2.5,-2e-05,0.0,0.00368]
[1778429994206,48.71,81351.25,2.5,-2e-05,0.0,0.00368]
[1778429995651,48.71,81351.28,2.5,-2e-05,0.0,0.00368]
[1778429998075,48.71,81351.13,2.5,-2e-05,0.0,0.00368]
[1778429998455,48.71,81351.13,2.5,-2e-05,0.0,0.00368]
[1778430001699,48.71,81349.92,2.5,-2e-05,0.0,0.00368]
[1778430002394,48.71,81349.36,2.5,-2e-05,0.0,0.00369]
[1778430003827,48.71,81354.84,2.5,-2e-05,0.0,0.00366]
[1778430004654,48.71,81356.25,2.5,-2e-05,0.0,0.00365]
[1778430008434,48.71,81351.52,2.5,-2e-05,0.0,0.00368]
[1778430009760,48.71,81351.7,2.5,-2e-05,0.0,0.00367]
[1778430012391,48.71,81364.69,2.5,-1e-05,0.0,0.0036]
[1778430013127,48.71,81368.03,2.5,-1e-05,0.0,0.00358]
[1778430014873,48.71,81368.42,2.5,-1e-05,0.0,0.00358]
[1778430015493,48.71,81368.24,2.5,-1e-05,0.0,0.00358]
[1778430016268,48.71,81368.32,2.5,-1e-05,0.0,0.00358]
[1778430017664,48.71,81368.32,2.5,-1e-05,0.0,0.00358]
[1778430021738,48.71,81369.61,2.5,-1e-05,0.0,0.00357]
[1778430024088,48.71,81369.61,2.5,-1e-05,0.0,0.00357]
[1778430025832,48.71,81369.47,2.5,-1e-05,0.0,0.00357]
[1778430027045,48.71,81370.0,2.5,-1e-05,0.0,0.00357]
[1778430028320,48.71,81371.26,2.5,-1e-05,0.0,0.00356]
[1778430029357,48.71,81371.26,2.5,-1e-05,0.0,0.00356]
[1778430029646,48.71,81371.26,2.5,-1e-05,0.0,0.00356]
[1778430030121,48.71,81371.26,2.5,-1e-05,0.0,0.00356]
[1778430036633,48.71,81375.04,2.5,-1e-05,0.0,0.00353]
[1778430037874,48.71,81375.04,2.5,-1e-05,0.0,0.00353]
[1778430037971,48.71,81375.04,2.5,-1e-05,0.0,0.00353]
[1778430038049,48.71,81375.04,2.5,-1e-05,0.0,0.00353]
[1778430038930,48.71,81375.04,2.5,-1e-05,0.0,0.00353]
[1778430042910,48.71,81370.41,2.5,-1e-05,0.0,0.00356]
[1778430044604,48.71,81368.38,2.5,-1e-05,0.0,0.00357]
[1778430046078,48.71,81367.96,2.5,-1e-05,0.0,0.00357]
[1778430046550,48.71,81367.96,2.5,-1e-05,0.0,0.00357]
[1778430046600,48.71,81367.96,2.5,-1e-05,0.0,0.00357]
[1778430046960,48.71,81367.96,2.5,-1e-05,0.0,0.00357]
[1778430050965,48.71,81362.82,2.5,-1e-05,0.0,0.0036]
[1778430052696,48.71,81362.32,2.5,-1e-05,0.0,0.0036]
[1778430054015,48.71,81362.32,2.5,-1e-05,0.0,0.0036]
[1778430055076,48.71,81362.28,2.5,-1e-05,0.0,0.0036]
[1778430060801,48.71,81361.99,2.5,-1e-05,0.0,0.0036]
[1778430064974,48.71,81362.42,2.5,-1e-05,0.0,0.0036]
[1778430066464,48.71,81362.42,2.5,-1e-05,0.0,0.0036]
[1778430067211,48.71,81362.13,2.5,-1e-05,0.0,0.0036]
[1778430068023,48.71,81361.34,2.5,-2e-05,0.0,0.00361]
[1778430071996,48.71,81361.31,2.5,-2e-05,0.0,0.00361]
[1778430072775,48.71,81361.13,2.5,-2e-05,0.0,0.00361]
[1778430073449,48.71,81361.13,2.5,-2e-05,0.0,0.00361]
[1778430074177,48.71,81360.85,2.5,-2e-05,0.0,0.00361]
[1778430076950,48.71,81360.78,2.5,-2e-05,0.0,0.00361]
[1778430077245,48.71,81360.75,2.5,-2e-05,0.0,0.00361]
[1778430077378,48.71,81360.75,2.5,-2e-05,0.0,0.00361]
[1778430078025,48.71,81360.75,2.5,-2e-05,0.0,0.00361]
[1778430083430,48.71,81345.62,2.5,-2e-05,0.0,0.00369]
[1778430084301,48.71,81345.76,2.5,-2e-05,0.0,0.00369]
[1778430088285,48.71,81345.28,2.5,-2e-05,0.0,0.0037]
[1778430089095,48.71,81343.96,2.5,-2e-05,0.0,0.0037]
[1778430090692,48.71,81339.53,2.5,-2e-05,0.0,0.00373]
[1778430091793,48.71,81339.7,2.5,-2e-05,0.0,0.00371]
[1778430091984,48.71,81339.7,2.5,-2e-05,0.0,0.00371]
[1778430092038,48.71,81339.7,2.5,-2e-05,0.0,0.00371]
[1778430096855,48.71,81331.12,2.5,-2e-05,0.0,0.00376]
[1778430097607,48.71,81329.7,2.5,-2e-05,0.0,0.00377]
[1778430103098,48.71,81330.15,2.5,-2e-05,0.0,0.00377]
[1778430104575,48.71,81330.15,2.5,-2e-05,0.0,0.00377]
[1778430105487,48.71,81332.91,2.5,-2e-05,0.0,0.00375]
[1778430109965,48.71,81331.07,2.5,-2e-05,0.0,0.00376]
[1778430110806,48.71,81330.58,2.5,-2e-05,0.0,0.00377]
[1778430113852,48.71,81324.38,2.5,-2e-05,0.0,0.0038]
[1778430114499,48.71,81324.18,2.5,-2e-05,0.0,0.00381]
[1778430119178,48.71,81320.41,2.5,-2e-05,0.0,0.00383]
[1778430120675,48.71,81320.87,2.5,-2e-05,0.0,0.00382]
[1778430126259,48.71,81331.14,2.5,-2e-05,0.0,0.00376]
[1778430131933,48.71,81331.25,2.5,-2e-05,0.0,0.00376]
[1778430132412,48.71,81331.18,2.5,-2e-05,0.0,0.00376]
[1778430132598,48.71,81331.18,2.5,-2e-05,0.0,0.00376]
[1778430132804,48.71,81331.18,2.5,-2e-05,0.0,0.00376]
[1778430138343,48.71,81338.03,2.5,-2e-05,0.0,0.00372]
[1778430139114,48.71,81338.03,2.5,-2e-05,0.0,0.00372]
[1778430139843,48.71,81338.03,2.5,-2e-05,0.0,0.00372]
[1778430141352,48.71,81332.73,2.5,-2e-05,0.0,0.00376]
[1778430142134,48.71,81332.16,2.5,-2e-05,0.0,0.00376]
[1778430143075,48.71,81332.16,2.5,-2e-05,0.0,0.00376]
[1778430143980,48.71,81332.2,2.5,-2e-05,0.0,0.00376]
[1778430150427,48.71,81330.5,2.5,-2e-05,0.0,0.00377]
[1778430155462,48.71,81330.79,2.5,-2e-05,0.0,0.00375]
[1778430158953,48.71,81330.02,2.5,-2e-05,0.0,0.00376]
[1778430159799,48.71,81330.38,2.5,-2e-05,0.0,0.00375]
[1778430160107,48.71,81330.38,2.5,-2e-05,0.0,0.00375]
[1778430162872,48.71,81330.45,2.5,-2e-05,0.0,0.00375]
[1778430163391,48.71,81330.45,2.5,-2e-05,0.0,0.00375]
[1778430163395,48.71,81330.45,2.5,-2e-05,0.0,0.00375]
[1778430163461,48.71,81330.45,2.5,-2e-05,0.0,0.00375]
[1778430165048,48.71,81330.85,2.5,-2e-05,0.0,0.00375]
[1778430168715,48.71,81331.53,2.5,-2e-05,0.0,0.00375]
[1778430169438,48.71,81331.57,2.5,-2e-05,0.0,0.00375]
[1778430171894,48.71,81331.57,2.5,-2e-05,0.0,0.00375]
[1778430172613,48.71,81331.57,2.5,-2e-05,0.0,0.00375]
[1778430178020,48.71,81325.84,2.5,-2e-05,0.0,0.00378]
[1778430178821,48.71,81325.7,2.5,-2e-05,0.0,0.00378]
[1778430184667,48.71,81330.06,2.5,-2e-05,0.0,0.00376]
[1778430186360,48.71,81327.08,2.5,-2e-05,0.0,0.00377]
[1778430187178,48.71,81324.81,2.5,-2e-05,0.0,0.00379]
[1778430192724,48.71,81318.08,2.5,-2e-05,0.0,0.00383]
[1778430193199,48.71,81318.08,2.5,-2e-05,0.0,0.00383]
[1778430194124,48.71,81318.08,2.5,-2e-05,0.0,0.00383]
[1778430194785,48.71,81317.79,2.5,-2e-05,0.0,0.00383]
[1778430195758,48.71,81318.26,2.5,-2e-05,0.0,0.00383]
[1778430196401,48.71,81318.13,2.5,-2e-05,0.0,0.00383]
[1778430197014,48.71,81318.13,2.5,-2e-05,0.0,0.00383]
[1778430198099,48.71,81317.48,2.5,-2e-05,0.0,0.00383]
[1778430200249,48.71,81314.73,2.5,-2e-05,0.0,0.00385]
[1778430201955,48.71,81313.91,2.5,-2e-05,0.0,0.00385]
[1778430202559,48.71,81313.8,2.5,-2e-05,0.0,0.00385]
[1778430203851,48.71,81314.68,2.5,-2e-05,0.0,0.00385]
[1778430204540,48.71,81316.44,2.5,-2e-05,0.0,0.00384]
[1778430209846,48.71,81316.56,2.5,-2e-05,0.0,0.00384]
[1778430214881,48.71,81312.45,2.5,-2e-05,0.0,0.00385]
[1778430221930,48.71,81312.34,2.5,-2e-05,0.0,0.00385]
[1778430226487,48.71,81311.72,2.5,-2e-05,0.0,0.00385]
[1778430226849,48.71,81311.72,2.5,-2e-05,0.0,0.00385]
[1778430232000,48.71,81297.61,2.5,-2e-05,0.0,0.00393]
[1778430237035,48.71,81298.54,2.5,-2e-05,0.0,0.00393]
[1778430237221,48.71,81298.54,2.5,-2e-05,0.0,0.00393]
[1778430238024,48.71,81298.54,2.5,-2e-05,0.0,0.00393]
[1778430240836,48.71,81298.38,2.5,-2e-05,0.0,0.00393]
[1778430241712,48.71,81298.34,2.5,-2e-05,0.0,0.00393]
[1778430243897,48.71,81297.89,2.5,-2e-05,0.0,0.00393]
[1778430244586,48.71,81298.22,2.5,-2e-05,0.0,0.00393]
[1778430249094,48.71,81297.27,2.5,-2e-05,0.0,0.00394]
[1778430249872,48.71,81297.38,2.5,-2e-05,0.0,0.00394]
[1778430252078,48.71,81297.24,2.5,-2e-05,0.0,0.00394]
[1778430252941,48.71,81295.96,2.5,-2e-05,0.0,0.00394]
[1778430258184,48.71,81296.24,2.5,-2e-05,0.0,0.00394]
[1778430260917,48.71,81296.5,2.5,-2e-05,0.0,0.00394]
[1778430261857,48.71,81296.5,2.5,-2e-05,0.0,0.00394]
[1778430266258,48.71,81296.64,2.5,-2e-05,0.0,0.00394]
[1778430267061,48.71,81296.64,2.5,-2e-05,0.0,0.00394]
[1778430268065,48.71,81292.29,2.5,-2e-05,0.0,0.00397]
[1778430273289,48.71,81291.66,2.5,-2e-05,0.0,0.00396]
[1778430278324,48.71,81291.66,2.5,-2e-05,0.0,0.00396]
[1778430283359,48.71,81284.68,2.5,-2e-05,0.0,0.004]
[1778430289401,48.71,81284.21,2.5,-2e-05,0.0,0.004]
[1778430296450,48.71,81282.98,2.5,-2e-05,0.0,0.00401]
[1778430301486,48.71,81273.55,2.5,-2e-05,0.0,0.00407]
[1778430306520,48.71,81269.74,2.5,-2e-05,0.0,0.00409]
[1778430312562,48.71,81270.26,2.5,-2e-05,0.0,0.00409]
[1778430315129,48.71,81270.19,2.5,-2e-05,0.0,0.00409]
[1778430320618,48.71,81266.1,2.5,-2e-05,0.0,0.00412]
[1778430324939,48.71,81254.81,2.5,-2e-05,0.0,0.00419]
[1778430325726,48.71,81254.31,2.5,-2e-05,0.0,0.00419]
[1778430331695,48.71,81251.71,2.5,-2e-05,0.0,0.00419]
[1778430337737,48.71,81254.01,2.5,-2e-05,0.0,0.00418]
[1778430339372,48.71,81254.01,2.5,-2e-05,0.0,0.00418]
[1778430340116,48.71,81254.01,2.5,-2e-05,0.0,0.00418]
[1778430341301,48.71,81252.14,2.5,-2e-05,0.0,0.00419]
[1778430342203,48.71,81252.14,2.5,-2e-05,0.0,0.00419]
[1778430345223,48.71,81245.34,2.5,-2e-05,0.0,0.00423]
[1778430345980,48.71,81245.23,2.5,-2e-05,0.0,0.00423]
[1778430349296,48.71,81244.98,2.5,-2e-05,0.0,0.00424]
[1778430349910,48.71,81244.98,2.5,-2e-05,0.0,0.00424]
[1778430353868,48.71,81248.08,2.5,-2e-05,0.0,0.00422]
[1778430354746,48.71,81248.03,2.5,-2e-05,0.0,0.00422]
[1778430359891,48.71,81248.48,2.5,-2e-05,0.0,0.00421]
[1778430364926,48.71,81256.88,2.5,-2e-05,0.0,0.00416]
[1778430367398,48.71,81257.91,2.5,-2e-05,0.0,0.00415]
[1778430368323,48.71,81257.91,2.5,-2e-05,0.0,0.00415]
[1778430372371,48.71,81253.91,2.5,-2e-05,0.0,0.00418]
[1778430373056,48.71,81253.91,2.5,-2e-05,0.0,0.00418]
[1778430378744,48.71,81261.33,2.5,-2e-05,0.0,0.00413]
[1778430379657,48.71,81261.3,2.5,-2e-05,0.0,0.00413]
[1778430384221,48.71,81264.09,2.5,-2e-05,0.0,0.00411]
[1778430385081,48.71,81264.89,2.5,-2e-05,0.0,0.00411]
[1778430387402,48.71,81265.68,2.5,-2e-05,0.0,0.0041]
[1778430388045,48.71,81265.68,2.5,-2e-05,0.0,0.0041]
[1778430390408,48.71,81265.86,2.5,-2e-05,0.0,0.0041]
[1778430391149,48.71,81265.86,2.5,-2e-05,0.0,0.0041]
[1778430396201,48.71,81267.4,2.5,-2e-05,0.0,0.00408]
[1778430401236,48.71,81267.26,2.5,-2e-05,0.0,0.00408]
[1778430404269,48.71,81266.92,2.5,-2e-05,0.0,0.00408]
[1778430404776,48.71,81266.73,2.5,-2e-05,0.0,0.00408]
[1778430405519,48.71,81266.31,2.5,-2e-05,0.0,0.00408]
[1778430407808,48.71,81262.36,2.5,-2e-05,0.0,0.00411]
[1778430408436,48.71,81261.57,2.5,-2e-05,0.0,0.00411]
[1778430409137,48.71,81261.57,2.5,-2e-05,0.0,0.00411]
[1778430410770,48.71,81260.95,2.5,-2e-05,0.0,0.00412]
[1778430413437,48.71,81259.27,2.5,-2e-05,0.0,0.00413]
[1778430414596,48.71,81268.35,2.5,-2e-05,0.0,0.00407]
[1778430420378,48.71,81282.41,2.5,-2e-05,0.0,0.00398]
[1778430423777,48.71,81287.99,2.5,-2e-05,0.0,0.00395]
[1778430427205,48.71,81287.78,2.5,-2e-05,0.0,0.00395]
[1778430427722,48.71,81287.5,2.5,-2e-05,0.0,0.00395]
[1778430433469,48.71,81290.73,2.5,-2e-05,0.0,0.00393]
[1778430434562,48.71,81290.73,2.5,-2e-05,0.0,0.00393]
[1778430436059,48.71,81290.73,2.5,-2e-05,0.0,0.00393]
[1778430441119,48.71,81288.85,2.5,-2e-05,0.0,0.00394]
[1778430442019,48.71,81288.85,2.5,-2e-05,0.0,0.00394]
[1778430447567,48.71,81289.78,2.5,-2e-05,0.0,0.00394]
[1778430448971,48.71,81289.78,2.5,-2e-05,0.0,0.00394]
[1778430449839,48.71,81289.81,2.5,-2e-05,0.0,0.00394]
[1778430454780,48.71,81289.81,2.5,-2e-05,0.0,0.00392]
[1778430456054,48.71,81290.06,2.5,-2e-05,0.0,0.00392]
[1778430462207,48.71,81290.24,2.5,-2e-05,0.0,0.00392]
[1778430463184,48.71,81290.53,2.5,-2e-05,0.0,0.00392]
[1778430469369,48.71,81290.35,2.5,-2e-05,0.0,0.00392]
[1778430470047,48.71,81290.35,2.5,-2e-05,0.0,0.00392]
[1778430470764,48.71,81290.35,2.5,-2e-05,0.0,0.00392]
[1778430471886,48.71,81290.35,2.5,-2e-05,0.0,0.00392]
[1778430473476,48.71,81290.15,2.5,-2e-05,0.0,0.00392]
[1778430473484,48.71,81290.15,2.5,-2e-05,0.0,0.00392]
[1778430473641,48.71,81290.15,2.5,-2e-05,0.0,0.00392]
[1778430474873,48.71,81293.61,2.5,-2e-05,0.0,0.0039]
[1778430477081,48.71,81300.53,2.5,-2e-05,0.0,0.00386]
[1778430477301,48.71,81300.53,2.5,-2e-05,0.0,0.00386]
[1778430477324,48.71,81300.53,2.5,-2e-05,0.0,0.00386]
[1778430478062,48.71,81301.78,2.5,-2e-05,0.0,0.00385]
[1778430480425,48.71,81303.06,2.5,-2e-05,0.0,0.00384]
[1778430481155,48.71,81303.39,2.5,-2e-05,0.0,0.00384]
[1778430481825,48.71,81304.57,2.5,-2e-05,0.0,0.00383]
[1778430482391,48.71,81304.57,2.5,-2e-05,0.0,0.00383]
[1778430482922,48.71,81304.92,2.5,-2e-05,0.0,0.00383]
[1778430483499,48.71,81304.62,2.5,-2e-05,0.0,0.00383]
[1778430488858,48.71,81306.34,2.5,-2e-05,0.0,0.00382]
[1778430493893,48.71,81306.96,2.5,-2e-05,0.0,0.00382]
[1778430494569,48.71,81306.96,2.5,-2e-05,0.0,0.00382]
[1778430495125,48.71,81306.96,2.5,-2e-05,0.0,0.00382]
[1778430501211,48.71,81310.14,2.5,-2e-05,0.0,0.0038]
[1778430502063,48.71,81311.24,2.5,-2e-05,0.0,0.00379]
[1778430502872,48.71,81312.07,2.5,-2e-05,0.0,0.00379]
[1778430504619,48.71,81315.32,2.5,-2e-05,0.0,0.00377]
[1778430506228,48.71,81314.8,2.5,-2e-05,0.0,0.00377]
[1778430506525,48.71,81313.4,2.5,-2e-05,0.0,0.00378]
[1778430510802,48.71,81303.98,2.5,-2e-05,0.0,0.00384]
[1778430510839,48.71,81303.98,2.5,-2e-05,0.0,0.00384]
[1778430512020,48.71,81282.5,2.5,-2e-05,0.0,0.00395]
[1778430516063,48.71,81280.82,2.5,-2e-05,0.0,0.00396]
[1778430516836,48.71,81279.7,2.5,-2e-05,0.0,0.00397]
[1778430522090,48.71,81276.12,2.5,-2e-05,0.0,0.00399]
[1778430522833,48.71,81276.12,2.5,-2e-05,0.0,0.00399]
[1778430523474,48.71,81276.12,2.5,-2e-05,0.0,0.00399]
[1778430526061,48.71,81267.14,2.5,-2e-05,0.0,0.00405]
[1778430526883,48.71,81266.6,2.5,-2e-05,0.0,0.00405]
[1778430532160,48.71,81265.41,2.5,-2e-05,0.0,0.00406]
[1778430533649,48.71,81265.38,2.5,-2e-05,0.0,0.00406]
[1778430534444,48.71,81265.38,2.5,-2e-05,0.0,0.00406]
[1778430535044,48.71,81265.35,2.5,-2e-05,0.0,0.00406]
[1778430535735,48.71,81265.33,2.5,-2e-05,0.0,0.00406]
[1778430541223,48.71,81265.37,2.5,-2e-05,0.0,0.00406]
[1778430546057,48.71,81266.34,2.5,-2e-05,0.0,0.00405]
[1778430546917,48.71,81265.71,2.5,-2e-05,0.0,0.00406]
[1778430548443,48.71,81265.41,2.5,-2e-05,0.0,0.00406]
[1778430549232,48.71,81265.98,2.5,-2e-05,0.0,0.00405]
[1778430554158,48.71,81263.38,2.5,-2e-05,0.0,0.00407]
[1778430554306,48.71,81263.38,2.5,-2e-05,0.0,0.00407]
[1778430555060,48.71,81263.24,2.5,-2e-05,0.0,0.00407]
[1778430555819,48.71,81261.94,2.5,-2e-05,0.0,0.00408]
[1778430557447,48.71,81261.7,2.5,-2e-05,0.0,0.00408]
[1778430558069,48.71,81261.29,2.5,-2e-05,0.0,0.00408]
[1778430561964,48.71,81261.68,2.5,-2e-05,0.0,0.00408]
[1778430563622,48.71,81262.35,2.5,-2e-05,0.0,0.00408]
[1778430567423,48.71,81262.06,2.5,-2e-05,0.0,0.00408]
[1778430568200,48.71,81263.02,2.5,-2e-05,0.0,0.00407]
[1778430568904,48.71,81264.26,2.5,-2e-05,0.0,0.00407]
[1778430569707,48.71,81264.26,2.5,-2e-05,0.0,0.00407]
[1778430573118,48.71,81265.82,2.5,-2e-05,0.0,0.00404]
[1778430574016,48.71,81266.59,2.5,-2e-05,0.0,0.00404]
[1778430579492,48.71,81265.83,2.5,-2e-05,0.0,0.00404]
[1778430585534,48.71,81264.23,2.5,-2e-05,0.0,0.00405]
[1778430585984,48.71,81264.23,2.5,-2e-05,0.0,0.00405]
[1778430586662,48.71,81263.69,2.5,-2e-05,0.0,0.00405]
[1778430592233,48.71,81259.83,2.5,-2e-05,0.0,0.00408]
[1778430592643,48.71,81259.54,2.5,-2e-05,0.0,0.00408]
[1778430598625,48.71,81249.13,2.5,-2e-05,0.0,0.00415]
[1778430603660,48.71,81255.91,2.5,-2e-05,0.0,0.0041]
[1778430605815,48.71,81255.91,2.5,-2e-05,0.0,0.0041]
[1778430607250,48.71,81256.43,2.5,-2e-05,0.0,0.0041]
[1778430609759,48.71,81256.43,2.5,-2e-05,0.0,0.0041]
[1778430612124,48.71,81259.25,2.5,-2e-05,0.0,0.00408]
[1778430617452,48.71,81259.4,2.5,-2e-05,0.0,0.00408]
[1778430618443,48.71,81259.4,2.5,-2e-05,0.0,0.00408]
[1778430620075,48.71,81259.23,2.5,-2e-05,0.0,0.00408]
[1778430621204,48.71,81259.23,2.5,-2e-05,0.0,0.00408]
[1778430622648,48.71,81259.23,2.5,-2e-05,0.0,0.00408]
[1778430623157,48.71,81259.23,2.5,-2e-05,0.0,0.00408]
[1778430629414,48.71,81259.34,2.5,-2e-05,0.0,0.00408]
[1778430630939,48.71,81260.92,2.5,-2e-05,0.0,0.00407]
[1778430631916,48.71,81261.11,2.5,-2e-05,0.0,0.00405]
[1778430632719,48.71,81260.58,2.5,-2e-05,0.0,0.00406]
[1778430633469,48.71,81260.58,2.5,-2e-05,0.0,0.00406]
[1778430634337,48.71,81260.61,2.5,-2e-05,0.0,0.00406]
[1778430635891,48.71,81260.58,2.5,-2e-05,0.0,0.00406]
[1778430636640,48.71,81260.65,2.5,-2e-05,0.0,0.00406]
[1778430644546,48.71,81259.73,2.5,-2e-05,0.0,0.00406]
[1778430645191,48.71,81259.6,2.5,-2e-05,0.0,0.00406]
[1778430645917,48.71,81259.53,2.5,-2e-05,0.0,0.00406]
[1778430646694,48.71,81259.78,2.5,-2e-05,0.0,0.00406]
[1778430651996,48.71,81260.18,2.5,-2e-05,0.0,0.00406]
[1778430657644,48.71,81260.39,2.5,-2e-05,0.0,0.00406]
[1778430663073,48.71,81261.92,2.5,-2e-05,0.0,0.00405]
[1778430665147,48.71,81261.85,2.5,-2e-05,0.0,0.00405]
[1778430666279,48.71,81261.89,2.5,-2e-05,0.0,0.00405]
[1778430666429,48.71,81261.89,2.5,-2e-05,0.0,0.00405]
[1778430668379,48.71,81262.3,2.5,-2e-05,0.0,0.00405]
[1778430668394,48.71,81262.3,2.5,-2e-05,0.0,0.00405]
[1778430669134,48.71,81260.95,2.5,-2e-05,0.0,0.00405]
[1778430670046,48.71,81253.54,2.5,-2e-05,0.0,0.0041]
[1778430672045,48.71,81249.5,2.5,-2e-05,0.0,0.00413]
[1778430672871,48.71,81249.43,2.5,-2e-05,0.0,0.00413]
[1778430679185,48.71,81249.15,2.5,-2e-05,0.0,0.00413]
[1778430680521,48.71,81249.15,2.5,-2e-05,0.0,0.00413]
[1778430681386,48.71,81249.15,2.5,-2e-05,0.0,0.00413]
[1778430684395,48.71,81248.09,2.5,-2e-05,0.0,0.00414]
[1778430684901,48.71,81246.84,2.5,-2e-05,0.0,0.00414]
[1778430687642,48.71,81244.98,2.5,-2e-05,0.0,0.00416]
[1778430688285,48.71,81244.95,2.5,-2e-05,0.0,0.00416]
[1778430690671,48.71,81240.54,2.5,-2e-05,0.0,0.00418]
[1778430691563,48.71,81240.54,2.5,-2e-05,0.0,0.00418]
[1778430699325,48.71,81245.68,2.5,-2e-05,0.0,0.00414]
[1778430700224,48.71,81245.68,2.5,-2e-05,0.0,0.00414]
[1778430701954,48.71,81240.34,2.5,-2e-05,0.0,0.00417]
[1778430707381,48.71,81240.0,2.5,-2e-05,0.0,0.00417]
[1778430708126,48.71,81240.0,2.5,-2e-05,0.0,0.00417]
[1778430710259,48.71,81238.91,2.5,-2e-05,0.0,0.00418]
[1778430710951,48.71,81238.65,2.5,-2e-05,0.0,0.00418]
[1778430712262,48.71,81238.15,2.5,-2e-05,0.0,0.00418]
[1778430716606,48.71,81239.59,2.5,-2e-05,0.0,0.00418]
[1778430717156,48.71,81239.84,2.5,-2e-05,0.0,0.00417]
[1778430722486,48.71,81237.57,2.5,-2e-05,0.0,0.00419]
[1778430725008,48.71,81237.33,2.5,-2e-05,0.0,0.00419]
[1778430725782,48.71,81237.33,2.5,-2e-05,0.0,0.00419]
[1778430731550,48.71,81237.78,2.5,-2e-05,0.0,0.00419]
[1778430734422,48.71,81237.92,2.5,-2e-05,0.0,0.00419]
[1778430735104,48.71,81237.92,2.5,-2e-05,0.0,0.00419]
[1778430735826,48.71,81237.92,2.5,-2e-05,0.0,0.00419]
[1778430736836,48.71,81237.92,2.5,-2e-05,0.0,0.00419]
[1778430737567,48.71,81237.92,2.5,-2e-05,0.0,0.00419]
[1778430739070,48.71,81237.92,2.5,-2e-05,0.0,0.00419]
[1778430739808,48.71,81237.92,2.5,-2e-05,0.0,0.00419]
[1778430740434,48.71,81237.92,2.5,-2e-05,0.0,0.00419]
[1778430741995,48.71,81239.15,2.5,-2e-05,0.0,0.00418]
[1778430742628,48.71,81239.15,2.5,-2e-05,0.0,0.00418]
[1778430745738,48.71,81239.83,2.5,-2e-05,0.0,0.00417]
[1778430746386,48.71,81239.83,2.5,-2e-05,0.0,0.00417]
[1778430750917,48.71,81239.75,2.5,-2e-05,0.0,0.00417]
[1778430751816,48.71,81239.75,2.5,-2e-05,0.0,0.00417]
[1778430753022,48.71,81239.75,2.5,-2e-05,0.0,0.00416]
[1778430753575,48.71,81239.75,2.5,-2e-05,0.0,0.00416]
[1778430763297,48.71,81238.85,2.5,-2e-05,0.0,0.00416]
[1778430764025,48.71,81235.38,2.5,-2e-05,0.0,0.00419]
[1778430769794,48.71,81219.28,2.5,-2e-05,0.0,0.00429]
[1778430770754,48.71,81219.52,2.5,-2e-05,0.0,0.00429]
[1778430771432,48.71,81219.52,2.5,-2e-05,0.0,0.00429]
[1778430772216,48.71,81218.93,2.5,-2e-05,0.0,0.00429]
[1778430777871,48.71,81197.13,2.5,-2e-05,0.0,0.00444]
[1778430779840,48.71,81186.28,2.5,-2e-05,0.0,0.00452]
[1778430780517,48.71,81186.28,2.5,-2e-05,0.0,0.00452]
[1778430785181,48.71,81197.87,2.5,-2e-05,0.0,0.00444]
[1778430786010,48.71,81196.87,2.5,-2e-05,0.0,0.00444]
[1778430790659,48.71,81191.14,2.5,-2e-05,0.0,0.00448]
[1778430791892,48.71,81190.26,2.5,-2e-05,0.0,0.00449]
[1778430796375,48.71,81193.6,2.5,-2e-05,0.0,0.00447]
[1778430797083,48.71,81193.68,2.5,-2e-05,0.0,0.00446]
[1778430803052,48.71,81189.07,2.5,-2e-05,0.0,0.0045]
[1778430808768,48.71,81193.72,2.5,-2e-05,0.0,0.00446]
[1778430809391,48.71,81194.45,2.5,-2e-05,0.0,0.00446]
[1778430809900,48.71,81194.19,2.5,-2e-05,0.0,0.00446]
[1778430810441,48.71,81194.19,2.5,-2e-05,0.0,0.00446]
[1778430814655,48.71,81193.73,2.5,-2e-05,0.0,0.00445]
[1778430815097,48.71,81193.59,2.5,-2e-05,0.0,0.00445]
[1778430818536,48.71,81189.41,2.5,-2e-05,0.0,0.00448]
[1778430820159,48.71,81190.18,2.5,-2e-05,0.0,0.00447]
[1778430824519,48.71,81194.75,2.5,-2e-05,0.0,0.00444]
[1778430825141,48.71,81194.59,2.5,-2e-05,0.0,0.00444]
[1778430826401,48.71,81193.61,2.5,-2e-05,0.0,0.00445]
[1778430827043,48.71,81193.57,2.5,-2e-05,0.0,0.00445]
[1778430832257,48.71,81191.91,2.5,-2e-05,0.0,0.00446]
[1778430838299,48.71,81191.31,2.5,-2e-05,0.0,0.00446]
[1778430838894,48.71,81191.31,2.5,-2e-05,0.0,0.00446]
[1778430839598,48.71,81191.31,2.5,-2e-05,0.0,0.00446]
[1778430843581,48.71,81194.74,2.5,-2e-05,0.0,0.00444]
[1778430844354,48.71,81195.51,2.5,-2e-05,0.0,0.00444]
[1778430845997,48.71,81193.64,2.5,-2e-05,0.0,0.00445]
[1778430846891,48.71,81195.29,2.5,-2e-05,0.0,0.00444]
[1778430848475,48.71,81195.98,2.5,-2e-05,0.0,0.00443]
[1778430848496,48.71,81195.98,2.5,-2e-05,0.0,0.00443]
[1778430848669,48.71,81195.98,2.5,-2e-05,0.0,0.00443]
[1778430848931,48.71,81195.97,2.5,-2e-05,0.0,0.00443]
[1778430854411,48.71,81201.75,2.5,-2e-05,0.0,0.00439]
[1778430859377,48.71,81200.61,2.5,-2e-05,0.0,0.0044]
[1778430860017,48.71,81200.61,2.5,-2e-05,0.0,0.0044]
[1778430864917,48.71,81201.65,2.5,-2e-05,0.0,0.00439]
[1778430865796,48.71,81201.65,2.5,-2e-05,0.0,0.00439]
[1778430867487,48.71,81201.06,2.5,-2e-05,0.0,0.0044]
[1778430869020,48.71,81201.2,2.5,-2e-05,0.0,0.0044]
[1778430874099,48.71,81204.02,2.5,-2e-05,0.0,0.00436]
[1778430874879,48.71,81203.93,2.5,-2e-05,0.0,0.00436]
[1778430879116,48.71,81204.69,2.5,-2e-05,0.0,0.00436]
[1778430879812,48.71,81204.69,2.5,-2e-05,0.0,0.00436]
[1778430882583,48.71,81214.72,2.5,-2e-05,0.0,0.00429]
[1778430883077,48.71,81216.63,2.5,-2e-05,0.0,0.00428]
[1778430887807,48.71,81221.94,2.5,-2e-05,0.0,0.00424]
[1778430888388,48.71,81221.87,2.5,-2e-05,0.0,0.00424]
[1778430889056,48.71,81221.84,2.5,-2e-05,0.0,0.00424]
[1778430889783,48.71,81221.84,2.5,-2e-05,0.0,0.00424]
[1778430898721,48.71,81221.09,2.5,-2e-05,0.0,0.00425]
[1778430903761,48.71,81216.33,2.5,-2e-05,0.0,0.00428]
[1778430907710,48.71,81214.58,2.5,-2e-05,0.0,0.00429]
[1778430908521,48.71,81213.71,2.5,-2e-05,0.0,0.0043]
[1778430913836,48.71,81208.62,2.5,-2e-05,0.0,0.00433]
[1778430919884,48.71,81207.31,2.5,-2e-05,0.0,0.00434]
[1778430924755,48.71,81207.01,2.5,-2e-05,0.0,0.00434]
[1778430925863,48.71,81206.79,2.5,-2e-05,0.0,0.00434]
[1778430927284,48.71,81199.05,2.5,-2e-05,0.0,0.00439]
[1778430927813,48.71,81199.05,2.5,-2e-05,0.0,0.00439]
[1778430927944,48.71,81199.21,2.5,-2e-05,0.0,0.00439]
[1778430931791,48.71,81199.59,2.5,-2e-05,0.0,0.00439]
[1778430932424,48.71,81199.43,2.5,-2e-05,0.0,0.00438]
[1778430938011,48.71,81196.7,2.5,-2e-05,0.0,0.00439]
[1778430943046,48.71,81197.03,2.5,-2e-05,0.0,0.00439]
[1778430944525,48.71,81197.03,2.5,-2e-05,0.0,0.00439]
[1778430945081,48.71,81198.0,2.5,-2e-05,0.0,0.00439]
[1778430945493,48.71,81198.0,2.5,-2e-05,0.0,0.00439]
[1778430951102,48.71,81218.24,2.5,-2e-05,0.0,0.00425]
[1778430956597,48.71,81224.8,2.5,-2e-05,0.0,0.00421]
[1778430956653,48.71,81224.8,2.5,-2e-05,0.0,0.00421]
[1778430958153,48.71,81230.25,2.5,-2e-05,0.0,0.00417]
[1778430959554,48.71,81233.54,2.5,-2e-05,0.0,0.00415]
[1778430965074,48.71,81234.15,2.5,-2e-05,0.0,0.00415]
[1778430965635,48.71,81234.15,2.5,-2e-05,0.0,0.00415]
[1778430967587,48.71,81240.95,2.5,-2e-05,0.0,0.0041]
[1778430967598,48.71,81240.95,2.5,-2e-05,0.0,0.0041]
[1778430967890,48.71,81240.95,2.5,-2e-05,0.0,0.0041]
[1778430968362,48.71,81243.97,2.5,-2e-05,0.0,0.00408]
[1778430973756,48.71,81252.71,2.5,-2e-05,0.0,0.00403]
[1778430974259,48.71,81252.8,2.5,-2e-05,0.0,0.00403]
[1778430976490,48.71,81253.14,2.5,-2e-05,0.0,0.00403]
[1778430977287,48.71,81252.76,2.5,-2e-05,0.0,0.00403]
[1778430979655,48.71,81252.76,2.5,-2e-05,0.0,0.00403]
[1778430981310,48.71,81241.64,2.5,-2e-05,0.0,0.0041]
[1778430986347,48.71,81235.8,2.5,-2e-05,0.0,0.00414]
[1778430990810,48.71,81235.6,2.5,-2e-05,0.0,0.00414]
[1778430991724,48.71,81234.94,2.5,-2e-05,0.0,0.00414]
[1778430992321,48.71,81233.18,2.5,-2e-05,0.0,0.00414]
[1778430994879,48.71,81232.48,2.5,-2e-05,0.0,0.00414]
[1778430996295,48.71,81227.86,2.5,-2e-05,0.0,0.00417]
[1778430997184,48.71,81225.42,2.5,-2e-05,0.0,0.00419]
[1778430999446,48.71,81225.18,2.5,-2e-05,0.0,0.00419]
[1778431000045,48.71,81225.29,2.5,-2e-05,0.0,0.00419]
[1778431002326,48.71,81225.28,2.5,-2e-05,0.0,0.00419]
[1778431002891,48.71,81225.28,2.5,-2e-05,0.0,0.00419]
[1778431003699,48.71,81224.26,2.5,-2e-05,0.0,0.00419]
[1778431004400,48.71,81222.56,2.5,-2e-05,0.0,0.00421]
[1778431009508,48.71,81219.33,2.5,-2e-05,0.0,0.00423]
[1778431013833,48.71,81222.98,2.5,-2e-05,0.0,0.0042]
[1778431014388,48.71,81223.52,2.5,-2e-05,0.0,0.0042]
[1778431015119,48.71,81224.01,2.5,-2e-05,0.0,0.0042]
[1778431017183,48.71,81224.82,2.5,-2e-05,0.0,0.00419]
[1778431017672,48.71,81224.82,2.5,-2e-05,0.0,0.00419]
[1778431018084,48.71,81225.12,2.5,-2e-05,0.0,0.00419]
[1778431018987,48.71,81225.12,2.5,-2e-05,0.0,0.00419]
[1778431019727,48.71,81225.82,2.5,-2e-05,0.0,0.00418]
[1778431024871,48.71,81226.01,2.5,-2e-05,0.0,0.00418]
[1778431026074,48.71,81226.13,2.5,-2e-05,0.0,0.00418]
[1778431031662,48.71,81226.06,2.5,-2e-05,0.0,0.00418]
[1778431034293,48.71,81222.27,2.5,-2e-05,0.0,0.00421]
[1778431035901,48.71,81222.63,2.5,-2e-05,0.0,0.00421]
[1778431038209,48.71,81222.59,2.5,-2e-05,0.0,0.00421]
[1778431039014,48.71,81222.59,2.5,-2e-05,0.0,0.00421]
[1778431043230,48.71,81225.47,2.5,-2e-05,0.0,0.00419]
[1778431044046,48.71,81225.43,2.5,-2e-05,0.0,0.00419]
[1778431044849,48.71,81225.43,2.5,-2e-05,0.0,0.00419]
[1778431047133,48.71,81224.81,2.5,-2e-05,0.0,0.00419]
[1778431048548,48.71,81224.68,2.5,-2e-05,0.0,0.00419]
[1778431049300,48.71,81225.5,2.5,-2e-05,0.0,0.00419]
[1778431050871,48.71,81225.08,2.5,-2e-05,0.0,0.00419]
[1778431051777,48.71,81225.24,2.5,-2e-05,0.0,0.00419]
[1778431054624,48.71,81225.35,2.5,-2e-05,0.0,0.00417]
[1778431056728,48.71,81225.35,2.5,-2e-05,0.0,0.00417]
[1778431061873,48.71,81225.55,2.5,-2e-05,0.0,0.00417]
[1778431066909,48.71,81235.25,2.5,-2e-05,0.0,0.00411]
[1778431067717,48.71,81235.25,2.5,-2e-05,0.0,0.00411]
[1778431069519,48.71,81235.71,2.5,-2e-05,0.0,0.00411]
[1778431070334,48.71,81237.26,2.5,-2e-05,0.0,0.0041]
[1778431070986,48.71,81237.26,2.5,-2e-05,0.0,0.0041]
[1778431073155,48.71,81237.34,2.5,-2e-05,0.0,0.0041]
[1778431073937,48.71,81237.34,2.5,-2e-05,0.0,0.0041]
[1778431075131,48.71,81237.21,2.5,-2e-05,0.0,0.0041]
[1778431076028,48.71,81237.21,2.5,-2e-05,0.0,0.0041]
[1778431078152,48.71,81239.32,2.5,-2e-05,0.0,0.00408]
[1778431078997,48.71,81239.32,2.5,-2e-05,0.0,0.00408]
[1778431081101,48.71,81239.51,2.5,-2e-05,0.0,0.00408]
[1778431081963,48.71,81239.51,2.5,-2e-05,0.0,0.00408]
[1778431088107,48.71,81237.35,2.5,-2e-05,0.0,0.0041]
[1778431088883,48.71,81237.35,2.5,-2e-05,0.0,0.0041]
[1778431095108,48.71,81237.79,2.5,-2e-05,0.0,0.00409]
[1778431100143,48.71,81238.75,2.5,-2e-05,0.0,0.00409]
[1778431104022,48.71,81238.15,2.5,-2e-05,0.0,0.00409]
[1778431104845,48.71,81238.15,2.5,-2e-05,0.0,0.00409]
[1778431105538,48.71,81238.13,2.5,-2e-05,0.0,0.00409]
[1778431106165,48.71,81238.13,2.5,-2e-05,0.0,0.00409]
[1778431106650,48.71,81238.13,2.5,-2e-05,0.0,0.00409]
[1778431106709,48.71,81238.13,2.5,-2e-05,0.0,0.00409]
[1778431106970,48.71,81238.13,2.5,-2e-05,0.0,0.00409]
[1778431107736,48.71,81238.8,2.5,-2e-05,0.0,0.00409]
[1778431109104,48.71,81246.03,2.5,-2e-05,0.0,0.00404]
[1778431109989,48.71,81246.03,2.5,-2e-05,0.0,0.00404]
[1778431111286,48.71,81246.28,2.5,-2e-05,0.0,0.00404]
[1778431111649,48.71,81246.28,2.5,-2e-05,0.0,0.00404]
[1778431118047,48.71,81248.32,2.5,-2e-05,0.0,0.00401]
[1778431118892,48.71,81248.32,2.5,-2e-05,0.0,0.00401]
[1778431119512,48.71,81248.35,2.5,-2e-05,0.0,0.00401]
[1778431120065,48.71,81248.35,2.5,-2e-05,0.0,0.00401]
[1778431127302,48.71,81251.46,2.5,-2e-05,0.0,0.00399]
[1778431128018,48.71,81251.46,2.5,-2e-05,0.0,0.00399]
[1778431133062,48.71,81251.09,2.5,-2e-05,0.0,0.00399]
[1778431133882,48.71,81251.67,2.5,-2e-05,0.0,0.00399]
[1778431135280,48.71,81251.57,2.5,-2e-05,0.0,0.00399]
[1778431135967,48.71,81251.57,2.5,-2e-05,0.0,0.00399]
[1778431136792,48.71,81250.86,2.5,-2e-05,0.0,0.00399]
[1778431137560,48.71,81251.07,2.5,-2e-05,0.0,0.00399]
[1778431139020,48.71,81251.07,2.5,-2e-05,0.0,0.00399]
[1778431139757,48.71,81251.18,2.5,-2e-05,0.0,0.00399]
[1778431145823,48.71,81252.57,2.5,-2e-05,0.0,0.00398]
[1778431146565,48.71,81252.57,2.5,-2e-05,0.0,0.00398]
[1778431149023,48.71,81250.91,2.5,-2e-05,0.0,0.00399]
[1778431149790,48.71,81250.91,2.5,-2e-05,0.0,0.00399]
[1778431153316,48.71,81255.69,2.5,-2e-05,0.0,0.00397]
[1778431154997,48.71,81255.73,2.5,-2e-05,0.0,0.00396]
[1778431160564,48.71,81265.16,2.5,-2e-05,0.0,0.00391]
[1778431161335,48.71,81265.16,2.5,-2e-05,0.0,0.00391]
[1778431162301,48.71,81270.62,2.5,-2e-05,0.0,0.00387]
[1778431167617,48.71,81280.26,2.5,-2e-05,0.0,0.00382]
[1778431172572,48.71,81282.59,2.5,-2e-05,0.0,0.00379]
[1778431173555,48.71,81282.59,2.5,-2e-05,0.0,0.00379]
[1778431174253,48.71,81282.71,2.5,-2e-05,0.0,0.00379]
[1778431175011,48.71,81282.71,2.5,-2e-05,0.0,0.00379]
[1778431184278,48.71,81285.23,2.5,-2e-05,0.0,0.00377]
[1778431185110,48.71,81285.23,2.5,-2e-05,0.0,0.00377]
[1778431189226,48.71,81285.94,2.5,-2e-05,0.0,0.00377]
[1778431190432,48.71,81286.11,2.5,-2e-05,0.0,0.00377]
[1778431191854,48.71,81289.9,2.5,-2e-05,0.0,0.00375]
[1778431192805,48.71,81289.58,2.5,-2e-05,0.0,0.00375]
[1778431193317,48.71,81289.94,2.5,-2e-05,0.0,0.00375]
[1778431194423,48.71,81287.52,2.5,-2e-05,0.0,0.00376]
[1778431197462,48.71,81282.25,2.5,-2e-05,0.0,0.00379]
[1778431198954,48.71,81282.21,2.5,-2e-05,0.0,0.00379]
[1778431204877,48.71,81282.2,2.5,-2e-05,0.0,0.00379]
[1778431207663,48.71,81282.57,2.5,-2e-05,0.0,0.00379]
[1778431208452,48.71,81282.57,2.5,-2e-05,0.0,0.00379]
[1778431213940,48.71,81284.24,2.5,-2e-05,0.0,0.00378]
[1778431217042,48.71,81284.73,2.5,-2e-05,0.0,0.00378]
[1778431217746,48.71,81284.73,2.5,-2e-05,0.0,0.00378]
[1778431218309,48.71,81287.47,2.5,-2e-05,0.0,0.00376]
[1778431220661,48.71,81289.46,2.5,-2e-05,0.0,0.00375]
[1778431221301,48.71,81290.7,2.5,-2e-05,0.0,0.00374]
[1778431222112,48.71,81290.7,2.5,-2e-05,0.0,0.00374]
[1778431229127,48.71,81301.7,2.5,-2e-05,0.0,0.00368]
[1778431229889,48.71,81302.81,2.5,-2e-05,0.0,0.00367]
[1778431234136,48.71,81298.69,2.5,-2e-05,0.0,0.00368]
[1778431235104,48.71,81298.97,2.5,-2e-05,0.0,0.00368]
[1778431239624,48.71,81295.18,2.5,-2e-05,0.0,0.0037]
[1778431242142,48.71,81289.1,2.5,-2e-05,0.0,0.00374]
[1778431247350,48.71,81277.13,2.5,-2e-05,0.0,0.00381]
[1778431248040,48.71,81277.13,2.5,-2e-05,0.0,0.00381]
[1778431253215,48.71,81288.59,2.5,-2e-05,0.0,0.00374]
[1778431254328,48.71,81288.98,2.5,-2e-05,0.0,0.00374]
[1778431254978,48.71,81288.98,2.5,-2e-05,0.0,0.00374]
[1778431256744,48.71,81289.43,2.5,-2e-05,0.0,0.00373]
[1778431257534,48.71,81289.37,2.5,-2e-05,0.0,0.00373]
[1778431260493,48.71,81304.23,2.5,-2e-05,0.0,0.00365]
[1778431260861,48.71,81304.23,2.5,-2e-05,0.0,0.00365]
[1778431265618,48.71,81305.91,2.5,-2e-05,0.0,0.00364]
[1778431266148,48.71,81305.91,2.5,-2e-05,0.0,0.00364]
[1778431267913,48.71,81298.68,2.5,-2e-05,0.0,0.00368]
[1778431268063,48.71,81298.68,2.5,-2e-05,0.0,0.00368]
[1778431269641,48.71,81290.61,2.5,-2e-05,0.0,0.00373]
[1778431272210,48.71,81288.13,2.5,-2e-05,0.0,0.00374]
[1778431273883,48.71,81286.67,2.5,-2e-05,0.0,0.00375]
[1778431274684,48.71,81286.49,2.5,-2e-05,0.0,0.00375]
[1778431280405,48.71,81276.56,2.5,-2e-05,0.0,0.00381]
[1778431281359,48.71,81276.56,2.5,-2e-05,0.0,0.00381]
[1778431282339,48.71,81275.67,2.5,-2e-05,0.0,0.00381]
[1778431287454,48.71,81276.74,2.5,-2e-05,0.0,0.00381]
[1778431288499,48.71,81276.74,2.5,-2e-05,0.0,0.00381]
[1778431289225,48.71,81276.74,2.5,-2e-05,0.0,0.00381]
[1778431292286,48.71,81277.64,2.5,-2e-05,0.0,0.0038]
[1778431293083,48.71,81277.97,2.5,-2e-05,0.0,0.00379]
[1778431298531,48.71,81282.37,2.5,-2e-05,0.0,0.00376]
[1778431303566,48.71,81277.33,2.5,-2e-05,0.0,0.00379]
[1778431311071,48.71,81277.53,2.5,-2e-05,0.0,0.00379]
[1778431311904,48.71,81277.53,2.5,-2e-05,0.0,0.00379]
[1778431314957,48.71,81278.11,2.5,-2e-05,0.0,0.00379]
[1778431315836,48.71,81286.74,2.5,-2e-05,0.0,0.00373]
[1778431321692,48.71,81284.39,2.5,-2e-05,0.0,0.00375]
[1778431324835,48.71,81285.27,2.5,-2e-05,0.0,0.00374]
[1778431325390,48.71,81285.02,2.5,-2e-05,0.0,0.00374]
[1778431330756,48.71,81284.25,2.5,-2e-05,0.0,0.00375]
[1778431334953,48.71,81284.72,2.5,-2e-05,0.0,0.00375]
[1778431335805,48.71,81284.72,2.5,-2e-05,0.0,0.00375]
[1778431340833,48.71,81285.07,2.5,-2e-05,0.0,0.00374]
[1778431342061,48.71,81286.56,2.5,-2e-05,0.0,0.00374]
[1778431344378,48.71,81289.93,2.5,-2e-05,0.0,0.00372]
[1778431345086,48.71,81289.93,2.5,-2e-05,0.0,0.00372]
[1778431349327,48.71,81288.28,2.5,-2e-05,0.0,0.00373]
[1778431350009,48.71,81287.98,2.5,-2e-05,0.0,0.00373]
[1778431354685,48.71,81287.07,2.5,-2e-05,0.0,0.00372]
[1778431355409,48.71,81287.02,2.5,-2e-05,0.0,0.00372]
[1778431358291,48.71,81284.48,2.5,-2e-05,0.0,0.00373]
[1778431359066,48.71,81284.48,2.5,-2e-05,0.0,0.00373]
[1778431363212,48.71,81284.46,2.5,-2e-05,0.0,0.00373]
[1778431364282,48.71,81284.45,2.5,-2e-05,0.0,0.00373]
[1778431368062,48.71,81281.88,2.5,-2e-05,0.0,0.00375]
[1778431368827,48.71,81281.88,2.5,-2e-05,0.0,0.00375]
[1778431374057,48.71,81280.44,2.5,-2e-05,0.0,0.00376]
[1778431377367,48.71,81280.44,2.5,-2e-05,0.0,0.00376]
[1778431378053,48.71,81280.44,2.5,-2e-05,0.0,0.00376]
[1778431378932,48.71,81280.6,2.5,-2e-05,0.0,0.00376]
[1778431379743,48.71,81280.6,2.5,-2e-05,0.0,0.00376]
[1778431381257,48.71,81280.6,2.5,-2e-05,0.0,0.00376]
[1778431382097,48.71,81281.04,2.5,-2e-05,0.0,0.00375]
[1778431383375,48.71,81282.38,2.5,-2e-05,0.0,0.00375]
[1778431384215,48.71,81283.15,2.5,-2e-05,0.0,0.00374]
[1778431387872,48.71,81283.67,2.5,-2e-05,0.0,0.00374]
[1778431388830,48.71,81283.64,2.5,-2e-05,0.0,0.00374]
[1778431389650,48.71,81283.74,2.5,-2e-05,0.0,0.00374]
[1778431390061,48.71,81283.74,2.5,-2e-05,0.0,0.00374]
[1778431396056,48.71,81283.97,2.5,-2e-05,0.0,0.00374]
[1778431397571,48.71,81284.06,2.5,-2e-05,0.0,0.00374]
[1778431399711,48.71,81284.11,2.5,-2e-05,0.0,0.00374]
[1778431402246,48.71,81284.17,2.5,-2e-05,0.0,0.00374]
[1778431406357,48.71,81284.2,2.5,-2e-05,0.0,0.00374]
[1778431407296,48.71,81284.2,2.5,-2e-05,0.0,0.00374]
[1778431408145,48.71,81284.2,2.5,-2e-05,0.0,0.00374]
[1778431408881,48.71,81284.2,2.5,-2e-05,0.0,0.00374]
[1778431411013,48.71,81284.2,2.5,-2e-05,0.0,0.00374]
[1778431413342,48.71,81284.46,2.5,-2e-05,0.0,0.00372]
[1778431415893,48.71,81287.07,2.5,-2e-05,0.0,0.0037]
[1778431416629,48.71,81286.92,2.5,-2e-05,0.0,0.00371]
[1778431422759,48.71,81286.74,2.5,-2e-05,0.0,0.00371]
[1778431423298,48.71,81286.74,2.5,-2e-05,0.0,0.00371]
[1778431425687,48.71,81287.68,2.5,-2e-05,0.0,0.0037]
[1778431426532,48.71,81287.68,2.5,-2e-05,0.0,0.0037]
[1778431429378,48.71,81287.5,2.5,-2e-05,0.0,0.0037]
[1778431430228,48.71,81287.56,2.5,-2e-05,0.0,0.0037]
[1778431437083,48.71,81286.39,2.5,-2e-05,0.0,0.00371]
[1778431437846,48.71,81285.82,2.5,-2e-05,0.0,0.00371]
[1778431444393,48.71,81284.2,2.5,-2e-05,0.0,0.00372]
[1778431444578,48.71,81280.26,2.5,-2e-05,0.0,0.00374]
[1778431444863,48.71,81280.26,2.5,-2e-05,0.0,0.00374]
[1778431445789,48.71,81270.56,2.5,-2e-05,0.0,0.0038]
[1778431451597,48.71,81276.36,2.5,-2e-05,0.0,0.00377]
[1778431455937,48.71,81276.07,2.5,-2e-05,0.0,0.00377]
[1778431457502,48.71,81275.77,2.5,-2e-05,0.0,0.00377]
[1778431462674,48.71,81260.55,2.5,-2e-05,0.0,0.00386]
[1778431466039,48.71,81256.77,2.5,-2e-05,0.0,0.00388]
[1778431466311,48.71,81256.77,2.5,-2e-05,0.0,0.00388]
[1778431466475,48.71,81256.77,2.5,-2e-05,0.0,0.00388]
[1778431467064,48.71,81255.21,2.5,-2e-05,0.0,0.00389]
[1778431467822,48.71,81243.84,2.5,-2e-05,0.0,0.00396]
[1778431468563,48.71,81241.34,2.5,-2e-05,0.0,0.00398]
[1778431469379,48.71,81241.34,2.5,-2e-05,0.0,0.00398]
[1778431470906,48.71,81241.1,2.5,-2e-05,0.0,0.00398]
[1778431471510,48.71,81240.97,2.5,-2e-05,0.0,0.00396]
[1778431473834,48.71,81240.99,2.5,-2e-05,0.0,0.00396]
[1778431474452,48.71,81240.99,2.5,-2e-05,0.0,0.00396]
[1778431475780,48.71,81239.36,2.5,-2e-05,0.0,0.00397]
[1778431476526,48.71,81239.39,2.5,-2e-05,0.0,0.00397]
[1778431477426,48.71,81239.39,2.5,-2e-05,0.0,0.00397]
[1778431486845,48.71,81227.83,2.5,-2e-05,0.0,0.00405]
[1778431487802,48.71,81227.83,2.5,-2e-05,0.0,0.00405]
[1778431488413,48.71,81227.83,2.5,-2e-05,0.0,0.00405]
[1778431489103,48.71,81228.2,2.5,-2e-05,0.0,0.00404]
[1778431490037,48.71,81229.83,2.5,-2e-05,0.0,0.00403]
[1778431495506,48.71,81231.94,2.5,-2e-05,0.0,0.00402]
[1778431496238,48.71,81232.02,2.5,-2e-05,0.0,0.00402]
[1778431501950,48.71,81237.53,2.5,-2e-05,0.0,0.00399]
[1778431507005,48.71,81238.03,2.5,-2e-05,0.0,0.00398]
[1778431507811,48.71,81237.99,2.5,-2e-05,0.0,0.00398]
[1778431508946,48.71,81238.09,2.5,-2e-05,0.0,0.00398]
[1778431509177,48.71,81238.09,2.5,-2e-05,0.0,0.00398]
[1778431514371,48.71,81225.9,2.5,-2e-05,0.0,0.00406]
[1778431514651,48.71,81224.37,2.5,-2e-05,0.0,0.00407]
[1778431515760,48.71,81223.74,2.5,-2e-05,0.0,0.00407]
[1778431516612,48.71,81217.99,2.5,-2e-05,0.0,0.00411]
[1778431517332,48.71,81217.99,2.5,-2e-05,0.0,0.00411]
[1778431517991,48.71,81217.3,2.5,-2e-05,0.0,0.00411]
[1778431518909,48.71,81216.4,2.5,-2e-05,0.0,0.00412]
[1778431520369,48.71,81216.5,2.5,-2e-05,0.0,0.00412]
[1778431524122,48.71,81218.47,2.5,-2e-05,0.0,0.00411]
[1778431524940,48.71,81218.62,2.5,-2e-05,0.0,0.0041]
[1778431525692,48.71,81218.43,2.5,-2e-05,0.0,0.00411]
[1778431526890,48.71,81218.57,2.5,-2e-05,0.0,0.0041]
[1778431531261,48.71,81222.66,2.5,-2e-05,0.0,0.00408]
[1778431531310,48.71,81222.66,2.5,-2e-05,0.0,0.00408]
[1778431532137,48.71,81222.29,2.5,-2e-05,0.0,0.00407]
[1778431532928,48.71,81227.79,2.5,-2e-05,0.0,0.00403]
[1778431535183,48.71,81227.21,2.5,-2e-05,0.0,0.00403]
[1778431535235,48.71,81227.21,2.5,-2e-05,0.0,0.00403]
[1778431540039,48.71,81229.2,2.5,-2e-05,0.0,0.00402]
[1778431541927,48.71,81229.71,2.5,-2e-05,0.0,0.00402]
[1778431544095,48.71,81230.01,2.5,-2e-05,0.0,0.00402]
[1778431544914,48.71,81230.2,2.5,-2e-05,0.0,0.00402]
[1778431547198,48.71,81230.46,2.5,-2e-05,0.0,0.00401]
[1778431548016,48.71,81230.46,2.5,-2e-05,0.0,0.00401]
[1778431555466,48.71,81229.41,2.5,-2e-05,0.0,0.00402]
[1778431556068,48.71,81229.41,2.5,-2e-05,0.0,0.00402]
[1778431557744,48.71,81229.84,2.5,-2e-05,0.0,0.00402]
[1778431558399,48.71,81229.84,2.5,-2e-05,0.0,0.00402]
[1778431559085,48.71,81229.49,2.5,-2e-05,0.0,0.00402]
[1778431560431,48.71,81229.37,2.5,-2e-05,0.0,0.00402]
[1778431567407,48.71,81230.49,2.5,-2e-05,0.0,0.00401]
[1778431568035,48.71,81230.49,2.5,-2e-05,0.0,0.00401]
[1778431569008,48.71,81231.81,2.5,-2e-05,0.0,0.00401]
[1778431569978,48.71,81232.01,2.5,-2e-05,0.0,0.004]
[1778431572074,48.71,81233.57,2.5,-2e-05,0.0,0.004]
[1778431575172,48.71,81233.37,2.5,-2e-05,0.0,0.004]
[1778431575961,48.71,81233.25,2.5,-2e-05,0.0,0.004]
[1778431577453,48.71,81235.67,2.5,-2e-05,0.0,0.00398]
[1778431579107,48.71,81236.71,2.5,-2e-05,0.0,0.00398]
[1778431580798,48.71,81236.13,2.5,-2e-05,0.0,0.00398]
[1778431581900,48.71,81236.61,2.5,-2e-05,0.0,0.00398]
[1778431584926,48.71,81236.52,2.5,-2e-05,0.0,0.00398]
[1778431585557,48.71,81236.52,2.5,-2e-05,0.0,0.00398]
[1778431585696,48.71,81236.9,2.5,-2e-05,0.0,0.00397]
[1778431586058,48.71,81236.9,2.5,-2e-05,0.0,0.00397]
[1778431586144,48.71,81236.9,2.5,-2e-05,0.0,0.00397]
[1778431587099,48.71,81238.74,2.5,-2e-05,0.0,0.00396]
[1778431592583,48.71,81252.72,2.5,-2e-05,0.0,0.00386]
[1778431595379,48.71,81250.9,2.5,-2e-05,0.0,0.00387]
[1778431596097,48.71,81250.9,2.5,-2e-05,0.0,0.00387]
[1778431598363,48.71,81251.72,2.5,-2e-05,0.0,0.00387]
[1778431599285,48.71,81251.72,2.5,-2e-05,0.0,0.00387]
[1778431605588,48.71,81252.08,2.5,-2e-05,0.0,0.00387]
[1778431607814,48.71,81249.62,2.5,-2e-05,0.0,0.00388]
[1778431613730,48.71,81258.77,2.5,-2e-05,0.0,0.00383]
[1778431618765,48.71,81266.6,2.5,-2e-05,0.0,0.00378]
[1778431620906,48.71,81267.38,2.5,-2e-05,0.0,0.00378]
[1778431620940,48.71,81267.38,2.5,-2e-05,0.0,0.00378]
[1778431622044,48.71,81272.37,2.5,-2e-05,0.0,0.00375]
[1778431622842,48.71,81279.98,2.5,-2e-05,0.0,0.0037]
[1778431625044,48.71,81285.78,2.5,-2e-05,0.0,0.00367]
[1778431625899,48.71,81286.14,2.5,-2e-05,0.0,0.00367]
[1778431628155,48.71,81290.66,2.5,-2e-05,0.0,0.00364]
[1778431628960,48.71,81290.23,2.5,-2e-05,0.0,0.00364]
[1778431631903,48.71,81289.41,2.5,-2e-05,0.0,0.00365]
[1778431632012,48.71,81289.41,2.5,-2e-05,0.0,0.00365]
[1778431632766,48.71,81289.33,2.5,-2e-05,0.0,0.00365]
[1778431634186,48.71,81289.24,2.5,-2e-05,0.0,0.00365]
[1778431634978,48.71,81289.37,2.5,-2e-05,0.0,0.00365]
[1778431640942,48.71,81288.8,2.5,-2e-05,0.0,0.00365]
[1778431642310,48.71,81288.8,2.5,-2e-05,0.0,0.00365]
[1778431642313,48.71,81288.8,2.5,-2e-05,0.0,0.00365]
[1778431643193,48.71,81288.75,2.5,-2e-05,0.0,0.00365]
[1778431649000,48.71,81290.89,2.5,-2e-05,0.0,0.00364]
[1778431650274,48.71,81290.89,2.5,-2e-05,0.0,0.00364]
[1778431651176,48.71,81290.98,2.5,-2e-05,0.0,0.00364]
[1778431654086,48.71,81289.46,2.5,-2e-05,0.0,0.00363]
[1778431658231,48.71,81289.47,2.5,-2e-05,0.0,0.00363]
[1778431658994,48.71,81289.52,2.5,-2e-05,0.0,0.00363]
[1778431660053,48.71,81289.58,2.5,-2e-05,0.0,0.00363]
[1778431661983,48.71,81289.92,2.5,-2e-05,0.0,0.00363]
[1778431664367,48.71,81289.47,2.5,-2e-05,0.0,0.00363]
[1778431664384,48.71,81289.47,2.5,-2e-05,0.0,0.00363]
[1778431665857,48.71,81289.98,2.5,-2e-05,0.0,0.00363]
[1778431671157,48.71,81279.13,2.5,-2e-05,0.0,0.00369]
[1778431674926,48.71,81278.13,2.5,-2e-05,0.0,0.0037]
[1778431674971,48.71,81278.13,2.5,-2e-05,0.0,0.0037]
[1778431675789,48.71,81279.37,2.5,-2e-05,0.0,0.00369]
[1778431676347,48.71,81279.37,2.5,-2e-05,0.0,0.00369]
[1778431677185,48.71,81281.2,2.5,-2e-05,0.0,0.00368]
[1778431680063,48.71,81281.63,2.5,-2e-05,0.0,0.00368]
[1778431680868,48.71,81281.68,2.5,-2e-05,0.0,0.00368]
[1778431682339,48.71,81280.7,2.5,-2e-05,0.0,0.00368]
[1778431682340,48.71,81280.7,2.5,-2e-05,0.0,0.00368]
[1778431683119,48.71,81279.53,2.5,-2e-05,0.0,0.00369]
[1778431684729,48.71,81279.33,2.5,-2e-05,0.0,0.00369]
[1778431685367,48.71,81279.33,2.5,-2e-05,0.0,0.00369]
[1778431686946,48.71,81279.62,2.5,-2e-05,0.0,0.00369]
[1778431687695,48.71,81279.62,2.5,-2e-05,0.0,0.00369]
[1778431689163,48.71,81278.95,2.5,-2e-05,0.0,0.00369]
[1778431689944,48.71,81279.47,2.5,-2e-05,0.0,0.00369]
[1778431692292,48.71,81278.17,2.5,-2e-05,0.0,0.0037]
[1778431693010,48.71,81277.87,2.5,-2e-05,0.0,0.0037]
[1778431698345,48.71,81278.54,2.5,-2e-05,0.0,0.0037]
[1778431704387,48.71,81283.92,2.5,-2e-05,0.0,0.00367]
[1778431706137,48.71,81283.64,2.5,-2e-05,0.0,0.00367]
[1778431706887,48.71,81283.65,2.5,-2e-05,0.0,0.00367]
[1778431710813,48.71,81283.4,2.5,-2e-05,0.0,0.00367]
[1778431711374,48.71,81283.4,2.5,-2e-05,0.0,0.00367]
[1778431712284,48.71,81283.37,2.5,-2e-05,0.0,0.00365]
[1778431712997,48.71,81283.37,2.5,-2e-05,0.0,0.00365]
[1778431718326,48.71,81283.34,2.5,-2e-05,0.0,0.00365]
[1778431718928,48.71,81283.34,2.5,-2e-05,0.0,0.00365]
[1778431724529,48.71,81280.2,2.5,-2e-05,0.0,0.00367]
[1778431725897,48.71,81279.79,2.5,-2e-05,0.0,0.00367]
[1778431726721,48.71,81279.79,2.5,-2e-05,0.0,0.00367]
[1778431729619,48.71,81274.29,2.5,-2e-05,0.0,0.00371]
[1778431729624,48.71,81274.29,2.5,-2e-05,0.0,0.00371]
[1778431730309,48.71,81274.24,2.5,-2e-05,0.0,0.00371]
[1778431735576,48.71,81273.89,2.5,-2e-05,0.0,0.00371]
[1778431736297,48.71,81273.89,2.5,-2e-05,0.0,0.00371]
[1778431737009,48.71,81273.89,2.5,-2e-05,0.0,0.00371]
[1778431737663,48.71,81273.89,2.5,-2e-05,0.0,0.00371]
[1778431738547,48.71,81273.89,2.5,-2e-05,0.0,0.00371]
[1778431739981,48.71,81273.89,2.5,-2e-05,0.0,0.00371]
[1778431741046,48.71,81274.38,2.5,-2e-05,0.0,0.00371]
[1778431744995,48.71,81276.5,2.5,-2e-05,0.0,0.00369]
[1778431747256,48.71,81276.46,2.5,-2e-05,0.0,0.00369]
[1778431750025,48.71,81275.93,2.5,-2e-05,0.0,0.0037]
[1778431752944,48.71,81276.28,2.5,-2e-05,0.0,0.00369]
[1778431759440,48.71,81276.26,2.5,-2e-05,0.0,0.0037]
[1778431761055,48.71,81276.41,2.5,-2e-05,0.0,0.00369]
[1778431766699,48.71,81276.88,2.5,-2e-05,0.0,0.00369]
[1778431766709,48.71,81276.88,2.5,-2e-05,0.0,0.00369]
[1778431767257,48.71,81277.2,2.5,-2e-05,0.0,0.00369]
[1778431768004,48.71,81282.43,2.5,-2e-05,0.0,0.00366]
[1778431773873,48.71,81293.48,2.5,-2e-05,0.0,0.00358]
[1778431777696,48.71,81294.03,2.5,-1e-05,0.0,0.00358]
[1778431777932,48.71,81294.06,2.5,-1e-05,0.0,0.00358]
[1778431778340,48.71,81294.06,2.5,-1e-05,0.0,0.00358]
[1778431779127,48.71,81293.75,2.5,-2e-05,0.0,0.00358]
[1778431782004,48.71,81293.53,2.5,-2e-05,0.0,0.00358]
[1778431788777,48.71,81293.85,2.5,-2e-05,0.0,0.00358]
[1778431788789,48.71,81293.85,2.5,-2e-05,0.0,0.00358]
[1778431788806,48.71,81293.85,2.5,-2e-05,0.0,0.00358]
[1778431796027,48.71,81307.52,2.5,-1e-05,0.0,0.00351]
[1778431798217,48.71,81307.36,2.5,-1e-05,0.0,0.00351]
[1778431798998,48.71,81307.36,2.5,-1e-05,0.0,0.00351]
[1778431799089,48.71,81307.36,2.5,-1e-05,0.0,0.00351]
[1778431800569,48.71,81307.44,2.5,-1e-05,0.0,0.00351]
[1778431801206,48.71,81307.4,2.5,-1e-05,0.0,0.00351]
[1778431801377,48.71,81307.4,2.5,-1e-05,0.0,0.00351]
[1778431802791,48.71,81307.97,2.5,-1e-05,0.0,0.0035]
[1778431803509,48.71,81307.91,2.5,-1e-05,0.0,0.0035]
[1778431803941,48.71,81308.47,2.5,-1e-05,0.0,0.0035]
[1778431809119,48.71,81312.34,2.5,-1e-05,0.0,0.00348]
[1778431811940,48.71,81312.89,2.5,-1e-05,0.0,0.00348]
[1778431812804,48.71,81312.89,2.5,-1e-05,0.0,0.00348]
[1778431813489,48.71,81312.94,2.5,-1e-05,0.0,0.00348]
[1778431813662,48.71,81312.94,2.5,-1e-05,0.0,0.00348]
[1778431816173,48.71,81339.71,2.5,-1e-05,0.0,0.00333]
[1778431817781,48.71,81339.71,2.5,-1e-05,0.0,0.00333]
[1778431818666,48.71,81339.32,2.5,-1e-05,0.0,0.00333]
[1778431824235,48.71,81339.02,2.5,-1e-05,0.0,0.00334]
[1778431826433,48.71,81339.28,2.5,-1e-05,0.0,0.00333]
[1778431827056,48.71,81339.52,2.5,-1e-05,0.0,0.00333]
[1778431832299,48.71,81345.51,2.5,-1e-05,0.0,0.00329]
[1778431833079,48.71,81345.51,2.5,-1e-05,0.0,0.00329]
[1778431834082,48.71,81345.4,2.5,-1e-05,0.0,0.00329]
[1778431835508,48.71,81345.32,2.5,-1e-05,0.0,0.00329]
[1778431836233,48.71,81344.39,2.5,-1e-05,0.0,0.0033]
[1778431839325,48.71,81344.98,2.5,-1e-05,0.0,0.00329]
[1778431839874,48.71,81345.09,2.5,-1e-05,0.0,0.00329]
[1778431842041,48.71,81345.0,2.5,-1e-05,0.0,0.00329]
[1778431842317,48.71,81345.0,2.5,-1e-05,0.0,0.00329]
[1778431848419,48.71,81329.07,2.5,-1e-05,0.0,0.00338]
[1778431853454,48.71,81321.79,2.5,-1e-05,0.0,0.00341]
[1778431858492,48.71,81310.23,2.5,-1e-05,0.0,0.00348]
[1778431863528,48.71,81323.25,2.5,-1e-05,0.0,0.00341]
[1778431868563,48.71,81313.15,2.5,-1e-05,0.0,0.00346]
[1778431873598,48.71,81318.71,2.5,-1e-05,0.0,0.00343]
[1778431878636,48.71,81323.78,2.5,-1e-05,0.0,0.0034]
[1778431883671,48.71,81324.48,2.5,-1e-05,0.0,0.0034]
[1778431887779,48.71,81322.7,2.5,-1e-05,0.0,0.00341]
[1778431889871,48.71,81322.36,2.5,-1e-05,0.0,0.00341]
[1778431890570,48.71,81322.24,2.5,-1e-05,0.0,0.00341]
[1778431895302,48.71,81322.3,2.5,-1e-05,0.0,0.0034]
[1778431896107,48.71,81322.3,2.5,-1e-05,0.0,0.0034]
[1778431897702,48.71,81322.3,2.5,-1e-05,0.0,0.0034]
[1778431898520,48.71,81321.43,2.5,-1e-05,0.0,0.0034]
[1778431900317,48.71,81317.98,2.5,-1e-05,0.0,0.00342]
[1778431900351,48.71,81317.98,2.5,-1e-05,0.0,0.00342]
[1778431902796,48.71,81307.8,2.5,-1e-05,0.0,0.00348]
[1778431903611,48.71,81305.7,2.5,-1e-05,0.0,0.00349]
[1778431905892,48.71,81305.53,2.5,-1e-05,0.0,0.00349]
[1778431907362,48.71,81304.91,2.5,-1e-05,0.0,0.00349]
[1778431908915,48.71,81305.09,2.5,-1e-05,0.0,0.00349]
[1778431910199,48.71,81303.89,2.5,-1e-05,0.0,0.0035]
[1778431915895,48.71,81294.36,2.5,-1e-05,0.0,0.00355]
[1778431920684,48.71,81295.15,2.5,-1e-05,0.0,0.00355]
[1778431922059,48.71,81297.38,2.5,-1e-05,0.0,0.00353]
[1778431925269,48.71,81302.39,2.5,-1e-05,0.0,0.00351]
[1778431925937,48.71,81302.39,2.5,-1e-05,0.0,0.00351]
[1778431927459,48.71,81302.49,2.5,-1e-05,0.0,0.00351]
[1778431928639,48.71,81302.7,2.5,-1e-05,0.0,0.0035]
[1778431928897,48.71,81302.7,2.5,-1e-05,0.0,0.0035]
[1778431932143,48.71,81306.65,2.5,-1e-05,0.0,0.00348]
[1778431933037,48.71,81307.13,2.5,-1e-05,0.0,0.00348]
[1778431935563,48.71,81306.35,2.5,-1e-05,0.0,0.00348]
[1778431936324,48.71,81307.24,2.5,-1e-05,0.0,0.00348]
[1778431937252,48.71,81311.28,2.5,-1e-05,0.0,0.00346]
[1778431938283,48.71,81311.35,2.5,-1e-05,0.0,0.00346]
[1778431940550,48.71,81312.12,2.5,-1e-05,0.0,0.00345]
[1778431941148,48.71,81312.54,2.5,-1e-05,0.0,0.00345]
[1778431942016,48.71,81313.28,2.5,-1e-05,0.0,0.00345]
[1778431942817,48.71,81313.28,2.5,-1e-05,0.0,0.00345]
[1778431943598,48.71,81313.24,2.5,-1e-05,0.0,0.00345]
[1778431944933,48.71,81313.28,2.5,-1e-05,0.0,0.00345]
[1778431944958,48.71,81313.28,2.5,-1e-05,0.0,0.00345]
[1778431945832,48.71,81313.41,2.5,-1e-05,0.0,0.00345]
[1778431947081,48.71,81324.79,2.5,-1e-05,0.0,0.00339]
[1778431949510,48.71,81322.74,2.5,-1e-05,0.0,0.0034]
[1778431950304,48.71,81322.74,2.5,-1e-05,0.0,0.0034]
[1778431951860,48.71,81321.93,2.5,-1e-05,0.0,0.0034]
[1778431952666,48.71,81320.78,2.5,-1e-05,0.0,0.00339]
[1778431953288,48.71,81320.39,2.5,-1e-05,0.0,0.0034]
[1778431954147,48.71,81323.09,2.5,-1e-05,0.0,0.00338]
[1778431959223,48.71,81323.61,2.5,-1e-05,0.0,0.00338]
[1778431960127,48.71,81323.61,2.5,-1e-05,0.0,0.00338]
[1778431962957,48.71,81324.23,2.5,-1e-05,0.0,0.00337]
[1778431965086,48.71,81324.11,2.5,-1e-05,0.0,0.00338]
[1778431965949,48.71,81324.11,2.5,-1e-05,0.0,0.00338]
[1778431966906,48.71,81324.11,2.5,-1e-05,0.0,0.00338]
[1778431967728,48.71,81324.11,2.5,-1e-05,0.0,0.00338]
[1778431972719,48.71,81324.35,2.5,-1e-05,0.0,0.00337]
[1778431973450,48.71,81324.32,2.5,-1e-05,0.0,0.00337]
[1778431975786,48.71,81324.25,2.5,-1e-05,0.0,0.00337]
[1778431976451,48.71,81324.25,2.5,-1e-05,0.0,0.00337]
[1778431978096,48.71,81324.16,2.5,-1e-05,0.0,0.00338]
[1778431979009,48.71,81324.16,2.5,-1e-05,0.0,0.00338]
[1778431983911,48.71,81317.0,2.5,-1e-05,0.0,0.00341]
[1778431985254,48.71,81324.51,2.5,-1e-05,0.0,0.00337]
[1778431986796,48.71,81325.24,2.5,-1e-05,0.0,0.00337]
[1778431987514,48.71,81327.64,2.5,-1e-05,0.0,0.00336]
[1778431993785,48.71,81329.93,2.5,-1e-05,0.0,0.00334]
[1778431994422,48.71,81329.93,2.5,-1e-05,0.0,0.00334]
[1778431999669,48.71,81329.93,2.5,-1e-05,0.0,0.00334]
[1778431999708,48.71,81329.93,2.5,-1e-05,0.0,0.00334]
[1778432000025,48.71,81329.93,2.5,-1e-05,0.0,0.00334]
[1778432000966,48.71,81329.93,2.5,-1e-05,0.0,0.00334]
[1778432005334,48.71,81335.75,2.5,-1e-05,0.0,0.00331]
[1778432005373,48.71,81335.75,2.5,-1e-05,0.0,0.00331]
[1778432006128,48.71,81336.83,2.5,-1e-05,0.0,0.00331]
[1778432006856,48.71,81336.83,2.5,-1e-05,0.0,0.00331]
[1778432015616,48.71,81338.65,2.5,-1e-05,0.0,0.00329]
[1778432020651,48.71,81339.34,2.5,-1e-05,0.0,0.00328]
[1778432025686,48.71,81335.83,2.5,-1e-05,0.0,0.0033]
[1778432031729,48.71,81335.2,2.5,-1e-05,0.0,0.0033]
[1778432032831,48.71,81335.2,2.5,-1e-05,0.0,0.0033]
[1778432033722,48.71,81335.37,2.5,-1e-05,0.0,0.0033]
[1778432037281,48.71,81334.96,2.5,-1e-05,0.0,0.00331]
[1778432038026,48.71,81334.96,2.5,-1e-05,0.0,0.00331]
[1778432040117,48.71,81334.57,2.5,-1e-05,0.0,0.00331]
[1778432040891,48.71,81334.57,2.5,-1e-05,0.0,0.00331]
[1778432041891,48.71,81334.47,2.5,-1e-05,0.0,0.00331]
[1778432043373,48.71,81334.68,2.5,-1e-05,0.0,0.00331]
[1778432054889,48.71,81334.37,2.5,-1e-05,0.0,0.00331]
[1778432058542,48.71,81334.04,2.5,-1e-05,0.0,0.00331]
[1778432059302,48.71,81335.37,2.5,-1e-05,0.0,0.0033]
[1778432062919,48.71,81335.21,2.5,-1e-05,0.0,0.0033]
[1778432063901,48.71,81335.21,2.5,-1e-05,0.0,0.0033]
[1778432064533,48.71,81335.21,2.5,-1e-05,0.0,0.0033]
[1778432065095,48.71,81335.21,2.5,-1e-05,0.0,0.0033]
[1778432067285,48.71,81334.56,2.5,-1e-05,0.0,0.00331]
[1778432068040,48.71,81334.56,2.5,-1e-05,0.0,0.00331]
[1778432069388,48.71,81334.25,2.5,-1e-05,0.0,0.00331]
[1778432070223,48.71,81334.23,2.5,-1e-05,0.0,0.00331]
[1778432077046,48.71,81333.8,2.5,-1e-05,0.0,0.0033]
[1778432087558,48.71,81333.97,2.5,-1e-05,0.0,0.0033]
[1778432088256,48.71,81334.1,2.5,-1e-05,0.0,0.0033]
[1778432089811,48.71,81334.1,2.5,-1e-05,0.0,0.0033]
[1778432090687,48.71,81334.21,2.5,-1e-05,0.0,0.0033]
[1778432091302,48.71,81334.11,2.5,-1e-05,0.0,0.0033]
[1778432092157,48.71,81334.11,2.5,-1e-05,0.0,0.0033]
[1778432093808,48.71,81334.19,2.5,-1e-05,0.0,0.0033]
[1778432094585,48.71,81334.19,2.5,-1e-05,0.0,0.0033]
[1778432095172,48.71,81334.19,2.5,-1e-05,0.0,0.0033]
[1778432095854,48.71,81334.19,2.5,-1e-05,0.0,0.0033]
[1778432101216,48.71,81334.14,2.5,-1e-05,0.0,0.0033]
[1778432102746,48.71,81334.14,2.5,-1e-05,0.0,0.0033]
[1778432103274,48.71,81334.28,2.5,-1e-05,0.0,0.0033]
[1778432105007,48.71,81334.28,2.5,-1e-05,0.0,0.0033]
[1778432105782,48.71,81335.12,2.5,-1e-05,0.0,0.00329]
[1778432106753,48.71,81339.15,2.5,-1e-05,0.0,0.00327]
[1778432107460,48.71,81339.27,2.5,-1e-05,0.0,0.00327]
[1778432108237,48.71,81340.12,2.5,-1e-05,0.0,0.00327]
[1778432108480,48.71,81340.12,2.5,-1e-05,0.0,0.00327]
[1778432109884,48.71,81343.18,2.5,-1e-05,0.0,0.00325]
[1778432111848,48.71,81346.27,2.5,-1e-05,0.0,0.00323]
[1778432114802,48.71,81346.22,2.5,-1e-05,0.0,0.00323]
[1778432115458,48.71,81346.34,2.5,-1e-05,0.0,0.00323]
[1778432120133,48.71,81346.15,2.5,-1e-05,0.0,0.00323]
[1778432125383,48.71,81347.53,2.5,-1e-05,0.0,0.00323]
[1778432130907,48.71,81348.21,2.5,-1e-05,0.0,0.00322]
[1778432133893,48.71,81348.64,2.5,-1e-05,0.0,0.00321]
[1778432135399,48.71,81342.61,2.5,-1e-05,0.0,0.00324]
[1778432136018,48.71,81342.61,2.5,-1e-05,0.0,0.00324]
[1778432136993,48.71,81341.7,2.5,-1e-05,0.0,0.00324]
[1778432137750,48.71,81341.59,2.5,-1e-05,0.0,0.00325]
[1778432138403,48.71,81341.34,2.5,-1e-05,0.0,0.00325]
[1778432144151,48.71,81332.3,2.5,-1e-05,0.0,0.00329]
[1778432145049,48.71,81332.3,2.5,-1e-05,0.0,0.00329]
[1778432145800,48.71,81332.3,2.5,-1e-05,0.0,0.00329]
[1778432146493,48.71,81332.3,2.5,-1e-05,0.0,0.00329]
[1778432150219,48.71,81332.17,2.5,-1e-05,0.0,0.00329]
[1778432159095,48.71,81332.46,2.5,-1e-05,0.0,0.00329]
[1778432164657,48.71,81329.66,2.5,-1e-05,0.0,0.00331]
[1778432169692,48.71,81323.43,2.5,-1e-05,0.0,0.00334]
[1778432174731,48.71,81325.5,2.5,-1e-05,0.0,0.00333]
[1778432179765,48.71,81334.66,2.5,-1e-05,0.0,0.00328]
[1778432184800,48.71,81331.51,2.5,-1e-05,0.0,0.0033]
[1778432189836,48.71,81331.06,2.5,-1e-05,0.0,0.0033]
[1778432194870,48.71,81329.87,2.5,-1e-05,0.0,0.00329]
[1778432199905,48.71,81330.21,2.5,-1e-05,0.0,0.00329]
[1778432204940,48.71,81329.92,2.5,-1e-05,0.0,0.00329]
[1778432209976,48.71,81325.26,2.5,-1e-05,0.0,0.00332]
[1778432215011,48.71,81326.46,2.5,-1e-05,0.0,0.00331]
[1778432220046,48.71,81323.61,2.5,-1e-05,0.0,0.00333]
[1778432225081,48.71,81327.76,2.5,-1e-05,0.0,0.0033]
[1778432230117,48.71,81327.67,2.5,-1e-05,0.0,0.0033]
[1778432235154,48.71,81327.81,2.5,-1e-05,0.0,0.0033]
[1778432240188,48.71,81323.1,2.5,-1e-05,0.0,0.00333]
[1778432245223,48.71,81321.93,2.5,-1e-05,0.0,0.00333]
[1778432251265,48.71,81322.35,2.5,-1e-05,0.0,0.00332]
[1778432257307,48.71,81322.85,2.5,-1e-05,0.0,0.00332]
[1778432262342,48.71,81322.58,2.5,-1e-05,0.0,0.00332]
[1778432267377,48.71,81322.5,2.5,-1e-05,0.0,0.00332]
[1778432274426,48.71,81321.82,2.5,-1e-05,0.0,0.00332]
[1778432283489,48.71,81320.75,2.5,-1e-05,0.0,0.00333]
[1778432288524,48.71,81318.11,2.5,-1e-05,0.0,0.00334]
[1778432293559,48.71,81313.63,2.5,-1e-05,0.0,0.00336]
[1778432300608,48.71,81313.41,2.5,-1e-05,0.0,0.00337]
[1778432306650,48.71,81313.53,2.5,-1e-05,0.0,0.00337]
[1778432311687,48.71,81327.06,2.5,-1e-05,0.0,0.00328]
[1778432316722,48.71,81329.15,2.5,-1e-05,0.0,0.00327]
[1778432321763,48.71,81328.14,2.5,-1e-05,0.0,0.00328]
[1778432329813,48.71,81337.32,2.5,-1e-05,0.0,0.00323]
[1778432336862,48.71,81337.17,2.5,-1e-05,0.0,0.00323]
[1778432343911,48.71,81337.29,2.5,-1e-05,0.0,0.00323]
[1778432348946,48.71,81336.91,2.5,-1e-05,0.0,0.00323]
[1778432353981,48.71,81337.52,2.5,-1e-05,0.0,0.00323]
[1778432359016,48.71,81337.13,2.5,-1e-05,0.0,0.00323]
[1778432364051,48.71,81344.58,2.5,-1e-05,0.0,0.00319]
[1778432370093,48.71,81345.23,2.5,-1e-05,0.0,0.00319]
[1778432375128,48.71,81353.66,2.5,-1e-05,0.0,0.00313]
[1778432380163,48.71,81357.66,2.5,-1e-05,0.0,0.00311]
[1778432387212,48.71,81356.88,2.5,-1e-05,0.0,0.00312]
[1778432392247,48.71,81357.26,2.5,-1e-05,0.0,0.00312]
[1778432398289,48.71,81356.87,2.5,-1e-05,0.0,0.00312]
[1778432403324,48.71,81356.78,2.5,-1e-05,0.0,0.00312]
[1778432409366,48.71,81357.45,2.5,-1e-05,0.0,0.00312]
[1778432415408,48.71,81357.42,2.5,-1e-05,0.0,0.00312]
[1778432421450,48.71,81357.77,2.5,-1e-05,0.0,0.00311]
[1778432427492,48.71,81359.52,2.5,-1e-05,0.0,0.00311]
[1778432432527,48.71,81360.5,2.5,-1e-05,0.0,0.00309]
[1778432437562,48.71,81360.47,2.5,-1e-05,0.0,0.00309]
[1778432442597,48.71,81360.47,2.5,-1e-05,0.0,0.00309]
[1778432447632,48.71,81364.62,2.5,-1e-05,0.0,0.00307]
[1778432452669,48.71,81370.23,2.5,-1e-05,0.0,0.00304]
[1778432457706,48.71,81369.06,2.5,-1e-05,0.0,0.00305]
[1778432462741,48.71,81358.07,2.5,-1e-05,0.0,0.0031]
[1778432467776,48.71,81358.78,2.5,-1e-05,0.0,0.0031]
[1778432472811,48.71,81357.52,2.5,-1e-05,0.0,0.0031]
[1778432477851,48.71,81356.98,2.5,-1e-05,0.0,0.00311]
[1778432482886,48.71,81351.96,2.5,-1e-05,0.0,0.00313]
[1778432488247,48.71,81347.83,2.5,-1e-05,0.0,0.00315]
[1778432493963,48.71,81345.79,2.5,-1e-05,0.0,0.00315]
[1778432498998,48.71,81347.6,2.5,-1e-05,0.0,0.00314]
[1778432505040,48.71,81352.08,2.5,-1e-05,0.0,0.00312]
[1778432510075,48.71,81350.9,2.5,-1e-05,0.0,0.00312]
[1778432515110,48.71,81350.4,2.5,-1e-05,0.0,0.00313]
[1778432520145,48.71,81350.3,2.5,-1e-05,0.0,0.00313]
[1778432526187,48.71,81350.63,2.5,-1e-05,0.0,0.00312]
[1778432528421,48.71,81350.41,2.5,-1e-05,0.0,0.00313]
[1778432534243,48.71,81345.7,2.5,-1e-05,0.0,0.00315]
[1778432539278,48.71,81342.88,2.5,-1e-05,0.0,0.00316]
[1778432544313,48.71,81343.58,2.5,-1e-05,0.0,0.00316]
[1778432549348,48.71,81343.06,2.5,-1e-05,0.0,0.00316]
[1778432554383,48.71,81342.61,2.5,-1e-05,0.0,0.00315]
[1778432568481,48.71,81342.5,2.5,-1e-05,0.0,0.00315]
[1778432573516,48.71,81342.74,2.5,-1e-05,0.0,0.00315]
[1778432578551,48.71,81342.96,2.5,-1e-05,0.0,0.00315]
[1778432586609,48.71,81343.02,2.5,-1e-05,0.0,0.00315]
[1778432591644,48.71,81342.84,2.5,-1e-05,0.0,0.00315]
[1778432598693,48.71,81342.42,2.5,-1e-05,0.0,0.00315]
[1778432609804,48.71,81349.8,2.5,-1e-05,0.0,0.00312]
[1778432614839,48.71,81358.92,2.5,-1e-05,0.0,0.00306]
[1778432619874,48.71,81361.42,2.5,-1e-05,0.0,0.00305]
[1778432622065,48.71,81361.83,2.5,-1e-05,0.0,0.00305]
[1778432627931,48.71,81358.28,2.5,-1e-05,0.0,0.00306]
[1778432632965,48.71,81356.57,2.5,-1e-05,0.0,0.00307]
[1778432637173,48.71,81356.59,2.5,-1e-05,0.0,0.00307]
[1778432637613,48.71,81356.59,2.5,-1e-05,0.0,0.00307]
[1778432638258,48.71,81356.67,2.5,-1e-05,0.0,0.00307]
[1778432639863,48.71,81356.8,2.5,-1e-05,0.0,0.00307]
[1778432640521,48.71,81356.8,2.5,-1e-05,0.0,0.00307]
[1778432645241,48.71,81358.19,2.5,-1e-05,0.0,0.00306]
[1778432647036,48.71,81358.45,2.5,-1e-05,0.0,0.00306]
[1778432653105,48.71,81360.01,2.5,-1e-05,0.0,0.00305]
[1778432658037,48.71,81359.99,2.5,-1e-05,0.0,0.00305]
[1778432658930,48.71,81359.98,2.5,-1e-05,0.0,0.00305]
[1778432664184,48.71,81359.5,2.5,-1e-05,0.0,0.00306]
[1778432665093,48.71,81359.5,2.5,-1e-05,0.0,0.00306]
[1778432665094,48.71,81359.5,2.5,-1e-05,0.0,0.00306]
[1778432665817,48.71,81359.53,2.5,-1e-05,0.0,0.00306]
[1778432666580,48.71,81359.53,2.5,-1e-05,0.0,0.00306]
[1778432667247,48.71,81360.04,2.5,-1e-05,0.0,0.00305]
[1778432667991,48.71,81359.97,2.5,-1e-05,0.0,0.00305]
[1778432668720,48.71,81359.97,2.5,-1e-05,0.0,0.00305]
[1778432670963,48.71,81360.32,2.5,-1e-05,0.0,0.00305]
[1778432671672,48.71,81360.32,2.5,-1e-05,0.0,0.00305]
[1778432673082,48.71,81360.42,2.5,-1e-05,0.0,0.00304]
[1778432673943,48.71,81361.29,2.5,-1e-05,0.0,0.00304]
[1778432678998,48.71,81370.7,2.5,-1e-05,0.0,0.00299]
[1778432679061,48.71,81370.7,2.5,-1e-05,0.0,0.00299]
[1778432679645,48.71,81370.7,2.5,-1e-05,0.0,0.00299]
[1778432682837,48.71,81383.49,2.5,-1e-05,0.0,0.00293]
[1778432683767,48.71,81383.49,2.5,-1e-05,0.0,0.00293]
[1778432684582,48.71,81375.86,2.5,-1e-05,0.0,0.00297]
[1778432685303,48.71,81373.22,2.5,-1e-05,0.0,0.00298]
[1778432686082,48.71,81373.15,2.5,-1e-05,0.0,0.00298]
[1778432686986,48.71,81373.1,2.5,-1e-05,0.0,0.00298]
[1778432689858,48.71,81377.17,2.5,-1e-05,0.0,0.00296]
[1778432690017,48.71,81377.17,2.5,-1e-05,0.0,0.00296]
[1778432692009,48.71,81377.64,2.5,-1e-05,0.0,0.00296]
[1778432697418,48.71,81377.59,2.5,-1e-05,0.0,0.00296]
[1778432697975,48.71,81377.59,2.5,-1e-05,0.0,0.00296]
[1778432698863,48.71,81377.8,2.5,-1e-05,0.0,0.00296]
[1778432699471,48.71,81377.8,2.5,-1e-05,0.0,0.00296]
[1778432700092,48.71,81378.29,2.5,-1e-05,0.0,0.00296]
[1778432700797,48.71,81378.29,2.5,-1e-05,0.0,0.00296]
[1778432702595,48.71,81378.35,2.5,-1e-05,0.0,0.00295]
[1778432703679,48.71,81378.28,2.5,-1e-05,0.0,0.00296]
[1778432709502,48.71,81381.41,2.5,-1e-05,0.0,0.00294]
[1778432712753,48.71,81380.86,2.5,-1e-05,0.0,0.00294]
[1778432712812,48.71,81380.86,2.5,-1e-05,0.0,0.00294]
[1778432713212,48.71,81381.8,2.5,-1e-05,0.0,0.00294]
[1778432718565,48.71,81385.89,2.5,-1e-05,0.0,0.00292]
[1778432721346,48.71,81385.95,2.5,-1e-05,0.0,0.00292]
[1778432722119,48.71,81386.16,2.5,-1e-05,0.0,0.00292]
[1778432724343,48.71,81386.16,2.5,-1e-05,0.0,0.00292]
[1778432724528,48.71,81386.16,2.5,-1e-05,0.0,0.00292]
[1778432724811,48.71,81386.16,2.5,-1e-05,0.0,0.00292]
[1778432725453,48.71,81386.41,2.5,-1e-05,0.0,0.00292]
[1778432726134,48.71,81386.05,2.5,-1e-05,0.0,0.00292]
[1778432727028,48.71,81385.7,2.5,-1e-05,0.0,0.00292]
[1778432727994,48.71,81385.48,2.5,-1e-05,0.0,0.00292]
[1778432728797,48.71,81385.48,2.5,-1e-05,0.0,0.00292]
[1778432729536,48.71,81385.68,2.5,-1e-05,0.0,0.00292]
[1778432733165,48.71,81386.06,2.5,-1e-05,0.0,0.00291]
[1778432733307,48.71,81386.06,2.5,-1e-05,0.0,0.00291]
[1778432733370,48.71,81386.06,2.5,-1e-05,0.0,0.00291]
[1778432733679,48.71,81401.31,2.5,-1e-05,0.0,0.00284]
[1778432734338,48.71,81401.31,2.5,-1e-05,0.0,0.00284]
[1778432735736,48.71,81414.4,2.5,-1e-05,0.0,0.00278]
[1778432735740,48.71,81414.4,2.5,-1e-05,0.0,0.00278]
[1778432736451,48.71,81417.29,2.5,-1e-05,0.0,0.00277]
[1778432739797,48.71,81409.13,2.5,-1e-05,0.0,0.0028]
[1778432741935,48.71,81407.32,2.5,-1e-05,0.0,0.00281]
[1778432747773,48.71,81407.64,2.5,-1e-05,0.0,0.00281]
[1778432747880,48.71,81407.64,2.5,-1e-05,0.0,0.00281]
[1778432749309,48.71,81407.49,2.5,-1e-05,0.0,0.00281]
[1778432750616,48.71,81407.46,2.5,-1e-05,0.0,0.00281]
[1778432755829,48.71,81410.55,2.5,-1e-05,0.0,0.0028]
[1778432760864,48.71,81410.87,2.5,-1e-05,0.0,0.0028]
[1778432761883,48.71,81410.87,2.5,-1e-05,0.0,0.0028]
[1778432761956,48.71,81410.87,2.5,-1e-05,0.0,0.0028]
[1778432762621,48.71,81410.87,2.5,-1e-05,0.0,0.0028]
[1778432764315,48.71,81389.44,2.5,-1e-05,0.0,0.00289]
[1778432764886,48.71,81389.44,2.5,-1e-05,0.0,0.00289]
[1778432766910,48.71,81358.81,2.5,-1e-05,0.0,0.00304]
[1778432771954,48.71,81356.2,2.5,-1e-05,0.0,0.00305]
[1778432771960,48.71,81356.2,2.5,-1e-05,0.0,0.00305]
[1778432772071,48.71,81356.2,2.5,-1e-05,0.0,0.00305]
[1778432775145,48.71,81351.59,2.5,-1e-05,0.0,0.00307]
[1778432775943,48.71,81351.59,2.5,-1e-05,0.0,0.00307]
[1778432781973,48.71,81347.03,2.5,-1e-05,0.0,0.00309]
[1778432783786,48.71,81337.28,2.5,-1e-05,0.0,0.00314]
[1778432785297,48.71,81330.49,2.5,-1e-05,0.0,0.00317]
[1778432786021,48.71,81330.4,2.5,-1e-05,0.0,0.00318]
[1778432786037,48.71,81330.4,2.5,-1e-05,0.0,0.00318]
[1778432786968,48.71,81331.88,2.5,-1e-05,0.0,0.00317]
[1778432792124,48.71,81334.66,2.5,-1e-05,0.0,0.00314]
[1778432794719,48.71,81334.67,2.5,-1e-05,0.0,0.00314]
[1778432794857,48.71,81334.67,2.5,-1e-05,0.0,0.00314]
[1778432795217,48.71,81334.38,2.5,-1e-05,0.0,0.00314]
[1778432796685,48.71,81331.16,2.5,-1e-05,0.0,0.00316]
[1778432797314,48.71,81330.58,2.5,-1e-05,0.0,0.00316]
[1778432803448,48.71,81330.65,2.5,-1e-05,0.0,0.00316]
[1778432804033,48.71,81327.01,2.5,-1e-05,0.0,0.00318]
[1778432806025,48.71,81319.41,2.5,-1e-05,0.0,0.00322]
[1778432806029,48.71,81319.41,2.5,-1e-05,0.0,0.00322]
[1778432807057,48.71,81315.56,2.5,-1e-05,0.0,0.00324]
[1778432808016,48.71,81312.16,2.5,-1e-05,0.0,0.00325]
[1778432811257,48.71,81295.55,2.5,-1e-05,0.0,0.00334]
[1778432816293,48.71,81289.04,2.5,-1e-05,0.0,0.00338]
[1778432819058,48.71,81289.95,2.5,-1e-05,0.0,0.00337]
[1778432824349,48.71,81301.76,2.5,-1e-05,0.0,0.00331]
[1778432829384,48.71,81295.36,2.5,-1e-05,0.0,0.00334]
[1778432834419,48.71,81289.67,2.5,-1e-05,0.0,0.00337]
[1778432836098,48.71,81289.47,2.5,-1e-05,0.0,0.00337]
[1778432841468,48.71,81287.57,2.5,-1e-05,0.0,0.00338]
[1778432846503,48.71,81288.19,2.5,-1e-05,0.0,0.00338]
[1778432851538,48.71,81288.54,2.5,-1e-05,0.0,0.00337]
[1778432853136,48.71,81288.48,2.5,-1e-05,0.0,0.00337]
[1778432858587,48.71,81292.05,2.5,-1e-05,0.0,0.00335]
[1778432860819,48.71,81292.13,2.5,-1e-05,0.0,0.00335]
[1778432866644,48.71,81294.27,2.5,-1e-05,0.0,0.00333]
[1778432869252,48.71,81293.99,2.5,-1e-05,0.0,0.00334]
[1778432874950,48.71,81289.16,2.5,-1e-05,0.0,0.00336]
[1778432880743,48.71,81286.68,2.5,-1e-05,0.0,0.00337]
[1778432881217,48.71,81286.68,2.5,-1e-05,0.0,0.00337]
[1778432885778,48.71,81269.59,2.5,-1e-05,0.0,0.00347]
[1778432890813,48.71,81269.7,2.5,-1e-05,0.0,0.00347]
[1778432893834,48.71,81253.53,2.5,-1e-05,0.0,0.00356]
[1778432898258,48.71,81246.31,2.5,-2e-05,0.0,0.0036]
[1778432904912,48.71,81251.73,2.5,-2e-05,0.0,0.00357]
[1778432909947,48.71,81254.05,2.5,-1e-05,0.0,0.00355]
[1778432914981,48.71,81253.24,2.5,-1e-05,0.0,0.00354]
[1778432920017,48.71,81252.48,2.5,-1e-05,0.0,0.00355]
[1778432925052,48.71,81257.79,2.5,-1e-05,0.0,0.00352]
[1778432930087,48.71,81258.03,2.5,-1e-05,0.0,0.00352]
[1778432935122,48.71,81258.99,2.5,-1e-05,0.0,0.00351]
[1778432940158,48.71,81259.5,2.5,-1e-05,0.0,0.00351]
[1778432945193,48.71,81265.3,2.5,-1e-05,0.0,0.00348]
[1778432950228,48.71,81264.41,2.5,-1e-05,0.0,0.00348]
[1778432955263,48.71,81261.77,2.5,-1e-05,0.0,0.0035]
[1778432960298,48.71,81261.62,2.5,-1e-05,0.0,0.0035]
[1778432965333,48.71,81255.99,2.5,-1e-05,0.0,0.00353]
[1778432970368,48.71,81256.29,2.5,-1e-05,0.0,0.00353]
[1778432976414,48.71,81249.8,2.5,-1e-05,0.0,0.00355]
[1778432984467,48.71,81249.59,2.5,-1e-05,0.0,0.00355]
[1778432989502,48.71,81250.21,2.5,-1e-05,0.0,0.00355]
[1778432994537,48.71,81243.48,2.5,-2e-05,0.0,0.00358]
[1778433000579,48.71,81239.09,2.5,-2e-05,0.0,0.00361]
[1778433005614,48.71,81239.19,2.5,-2e-05,0.0,0.00361]
[1778433011656,48.71,81237.06,2.5,-2e-05,0.0,0.00362]
[1778433013670,48.71,81221.83,2.5,-2e-05,0.0,0.00371]
[1778433018707,48.71,81221.08,2.5,-2e-05,0.0,0.00371]
[1778433023742,48.71,81222.82,2.5,-2e-05,0.0,0.0037]
[1778433028781,48.71,81222.35,2.5,-2e-05,0.0,0.0037]
[1778433033816,48.71,81222.69,2.5,-2e-05,0.0,0.00369]
[1778433038851,48.71,81216.57,2.5,-2e-05,0.0,0.00372]
[1778433044893,48.71,81221.73,2.5,-2e-05,0.0,0.00369]
[1778433049928,48.71,81230.46,2.5,-2e-05,0.0,0.00364]
[1778433054963,48.71,81230.23,2.5,-2e-05,0.0,0.00365]
[1778433059998,48.71,81230.03,2.5,-2e-05,0.0,0.00365]
[1778433065033,48.71,81230.68,2.5,-2e-05,0.0,0.00364]
[1778433070071,48.71,81230.39,2.5,-2e-05,0.0,0.00364]
[1778433076113,48.71,81230.27,2.5,-2e-05,0.0,0.00364]
[1778433081148,48.71,81230.81,2.5,-2e-05,0.0,0.00364]
[1778433086184,48.71,81235.25,2.5,-2e-05,0.0,0.00362]
[1778433091218,48.71,81238.32,2.5,-2e-05,0.0,0.00358]
[1778433096253,48.71,81229.33,2.5,-2e-05,0.0,0.00364]
[1778433097271,48.71,81229.33,2.5,-2e-05,0.0,0.00364]
[1778433102297,48.71,81233.68,2.5,-2e-05,0.0,0.00361]
[1778433107341,48.71,81232.47,2.5,-2e-05,0.0,0.00362]
[1778433112370,48.71,81232.75,2.5,-2e-05,0.0,0.00362]
[1778433117405,48.71,81232.55,2.5,-2e-05,0.0,0.00362]
[1778433122442,48.71,81235.03,2.5,-2e-05,0.0,0.0036]
[1778433127477,48.71,81238.15,2.5,-2e-05,0.0,0.00359]
[1778433132512,48.71,81241.64,2.5,-2e-05,0.0,0.00357]
[1778433137547,48.71,81245.68,2.5,-1e-05,0.0,0.00354]
[1778433142583,48.71,81250.91,2.5,-1e-05,0.0,0.00351]
[1778433147618,48.71,81253.53,2.5,-1e-05,0.0,0.0035]
[1778433152733,48.71,81253.74,2.5,-1e-05,0.0,0.00349]
[1778433160728,48.71,81255.95,2.5,-1e-05,0.0,0.00347]
[1778433165763,48.71,81264.08,2.5,-1e-05,0.0,0.00343]
[1778433170803,48.71,81280.61,2.5,-1e-05,0.0,0.00334]
[1778433175838,48.71,81279.41,2.5,-1e-05,0.0,0.00335]
[1778433180873,48.71,81278.14,2.5,-1e-05,0.0,0.00335]
[1778433186915,48.71,81280.05,2.5,-1e-05,0.0,0.00334]
[1778433191950,48.71,81284.01,2.5,-1e-05,0.0,0.00332]
[1778433196986,48.71,81284.99,2.5,-1e-05,0.0,0.00332]
[1778433202032,48.71,81294.07,2.5,-1e-05,0.0,0.00327]
[1778433207067,48.71,81297.74,2.5,-1e-05,0.0,0.00325]
[1778433212102,48.71,81300.46,2.5,-1e-05,0.0,0.00322]
[1778433216130,48.71,81318.4,2.5,-1e-05,0.0,0.00313]
[1778433221166,48.71,81327.79,2.5,-1e-05,0.0,0.00309]
[1778433226201,48.71,81325.24,2.5,-1e-05,0.0,0.0031]
[1778433231278,48.71,81312.4,2.5,-1e-05,0.0,0.00316]
[1778433236313,48.71,81313.51,2.5,-1e-05,0.0,0.00316]
[1778433241348,48.71,81313.23,2.5,-1e-05,0.0,0.00316]
[1778433246383,48.71,81320.0,2.5,-1e-05,0.0,0.00313]
[1778433251418,48.71,81324.53,2.5,-1e-05,0.0,0.0031]
[1778433256453,48.71,81327.94,2.5,-1e-05,0.0,0.00309]
[1778433261502,48.71,81327.34,2.5,-1e-05,0.0,0.00309]
[1778433266540,48.71,81330.52,2.5,-1e-05,0.0,0.00308]
[1778433272597,48.71,81339.28,2.5,-1e-05,0.0,0.00302]
[1778433277633,48.71,81338.16,2.5,-1e-05,0.0,0.00303]
[1778433282668,48.71,81338.8,2.5,-1e-05,0.0,0.00302]
[1778433287703,48.71,81330.93,2.5,-1e-05,0.0,0.00306]
[1778433293746,48.71,81331.42,2.5,-1e-05,0.0,0.00306]
[1778433298782,48.71,81334.62,2.5,-1e-05,0.0,0.00304]
[1778433303817,48.71,81335.2,2.5,-1e-05,0.0,0.00304]
[1778433308852,48.71,81333.32,2.5,-1e-05,0.0,0.00305]
[1778433311943,48.71,81338.31,2.5,-1e-05,0.0,0.00303]
[1778433314706,48.71,81337.12,2.5,-1e-05,0.0,0.00303]
[1778433315168,48.71,81337.12,2.5,-1e-05,0.0,0.00303]
[1778433321930,48.71,81342.11,2.5,-1e-05,0.0,0.00301]
[1778433322339,48.71,81342.11,2.5,-1e-05,0.0,0.00301]
[1778433327989,48.71,81348.57,2.5,-1e-05,0.0,0.00298]
[1778433331014,48.71,81361.12,2.5,-1e-05,0.0,0.00291]
[1778433336051,48.71,81370.6,2.5,-1e-05,0.0,0.00286]
[1778433339072,48.71,81353.36,2.5,-1e-05,0.0,0.00294]
[1778433340556,48.71,81353.36,2.5,-1e-05,0.0,0.00294]
[1778433350149,48.71,81350.27,2.5,-1e-05,0.0,0.00296]
[1778433355184,48.71,81341.32,2.5,-1e-05,0.0,0.003]
[1778433360220,48.71,81340.57,2.5,-1e-05,0.0,0.003]
[1778433365256,48.71,81336.24,2.5,-1e-05,0.0,0.00302]
[1778433370291,48.71,81336.89,2.5,-1e-05,0.0,0.00302]
[1778433375326,48.71,81339.01,2.5,-1e-05,0.0,0.00301]
[1778433380361,48.71,81339.43,2.5,-1e-05,0.0,0.00301]
[1778433385396,48.71,81338.85,2.5,-1e-05,0.0,0.00301]
[1778433390431,48.71,81329.1,2.5,-1e-05,0.0,0.00306]
[1778433394460,48.71,81310.69,2.5,-1e-05,0.0,0.00314]
[1778433399495,48.71,81308.25,2.5,-1e-05,0.0,0.00315]
[1778433404530,48.71,81301.22,2.5,-1e-05,0.0,0.00318]
[1778433411482,48.71,81297.68,2.5,-1e-05,0.0,0.0032]
[1778433412273,48.71,81297.69,2.5,-1e-05,0.0,0.0032]
[1778433412788,48.71,81296.93,2.5,-1e-05,0.0,0.0032]
[1778433418633,48.71,81291.56,2.5,-1e-05,0.0,0.00323]
[1778433419613,48.71,81291.56,2.5,-1e-05,0.0,0.00323]
[1778433420944,48.71,81291.38,2.5,-1e-05,0.0,0.00323]
[1778433422437,48.71,81291.89,2.5,-1e-05,0.0,0.00323]
[1778433423312,48.71,81292.6,2.5,-1e-05,0.0,0.00323]
[1778433424850,48.71,81292.81,2.5,-1e-05,0.0,0.00323]
[1778433425605,48.71,81292.81,2.5,-1e-05,0.0,0.00323]
[1778433432060,48.71,81291.02,2.5,-1e-05,0.0,0.00323]
[1778433432793,48.71,81291.02,2.5,-1e-05,0.0,0.00323]
[1778433435033,48.71,81291.02,2.5,-1e-05,0.0,0.00323]
[1778433435733,48.71,81291.02,2.5,-1e-05,0.0,0.00323]
[1778433439149,48.71,81292.1,2.5,-1e-05,0.0,0.00323]
[1778433439476,48.71,81292.1,2.5,-1e-05,0.0,0.00323]
[1778433443897,48.71,81282.88,2.5,-1e-05,0.0,0.00328]
[1778433444651,48.71,81282.88,2.5,-1e-05,0.0,0.00328]
[1778433449851,48.71,81282.09,2.5,-1e-05,0.0,0.00328]
[1778433454886,48.71,81288.62,2.5,-1e-05,0.0,0.00323]
[1778433459834,48.71,81293.9,2.5,-1e-05,0.0,0.00321]
[1778433464986,48.71,81294.06,2.5,-1e-05,0.0,0.00321]
[1778433465827,48.71,81293.97,2.5,-1e-05,0.0,0.00321]
[1778433468308,48.71,81292.16,2.5,-1e-05,0.0,0.00322]
[1778433470585,48.71,81294.56,2.5,-1e-05,0.0,0.0032]
[1778433472095,48.71,81294.64,2.5,-1e-05,0.0,0.0032]
[1778433472769,48.71,81294.79,2.5,-1e-05,0.0,0.0032]
[1778433474863,48.71,81295.54,2.5,-1e-05,0.0,0.0032]
[1778433476939,48.71,81296.07,2.5,-1e-05,0.0,0.0032]
[1778433480144,48.71,81295.73,2.5,-1e-05,0.0,0.0032]
[1778433480147,48.71,81295.73,2.5,-1e-05,0.0,0.0032]
[1778433487253,48.71,81304.1,2.5,-1e-05,0.0,0.00316]
[1778433488072,48.71,81304.61,2.5,-1e-05,0.0,0.00315]
[1778433488905,48.71,81304.62,2.5,-1e-05,0.0,0.00315]
[1778433489803,48.71,81303.91,2.5,-1e-05,0.0,0.00316]
[1778433495169,48.71,81304.1,2.5,-1e-05,0.0,0.00316]
[1778433500388,48.71,81305.38,2.5,-1e-05,0.0,0.00315]
[1778433503625,48.71,81304.97,2.5,-1e-05,0.0,0.00315]
[1778433504163,48.71,81304.6,2.5,-1e-05,0.0,0.00315]
[1778433505715,48.71,81304.56,2.5,-1e-05,0.0,0.00315]
[1778433506244,48.71,81304.56,2.5,-1e-05,0.0,0.00315]
[1778433511281,48.71,81305.12,2.5,-1e-05,0.0,0.00314]
[1778433516723,48.71,81309.63,2.5,-1e-05,0.0,0.00312]
[1778433516743,48.71,81309.63,2.5,-1e-05,0.0,0.00312]
[1778433516773,48.71,81309.63,2.5,-1e-05,0.0,0.00312]
[1778433517009,48.71,81312.17,2.5,-1e-05,0.0,0.0031]
[1778433517484,48.71,81312.17,2.5,-1e-05,0.0,0.0031]
[1778433518358,48.71,81315.88,2.5,-1e-05,0.0,0.00308]
[1778433519079,48.71,81322.66,2.5,-1e-05,0.0,0.00305]
[1778433523577,48.71,81329.72,2.5,-1e-05,0.0,0.00302]
[1778433524263,48.71,81333.1,2.5,-1e-05,0.0,0.003]
[1778433525598,48.71,81338.1,2.5,-1e-05,0.0,0.00298]
[1778433526240,48.71,81339.03,2.5,-1e-05,0.0,0.00297]
[1778433526967,48.71,81338.69,2.5,-1e-05,0.0,0.00298]
[1778433527068,48.71,81338.69,2.5,-1e-05,0.0,0.00298]
[1778433527490,48.71,81338.69,2.5,-1e-05,0.0,0.00298]
[1778433528167,48.71,81338.82,2.5,-1e-05,0.0,0.00297]
[1778433528789,48.71,81342.97,2.5,-1e-05,0.0,0.00296]
[1778433532790,48.71,81349.43,2.5,-1e-05,0.0,0.00292]
[1778433533316,48.71,81349.23,2.5,-1e-05,0.0,0.00293]
[1778433536092,48.71,81349.25,2.5,-1e-05,0.0,0.00293]
[1778433536824,48.71,81348.62,2.5,-1e-05,0.0,0.00293]
[1778433537589,48.71,81348.62,2.5,-1e-05,0.0,0.00293]
[1778433538145,48.71,81347.02,2.5,-1e-05,0.0,0.00294]
[1778433543507,48.71,81342.91,2.5,-1e-05,0.0,0.00296]
[1778433543661,48.71,81342.91,2.5,-1e-05,0.0,0.00296]
[1778433544204,48.71,81342.86,2.5,-1e-05,0.0,0.00296]
[1778433545007,48.71,81349.38,2.5,-1e-05,0.0,0.00293]
[1778433550568,48.71,81353.93,2.5,-1e-05,0.0,0.0029]
[1778433557369,48.71,81353.98,2.5,-1e-05,0.0,0.0029]
[1778433558033,48.71,81353.9,2.5,-1e-05,0.0,0.0029]
[1778433560073,48.71,81347.93,2.5,-1e-05,0.0,0.00293]
[1778433561424,48.71,81347.95,2.5,-1e-05,0.0,0.00293]
[1778433565675,48.71,81341.43,2.5,-1e-05,0.0,0.00296]
[1778433565676,48.71,81341.43,2.5,-1e-05,0.0,0.00296]
[1778433568034,48.71,81335.19,2.5,-1e-05,0.0,0.00299]
[1778433569650,48.71,81335.47,2.5,-1e-05,0.0,0.00299]
[1778433570312,48.71,81335.12,2.5,-1e-05,0.0,0.00299]
[1778433571049,48.71,81335.18,2.5,-1e-05,0.0,0.00299]
[1778433571947,48.71,81335.12,2.5,-1e-05,0.0,0.00298]
[1778433572548,48.71,81335.12,2.5,-1e-05,0.0,0.00298]
[1778433573288,48.71,81334.81,2.5,-1e-05,0.0,0.00298]
[1778433578768,48.71,81335.32,2.5,-1e-05,0.0,0.00298]
[1778433579130,48.71,81335.32,2.5,-1e-05,0.0,0.00298]
[1778433582219,48.71,81337.53,2.5,-1e-05,0.0,0.00297]
[1778433583260,48.71,81337.1,2.5,-1e-05,0.0,0.00297]
[1778433583717,48.71,81337.1,2.5,-1e-05,0.0,0.00297]
[1778433585196,48.71,81341.41,2.5,-1e-05,0.0,0.00295]
[1778433591298,48.71,81343.15,2.5,-1e-05,0.0,0.00294]
[1778433591472,48.71,81343.15,2.5,-1e-05,0.0,0.00294]
[1778433592126,48.71,81343.2,2.5,-1e-05,0.0,0.00294]
[1778433592835,48.71,81343.2,2.5,-1e-05,0.0,0.00294]
[1778433593557,48.71,81343.2,2.5,-1e-05,0.0,0.00294]
[1778433595020,48.71,81342.8,2.5,-1e-05,0.0,0.00294]
[1778433595859,48.71,81343.41,2.5,-1e-05,0.0,0.00294]
[1778433598026,48.71,81343.48,2.5,-1e-05,0.0,0.00294]
[1778433598870,48.71,81343.48,2.5,-1e-05,0.0,0.00294]
[1778433599599,48.71,81343.48,2.5,-1e-05,0.0,0.00294]
[1778433600316,48.71,81343.48,2.5,-1e-05,0.0,0.00294]
[1778433602336,48.71,81343.62,2.5,-1e-05,0.0,0.00294]
[1778433602370,48.71,81343.62,2.5,-1e-05,0.0,0.00294]
[1778433602488,48.71,81343.62,2.5,-1e-05,0.0,0.00294]
[1778433604802,48.71,81346.32,2.5,-1e-05,0.0,0.00293]
[1778433605575,48.71,81348.5,2.5,-1e-05,0.0,0.00292]
[1778433610040,48.71,81348.77,2.5,-1e-05,0.0,0.00292]
[1778433612079,48.71,81348.85,2.5,-1e-05,0.0,0.00292]
[1778433618050,48.71,81351.6,2.5,-1e-05,0.0,0.0029]
[1778433621010,48.71,81351.82,2.5,-1e-05,0.0,0.0029]
[1778433621957,48.71,81351.88,2.5,-1e-05,0.0,0.0029]
[1778433622800,48.71,81351.88,2.5,-1e-05,0.0,0.0029]
[1778433623316,48.71,81351.71,2.5,-1e-05,0.0,0.0029]
[1778433625901,48.71,81352.08,2.5,-1e-05,0.0,0.0029]
[1778433626401,48.71,81352.08,2.5,-1e-05,0.0,0.0029]
[1778433628713,48.71,81351.95,2.5,-1e-05,0.0,0.0029]
[1778433629692,48.71,81351.17,2.5,-1e-05,0.0,0.00291]
[1778433631793,48.71,81351.93,2.5,-1e-05,0.0,0.0029]
[1778433633012,48.71,81352.38,2.5,-1e-05,0.0,0.00289]
[1778433633862,48.71,81352.38,2.5,-1e-05,0.0,0.00289]
[1778433633863,48.71,81352.38,2.5,-1e-05,0.0,0.00289]
[1778433635113,48.71,81352.0,2.5,-1e-05,0.0,0.00289]
[1778433640827,48.71,81353.17,2.5,-1e-05,0.0,0.00288]
[1778433646683,48.71,81361.51,2.5,-1e-05,0.0,0.00285]
[1778433646685,48.71,81361.51,2.5,-1e-05,0.0,0.00285]
[1778433648324,48.71,81357.87,2.5,-1e-05,0.0,0.00286]
[1778433650582,48.71,81356.23,2.5,-1e-05,0.0,0.00287]
[1778433652862,48.71,81356.6,2.5,-1e-05,0.0,0.00287]
[1778433657984,48.71,81356.7,2.5,-1e-05,0.0,0.00287]
[1778433658858,48.71,81356.7,2.5,-1e-05,0.0,0.00287]
[1778433664377,48.71,81356.71,2.5,-1e-05,0.0,0.00287]
[1778433666865,48.71,81356.72,2.5,-1e-05,0.0,0.00287]
[1778433667682,48.71,81356.89,2.5,-1e-05,0.0,0.00287]
[1778433669987,48.71,81356.89,2.5,-1e-05,0.0,0.00287]
[1778433670055,48.71,81356.89,2.5,-1e-05,0.0,0.00287]
[1778433672086,48.71,81364.34,2.5,-1e-05,0.0,0.00283]
[1778433677469,48.71,81370.32,2.5,-1e-05,0.0,0.00281]
[1778433678656,48.71,81370.32,2.5,-1e-05,0.0,0.00281]
[1778433679462,48.71,81371.54,2.5,-1e-05,0.0,0.0028]
[1778433681273,48.71,81371.51,2.5,-1e-05,0.0,0.0028]
[1778433684122,48.71,81375.73,2.5,-1e-05,0.0,0.00278]
[1778433684901,48.71,81375.73,2.5,-1e-05,0.0,0.00278]
[1778433684938,48.71,81375.73,2.5,-1e-05,0.0,0.00278]
[1778433684944,48.71,81375.73,2.5,-1e-05,0.0,0.00278]
[1778433692865,48.71,81378.67,2.5,-1e-05,0.0,0.00277]
[1778433692913,48.71,81378.67,2.5,-1e-05,0.0,0.00277]
[1778433693546,48.71,81378.67,2.5,-1e-05,0.0,0.00276]
[1778433698865,48.71,81382.93,2.5,-1e-05,0.0,0.00274]
[1778433699387,48.71,81388.12,2.5,-1e-05,0.0,0.00272]
[1778433700238,48.71,81389.87,2.5,-1e-05,0.0,0.00271]
[1778433700251,48.71,81389.87,2.5,-1e-05,0.0,0.00271]
[1778433706816,48.71,81394.63,2.5,-1e-05,0.0,0.00269]
[1778433706915,48.71,81394.63,2.5,-1e-05,0.0,0.00269]
[1778433708078,48.71,81399.52,2.5,-1e-05,0.0,0.00267]
[1778433713722,48.71,81409.61,2.5,-1e-05,0.0,0.00263]
[1778433718757,48.71,81409.67,2.5,-1e-05,0.0,0.00262]
[1778433720078,48.71,81409.55,2.5,-1e-05,0.0,0.00263]
[1778433720872,48.71,81409.55,2.5,-1e-05,0.0,0.00263]
[1778433721600,48.71,81409.6,2.5,-1e-05,0.0,0.00263]
[1778433722274,48.71,81408.46,2.5,-1e-05,0.0,0.00263]
[1778433726060,48.71,81407.59,2.5,-1e-05,0.0,0.00263]
[1778433727500,48.71,81397.07,2.5,-1e-05,0.0,0.00268]
[1778433732412,48.71,81386.23,2.5,-1e-05,0.0,0.00273]
[1778433736974,48.71,81373.94,2.5,-1e-05,0.0,0.00278]
[1778433737255,48.71,81374.95,2.5,-1e-05,0.0,0.00277]
[1778433738109,48.71,81378.59,2.5,-1e-05,0.0,0.00276]
[1778433739731,48.71,81382.47,2.5,-1e-05,0.0,0.00274]
[1778433742942,48.71,81383.19,2.5,-1e-05,0.0,0.00274]
[1778433742947,48.71,81383.19,2.5,-1e-05,0.0,0.00274]
[1778433743315,48.71,81381.63,2.5,-1e-05,0.0,0.00275]
[1778433745973,48.71,81381.8,2.5,-1e-05,0.0,0.00274]
[1778433745986,48.71,81381.8,2.5,-1e-05,0.0,0.00274]
[1778433750482,48.71,81395.71,2.5,-1e-05,0.0,0.00268]
[1778433751517,48.71,81396.74,2.5,-1e-05,0.0,0.00268]
[1778433754095,48.71,81397.93,2.5,-1e-05,0.0,0.00266]
[1778433754267,48.71,81397.93,2.5,-1e-05,0.0,0.00266]
[1778433754630,48.71,81397.93,2.5,-1e-05,0.0,0.00266]
[1778433758270,48.71,81398.04,2.5,-1e-05,0.0,0.00266]
[1778433758742,48.71,81398.04,2.5,-1e-05,0.0,0.00266]
[1778433759358,48.71,81398.18,2.5,-1e-05,0.0,0.00266]
[1778433759666,48.71,81398.18,2.5,-1e-05,0.0,0.00266]
[1778433763472,48.71,81387.71,2.5,-1e-05,0.0,0.00271]
[1778433764168,48.71,81388.12,2.5,-1e-05,0.0,0.00271]
[1778433765949,48.71,81388.2,2.5,-1e-05,0.0,0.00271]
[1778433766258,48.71,81388.4,2.5,-1e-05,0.0,0.0027]
[1778433772995,48.71,81384.93,2.5,-1e-05,0.0,0.00272]
[1778433773860,48.71,81387.44,2.5,-1e-05,0.0,0.00271]
[1778433774558,48.71,81387.89,2.5,-1e-05,0.0,0.00271]
[1778433775462,48.71,81387.92,2.5,-1e-05,0.0,0.00271]
[1778433777943,48.71,81388.28,2.5,-1e-05,0.0,0.00271]
[1778433778249,48.71,81388.28,2.5,-1e-05,0.0,0.00271]
[1778433778765,48.71,81388.28,2.5,-1e-05,0.0,0.00271]
[1778433779814,48.71,81388.28,2.5,-1e-05,0.0,0.00271]
[1778433785792,48.71,81393.13,2.5,-1e-05,0.0,0.00268]
[1778433785810,48.71,81393.13,2.5,-1e-05,0.0,0.00268]
[1778433786399,48.71,81395.19,2.5,-1e-05,0.0,0.00268]
[1778433792633,48.71,81399.5,2.5,-1e-05,0.0,0.00266]
[1778433793418,48.71,81401.35,2.5,-1e-05,0.0,0.00265]
[1778433793844,48.71,81401.35,2.5,-1e-05,0.0,0.00265]
[1778433797982,48.71,81411.69,2.5,-1e-05,0.0,0.00261]
[1778433798062,48.71,81411.69,2.5,-1e-05,0.0,0.00261]
[1778433798856,48.71,81411.59,2.5,-1e-05,0.0,0.00261]
[1778433804358,48.71,81397.58,2.5,-1e-05,0.0,0.00267]
[1778433805080,48.71,81397.58,2.5,-1e-05,0.0,0.00267]
[1778433806484,48.71,81398.27,2.5,-1e-05,0.0,0.00266]
[1778433806609,48.71,81398.27,2.5,-1e-05,0.0,0.00266]
[1778433807262,48.71,81398.17,2.5,-1e-05,0.0,0.00266]
[1778433807956,48.71,81398.17,2.5,-1e-05,0.0,0.00266]
[1778433809130,48.71,81409.05,2.5,-1e-05,0.0,0.00262]
[1778433809500,48.71,81409.05,2.5,-1e-05,0.0,0.00262]
[1778433814941,48.71,81403.7,2.5,-1e-05,0.0,0.00263]
[1778433815625,48.71,81402.17,2.5,-1e-05,0.0,0.00263]
[1778433818513,48.71,81402.8,2.5,-1e-05,0.0,0.00263]
[1778433819075,48.71,81402.8,2.5,-1e-05,0.0,0.00263]
[1778433826514,48.71,81393.55,2.5,-1e-05,0.0,0.00267]
[1778433829374,48.71,81400.09,2.5,-1e-05,0.0,0.00264]
[1778433829382,48.71,81400.09,2.5,-1e-05,0.0,0.00264]
[1778433831958,48.71,81409.04,2.5,-1e-05,0.0,0.00261]
[1778433835838,48.71,81408.28,2.5,-1e-05,0.0,0.00261]
[1778433836755,48.71,81408.37,2.5,-1e-05,0.0,0.00261]
[1778433838120,48.71,81408.21,2.5,-1e-05,0.0,0.00261]
[1778433838753,48.71,81408.21,2.5,-1e-05,0.0,0.00261]
[1778433838941,48.71,81408.21,2.5,-1e-05,0.0,0.00261]
[1778433840408,48.71,81399.92,2.5,-1e-05,0.0,0.00264]
[1778433845878,48.71,81396.54,2.5,-1e-05,0.0,0.00266]
[1778433846588,48.71,81395.45,2.5,-1e-05,0.0,0.00266]
[1778433849943,48.71,81394.37,2.5,-1e-05,0.0,0.00267]
[1778433851736,48.71,81396.26,2.5,-1e-05,0.0,0.00266]
[1778433851947,48.71,81396.26,2.5,-1e-05,0.0,0.00266]
[1778433853512,48.71,81396.26,2.5,-1e-05,0.0,0.00266]
[1778433854413,48.71,81396.26,2.5,-1e-05,0.0,0.00266]
[1778433859746,48.71,81396.81,2.5,-1e-05,0.0,0.00266]
[1778433864983,48.71,81396.3,2.5,-1e-05,0.0,0.00266]
[1778433865602,48.71,81396.25,2.5,-1e-05,0.0,0.00266]
[1778433866004,48.71,81396.25,2.5,-1e-05,0.0,0.00266]
[1778433866315,48.71,81395.5,2.5,-1e-05,0.0,0.00266]
[1778433869981,48.71,81389.78,2.5,-1e-05,0.0,0.00269]
[1778433870668,48.71,81389.37,2.5,-1e-05,0.0,0.00269]
[1778433872119,48.71,81389.37,2.5,-1e-05,0.0,0.00269]
[1778433873007,48.71,81389.37,2.5,-1e-05,0.0,0.00269]
[1778433873802,48.71,81389.21,2.5,-1e-05,0.0,0.00268]
[1778433874462,48.71,81389.95,2.5,-1e-05,0.0,0.00268]
[1778433878132,48.71,81389.61,2.5,-1e-05,0.0,0.00268]
[1778433878931,48.71,81389.82,2.5,-1e-05,0.0,0.00268]
[1778433881949,48.71,81392.22,2.5,-1e-05,0.0,0.00267]
[1778433882717,48.71,81391.53,2.5,-1e-05,0.0,0.00267]
[1778433884122,48.71,81391.89,2.5,-1e-05,0.0,0.00267]
[1778433884974,48.71,81391.6,2.5,-1e-05,0.0,0.00267]
[1778433890049,48.71,81389.63,2.5,-1e-05,0.0,0.00268]
[1778433890112,48.71,81389.63,2.5,-1e-05,0.0,0.00268]
[1778433890855,48.71,81389.67,2.5,-1e-05,0.0,0.00268]
[1778433896001,48.71,81388.97,2.5,-1e-05,0.0,0.00268]
[1778433898032,48.71,81388.97,2.5,-1e-05,0.0,0.00268]
[1778433898721,48.71,81388.98,2.5,-1e-05,0.0,0.00268]
[1778433903977,48.71,81387.41,2.5,-1e-05,0.0,0.00269]
[1778433904296,48.71,81387.35,2.5,-1e-05,0.0,0.00269]
[1778433904814,48.71,81387.35,2.5,-1e-05,0.0,0.00269]
[1778433905607,48.71,81386.91,2.5,-1e-05,0.0,0.00269]
[1778433906536,48.71,81386.58,2.5,-1e-05,0.0,0.00269]
[1778433907157,48.71,81386.58,2.5,-1e-05,0.0,0.00269]
[1778433907904,48.71,81386.51,2.5,-1e-05,0.0,0.00269]
[1778433913121,48.71,81387.11,2.5,-1e-05,0.0,0.00269]
[1778433915451,48.71,81387.08,2.5,-1e-05,0.0,0.00269]
[1778433916117,48.71,81387.08,2.5,-1e-05,0.0,0.00269]
[1778433922184,48.71,81387.62,2.5,-1e-05,0.0,0.00269]
[1778433924485,48.71,81386.09,2.5,-1e-05,0.0,0.00269]
[1778433926657,48.71,81385.82,2.5,-1e-05,0.0,0.00269]
[1778433929552,48.71,81388.9,2.5,-1e-05,0.0,0.00268]
[1778433930441,48.71,81389.06,2.5,-1e-05,0.0,0.00268]
[1778433934170,48.71,81388.72,2.5,-1e-05,0.0,0.00267]
[1778433934982,48.71,81387.61,2.5,-1e-05,0.0,0.00268]
[1778433938007,48.71,81387.66,2.5,-1e-05,0.0,0.00267]
[1778433939115,48.71,81387.61,2.5,-1e-05,0.0,0.00268]
[1778433939382,48.71,81387.65,2.5,-1e-05,0.0,0.00267]
[1778433939972,48.71,81387.65,2.5,-1e-05,0.0,0.00267]
[1778433941971,48.71,81388.07,2.5,-1e-05,0.0,0.00267]
[1778433947359,48.71,81380.2,2.5,-1e-05,0.0,0.00271]
[1778433949971,48.71,81380.16,2.5,-1e-05,0.0,0.00271]
[1778433951341,48.71,81380.02,2.5,-1e-05,0.0,0.00271]
[1778433952083,48.71,81380.02,2.5,-1e-05,0.0,0.00271]
[1778433962464,48.71,81374.58,2.5,-1e-05,0.0,0.00273]
[1778433965095,48.71,81374.84,2.5,-1e-05,0.0,0.00273]
[1778433965568,48.71,81375.42,2.5,-1e-05,0.0,0.00273]
[1778433966573,48.71,81375.31,2.5,-1e-05,0.0,0.00273]
[1778433971841,48.71,81375.94,2.5,-1e-05,0.0,0.00273]
[1778433972395,48.71,81375.95,2.5,-1e-05,0.0,0.00273]
[1778433977569,48.71,81380.05,2.5,-1e-05,0.0,0.00271]
[1778433982604,48.71,81380.88,2.5,-1e-05,0.0,0.0027]
[1778433984048,48.71,81380.88,2.5,-1e-05,0.0,0.0027]
[1778433984378,48.71,81380.73,2.5,-1e-05,0.0,0.0027]
[1778433985058,48.71,81380.73,2.5,-1e-05,0.0,0.0027]
[1778433986523,48.71,81380.55,2.5,-1e-05,0.0,0.00271]
[1778433987323,48.71,81380.22,2.5,-1e-05,0.0,0.00271]
[1778433991171,48.71,81378.92,2.5,-1e-05,0.0,0.00271]
[1778433992038,48.71,81377.79,2.5,-1e-05,0.0,0.00272]
[1778433993793,48.71,81377.79,2.5,-1e-05,0.0,0.00271]
[1778433994375,48.71,81376.37,2.5,-1e-05,0.0,0.00271]
[1778433997548,48.71,81371.75,2.5,-1e-05,0.0,0.00273]
[1778433998116,48.71,81371.75,2.5,-1e-05,0.0,0.00273]
[1778433999856,48.71,81369.38,2.5,-1e-05,0.0,0.00274]
[1778434001969,48.71,81368.81,2.5,-1e-05,0.0,0.00275]
[1778434004276,48.71,81369.01,2.5,-1e-05,0.0,0.00274]
[1778434004927,48.71,81369.01,2.5,-1e-05,0.0,0.00274]
[1778434005635,48.71,81369.01,2.5,-1e-05,0.0,0.00274]
[1778434007825,48.71,81368.8,2.5,-1e-05,0.0,0.00275]
[1778434007846,48.71,81368.8,2.5,-1e-05,0.0,0.00275]
[1778434008630,48.71,81375.15,2.5,-1e-05,0.0,0.00272]
[1778434009302,48.71,81381.27,2.5,-1e-05,0.0,0.00269]
[1778434010145,48.71,81381.27,2.5,-1e-05,0.0,0.00269]
[1778434010808,48.71,81382.55,2.5,-1e-05,0.0,0.00269]
[1778434017898,48.71,81383.66,2.5,-1e-05,0.0,0.00268]
[1778434017969,48.71,81383.66,2.5,-1e-05,0.0,0.00268]
[1778434018448,48.71,81383.87,2.5,-1e-05,0.0,0.00268]
[1778434022325,48.71,81386.15,2.5,-1e-05,0.0,0.00267]
[1778434022328,48.71,81386.15,2.5,-1e-05,0.0,0.00267]
[1778434027470,48.71,81387.81,2.5,-1e-05,0.0,0.00266]
[1778434028964,48.71,81387.78,2.5,-1e-05,0.0,0.00266]
[1778434034976,48.71,81378.43,2.5,-1e-05,0.0,0.0027]
[1778434039263,48.71,81375.7,2.5,-1e-05,0.0,0.00272]
[1778434039310,48.71,81375.7,2.5,-1e-05,0.0,0.00272]
[1778434039857,48.71,81375.7,2.5,-1e-05,0.0,0.00272]
[1778434041351,48.71,81375.67,2.5,-1e-05,0.0,0.00272]
[1778434041994,48.71,81375.67,2.5,-1e-05,0.0,0.00272]
[1778434042882,48.71,81375.67,2.5,-1e-05,0.0,0.00272]
[1778434043543,48.71,81375.67,2.5,-1e-05,0.0,0.00272]
[1778434045301,48.71,81375.67,2.5,-1e-05,0.0,0.00272]
[1778434045528,48.71,81375.67,2.5,-1e-05,0.0,0.00272]
[1778434045966,48.71,81375.67,2.5,-1e-05,0.0,0.00272]
[1778434046777,48.71,81375.67,2.5,-1e-05,0.0,0.00272]
[1778434047867,48.71,81374.28,2.5,-1e-05,0.0,0.00272]
[1778434048748,48.71,81373.89,2.5,-1e-05,0.0,0.00272]
[1778434050861,48.71,81374.09,2.5,-1e-05,0.0,0.00272]
[1778434051264,48.71,81374.09,2.5,-1e-05,0.0,0.00272]
[1778434051600,48.71,81374.55,2.5,-1e-05,0.0,0.00271]
[1778434052264,48.71,81374.55,2.5,-1e-05,0.0,0.00271]
[1778434052994,48.71,81374.55,2.5,-1e-05,0.0,0.00271]
[1778434053703,48.71,81374.62,2.5,-1e-05,0.0,0.00271]
[1778434054281,48.71,81374.62,2.5,-1e-05,0.0,0.00271]
[1778434058811,48.71,81364.36,2.5,-1e-05,0.0,0.00275]
[1778434059708,48.71,81364.78,2.5,-1e-05,0.0,0.00275]
[1778434060320,48.71,81364.78,2.5,-1e-05,0.0,0.00275]
[1778434062255,48.71,81365.31,2.5,-1e-05,0.0,0.00275]
[1778434066927,48.71,81365.47,2.5,-1e-05,0.0,0.00275]
[1778434068757,48.71,81363.9,2.5,-1e-05,0.0,0.00276]
[1778434074250,48.71,81363.68,2.5,-1e-05,0.0,0.00276]
[1778434076852,48.71,81364.58,2.5,-1e-05,0.0,0.00275]
[1778434076977,48.71,81364.58,2.5,-1e-05,0.0,0.00275]
[1778434078047,48.71,81363.35,2.5,-1e-05,0.0,0.00276]
[1778434080377,48.71,81364.37,2.5,-1e-05,0.0,0.00275]
[1778434081107,48.71,81364.37,2.5,-1e-05,0.0,0.00275]
[1778434086055,48.71,81364.38,2.5,-1e-05,0.0,0.00275]
[1778434086835,48.71,81364.7,2.5,-1e-05,0.0,0.00275]
[1778434087515,48.71,81364.64,2.5,-1e-05,0.0,0.00275]
[1778434087563,48.71,81364.64,2.5,-1e-05,0.0,0.00275]
[1778434088111,48.71,81364.64,2.5,-1e-05,0.0,0.00275]
[1778434090214,48.71,81364.64,2.5,-1e-05,0.0,0.00275]
[1778434092089,48.71,81364.7,2.5,-1e-05,0.0,0.00275]
[1778434097958,48.71,81364.34,2.5,-1e-05,0.0,0.00275]
[1778434098733,48.71,81364.42,2.5,-1e-05,0.0,0.00275]
[1778434098812,48.71,81364.42,2.5,-1e-05,0.0,0.00275]
[1778434101197,48.71,81364.35,2.5,-1e-05,0.0,0.00275]
[1778434102040,48.71,81364.39,2.5,-1e-05,0.0,0.00275]
[1778434103536,48.71,81364.76,2.5,-1e-05,0.0,0.00275]
[1778434104279,48.71,81364.76,2.5,-1e-05,0.0,0.00275]
[1778434105110,48.71,81364.89,2.5,-1e-05,0.0,0.00275]
[1778434105869,48.71,81364.64,2.5,-1e-05,0.0,0.00275]
[1778434108325,48.71,81363.37,2.5,-1e-05,0.0,0.00276]
[1778434108732,48.71,81364.46,2.5,-1e-05,0.0,0.00275]
[1778434111104,48.71,81359.95,2.5,-1e-05,0.0,0.00277]
[1778434112728,48.71,81356.82,2.5,-1e-05,0.0,0.00278]
[1778434119338,48.71,81358.57,2.5,-1e-05,0.0,0.00277]
[1778434120011,48.71,81357.66,2.5,-1e-05,0.0,0.00277]
[1778434124870,48.71,81358.57,2.5,-1e-05,0.0,0.00277]
[1778434125028,48.71,81358.57,2.5,-1e-05,0.0,0.00277]
[1778434125749,48.71,81359.07,2.5,-1e-05,0.0,0.00277]
[1778434131678,48.71,81358.66,2.5,-1e-05,0.0,0.00277]
[1778434137347,48.71,81363.64,2.5,-1e-05,0.0,0.00275]
[1778434146468,48.71,81365.29,2.5,-1e-05,0.0,0.00274]
[1778434147325,48.71,81365.29,2.5,-1e-05,0.0,0.00274]
[1778434147987,48.71,81365.46,2.5,-1e-05,0.0,0.00274]
[1778434148905,48.71,81365.16,2.5,-1e-05,0.0,0.00274]
[1778434154581,48.71,81367.93,2.5,-1e-05,0.0,0.00273]
[1778434155400,48.71,81367.93,2.5,-1e-05,0.0,0.00273]
[1778434157211,48.71,81369.58,2.5,-1e-05,0.0,0.00272]
[1778434162904,48.71,81374.89,2.5,-1e-05,0.0,0.0027]
[1778434168940,48.71,81374.3,2.5,-1e-05,0.0,0.0027]
[1778434173975,48.71,81375.24,2.5,-1e-05,0.0,0.00268]
[1778434179355,48.71,81374.86,2.5,-1e-05,0.0,0.00269]
[1778434179513,48.71,81374.99,2.5,-1e-05,0.0,0.00269]
[1778434182089,48.71,81375.15,2.5,-1e-05,0.0,0.00268]
[1778434182839,48.71,81375.15,2.5,-1e-05,0.0,0.00268]
[1778434183566,48.71,81376.0,2.5,-1e-05,0.0,0.00268]
[1778434184288,48.71,81376.0,2.5,-1e-05,0.0,0.00268]
[1778434185003,48.71,81375.24,2.5,-1e-05,0.0,0.00268]
[1778434185667,48.71,81375.24,2.5,-1e-05,0.0,0.00268]
[1778434191094,48.71,81378.26,2.5,-1e-05,0.0,0.00267]
[1778434195194,48.71,81378.38,2.5,-1e-05,0.0,0.00267]
[1778434196049,48.71,81377.22,2.5,-1e-05,0.0,0.00268]
[1778434196862,48.71,81375.83,2.5,-1e-05,0.0,0.00268]
[1778434198494,48.71,81374.78,2.5,-1e-05,0.0,0.00269]
[1778434200019,48.71,81374.97,2.5,-1e-05,0.0,0.00269]
[1778434200575,48.71,81374.68,2.5,-1e-05,0.0,0.00269]
[1778434203129,48.71,81374.04,2.5,-1e-05,0.0,0.00269]
[1778434204324,48.71,81374.02,2.5,-1e-05,0.0,0.00269]
[1778434205486,48.71,81374.15,2.5,-1e-05,0.0,0.00269]
[1778434205875,48.71,81374.15,2.5,-1e-05,0.0,0.00269]
[1778434207288,48.71,81379.95,2.5,-1e-05,0.0,0.00266]
[1778434211990,48.71,81381.05,2.5,-1e-05,0.0,0.00266]
[1778434212918,48.71,81377.83,2.5,-1e-05,0.0,0.00267]
[1778434214638,48.71,81373.55,2.5,-1e-05,0.0,0.00269]
[1778434215385,48.71,81373.55,2.5,-1e-05,0.0,0.00269]
[1778434224959,48.71,81374.38,2.5,-1e-05,0.0,0.00269]
[1778434225582,48.71,81374.54,2.5,-1e-05,0.0,0.00269]
[1778434227029,48.71,81374.28,2.5,-1e-05,0.0,0.00269]
[1778434229993,48.71,81374.4,2.5,-1e-05,0.0,0.00269]
[1778434230878,48.71,81372.91,2.5,-1e-05,0.0,0.00269]
[1778434231571,48.71,81372.64,2.5,-1e-05,0.0,0.00268]
[1778434233589,48.71,81372.57,2.5,-1e-05,0.0,0.00269]
[1778434233642,48.71,81372.57,2.5,-1e-05,0.0,0.00269]
[1778434234732,48.71,81359.41,2.5,-1e-05,0.0,0.00274]
[1778434235353,48.71,81359.41,2.5,-1e-05,0.0,0.00274]
[1778434237098,48.71,81352.34,2.5,-1e-05,0.0,0.00277]
[1778434238969,48.71,81352.38,2.5,-1e-05,0.0,0.00277]
[1778434240200,48.71,81352.34,2.5,-1e-05,0.0,0.00277]
[1778434242811,48.71,81352.34,2.5,-1e-05,0.0,0.00277]
[1778434243532,48.71,81352.34,2.5,-1e-05,0.0,0.00277]
[1778434245074,48.71,81352.12,2.5,-1e-05,0.0,0.00277]
[1778434246639,48.71,81353.09,2.5,-1e-05,0.0,0.00277]
[1778434247442,48.71,81353.09,2.5,-1e-05,0.0,0.00277]
[1778434251057,48.71,81353.31,2.5,-1e-05,0.0,0.00277]
[1778434251945,48.71,81353.31,2.5,-1e-05,0.0,0.00277]
[1778434253576,48.71,81353.01,2.5,-1e-05,0.0,0.00277]
[1778434254482,48.71,81353.01,2.5,-1e-05,0.0,0.00277]
[1778434255852,48.71,81353.2,2.5,-1e-05,0.0,0.00277]
[1778434256493,48.71,81353.2,2.5,-1e-05,0.0,0.00277]
[1778434258104,48.71,81353.48,2.5,-1e-05,0.0,0.00277]
[1778434258258,48.71,81353.48,2.5,-1e-05,0.0,0.00277]
[1778434259059,48.71,81352.74,2.5,-1e-05,0.0,0.00277]
[1778434264609,48.71,81354.33,2.5,-1e-05,0.0,0.00276]
[1778434269644,48.71,81359.71,2.5,-1e-05,0.0,0.00274]
[1778434272001,48.71,81359.71,2.5,-1e-05,0.0,0.00274]
[1778434272504,48.71,81359.71,2.5,-1e-05,0.0,0.00274]
[1778434272813,48.71,81359.22,2.5,-1e-05,0.0,0.00274]
[1778434273449,48.71,81359.22,2.5,-1e-05,0.0,0.00274]
[1778434274330,48.71,81359.57,2.5,-1e-05,0.0,0.00274]
[1778434275598,48.71,81359.25,2.5,-1e-05,0.0,0.00274]
[1778434275807,48.71,81359.25,2.5,-1e-05,0.0,0.00274]
[1778434276048,48.71,81359.25,2.5,-1e-05,0.0,0.00274]
[1778434276468,48.71,81359.25,2.5,-1e-05,0.0,0.00274]
[1778434279362,48.71,81363.37,2.5,-1e-05,0.0,0.00272]
[1778434280036,48.71,81363.89,2.5,-1e-05,0.0,0.00272]
[1778434283025,48.71,81364.2,2.5,-1e-05,0.0,0.00272]
[1778434283045,48.71,81364.2,2.5,-1e-05,0.0,0.00272]
[1778434283104,48.71,81364.2,2.5,-1e-05,0.0,0.00272]
[1778434283156,48.71,81364.2,2.5,-1e-05,0.0,0.00272]
[1778434284913,48.71,81375.54,2.5,-1e-05,0.0,0.00267]
[1778434284932,48.71,81375.54,2.5,-1e-05,0.0,0.00267]
[1778434284942,48.71,81375.54,2.5,-1e-05,0.0,0.00267]
[1778434285323,48.71,81375.54,2.5,-1e-05,0.0,0.00267]
[1778434290791,48.71,81394.33,2.5,-1e-05,0.0,0.00259]
[1778434295826,48.71,81393.97,2.5,-1e-05,0.0,0.00258]
[1778434300865,48.71,81392.2,2.5,-1e-05,0.0,0.00259]
[1778434302923,48.71,81392.29,2.5,-1e-05,0.0,0.00259]
[1778434303500,48.71,81392.29,2.5,-1e-05,0.0,0.00259]
[1778434305012,48.71,81392.45,2.5,-1e-05,0.0,0.00259]
[1778434305771,48.71,81393.85,2.5,-1e-05,0.0,0.00258]
[1778434310935,48.71,81396.14,2.5,-1e-05,0.0,0.00257]
[1778434314572,48.71,81396.3,2.5,-1e-05,0.0,0.00257]
[1778434314756,48.71,81397.02,2.5,-1e-05,0.0,0.00257]
[1778434315226,48.71,81397.02,2.5,-1e-05,0.0,0.00257]
[1778434318114,48.71,81397.8,2.5,-1e-05,0.0,0.00257]
[1778434319079,48.71,81397.35,2.5,-1e-05,0.0,0.00257]
[1778434320577,48.71,81397.18,2.5,-1e-05,0.0,0.00257]
[1778434321282,48.71,81396.98,2.5,-1e-05,0.0,0.00257]
[1778434324777,48.71,81395.57,2.5,-1e-05,0.0,0.00258]
[1778434328729,48.71,81390.44,2.5,-1e-05,0.0,0.0026]
[1778434329420,48.71,81390.44,2.5,-1e-05,0.0,0.0026]
[1778434329989,48.71,81383.27,2.5,-1e-05,0.0,0.00263]
[1778434332736,48.71,81379.49,2.5,-1e-05,0.0,0.00264]
[1778434337864,48.71,81372.05,2.5,-1e-05,0.0,0.00268]
[1778434337929,48.71,81372.05,2.5,-1e-05,0.0,0.00268]
[1778434338846,48.71,81372.14,2.5,-1e-05,0.0,0.00268]
[1778434341347,48.71,81369.5,2.5,-1e-05,0.0,0.00269]
[1778434341908,48.71,81364.03,2.5,-1e-05,0.0,0.00271]
[1778434342507,48.71,81364.03,2.5,-1e-05,0.0,0.00271]
[1778434343158,48.71,81364.31,2.5,-1e-05,0.0,0.00271]
[1778434343705,48.71,81364.79,2.5,-1e-05,0.0,0.00271]
[1778434344366,48.71,81364.79,2.5,-1e-05,0.0,0.00271]
[1778434348312,48.71,81366.1,2.5,-1e-05,0.0,0.0027]
[1778434348397,48.71,81366.1,2.5,-1e-05,0.0,0.0027]
[1778434349002,48.71,81365.89,2.5,-1e-05,0.0,0.0027]
[1778434349953,48.71,81365.7,2.5,-1e-05,0.0,0.0027]
[1778434350816,48.71,81365.64,2.5,-1e-05,0.0,0.0027]
[1778434356253,48.71,81360.11,2.5,-1e-05,0.0,0.00272]
[1778434359093,48.71,81359.25,2.5,-1e-05,0.0,0.00272]
[1778434359925,48.71,81359.21,2.5,-1e-05,0.0,0.00272]
[1778434364199,48.71,81359.17,2.5,-1e-05,0.0,0.00272]
[1778434364925,48.71,81358.98,2.5,-1e-05,0.0,0.00272]
[1778434366403,48.71,81359.37,2.5,-1e-05,0.0,0.00272]
[1778434367065,48.71,81359.63,2.5,-1e-05,0.0,0.00272]
[1778434371040,48.71,81359.15,2.5,-1e-05,0.0,0.00272]
[1778434371770,48.71,81359.2,2.5,-1e-05,0.0,0.00272]
[1778434373604,48.71,81359.32,2.5,-1e-05,0.0,0.00272]
[1778434377866,48.71,81359.34,2.5,-1e-05,0.0,0.00272]
[1778434378256,48.71,81359.34,2.5,-1e-05,0.0,0.00272]
[1778434379293,48.71,81349.9,2.5,-1e-05,0.0,0.00276]
[1778434379813,48.71,81344.14,2.5,-1e-05,0.0,0.00279]
[1778434385456,48.71,81339.55,2.5,-1e-05,0.0,0.00281]
[1778434388410,48.71,81339.3,2.5,-1e-05,0.0,0.00281]
[1778434389004,48.71,81339.3,2.5,-1e-05,0.0,0.00281]
[1778434392828,48.71,81339.23,2.5,-1e-05,0.0,0.00281]
[1778434393545,48.71,81339.23,2.5,-1e-05,0.0,0.00281]
[1778434401377,48.71,81326.51,2.5,-1e-05,0.0,0.00287]
[1778434401385,48.71,81326.51,2.5,-1e-05,0.0,0.00287]
[1778434402157,48.71,81326.55,2.5,-1e-05,0.0,0.00287]
[1778434402984,48.71,81326.66,2.5,-1e-05,0.0,0.00287]
[1778434403766,48.71,81326.73,2.5,-1e-05,0.0,0.00287]
[1778434407981,48.71,81325.43,2.5,-1e-05,0.0,0.00287]
[1778434408828,48.71,81326.05,2.5,-1e-05,0.0,0.00287]
[1778434409339,48.71,81326.05,2.5,-1e-05,0.0,0.00287]
[1778434411419,48.71,81324.44,2.5,-1e-05,0.0,0.00288]
[1778434411483,48.71,81324.44,2.5,-1e-05,0.0,0.00288]
[1778434416674,48.71,81324.11,2.5,-1e-05,0.0,0.00287]
[1778434421709,48.71,81336.34,2.5,-1e-05,0.0,0.00281]
[1778434422921,48.71,81336.34,2.5,-1e-05,0.0,0.00281]
[1778434427126,48.71,81336.59,2.5,-1e-05,0.0,0.00281]
[1778434427345,48.71,81336.59,2.5,-1e-05,0.0,0.00281]
[1778434428957,48.71,81337.63,2.5,-1e-05,0.0,0.00281]
[1778434434800,48.71,81343.14,2.5,-1e-05,0.0,0.00278]
[1778434439960,48.71,81345.69,2.5,-1e-05,0.0,0.00277]
[1778434446884,48.71,81346.08,2.5,-1e-05,0.0,0.00277]
[1778434451919,48.71,81345.92,2.5,-1e-05,0.0,0.00277]
[1778434456998,48.71,81346.05,2.5,-1e-05,0.0,0.00277]
[1778434462996,48.71,81331.92,2.5,-1e-05,0.0,0.00283]
[1778434464491,48.71,81331.92,2.5,-1e-05,0.0,0.00283]
[1778434470049,48.71,81330.66,2.5,-1e-05,0.0,0.00284]
[1778434474041,48.71,81331.18,2.5,-1e-05,0.0,0.00282]
[1778434474885,48.71,81330.49,2.5,-1e-05,0.0,0.00283]
[1778434475450,48.71,81330.49,2.5,-1e-05,0.0,0.00283]
[1778434478604,48.71,81330.58,2.5,-1e-05,0.0,0.00283]
[1778434479428,48.71,81330.23,2.5,-1e-05,0.0,0.00283]
[1778434485154,48.71,81326.36,2.5,-1e-05,0.0,0.00284]
[1778434487412,48.71,81326.35,2.5,-1e-05,0.0,0.00284]
[1778434487512,48.71,81326.35,2.5,-1e-05,0.0,0.00284]
[1778434490318,48.71,81324.85,2.5,-1e-05,0.0,0.00285]
[1778434491200,48.71,81324.81,2.5,-1e-05,0.0,0.00285]
[1778434495043,48.71,81324.14,2.5,-1e-05,0.0,0.00285]
[1778434495848,48.71,81324.12,2.5,-1e-05,0.0,0.00285]
[1778434497145,48.71,81323.73,2.5,-1e-05,0.0,0.00286]
[1778434497924,48.71,81318.35,2.5,-1e-05,0.0,0.00288]
[1778434497970,48.71,81318.35,2.5,-1e-05,0.0,0.00288]
[1778434501459,48.71,81317.65,2.5,-1e-05,0.0,0.00288]
[1778434502213,48.71,81317.82,2.5,-1e-05,0.0,0.00288]
[1778434502853,48.71,81317.79,2.5,-1e-05,0.0,0.00288]
[1778434503457,48.71,81317.79,2.5,-1e-05,0.0,0.00288]
[1778434504895,48.71,81318.59,2.5,-1e-05,0.0,0.00288]
[1778434505799,48.71,81318.66,2.5,-1e-05,0.0,0.00288]
[1778434507272,48.71,81318.4,2.5,-1e-05,0.0,0.00288]
[1778434508117,48.71,81317.69,2.5,-1e-05,0.0,0.00288]
[1778434508398,48.71,81317.69,2.5,-1e-05,0.0,0.00288]
[1778434508891,48.71,81312.36,2.5,-1e-05,0.0,0.00291]
[1778434510245,48.71,81307.55,2.5,-1e-05,0.0,0.00293]
[1778434513579,48.71,81303.71,2.5,-1e-05,0.0,0.00295]
[1778434514173,48.71,81303.67,2.5,-1e-05,0.0,0.00295]
[1778434516096,48.71,81303.6,2.5,-1e-05,0.0,0.00295]
[1778434517008,48.71,81304.14,2.5,-1e-05,0.0,0.00295]
[1778434519222,48.71,81302.44,2.5,-1e-05,0.0,0.00296]
[1778434519739,48.71,81302.44,2.5,-1e-05,0.0,0.00296]
[1778434519883,48.71,81302.68,2.5,-1e-05,0.0,0.00295]
[1778434525434,48.71,81301.9,2.5,-1e-05,0.0,0.00296]
[1778434529594,48.71,81301.74,2.5,-1e-05,0.0,0.00296]
[1778434530231,48.71,81301.33,2.5,-1e-05,0.0,0.00296]
[1778434531006,48.71,81301.72,2.5,-1e-05,0.0,0.00296]
[1778434536513,48.71,81301.6,2.5,-1e-05,0.0,0.00295]
[1778434541548,48.71,81311.95,2.5,-1e-05,0.0,0.0029]
[1778434542273,48.71,81311.95,2.5,-1e-05,0.0,0.0029]
[1778434547590,48.71,81311.11,2.5,-1e-05,0.0,0.0029]
[1778434553632,48.71,81311.0,2.5,-1e-05,0.0,0.0029]
[1778434558668,48.71,81311.48,2.5,-1e-05,0.0,0.0029]
[1778434563704,48.71,81312.74,2.5,-1e-05,0.0,0.0029]
[1778434568738,48.71,81312.75,2.5,-1e-05,0.0,0.0029]
[1778434573773,48.71,81306.84,2.5,-1e-05,0.0,0.00292]
[1778434576350,48.71,81306.93,2.5,-1e-05,0.0,0.00292]
[1778434581830,48.71,81296.39,2.5,-1e-05,0.0,0.00297]
[1778434586865,48.71,81292.4,2.5,-1e-05,0.0,0.00299]
[1778434591900,48.71,81287.55,2.5,-1e-05,0.0,0.003]
[1778434593400,48.71,81287.55,2.5,-1e-05,0.0,0.003]
[1778434598949,48.71,81294.67,2.5,-1e-05,0.0,0.00297]
[1778434603984,48.71,81294.29,2.5,-1e-05,0.0,0.00297]
[1778434611037,48.71,81293.83,2.5,-1e-05,0.0,0.00297]
[1778434618086,48.71,81293.75,2.5,-1e-05,0.0,0.00297]
[1778434623121,48.71,81303.66,2.5,-1e-05,0.0,0.00293]
[1778434628156,48.71,81305.45,2.5,-1e-05,0.0,0.00292]
[1778434633191,48.71,81305.76,2.5,-1e-05,0.0,0.00292]
[1778434638226,48.71,81305.36,2.5,-1e-05,0.0,0.00292]
[1778434643261,48.71,81306.44,2.5,-1e-05,0.0,0.00291]
[1778434649303,48.71,81306.31,2.5,-1e-05,0.0,0.00291]
[1778434654338,48.71,81305.51,2.5,-1e-05,0.0,0.00291]
[1778434659373,48.71,81299.87,2.5,-1e-05,0.0,0.00293]
[1778434664408,48.71,81293.32,2.5,-1e-05,0.0,0.00296]
[1778434669443,48.71,81294.61,2.5,-1e-05,0.0,0.00296]
[1778434674478,48.71,81298.42,2.5,-1e-05,0.0,0.00294]
[1778434679513,48.71,81300.39,2.5,-1e-05,0.0,0.00293]
[1778434686562,48.71,81300.42,2.5,-1e-05,0.0,0.00293]
[1778434691597,48.71,81300.22,2.5,-1e-05,0.0,0.00293]
[1778434696632,48.71,81300.81,2.5,-1e-05,0.0,0.00293]
[1778434702675,48.71,81303.82,2.5,-1e-05,0.0,0.00291]
[1778434707709,48.71,81308.4,2.5,-1e-05,0.0,0.00289]
[1778434712745,48.71,81309.03,2.5,-1e-05,0.0,0.00288]
[1778434717780,48.71,81300.79,2.5,-1e-05,0.0,0.00292]
[1778434722815,48.71,81296.3,2.5,-1e-05,0.0,0.00294]
[1778434727850,48.71,81295.14,2.5,-1e-05,0.0,0.00294]
[1778434734899,48.71,81292.75,2.5,-1e-05,0.0,0.00295]
[1778434740941,48.71,81291.75,2.5,-1e-05,0.0,0.00296]
[1778434745976,48.71,81291.67,2.5,-1e-05,0.0,0.00296]
[1778434752019,48.71,81291.62,2.5,-1e-05,0.0,0.00296]
[1778434757055,48.71,81291.33,2.5,-1e-05,0.0,0.00296]
[1778434762089,48.71,81291.26,2.5,-1e-05,0.0,0.00296]
[1778434768282,48.71,81291.77,2.5,-1e-05,0.0,0.00296]
[1778434774173,48.71,81291.54,2.5,-1e-05,0.0,0.00295]
[1778434779208,48.71,81290.96,2.5,-1e-05,0.0,0.00295]
[1778434784243,48.71,81291.68,2.5,-1e-05,0.0,0.00295]
[1778434788147,48.71,81290.88,2.5,-1e-05,0.0,0.00295]
[1778434789614,48.71,81290.88,2.5,-1e-05,0.0,0.00295]
[1778434792794,48.71,81290.92,2.5,-1e-05,0.0,0.00295]
[1778434793408,48.71,81290.92,2.5,-1e-05,0.0,0.00295]
[1778434796093,48.71,81287.63,2.5,-1e-05,0.0,0.00297]
[1778434797047,48.71,81287.63,2.5,-1e-05,0.0,0.00297]
[1778434798550,48.71,81287.82,2.5,-1e-05,0.0,0.00296]
[1778434799147,48.71,81284.3,2.5,-1e-05,0.0,0.00298]
[1778434799963,48.71,81284.3,2.5,-1e-05,0.0,0.00298]
[1778434799969,48.71,81284.3,2.5,-1e-05,0.0,0.00298]
[1778434800882,48.71,81282.97,2.5,-1e-05,0.0,0.00299]
[1778434801784,48.71,81283.07,2.5,-1e-05,0.0,0.00299]
[1778434802429,48.71,81283.18,2.5,-1e-05,0.0,0.00299]
[1778434810455,48.71,81283.11,2.5,-1e-05,0.0,0.00299]
[1778434816467,48.71,81293.48,2.5,-1e-05,0.0,0.00294]
[1778434820277,48.71,81293.82,2.5,-1e-05,0.0,0.00294]
[1778434821927,48.71,81295.36,2.5,-1e-05,0.0,0.00293]
[1778434828967,48.71,81295.68,2.5,-1e-05,0.0,0.00293]
[1778434829699,48.71,81295.68,2.5,-1e-05,0.0,0.00293]
[1778434834063,48.71,81296.17,2.5,-1e-05,0.0,0.00293]
[1778434834812,48.71,81297.14,2.5,-1e-05,0.0,0.00291]
[1778434840635,48.71,81300.63,2.5,-1e-05,0.0,0.00289]
[1778434844531,48.71,81300.65,2.5,-1e-05,0.0,0.00289]
[1778434845467,48.71,81300.65,2.5,-1e-05,0.0,0.00289]
[1778434846198,48.71,81300.65,2.5,-1e-05,0.0,0.00289]
[1778434854179,48.71,81294.32,2.5,-1e-05,0.0,0.00292]
[1778434854261,48.71,81294.32,2.5,-1e-05,0.0,0.00292]
[1778434855240,48.71,81293.85,2.5,-1e-05,0.0,0.00292]
[1778434855937,48.71,81293.85,2.5,-1e-05,0.0,0.00292]
[1778434856645,48.71,81293.76,2.5,-1e-05,0.0,0.00292]
[1778434859064,48.71,81294.01,2.5,-1e-05,0.0,0.00292]
[1778434859807,48.71,81294.08,2.5,-1e-05,0.0,0.00292]
[1778434864543,48.71,81294.53,2.5,-1e-05,0.0,0.00292]
[1778434865378,48.71,81294.44,2.5,-1e-05,0.0,0.00292]
[1778434870847,48.71,81294.5,2.5,-1e-05,0.0,0.00292]
[1778434873436,48.71,81294.5,2.5,-1e-05,0.0,0.00292]
[1778434874104,48.71,81294.5,2.5,-1e-05,0.0,0.00292]
[1778434875563,48.71,81294.38,2.5,-1e-05,0.0,0.00292]
[1778434876137,48.71,81294.38,2.5,-1e-05,0.0,0.00292]
[1778434876414,48.71,81294.46,2.5,-1e-05,0.0,0.00292]
[1778434878546,48.71,81294.84,2.5,-1e-05,0.0,0.00292]
[1778434879309,48.71,81294.84,2.5,-1e-05,0.0,0.00292]
[1778434881867,48.71,81294.84,2.5,-1e-05,0.0,0.00292]
[1778434882525,48.71,81294.7,2.5,-1e-05,0.0,0.00292]
[1778434884878,48.71,81294.84,2.5,-1e-05,0.0,0.00292]
[1778434885532,48.71,81294.9,2.5,-1e-05,0.0,0.00292]
[1778434887111,48.71,81294.9,2.5,-1e-05,0.0,0.00292]
[1778434890863,48.71,81294.9,2.5,-1e-05,0.0,0.00292]
[1778434891001,48.71,81294.9,2.5,-1e-05,0.0,0.00292]
[1778434893976,48.71,81303.8,2.5,-1e-05,0.0,0.00287]
[1778434901058,48.71,81303.02,2.5,-1e-05,0.0,0.00287]
[1778434904173,48.71,81303.02,2.5,-1e-05,0.0,0.00287]
[1778434909470,48.71,81309.61,2.5,-1e-05,0.0,0.00284]
[1778434919188,48.71,81310.27,2.5,-1e-05,0.0,0.00284]
[1778434925232,48.71,81310.67,2.5,-1e-05,0.0,0.00283]
[1778434932280,48.71,81312.36,2.5,-1e-05,0.0,0.00283]
[1778434938322,48.71,81312.04,2.5,-1e-05,0.0,0.00283]
[1778434949399,48.71,81313.91,2.5,-1e-05,0.0,0.00282]
[1778434954434,48.71,81313.98,2.5,-1e-05,0.0,0.00281]
[1778434959469,48.71,81315.8,2.5,-1e-05,0.0,0.0028]
[1778434964504,48.71,81324.55,2.5,-1e-05,0.0,0.00276]
[1778434969539,48.71,81326.71,2.5,-1e-05,0.0,0.00275]
[1778434974574,48.71,81327.34,2.5,-1e-05,0.0,0.00275]
[1778434982632,48.71,81328.55,2.5,-1e-05,0.0,0.00274]
[1778434987667,48.71,81330.88,2.5,-1e-05,0.0,0.00273]
[1778434992702,48.71,81329.5,2.5,-1e-05,0.0,0.00274]
[1778434997737,48.71,81332.24,2.5,-1e-05,0.0,0.00273]
[1778435002772,48.71,81331.87,2.5,-1e-05,0.0,0.00273]
[1778435008814,48.71,81332.01,2.5,-1e-05,0.0,0.00273]
[1778435013849,48.71,81332.31,2.5,-1e-05,0.0,0.00272]
[1778435018884,48.71,81335.32,2.5,-1e-05,0.0,0.0027]
[1778435024926,48.71,81335.86,2.5,-1e-05,0.0,0.0027]
[1778435029961,48.71,81337.82,2.5,-1e-05,0.0,0.00269]
[1778435034996,48.71,81335.43,2.5,-1e-05,0.0,0.0027]
[1778435040031,48.71,81336.08,2.5,-1e-05,0.0,0.0027]
[1778435045066,48.71,81335.26,2.5,-1e-05,0.0,0.0027]
[1778435050101,48.71,81335.56,2.5,-1e-05,0.0,0.0027]
[1778435055136,48.71,81335.66,2.5,-1e-05,0.0,0.0027]
[1778435060173,48.71,81335.64,2.5,-1e-05,0.0,0.0027]
[1778435066215,48.71,81337.64,2.5,-1e-05,0.0,0.00269]
[1778435071250,48.71,81338.47,2.5,-1e-05,0.0,0.00268]
[1778435078299,48.71,81338.66,2.5,-1e-05,0.0,0.00268]
[1778435083335,48.71,81338.66,2.5,-1e-05,0.0,0.00268]
[1778435088369,48.71,81353.78,2.5,-1e-05,0.0,0.00261]
[1778435093788,48.71,81364.39,2.5,-1e-05,0.0,0.00257]
[1778435095271,48.71,81365.12,2.5,-1e-05,0.0,0.00257]
[1778435095567,48.71,81364.78,2.5,-1e-05,0.0,0.00257]
[1778435096045,48.71,81364.78,2.5,-1e-05,0.0,0.00257]
[1778435096945,48.71,81367.24,2.5,-1e-05,0.0,0.00256]
[1778435098347,48.71,81368.38,2.5,-1e-05,0.0,0.00255]
[1778435099844,48.71,81370.81,2.5,-1e-05,0.0,0.00254]
[1778435100559,48.71,81371.18,2.5,-1e-05,0.0,0.00254]
[1778435101280,48.71,81371.18,2.5,-1e-05,0.0,0.00254]
[1778435101694,48.71,81370.93,2.5,-1e-05,0.0,0.00254]
[1778435104970,48.71,81372.14,2.5,-1e-05,0.0,0.00254]
[1778435105768,48.71,81374.07,2.5,-1e-05,0.0,0.00253]
[1778435109561,48.71,81373.59,2.5,-1e-05,0.0,0.00253]
[1778435110101,48.71,81373.59,2.5,-1e-05,0.0,0.00253]
[1778435112111,48.71,81372.16,2.5,-1e-05,0.0,0.00254]
[1778435112189,48.71,81372.16,2.5,-1e-05,0.0,0.00254]
[1778435112921,48.71,81369.55,2.5,-1e-05,0.0,0.00255]
[1778435116761,48.71,81369.67,2.5,-1e-05,0.0,0.00255]
[1778435117385,48.71,81369.67,2.5,-1e-05,0.0,0.00255]
[1778435118049,48.71,81369.78,2.5,-1e-05,0.0,0.00255]
[1778435118746,48.71,81369.75,2.5,-1e-05,0.0,0.00255]
[1778435121053,48.71,81369.76,2.5,-1e-05,0.0,0.00255]
[1778435122648,48.71,81370.32,2.5,-1e-05,0.0,0.00254]
[1778435122734,48.71,81370.32,2.5,-1e-05,0.0,0.00254]
[1778435125725,48.71,81370.23,2.5,-1e-05,0.0,0.00254]
[1778435126410,48.71,81370.23,2.5,-1e-05,0.0,0.00254]
[1778435129942,48.71,81370.91,2.5,-1e-05,0.0,0.00254]
[1778435130566,48.71,81370.53,2.5,-1e-05,0.0,0.00254]
[1778435135282,48.71,81369.06,2.5,-1e-05,0.0,0.00254]
[1778435135294,48.71,81369.06,2.5,-1e-05,0.0,0.00254]
[1778435137845,48.71,81368.16,2.5,-1e-05,0.0,0.00254]
[1778435138363,48.71,81368.16,2.5,-1e-05,0.0,0.00254]
[1778435138456,48.71,81367.16,2.5,-1e-05,0.0,0.00255]
[1778435138777,48.71,81367.16,2.5,-1e-05,0.0,0.00255]
[1778435141982,48.71,81347.86,2.5,-1e-05,0.0,0.00263]
[1778435142836,48.71,81346.94,2.5,-1e-05,0.0,0.00263]
[1778435146817,48.71,81347.78,2.5,-1e-05,0.0,0.00263]
[1778435146877,48.71,81347.78,2.5,-1e-05,0.0,0.00263]
[1778435147502,48.71,81347.63,2.5,-1e-05,0.0,0.00263]
[1778435151244,48.71,81347.19,2.5,-1e-05,0.0,0.00263]
[1778435152023,48.71,81347.19,2.5,-1e-05,0.0,0.00263]
[1778435152864,48.71,81347.38,2.5,-1e-05,0.0,0.00263]
[1778435153539,48.71,81347.08,2.5,-1e-05,0.0,0.00263]
[1778435154868,48.71,81346.63,2.5,-1e-05,0.0,0.00263]
[1778435155628,48.71,81346.63,2.5,-1e-05,0.0,0.00263]
[1778435157866,48.71,81346.72,2.5,-1e-05,0.0,0.00263]
[1778435157923,48.71,81346.72,2.5,-1e-05,0.0,0.00263]
[1778435158773,48.71,81346.85,2.5,-1e-05,0.0,0.00263]
[1778435161098,48.71,81346.81,2.5,-1e-05,0.0,0.00263]
[1778435162080,48.71,81344.09,2.5,-1e-05,0.0,0.00264]
[1778435163723,48.71,81341.97,2.5,-1e-05,0.0,0.00265]
[1778435164462,48.71,81341.24,2.5,-1e-05,0.0,0.00266]
[1778435165952,48.71,81339.8,2.5,-1e-05,0.0,0.00266]
[1778435166772,48.71,81339.63,2.5,-1e-05,0.0,0.00266]
[1778435169846,48.71,81338.03,2.5,-1e-05,0.0,0.00267]
[1778435171914,48.71,81338.26,2.5,-1e-05,0.0,0.00267]
[1778435175010,48.71,81337.07,2.5,-1e-05,0.0,0.00267]
[1778435175712,48.71,81334.96,2.5,-1e-05,0.0,0.00268]
[1778435179574,48.71,81334.93,2.5,-1e-05,0.0,0.00268]
[1778435180151,48.71,81334.93,2.5,-1e-05,0.0,0.00268]
[1778435181734,48.71,81334.93,2.5,-1e-05,0.0,0.00268]
[1778435182441,48.71,81334.93,2.5,-1e-05,0.0,0.00268]
[1778435183213,48.71,81334.93,2.5,-1e-05,0.0,0.00268]
[1778435184025,48.71,81334.93,2.5,-1e-05,0.0,0.00268]
[1778435190973,48.71,81336.63,2.5,-1e-05,0.0,0.00268]
[1778435191998,48.71,81336.83,2.5,-1e-05,0.0,0.00266]
[1778435192535,48.71,81336.83,2.5,-1e-05,0.0,0.00266]
[1778435193339,48.71,81336.83,2.5,-1e-05,0.0,0.00266]
[1778435194112,48.71,81336.7,2.5,-1e-05,0.0,0.00266]
[1778435199492,48.71,81336.7,2.5,-1e-05,0.0,0.00266]
[1778435202003,48.71,81336.46,2.5,-1e-05,0.0,0.00266]
[1778435202781,48.71,81336.63,2.5,-1e-05,0.0,0.00266]
[1778435202797,48.71,81336.63,2.5,-1e-05,0.0,0.00266]
[1778435203334,48.71,81336.63,2.5,-1e-05,0.0,0.00266]
[1778435204798,48.71,81336.36,2.5,-1e-05,0.0,0.00267]
[1778435205590,48.71,81336.36,2.5,-1e-05,0.0,0.00267]
[1778435208895,48.71,81336.36,2.5,-1e-05,0.0,0.00267]
[1778435209828,48.71,81335.36,2.5,-1e-05,0.0,0.00267]
[1778435211553,48.71,81336.22,2.5,-1e-05,0.0,0.00267]
[1778435212261,48.71,81336.22,2.5,-1e-05,0.0,0.00267]
[1778435212927,48.71,81336.52,2.5,-1e-05,0.0,0.00266]
[1778435213029,48.71,81336.52,2.5,-1e-05,0.0,0.00266]
[1778435213766,48.71,81336.54,2.5,-1e-05,0.0,0.00266]
[1778435217307,48.71,81335.55,2.5,-1e-05,0.0,0.00267]
[1778435218166,48.71,81335.56,2.5,-1e-05,0.0,0.00267]
[1778435220539,48.71,81335.56,2.5,-1e-05,0.0,0.00267]
[1778435221226,48.71,81335.56,2.5,-1e-05,0.0,0.00267]
[1778435221506,48.71,81341.71,2.5,-1e-05,0.0,0.00264]
[1778435222142,48.71,81341.71,2.5,-1e-05,0.0,0.00264]
[1778435224526,48.71,81356.98,2.5,-1e-05,0.0,0.00258]
[1778435226852,48.71,81356.62,2.5,-1e-05,0.0,0.00258]
[1778435227559,48.71,81356.48,2.5,-1e-05,0.0,0.00258]
[1778435228158,48.71,81356.48,2.5,-1e-05,0.0,0.00258]
[1778435229002,48.71,81356.4,2.5,-1e-05,0.0,0.00258]
[1778435232188,48.71,81357.18,2.5,-1e-05,0.0,0.00258]
[1778435233769,48.71,81356.96,2.5,-1e-05,0.0,0.00258]
[1778435235003,48.71,81357.26,2.5,-1e-05,0.0,0.00258]
[1778435235053,48.71,81357.26,2.5,-1e-05,0.0,0.00258]
[1778435240438,48.71,81371.67,2.5,-1e-05,0.0,0.00252]
[1778435241055,48.71,81371.67,2.5,-1e-05,0.0,0.00252]
[1778435242049,48.71,81372.32,2.5,-1e-05,0.0,0.00252]
[1778435242945,48.71,81372.79,2.5,-1e-05,0.0,0.00251]
[1778435243601,48.71,81372.86,2.5,-1e-05,0.0,0.00251]
[1778435250805,48.71,81373.14,2.5,-1e-05,0.0,0.00251]
[1778435250816,48.71,81373.14,2.5,-1e-05,0.0,0.00251]
[1778435250855,48.71,81373.14,2.5,-1e-05,0.0,0.00251]
[1778435256955,48.71,81387.31,2.5,-1e-05,0.0,0.00244]
[1778435257514,48.71,81387.31,2.5,-1e-05,0.0,0.00244]
[1778435257702,48.71,81387.31,2.5,-1e-05,0.0,0.00244]
[1778435258252,48.71,81387.31,2.5,-1e-05,0.0,0.00244]
[1778435265225,48.71,81394.34,2.5,-1e-05,0.0,0.00242]
[1778435265959,48.71,81394.27,2.5,-1e-05,0.0,0.00242]
[1778435268952,48.71,81395.66,2.5,-1e-05,0.0,0.00241]
[1778435269776,48.71,81395.66,2.5,-1e-05,0.0,0.00241]
[1778435271193,48.71,81395.87,2.5,-1e-05,0.0,0.00241]
[1778435272010,48.71,81395.87,2.5,-1e-05,0.0,0.00241]
[1778435276428,48.71,81395.91,2.5,-1e-05,0.0,0.00241]
[1778435277143,48.71,81395.91,2.5,-1e-05,0.0,0.00241]
[1778435280052,48.71,81395.8,2.5,-1e-05,0.0,0.00241]
[1778435280878,48.71,81395.8,2.5,-1e-05,0.0,0.00241]
[1778435283282,48.71,81403.42,2.5,-1e-05,0.0,0.00238]
[1778435283296,48.71,81403.42,2.5,-1e-05,0.0,0.00238]
[1778435283990,48.71,81405.69,2.5,-1e-05,0.0,0.00237]
[1778435284909,48.71,81405.15,2.5,-1e-05,0.0,0.00238]
[1778435285540,48.71,81405.15,2.5,-1e-05,0.0,0.00238]
[1778435288777,48.71,81412.45,2.5,-1e-05,0.0,0.00235]
[1778435290005,48.71,81414.87,2.5,-1e-05,0.0,0.00234]
[1778435295829,48.71,81413.37,2.5,-1e-05,0.0,0.00234]
[1778435296940,48.71,81413.37,2.5,-1e-05,0.0,0.00234]
[1778435297785,48.71,81415.1,2.5,-1e-05,0.0,0.00234]
[1778435301273,48.71,81414.96,2.5,-1e-05,0.0,0.00234]
[1778435301955,48.71,81415.03,2.5,-1e-05,0.0,0.00234]
[1778435308142,48.71,81412.23,2.5,-1e-05,0.0,0.00235]
[1778435308779,48.71,81412.23,2.5,-1e-05,0.0,0.00235]
[1778435308820,48.71,81412.23,2.5,-1e-05,0.0,0.00235]
[1778435309614,48.71,81412.4,2.5,-1e-05,0.0,0.00235]
[1778435310336,48.71,81412.4,2.5,-1e-05,0.0,0.00235]
[1778435311271,48.71,81411.84,2.5,-1e-05,0.0,0.00235]
[1778435312879,48.71,81413.18,2.5,-1e-05,0.0,0.00234]
[1778435316522,48.71,81415.1,2.5,-1e-05,0.0,0.00233]
[1778435317429,48.71,81413.99,2.5,-1e-05,0.0,0.00234]
[1778435318841,48.71,81414.65,2.5,-1e-05,0.0,0.00233]
[1778435319232,48.71,81414.65,2.5,-1e-05,0.0,0.00233]
[1778435319552,48.71,81414.65,2.5,-1e-05,0.0,0.00233]
[1778435325032,48.71,81414.59,2.5,-1e-05,0.0,0.00233]
[1778435330067,48.71,81415.87,2.5,-1e-05,0.0,0.00233]
[1778435334396,48.71,81415.27,2.5,-1e-05,0.0,0.00233]
[1778435335092,48.71,81415.27,2.5,-1e-05,0.0,0.00233]
[1778435340279,48.71,81415.41,2.5,-1e-05,0.0,0.00233]
[1778435340481,48.71,81415.41,2.5,-1e-05,0.0,0.00233]
[1778435340956,48.71,81415.41,2.5,-1e-05,0.0,0.00233]
[1778435344071,48.71,81415.41,2.5,-1e-05,0.0,0.00233]
[1778435345557,48.71,81415.48,2.5,-1e-05,0.0,0.00233]
[1778435346215,48.71,81415.75,2.5,-1e-05,0.0,0.00233]
[1778435346895,48.71,81416.14,2.5,-1e-05,0.0,0.00233]
[1778435352020,48.72,81412.36,2.5,-1e-05,0.0,0.00235]
[1778435352025,48.72,81412.36,2.5,-1e-05,0.0,0.00235]
[1778435352050,48.72,81412.36,2.5,-1e-05,0.0,0.00235]
[1778435353772,48.72,81404.55,2.5,-1e-05,0.0,0.00238]
[1778435354499,48.72,81404.55,2.5,-1e-05,0.0,0.00238]
[1778435362291,48.72,81401.12,2.5,-1e-05,0.0,0.00239]
[1778435367095,48.72,81397.66,2.5,-1e-05,0.0,0.0024]
[1778435367948,48.72,81397.91,2.5,-1e-05,0.0,0.0024]
[1778435373368,48.72,81400.69,2.5,-1e-05,0.0,0.00238]
[1778435375307,48.72,81399.64,2.5,-1e-05,0.0,0.00238]
[1778435375315,48.72,81399.64,2.5,-1e-05,0.0,0.00238]
[1778435376030,48.72,81399.0,2.5,-1e-05,0.0,0.00239]
[1778435377435,48.72,81399.0,2.5,-1e-05,0.0,0.00239]
[1778435378102,48.72,81398.78,2.5,-1e-05,0.0,0.00239]
[1778435379771,48.72,81398.99,2.5,-1e-05,0.0,0.00239]
[1778435382111,48.72,81399.21,2.5,-1e-05,0.0,0.00239]
[1778435387460,48.72,81397.16,2.5,-1e-05,0.0,0.00239]
[1778435387477,48.72,81397.16,2.5,-1e-05,0.0,0.00239]
[1778435387881,48.72,81390.87,2.5,-1e-05,0.0,0.00242]
[1778435391587,48.72,81379.9,2.5,-1e-05,0.0,0.00246]
[1778435392072,48.72,81378.38,2.5,-1e-05,0.0,0.00247]
[1778435396427,48.72,81374.98,2.5,-1e-05,0.0,0.00248]
[1778435396590,48.72,81374.98,2.5,-1e-05,0.0,0.00248]
[1778435396985,48.72,81368.66,2.5,-1e-05,0.0,0.00251]
[1778435396996,48.72,81368.66,2.5,-1e-05,0.0,0.00251]
[1778435398412,48.72,81362.13,2.5,-1e-05,0.0,0.00253]
[1778435399105,48.72,81360.86,2.5,-1e-05,0.0,0.00254]
[1778435400854,48.72,81359.5,2.5,-1e-05,0.0,0.00254]
[1778435401568,48.72,81359.5,2.5,-1e-05,0.0,0.00254]
[1778435409622,48.72,81355.96,2.5,-1e-05,0.0,0.00256]
[1778435410128,48.72,81355.96,2.5,-1e-05,0.0,0.00256]
[1778435410191,48.72,81355.96,2.5,-1e-05,0.0,0.00256]
[1778435412061,48.72,81355.82,2.5,-1e-05,0.0,0.00256]
[1778435414203,48.72,81355.82,2.5,-1e-05,0.0,0.00256]
[1778435414951,48.72,81355.82,2.5,-1e-05,0.0,0.00256]
[1778435417113,48.72,81355.61,2.5,-1e-05,0.0,0.00256]
[1778435417933,48.72,81355.61,2.5,-1e-05,0.0,0.00256]
[1778435420595,48.72,81355.61,2.5,-1e-05,0.0,0.00256]
[1778435423309,48.72,81355.96,2.5,-1e-05,0.0,0.00256]
[1778435424021,48.72,81356.0,2.5,-1e-05,0.0,0.00256]
[1778435426352,48.72,81359.52,2.5,-1e-05,0.0,0.00254]
[1778435427316,48.72,81358.8,2.5,-1e-05,0.0,0.00255]
[1778435430189,48.72,81358.75,2.5,-1e-05,0.0,0.00255]
[1778435430777,48.72,81358.72,2.5,-1e-05,0.0,0.00255]
[1778435430984,48.72,81358.72,2.5,-1e-05,0.0,0.00255]
[1778435433062,48.72,81358.68,2.5,-1e-05,0.0,0.00254]
[1778435433983,48.72,81358.65,2.5,-1e-05,0.0,0.00254]
[1778435439833,48.72,81358.66,2.5,-1e-05,0.0,0.00254]
[1778435440832,48.72,81358.66,2.5,-1e-05,0.0,0.00254]
[1778435443795,48.72,81360.35,2.5,-1e-05,0.0,0.00253]
[1778435446075,48.72,81362.46,2.5,-1e-05,0.0,0.00252]
[1778435450990,48.72,81375.92,2.5,-1e-05,0.0,0.00247]
[1778435451020,48.72,81375.92,2.5,-1e-05,0.0,0.00247]
[1778435451107,48.72,81375.92,2.5,-1e-05,0.0,0.00247]
[1778435456136,48.72,81384.1,2.5,-1e-05,0.0,0.00244]
[1778435457094,48.72,81387.2,2.5,-1e-05,0.0,0.00242]
[1778435461596,48.72,81398.04,2.5,-1e-05,0.0,0.00238]
[1778435461618,48.72,81398.04,2.5,-1e-05,0.0,0.00238]
[1778435462271,48.72,81403.3,2.5,-1e-05,0.0,0.00236]
[1778435464218,48.72,81411.98,2.5,-1e-05,0.0,0.00233]
[1778435464228,48.72,81411.98,2.5,-1e-05,0.0,0.00233]
[1778435467056,48.72,81420.14,2.5,-1e-05,0.0,0.0023]
[1778435467962,48.72,81420.36,2.5,-1e-05,0.0,0.0023]
[1778435469980,48.72,81420.1,2.5,-1e-05,0.0,0.0023]
[1778435471696,48.72,81419.04,2.5,-1e-05,0.0,0.0023]
[1778435471812,48.72,81419.04,2.5,-1e-05,0.0,0.0023]
[1778435472033,48.72,81419.04,2.5,-1e-05,0.0,0.0023]
[1778435474720,48.72,81426.79,2.5,-1e-05,0.0,0.00227]
[1778435475475,48.72,81431.06,2.5,-1e-05,0.0,0.00226]
[1778435481147,48.72,81435.85,2.5,-1e-05,0.0,0.00224]
[1778435486182,48.72,81437.33,2.5,-1e-05,0.0,0.00224]
[1778435489421,48.72,81437.27,2.5,-1e-05,0.0,0.00224]
[1778435491006,48.72,81437.13,2.5,-1e-05,0.0,0.00224]
[1778435492521,48.72,81437.05,2.5,-1e-05,0.0,0.00223]
[1778435493205,48.72,81437.05,2.5,-1e-05,0.0,0.00223]
[1778435494063,48.72,81436.96,2.5,-1e-05,0.0,0.00223]
[1778435495413,48.72,81436.96,2.5,-1e-05,0.0,0.00223]
[1778435501287,48.72,81432.9,2.5,-1e-05,0.0,0.00224]
[1778435503851,48.72,81433.88,2.5,-1e-05,0.0,0.00224]
[1778435504370,48.72,81433.88,2.5,-1e-05,0.0,0.00224]
[1778435505462,48.72,81442.24,2.5,-1e-05,0.0,0.00221]
[1778435506395,48.72,81447.13,2.5,-1e-05,0.0,0.00219]
[1778435507463,48.72,81448.92,2.5,-1e-05,0.0,0.00219]
[1778435508307,48.72,81450.57,2.5,-1e-05,0.0,0.00218]
[1778435511590,48.72,81451.02,2.5,-1e-05,0.0,0.00218]
[1778435512302,48.72,81451.01,2.5,-1e-05,0.0,0.00218]
[1778435518408,48.72,81454.31,2.5,-1e-05,0.0,0.00217]
[1778435521046,48.72,81454.04,2.5,-1e-05,0.0,0.00217]
[1778435521191,48.72,81454.04,2.5,-1e-05,0.0,0.00217]
[1778435524830,48.72,81464.39,2.5,-1e-05,0.0,0.00213]
[1778435525514,48.72,81465.32,2.5,-1e-05,0.0,0.00213]
[1778435526152,48.72,81465.23,2.5,-1e-05,0.0,0.00213]
[1778435527113,48.72,81465.56,2.5,-1e-05,0.0,0.00213]
[1778435532508,48.72,81468.89,2.5,-1e-05,0.0,0.00212]
[1778435537543,48.72,81468.66,2.5,-1e-05,0.0,0.00212]
[1778435537978,48.72,81468.66,2.5,-1e-05,0.0,0.00212]
[1778435538034,48.72,81468.66,2.5,-1e-05,0.0,0.00212]
[1778435538746,48.72,81468.66,2.5,-1e-05,0.0,0.00212]
[1778435539251,48.72,81469.55,2.5,-1e-05,0.0,0.00211]
[1778435540096,48.72,81469.49,2.5,-1e-05,0.0,0.00211]
[1778435541859,48.72,81469.49,2.5,-1e-05,0.0,0.00211]
[1778435547029,48.72,81477.71,2.5,-1e-05,0.0,0.00209]
[1778435547067,48.72,81477.71,2.5,-1e-05,0.0,0.00209]
[1778435547219,48.72,81477.71,2.5,-1e-05,0.0,0.00209]
[1778435549794,48.72,81495.58,2.5,-1e-05,0.0,0.00203]
[1778435550552,48.72,81498.78,2.5,-1e-05,0.0,0.00202]
[1778435552355,48.72,81503.66,2.5,-1e-05,0.0,0.00199]
[1778435552405,48.72,81503.66,2.5,-1e-05,0.0,0.00199]
[1778435552477,48.72,81503.66,2.5,-1e-05,0.0,0.00199]
[1778435553340,48.72,81514.84,2.5,-1e-05,0.0,0.00196]
[1778435553985,48.72,81524.8,2.5,-1e-05,0.0,0.00192]
[1778435554752,48.72,81524.8,2.5,-1e-05,0.0,0.00192]
[1778435554761,48.72,81524.8,2.5,-1e-05,0.0,0.00192]
[1778435554768,48.72,81524.8,2.5,-1e-05,0.0,0.00192]
[1778435554816,48.72,81524.8,2.5,-1e-05,0.0,0.00192]
[1778435555758,48.72,81528.15,2.5,-1e-05,0.0,0.00191]
[1778435555760,48.72,81512.67,2.5,-1e-05,0.0,0.00196]
[1778435556552,48.72,81512.67,2.5,-1e-05,0.0,0.00196]
[1778435557321,48.72,81510.75,2.5,-1e-05,0.0,0.00197]
[1778435562723,48.72,81500.87,2.5,-1e-05,0.0,0.002]
[1778435565706,48.72,81497.7,2.5,-1e-05,0.0,0.00201]
[1778435566181,48.72,81497.11,2.5,-1e-05,0.0,0.00201]
[1778435566378,48.72,81497.11,2.5,-1e-05,0.0,0.00201]
[1778435567376,48.72,81485.8,2.5,-1e-05,0.0,0.00205]
[1778435568149,48.72,81483.62,2.5,-1e-05,0.0,0.00206]
[1778435573803,48.72,81484.73,2.5,-1e-05,0.0,0.00206]
[1778435578840,48.72,81486.07,2.5,-1e-05,0.0,0.00205]
[1778435581053,48.72,81485.33,2.5,-1e-05,0.0,0.00205]
[1778435581228,48.72,81485.33,2.5,-1e-05,0.0,0.00205]
[1778435581557,48.72,81485.33,2.5,-1e-05,0.0,0.00205]
[1778435583705,48.72,81485.31,2.5,-1e-05,0.0,0.00205]
[1778435583963,48.72,81489.9,2.5,-1e-05,0.0,0.00204]
[1778435588136,48.72,81493.59,2.5,-1e-05,0.0,0.00203]
[1778435588979,48.72,81493.59,2.5,-1e-05,0.0,0.00203]
[1778435590629,48.72,81492.59,2.5,-1e-05,0.0,0.00203]
[1778435590695,48.72,81492.59,2.5,-1e-05,0.0,0.00203]
[1778435590722,48.72,81492.59,2.5,-1e-05,0.0,0.00203]
[1778435590892,48.72,81492.59,2.5,-1e-05,0.0,0.00203]
[1778435591595,48.72,81492.93,2.5,-1e-05,0.0,0.00203]
[1778435591937,48.72,81523.25,2.5,-1e-05,0.0,0.00193]
[1778435593955,48.72,81544.3,2.5,-1e-05,0.0,0.00187]
[1778435594962,48.72,81559.87,2.5,-1e-05,0.0,0.00182]
[1778435599997,48.72,81558.3,2.5,-1e-05,0.0,0.00182]
[1778435601621,48.72,81558.3,2.5,-1e-05,0.0,0.00182]
[1778435601961,48.72,81558.08,2.5,-1e-05,0.0,0.00182]
[1778435602219,48.72,81558.08,2.5,-1e-05,0.0,0.00182]
[1778435602942,48.72,81556.78,2.5,-1e-05,0.0,0.00183]
[1778435604453,48.72,81550.67,2.5,-1e-05,0.0,0.00185]
[1778435605190,48.72,81550.65,2.5,-1e-05,0.0,0.00185]
[1778435611075,48.72,81552.24,2.5,-1e-05,0.0,0.00183]
[1778435616112,48.72,81546.55,2.5,-1e-05,0.0,0.00185]
[1778435618866,48.72,81544.23,2.5,-1e-05,0.0,0.00186]
[1778435624168,48.72,81535.75,2.5,-1e-05,0.0,0.00188]
[1778435626307,48.72,81537.12,2.5,-1e-05,0.0,0.00188]
[1778435629091,48.72,81521.42,2.5,-1e-05,0.0,0.00193]
[1778435629907,48.72,81521.42,2.5,-1e-05,0.0,0.00193]
[1778435635942,48.72,81507.23,2.5,-1e-05,0.0,0.00197]
[1778435636578,48.72,81504.13,2.5,-1e-05,0.0,0.00198]
[1778435642614,48.72,81511.46,2.5,-1e-05,0.0,0.00196]
[1778435642634,48.72,81511.46,2.5,-1e-05,0.0,0.00196]
[1778435646022,48.72,81525.11,2.5,-1e-05,0.0,0.00192]
[1778435646751,48.72,81525.11,2.5,-1e-05,0.0,0.00192]
[1778435653572,48.72,81517.87,2.5,-1e-05,0.0,0.00194]
[1778435654308,48.72,81513.68,2.5,-1e-05,0.0,0.00195]
[1778435657455,48.72,81511.72,2.5,-1e-05,0.0,0.00196]
[1778435657679,48.72,81511.72,2.5,-1e-05,0.0,0.00196]
[1778435658312,48.72,81511.01,2.5,-1e-05,0.0,0.00196]
[1778435659296,48.72,81510.98,2.5,-1e-05,0.0,0.00196]
[1778435659777,48.72,81510.98,2.5,-1e-05,0.0,0.00196]
[1778435661519,48.72,81509.29,2.5,-1e-05,0.0,0.00197]
[1778435661829,48.72,81509.29,2.5,-1e-05,0.0,0.00197]
[1778435668479,48.72,81502.07,2.5,-1e-05,0.0,0.00199]
[1778435674522,48.72,81501.83,2.5,-1e-05,0.0,0.00198]
[1778435676599,48.72,81501.55,2.5,-1e-05,0.0,0.00198]
[1778435677215,48.72,81500.68,2.5,-1e-05,0.0,0.00199]
[1778435678026,48.72,81500.74,2.5,-1e-05,0.0,0.00199]
[1778435678475,48.72,81500.74,2.5,-1e-05,0.0,0.00199]
[1778435678618,48.72,81500.74,2.5,-1e-05,0.0,0.00199]
[1778435679552,48.72,81499.51,2.5,-1e-05,0.0,0.00199]
[1778435682754,48.72,81494.9,2.5,-1e-05,0.0,0.00201]
[1778435682854,48.72,81494.9,2.5,-1e-05,0.0,0.00201]
[1778435683341,48.72,81494.74,2.5,-1e-05,0.0,0.00201]
[1778435687686,48.72,81487.32,2.5,-1e-05,0.0,0.00203]
[1778435689201,48.72,81483.48,2.5,-1e-05,0.0,0.00204]
[1778435693265,48.72,81482.3,2.5,-1e-05,0.0,0.00205]
[1778435693275,48.72,81482.3,2.5,-1e-05,0.0,0.00205]
[1778435693878,48.72,81482.3,2.5,-1e-05,0.0,0.00205]
[1778435693975,48.72,81482.3,2.5,-1e-05,0.0,0.00205]
[1778435695313,48.72,81489.01,2.5,-1e-05,0.0,0.00202]
[1778435695985,48.72,81489.01,2.5,-1e-05,0.0,0.00202]
[1778435696590,48.72,81492.38,2.5,-1e-05,0.0,0.00201]
[1778435699062,48.72,81489.59,2.5,-1e-05,0.0,0.00202]
[1778435699810,48.72,81489.59,2.5,-1e-05,0.0,0.00202]
[1778435702893,48.72,81491.47,2.5,-1e-05,0.0,0.00202]
[1778435703584,48.72,81492.4,2.5,-1e-05,0.0,0.00201]
[1778435704561,48.72,81492.31,2.5,-1e-05,0.0,0.00201]
[1778435705381,48.72,81494.98,2.5,-1e-05,0.0,0.002]
[1778435708969,48.72,81505.01,2.5,-1e-05,0.0,0.00197]
[1778435709849,48.72,81506.07,2.5,-1e-05,0.0,0.00197]
[1778435715812,48.72,81502.23,2.5,-1e-05,0.0,0.00198]
[1778435720848,48.72,81490.74,2.5,-1e-05,0.0,0.00202]
[1778435723737,48.72,81488.25,2.5,-1e-05,0.0,0.00203]
[1778435724319,48.72,81488.21,2.5,-1e-05,0.0,0.00203]
[1778435725408,48.72,81488.21,2.5,-1e-05,0.0,0.00203]
[1778435726026,48.72,81488.21,2.5,-1e-05,0.0,0.00203]
[1778435732509,48.72,81487.76,2.5,-1e-05,0.0,0.00203]
[1778435732783,48.72,81487.76,2.5,-1e-05,0.0,0.00203]
[1778435734293,48.72,81488.29,2.5,-1e-05,0.0,0.00202]
[1778435739982,48.72,81477.43,2.5,-1e-05,0.0,0.00205]
[1778435742761,48.72,81478.52,2.5,-1e-05,0.0,0.00205]
[1778435742792,48.72,81478.52,2.5,-1e-05,0.0,0.00205]
[1778435743727,48.72,81478.94,2.5,-1e-05,0.0,0.00205]
[1778435744496,48.72,81478.11,2.5,-1e-05,0.0,0.00205]
[1778435745155,48.72,81477.53,2.5,-1e-05,0.0,0.00205]
[1778435751062,48.72,81475.61,2.5,-1e-05,0.0,0.00206]
[1778435752342,48.72,81474.76,2.5,-1e-05,0.0,0.00206]
[1778435752939,48.72,81474.76,2.5,-1e-05,0.0,0.00206]
[1778435761132,48.72,81472.34,2.5,-1e-05,0.0,0.00207]
[1778435767025,48.72,81464.1,2.5,-1e-05,0.0,0.0021]
[1778435767605,48.72,81463.82,2.5,-1e-05,0.0,0.0021]
[1778435768278,48.72,81464.68,2.5,-1e-05,0.0,0.0021]
[1778435768924,48.72,81464.68,2.5,-1e-05,0.0,0.0021]
[1778435772806,48.72,81465.04,2.5,-1e-05,0.0,0.0021]
[1778435773465,48.72,81465.15,2.5,-1e-05,0.0,0.0021]
[1778435774971,48.72,81465.24,2.5,-1e-05,0.0,0.0021]
[1778435775086,48.72,81465.24,2.5,-1e-05,0.0,0.0021]
[1778435775591,48.72,81465.24,2.5,-1e-05,0.0,0.0021]
[1778435781381,48.72,81462.61,2.5,-1e-05,0.0,0.0021]
[1778435782216,48.72,81458.62,2.5,-1e-05,0.0,0.00212]
[1778435786822,48.72,81457.19,2.5,-1e-05,0.0,0.00212]
[1778435787370,48.72,81457.19,2.5,-1e-05,0.0,0.00212]
[1778435787521,48.72,81457.19,2.5,-1e-05,0.0,0.00212]
[1778435788689,48.72,81457.21,2.5,-1e-05,0.0,0.00212]
[1778435789285,48.72,81455.54,2.5,-1e-05,0.0,0.00213]
[1778435789950,48.72,81455.54,2.5,-1e-05,0.0,0.00213]
[1778435790446,48.72,81459.93,2.5,-1e-05,0.0,0.00211]
[1778435791053,48.72,81459.93,2.5,-1e-05,0.0,0.00211]
[1778435791968,48.72,81461.01,2.5,-1e-05,0.0,0.00211]
[1778435793244,48.72,81457.88,2.5,-1e-05,0.0,0.00211]
[1778435793889,48.72,81457.88,2.5,-1e-05,0.0,0.00211]
[1778435798965,48.72,81464.53,2.5,-1e-05,0.0,0.00209]
[1778435799104,48.72,81464.53,2.5,-1e-05,0.0,0.00209]
[1778435799786,48.72,81464.48,2.5,-1e-05,0.0,0.00209]
[1778435801960,48.72,81465.38,2.5,-1e-05,0.0,0.00209]
[1778435806645,48.72,81461.8,2.5,-1e-05,0.0,0.0021]
[1778435807569,48.72,81461.81,2.5,-1e-05,0.0,0.0021]
[1778435812001,48.72,81462.41,2.5,-1e-05,0.0,0.0021]
[1778435812328,48.72,81462.3,2.5,-1e-05,0.0,0.0021]
[1778435812757,48.72,81462.3,2.5,-1e-05,0.0,0.0021]
[1778435815780,48.72,81461.05,2.5,-1e-05,0.0,0.0021]
[1778435816495,48.72,81465.75,2.5,-1e-05,0.0,0.00208]
[1778435817126,48.72,81465.75,2.5,-1e-05,0.0,0.00208]
[1778435817214,48.72,81467.65,2.5,-1e-05,0.0,0.00208]
[1778435817931,48.72,81467.65,2.5,-1e-05,0.0,0.00208]
[1778435818589,48.72,81468.04,2.5,-1e-05,0.0,0.00208]
[1778435819340,48.72,81468.99,2.5,-1e-05,0.0,0.00207]
[1778435820159,48.72,81468.99,2.5,-1e-05,0.0,0.00207]
[1778435821584,48.72,81468.61,2.5,-1e-05,0.0,0.00208]
[1778435822383,48.72,81468.68,2.5,-1e-05,0.0,0.00208]
[1778435823103,48.72,81468.68,2.5,-1e-05,0.0,0.00208]
[1778435824796,48.72,81469.42,2.5,-1e-05,0.0,0.00207]
[1778435825463,48.72,81469.35,2.5,-1e-05,0.0,0.00207]
[1778435826831,48.72,81460.32,2.5,-1e-05,0.0,0.0021]
[1778435827589,48.72,81459.4,2.5,-1e-05,0.0,0.00211]
[1778435832633,48.72,81458.3,2.5,-1e-05,0.0,0.00211]
[1778435835021,48.72,81457.82,2.5,-1e-05,0.0,0.00211]
[1778435835813,48.72,81457.99,2.5,-1e-05,0.0,0.00211]
[1778435836473,48.72,81458.19,2.5,-1e-05,0.0,0.00211]
[1778435836874,48.72,81458.19,2.5,-1e-05,0.0,0.00211]
[1778435837226,48.72,81458.19,2.5,-1e-05,0.0,0.00211]
[1778435837855,48.72,81458.19,2.5,-1e-05,0.0,0.00211]
[1778435838128,48.72,81458.19,2.5,-1e-05,0.0,0.00211]
[1778435839206,48.72,81454.55,2.5,-1e-05,0.0,0.00212]
[1778435840109,48.72,81454.55,2.5,-1e-05,0.0,0.00212]
[1778435843485,48.72,81453.68,2.5,-1e-05,0.0,0.00213]
[1778435844087,48.72,81453.68,2.5,-1e-05,0.0,0.00213]
[1778435849439,48.72,81451.76,2.5,-1e-05,0.0,0.00213]
[1778435849983,48.72,81451.76,2.5,-1e-05,0.0,0.00213]
[1778435850528,48.72,81451.68,2.5,-1e-05,0.0,0.00213]
[1778435855795,48.72,81450.96,2.5,-1e-05,0.0,0.00213]
[1778435856479,48.72,81450.96,2.5,-1e-05,0.0,0.00213]
[1778435856707,48.72,81450.96,2.5,-1e-05,0.0,0.00213]
[1778435857656,48.72,81445.4,2.5,-1e-05,0.0,0.00215]
[1778435858376,48.72,81442.0,2.5,-1e-05,0.0,0.00216]
[1778435863851,48.72,81437.31,2.5,-1e-05,0.0,0.00217]
[1778435864219,48.72,81437.31,2.5,-1e-05,0.0,0.00217]
[1778435865112,48.72,81437.31,2.5,-1e-05,0.0,0.00217]
[1778435867994,48.72,81435.78,2.5,-1e-05,0.0,0.00218]
[1778435869554,48.72,81435.88,2.5,-1e-05,0.0,0.00218]
[1778435871866,48.72,81435.55,2.5,-1e-05,0.0,0.00218]
[1778435872745,48.72,81435.36,2.5,-1e-05,0.0,0.00218]
[1778435874310,48.72,81435.26,2.5,-1e-05,0.0,0.00218]
[1778435874965,48.72,81435.26,2.5,-1e-05,0.0,0.00218]
[1778435877148,48.72,81443.41,2.5,-1e-05,0.0,0.00215]
[1778435877871,48.72,81444.07,2.5,-1e-05,0.0,0.00215]
[1778435878618,48.72,81444.62,2.5,-1e-05,0.0,0.00215]
[1778435880070,48.72,81445.82,2.5,-1e-05,0.0,0.00214]
[1778435884506,48.72,81444.91,2.5,-1e-05,0.0,0.00215]
[1778435885153,48.72,81444.91,2.5,-1e-05,0.0,0.00215]
[1778435888018,48.72,81444.7,2.5,-1e-05,0.0,0.00215]
[1778435888782,48.72,81445.31,2.5,-1e-05,0.0,0.00215]
[1778435892884,48.72,81446.76,2.5,-1e-05,0.0,0.00214]
[1778435893567,48.72,81447.48,2.5,-1e-05,0.0,0.00214]
[1778435895095,48.72,81447.81,2.5,-1e-05,0.0,0.00214]
[1778435895418,48.72,81447.78,2.5,-1e-05,0.0,0.00214]
[1778435895907,48.72,81447.78,2.5,-1e-05,0.0,0.00214]
[1778435901081,48.72,81446.57,2.5,-1e-05,0.0,0.00214]
[1778435901951,48.72,81446.39,2.5,-1e-05,0.0,0.00214]
[1778435902594,48.72,81446.45,2.5,-1e-05,0.0,0.00214]
[1778435903220,48.72,81446.45,2.5,-1e-05,0.0,0.00214]
[1778435906335,48.72,81446.63,2.5,-1e-05,0.0,0.00214]
[1778435906410,48.72,81446.63,2.5,-1e-05,0.0,0.00214]
[1778435907009,48.72,81446.63,2.5,-1e-05,0.0,0.00214]
[1778435908414,48.72,81446.66,2.5,-1e-05,0.0,0.00214]
[1778435909047,48.72,81446.66,2.5,-1e-05,0.0,0.00214]
[1778435918230,48.72,81447.71,2.5,-1e-05,0.0,0.00213]
[1778435923265,48.72,81453.74,2.5,-1e-05,0.0,0.00211]
[1778435924116,48.72,81453.74,2.5,-1e-05,0.0,0.00211]
[1778435924156,48.72,81453.74,2.5,-1e-05,0.0,0.00211]
[1778435924916,48.72,81453.74,2.5,-1e-05,0.0,0.00211]
[1778435930314,48.72,81453.79,2.5,-1e-05,0.0,0.00211]
[1778435936356,48.72,81453.79,2.5,-1e-05,0.0,0.00211]
[1778435939649,48.72,81453.72,2.5,-1e-05,0.0,0.00211]
[1778435939744,48.72,81453.72,2.5,-1e-05,0.0,0.00211]
[1778435940477,48.72,81453.72,2.5,-1e-05,0.0,0.00211]
[1778435946426,48.72,81459.94,2.5,-1e-05,0.0,0.00209]
[1778435951461,48.72,81460.33,2.5,-1e-05,0.0,0.00209]
[1778435956496,48.72,81459.83,2.5,-1e-05,0.0,0.00209]
[1778435958222,48.72,81459.83,2.5,-1e-05,0.0,0.00209]
[1778435958992,48.72,81459.77,2.5,-1e-05,0.0,0.00209]
[1778435959799,48.72,81459.87,2.5,-1e-05,0.0,0.00209]
[1778435960412,48.72,81460.03,2.5,-1e-05,0.0,0.00209]
[1778435962203,48.72,81459.98,2.5,-1e-05,0.0,0.00209]
[1778435963689,48.72,81459.55,2.5,-1e-05,0.0,0.00209]
[1778435966549,48.72,81460.16,2.5,-1e-05,0.0,0.00209]
[1778435967146,48.72,81460.16,2.5,-1e-05,0.0,0.00209]
[1778435975473,48.72,81460.63,2.5,-1e-05,0.0,0.00208]
[1778435976132,48.72,81460.63,2.5,-1e-05,0.0,0.00208]
[1778435982679,48.72,81460.71,2.5,-1e-05,0.0,0.00208]
[1778435985878,48.72,81460.64,2.5,-1e-05,0.0,0.00208]
[1778435986259,48.72,81460.64,2.5,-1e-05,0.0,0.00208]
[1778435986595,48.72,81460.62,2.5,-1e-05,0.0,0.00208]
[1778435991743,48.72,81461.4,2.5,-1e-05,0.0,0.00207]
[1778435993851,48.72,81461.14,2.5,-1e-05,0.0,0.00207]
[1778435994435,48.72,81461.38,2.5,-1e-05,0.0,0.00207]
[1778435998676,48.72,81470.16,2.5,-1e-05,0.0,0.00204]
[1778435999123,48.72,81470.16,2.5,-1e-05,0.0,0.00204]
[1778436000029,48.72,81470.19,2.5,-1e-05,0.0,0.00204]
[1778436002297,48.72,81471.95,2.5,-1e-05,0.0,0.00204]
[1778436003163,48.72,81478.97,2.5,-1e-05,0.0,0.00201]
[1778436006207,48.72,81473.46,2.5,-1e-05,0.0,0.00203]
[1778436007224,48.72,81471.0,2.5,-1e-05,0.0,0.00204]
[1778436010118,48.72,81469.71,2.5,-1e-05,0.0,0.00205]
[1778436010994,48.72,81470.2,2.5,-1e-05,0.0,0.00204]
[1778436011393,48.72,81469.72,2.5,-1e-05,0.0,0.00205]
[1778436013884,48.72,81452.49,2.5,-1e-05,0.0,0.0021]
[1778436014074,48.72,81452.49,2.5,-1e-05,0.0,0.0021]
[1778436014096,48.72,81452.49,2.5,-1e-05,0.0,0.0021]
[1778436014678,48.72,81449.78,2.5,-1e-05,0.0,0.00211]
[1778436018060,48.72,81435.37,2.5,-1e-05,0.0,0.00216]
[1778436018720,48.72,81435.76,2.5,-1e-05,0.0,0.00216]
[1778436024212,48.72,81431.04,2.5,-1e-05,0.0,0.00218]
[1778436024602,48.72,81431.04,2.5,-1e-05,0.0,0.00218]
[1778436025045,48.72,81431.04,2.5,-1e-05,0.0,0.00218]
[1778436031022,48.72,81429.27,2.5,-1e-05,0.0,0.00218]
[1778436035685,48.72,81431.43,2.5,-1e-05,0.0,0.00217]
[1778436042099,48.72,81431.37,2.5,-1e-05,0.0,0.00217]
[1778436047134,48.72,81432.72,2.5,-1e-05,0.0,0.00216]
[1778436051204,48.72,81430.99,2.5,-1e-05,0.0,0.00217]
[1778436051904,48.72,81430.92,2.5,-1e-05,0.0,0.00217]
[1778436052122,48.72,81430.92,2.5,-1e-05,0.0,0.00217]
[1778436057204,48.72,81431.19,2.5,-1e-05,0.0,0.00217]
[1778436061688,48.72,81431.3,2.5,-1e-05,0.0,0.00217]
[1778436063300,48.72,81431.25,2.5,-1e-05,0.0,0.00217]
[1778436064278,48.72,81431.27,2.5,-1e-05,0.0,0.00217]
[1778436072309,48.72,81439.3,2.5,-1e-05,0.0,0.00214]
[1778436077344,48.72,81438.66,2.5,-1e-05,0.0,0.00214]
[1778436077798,48.72,81438.66,2.5,-1e-05,0.0,0.00214]
[1778436077875,48.72,81438.66,2.5,-1e-05,0.0,0.00214]
[1778436078031,48.72,81438.66,2.5,-1e-05,0.0,0.00214]
[1778436079548,48.72,81430.8,2.5,-1e-05,0.0,0.00217]
[1778436080324,48.72,81430.8,2.5,-1e-05,0.0,0.00217]
[1778436082052,48.72,81430.19,2.5,-1e-05,0.0,0.00217]
[1778436082798,48.72,81434.76,2.5,-1e-05,0.0,0.00216]
[1778436084995,48.72,81435.89,2.5,-1e-05,0.0,0.00215]
[1778436085771,48.72,81434.17,2.5,-1e-05,0.0,0.00216]
[1778436089736,48.72,81434.37,2.5,-1e-05,0.0,0.00216]
[1778436090925,48.72,81434.37,2.5,-1e-05,0.0,0.00216]
[1778436091778,48.72,81434.47,2.5,-1e-05,0.0,0.00215]
[1778436097484,48.72,81436.09,2.5,-1e-05,0.0,0.00214]
[1778436102909,48.72,81437.02,2.5,-1e-05,0.0,0.00214]
[1778436103064,48.72,81437.02,2.5,-1e-05,0.0,0.00214]
[1778436103643,48.72,81435.71,2.5,-1e-05,0.0,0.00214]
[1778436107800,48.72,81427.63,2.5,-1e-05,0.0,0.00217]
[1778436108301,48.72,81427.63,2.5,-1e-05,0.0,0.00217]
[1778436112577,48.72,81426.87,2.5,-1e-05,0.0,0.00218]
[1778436113915,48.72,81427.05,2.5,-1e-05,0.0,0.00218]
[1778436114046,48.72,81427.05,2.5,-1e-05,0.0,0.00218]
[1778436117009,48.73,81424.31,2.5,-1e-05,0.0,0.00219]
[1778436117756,48.73,81424.21,2.5,-1e-05,0.0,0.00219]
[1778436122493,48.73,81424.34,2.5,-1e-05,0.0,0.00219]
[1778436123220,48.73,81424.34,2.5,-1e-05,0.0,0.00219]
[1778436124734,48.73,81424.05,2.5,-1e-05,0.0,0.00219]
[1778436125082,48.73,81424.05,2.5,-1e-05,0.0,0.00219]
[1778436125381,48.73,81424.05,2.5,-1e-05,0.0,0.00219]
[1778436126847,48.73,81423.88,2.5,-1e-05,0.0,0.00219]
[1778436127501,48.73,81423.94,2.5,-1e-05,0.0,0.00219]
[1778436133480,48.73,81424.11,2.5,-1e-05,0.0,0.00219]
[1778436134386,48.73,81424.11,2.5,-1e-05,0.0,0.00219]
[1778436135900,48.73,81423.38,2.5,-1e-05,0.0,0.0022]
[1778436138037,48.73,81423.24,2.5,-1e-05,0.0,0.0022]
[1778436141204,48.74,81423.33,2.5,-1e-05,0.0,0.0022]
[1778436141238,48.74,81423.33,2.5,-1e-05,0.0,0.0022]
[1778436142249,48.74,81424.15,2.5,-1e-05,0.0,0.0022]
[1778436143088,48.74,81426.28,2.5,-1e-05,0.0,0.00219]
[1778436147599,48.74,81431.78,2.5,-1e-05,0.0,0.00217]
[1778436147617,48.74,81431.78,2.5,-1e-05,0.0,0.00217]
[1778436147915,48.74,81431.78,2.5,-1e-05,0.0,0.00217]
[1778436148461,48.74,81431.78,2.5,-1e-05,0.0,0.00217]
[1778436149110,48.74,81437.37,2.5,-1e-05,0.0,0.00215]
[1778436150573,48.74,81441.43,2.5,-1e-05,0.0,0.00214]
[1778436150894,48.74,81441.43,2.5,-1e-05,0.0,0.00214]
[1778436154753,48.74,81443.76,2.5,-1e-05,0.0,0.00212]
[1778436155369,48.74,81443.76,2.5,-1e-05,0.0,0.00212]
[1778436157787,48.74,81446.71,2.5,-1e-05,0.0,0.00211]
[1778436158736,48.75,81446.71,2.5,-1e-05,0.0,0.00212]
[1778436163965,48.75,81447.8,2.5,-1e-05,0.0,0.00212]
[1778436165095,48.75,81447.8,2.5,-1e-05,0.0,0.00212]
[1778436166007,48.75,81447.8,2.5,-1e-05,0.0,0.00212]
[1778436167667,48.75,81447.95,2.5,-1e-05,0.0,0.00212]
[1778436167972,48.75,81447.95,2.5,-1e-05,0.0,0.00212]
[1778436168432,48.75,81447.95,2.5,-1e-05,0.0,0.00212]
[1778436174756,48.76,81448.42,2.5,-1e-05,0.0,0.00212]
[1778436175252,48.76,81448.42,2.5,-1e-05,0.0,0.00212]
[1778436176582,48.76,81450.37,2.5,-1e-05,0.0,0.00211]
[1778436176852,48.76,81450.37,2.5,-1e-05,0.0,0.00211]
[1778436182209,48.76,81449.63,2.5,-1e-05,0.0,0.00212]
[1778436182958,48.76,81449.03,2.5,-1e-05,0.0,0.00212]
[1778436187482,48.77,81455.48,2.5,-1e-05,0.0,0.0021]
[1778436188238,48.77,81455.67,2.5,-1e-05,0.0,0.0021]
[1778436188942,48.77,81455.41,2.5,-1e-05,0.0,0.0021]
[1778436189698,48.77,81455.64,2.5,-1e-05,0.0,0.0021]
[1778436189709,48.77,81455.64,2.5,-1e-05,0.0,0.0021]
[1778436189723,48.77,81455.64,2.5,-1e-05,0.0,0.0021]
[1778436192686,48.77,81468.83,2.5,-1e-05,0.0,0.00206]
[1778436192839,48.77,81468.83,2.5,-1e-05,0.0,0.00206]
[1778436193587,48.77,81468.75,2.5,-1e-05,0.0,0.00206]
[1778436196828,48.78,81468.91,2.5,-1e-05,0.0,0.00207]
[1778436197649,48.78,81472.98,2.5,-1e-05,0.0,0.00205]
[1778436203242,48.79,81487.64,2.5,-1e-05,0.0,0.00201]
[1778436204788,48.79,81487.54,2.5,-1e-05,0.0,0.00201]
[1778436208510,48.79,81475.07,2.5,-1e-05,0.0,0.00206]
[1778436209272,48.79,81475.63,2.5,-1e-05,0.0,0.00205]
[1778436214319,48.8,81465.82,2.5,-1e-05,0.0,0.00208]
[1778436215276,48.8,81465.82,2.5,-1e-05,0.0,0.00208]
[1778436215304,48.8,81465.82,2.5,-1e-05,0.0,0.00208]
[1778436215534,48.8,81465.82,2.5,-1e-05,0.0,0.00208]
[1778436216568,48.8,81461.04,2.5,-1e-05,0.0,0.0021]
[1778436217490,48.8,81461.04,2.5,-1e-05,0.0,0.0021]
[1778436224664,48.81,81449.92,2.5,-1e-05,0.0,0.00214]
[1778436225281,48.81,81449.92,2.5,-1e-05,0.0,0.00214]
[1778436226090,48.81,81450.22,2.5,-1e-05,0.0,0.00214]
[1778436227795,48.81,81449.82,2.5,-1e-05,0.0,0.00215]
[1778436231911,48.81,81450.58,2.5,-1e-05,0.0,0.00215]
[1778436232627,48.81,81450.33,2.5,-1e-05,0.0,0.00215]
[1778436233159,48.81,81450.33,2.5,-1e-05,0.0,0.00215]
[1778436234126,48.81,81451.14,2.5,-1e-05,0.0,0.00215]
[1778436238694,48.82,81451.13,2.5,-1e-05,0.0,0.00215]
[1778436238905,48.82,81451.13,2.5,-1e-05,0.0,0.00215]
[1778436239388,48.82,81451.13,2.5,-1e-05,0.0,0.00215]
[1778436240085,48.82,81450.91,2.5,-1e-05,0.0,0.00215]
[1778436240904,48.82,81449.4,2.5,-1e-05,0.0,0.00216]
[1778436246543,48.82,81450.42,2.5,-1e-05,0.0,0.00216]
[1778436247196,48.82,81450.42,2.5,-1e-05,0.0,0.00216]
[1778436248038,48.82,81450.42,2.5,-1e-05,0.0,0.00216]
[1778436249590,48.82,81450.42,2.5,-1e-05,0.0,0.00216]
[1778436249693,48.83,81450.38,2.5,-1e-05,0.0,0.00216]
[1778436250009,48.83,81450.38,2.5,-1e-05,0.0,0.00216]
[1778436258980,48.83,81450.7,2.5,-1e-05,0.0,0.00216]
[1778436259639,48.83,81449.87,2.5,-1e-05,0.0,0.00217]
[1778436260310,48.83,81449.87,2.5,-1e-05,0.0,0.00217]
[1778436260885,48.83,81449.55,2.5,-1e-05,0.0,0.00217]
[1778436262807,48.83,81448.77,2.5,-1e-05,0.0,0.00217]
[1778436263394,48.83,81448.77,2.5,-1e-05,0.0,0.00217]
[1778436267194,48.84,81450.07,2.5,-1e-05,0.0,0.00217]
[1778436268049,48.84,81450.06,2.5,-1e-05,0.0,0.00217]
[1778436269547,48.84,81454.75,2.5,-1e-05,0.0,0.00215]
[1778436270237,48.84,81456.64,2.5,-1e-05,0.0,0.00215]
[1778436270830,48.84,81457.05,2.5,-1e-05,0.0,0.00215]
[1778436271850,48.84,81459.15,2.5,-1e-05,0.0,0.00214]
[1778436274965,48.84,81465.79,2.5,-1e-05,0.0,0.00211]
[1778436280048,48.85,81465.29,2.5,-1e-05,0.0,0.00211]
[1778436285816,48.85,81476.52,2.5,-1e-05,0.0,0.00208]
[1778436293936,48.86,81476.86,2.5,-1e-05,0.0,0.00208]
[1778436296827,48.86,81473.96,2.5,-1e-05,0.0,0.0021]
[1778436297408,48.86,81473.96,2.5,-1e-05,0.0,0.0021]
[1778436297457,48.86,81473.96,2.5,-1e-05,0.0,0.0021]
[1778436302935,48.87,81467.86,2.5,-1e-05,0.0,0.00212]
[1778436307970,48.88,81478.53,2.5,-1e-05,0.0,0.00209]
[1778436310960,48.88,81479.11,2.5,-1e-05,0.0,0.00209]
[1778436311960,48.88,81479.05,2.5,-1e-05,0.0,0.00209]
[1778436312777,48.88,81479.05,2.5,-1e-05,0.0,0.00209]
[1778436314093,48.88,81479.05,2.5,-1e-05,0.0,0.00209]
[1778436314866,48.88,81479.08,2.5,-1e-05,0.0,0.00209]
[1778436316462,48.88,81479.63,2.5,-1e-05,0.0,0.00209]
[1778436318578,48.88,81480.03,2.5,-1e-05,0.0,0.00209]
[1778436324304,48.89,81475.67,2.5,-1e-05,0.0,0.00211]
[1778436324308,48.89,81475.67,2.5,-1e-05,0.0,0.00211]
[1778436325997,48.89,81473.18,2.5,-1e-05,0.0,0.00212]
[1778436330125,48.9,81456.69,2.5,-1e-05,0.0,0.00218]
[1778436333032,48.9,81456.67,2.5,-1e-05,0.0,0.00218]
[1778436333830,48.9,81456.71,2.5,-1e-05,0.0,0.00218]
[1778436336011,48.9,81458.79,2.5,-1e-05,0.0,0.00217]
[1778436336891,48.9,81462.19,2.5,-1e-05,0.0,0.00216]
[1778436340195,48.9,81446.09,2.5,-1e-05,0.0,0.00222]
[1778436342029,48.9,81444.78,2.5,-1e-05,0.0,0.00222]
[1778436342809,48.91,81449.77,2.5,-1e-05,0.0,0.00221]
[1778436348251,48.91,81449.22,2.5,-1e-05,0.0,0.00221]
[1778436349453,48.91,81449.22,2.5,-1e-05,0.0,0.00221]
[1778436349598,48.91,81449.22,2.5,-1e-05,0.0,0.00221]
[1778436350133,48.91,81449.35,2.5,-1e-05,0.0,0.00221]
[1778436351828,48.91,81449.22,2.5,-1e-05,0.0,0.00221]
[1778436352509,48.91,81449.22,2.5,-1e-05,0.0,0.00221]
[1778436353991,48.91,81444.67,2.5,-1e-05,0.0,0.00223]
[1778436354957,48.91,81444.67,2.5,-1e-05,0.0,0.00223]
[1778436357203,48.91,81444.59,2.5,-1e-05,0.0,0.00223]
[1778436357916,48.91,81444.61,2.5,-1e-05,0.0,0.00223]
[1778436359340,48.91,81442.37,2.5,-1e-05,0.0,0.00223]
[1778436360507,48.91,81442.07,2.5,-1e-05,0.0,0.00224]
[1778436360761,48.91,81442.07,2.5,-1e-05,0.0,0.00224]
[1778436365542,48.91,81447.27,2.5,-1e-05,0.0,0.00222]
[1778436366244,48.91,81446.62,2.5,-1e-05,0.0,0.00222]
[1778436367026,48.91,81446.62,2.5,-1e-05,0.0,0.00222]
[1778436367752,48.91,81446.17,2.5,-1e-05,0.0,0.00222]
[1778436368265,48.91,81446.17,2.5,-1e-05,0.0,0.00222]
[1778436369067,48.91,81446.47,2.5,-1e-05,0.0,0.00222]
[1778436373454,48.91,81446.04,2.5,-1e-05,0.0,0.00223]
[1778436374120,48.91,81444.59,2.5,-1e-05,0.0,0.00223]
[1778436375693,48.92,81436.03,2.5,-1e-05,0.0,0.00226]
[1778436377229,48.92,81434.74,2.5,-1e-05,0.0,0.00227]
[1778436377330,48.92,81434.74,2.5,-1e-05,0.0,0.00227]
[1778436377438,48.92,81434.74,2.5,-1e-05,0.0,0.00227]
[1778436378937,48.92,81433.65,2.5,-1e-05,0.0,0.00227]
[1778436379796,48.92,81432.1,2.5,-1e-05,0.0,0.00228]
[1778436385519,48.92,81429.67,2.5,-1e-05,0.0,0.00229]
[1778436390554,48.92,81429.47,2.5,-1e-05,0.0,0.00229]
[1778436393448,48.92,81429.39,2.5,-1e-05,0.0,0.00228]
[1778436394102,48.92,81429.02,2.5,-1e-05,0.0,0.00229]
[1778436395941,48.92,81428.79,2.5,-1e-05,0.0,0.00229]
[1778436396227,48.92,81428.79,2.5,-1e-05,0.0,0.00229]
[1778436396286,48.92,81428.79,2.5,-1e-05,0.0,0.00229]
[1778436397954,48.92,81425.36,2.5,-1e-05,0.0,0.0023]
[1778436402027,48.92,81425.06,2.5,-1e-05,0.0,0.0023]
[1778436403758,48.92,81425.06,2.5,-1e-05,0.0,0.0023]
[1778436407822,48.92,81425.03,2.5,-1e-05,0.0,0.0023]
[1778436408395,48.92,81425.03,2.5,-1e-05,0.0,0.0023]
[1778436411896,48.93,81426.07,2.5,-1e-05,0.0,0.0023]
[1778436412682,48.93,81426.07,2.5,-1e-05,0.0,0.0023]
[1778436414084,48.93,81427.24,2.5,-1e-05,0.0,0.0023]
[1778436414089,48.93,81427.24,2.5,-1e-05,0.0,0.0023]
[1778436415440,48.93,81433.1,2.5,-1e-05,0.0,0.00228]
[1778436416117,48.93,81436.71,2.5,-1e-05,0.0,0.00226]
[1778436421772,48.93,81427.73,2.5,-1e-05,0.0,0.0023]
[1778436425924,48.93,81428.2,2.5,-1e-05,0.0,0.0023]
[1778436431842,48.93,81428.38,2.5,-1e-05,0.0,0.0023]
[1778436436877,48.93,81427.49,2.5,-1e-05,0.0,0.0023]
[1778436438719,48.93,81427.49,2.5,-1e-05,0.0,0.0023]
[1778436443926,48.93,81422.58,2.5,-1e-05,0.0,0.00232]
[1778436448961,48.93,81420.98,2.5,-1e-05,0.0,0.00233]
[1778436457017,48.93,81421.48,2.5,-1e-05,0.0,0.00231]
[1778436462052,48.93,81420.69,2.5,-1e-05,0.0,0.00232]
[1778436469101,48.93,81420.38,2.5,-1e-05,0.0,0.00232]
[1778436474136,48.93,81417.3,2.5,-1e-05,0.0,0.00233]
[1778436482192,48.94,81417.65,2.5,-1e-05,0.0,0.00233]
[1778436489241,48.94,81417.62,2.5,-1e-05,0.0,0.00233]
[1778436494276,48.94,81417.22,2.5,-1e-05,0.0,0.00233]
[1778436499311,48.94,81413.23,2.5,-1e-05,0.0,0.00235]
[1778436504346,48.94,81412.53,2.5,-1e-05,0.0,0.00235]
[1778436509381,48.94,81409.07,2.5,-1e-05,0.0,0.00236]
[1778436514416,48.94,81410.0,2.5,-1e-05,0.0,0.00235]
[1778436522483,48.94,81409.21,2.5,-1e-05,0.0,0.00235]
[1778436528525,48.94,81408.38,2.5,-1e-05,0.0,0.00236]
[1778436533560,48.94,81403.57,2.5,-1e-05,0.0,0.00237]
[1778436538595,48.94,81402.73,2.5,-1e-05,0.0,0.00238]
[1778436543633,48.94,81395.76,2.5,-1e-05,0.0,0.0024]
[1778436548668,48.94,81397.09,2.5,-1e-05,0.0,0.0024]
[1778436558738,48.94,81396.77,2.5,-1e-05,0.0,0.0024]
[1778436563773,48.94,81395.87,2.5,-1e-05,0.0,0.0024]
[1778436568808,48.94,81393.36,2.5,-1e-05,0.0,0.00241]
[1778436574851,48.94,81397.92,2.5,-1e-05,0.0,0.00239]
[1778436579886,48.94,81397.71,2.5,-1e-05,0.0,0.00239]
[1778436584921,48.94,81397.36,2.5,-1e-05,0.0,0.00239]
[1778436589956,48.94,81396.96,2.5,-1e-05,0.0,0.00239]
[1778436594991,48.94,81404.99,2.5,-1e-05,0.0,0.00236]
[1778436600029,48.94,81404.55,2.5,-1e-05,0.0,0.00236]
[1778436605063,48.94,81404.8,2.5,-1e-05,0.0,0.00236]
[1778436610100,48.94,81411.82,2.5,-1e-05,0.0,0.00233]
[1778436617148,48.94,81412.25,2.5,-1e-05,0.0,0.00233]
[1778436622183,48.94,81414.18,2.5,-1e-05,0.0,0.00232]
[1778436627218,48.94,81419.28,2.5,-1e-05,0.0,0.00231]
[1778436632253,48.94,81418.06,2.5,-1e-05,0.0,0.0023]
[1778436637288,48.94,81418.59,2.5,-1e-05,0.0,0.0023]
[1778436642323,48.94,81415.71,2.5,-1e-05,0.0,0.00231]
[1778436647358,48.94,81415.0,2.5,-1e-05,0.0,0.00231]
[1778436654408,48.94,81414.89,2.5,-1e-05,0.0,0.00231]
[1778436661456,48.94,81414.46,2.5,-1e-05,0.0,0.00232]
[1778436666491,48.94,81414.66,2.5,-1e-05,0.0,0.00232]
[1778436673540,48.94,81410.57,2.5,-1e-05,0.0,0.00233]
[1778436680589,48.94,81410.46,2.5,-1e-05,0.0,0.00233]
[1778436685625,48.94,81410.52,2.5,-1e-05,0.0,0.00233]
[1778436690660,48.94,81410.53,2.5,-1e-05,0.0,0.00233]
[1778436695695,48.94,81410.93,2.5,-1e-05,0.0,0.00232]
[1778436700730,48.94,81410.83,2.5,-1e-05,0.0,0.00232]
[1778436707780,48.94,81410.73,2.5,-1e-05,0.0,0.00232]
[1778436712815,48.94,81413.71,2.5,-1e-05,0.0,0.00231]
[1778436717850,48.94,81414.65,2.5,-1e-05,0.0,0.00231]
[1778436722885,48.94,81417.65,2.5,-1e-05,0.0,0.0023]
[1778436727921,48.94,81418.28,2.5,-1e-05,0.0,0.0023]
[1778436732956,48.94,81418.66,2.5,-1e-05,0.0,0.00229]
[1778436737991,48.94,81418.78,2.5,-1e-05,0.0,0.00229]
[1778436741487,48.94,81418.65,2.5,-1e-05,0.0,0.0023]
[1778436741756,48.94,81418.65,2.5,-1e-05,0.0,0.0023]
[1778436743182,48.94,81418.9,2.5,-1e-05,0.0,0.00229]
[1778436743976,48.94,81418.9,2.5,-1e-05,0.0,0.00229]
[1778436745504,48.94,81418.0,2.5,-1e-05,0.0,0.0023]
[1778436746260,48.94,81416.85,2.5,-1e-05,0.0,0.0023]
[1778436747428,48.94,81416.82,2.5,-1e-05,0.0,0.0023]
[1778436748037,48.94,81416.82,2.5,-1e-05,0.0,0.0023]
[1778436748789,48.95,81416.82,2.5,-1e-05,0.0,0.0023]
[1778436749565,48.95,81416.82,2.5,-1e-05,0.0,0.0023]
[1778436755110,48.95,81416.75,2.5,-1e-05,0.0,0.00229]
[1778436762099,48.95,81416.54,2.5,-1e-05,0.0,0.0023]
[1778436763083,48.95,81416.63,2.5,-1e-05,0.0,0.0023]
[1778436766231,48.95,81416.8,2.5,-1e-05,0.0,0.0023]
[1778436767012,48.95,81416.8,2.5,-1e-05,0.0,0.0023]
[1778436768973,48.95,81416.83,2.5,-1e-05,0.0,0.0023]
[1778436769785,48.95,81416.83,2.5,-1e-05,0.0,0.0023]
[1778436772053,48.95,81416.91,2.5,-1e-05,0.0,0.0023]
[1778436772737,48.95,81416.91,2.5,-1e-05,0.0,0.0023]
[1778436774266,48.95,81417.02,2.5,-1e-05,0.0,0.0023]
[1778436774806,48.95,81417.02,2.5,-1e-05,0.0,0.0023]
[1778436781020,48.95,81419.77,2.5,-1e-05,0.0,0.00229]
[1778436781967,48.95,81419.77,2.5,-1e-05,0.0,0.00229]
[1778436783227,48.95,81419.83,2.5,-1e-05,0.0,0.00229]
[1778436784867,48.95,81419.83,2.5,-1e-05,0.0,0.00229]
[1778436785494,48.95,81419.23,2.5,-1e-05,0.0,0.00229]
[1778436786115,48.95,81419.23,2.5,-1e-05,0.0,0.00229]
[1778436790030,48.95,81419.02,2.5,-1e-05,0.0,0.00229]
[1778436790061,48.95,81419.02,2.5,-1e-05,0.0,0.00229]
[1778436791940,48.95,81418.88,2.5,-1e-05,0.0,0.00229]
[1778436794933,48.95,81418.77,2.5,-1e-05,0.0,0.00229]
[1778436795579,48.95,81417.35,2.5,-1e-05,0.0,0.0023]
[1778436796430,48.95,81411.34,2.5,-1e-05,0.0,0.00232]
[1778436797823,48.95,81410.49,2.5,-1e-05,0.0,0.00232]
[1778436798439,48.95,81410.28,2.5,-1e-05,0.0,0.00232]
[1778436799215,48.95,81410.03,2.5,-1e-05,0.0,0.00232]
[1778436801848,48.95,81410.11,2.5,-1e-05,0.0,0.00232]
[1778436801857,48.95,81410.11,2.5,-1e-05,0.0,0.00232]
[1778436802711,48.95,81410.11,2.5,-1e-05,0.0,0.00232]
[1778436804139,48.95,81410.95,2.5,-1e-05,0.0,0.00232]
[1778436805769,48.95,81410.72,2.5,-1e-05,0.0,0.00232]
[1778436807294,48.95,81410.5,2.5,-1e-05,0.0,0.00232]
[1778436807941,48.95,81410.5,2.5,-1e-05,0.0,0.00232]
[1778436809369,48.95,81410.43,2.5,-1e-05,0.0,0.00232]
[1778436809958,48.95,81410.43,2.5,-1e-05,0.0,0.00232]
[1778436814928,48.95,81409.44,2.5,-1e-05,0.0,0.00232]
[1778436816657,48.95,81409.3,2.5,-1e-05,0.0,0.00232]
[1778436818895,48.95,81409.43,2.5,-1e-05,0.0,0.00232]
[1778436819873,48.95,81407.72,2.5,-1e-05,0.0,0.00232]
[1778436822121,48.95,81407.75,2.5,-1e-05,0.0,0.00232]
[1778436822990,48.95,81407.75,2.5,-1e-05,0.0,0.00232]
[1778436828625,48.95,81405.52,2.5,-1e-05,0.0,0.00233]
[1778436833593,48.95,81403.77,2.5,-1e-05,0.0,0.00234]
[1778436834486,48.95,81404.0,2.5,-1e-05,0.0,0.00234]
[1778436835342,48.95,81404.0,2.5,-1e-05,0.0,0.00234]
[1778436845732,48.95,81404.18,2.5,-1e-05,0.0,0.00234]
[1778436845738,48.95,81404.18,2.5,-1e-05,0.0,0.00234]
[1778436852798,48.95,81407.03,2.5,-1e-05,0.0,0.00233]
[1778436856054,48.95,81406.93,2.5,-1e-05,0.0,0.00233]
[1778436861863,48.95,81407.24,2.5,-1e-05,0.0,0.00233]
[1778436866898,48.95,81408.3,2.5,-1e-05,0.0,0.00232]
[1778436871933,48.95,81409.29,2.5,-1e-05,0.0,0.00231]
[1778436873061,48.95,81409.29,2.5,-1e-05,0.0,0.00231]
[1778436874957,48.95,81425.5,2.5,-1e-05,0.0,0.00225]
[1778436881891,48.95,81427.49,2.5,-1e-05,0.0,0.00224]
[1778436887049,48.96,81431.35,2.5,-1e-05,0.0,0.00223]
[1778436892084,48.96,81431.1,2.5,-1e-05,0.0,0.00223]
[1778436897119,48.96,81438.51,2.5,-1e-05,0.0,0.00221]
[1778436902154,48.96,81438.92,2.5,-1e-05,0.0,0.00221]
[1778436907189,48.96,81439.21,2.5,-1e-05,0.0,0.00221]
[1778436912224,48.97,81429.74,2.5,-1e-05,0.0,0.00225]
[1778436917260,48.97,81425.38,2.5,-1e-05,0.0,0.00226]
[1778436921687,48.97,81428.48,2.5,-1e-05,0.0,0.00225]
[1778436927330,48.97,81429.98,2.5,-1e-05,0.0,0.00225]
[1778436932734,48.97,81429.99,2.5,-1e-05,0.0,0.00225]
[1778436939415,48.98,81430.35,2.5,-1e-05,0.0,0.00224]
[1778436944450,48.98,81430.37,2.5,-1e-05,0.0,0.00224]
[1778436949485,48.98,81414.25,2.5,-1e-05,0.0,0.0023]
[1778436954520,48.98,81414.96,2.5,-1e-05,0.0,0.0023]
[1778436959555,48.98,81414.52,2.5,-1e-05,0.0,0.0023]
[1778436964590,48.98,81414.33,2.5,-1e-05,0.0,0.0023]
[1778436971639,48.98,81411.79,2.5,-1e-05,0.0,0.00231]
[1778436977683,48.98,81409.97,2.5,-1e-05,0.0,0.00232]
[1778436982718,48.98,81416.5,2.5,-1e-05,0.0,0.00229]
[1778436987753,48.98,81416.0,2.5,-1e-05,0.0,0.0023]
[1778436992788,48.98,81415.75,2.5,-1e-05,0.0,0.00229]
[1778436998830,48.98,81414.58,2.5,-1e-05,0.0,0.00229]
[1778437003865,48.98,81414.49,2.5,-1e-05,0.0,0.00229]
[1778437008900,48.98,81410.7,2.5,-1e-05,0.0,0.00231]
[1778437014942,48.98,81409.44,2.5,-1e-05,0.0,0.00231]
[1778437017963,48.98,81393.28,2.5,-1e-05,0.0,0.00238]
[1778437023078,48.98,81390.21,2.5,-1e-05,0.0,0.00239]
[1778437030050,48.98,81390.66,2.5,-1e-05,0.0,0.00239]
[1778437035085,48.98,81389.53,2.5,-1e-05,0.0,0.00239]
[1778437040120,48.98,81388.73,2.5,-1e-05,0.0,0.00239]
[1778437045157,48.98,81388.53,2.5,-1e-05,0.0,0.00239]
[1778437056235,48.98,81388.5,2.5,-1e-05,0.0,0.00238]
[1778437061269,48.98,81387.42,2.5,-1e-05,0.0,0.00239]
[1778437066304,48.98,81384.89,2.5,-1e-05,0.0,0.0024]
[1778437071339,48.98,81385.66,2.5,-1e-05,0.0,0.00239]
[1778437076375,48.98,81383.86,2.5,-1e-05,0.0,0.0024]
[1778437081410,48.98,81379.8,2.5,-1e-05,0.0,0.00242]
[1778437088459,48.98,81378.93,2.5,-1e-05,0.0,0.00242]
[1778437093494,48.98,81379.89,2.5,-1e-05,0.0,0.00242]
[1778437103564,48.98,81378.56,2.5,-1e-05,0.0,0.00242]
[1778437108599,48.98,81378.19,2.5,-1e-05,0.0,0.00242]
[1778437114642,48.98,81378.01,2.5,-1e-05,0.0,0.00241]
[1778437119677,48.98,81372.18,2.5,-1e-05,0.0,0.00244]
[1778437125719,48.98,81365.44,2.5,-1e-05,0.0,0.00246]
[1778437130754,48.98,81359.28,2.5,-1e-05,0.0,0.00249]
[1778437135789,48.98,81353.65,2.5,-1e-05,0.0,0.00251]
[1778437140824,48.98,81354.85,2.5,-1e-05,0.0,0.00251]
[1778437145859,48.98,81351.88,2.5,-1e-05,0.0,0.00252]
[1778437150894,48.98,81337.51,2.5,-1e-05,0.0,0.00258]
[1778437155929,48.98,81336.19,2.5,-1e-05,0.0,0.00258]
[1778437160964,48.98,81331.22,2.5,-1e-05,0.0,0.0026]
[1778437166003,48.98,81328.2,2.5,-1e-05,0.0,0.00262]
[1778437171042,48.98,81324.56,2.5,-1e-05,0.0,0.00262]
[1778437176077,48.98,81329.44,2.5,-1e-05,0.0,0.0026]
[1778437181114,48.98,81336.42,2.5,-1e-05,0.0,0.00257]
[1778437186148,48.98,81336.1,2.5,-1e-05,0.0,0.00257]
[1778437191183,48.98,81336.96,2.5,-1e-05,0.0,0.00257]
[1778437201257,48.98,81337.12,2.5,-1e-05,0.0,0.00257]
[1778437206295,48.98,81328.38,2.5,-1e-05,0.0,0.0026]
[1778437211330,48.98,81343.7,2.5,-1e-05,0.0,0.00254]
[1778437216365,48.98,81353.82,2.5,-1e-05,0.0,0.0025]
[1778437222407,48.98,81357.33,2.5,-1e-05,0.0,0.00249]
[1778437227442,48.98,81357.4,2.5,-1e-05,0.0,0.00249]
[1778437234492,48.98,81359.78,2.5,-1e-05,0.0,0.00247]
[1778437239527,48.98,81358.91,2.5,-1e-05,0.0,0.00247]
[1778437244562,48.98,81358.46,2.5,-1e-05,0.0,0.00247]
[1778437249597,48.98,81357.07,2.5,-1e-05,0.0,0.00248]
[1778437254632,48.98,81356.51,2.5,-1e-05,0.0,0.00248]
[1778437259668,48.98,81356.29,2.5,-1e-05,0.0,0.00248]
[1778437264703,48.98,81364.79,2.5,-1e-05,0.0,0.00245]
[1778437269738,48.98,81371.52,2.5,-1e-05,0.0,0.00242]
[1778437274776,48.98,81376.95,2.5,-1e-05,0.0,0.0024]
[1778437279811,48.98,81377.48,2.5,-1e-05,0.0,0.0024]
[1778437284846,48.98,81379.82,2.5,-1e-05,0.0,0.00239]
[1778437289881,48.98,81387.86,2.5,-1e-05,0.0,0.00236]
[1778437294919,48.98,81390.95,2.5,-1e-05,0.0,0.00233]
[1778437299954,48.98,81405.21,2.5,-1e-05,0.0,0.00228]
[1778437305699,48.98,81407.42,2.5,-1e-05,0.0,0.00227]
[1778437315066,48.99,81408.01,2.5,-1e-05,0.0,0.00227]
[1778437320101,48.99,81404.0,2.5,-1e-05,0.0,0.00229]
[1778437325136,48.99,81400.18,2.5,-1e-05,0.0,0.0023]
[1778437331178,48.99,81397.3,2.5,-1e-05,0.0,0.00231]
[1778437337220,48.99,81395.64,2.5,-1e-05,0.0,0.00232]
[1778437342260,48.99,81394.58,2.5,-1e-05,0.0,0.00232]
[1778437347297,48.99,81393.98,2.5,-1e-05,0.0,0.00233]
[1778437352331,48.99,81393.87,2.5,-1e-05,0.0,0.00232]
[1778437357366,48.99,81393.72,2.5,-1e-05,0.0,0.00232]
[1778437364415,48.99,81393.36,2.5,-1e-05,0.0,0.00232]
[1778437371464,48.99,81389.86,2.5,-1e-05,0.0,0.00233]
[1778437377506,48.99,81389.69,2.5,-1e-05,0.0,0.00233]
[1778437382541,48.99,81389.77,2.5,-1e-05,0.0,0.00233]
[1778437387576,49.0,81389.52,2.5,-1e-05,0.0,0.00234]
[1778437391604,49.02,81374.0,2.5,-1e-05,0.0,0.00242]
[1778437397646,49.06,81367.78,2.5,-1e-05,0.0,0.00248]
[1778437402682,49.09,81364.87,2.5,-1e-05,0.0,0.00252]
[1778437407717,49.11,81371.4,2.5,-1e-05,0.0,0.00252]
[1778437412752,49.14,81370.27,2.5,-1e-05,0.0,0.00254]
[1778437417787,49.17,81373.57,2.5,-1e-05,0.0,0.00255]
[1778437422822,49.2,81373.45,2.5,-1e-05,0.0,0.00258]
[1778437427857,49.23,81360.49,2.5,-1e-05,0.0,0.00266]
[1778437436920,49.29,81361.5,2.5,-1e-05,0.0,0.00272]
[1778437443969,49.33,81361.44,2.5,-1e-05,0.0,0.00276]
[1778437449004,49.36,81368.17,2.5,-1e-05,0.0,0.00276]
[1778437454039,49.39,81368.28,2.5,-1e-05,0.0,0.00279]
[1778437459074,49.42,81368.0,2.5,-1e-05,0.0,0.00282]
[1778437464109,49.45,81366.93,2.5,-1e-05,0.0,0.00285]
[1778437469144,49.48,81366.17,2.5,-1e-05,0.0,0.00288]
[1778437478207,49.53,81372.66,2.5,-1e-05,0.0,0.0029]
[1778437483242,49.55,81383.58,2.5,-1e-05,0.0,0.00287]
[1778437488277,49.56,81386.64,2.5,-1e-05,0.0,0.00286]
[1778437495326,49.56,81386.74,2.5,-1e-05,0.0,0.00286]
[1778437500361,49.56,81387.58,2.5,-1e-05,0.0,0.00286]
[1778437506404,49.56,81388.51,2.5,-1e-05,0.0,0.00286]
[1778437510431,49.56,81404.0,2.5,-1e-05,0.0,0.00279]
[1778437515466,49.56,81408.4,2.5,-1e-05,0.0,0.00277]
[1778437523523,49.56,81400.91,2.5,-1e-05,0.0,0.0028]
[1778437529565,49.56,81394.7,2.5,-1e-05,0.0,0.00283]
[1778437534600,49.56,81393.46,2.5,-1e-05,0.0,0.00282]
[1778437539635,49.56,81391.09,2.5,-1e-05,0.0,0.00283]
[1778437545677,49.56,81385.97,2.5,-1e-05,0.0,0.00285]
[1778437550712,49.56,81381.83,2.5,-1e-05,0.0,0.00287]
[1778437555747,49.56,81381.74,2.5,-1e-05,0.0,0.00287]
[1778437560782,49.56,81382.67,2.5,-1e-05,0.0,0.00287]
[1778437567832,49.56,81386.54,2.5,-1e-05,0.0,0.00285]
[1778437572867,49.56,81386.92,2.5,-1e-05,0.0,0.00285]
[1778437577902,49.56,81387.27,2.5,-1e-05,0.0,0.00285]
[1778437582937,49.56,81385.61,2.5,-1e-05,0.0,0.00286]
[1778437589134,49.56,81384.51,2.5,-1e-05,0.0,0.00286]
[1778437595025,49.56,81379.52,2.5,-1e-05,0.0,0.00287]
[1778437600059,49.56,81379.64,2.5,-1e-05,0.0,0.00287]
[1778437608115,49.56,81379.47,2.5,-1e-05,0.0,0.00287]
[1778437613150,49.56,81379.59,2.5,-1e-05,0.0,0.00287]
[1778437615283,49.56,81379.88,2.5,-1e-05,0.0,0.00287]
[1778437615311,49.56,81379.88,2.5,-1e-05,0.0,0.00287]
[1778437615964,49.56,81379.88,2.5,-1e-05,0.0,0.00287]
[1778437616771,49.56,81379.88,2.5,-1e-05,0.0,0.00287]
[1778437618933,49.56,81380.08,2.5,-1e-05,0.0,0.00287]
[1778437619823,49.56,81379.93,2.5,-1e-05,0.0,0.00287]
[1778437623045,49.56,81377.24,2.5,-1e-05,0.0,0.00288]
[1778437623888,49.56,81378.23,2.5,-1e-05,0.0,0.00288]
[1778437626765,49.56,81377.89,2.5,-1e-05,0.0,0.00288]
[1778437627447,49.56,81377.89,2.5,-1e-05,0.0,0.00288]
[1778437628219,49.56,81377.89,2.5,-1e-05,0.0,0.00288]
[1778437634301,49.57,81375.84,2.5,-1e-05,0.0,0.0029]
[1778437639336,49.6,81374.89,2.5,-1e-05,0.0,0.00293]
[1778437641112,49.6,81371.68,2.5,-1e-05,0.0,0.00295]
[1778437647392,49.64,81362.9,2.5,-1e-05,0.0,0.00304]
[1778437652427,49.67,81353.88,2.5,-1e-05,0.0,0.00309]
[1778437657462,49.69,81353.87,2.5,-1e-05,0.0,0.00312]
[1778437663504,49.73,81353.59,2.5,-1e-05,0.0,0.00316]
[1778437668539,49.73,81352.72,2.5,-1e-05,0.0,0.00317]
[1778437677602,49.73,81352.95,2.5,-1e-05,0.0,0.00317]
[1778437682637,49.73,81349.38,2.5,-1e-05,0.0,0.00319]
[1778437687672,49.73,81349.22,2.5,-1e-05,0.0,0.00319]
[1778437692707,49.73,81347.51,2.5,-1e-05,0.0,0.0032]
[1778437697742,49.73,81347.51,2.5,-1e-05,0.0,0.0032]
[1778437702777,49.73,81348.02,2.5,-1e-05,0.0,0.00319]
[1778437707812,49.73,81348.7,2.5,-1e-05,0.0,0.00319]
[1778437712850,49.73,81352.85,2.5,-1e-05,0.0,0.00316]
[1778437717885,49.73,81355.15,2.5,-1e-05,0.0,0.00314]
[1778437722920,49.73,81355.13,2.5,-1e-05,0.0,0.00314]
[1778437727955,49.73,81350.12,2.5,-1e-05,0.0,0.00317]
[1778437733997,49.73,81350.02,2.5,-1e-05,0.0,0.00317]
[1778437739032,49.73,81349.58,2.5,-1e-05,0.0,0.00317]
[1778437746081,49.73,81349.73,2.5,-1e-05,0.0,0.00317]
[1778437751116,49.73,81346.95,2.5,-1e-05,0.0,0.00319]
[1778437758165,49.73,81344.76,2.5,-1e-05,0.0,0.0032]
[1778437761800,49.73,81344.76,2.5,-1e-05,0.0,0.0032]
[1778437766255,49.73,81345.19,2.5,-1e-05,0.0,0.00319]
[1778437767014,49.73,81345.19,2.5,-1e-05,0.0,0.00319]
[1778437771421,49.73,81351.0,2.5,-1e-05,0.0,0.00317]
[1778437771567,49.73,81351.0,2.5,-1e-05,0.0,0.00317]
[1778437772208,49.73,81351.52,2.5,-1e-05,0.0,0.00315]
[1778437779312,49.73,81351.31,2.5,-1e-05,0.0,0.00315]
[1778437783471,49.73,81351.28,2.5,-1e-05,0.0,0.00315]
[1778437783569,49.73,81351.28,2.5,-1e-05,0.0,0.00315]
[1778437783571,49.73,81351.28,2.5,-1e-05,0.0,0.00315]
[1778437789383,49.73,81353.09,2.5,-1e-05,0.0,0.00314]
[1778437793990,49.73,81352.45,2.5,-1e-05,0.0,0.00315]
[1778437794342,49.73,81353.01,2.5,-1e-05,0.0,0.00314]
[1778437794892,49.73,81353.01,2.5,-1e-05,0.0,0.00314]
[1778437796925,49.73,81353.15,2.5,-1e-05,0.0,0.00314]
[1778437797646,49.73,81352.92,2.5,-1e-05,0.0,0.00314]
[1778437800581,49.73,81352.12,2.5,-1e-05,0.0,0.00315]
[1778437801311,49.73,81352.1,2.5,-1e-05,0.0,0.00315]
[1778437802018,49.73,81352.1,2.5,-1e-05,0.0,0.00315]
[1778437803442,49.73,81352.35,2.5,-1e-05,0.0,0.00315]
[1778437807265,49.73,81352.5,2.5,-1e-05,0.0,0.00315]
[1778437808007,49.73,81352.5,2.5,-1e-05,0.0,0.00315]
[1778437808777,49.73,81352.4,2.5,-1e-05,0.0,0.00315]
[1778437810119,49.73,81352.25,2.5,-1e-05,0.0,0.00315]
[1778437816050,49.73,81352.4,2.5,-1e-05,0.0,0.00315]
[1778437816894,49.73,81352.5,2.5,-1e-05,0.0,0.00315]
[1778437817577,49.73,81352.5,2.5,-1e-05,0.0,0.00315]
[1778437818166,49.73,81352.5,2.5,-1e-05,0.0,0.00315]
[1778437822030,49.73,81350.69,2.5,-1e-05,0.0,0.00315]
[1778437822874,49.73,81350.72,2.5,-1e-05,0.0,0.00315]
[1778437826938,49.73,81348.51,2.5,-1e-05,0.0,0.00316]
[1778437827700,49.73,81348.51,2.5,-1e-05,0.0,0.00316]
[1778437832347,49.73,81347.97,2.5,-1e-05,0.0,0.00317]
[1778437833066,49.73,81347.97,2.5,-1e-05,0.0,0.00317]
[1778437833814,49.73,81347.44,2.5,-1e-05,0.0,0.00316]
[1778437834574,49.73,81347.41,2.5,-1e-05,0.0,0.00316]
[1778437837565,49.73,81347.41,2.5,-1e-05,0.0,0.00316]
[1778437838299,49.73,81347.41,2.5,-1e-05,0.0,0.00316]
[1778437840194,49.73,81347.44,2.5,-1e-05,0.0,0.00316]
[1778437842078,49.73,81347.44,2.5,-1e-05,0.0,0.00316]
[1778437845939,49.73,81347.42,2.5,-1e-05,0.0,0.00316]
[1778437846738,49.73,81346.65,2.5,-1e-05,0.0,0.00316]
[1778437847574,49.73,81345.38,2.5,-1e-05,0.0,0.00317]
[1778437848218,49.73,81345.38,2.5,-1e-05,0.0,0.00317]
[1778437848955,49.73,81345.06,2.5,-1e-05,0.0,0.00317]
[1778437853979,49.73,81345.02,2.5,-1e-05,0.0,0.00317]
[1778437860881,49.73,81346.46,2.5,-1e-05,0.0,0.00316]
[1778437865916,49.73,81352.73,2.5,-1e-05,0.0,0.00313]
[1778437870951,49.73,81353.57,2.5,-1e-05,0.0,0.00313]
[1778437880016,49.73,81358.22,2.5,-1e-05,0.0,0.0031]
[1778437885050,49.73,81369.86,2.5,-1e-05,0.0,0.00305]
[1778437890076,49.73,81370.5,2.5,-1e-05,0.0,0.00304]
[1778437892111,49.73,81396.99,2.5,-1e-05,0.0,0.00291]
[1778437897146,49.73,81403.07,2.5,-1e-05,0.0,0.00288]
[1778437902181,49.73,81396.68,2.5,-1e-05,0.0,0.00291]
[1778437907216,49.73,81390.14,2.5,-1e-05,0.0,0.00294]
[1778437912251,49.73,81388.92,2.5,-1e-05,0.0,0.00295]
[1778437917286,49.73,81387.72,2.5,-1e-05,0.0,0.00295]
[1778437922321,49.73,81386.04,2.5,-1e-05,0.0,0.00296]
[1778437927356,49.73,81384.73,2.5,-1e-05,0.0,0.00296]
[1778437932391,49.73,81373.91,2.5,-1e-05,0.0,0.00302]
[1778437937426,49.73,81370.46,2.5,-1e-05,0.0,0.00303]
[1778437942461,49.73,81370.39,2.5,-1e-05,0.0,0.00303]
[1778437949512,49.73,81370.18,2.5,-1e-05,0.0,0.00303]
[1778437951526,49.73,81351.59,2.5,-1e-05,0.0,0.00311]
[1778437957568,49.73,81351.98,2.5,-1e-05,0.0,0.00311]
[1778437962606,49.73,81351.12,2.5,-1e-05,0.0,0.00311]
[1778437967642,49.73,81345.84,2.5,-1e-05,0.0,0.00314]
[1778437972677,49.73,81343.22,2.5,-1e-05,0.0,0.00315]
[1778437978719,49.73,81342.97,2.5,-1e-05,0.0,0.00315]
[1778437983755,49.73,81343.08,2.5,-1e-05,0.0,0.00315]
[1778437988790,49.73,81330.29,2.5,-1e-05,0.0,0.00322]
[1778437993825,49.73,81330.29,2.5,-1e-05,0.0,0.00322]
[1778437998860,49.73,81330.87,2.5,-1e-05,0.0,0.00321]
[1778438005912,49.73,81330.26,2.5,-1e-05,0.0,0.00322]
[1778438010945,49.73,81338.86,2.5,-1e-05,0.0,0.00317]
[1778438015980,49.73,81342.5,2.5,-1e-05,0.0,0.00314]
[1778438022022,49.73,81342.68,2.5,-1e-05,0.0,0.00314]
[1778438027057,49.73,81345.7,2.5,-1e-05,0.0,0.00313]
[1778438032092,49.73,81350.75,2.5,-1e-05,0.0,0.0031]
[1778438039141,49.73,81353.4,2.5,-1e-05,0.0,0.00309]
[1778438044176,49.73,81353.44,2.5,-1e-05,0.0,0.00309]
[1778438049211,49.73,81352.48,2.5,-1e-05,0.0,0.00309]
[1778438054246,49.73,81349.11,2.5,-1e-05,0.0,0.00311]
[1778438060288,49.73,81348.52,2.5,-1e-05,0.0,0.00311]
[1778438066330,49.73,81348.09,2.5,-1e-05,0.0,0.00312]
[1778438071366,49.73,81347.76,2.5,-1e-05,0.0,0.0031]
[1778438076401,49.73,81347.82,2.5,-1e-05,0.0,0.0031]
[1778438081436,49.73,81348.01,2.5,-1e-05,0.0,0.0031]
[1778438087478,49.73,81347.91,2.5,-1e-05,0.0,0.0031]
[1778438092514,49.73,81339.65,2.5,-1e-05,0.0,0.00314]
[1778438101577,49.73,81339.69,2.5,-1e-05,0.0,0.00314]
[1778438109633,49.73,81339.65,2.5,-1e-05,0.0,0.00314]
[1778438114668,49.73,81330.3,2.5,-1e-05,0.0,0.00319]
[1778438119703,49.73,81328.82,2.5,-1e-05,0.0,0.0032]
[1778438125746,49.73,81326.62,2.5,-1e-05,0.0,0.00321]
[1778438133802,49.73,81328.6,2.5,-1e-05,0.0,0.00319]
[1778438138837,49.73,81328.08,2.5,-1e-05,0.0,0.00319]
[1778438143872,49.73,81327.87,2.5,-1e-05,0.0,0.00319]
[1778438148907,49.73,81327.47,2.5,-1e-05,0.0,0.00319]
[1778438154128,49.73,81326.84,2.5,-1e-05,0.0,0.00319]
[1778438160991,49.73,81326.71,2.5,-1e-05,0.0,0.0032]
[1778438168040,49.73,81327.03,2.5,-1e-05,0.0,0.00319]
[1778438173075,49.75,81326.9,2.5,-1e-05,0.0,0.00321]
[1778438180124,49.79,81326.94,2.5,-1e-05,0.0,0.00326]
[1778438185159,49.82,81325.07,2.5,-1e-05,0.0,0.0033]
[1778438190194,49.85,81324.0,2.5,-1e-05,0.0,0.00334]
[1778438195229,49.87,81322.5,2.5,-1e-05,0.0,0.00337]
[1778438204292,49.93,81322.4,2.5,-1e-05,0.0,0.00343]
[1778438209327,49.95,81321.27,2.5,-1e-05,0.0,0.00347]
[1778438214365,49.98,81310.88,2.5,-2e-05,0.0,0.00356]
[1778438219400,50.0,81309.68,2.5,-2e-05,0.0,0.00359]
[1778438224435,50.0,81309.83,2.5,-2e-05,0.0,0.00359]
[1778438229470,50.0,81311.32,2.5,-2e-05,0.0,0.00358]
[1778438234507,50.0,81317.61,2.5,-2e-05,0.0,0.00355]
[1778438241555,50.0,81315.75,2.5,-2e-05,0.0,0.00356]
[1778438246590,50.0,81322.13,2.5,-2e-05,0.0,0.00352]
[1778438251625,50.0,81312.93,2.5,-2e-05,0.0,0.00356]
[1778438256660,50.0,81312.25,2.5,-2e-05,0.0,0.00356]
[1778438262702,50.0,81310.77,2.5,-2e-05,0.0,0.00357]
[1778438266718,50.0,81309.75,2.5,-2e-05,0.0,0.00358]
[1778438272772,50.0,81309.28,2.5,-2e-05,0.0,0.00358]
[1778438277807,50.0,81310.25,2.5,-2e-05,0.0,0.00357]
[1778438282842,50.0,81316.15,2.5,-2e-05,0.0,0.00354]
[1778438287877,50.01,81315.6,2.5,-2e-05,0.0,0.00355]
[1778438292912,50.01,81315.4,2.5,-2e-05,0.0,0.00356]
[1778438297947,50.04,81315.88,2.5,-2e-05,0.0,0.00359]
[1778438302982,50.07,81321.03,2.5,-2e-05,0.0,0.0036]
[1778438313053,50.13,81326.36,2.5,-2e-05,0.0,0.00363]
[1778438319095,50.17,81333.63,2.5,-2e-05,0.0,0.00363]
[1778438320306,50.17,81333.63,2.5,-2e-05,0.0,0.00363]
[1778438326147,50.21,81334.55,2.5,-2e-05,0.0,0.00368]
[1778438331182,50.24,81333.28,2.5,-2e-05,0.0,0.00372]
[1778438336217,50.27,81333.78,2.5,-2e-05,0.0,0.00376]
[1778438341252,50.3,81322.29,2.5,-2e-05,0.0,0.00386]
[1778438347294,50.33,81318.93,2.5,-2e-05,0.0,0.00393]
[1778438352331,50.36,81316.56,2.5,-2e-05,0.0,0.00399]
[1778438366427,50.44,81308.15,2.5,-2e-05,0.0,0.00415]
[1778438373476,50.49,81308.41,2.5,-2e-05,0.0,0.00419]
[1778438378513,50.52,81308.02,2.5,-2e-05,0.0,0.00423]
[1778438383546,50.54,81307.5,2.5,-2e-05,0.0,0.00428]
[1778438391602,50.59,81307.46,2.5,-2e-05,0.0,0.00435]
[1778438397644,50.63,81307.3,2.5,-2e-05,0.0,0.0044]
[1778438402682,50.66,81310.66,2.5,-2e-05,0.0,0.00442]
[1778438407717,50.69,81311.77,2.5,-2e-05,0.0,0.00446]
[1778438412752,50.72,81301.05,2.5,-2e-05,0.0,0.00458]
[1778438417787,50.75,81297.41,2.5,-2e-05,0.0,0.00465]
[1778438423829,50.78,81296.87,2.5,-2e-05,0.0,0.0047]
[1778438430878,50.82,81298.56,2.5,-2e-05,0.0,0.00476]
[1778438436500,50.83,81298.08,2.5,-2e-05,0.0,0.00476]
[1778438441955,50.89,81298.54,2.5,-2e-05,0.0,0.00485]
[1778438446990,50.92,81297.39,2.5,-2e-05,0.0,0.0049]
[1778438452025,50.95,81296.78,2.5,-2e-05,0.0,0.00496]
[1778438457060,50.98,81296.79,2.5,-2e-05,0.0,0.005]
[1778438462095,51.01,81294.47,2.5,-2e-05,0.0,0.00507]
[1778438467130,51.04,81295.12,2.5,-2e-05,0.0,0.00511]
[1778438472165,51.07,81304.2,2.5,-2e-05,0.0,0.00509]
[1778438477200,51.1,81302.52,2.5,-2e-05,0.0,0.00516]
[1778438482235,51.12,81303.14,2.5,-2e-05,0.0,0.00519]
[1778438487270,51.15,81300.03,2.5,-2e-05,0.0,0.00526]
[1778438492307,51.18,81301.11,2.5,-2e-05,0.0,0.00529]
[1778438497341,51.21,81300.98,2.5,-2e-05,0.0,0.00534]
[1778438502376,51.24,81298.32,2.5,-2e-05,0.0,0.00541]
[1778438509426,51.28,81294.41,2.5,-2e-05,0.0,0.00551]
[1778438514461,51.31,81294.52,2.5,-2e-05,0.0,0.00557]
[1778438519496,51.34,81294.6,2.5,-2e-05,0.0,0.00562]
[1778438524531,51.37,81293.0,2.5,-3e-05,0.0,0.00568]
[1778438529566,51.4,81293.79,2.5,-3e-05,0.0,0.00573]
[1778438534601,51.43,81285.27,2.5,-3e-05,0.0,0.00586]
[1778438539636,51.46,81271.72,2.5,-3e-05,0.0,0.00603]
[1778438544671,51.49,81269.11,2.5,-3e-05,0.0,0.00611]
[1778438549706,51.52,81267.93,2.5,-3e-05,0.0,0.00618]
[1778438554741,51.55,81266.6,2.5,-3e-05,0.0,0.00623]
[1778438559776,51.58,81265.45,2.5,-3e-05,0.0,0.00629]
[1778438564811,51.61,81255.56,2.5,-3e-05,0.0,0.00644]
[1778438569846,51.64,81246.42,2.5,-3e-05,0.0,0.00659]
[1778438574881,51.67,81248.89,2.5,-3e-05,0.0,0.00663]
[1778438580923,51.71,81247.56,2.5,-3e-05,0.0,0.00672]
[1778438585958,51.74,81246.91,2.5,-3e-05,0.0,0.00678]
[1778438592000,51.77,81246.67,2.5,-3e-05,0.0,0.00686]
[1778438597035,51.8,81242.25,2.5,-3e-05,0.0,0.00697]
[1778438602070,51.83,81240.53,2.5,-3e-05,0.0,0.00705]
[1778438608112,51.87,81242.78,2.5,-3e-05,0.0,0.0071]
[1778438613147,51.9,81241.75,2.5,-3e-05,0.0,0.00716]
[1778438619189,51.94,81243.0,2.5,-3e-05,0.0,0.00723]
[1778438627245,51.98,81245.0,2.5,-3e-05,0.0,0.00731]
[1778438632280,52.01,81250.25,2.5,-3e-05,0.0,0.00733]
[1778438637315,52.04,81255.85,2.5,-3e-05,0.0,0.00733]
[1778438642351,52.07,81252.36,2.5,-3e-05,0.0,0.00744]
[1778438647386,52.1,81252.25,2.5,-3e-05,0.0,0.0075]
[1778438653428,52.14,81252.96,2.5,-3e-05,0.0,0.00758]
[1778438658464,52.17,81252.94,2.5,-3e-05,0.0,0.00765]
[1778438665513,52.21,81252.65,2.5,-3e-05,0.0,0.00775]
[1778438671555,52.25,81253.15,2.5,-4e-05,0.0,0.00779]
[1778438676592,52.28,81253.07,2.5,-4e-05,0.0,0.00787]
[1778438681632,52.31,81253.01,2.5,-4e-05,0.0,0.00794]
[1778438686667,52.34,81250.39,2.5,-4e-05,0.0,0.00804]
[1778438693132,52.37,81250.67,2.5,-4e-05,0.0,0.00812]
[1778438698751,52.41,81250.58,2.5,-4e-05,0.0,0.00821]
[1778438706807,52.45,81250.6,2.5,-4e-05,0.0,0.00832]
[1778438711842,52.48,81251.42,2.5,-4e-05,0.0,0.00839]
[1778438716877,52.51,81251.4,2.5,-4e-05,0.0,0.00846]
[1778438721913,52.54,81253.37,2.5,-4e-05,0.0,0.00851]
[1778438729968,52.59,81252.21,2.5,-4e-05,0.0,0.00865]
[1778438735007,52.62,81250.97,2.5,-4e-05,0.0,0.00871]
[1778438741045,52.66,81248.68,2.5,-4e-05,0.0,0.00883]
[1778438745151,52.67,81248.58,2.5,-4e-05,0.0,0.00887]
[1778438754137,52.73,81249.43,2.5,-4e-05,0.0,0.00901]
[1778438758362,52.75,81252.78,2.5,-4e-05,0.0,0.00901]
[1778438763027,52.76,81253.14,2.5,-4e-05,0.0,0.00904]
[1778438763713,52.76,81253.21,2.5,-4e-05,0.0,0.00905]
[1778438766580,52.77,81253.21,2.5,-4e-05,0.0,0.00906]
[1778438767355,52.78,81253.21,2.5,-4e-05,0.0,0.00909]
[1778438774018,52.8,81252.53,2.5,-4e-05,0.0,0.00914]
[1778438774230,52.8,81252.53,2.5,-4e-05,0.0,0.00916]
[1778438774834,52.8,81252.53,2.5,-4e-05,0.0,0.00916]
[1778438777431,52.81,81250.03,2.5,-4e-05,0.0,0.0092]
[1778438778036,52.81,81250.03,2.5,-4e-05,0.0,0.0092]
[1778438782964,52.82,81250.13,2.5,-4e-05,0.0,0.00925]
[1778438789382,52.88,81249.7,2.5,-4e-05,0.0,0.0094]
[1778438792460,52.89,81249.65,2.5,-4e-05,0.0,0.0094]
[1778438805494,52.97,81249.66,2.5,-4e-05,0.0,0.00963]
[1778438809463,52.99,81250.56,2.5,-4e-05,0.0,0.00967]
[1778438815564,53.03,81250.41,2.5,-4e-05,0.0,0.00979]
[1778438820599,53.06,81250.42,2.5,-4e-05,0.0,0.00987]
[1778438825634,53.09,81251.0,2.5,-5e-05,0.0,0.00995]
[1778438830669,53.12,81251.33,2.5,-5e-05,0.0,0.01003]
[1778438835704,53.15,81251.21,2.5,-5e-05,0.0,0.01011]
[1778438843760,53.2,81251.69,2.5,-5e-05,0.0,0.01025]
[1778438857858,53.28,81252.24,2.5,-5e-05,0.0,0.01044]
[1778438862893,53.31,81252.07,2.5,-5e-05,0.0,0.01054]
[1778438867928,53.34,81252.18,2.5,-5e-05,0.0,0.01062]
[1778438874977,53.38,81252.52,2.5,-5e-05,0.0,0.01074]
[1778438880014,53.41,81252.27,2.5,-5e-05,0.0,0.01084]
[1778438885048,53.44,81251.78,2.5,-5e-05,0.0,0.01093]
[1778438891090,53.48,81252.64,2.5,-5e-05,0.0,0.01102]
[1778438899149,53.52,81252.61,2.5,-5e-05,0.0,0.01117]
[1778438904181,53.55,81252.62,2.5,-5e-05,0.0,0.01125]
[1778438909216,53.58,81252.8,2.5,-5e-05,0.0,0.01134]
[1778438915258,53.61,81252.74,2.5,-5e-05,0.0,0.0114]
[1778438920293,53.64,81254.21,2.5,-5e-05,0.0,0.01147]
[1778438926335,53.67,81256.39,2.5,-5e-05,0.0,0.01154]
[1778438929965,53.69,81259.67,2.5,-5e-05,0.0,0.01154]
[1778438930269,53.69,81259.67,2.5,-5e-05,0.0,0.01154]
[1778438930806,53.69,81260.36,2.5,-5e-05,0.0,0.01154]
[1778438935110,53.7,81261.81,2.5,-5e-05,0.0,0.01155]
[1778438935903,53.72,81261.81,2.5,-5e-05,0.0,0.01161]
[1778438938279,53.72,81262.45,2.5,-5e-05,0.0,0.01161]
[1778438938934,53.73,81264.77,2.5,-5e-05,0.0,0.01159]
[1778438938937,53.73,81264.77,2.5,-5e-05,0.0,0.01159]
[1778438940783,53.74,81269.36,2.5,-5e-05,0.0,0.01156]
[1778438941533,53.75,81271.39,2.5,-5e-05,0.0,0.01156]
[1778438943718,53.76,81271.47,2.5,-5e-05,0.0,0.01158]
[1778438944142,53.76,81271.47,2.5,-5e-05,0.0,0.01158]
[1778438949509,53.8,81272.77,2.5,-5e-05,0.0,0.01168]
[1778438949563,53.8,81272.77,2.5,-5e-05,0.0,0.01168]
[1778438950171,53.8,81272.77,2.5,-5e-05,0.0,0.01168]
[1778438952062,53.81,81272.45,2.5,-5e-05,0.0,0.01172]
[1778438952906,53.81,81272.5,2.5,-5e-05,0.0,0.01173]
[1778438953787,53.82,81272.5,2.5,-5e-05,0.0,0.01175]
[1778438954487,53.82,81272.5,2.5,-5e-05,0.0,0.01177]
[1778438956893,53.83,81272.63,2.5,-5e-05,0.0,0.0118]
[1778438957700,53.84,81272.63,2.5,-5e-05,0.0,0.01182]
[1778438959013,53.84,81272.62,2.5,-5e-05,0.0,0.01184]
[1778438959892,53.85,81272.8,2.5,-5e-05,0.0,0.01185]
[1778438960791,53.85,81272.8,2.5,-5e-05,0.0,0.01187]
[1778438968994,53.89,81274.75,2.5,-6e-05,0.0,0.01194]
[1778438969878,53.89,81274.78,2.5,-6e-05,0.0,0.01197]
[1778438971374,53.9,81274.49,2.5,-6e-05,0.0,0.01199]
[1778438971573,53.9,81274.49,2.5,-6e-05,0.0,0.01197]
[1778438972387,53.9,81274.49,2.5,-6e-05,0.0,0.01197]
[1778438973177,53.91,81274.49,2.5,-6e-05,0.0,0.01198]
[1778438973938,53.92,81274.99,2.5,-6e-05,0.0,0.01199]
[1778438975578,53.93,81276.06,2.5,-6e-05,0.0,0.01201]
[1778438976380,53.93,81276.06,2.5,-6e-05,0.0,0.01201]
[1778438977822,53.93,81276.06,2.5,-6e-05,0.0,0.01203]
[1778438984744,53.98,81275.59,2.5,-6e-05,0.0,0.01219]
[1778438988398,53.99,81275.63,2.5,-6e-05,0.0,0.01222]
[1778438999646,54.02,81275.76,2.5,-6e-05,0.0,0.01232]
[1778439000415,54.02,81275.76,2.5,-6e-05,0.0,0.01232]
[1778439000719,54.05,81275.76,2.5,-6e-05,0.0,0.01244]
[1778439001035,54.05,81275.76,2.5,-6e-05,0.0,0.01244]
[1778439001451,54.06,81276.1,2.5,-6e-05,0.0,0.01245]
[1778439001493,54.06,81276.1,2.5,-6e-05,0.0,0.01245]
[1778439002765,54.06,81278.42,2.5,-6e-05,0.0,0.01243]
[1778439004059,54.07,81282.67,2.5,-6e-05,0.0,0.01238]
[1778439005899,54.07,81283.56,2.5,-6e-05,0.0,0.01238]
[1778439006448,54.08,81283.79,2.5,-6e-05,0.0,0.01241]
[1778439010076,54.1,81288.09,2.5,-6e-05,0.0,0.01239]
[1778439012686,54.1,81288.34,2.5,-6e-05,0.0,0.0124]
[1778439013090,54.1,81288.34,2.5,-6e-05,0.0,0.0124]
[1778439013463,54.12,81288.34,2.5,-6e-05,0.0,0.01245]
[1778439014817,54.12,81288.34,2.5,-6e-05,0.0,0.01247]
[1778439019989,54.15,81286.44,2.5,-6e-05,0.0,0.0126]
[1778439023717,54.17,81285.12,2.5,-6e-05,0.0,0.01268]
[1778439023779,54.17,81285.12,2.5,-6e-05,0.0,0.01268]
[1778439024415,54.17,81285.12,2.5,-6e-05,0.0,0.01268]
[1778439028051,54.19,81269.71,2.5,-6e-05,0.0,0.01302]
[1778439033027,54.21,81263.14,2.5,-6e-05,0.0,0.01316]
[1778439033828,54.21,81262.99,2.5,-6e-05,0.0,0.01317]
[1778439033914,54.21,81262.99,2.5,-6e-05,0.0,0.01317]
[1778439035348,54.22,81262.37,2.5,-6e-05,0.0,0.0132]
[1778439035970,54.22,81261.37,2.5,-6e-05,0.0,0.01323]
[1778439036814,54.23,81259.46,2.5,-6e-05,0.0,0.01328]
[1778439037616,54.23,81258.45,2.5,-6e-05,0.0,0.01332]
[1778439042040,54.25,81258.35,2.5,-6e-05,0.0,0.01338]
[1778439042763,54.25,81253.28,2.5,-6e-05,0.0,0.01349]
[1778439043412,54.25,81253.28,2.5,-6e-05,0.0,0.01349]
[1778439044127,54.26,81251.32,2.5,-6e-05,0.0,0.01354]
[1778439044146,54.26,81251.32,2.5,-6e-05,0.0,0.01354]
[1778439049150,54.27,81250.28,2.5,-6e-05,0.0,0.01361]
[1778439050079,54.28,81250.21,2.5,-6e-05,0.0,0.01365]
[1778439055242,54.31,81248.92,2.5,-6e-05,0.0,0.01376]
[1778439056519,54.31,81248.92,2.5,-6e-05,0.0,0.01376]
[1778439062290,54.34,81249.24,2.5,-6e-05,0.0,0.01386]
[1778439062986,54.34,81249.24,2.5,-6e-05,0.0,0.01386]
[1778439063869,54.34,81249.39,2.5,-6e-05,0.0,0.01387]
[1778439064566,54.34,81249.39,2.5,-6e-05,0.0,0.01388]
[1778439065249,54.34,81249.39,2.5,-6e-05,0.0,0.01388]
[1778439072360,54.37,81249.36,2.5,-7e-05,0.0,0.014]
[1778439073540,54.38,81248.62,2.5,-7e-05,0.0,0.01403]
[1778439081423,54.41,81245.41,2.5,-7e-05,0.0,0.01421]
[1778439083899,54.42,81244.49,2.5,-7e-05,0.0,0.01425]
[1778439085379,54.42,81244.59,2.5,-7e-05,0.0,0.01427]
[1778439089561,54.43,81244.94,2.5,-7e-05,0.0,0.01429]
[1778439090093,54.43,81244.94,2.5,-7e-05,0.0,0.01429]
[1778439097536,54.47,81243.48,2.5,-7e-05,0.0,0.01442]
[1778439099067,54.47,81243.48,2.5,-7e-05,0.0,0.01442]
[1778439099797,54.47,81243.53,2.5,-7e-05,0.0,0.01443]
[1778439100465,54.47,81243.53,2.5,-7e-05,0.0,0.01443]
[1778439109820,54.5,81231.53,2.5,-7e-05,0.0,0.01477]
[1778439110589,54.51,81231.13,2.5,-7e-05,0.0,0.0148]
[1778439111683,54.51,81230.75,2.5,-7e-05,0.0,0.01482]
[1778439112452,54.51,81230.75,2.5,-7e-05,0.0,0.01482]
[1778439113212,54.51,81230.07,2.5,-7e-05,0.0,0.01485]
[1778439116819,54.53,81228.42,2.5,-7e-05,0.0,0.01493]
[1778439118002,54.53,81229.0,2.5,-7e-05,0.0,0.01494]
[1778439120413,54.54,81227.71,2.5,-7e-05,0.0,0.01499]
[1778439121043,54.54,81228.79,2.5,-7e-05,0.0,0.01498]
[1778439121634,54.54,81228.7,2.5,-7e-05,0.0,0.01499]
[1778439124139,54.55,81228.79,2.5,-7e-05,0.0,0.015]
[1778439125717,54.55,81231.42,2.5,-7e-05,0.0,0.01495]
[1778439127212,54.55,81234.17,2.5,-7e-05,0.0,0.0149]
[1778439127513,54.55,81234.17,2.5,-7e-05,0.0,0.0149]
[1778439130095,54.55,81235.4,2.5,-7e-05,0.0,0.01488]
[1778439131963,54.55,81235.65,2.5,-7e-05,0.0,0.01487]
[1778439132645,54.55,81235.61,2.5,-7e-05,0.0,0.01487]
[1778439138076,54.55,81240.27,2.5,-7e-05,0.0,0.01481]
[1778439139763,54.56,81245.59,2.5,-7e-05,0.0,0.01473]
[1778439140419,54.56,81245.59,2.5,-7e-05,0.0,0.01473]
[1778439141628,54.56,81245.59,2.5,-7e-05,0.0,0.01474]
[1778439142277,54.56,81245.59,2.5,-7e-05,0.0,0.01474]
[1778439143156,54.56,81245.59,2.5,-7e-05,0.0,0.01474]
[1778439143537,54.56,81245.59,2.5,-7e-05,0.0,0.01474]
[1778439143668,54.56,81245.59,2.5,-7e-05,0.0,0.01474]
[1778439143933,54.56,81245.59,2.5,-7e-05,0.0,0.01474]
[1778439146569,54.56,81248.66,2.5,-7e-05,0.0,0.01469]
[1778439148046,54.56,81249.88,2.5,-7e-05,0.0,0.01466]
[1778439151299,54.56,81251.01,2.5,-7e-05,0.0,0.01464]
[1778439151982,54.56,81251.01,2.5,-7e-05,0.0,0.01459]
[1778439153701,54.56,81251.01,2.5,-7e-05,0.0,0.01459]
[1778439153927,54.56,81251.01,2.5,-7e-05,0.0,0.01459]
[1778439154192,54.56,81251.01,2.5,-7e-05,0.0,0.01459]
[1778439155819,54.56,81251.14,2.5,-7e-05,0.0,0.01459]
[1778439156008,54.56,81251.14,2.5,-7e-05,0.0,0.01459]
[1778439156423,54.56,81251.14,2.5,-7e-05,0.0,0.01459]
[1778439157045,54.56,81251.16,2.5,-7e-05,0.0,0.01459]
[1778439163000,54.56,81256.23,2.5,-7e-05,0.0,0.01449]
[1778439167203,54.57,81256.05,2.5,-7e-05,0.0,0.0145]
[1778439168044,54.57,81256.25,2.5,-7e-05,0.0,0.01449]
[1778439168904,54.57,81256.23,2.5,-7e-05,0.0,0.0145]
[1778439172304,54.57,81251.81,2.5,-7e-05,0.0,0.01458]
[1778439172982,54.57,81251.7,2.5,-7e-05,0.0,0.01458]
[1778439178106,54.57,81253.54,2.5,-7e-05,0.0,0.01455]
[1778439180042,54.57,81254.32,2.5,-7e-05,0.0,0.01453]
[1778439181202,54.57,81255.24,2.5,-7e-05,0.0,0.01452]
[1778439187169,54.57,81264.92,2.5,-7e-05,0.0,0.01434]
[1778439192204,54.57,81264.38,2.5,-7e-05,0.0,0.01435]
[1778439197239,54.57,81260.95,2.5,-7e-05,0.0,0.01442]
[1778439197901,54.57,81260.95,2.5,-7e-05,0.0,0.01442]
[1778439197954,54.57,81260.95,2.5,-7e-05,0.0,0.01442]
[1778439198620,54.57,81260.95,2.5,-7e-05,0.0,0.01442]
[1778439199970,54.57,81261.03,2.5,-7e-05,0.0,0.01442]
[1778439200911,54.57,81261.03,2.5,-7e-05,0.0,0.01442]
[1778439201799,54.57,81261.03,2.5,-7e-05,0.0,0.01442]
[1778439203040,54.57,81260.96,2.5,-7e-05,0.0,0.01442]
[1778439203801,54.57,81260.96,2.5,-7e-05,0.0,0.01443]
[1778439204520,54.57,81260.96,2.5,-7e-05,0.0,0.01443]
[1778439211343,54.57,81262.09,2.5,-7e-05,0.0,0.01441]
[1778439211578,54.57,81262.09,2.5,-7e-05,0.0,0.01441]
[1778439212106,54.57,81260.75,2.5,-7e-05,0.0,0.01438]
[1778439212858,54.57,81262.17,2.5,-7e-05,0.0,0.01436]
[1778439213576,54.57,81262.17,2.5,-7e-05,0.0,0.01436]
[1778439215792,54.57,81262.17,2.5,-7e-05,0.0,0.01436]
[1778439216688,54.57,81262.17,2.5,-7e-05,0.0,0.01436]
[1778439218834,54.57,81262.18,2.5,-7e-05,0.0,0.01436]
[1778439219813,54.57,81262.18,2.5,-7e-05,0.0,0.01436]
[1778439223493,54.57,81261.97,2.5,-7e-05,0.0,0.01437]
[1778439228457,54.57,81262.15,2.5,-7e-05,0.0,0.01437]
[1778439229151,54.57,81262.15,2.5,-7e-05,0.0,0.01437]
[1778439229950,54.58,81262.08,2.5,-7e-05,0.0,0.01437]
[1778439230720,54.58,81262.08,2.5,-7e-05,0.0,0.01437]
[1778439236473,54.58,81262.05,2.5,-7e-05,0.0,0.01438]
[1778439236629,54.58,81262.05,2.5,-7e-05,0.0,0.01438]
[1778439237239,54.58,81262.05,2.5,-7e-05,0.0,0.01438]
[1778439241090,54.58,81262.06,2.5,-7e-05,0.0,0.01438]
[1778439241963,54.58,81262.23,2.5,-7e-05,0.0,0.01438]
[1778439244433,54.58,81262.29,2.5,-7e-05,0.0,0.01438]
[1778439245056,54.58,81262.29,2.5,-7e-05,0.0,0.01438]
[1778439247079,54.58,81262.94,2.5,-7e-05,0.0,0.01437]
[1778439248055,54.58,81262.97,2.5,-7e-05,0.0,0.01437]
[1778439249385,54.58,81263.63,2.5,-7e-05,0.0,0.01436]
[1778439255645,54.58,81263.63,2.5,-7e-05,0.0,0.01436]
[1778439258542,54.58,81264.13,2.5,-7e-05,0.0,0.01435]
[1778439258563,54.58,81264.13,2.5,-7e-05,0.0,0.01435]
[1778439259269,54.58,81264.21,2.5,-7e-05,0.0,0.01435]
[1778439264611,54.58,81267.75,2.5,-7e-05,0.0,0.01429]
[1778439265288,54.58,81270.79,2.5,-7e-05,0.0,0.01423]
[1778439266109,54.58,81271.7,2.5,-7e-05,0.0,0.01422]
[1778439267695,54.58,81271.74,2.5,-7e-05,0.0,0.01422]
[1778439269008,54.58,81271.88,2.5,-7e-05,0.0,0.01422]
[1778439269143,54.58,81271.88,2.5,-7e-05,0.0,0.01422]
[1778439269788,54.58,81271.88,2.5,-7e-05,0.0,0.01422]
[1778439271888,54.58,81271.88,2.5,-7e-05,0.0,0.01422]
[1778439272762,54.58,81269.56,2.5,-7e-05,0.0,0.01422]
[1778439274005,54.58,81269.56,2.5,-7e-05,0.0,0.01422]
[1778439274832,54.58,81270.48,2.5,-7e-05,0.0,0.0142]
[1778439278052,54.59,81271.61,2.5,-7e-05,0.0,0.01418]
[1778439278737,54.59,81271.61,2.5,-7e-05,0.0,0.01418]
[1778439281149,54.59,81271.62,2.5,-7e-05,0.0,0.01419]
[1778439288011,54.59,81272.36,2.5,-7e-05,0.0,0.01419]
[1778439289487,54.59,81274.55,2.5,-7e-05,0.0,0.01415]
[1778439296221,54.59,81274.86,2.5,-7e-05,0.0,0.01415]
[1778439296856,54.59,81274.86,2.5,-7e-05,0.0,0.01416]
[1778439296952,54.59,81274.86,2.5,-7e-05,0.0,0.01416]
[1778439299049,54.59,81274.12,2.5,-7e-05,0.0,0.01417]
[1778439299909,54.6,81275.39,2.5,-7e-05,0.0,0.01415]
[1778439300852,54.6,81275.42,2.5,-7e-05,0.0,0.01415]
[1778439301602,54.6,81275.42,2.5,-7e-05,0.0,0.01415]
[1778439304431,54.6,81275.46,2.5,-7e-05,0.0,0.01415]
[1778439305230,54.6,81275.46,2.5,-7e-05,0.0,0.01416]
[1778439306937,54.6,81275.15,2.5,-7e-05,0.0,0.01417]
[1778439308278,54.6,81275.15,2.5,-7e-05,0.0,0.01417]
[1778439308402,54.6,81275.15,2.5,-7e-05,0.0,0.01417]
[1778439311863,54.6,81275.89,2.5,-7e-05,0.0,0.01416]
[1778439312616,54.6,81275.89,2.5,-7e-05,0.0,0.01416]
[1778439322282,54.6,81275.62,2.5,-7e-05,0.0,0.01418]
[1778439323089,54.6,81275.62,2.5,-7e-05,0.0,0.01418]
[1778439325892,54.61,81275.62,2.5,-7e-05,0.0,0.01418]
[1778439326685,54.61,81275.62,2.5,-7e-05,0.0,0.01418]
[1778439327300,54.61,81275.62,2.5,-7e-05,0.0,0.01419]
[1778439329487,54.61,81275.62,2.5,-7e-05,0.0,0.01419]
[1778439331984,54.61,81275.62,2.5,-7e-05,0.0,0.01419]
[1778439332760,54.61,81275.62,2.5,-7e-05,0.0,0.01419]
[1778439334149,54.61,81275.62,2.5,-7e-05,0.0,0.01415]
[1778439339471,54.61,81275.59,2.5,-7e-05,0.0,0.01416]
[1778439340053,54.61,81275.59,2.5,-7e-05,0.0,0.01416]
[1778439342135,54.61,81274.83,2.5,-7e-05,0.0,0.01417]
[1778439343659,54.61,81267.42,2.5,-7e-05,0.0,0.01431]
[1778439350305,54.61,81265.75,2.5,-7e-05,0.0,0.01435]
[1778439351187,54.61,81265.75,2.5,-7e-05,0.0,0.01435]
[1778439352705,54.61,81265.64,2.5,-7e-05,0.0,0.01435]
[1778439353176,54.61,81265.64,2.5,-7e-05,0.0,0.01436]
[1778439354717,54.61,81265.64,2.5,-7e-05,0.0,0.01436]
[1778439355961,54.62,81265.64,2.5,-7e-05,0.0,0.01436]
[1778439357482,54.62,81265.64,2.5,-7e-05,0.0,0.01436]
[1778439358129,54.62,81265.64,2.5,-7e-05,0.0,0.01436]
[1778439363396,54.62,81265.15,2.5,-7e-05,0.0,0.01437]
[1778439364129,54.62,81265.15,2.5,-7e-05,0.0,0.01437]
[1778439364136,54.62,81265.15,2.5,-7e-05,0.0,0.01437]
[1778439365032,54.62,81264.28,2.5,-7e-05,0.0,0.01439]
[1778439371452,54.62,81261.79,2.5,-7e-05,0.0,0.01444]
[1778439372441,54.62,81261.79,2.5,-7e-05,0.0,0.01444]
[1778439372587,54.62,81261.79,2.5,-7e-05,0.0,0.01444]
[1778439375841,54.62,81256.64,2.5,-7e-05,0.0,0.01454]
[1778439375988,54.62,81256.02,2.5,-7e-05,0.0,0.01455]
[1778439377393,54.62,81255.79,2.5,-7e-05,0.0,0.01456]
[1778439378993,54.62,81255.58,2.5,-7e-05,0.0,0.01456]
[1778439379808,54.62,81255.58,2.5,-7e-05,0.0,0.01456]
[1778439380574,54.62,81255.65,2.5,-7e-05,0.0,0.01456]
[1778439382133,54.62,81255.79,2.5,-7e-05,0.0,0.01456]
[1778439383003,54.62,81255.76,2.5,-7e-05,0.0,0.01456]
[1778439383910,54.62,81255.76,2.5,-7e-05,0.0,0.01456]
[1778439389578,54.62,81256.0,2.5,-7e-05,0.0,0.01456]
[1778439392812,54.62,81251.48,2.5,-7e-05,0.0,0.01459]
[1778439392937,54.62,81249.58,2.5,-7e-05,0.0,0.01463]
[1778439393485,54.62,81249.58,2.5,-7e-05,0.0,0.01463]
[1778439394922,54.62,81249.72,2.5,-7e-05,0.0,0.01463]
[1778439395769,54.62,81249.72,2.5,-7e-05,0.0,0.01463]
[1778439402047,54.62,81246.68,2.5,-7e-05,0.0,0.01468]
[1778439402827,54.62,81246.68,2.5,-7e-05,0.0,0.01468]
[1778439403036,54.62,81246.68,2.5,-7e-05,0.0,0.01468]
[1778439403539,54.62,81246.68,2.5,-7e-05,0.0,0.01468]
[1778439404230,54.62,81246.05,2.5,-7e-05,0.0,0.0147]
[1778439407376,54.62,81254.66,2.5,-7e-05,0.0,0.01453]
[1778439407972,54.62,81254.57,2.5,-7e-05,0.0,0.01453]
[1778439408027,54.62,81254.57,2.5,-7e-05,0.0,0.01453]
[1778439408210,54.62,81254.57,2.5,-7e-05,0.0,0.01453]
[1778439411538,54.62,81256.27,2.5,-7e-05,0.0,0.0145]
[1778439412201,54.62,81256.31,2.5,-7e-05,0.0,0.0145]
[1778439414539,54.62,81256.31,2.5,-7e-05,0.0,0.0145]
[1778439419982,54.62,81255.8,2.5,-7e-05,0.0,0.01452]
[1778439422932,54.62,81258.23,2.5,-7e-05,0.0,0.01447]
[1778439423723,54.62,81258.23,2.5,-7e-05,0.0,0.01447]
[1778439424424,54.62,81255.91,2.5,-7e-05,0.0,0.01452]
[1778439424972,54.62,81255.91,2.5,-7e-05,0.0,0.01452]
[1778439425893,54.62,81255.91,2.5,-7e-05,0.0,0.01452]
[1778439426581,54.63,81255.91,2.5,-7e-05,0.0,0.01453]
[1778439428026,54.63,81255.84,2.5,-7e-05,0.0,0.01456]
[1778439428827,54.63,81255.84,2.5,-7e-05,0.0,0.01456]
[1778439430186,54.64,81257.25,2.5,-7e-05,0.0,0.01456]
[1778439431929,54.64,81257.21,2.5,-7e-05,0.0,0.01457]
[1778439434812,54.65,81257.25,2.5,-7e-05,0.0,0.01462]
[1778439437028,54.66,81257.15,2.5,-7e-05,0.0,0.01466]
[1778439437653,54.66,81257.15,2.5,-7e-05,0.0,0.01466]
[1778439444011,54.68,81256.92,2.5,-7e-05,0.0,0.01471]
[1778439444813,54.68,81256.92,2.5,-7e-05,0.0,0.01471]
[1778439447001,54.7,81256.89,2.5,-7e-05,0.0,0.0148]
[1778439447796,54.7,81256.89,2.5,-7e-05,0.0,0.0148]
[1778439448580,54.7,81256.89,2.5,-7e-05,0.0,0.01482]
[1778439449914,54.71,81256.89,2.5,-7e-05,0.0,0.01483]
[1778439450525,54.71,81256.92,2.5,-7e-05,0.0,0.01484]
[1778439456044,54.74,81256.89,2.5,-7e-05,0.0,0.01489]
[1778439459313,54.74,81256.52,2.5,-7e-05,0.0,0.01492]
[1778439459858,54.74,81256.52,2.5,-7e-05,0.0,0.01492]
[1778439459941,54.74,81256.52,2.5,-7e-05,0.0,0.01492]
[1778439464363,54.76,81256.83,2.5,-7e-05,0.0,0.01498]
[1778439464995,54.76,81256.83,2.5,-7e-05,0.0,0.01499]
[1778439466402,54.77,81256.83,2.5,-7e-05,0.0,0.01501]
[1778439467028,54.77,81256.83,2.5,-7e-05,0.0,0.01502]
[1778439468544,54.77,81257.18,2.5,-7e-05,0.0,0.01503]
[1778439469283,54.78,81256.59,2.5,-7e-05,0.0,0.01505]
[1778439471980,54.79,81257.05,2.5,-7e-05,0.0,0.01508]
[1778439472535,54.79,81257.05,2.5,-7e-05,0.0,0.01508]
[1778439472696,54.79,81257.05,2.5,-7e-05,0.0,0.01508]
[1778439474084,54.79,81256.97,2.5,-7e-05,0.0,0.01511]
[1778439474929,54.79,81256.97,2.5,-7e-05,0.0,0.01511]
[1778439476415,54.8,81256.47,2.5,-7e-05,0.0,0.01515]
[1778439477225,54.8,81256.47,2.5,-7e-05,0.0,0.01516]
[1778439478011,54.81,81256.65,2.5,-7e-05,0.0,0.01517]
[1778439478846,54.81,81256.65,2.5,-7e-05,0.0,0.01517]
[1778439479666,54.81,81256.65,2.5,-7e-05,0.0,0.01518]
[1778439480601,54.81,81256.65,2.5,-7e-05,0.0,0.0152]
[1778439482299,54.82,81253.83,2.5,-7e-05,0.0,0.01528]
[1778439482621,54.82,81253.83,2.5,-7e-05,0.0,0.01528]
[1778439483024,54.82,81254.49,2.5,-7e-05,0.0,0.01528]
[1778439483781,54.82,81254.49,2.5,-7e-05,0.0,0.01528]
[1778439484715,54.83,81253.29,2.5,-7e-05,0.0,0.01531]
[1778439487247,54.83,81255.23,2.5,-7e-05,0.0,0.0153]
[1778439488043,54.84,81257.28,2.5,-7e-05,0.0,0.01529]
[1778439493310,54.86,81263.64,2.5,-7e-05,0.0,0.01524]
[1778439494084,54.86,81263.64,2.5,-7e-05,0.0,0.01524]
[1778439494099,54.86,81263.64,2.5,-7e-05,0.0,0.01524]
[1778439494139,54.86,81263.64,2.5,-7e-05,0.0,0.01524]
[1778439494377,54.86,81263.64,2.5,-7e-05,0.0,0.01524]
[1778439494593,54.86,81263.64,2.5,-7e-05,0.0,0.01524]
[1778439500357,54.88,81271.45,2.5,-7e-05,0.0,0.01518]
[1778439503254,54.89,81271.61,2.5,-7e-05,0.0,0.01519]
[1778439504126,54.89,81271.47,2.5,-7e-05,0.0,0.01522]
[1778439504895,54.89,81271.47,2.5,-7e-05,0.0,0.01522]
[1778439508803,54.9,81271.56,2.5,-7e-05,0.0,0.01523]
[1778439509563,54.9,81271.38,2.5,-7e-05,0.0,0.01523]
[1778439516141,54.9,81271.07,2.5,-7e-05,0.0,0.01519]
[1778439516711,54.9,81271.07,2.5,-7e-05,0.0,0.01519]
[1778439516836,54.9,81271.07,2.5,-7e-05,0.0,0.01519]
[1778439522463,54.9,81273.44,2.5,-7e-05,0.0,0.01514]
[1778439522995,54.9,81273.44,2.5,-7e-05,0.0,0.01514]
[1778439523837,54.9,81276.32,2.5,-7e-05,0.0,0.01508]
[1778439524622,54.9,81277.3,2.5,-7e-05,0.0,0.01506]
[1778439528362,54.9,81277.71,2.5,-7e-05,0.0,0.01506]
[1778439528370,54.9,81277.71,2.5,-7e-05,0.0,0.01506]
[1778439529066,54.9,81278.48,2.5,-7e-05,0.0,0.01504]
[1778439532037,54.9,81278.44,2.5,-7e-05,0.0,0.01504]
[1778439532775,54.9,81278.44,2.5,-7e-05,0.0,0.01504]
[1778439534955,54.9,81278.59,2.5,-7e-05,0.0,0.01504]
[1778439535871,54.9,81278.29,2.5,-7e-05,0.0,0.01505]
[1778439538138,54.9,81278.45,2.5,-7e-05,0.0,0.01504]
[1778439539600,54.9,81278.45,2.5,-7e-05,0.0,0.01504]
[1778439540836,54.9,81278.47,2.5,-7e-05,0.0,0.01504]
[1778439542277,54.9,81278.5,2.5,-7e-05,0.0,0.01504]
[1778439548693,54.9,81278.55,2.5,-7e-05,0.0,0.01504]
[1778439550757,54.9,81278.55,2.5,-7e-05,0.0,0.01504]
[1778439553600,54.9,81278.95,2.5,-7e-05,0.0,0.01503]
[1778439554291,54.9,81280.64,2.5,-7e-05,0.0,0.015]
[1778439559770,54.9,81278.87,2.5,-7e-05,0.0,0.01504]
[1778439561983,54.9,81278.91,2.5,-7e-05,0.0,0.01504]
[1778439565037,54.9,81274.01,2.5,-7e-05,0.0,0.01513]
[1778439566734,54.9,81275.81,2.5,-7e-05,0.0,0.0151]
[1778439567316,54.9,81275.88,2.5,-7e-05,0.0,0.0151]
[1778439571147,54.9,81275.69,2.5,-7e-05,0.0,0.0151]
[1778439571788,54.9,81275.69,2.5,-7e-05,0.0,0.0151]
[1778439572509,54.9,81275.69,2.5,-7e-05,0.0,0.01505]
[1778439573080,54.9,81274.18,2.5,-7e-05,0.0,0.01508]
[1778439573936,54.9,81274.18,2.5,-7e-05,0.0,0.01508]
[1778439574631,54.9,81269.64,2.5,-7e-05,0.0,0.01517]
[1778439575212,54.9,81267.81,2.5,-7e-05,0.0,0.0152]
[1778439575850,54.9,81267.81,2.5,-7e-05,0.0,0.0152]
[1778439576960,54.9,81267.82,2.5,-7e-05,0.0,0.0152]
[1778439577580,54.9,81267.77,2.5,-7e-05,0.0,0.0152]
[1778439582354,54.9,81267.39,2.5,-7e-05,0.0,0.01524]
[1778439582808,54.9,81267.39,2.5,-7e-05,0.0,0.01524]
[1778439582921,54.9,81267.39,2.5,-7e-05,0.0,0.01524]
[1778439583541,54.91,81267.33,2.5,-7e-05,0.0,0.01525]
[1778439584562,54.91,81267.33,2.5,-7e-05,0.0,0.01525]
[1778439586496,54.91,81267.08,2.5,-7e-05,0.0,0.01526]
[1778439587167,54.91,81267.08,2.5,-7e-05,0.0,0.01526]
[1778439587887,54.91,81267.08,2.5,-7e-05,0.0,0.01526]
[1778439589561,54.91,81267.08,2.5,-7e-05,0.0,0.01526]
[1778439590080,54.91,81267.08,2.5,-7e-05,0.0,0.01526]
[1778439594056,54.91,81265.02,2.5,-7e-05,0.0,0.0153]
[1778439600054,54.92,81266.0,2.5,-7e-05,0.0,0.01533]
[1778439605088,54.94,81264.63,2.5,-7e-05,0.0,0.01543]
[1778439610381,54.95,81268.85,2.5,-7e-05,0.0,0.01539]
[1778439614816,54.96,81269.39,2.5,-7e-05,0.0,0.01544]
[1778439615717,54.97,81269.41,2.5,-7e-05,0.0,0.01546]
[1778439617111,54.97,81264.46,2.5,-7e-05,0.0,0.01558]
[1778439617885,54.97,81264.46,2.5,-7e-05,0.0,0.01558]
[1778439625429,55.0,81261.18,2.5,-7e-05,0.0,0.01574]
[1778439625922,55.0,81261.18,2.5,-7e-05,0.0,0.01574]
[1778439627893,55.01,81260.09,2.5,-7e-05,0.0,0.0158]
[1778439628420,55.01,81260.43,2.5,-7e-05,0.0,0.01581]
[1778439628990,55.01,81260.43,2.5,-7e-05,0.0,0.01581]
[1778439629674,55.01,81260.33,2.5,-7e-05,0.0,0.01582]
[1778439635933,55.03,81254.13,2.5,-8e-05,0.0,0.01597]
[1778439639682,55.04,81253.71,2.5,-8e-05,0.0,0.01603]
[1778439640224,55.05,81253.74,2.5,-8e-05,0.0,0.01604]
[1778439642712,55.05,81253.69,2.5,-8e-05,0.0,0.01605]
[1778439644035,55.05,81253.73,2.5,-8e-05,0.0,0.01608]
[1778439652974,55.08,81246.34,2.5,-8e-05,0.0,0.01634]
[1778439655205,55.09,81243.68,2.5,-8e-05,0.0,0.01643]
[1778439655329,55.09,81243.68,2.5,-8e-05,0.0,0.01643]
[1778439658689,55.09,81231.39,2.5,-8e-05,0.0,0.0167]
[1778439660011,55.09,81230.85,2.5,-8e-05,0.0,0.01671]
[1778439665702,55.09,81224.59,2.5,-8e-05,0.0,0.01685]
[1778439667146,55.09,81224.36,2.5,-8e-05,0.0,0.01685]
[1778439672563,55.09,81215.29,2.5,-8e-05,0.0,0.01705]
[1778439674151,55.09,81215.29,2.5,-8e-05,0.0,0.01705]
[1778439675020,55.09,81214.47,2.5,-8e-05,0.0,0.01707]
[1778439675930,55.09,81214.08,2.5,-8e-05,0.0,0.01708]
[1778439676608,55.09,81214.01,2.5,-8e-05,0.0,0.01708]
[1778439677683,55.09,81214.01,2.5,-8e-05,0.0,0.01708]
[1778439677689,55.09,81214.01,2.5,-8e-05,0.0,0.01708]
[1778439683129,55.09,81213.45,2.5,-8e-05,0.0,0.01709]
[1778439684740,55.09,81212.38,2.5,-8e-05,0.0,0.01711]
[1778439687051,55.09,81210.4,2.5,-8e-05,0.0,0.01716]
[1778439692706,55.09,81202.5,2.5,-8e-05,0.0,0.01727]
[1778439697741,55.09,81199.46,2.5,-8e-05,0.0,0.01734]
[1778439702776,55.09,81199.25,2.5,-8e-05,0.0,0.01736]
[1778439704091,55.09,81199.25,2.5,-8e-05,0.0,0.01736]
[1778439709826,55.1,81191.91,2.5,-8e-05,0.0,0.01754]
[1778439712046,55.1,81192.37,2.5,-8e-05,0.0,0.01753]
[1778439712886,55.1,81196.15,2.5,-8e-05,0.0,0.01744]
[1778439715146,55.1,81195.26,2.5,-8e-05,0.0,0.01746]
[1778439719697,55.1,81194.33,2.5,-8e-05,0.0,0.01748]
[1778439720342,55.1,81194.3,2.5,-8e-05,0.0,0.01748]
[1778439723565,55.1,81193.85,2.5,-8e-05,0.0,0.01749]
[1778439723576,55.1,81193.85,2.5,-8e-05,0.0,0.01749]
[1778439725121,55.1,81191.25,2.5,-8e-05,0.0,0.01755]
[1778439725169,55.1,81191.25,2.5,-8e-05,0.0,0.01755]
[1778439726692,55.1,81177.52,2.5,-8e-05,0.0,0.01786]
[1778439727864,55.1,81172.06,2.5,-9e-05,0.0,0.01799]
[1778439732991,55.1,81161.02,2.5,-9e-05,0.0,0.01824]
[1778439733564,55.1,81161.02,2.5,-9e-05,0.0,0.01824]
[1778439734252,55.1,81157.92,2.5,-9e-05,0.0,0.01832]
[1778439738619,55.1,81148.74,2.5,-9e-05,0.0,0.01853]
[1778439738709,55.1,81148.74,2.5,-9e-05,0.0,0.01853]
[1778439740097,55.1,81151.9,2.5,-9e-05,0.0,0.01846]
[1778439740961,55.1,81155.07,2.5,-9e-05,0.0,0.01838]
[1778439743359,55.1,81159.4,2.5,-9e-05,0.0,0.01828]
[1778439743876,55.1,81159.4,2.5,-9e-05,0.0,0.01828]
[1778439748011,55.1,81161.44,2.5,-9e-05,0.0,0.01823]
[1778439748872,55.1,81161.5,2.5,-9e-05,0.0,0.01823]
[1778439748995,55.1,81161.5,2.5,-9e-05,0.0,0.01823]
[1778439751900,55.1,81160.71,2.5,-9e-05,0.0,0.01819]
[1778439753580,55.1,81159.68,2.5,-9e-05,0.0,0.01821]
[1778439755056,55.1,81159.64,2.5,-9e-05,0.0,0.01821]
[1778439755836,55.1,81159.61,2.5,-9e-05,0.0,0.01822]
[1778439758068,55.1,81154.49,2.5,-9e-05,0.0,0.01834]
[1778439758791,55.1,81149.36,2.5,-9e-05,0.0,0.01846]
[1778439759987,55.1,81147.15,2.5,-9e-05,0.0,0.01851]
[1778439762028,55.1,81142.14,2.5,-9e-05,0.0,0.01863]
[1778439762698,55.1,81141.68,2.5,-9e-05,0.0,0.01864]
[1778439764067,55.1,81140.93,2.5,-9e-05,0.0,0.01866]
[1778439765572,55.1,81140.4,2.5,-9e-05,0.0,0.01867]
[1778439767701,55.1,81141.14,2.5,-9e-05,0.0,0.01865]
[1778439768377,55.1,81143.1,2.5,-9e-05,0.0,0.0186]
[1778439770792,55.1,81143.09,2.5,-9e-05,0.0,0.0186]
[1778439771714,55.1,81142.88,2.5,-9e-05,0.0,0.01861]
[1778439774061,55.1,81143.24,2.5,-9e-05,0.0,0.0186]
[1778439775646,55.1,81143.59,2.5,-9e-05,0.0,0.01859]
[1778439775654,55.1,81143.59,2.5,-9e-05,0.0,0.01859]
[1778439775666,55.1,81143.59,2.5,-9e-05,0.0,0.01859]
[1778439781335,55.1,81157.55,2.5,-9e-05,0.0,0.01826]
[1778439782885,55.1,81157.55,2.5,-9e-05,0.0,0.01826]
[1778439784835,55.1,81157.5,2.5,-9e-05,0.0,0.01826]
[1778439785601,55.1,81156.95,2.5,-9e-05,0.0,0.01828]
[1778439786516,55.1,81156.99,2.5,-9e-05,0.0,0.01828]
[1778439786716,55.1,81156.99,2.5,-9e-05,0.0,0.01828]
[1778439786950,55.1,81156.99,2.5,-9e-05,0.0,0.01828]
[1778439787899,55.1,81157.02,2.5,-9e-05,0.0,0.01828]
[1778439787949,55.1,81157.02,2.5,-9e-05,0.0,0.01828]
[1778439788151,55.1,81157.02,2.5,-9e-05,0.0,0.01828]
[1778439788950,55.1,81149.31,2.5,-9e-05,0.0,0.01846]
[1778439789341,55.1,81154.95,2.5,-9e-05,0.0,0.01832]
[1778439794426,55.1,81176.59,2.5,-8e-05,0.0,0.01782]
[1778439795726,55.1,81176.59,2.5,-8e-05,0.0,0.01782]
[1778439795735,55.1,81176.59,2.5,-8e-05,0.0,0.01782]
[1778439796378,55.1,81180.96,2.5,-8e-05,0.0,0.01772]
[1778439796421,55.1,81180.96,2.5,-8e-05,0.0,0.01772]
[1778439796432,55.1,81180.96,2.5,-8e-05,0.0,0.01772]
[1778439798688,55.1,81180.47,2.5,-8e-05,0.0,0.01773]
[1778439800053,55.1,81179.46,2.5,-8e-05,0.0,0.01776]
[1778439803034,55.1,81186.17,2.5,-8e-05,0.0,0.01761]
[1778439804490,55.1,81185.85,2.5,-8e-05,0.0,0.01761]
[1778439804692,55.1,81185.85,2.5,-8e-05,0.0,0.01761]
[1778439805130,55.1,81185.85,2.5,-8e-05,0.0,0.01761]
[1778439807668,55.1,81189.36,2.5,-8e-05,0.0,0.01753]
[1778439808508,55.1,81189.88,2.5,-8e-05,0.0,0.01752]
[1778439809071,55.1,81189.88,2.5,-8e-05,0.0,0.01752]
[1778439810090,55.1,81189.91,2.5,-8e-05,0.0,0.01752]
[1778439814953,55.1,81190.01,2.5,-8e-05,0.0,0.01746]
[1778439815908,55.1,81190.69,2.5,-8e-05,0.0,0.01744]
[1778439817402,55.1,81190.4,2.5,-8e-05,0.0,0.01745]
[1778439818231,55.1,81190.4,2.5,-8e-05,0.0,0.01745]
[1778439818260,55.1,81190.4,2.5,-8e-05,0.0,0.01745]
[1778439822483,55.1,81194.71,2.5,-8e-05,0.0,0.01735]
[1778439822977,55.1,81194.71,2.5,-8e-05,0.0,0.01735]
[1778439823787,55.1,81196.01,2.5,-8e-05,0.0,0.01733]
[1778439824616,55.1,81196.78,2.5,-8e-05,0.0,0.01731]
[1778439826905,55.1,81201.15,2.5,-8e-05,0.0,0.01721]
[1778439827724,55.1,81200.99,2.5,-8e-05,0.0,0.01721]
[1778439830827,55.1,81198.03,2.5,-8e-05,0.0,0.01728]
[1778439830882,55.1,81198.03,2.5,-8e-05,0.0,0.01728]
[1778439831793,55.1,81198.17,2.5,-8e-05,0.0,0.01728]
[1778439832905,55.1,81198.15,2.5,-8e-05,0.0,0.01728]
[1778439833184,55.1,81198.15,2.5,-8e-05,0.0,0.01728]
[1778439833973,55.1,81198.03,2.5,-8e-05,0.0,0.01728]
[1778439834785,55.1,81194.15,2.5,-8e-05,0.0,0.01737]
[1778439840086,55.1,81195.52,2.5,-8e-05,0.0,0.01734]
[1778439840862,55.1,81194.41,2.5,-8e-05,0.0,0.01736]
[1778439840916,55.1,81194.41,2.5,-8e-05,0.0,0.01736]
[1778439846797,55.1,81195.06,2.5,-8e-05,0.0,0.01735]
[1778439848951,55.1,81194.29,2.5,-8e-05,0.0,0.01736]
[1778439849862,55.1,81194.29,2.5,-8e-05,0.0,0.01736]
[1778439851044,55.1,81194.29,2.5,-8e-05,0.0,0.01736]
[1778439854636,55.1,81194.4,2.5,-8e-05,0.0,0.01736]
[1778439855264,55.1,81194.4,2.5,-8e-05,0.0,0.01736]
[1778439857064,55.1,81194.64,2.5,-8e-05,0.0,0.01736]
[1778439858387,55.1,81195.08,2.5,-8e-05,0.0,0.01735]
[1778439858559,55.1,81195.08,2.5,-8e-05,0.0,0.01735]
[1778439858902,55.1,81195.08,2.5,-8e-05,0.0,0.01735]
[1778439860048,55.1,81196.26,2.5,-8e-05,0.0,0.01732]
[1778439862037,55.1,81201.51,2.5,-8e-05,0.0,0.0172]
[1778439862069,55.1,81201.51,2.5,-8e-05,0.0,0.0172]
[1778439869959,55.1,81197.02,2.5,-8e-05,0.0,0.0173]
[1778439872941,55.1,81197.02,2.5,-8e-05,0.0,0.0173]
[1778439873063,55.1,81197.02,2.5,-8e-05,0.0,0.0173]
[1778439873655,55.1,81196.92,2.5,-8e-05,0.0,0.01725]
[1778439876001,55.1,81197.23,2.5,-8e-05,0.0,0.01724]
[1778439877395,55.1,81197.79,2.5,-8e-05,0.0,0.01723]
[1778439884057,55.1,81197.89,2.5,-8e-05,0.0,0.01722]
[1778439885289,55.1,81197.89,2.5,-8e-05,0.0,0.01722]
[1778439887137,55.1,81197.93,2.5,-8e-05,0.0,0.01722]
[1778439887860,55.1,81198.33,2.5,-8e-05,0.0,0.01722]
[1778439893120,55.1,81199.86,2.5,-8e-05,0.0,0.01718]
[1778439898155,55.1,81200.17,2.5,-8e-05,0.0,0.01717]
[1778439899073,55.1,81200.17,2.5,-8e-05,0.0,0.01717]
[1778439899183,55.1,81200.17,2.5,-8e-05,0.0,0.01717]
[1778439900060,55.1,81199.47,2.5,-8e-05,0.0,0.01719]
[1778439904787,55.1,81203.08,2.5,-8e-05,0.0,0.01711]
[1778439905336,55.1,81203.08,2.5,-8e-05,0.0,0.01711]
[1778439905973,55.1,81202.9,2.5,-8e-05,0.0,0.01711]
[1778439906929,55.1,81204.66,2.5,-8e-05,0.0,0.01708]
[1778439908406,55.1,81205.2,2.5,-8e-05,0.0,0.01706]
[1778439908996,55.1,81204.7,2.5,-8e-05,0.0,0.01707]
[1778439910831,55.1,81204.78,2.5,-8e-05,0.0,0.01707]
[1778439913449,55.1,81205.23,2.5,-8e-05,0.0,0.01706]
[1778439913575,55.1,81205.23,2.5,-8e-05,0.0,0.01706]
[1778439914638,55.1,81210.85,2.5,-8e-05,0.0,0.01694]
[1778439915540,55.1,81216.64,2.5,-8e-05,0.0,0.01681]
[1778439916283,55.1,81216.64,2.5,-8e-05,0.0,0.01681]
[1778439917938,55.1,81215.16,2.5,-8e-05,0.0,0.01685]
[1778439923300,55.1,81215.05,2.5,-8e-05,0.0,0.01685]
[1778439923536,55.1,81215.05,2.5,-8e-05,0.0,0.01685]
[1778439923988,55.1,81215.05,2.5,-8e-05,0.0,0.01685]
[1778439928609,55.1,81218.4,2.5,-8e-05,0.0,0.01678]
[1778439929224,55.1,81218.4,2.5,-8e-05,0.0,0.01678]
[1778439936373,55.1,81218.29,2.5,-8e-05,0.0,0.01672]
[1778439938915,55.1,81225.6,2.5,-8e-05,0.0,0.01656]
[1778439938977,55.1,81225.6,2.5,-8e-05,0.0,0.01656]
[1778439939657,55.1,81225.67,2.5,-8e-05,0.0,0.01656]
[1778439939835,55.1,81225.67,2.5,-8e-05,0.0,0.01656]
[1778439946499,55.1,81228.67,2.5,-8e-05,0.0,0.0165]
[1778439951534,55.1,81229.07,2.5,-8e-05,0.0,0.01649]
[1778439953098,55.1,81229.07,2.5,-8e-05,0.0,0.01649]
[1778439953957,55.1,81228.77,2.5,-8e-05,0.0,0.0165]
[1778439957894,55.1,81232.71,2.5,-8e-05,0.0,0.01641]
[1778439958586,55.1,81233.05,2.5,-8e-05,0.0,0.01641]
[1778439966639,55.1,81227.12,2.5,-8e-05,0.0,0.01653]
[1778439970451,55.1,81224.09,2.5,-8e-05,0.0,0.0166]
[1778439971631,55.1,81224.95,2.5,-8e-05,0.0,0.01658]
[1778439972924,55.1,81226.89,2.5,-8e-05,0.0,0.01654]
[1778439974376,55.1,81233.32,2.5,-8e-05,0.0,0.0164]
[1778439975009,55.1,81231.09,2.5,-8e-05,0.0,0.01645]
[1778439980739,55.1,81220.76,2.5,-8e-05,0.0,0.01667]
[1778439982613,55.1,81220.76,2.5,-8e-05,0.0,0.01667]
[1778439982617,55.1,81220.76,2.5,-8e-05,0.0,0.01667]
[1778439983953,55.1,81220.76,2.5,-8e-05,0.0,0.01667]
[1778439984740,55.1,81218.85,2.5,-8e-05,0.0,0.01671]
[1778439990318,55.1,81218.84,2.5,-8e-05,0.0,0.01671]
[1778439990947,55.1,81218.77,2.5,-8e-05,0.0,0.01671]
[1778439995266,55.1,81218.39,2.5,-8e-05,0.0,0.01666]
[1778439995299,55.1,81218.39,2.5,-8e-05,0.0,0.01666]
[1778439996607,55.1,81218.57,2.5,-8e-05,0.0,0.01666]
[1778439999863,55.1,81218.62,2.5,-8e-05,0.0,0.01666]
[1778440002134,55.1,81218.62,2.5,-8e-05,0.0,0.01666]
[1778440002975,55.1,81218.62,2.5,-8e-05,0.0,0.01666]
[1778440003586,55.1,81218.62,2.5,-8e-05,0.0,0.01666]
[1778440004475,55.1,81218.62,2.5,-8e-05,0.0,0.01666]
[1778440006434,55.1,81232.53,2.5,-8e-05,0.0,0.01636]
[1778440008992,55.1,81230.43,2.5,-8e-05,0.0,0.01641]
[1778440010298,55.1,81231.72,2.5,-8e-05,0.0,0.01638]
[1778440015986,55.1,81232.93,2.5,-8e-05,0.0,0.01635]
[1778440021023,55.1,81232.92,2.5,-8e-05,0.0,0.01635]
[1778440026058,55.1,81233.46,2.5,-8e-05,0.0,0.01634]
[1778440026594,55.1,81233.46,2.5,-8e-05,0.0,0.01634]
[1778440027275,55.1,81233.46,2.5,-8e-05,0.0,0.01634]
[1778440035533,55.1,81230.75,2.5,-8e-05,0.0,0.0164]
[1778440035558,55.1,81231.08,2.5,-8e-05,0.0,0.01639]
[1778440036153,55.1,81231.08,2.5,-8e-05,0.0,0.01639]
[1778440036990,55.1,81231.08,2.5,-8e-05,0.0,0.01639]
[1778440037696,55.1,81231.08,2.5,-8e-05,0.0,0.01639]
[1778440044184,55.1,81231.14,2.5,-8e-05,0.0,0.01639]
[1778440047103,55.1,81231.16,2.5,-8e-05,0.0,0.01639]
[1778440051802,55.1,81231.09,2.5,-8e-05,0.0,0.01634]
[1778440052502,55.1,81231.09,2.5,-8e-05,0.0,0.01634]
[1778440055598,55.1,81230.73,2.5,-8e-05,0.0,0.01634]
[1778440056248,55.1,81230.73,2.5,-8e-05,0.0,0.01634]
[1778440056947,55.1,81229.37,2.5,-8e-05,0.0,0.01637]
[1778440057533,55.1,81229.37,2.5,-8e-05,0.0,0.01637]
[1778440059901,55.1,81230.65,2.5,-8e-05,0.0,0.01634]
[1778440062073,55.1,81230.65,2.5,-8e-05,0.0,0.01634]
[1778440065283,55.1,81228.08,2.5,-8e-05,0.0,0.0164]
[1778440066063,55.1,81228.08,2.5,-8e-05,0.0,0.0164]
[1778440067817,55.1,81228.08,2.5,-8e-05,0.0,0.0164]
[1778440067819,55.1,81228.08,2.5,-8e-05,0.0,0.0164]
[1778440068333,55.1,81228.08,2.5,-8e-05,0.0,0.0164]
[1778440078231,55.1,81228.35,2.5,-8e-05,0.0,0.01639]
[1778440078989,55.1,81228.35,2.5,-8e-05,0.0,0.01639]
[1778440079612,55.1,81228.35,2.5,-8e-05,0.0,0.01639]
[1778440081246,55.1,81228.35,2.5,-8e-05,0.0,0.01639]
[1778440083048,55.1,81228.35,2.5,-8e-05,0.0,0.01639]
[1778440083708,55.1,81228.35,2.5,-8e-05,0.0,0.01639]
[1778440085438,55.1,81228.35,2.5,-8e-05,0.0,0.01639]
[1778440085629,55.1,81228.2,2.5,-8e-05,0.0,0.0164]
[1778440089395,55.1,81233.07,2.5,-8e-05,0.0,0.01629]
[1778440089591,55.1,81233.07,2.5,-8e-05,0.0,0.01629]
[1778440091999,55.1,81233.23,2.5,-8e-05,0.0,0.01629]
[1778440095672,55.1,81233.79,2.5,-8e-05,0.0,0.01628]
[1778440096225,55.1,81233.79,2.5,-8e-05,0.0,0.01628]
[1778440099274,55.1,81233.87,2.5,-8e-05,0.0,0.01628]
[1778440100018,55.1,81233.87,2.5,-8e-05,0.0,0.01628]
[1778440100343,55.1,81233.87,2.5,-8e-05,0.0,0.01628]
[1778440104804,55.1,81234.01,2.5,-8e-05,0.0,0.01627]
[1778440105468,55.1,81234.01,2.5,-8e-05,0.0,0.01627]
[1778440113918,55.1,81234.05,2.5,-8e-05,0.0,0.01627]
[1778440116028,55.1,81234.05,2.5,-8e-05,0.0,0.01622]
[1778440117503,55.1,81234.05,2.5,-8e-05,0.0,0.01622]
[1778440118984,55.1,81234.34,2.5,-8e-05,0.0,0.01621]
[1778440119782,55.1,81234.34,2.5,-8e-05,0.0,0.01621]
[1778440122109,55.1,81235.38,2.5,-8e-05,0.0,0.01619]
[1778440127249,55.1,81239.18,2.5,-8e-05,0.0,0.01611]
[1778440132190,55.1,81238.86,2.5,-8e-05,0.0,0.01612]
[1778440132980,55.1,81238.77,2.5,-8e-05,0.0,0.01612]
[1778440133755,55.1,81238.52,2.5,-8e-05,0.0,0.01612]
[1778440135061,55.1,81238.93,2.5,-8e-05,0.0,0.01612]
[1778440135070,55.1,81238.93,2.5,-8e-05,0.0,0.01612]
[1778440138848,55.1,81253.99,2.5,-7e-05,0.0,0.0158]
[1778440143883,55.1,81253.45,2.5,-7e-05,0.0,0.01582]
[1778440148938,55.1,81254.42,2.5,-7e-05,0.0,0.0158]
[1778440149229,55.1,81254.42,2.5,-7e-05,0.0,0.0158]
[1778440149773,55.1,81254.67,2.5,-7e-05,0.0,0.01579]
[1778440151914,55.1,81254.67,2.5,-7e-05,0.0,0.01579]
[1778440152697,55.1,81256.04,2.5,-7e-05,0.0,0.01576]
[1778440155132,55.1,81260.68,2.5,-7e-05,0.0,0.01567]
[1778440155890,55.1,81260.69,2.5,-7e-05,0.0,0.01567]
[1778440159561,55.1,81269.69,2.5,-7e-05,0.0,0.01549]
[1778440161252,55.1,81269.48,2.5,-7e-05,0.0,0.01549]
[1778440165562,55.1,81270.34,2.5,-7e-05,0.0,0.01547]
[1778440166248,55.1,81269.88,2.5,-7e-05,0.0,0.01548]
[1778440171072,55.1,81289.31,2.5,-7e-05,0.0,0.01504]
[1778440175101,55.1,81291.99,2.5,-7e-05,0.0,0.01499]
[1778440176545,55.1,81293.2,2.5,-7e-05,0.0,0.01497]
[1778440177191,55.1,81293.2,2.5,-7e-05,0.0,0.01497]
[1778440177938,55.1,81292.96,2.5,-7e-05,0.0,0.01497]
[1778440178857,55.1,81293.08,2.5,-7e-05,0.0,0.01497]
[1778440180019,55.1,81293.08,2.5,-7e-05,0.0,0.01497]
[1778440184102,55.1,81294.16,2.5,-7e-05,0.0,0.01495]
[1778440188209,55.1,81293.93,2.5,-7e-05,0.0,0.01495]
[1778440189919,55.1,81295.03,2.5,-7e-05,0.0,0.01493]
[1778440190260,55.1,81295.03,2.5,-7e-05,0.0,0.01493]
[1778440190809,55.1,81295.07,2.5,-7e-05,0.0,0.01493]
[1778440192122,55.1,81296.67,2.5,-7e-05,0.0,0.0149]
[1778440197254,55.1,81298.57,2.5,-7e-05,0.0,0.01487]
[1778440203086,55.1,81299.11,2.5,-7e-05,0.0,0.01485]
[1778440203099,55.1,81299.11,2.5,-7e-05,0.0,0.01485]
[1778440204560,55.1,81299.88,2.5,-7e-05,0.0,0.01484]
[1778440205162,55.1,81302.29,2.5,-7e-05,0.0,0.01479]
[1778440211352,55.1,81299.62,2.5,-7e-05,0.0,0.01484]
[1778440214963,55.1,81300.59,2.5,-7e-05,0.0,0.01483]
[1778440214966,55.1,81300.59,2.5,-7e-05,0.0,0.01483]
[1778440215771,55.1,81300.59,2.5,-7e-05,0.0,0.01483]
[1778440218667,55.1,81301.82,2.5,-7e-05,0.0,0.0148]
[1778440219500,55.1,81303.19,2.5,-7e-05,0.0,0.01478]
[1778440222790,55.1,81303.33,2.5,-7e-05,0.0,0.01477]
[1778440223547,55.1,81303.33,2.5,-7e-05,0.0,0.01477]
[1778440224987,55.1,81303.37,2.5,-7e-05,0.0,0.01477]
[1778440225565,55.1,81303.37,2.5,-7e-05,0.0,0.01477]
[1778440225794,55.1,81303.36,2.5,-7e-05,0.0,0.01477]
[1778440227279,55.1,81303.22,2.5,-7e-05,0.0,0.01478]
[1778440228039,55.1,81303.21,2.5,-7e-05,0.0,0.01478]
[1778440229459,55.1,81303.21,2.5,-7e-05,0.0,0.01478]
[1778440230077,55.1,81303.19,2.5,-7e-05,0.0,0.01478]
[1778440233059,55.1,81302.49,2.5,-7e-05,0.0,0.01474]
[1778440233542,55.1,81302.49,2.5,-7e-05,0.0,0.01474]
[1778440234129,55.1,81302.35,2.5,-7e-05,0.0,0.01474]
[1778440235288,55.1,81302.31,2.5,-7e-05,0.0,0.01474]
[1778440236867,55.1,81302.72,2.5,-7e-05,0.0,0.01473]
[1778440237458,55.1,81302.72,2.5,-7e-05,0.0,0.01473]
[1778440238556,55.1,81302.86,2.5,-7e-05,0.0,0.01473]
[1778440239777,55.1,81303.08,2.5,-7e-05,0.0,0.01473]
[1778440242931,55.1,81303.11,2.5,-7e-05,0.0,0.01473]
[1778440243544,55.1,81303.11,2.5,-7e-05,0.0,0.01473]
[1778440245774,55.1,81303.2,2.5,-7e-05,0.0,0.01472]
[1778440246097,55.1,81303.2,2.5,-7e-05,0.0,0.01472]
[1778440246344,55.1,81303.2,2.5,-7e-05,0.0,0.01472]
[1778440246864,55.1,81303.2,2.5,-7e-05,0.0,0.01472]
[1778440247391,55.1,81303.2,2.5,-7e-05,0.0,0.01472]
[1778440250643,55.1,81306.28,2.5,-7e-05,0.0,0.01467]
[1778440251226,55.1,81306.41,2.5,-7e-05,0.0,0.01466]
[1778440254999,55.1,81314.41,2.5,-7e-05,0.0,0.01451]
[1778440255552,55.1,81314.41,2.5,-7e-05,0.0,0.01451]
[1778440256551,55.1,81316.87,2.5,-7e-05,0.0,0.01447]
[1778440256569,55.1,81316.87,2.5,-7e-05,0.0,0.01447]
[1778440257824,55.1,81321.83,2.5,-7e-05,0.0,0.01437]
[1778440258877,55.1,81323.21,2.5,-7e-05,0.0,0.01435]
[1778440258956,55.1,81323.21,2.5,-7e-05,0.0,0.01435]
[1778440259256,55.1,81323.21,2.5,-7e-05,0.0,0.01435]
[1778440259692,55.1,81339.76,2.5,-7e-05,0.0,0.01404]
[1778440263681,55.1,81344.59,2.5,-7e-05,0.0,0.01395]
[1778440265119,55.1,81344.76,2.5,-7e-05,0.0,0.01395]
[1778440266007,55.1,81342.55,2.5,-7e-05,0.0,0.01399]
[1778440266919,55.1,81342.43,2.5,-7e-05,0.0,0.01399]
[1778440272282,55.1,81336.76,2.5,-7e-05,0.0,0.0141]
[1778440273750,55.1,81336.5,2.5,-7e-05,0.0,0.0141]
[1778440276455,55.1,81337.37,2.5,-7e-05,0.0,0.01408]
[1778440277228,55.1,81337.28,2.5,-7e-05,0.0,0.01409]
[1778440281941,55.1,81337.34,2.5,-7e-05,0.0,0.01408]
[1778440282574,55.1,81337.34,2.5,-7e-05,0.0,0.01408]
[1778440286385,55.1,81331.28,2.5,-7e-05,0.0,0.0142]
[1778440287192,55.1,81330.97,2.5,-7e-05,0.0,0.0142]
[1778440287312,55.1,81330.97,2.5,-7e-05,0.0,0.0142]
[1778440288884,55.1,81333.7,2.5,-7e-05,0.0,0.01415]
[1778440289579,55.1,81333.7,2.5,-7e-05,0.0,0.01415]
[1778440291934,55.1,81333.73,2.5,-7e-05,0.0,0.01415]
[1778440291993,55.1,81333.73,2.5,-7e-05,0.0,0.01415]
[1778440292923,55.1,81346.21,2.5,-6e-05,0.0,0.01387]
[1778440294980,55.1,81347.53,2.5,-6e-05,0.0,0.01385]
[1778440295873,55.1,81347.11,2.5,-6e-05,0.0,0.01386]
[1778440300979,55.1,81346.92,2.5,-6e-05,0.0,0.01386]
[1778440303010,55.1,81346.83,2.5,-6e-05,0.0,0.01386]
[1778440304341,55.1,81346.67,2.5,-6e-05,0.0,0.01387]
[1778440310042,55.1,81346.85,2.5,-6e-05,0.0,0.01386]
[1778440316084,55.1,81346.63,2.5,-6e-05,0.0,0.01387]
[1778440320305,55.1,81346.76,2.5,-6e-05,0.0,0.01386]
[1778440320933,55.1,81346.74,2.5,-6e-05,0.0,0.01386]
[1778440324769,55.1,81347.12,2.5,-6e-05,0.0,0.01386]
[1778440325524,55.1,81347.24,2.5,-6e-05,0.0,0.01386]
[1778440332013,55.1,81347.22,2.5,-6e-05,0.0,0.01386]
[1778440332788,55.1,81347.22,2.5,-6e-05,0.0,0.01386]
[1778440334037,55.1,81347.31,2.5,-6e-05,0.0,0.01385]
[1778440334901,55.1,81347.31,2.5,-6e-05,0.0,0.01385]
[1778440336204,55.1,81347.31,2.5,-6e-05,0.0,0.01385]
[1778440337578,55.1,81347.31,2.5,-6e-05,0.0,0.01385]
[1778440338220,55.1,81347.35,2.5,-6e-05,0.0,0.01385]
[1778440339026,55.1,81347.44,2.5,-6e-05,0.0,0.01385]
[1778440340449,55.1,81346.99,2.5,-6e-05,0.0,0.01386]
[1778440341329,55.1,81346.88,2.5,-6e-05,0.0,0.01386]
[1778440345129,55.1,81346.65,2.5,-6e-05,0.0,0.01387]
[1778440350322,55.1,81345.73,2.5,-6e-05,0.0,0.01388]
[1778440355922,55.1,81345.88,2.5,-6e-05,0.0,0.01383]
[1778440356036,55.1,81345.88,2.5,-6e-05,0.0,0.01383]
[1778440356779,55.1,81345.88,2.5,-6e-05,0.0,0.01383]
[1778440358421,55.1,81346.07,2.5,-6e-05,0.0,0.01383]
[1778440359982,55.1,81347.28,2.5,-6e-05,0.0,0.01381]
[1778440365427,55.1,81346.38,2.5,-6e-05,0.0,0.01382]
[1778440366047,55.1,81346.38,2.5,-6e-05,0.0,0.01382]
[1778440366060,55.1,81346.38,2.5,-6e-05,0.0,0.01382]
[1778440367046,55.1,81347.4,2.5,-6e-05,0.0,0.0138]
[1778440369220,55.1,81347.3,2.5,-6e-05,0.0,0.01381]
[1778440369999,55.1,81347.08,2.5,-6e-05,0.0,0.01381]
[1778440371602,55.1,81347.08,2.5,-6e-05,0.0,0.01381]
[1778440372331,55.1,81346.91,2.5,-6e-05,0.0,0.01381]
[1778440376040,55.1,81346.69,2.5,-6e-05,0.0,0.01382]
[1778440376355,55.1,81346.69,2.5,-6e-05,0.0,0.01382]
[1778440377091,55.1,81341.19,2.5,-7e-05,0.0,0.01392]
[1778440378872,55.1,81338.28,2.5,-7e-05,0.0,0.01397]
[1778440381090,55.1,81336.73,2.5,-7e-05,0.0,0.014]
[1778440381970,55.1,81337.03,2.5,-7e-05,0.0,0.01399]
[1778440384089,55.1,81339.21,2.5,-7e-05,0.0,0.01395]
[1778440384992,55.1,81339.35,2.5,-7e-05,0.0,0.01395]
[1778440386644,55.1,81340.94,2.5,-7e-05,0.0,0.01392]
[1778440386680,55.1,81340.94,2.5,-7e-05,0.0,0.01392]
[1778440386803,55.1,81340.94,2.5,-7e-05,0.0,0.01392]
[1778440392120,55.1,81350.0,2.5,-6e-05,0.0,0.01376]
[1778440393031,55.1,81350.0,2.5,-6e-05,0.0,0.01376]
[1778440399867,55.1,81349.09,2.5,-6e-05,0.0,0.01377]
[1778440400501,55.1,81349.09,2.5,-6e-05,0.0,0.01377]
[1778440400690,55.1,81349.09,2.5,-6e-05,0.0,0.01377]
[1778440405976,55.1,81350.34,2.5,-6e-05,0.0,0.01375]
[1778440406777,55.1,81350.34,2.5,-6e-05,0.0,0.01375]
[1778440408890,55.1,81350.4,2.5,-6e-05,0.0,0.01375]
[1778440409716,55.1,81350.56,2.5,-6e-05,0.0,0.01375]
[1778440412797,55.1,81351.05,2.5,-6e-05,0.0,0.01369]
[1778440413278,55.1,81351.34,2.5,-6e-05,0.0,0.01368]
[1778440413535,55.1,81351.34,2.5,-6e-05,0.0,0.01368]
[1778440419806,55.1,81351.51,2.5,-6e-05,0.0,0.01368]
[1778440423819,55.1,81351.53,2.5,-6e-05,0.0,0.01368]
[1778440424441,55.1,81350.78,2.5,-6e-05,0.0,0.01369]
[1778440424517,55.1,81350.78,2.5,-6e-05,0.0,0.01369]
[1778440431898,55.1,81350.77,2.5,-6e-05,0.0,0.01369]
[1778440432768,55.1,81350.77,2.5,-6e-05,0.0,0.01369]
[1778440433290,55.1,81350.77,2.5,-6e-05,0.0,0.01369]
[1778440433997,55.1,81350.77,2.5,-6e-05,0.0,0.01369]
[1778440434914,55.1,81350.77,2.5,-6e-05,0.0,0.01369]
[1778440434996,55.1,81350.56,2.5,-6e-05,0.0,0.0137]
[1778440435656,55.1,81350.56,2.5,-6e-05,0.0,0.0137]
[1778440442225,55.1,81350.96,2.5,-6e-05,0.0,0.01369]
[1778440442861,55.1,81350.96,2.5,-6e-05,0.0,0.01369]
[1778440444829,55.1,81350.91,2.5,-6e-05,0.0,0.01369]
[1778440445415,55.1,81350.91,2.5,-6e-05,0.0,0.01369]
[1778440446063,55.1,81350.7,2.5,-6e-05,0.0,0.0137]
[1778440447564,55.1,81350.8,2.5,-6e-05,0.0,0.01369]
[1778440448303,55.1,81350.8,2.5,-6e-05,0.0,0.01369]
[1778440451909,55.1,81351.15,2.5,-6e-05,0.0,0.01369]
[1778440452666,55.1,81351.11,2.5,-6e-05,0.0,0.01369]
[1778440454943,55.1,81351.11,2.5,-6e-05,0.0,0.01369]
[1778440455824,55.1,81351.11,2.5,-6e-05,0.0,0.01369]
[1778440459049,55.1,81351.08,2.5,-6e-05,0.0,0.01369]
[1778440459862,55.1,81351.08,2.5,-6e-05,0.0,0.01369]
[1778440460523,55.1,81351.08,2.5,-6e-05,0.0,0.01369]
[1778440466129,55.1,81353.07,2.5,-6e-05,0.0,0.01365]
[1778440468628,55.1,81354.09,2.5,-6e-05,0.0,0.01364]
[1778440469336,55.1,81355.42,2.5,-6e-05,0.0,0.01361]
[1778440470837,55.1,81356.07,2.5,-6e-05,0.0,0.0136]
[1778440471046,55.1,81356.09,2.5,-6e-05,0.0,0.0136]
[1778440473860,55.1,81355.62,2.5,-6e-05,0.0,0.01356]
[1778440477792,55.1,81355.75,2.5,-6e-05,0.0,0.01356]
[1778440479214,55.1,81355.75,2.5,-6e-05,0.0,0.01356]
[1778440479732,55.1,81355.75,2.5,-6e-05,0.0,0.01356]
[1778440479734,55.1,81355.75,2.5,-6e-05,0.0,0.01356]
[1778440479752,55.1,81355.75,2.5,-6e-05,0.0,0.01356]
[1778440480644,55.1,81355.75,2.5,-6e-05,0.0,0.01356]
[1778440482045,55.1,81364.06,2.5,-6e-05,0.0,0.01341]
[1778440483634,55.1,81361.66,2.5,-6e-05,0.0,0.01345]
[1778440483950,55.1,81361.66,2.5,-6e-05,0.0,0.01345]
[1778440487302,55.1,81353.2,2.5,-6e-05,0.0,0.0136]
[1778440488124,55.1,81352.77,2.5,-6e-05,0.0,0.01361]
[1778440488866,55.1,81352.77,2.5,-6e-05,0.0,0.01361]
[1778440490190,55.1,81352.34,2.5,-6e-05,0.0,0.01362]
[1778440492120,55.1,81352.66,2.5,-6e-05,0.0,0.01361]
[1778440492963,55.1,81352.66,2.5,-6e-05,0.0,0.01361]
[1778440494638,55.1,81352.66,2.5,-6e-05,0.0,0.01361]
[1778440495084,55.1,81352.01,2.5,-6e-05,0.0,0.01362]
[1778440497461,55.1,81352.5,2.5,-6e-05,0.0,0.01362]
[1778440498154,55.1,81352.46,2.5,-6e-05,0.0,0.01362]
[1778440498888,55.1,81352.46,2.5,-6e-05,0.0,0.01362]
[1778440499814,55.1,81352.08,2.5,-6e-05,0.0,0.01362]
[1778440503913,55.1,81352.56,2.5,-6e-05,0.0,0.01361]
[1778440503927,55.1,81352.56,2.5,-6e-05,0.0,0.01361]
[1778440504698,55.1,81352.46,2.5,-6e-05,0.0,0.01362]
[1778440508279,55.1,81350.45,2.5,-6e-05,0.0,0.01365]
[1778440508878,55.1,81350.45,2.5,-6e-05,0.0,0.01365]
[1778440513250,55.1,81347.2,2.5,-6e-05,0.0,0.01371]
[1778440513995,55.1,81347.2,2.5,-6e-05,0.0,0.01371]
[1778440516110,55.1,81346.9,2.5,-6e-05,0.0,0.01372]
[1778440517001,55.1,81346.9,2.5,-6e-05,0.0,0.01372]
[1778440523920,55.1,81346.71,2.5,-6e-05,0.0,0.01372]
[1778440524819,55.1,81346.86,2.5,-6e-05,0.0,0.01372]
[1778440525389,55.1,81346.93,2.5,-6e-05,0.0,0.01372]
[1778440525604,55.1,81346.93,2.5,-6e-05,0.0,0.01372]
[1778440527729,55.1,81346.93,2.5,-6e-05,0.0,0.01372]
[1778440528471,55.1,81346.93,2.5,-6e-05,0.0,0.01372]
[1778440529959,55.1,81346.97,2.5,-6e-05,0.0,0.01371]
[1778440533908,55.1,81358.9,2.5,-6e-05,0.0,0.01345]
[1778440534767,55.1,81362.56,2.5,-6e-05,0.0,0.01339]
[1778440535547,55.1,81363.15,2.5,-6e-05,0.0,0.01338]
[1778440536290,55.1,81363.34,2.5,-6e-05,0.0,0.01338]
[1778440536447,55.1,81363.34,2.5,-6e-05,0.0,0.01338]
[1778440541659,55.1,81366.08,2.5,-6e-05,0.0,0.01333]
[1778440543278,55.1,81367.01,2.5,-6e-05,0.0,0.01331]
[1778440543557,55.1,81367.01,2.5,-6e-05,0.0,0.01331]
[1778440546782,55.1,81371.62,2.5,-6e-05,0.0,0.01323]
[1778440548389,55.1,81371.93,2.5,-6e-05,0.0,0.01323]
[1778440550983,55.1,81378.52,2.5,-6e-05,0.0,0.01311]
[1778440551860,55.1,81379.64,2.5,-6e-05,0.0,0.01309]
[1778440553160,55.1,81379.72,2.5,-6e-05,0.0,0.01309]
[1778440553181,55.1,81379.72,2.5,-6e-05,0.0,0.01309]
[1778440554804,55.1,81392.34,2.5,-6e-05,0.0,0.01288]
[1778440555657,55.1,81397.44,2.5,-6e-05,0.0,0.01279]
[1778440556355,55.1,81396.53,2.5,-6e-05,0.0,0.01281]
[1778440557020,55.1,81396.53,2.5,-6e-05,0.0,0.01281]
[1778440557866,55.1,81397.2,2.5,-6e-05,0.0,0.0128]
[1778440558680,55.1,81396.96,2.5,-6e-05,0.0,0.0128]
[1778440563814,55.1,81398.28,2.5,-6e-05,0.0,0.01278]
[1778440567515,55.1,81398.67,2.5,-6e-05,0.0,0.01277]
[1778440568108,55.1,81401.62,2.5,-6e-05,0.0,0.01272]
[1778440571181,55.1,81402.13,2.5,-6e-05,0.0,0.01271]
[1778440572769,55.1,81403.83,2.5,-6e-05,0.0,0.01268]
[1778440573485,55.1,81404.35,2.5,-6e-05,0.0,0.01268]
[1778440574760,55.1,81406.15,2.5,-6e-05,0.0,0.01265]
[1778440578035,55.1,81410.77,2.5,-6e-05,0.0,0.01257]
[1778440578898,55.1,81411.45,2.5,-6e-05,0.0,0.01256]
[1778440579682,55.1,81411.58,2.5,-6e-05,0.0,0.01256]
[1778440579909,55.1,81411.58,2.5,-6e-05,0.0,0.01256]
[1778440583411,55.1,81418.41,2.5,-6e-05,0.0,0.01244]
[1778440583943,55.1,81418.41,2.5,-6e-05,0.0,0.01244]
[1778440583953,55.1,81436.24,2.5,-6e-05,0.0,0.01216]
[1778440584343,55.1,81436.24,2.5,-6e-05,0.0,0.01216]
[1778440585451,55.1,81443.84,2.5,-6e-05,0.0,0.01203]
[1778440591002,55.1,81443.9,2.5,-6e-05,0.0,0.01199]
[1778440596039,55.1,81442.61,2.5,-6e-05,0.0,0.01201]
[1778440601079,55.1,81432.37,2.5,-6e-05,0.0,0.01217]
[1778440606115,55.1,81430.17,2.5,-6e-05,0.0,0.01221]
[1778440611151,55.1,81424.62,2.5,-6e-05,0.0,0.0123]
[1778440616185,55.1,81422.61,2.5,-6e-05,0.0,0.01233]
[1778440621221,55.1,81419.56,2.5,-6e-05,0.0,0.01238]
[1778440626255,55.1,81417.83,2.5,-6e-05,0.0,0.01241]
[1778440627904,55.1,81417.83,2.5,-6e-05,0.0,0.01241]
[1778440629478,55.1,81413.27,2.5,-6e-05,0.0,0.01248]
[1778440630030,55.1,81413.27,2.5,-6e-05,0.0,0.01248]
[1778440630164,55.1,81410.76,2.5,-6e-05,0.0,0.01253]
[1778440630204,55.1,81410.76,2.5,-6e-05,0.0,0.01253]
[1778440634186,55.1,81399.17,2.5,-6e-05,0.0,0.01272]
[1778440634935,55.1,81399.17,2.5,-6e-05,0.0,0.01272]
[1778440642300,55.1,81397.63,2.5,-6e-05,0.0,0.01274]
[1778440642360,55.1,81397.63,2.5,-6e-05,0.0,0.01274]
[1778440642723,55.1,81397.63,2.5,-6e-05,0.0,0.01274]
[1778440643102,55.1,81397.63,2.5,-6e-05,0.0,0.01274]
[1778440643228,55.1,81401.28,2.5,-6e-05,0.0,0.01268]
[1778440646302,55.1,81412.4,2.5,-6e-05,0.0,0.0125]
[1778440646425,55.1,81412.4,2.5,-6e-05,0.0,0.0125]
[1778440647896,55.1,81412.58,2.5,-6e-05,0.0,0.0125]
[1778440648579,55.1,81412.64,2.5,-6e-05,0.0,0.01249]
[1778440653530,55.1,81414.75,2.5,-6e-05,0.0,0.01242]
[1778440653555,55.1,81414.75,2.5,-6e-05,0.0,0.01242]
[1778440654241,55.1,81417.13,2.5,-6e-05,0.0,0.01238]
[1778440656714,55.1,81415.81,2.5,-6e-05,0.0,0.0124]
[1778440657381,55.1,81415.85,2.5,-6e-05,0.0,0.0124]
[1778440659579,55.1,81416.6,2.5,-6e-05,0.0,0.01238]
[1778440664064,55.1,81416.89,2.5,-6e-05,0.0,0.01238]
[1778440664409,55.1,81416.57,2.5,-6e-05,0.0,0.01239]
[1778440669557,55.1,81416.53,2.5,-6e-05,0.0,0.01239]
[1778440674019,55.1,81416.72,2.5,-6e-05,0.0,0.01238]
[1778440674071,55.1,81416.72,2.5,-6e-05,0.0,0.01238]
[1778440677098,55.1,81420.29,2.5,-6e-05,0.0,0.01232]
[1778440677962,55.1,81420.77,2.5,-6e-05,0.0,0.01232]
[1778440682434,55.1,81419.87,2.5,-6e-05,0.0,0.01233]
[1778440683328,55.1,81419.82,2.5,-6e-05,0.0,0.01233]
[1778440684874,55.1,81417.69,2.5,-6e-05,0.0,0.01237]
[1778440685656,55.1,81414.68,2.5,-6e-05,0.0,0.01242]
[1778440686311,55.1,81413.15,2.5,-6e-05,0.0,0.01244]
[1778440688057,55.1,81412.92,2.5,-6e-05,0.0,0.01245]
[1778440691821,55.1,81412.97,2.5,-6e-05,0.0,0.01244]
[1778440692697,55.1,81412.97,2.5,-6e-05,0.0,0.01244]
[1778440693384,55.1,81412.97,2.5,-6e-05,0.0,0.01244]
[1778440694236,55.1,81413.19,2.5,-6e-05,0.0,0.01244]
[1778440695097,55.1,81413.19,2.5,-6e-05,0.0,0.01244]
[1778440695874,55.1,81413.19,2.5,-6e-05,0.0,0.01244]
[1778440701334,55.1,81411.94,2.5,-6e-05,0.0,0.01246]
[1778440701935,55.1,81411.94,2.5,-6e-05,0.0,0.01246]
[1778440702105,55.1,81411.94,2.5,-6e-05,0.0,0.01246]
[1778440707823,55.1,81412.92,2.5,-6e-05,0.0,0.01245]
[1778440709829,55.1,81412.76,2.5,-6e-05,0.0,0.01245]
[1778440710459,55.1,81412.76,2.5,-6e-05,0.0,0.01245]
[1778440719003,55.1,81412.94,2.5,-6e-05,0.0,0.0124]
[1778440721885,55.1,81412.94,2.5,-6e-05,0.0,0.0124]
[1778440722699,55.1,81412.94,2.5,-6e-05,0.0,0.0124]
[1778440725971,55.1,81412.94,2.5,-6e-05,0.0,0.0124]
[1778440727487,55.1,81412.98,2.5,-6e-05,0.0,0.0124]
[1778440732703,55.1,81413.15,2.5,-6e-05,0.0,0.0124]
[1778440732731,55.1,81413.15,2.5,-6e-05,0.0,0.0124]
[1778440733423,55.1,81418.86,2.5,-6e-05,0.0,0.0123]
[1778440734148,55.1,81418.86,2.5,-6e-05,0.0,0.0123]
[1778440739973,55.1,81433.5,2.5,-6e-05,0.0,0.01207]
[1778440741498,55.1,81433.56,2.5,-6e-05,0.0,0.01207]
[1778440744551,55.1,81433.53,2.5,-6e-05,0.0,0.01207]
[1778440746789,55.1,81434.18,2.5,-6e-05,0.0,0.01206]
[1778440746896,55.1,81434.18,2.5,-6e-05,0.0,0.01206]
[1778440752948,55.1,81419.96,2.5,-6e-05,0.0,0.01229]
[1778440753666,55.1,81419.96,2.5,-6e-05,0.0,0.01229]
[1778440760194,55.1,81420.89,2.5,-6e-05,0.0,0.01227]
[1778440761846,55.1,81420.97,2.5,-6e-05,0.0,0.01227]
[1778440764181,55.1,81421.23,2.5,-6e-05,0.0,0.01227]
[1778440769257,55.1,81421.79,2.5,-6e-05,0.0,0.01226]
[1778440770126,55.1,81421.79,2.5,-6e-05,0.0,0.01226]
[1778440770895,55.1,81421.3,2.5,-6e-05,0.0,0.01226]
[1778440771765,55.1,81420.82,2.5,-6e-05,0.0,0.01223]
[1778440772086,55.1,81420.82,2.5,-6e-05,0.0,0.01223]
[1778440772727,55.1,81421.01,2.5,-6e-05,0.0,0.01223]
[1778440774826,55.1,81420.94,2.5,-6e-05,0.0,0.01223]
[1778440776091,55.1,81420.94,2.5,-6e-05,0.0,0.01223]
[1778440778936,55.1,81420.42,2.5,-6e-05,0.0,0.01223]
[1778440779919,55.1,81420.42,2.5,-6e-05,0.0,0.01223]
[1778440782121,55.1,81416.42,2.5,-6e-05,0.0,0.0123]
[1778440782178,55.1,81416.42,2.5,-6e-05,0.0,0.0123]
[1778440783046,55.1,81415.16,2.5,-6e-05,0.0,0.01232]
[1778440784370,55.1,81414.78,2.5,-6e-05,0.0,0.01233]
[1778440785132,55.1,81414.78,2.5,-6e-05,0.0,0.01233]
[1778440789358,55.1,81412.64,2.5,-6e-05,0.0,0.01236]
[1778440790009,55.1,81412.64,2.5,-6e-05,0.0,0.01236]
[1778440791338,55.1,81412.64,2.5,-6e-05,0.0,0.01236]
[1778440792068,55.1,81412.64,2.5,-6e-05,0.0,0.01236]
[1778440793917,55.1,81412.36,2.5,-6e-05,0.0,0.01237]
[1778440794795,55.1,81412.36,2.5,-6e-05,0.0,0.01237]
[1778440795288,55.1,81412.36,2.5,-6e-05,0.0,0.01237]
[1778440795976,55.1,81412.36,2.5,-6e-05,0.0,0.01237]
[1778440796836,55.1,81412.36,2.5,-6e-05,0.0,0.01237]
[1778440797616,55.1,81412.36,2.5,-6e-05,0.0,0.01237]
[1778440804182,55.1,81412.79,2.5,-6e-05,0.0,0.01236]
[1778440809924,55.1,81412.4,2.5,-6e-05,0.0,0.01236]
[1778440811933,55.1,81412.36,2.5,-6e-05,0.0,0.01237]
[1778440815679,55.1,81412.32,2.5,-6e-05,0.0,0.01237]
[1778440815694,55.1,81412.32,2.5,-6e-05,0.0,0.01237]
[1778440816193,55.1,81412.32,2.5,-6e-05,0.0,0.01237]
[1778440821637,55.1,81411.01,2.5,-6e-05,0.0,0.01239]
[1778440826672,55.1,81409.47,2.5,-6e-05,0.0,0.01241]
[1778440828479,55.1,81409.4,2.5,-6e-05,0.0,0.01241]
[1778440828750,55.1,81409.4,2.5,-6e-05,0.0,0.01241]
[1778440829239,55.1,81409.4,2.5,-6e-05,0.0,0.01241]
[1778440831782,55.1,81408.83,2.5,-6e-05,0.0,0.01242]
[1778440832284,55.1,81408.83,2.5,-6e-05,0.0,0.01242]
[1778440839763,55.1,81409.12,2.5,-6e-05,0.0,0.01237]
[1778440843995,55.1,81409.13,2.5,-6e-05,0.0,0.01237]
[1778440845765,55.1,81409.16,2.5,-6e-05,0.0,0.01237]
[1778440851559,55.1,81410.28,2.5,-6e-05,0.0,0.01236]
[1778440851766,55.1,81410.28,2.5,-6e-05,0.0,0.01236]
[1778440852538,55.1,81410.28,2.5,-6e-05,0.0,0.01236]
[1778440853189,55.1,81410.28,2.5,-6e-05,0.0,0.01236]
[1778440853930,55.1,81410.25,2.5,-6e-05,0.0,0.01236]
[1778440854584,55.1,81409.67,2.5,-6e-05,0.0,0.01237]
[1778440855281,55.1,81409.67,2.5,-6e-05,0.0,0.01237]
[1778440855991,55.1,81409.49,2.5,-6e-05,0.0,0.01237]
[1778440856858,55.1,81409.85,2.5,-6e-05,0.0,0.01236]
[1778440857431,55.1,81409.85,2.5,-6e-05,0.0,0.01236]
[1778440860239,55.1,81410.32,2.5,-6e-05,0.0,0.01235]
[1778440860256,55.1,81410.32,2.5,-6e-05,0.0,0.01235]
[1778440865566,55.1,81411.81,2.5,-6e-05,0.0,0.01233]
[1778440866150,55.1,81411.81,2.5,-6e-05,0.0,0.01233]
[1778440874002,55.1,81413.54,2.5,-6e-05,0.0,0.0123]
[1778440874997,55.1,81413.54,2.5,-6e-05,0.0,0.0123]
[1778440875943,55.1,81413.54,2.5,-6e-05,0.0,0.0123]
[1778440878096,55.1,81413.54,2.5,-6e-05,0.0,0.0123]
[1778440878824,55.1,81413.54,2.5,-6e-05,0.0,0.0123]
[1778440885082,55.1,81422.16,2.5,-6e-05,0.0,0.01216]
[1778440886974,55.1,81422.93,2.5,-6e-05,0.0,0.01215]
[1778440887797,55.1,81423.99,2.5,-6e-05,0.0,0.01213]
[1778440887803,55.1,81423.99,2.5,-6e-05,0.0,0.01213]
[1778440888652,55.1,81421.97,2.5,-6e-05,0.0,0.01217]
[1778440890062,55.1,81422.3,2.5,-6e-05,0.0,0.01216]
[1778440890849,55.1,81422.34,2.5,-6e-05,0.0,0.01216]
[1778440894503,55.1,81422.35,2.5,-6e-05,0.0,0.01212]
[1778440895201,55.1,81422.35,2.5,-6e-05,0.0,0.01212]
[1778440897255,55.1,81421.59,2.5,-6e-05,0.0,0.01213]
[1778440897922,55.1,81421.01,2.5,-6e-05,0.0,0.01214]
[1778440899583,55.1,81420.93,2.5,-6e-05,0.0,0.01214]
[1778440903429,55.1,81421.03,2.5,-6e-05,0.0,0.01214]
[1778440904144,55.1,81421.03,2.5,-6e-05,0.0,0.01214]
[1778440906376,55.1,81421.03,2.5,-6e-05,0.0,0.01214]
[1778440907145,55.1,81413.1,2.5,-6e-05,0.0,0.01227]
[1778440907156,55.1,81413.1,2.5,-6e-05,0.0,0.01227]
[1778440907182,55.1,81413.1,2.5,-6e-05,0.0,0.01227]
[1778440907238,55.1,81413.1,2.5,-6e-05,0.0,0.01227]
[1778440907576,55.1,81409.0,2.5,-6e-05,0.0,0.01233]
[1778440912349,55.1,81398.88,2.5,-6e-05,0.0,0.0125]
[1778440912359,55.1,81398.88,2.5,-6e-05,0.0,0.0125]
[1778440913348,55.1,81398.97,2.5,-6e-05,0.0,0.0125]
[1778440918483,55.1,81402.41,2.5,-6e-05,0.0,0.01244]
[1778440919123,55.1,81402.41,2.5,-6e-05,0.0,0.01244]
[1778440919915,55.1,81400.21,2.5,-6e-05,0.0,0.01248]
[1778440920594,55.1,81400.28,2.5,-6e-05,0.0,0.01247]
[1778440921316,55.1,81400.28,2.5,-6e-05,0.0,0.01247]
[1778440922228,55.1,81403.22,2.5,-6e-05,0.0,0.01243]
[1778440922388,55.1,81403.22,2.5,-6e-05,0.0,0.01243]
[1778440926717,55.1,81407.3,2.5,-6e-05,0.0,0.01236]
[1778440926847,55.1,81407.3,2.5,-6e-05,0.0,0.01236]
[1778440929756,55.1,81407.54,2.5,-6e-05,0.0,0.01236]
[1778440931910,55.1,81407.73,2.5,-6e-05,0.0,0.01235]
[1778440934030,55.1,81410.0,2.5,-6e-05,0.0,0.01232]
[1778440934746,55.1,81410.0,2.5,-6e-05,0.0,0.01232]
[1778440935616,55.1,81407.58,2.5,-6e-05,0.0,0.01235]
[1778440935935,55.1,81407.58,2.5,-6e-05,0.0,0.01235]
[1778440936241,55.1,81407.58,2.5,-6e-05,0.0,0.01235]
[1778440938623,55.1,81412.97,2.5,-6e-05,0.0,0.01227]
[1778440939419,55.1,81412.97,2.5,-6e-05,0.0,0.01227]
[1778440945852,55.1,81419.65,2.5,-6e-05,0.0,0.01216]
[1778440945857,55.1,81419.65,2.5,-6e-05,0.0,0.01216]
[1778440946552,55.1,81420.18,2.5,-6e-05,0.0,0.01215]
[1778440948024,55.1,81420.42,2.5,-6e-05,0.0,0.01215]
[1778440948831,55.1,81420.42,2.5,-6e-05,0.0,0.01215]
[1778440954576,55.1,81420.53,2.5,-6e-05,0.0,0.0121]
[1778440956906,55.1,81420.26,2.5,-6e-05,0.0,0.01211]
[1778440957604,55.1,81420.32,2.5,-6e-05,0.0,0.01211]
[1778440962868,55.1,81420.45,2.5,-6e-05,0.0,0.0121]
[1778440963640,55.1,81420.43,2.5,-6e-05,0.0,0.0121]
[1778440964243,55.1,81420.43,2.5,-6e-05,0.0,0.0121]
[1778440964984,55.1,81420.43,2.5,-6e-05,0.0,0.0121]
[1778440965867,55.1,81421.2,2.5,-6e-05,0.0,0.01209]
[1778440966597,55.1,81421.2,3.5,-6e-05,0.0,0.01209]
[1778440966597,55.1,81421.2,3.5,-6e-05,0.0,0.01209]
[1778440966684,55.1,81421.2,3.5,-6e-05,0.0,0.01209]
[1778440972290,55.1,81422.11,3.5,-6e-05,0.0,0.01208]
[1778440973832,55.1,81422.16,3.5,-6e-05,0.0,0.01208]
[1778440974509,55.1,81422.16,3.5,-6e-05,0.0,0.01208]
[1778440975165,55.1,81422.16,3.5,-6e-05,0.0,0.01208]
[1778440978966,55.1,81422.27,3.5,-6e-05,0.0,0.01207]
[1778440979419,55.1,81422.27,3.5,-6e-05,0.0,0.01207]
[1778440979616,55.1,81422.27,3.5,-6e-05,0.0,0.01207]
[1778440984689,55.1,81422.19,3.5,-6e-05,0.0,0.01208]
[1778440985274,55.1,81422.19,3.5,-6e-05,0.0,0.01208]
[1778440985775,55.1,81422.15,3.5,-6e-05,0.0,0.01208]
[1778440985806,55.1,81422.15,3.5,-6e-05,0.0,0.01208]
[1778440985830,55.1,81422.15,3.5,-6e-05,0.0,0.01208]
[1778440986109,55.1,81422.15,3.5,-6e-05,0.0,0.01208]
[1778440988109,55.1,81433.97,3.5,-6e-05,0.0,0.01189]
[1778440994469,55.1,81444.85,3.5,-5e-05,0.0,0.01172]
[1778440995215,55.1,81444.82,3.5,-5e-05,0.0,0.01172]
[1778440999032,55.1,81443.62,3.5,-5e-05,0.0,0.01174]
[1778440999881,55.1,81444.21,3.5,-5e-05,0.0,0.01173]
[1778441004931,55.1,81444.62,3.5,-5e-05,0.0,0.01172]
[1778441010560,55.1,81444.75,3.5,-5e-05,0.0,0.01172]
[1778441010848,55.1,81444.75,3.5,-5e-05,0.0,0.01172]
[1778441012206,55.1,81444.73,3.5,-5e-05,0.0,0.01172]
[1778441013768,55.1,81445.46,3.5,-5e-05,0.0,0.01167]
[1778441014391,55.1,81445.46,3.5,-5e-05,0.0,0.01167]
[1778441015075,55.1,81445.26,3.5,-5e-05,0.0,0.01167]
[1778441015918,55.1,81445.4,3.5,-5e-05,0.0,0.01167]
[1778441018053,55.1,81445.38,3.5,-5e-05,0.0,0.01167]
[1778441018830,55.1,81445.38,3.5,-5e-05,0.0,0.01167]
[1778441019429,55.1,81445.38,3.5,-5e-05,0.0,0.01167]
[1778441020075,55.1,81445.38,3.5,-5e-05,0.0,0.01167]
[1778441021989,55.1,81445.38,3.5,-5e-05,0.0,0.01167]
[1778441022954,55.1,81445.38,3.5,-5e-05,0.0,0.01167]
[1778441028971,55.1,81445.39,3.5,-5e-05,0.0,0.01167]
[1778441029772,55.1,81445.46,3.5,-5e-05,0.0,0.01167]
[1778441032983,55.1,81446.02,3.5,-5e-05,0.0,0.01166]
[1778441033827,55.1,81446.02,3.5,-5e-05,0.0,0.01166]
[1778441037097,55.1,81461.77,3.5,-5e-05,0.0,0.01142]
[1778441037795,55.1,81461.89,3.5,-5e-05,0.0,0.01142]
[1778441038446,55.1,81461.89,3.5,-5e-05,0.0,0.01142]
[1778441040196,55.1,81461.22,3.5,-5e-05,0.0,0.01143]
[1778441042447,55.1,81462.3,3.5,-5e-05,0.0,0.01141]
[1778441043072,55.1,81462.3,3.5,-5e-05,0.0,0.01141]
[1778441043976,55.1,81462.04,3.5,-5e-05,0.0,0.01141]
[1778441045583,55.1,81460.81,3.5,-5e-05,0.0,0.01143]
[1778441046265,55.1,81460.1,3.5,-5e-05,0.0,0.01144]
[1778441047050,55.1,81458.33,3.5,-5e-05,0.0,0.01147]
[1778441048700,55.1,81456.88,3.5,-5e-05,0.0,0.01149]
[1778441049336,55.1,81456.88,3.5,-5e-05,0.0,0.01149]
[1778441052949,55.1,81448.94,3.5,-5e-05,0.0,0.01161]
[1778441053767,55.1,81448.94,3.5,-5e-05,0.0,0.01161]
[1778441055154,55.1,81448.55,3.5,-5e-05,0.0,0.01162]
[1778441055915,55.1,81448.15,3.5,-5e-05,0.0,0.01163]
[1778441058226,55.1,81444.81,3.5,-5e-05,0.0,0.01168]
[1778441058981,55.1,81444.65,3.5,-5e-05,0.0,0.01168]
[1778441062029,55.1,81445.11,3.5,-5e-05,0.0,0.01167]
[1778441063642,55.1,81446.29,3.5,-5e-05,0.0,0.01166]
[1778441065215,55.1,81446.29,3.5,-5e-05,0.0,0.01166]
[1778441065248,55.1,81446.29,3.5,-5e-05,0.0,0.01166]
[1778441065272,55.1,81446.29,3.5,-5e-05,0.0,0.01166]
[1778441065303,55.1,81446.29,3.5,-5e-05,0.0,0.01166]
[1778441065352,55.1,81446.29,3.5,-5e-05,0.0,0.01166]
[1778441069362,55.1,81454.67,3.5,-5e-05,0.0,0.01153]
[1778441070042,55.1,81453.83,3.5,-5e-05,0.0,0.01154]
[1778441073014,55.1,81453.53,3.5,-5e-05,0.0,0.0115]
[1778441073697,55.1,81456.16,3.5,-5e-05,0.0,0.01146]
[1778441075119,55.1,81456.51,3.5,-5e-05,0.0,0.01146]
[1778441080467,55.1,81456.23,3.5,-5e-05,0.0,0.01146]
[1778441082761,55.1,81455.47,3.5,-5e-05,0.0,0.01147]
[1778441088525,55.1,81455.68,3.5,-5e-05,0.0,0.01147]
[1778441094567,55.1,81455.63,3.5,-5e-05,0.0,0.01147]
[1778441097604,55.1,81455.52,3.5,-5e-05,0.0,0.01147]
[1778441102624,55.1,81456.09,3.5,-5e-05,0.0,0.01146]
[1778441107659,55.1,81463.35,3.5,-5e-05,0.0,0.01135]
[1778441112694,55.1,81466.01,3.5,-5e-05,0.0,0.01131]
[1778441117729,55.1,81467.17,3.5,-5e-05,0.0,0.0113]
[1778441122764,55.1,81464.07,3.5,-5e-05,0.0,0.01134]
[1778441127799,55.1,81464.76,3.5,-5e-05,0.0,0.01133]
[1778441132834,55.1,81468.62,3.5,-5e-05,0.0,0.01123]
[1778441137869,55.1,81467.64,3.5,-5e-05,0.0,0.01125]
[1778441142904,55.1,81469.64,3.5,-5e-05,0.0,0.01122]
[1778441148947,55.1,81467.35,3.5,-5e-05,0.0,0.01125]
[1778441154989,55.1,81466.9,3.5,-5e-05,0.0,0.01126]
[1778441160024,55.1,81454.47,3.5,-5e-05,0.0,0.01145]
[1778441165059,55.1,81453.01,3.5,-5e-05,0.0,0.01147]
[1778441170114,55.1,81437.21,3.5,-5e-05,0.0,0.01171]
[1778441177163,55.1,81433.92,3.5,-5e-05,0.0,0.01176]
[1778441177985,55.1,81433.92,3.5,-5e-05,0.0,0.01176]
[1778441181044,55.1,81433.77,3.5,-5e-05,0.0,0.01176]
[1778441181352,55.1,81433.77,3.5,-5e-05,0.0,0.01176]
[1778441182275,55.1,81433.05,3.5,-5e-05,0.0,0.01178]
[1778441183622,55.1,81432.77,3.5,-5e-05,0.0,0.01178]
[1778441188274,55.1,81426.12,3.5,-6e-05,0.0,0.01188]
[1778441188280,55.1,81426.12,3.5,-6e-05,0.0,0.01188]
[1778441189296,55.1,81420.55,3.5,-6e-05,0.0,0.01197]
[1778441190292,55.1,81424.08,3.5,-6e-05,0.0,0.01192]
[1778441190469,55.1,81424.08,3.5,-6e-05,0.0,0.01192]
[1778441195026,55.1,81434.77,3.5,-5e-05,0.0,0.01171]
[1778441195732,55.1,81434.77,3.5,-5e-05,0.0,0.01171]
[1778441198805,55.1,81442.72,3.5,-5e-05,0.0,0.01158]
[1778441198813,55.1,81442.72,3.5,-5e-05,0.0,0.01158]
[1778441199604,55.1,81442.72,3.5,-5e-05,0.0,0.01158]
[1778441205362,55.1,81445.21,3.5,-5e-05,0.0,0.01155]
[1778441205992,55.1,81445.21,3.5,-5e-05,0.0,0.01155]
[1778441207674,55.1,81446.13,3.5,-5e-05,0.0,0.01153]
[1778441210551,55.1,81446.77,3.5,-5e-05,0.0,0.01152]
[1778441214063,55.1,81447.02,3.5,-5e-05,0.0,0.01152]
[1778441214084,55.1,81447.02,3.5,-5e-05,0.0,0.01152]
[1778441214122,55.1,81447.02,3.5,-5e-05,0.0,0.01152]
[1778441214611,55.1,81447.02,3.5,-5e-05,0.0,0.01152]
[1778441216060,55.1,81454.8,3.5,-5e-05,0.0,0.0114]
[1778441216395,55.1,81454.8,3.5,-5e-05,0.0,0.0114]
[1778441221475,55.1,81455.09,3.5,-5e-05,0.0,0.0114]
[1778441226510,55.1,81454.81,3.5,-5e-05,0.0,0.0114]
[1778441228874,55.1,81454.97,3.5,-5e-05,0.0,0.0114]
[1778441229540,55.1,81454.97,3.5,-5e-05,0.0,0.0114]
[1778441232110,55.1,81455.48,3.5,-5e-05,0.0,0.01139]
[1778441233191,55.1,81455.48,3.5,-5e-05,0.0,0.01139]
[1778441238594,55.1,81455.19,3.5,-5e-05,0.0,0.01139]
[1778441242939,55.1,81455.12,3.5,-5e-05,0.0,0.0114]
[1778441243057,55.1,81455.12,3.5,-5e-05,0.0,0.0114]
[1778441243514,55.1,81455.12,3.5,-5e-05,0.0,0.0114]
[1778441247605,55.1,81455.12,3.5,-5e-05,0.0,0.0114]
[1778441248275,55.1,81457.82,3.5,-5e-05,0.0,0.01135]
[1778441249776,55.1,81457.82,3.5,-5e-05,0.0,0.01135]
[1778441250420,55.1,81457.82,3.5,-5e-05,0.0,0.01135]
[1778441250944,55.1,81457.82,3.5,-5e-05,0.0,0.01135]
[1778441251758,55.1,81457.82,3.5,-5e-05,0.0,0.01135]
[1778441253112,55.1,81457.78,3.5,-5e-05,0.0,0.01131]
[1778441258734,55.1,81460.6,3.5,-5e-05,0.0,0.01127]
[1778441264776,55.1,81461.8,3.5,-5e-05,0.0,0.01125]
[1778441267003,55.1,81461.8,3.5,-5e-05,0.0,0.01125]
[1778441267047,55.1,81461.8,3.5,-5e-05,0.0,0.01125]
[1778441268485,55.1,81460.44,3.5,-5e-05,0.0,0.01127]
[1778441272876,55.1,81450.96,3.5,-5e-05,0.0,0.01142]
[1778441274174,55.1,81450.96,3.5,-5e-05,0.0,0.01142]
[1778441278670,55.1,81449.23,3.5,-5e-05,0.0,0.01144]
[1778441279331,55.1,81448.91,3.5,-5e-05,0.0,0.01145]
[1778441280088,55.1,81448.91,3.5,-5e-05,0.0,0.01145]
[1778441281783,55.1,81448.76,3.5,-5e-05,0.0,0.01145]
[1778441283220,55.1,81450.77,3.5,-5e-05,0.0,0.01142]
[1778441288843,55.1,81452.08,3.5,-5e-05,0.0,0.0114]
[1778441289023,55.1,81448.61,3.5,-5e-05,0.0,0.01145]
[1778441289541,55.1,81448.61,3.5,-5e-05,0.0,0.01145]
[1778441295996,55.1,81447.24,3.5,-5e-05,0.0,0.01147]
[1778441301613,55.1,81447.78,3.5,-5e-05,0.0,0.01147]
[1778441301616,55.1,81447.78,3.5,-5e-05,0.0,0.01147]
[1778441302588,55.1,81447.66,3.5,-5e-05,0.0,0.01147]
[1778441304081,55.1,81448.66,3.5,-5e-05,0.0,0.01145]
[1778441304862,55.1,81448.66,3.5,-5e-05,0.0,0.01145]
[1778441306243,55.1,81450.6,3.5,-5e-05,0.0,0.01142]
[1778441307007,55.1,81450.0,3.5,-5e-05,0.0,0.01143]
[1778441310748,55.1,81456.79,3.5,-5e-05,0.0,0.01133]
[1778441311283,55.1,81456.7,3.5,-5e-05,0.0,0.01133]
[1778441316407,55.1,81462.61,3.5,-5e-05,0.0,0.0112]
[1778441316437,55.1,81462.61,3.5,-5e-05,0.0,0.0112]
[1778441317039,55.1,81462.84,3.5,-5e-05,0.0,0.0112]
[1778441318579,55.1,81461.2,3.5,-5e-05,0.0,0.01122]
[1778441321999,55.1,81462.04,3.5,-5e-05,0.0,0.01121]
[1778441323623,55.1,81462.0,3.5,-5e-05,0.0,0.01121]
[1778441325055,55.1,81461.97,3.5,-5e-05,0.0,0.01121]
[1778441325818,55.1,81461.97,3.5,-5e-05,0.0,0.01121]
[1778441331270,55.1,81461.86,3.5,-5e-05,0.0,0.01121]
[1778441331935,55.1,81462.02,3.5,-5e-05,0.0,0.01121]
[1778441334817,55.1,81463.08,3.5,-5e-05,0.0,0.01119]
[1778441335538,55.1,81463.21,3.5,-5e-05,0.0,0.01119]
[1778441341314,55.1,81466.25,3.5,-5e-05,0.0,0.01115]
[1778441346026,55.1,81464.31,3.5,-5e-05,0.0,0.01118]
[1778441346124,55.1,81464.31,3.5,-5e-05,0.0,0.01118]
[1778441346834,55.1,81464.31,3.5,-5e-05,0.0,0.01118]
[1778441347656,55.1,81462.91,3.5,-5e-05,0.0,0.0112]
[1778441348276,55.1,81462.95,3.5,-5e-05,0.0,0.0112]
[1778441353398,55.1,81466.54,3.5,-5e-05,0.0,0.01114]
[1778441357319,55.1,81464.38,3.5,-5e-05,0.0,0.01117]
[1778441357321,55.1,81464.38,3.5,-5e-05,0.0,0.01117]
[1778441358039,55.1,81464.45,3.5,-5e-05,0.0,0.01117]
[1778441362066,55.1,81464.53,3.5,-5e-05,0.0,0.01117]
[1778441362906,55.1,81464.53,3.5,-5e-05,0.0,0.01117]
[1778441365835,55.1,81464.51,3.5,-5e-05,0.0,0.01117]
[1778441366630,55.1,81464.51,3.5,-5e-05,0.0,0.01117]
[1778441367480,55.1,81464.51,3.5,-5e-05,0.0,0.01117]
[1778441369765,55.1,81465.21,3.5,-5e-05,0.0,0.01116]
[1778441370440,55.1,81466.08,3.5,-5e-05,0.0,0.01115]
[1778441371053,55.1,81466.37,3.5,-5e-05,0.0,0.01115]
[1778441371170,55.1,81466.37,3.5,-5e-05,0.0,0.01115]
[1778441380587,55.1,81465.8,3.5,-5e-05,0.0,0.01111]
[1778441385012,55.1,81466.11,3.5,-5e-05,0.0,0.01111]
[1778441385770,55.1,81466.11,3.5,-5e-05,0.0,0.01111]
[1778441387259,55.1,81466.11,3.5,-5e-05,0.0,0.01111]
[1778441387945,55.1,81466.11,3.5,-5e-05,0.0,0.01111]
[1778441390237,55.1,81466.72,3.5,-5e-05,0.0,0.0111]
[1778441391703,55.1,81466.65,3.5,-5e-05,0.0,0.0111]
[1778441391981,55.1,81466.65,3.5,-5e-05,0.0,0.0111]
[1778441393590,55.1,81466.65,3.5,-5e-05,0.0,0.0111]
[1778441394342,55.1,81466.68,3.5,-5e-05,0.0,0.0111]
[1778441395074,55.1,81466.71,3.5,-5e-05,0.0,0.0111]
[1778441395943,55.1,81466.71,3.5,-5e-05,0.0,0.0111]
[1778441399949,55.1,81466.59,3.5,-5e-05,0.0,0.0111]
[1778441400679,55.1,81466.59,3.5,-5e-05,0.0,0.0111]
[1778441401306,55.1,81466.59,3.5,-5e-05,0.0,0.0111]
[1778441402117,55.1,81466.6,3.5,-5e-05,0.0,0.0111]
[1778441402281,55.1,81466.6,3.5,-5e-05,0.0,0.0111]
[1778441408783,55.1,81466.93,3.5,-5e-05,0.0,0.0111]
[1778441411996,55.1,81466.86,3.5,-5e-05,0.0,0.0111]
[1778441412822,55.1,81466.86,3.5,-5e-05,0.0,0.0111]
[1778441412999,55.1,81466.64,3.5,-5e-05,0.0,0.0111]
[1778441413765,55.1,81466.64,3.5,-5e-05,0.0,0.0111]
[1778441415200,55.1,81466.66,3.5,-5e-05,0.0,0.0111]
[1778441420843,55.1,81464.7,3.5,-5e-05,0.0,0.01113]
[1778441423270,55.1,81464.21,3.5,-5e-05,0.0,0.01114]
[1778441423530,55.1,81464.21,3.5,-5e-05,0.0,0.01114]
[1778441425243,55.1,81464.12,3.5,-5e-05,0.0,0.01114]
[1778441425974,55.1,81464.12,3.5,-5e-05,0.0,0.01114]
[1778441426865,55.1,81464.12,3.5,-5e-05,0.0,0.01114]
[1778441427605,55.1,81464.12,3.5,-5e-05,0.0,0.01114]
[1778441428310,55.1,81464.12,3.5,-5e-05,0.0,0.01114]
[1778441428982,55.1,81464.12,3.5,-5e-05,0.0,0.01114]
[1778441431369,55.1,81464.15,3.5,-5e-05,0.0,0.01114]
[1778441432297,55.1,81464.15,3.5,-5e-05,0.0,0.0111]
[1778441433080,55.1,81464.12,3.5,-5e-05,0.0,0.0111]
[1778441433979,55.1,81464.12,3.5,-5e-05,0.0,0.0111]
[1778441436989,55.1,81460.1,3.5,-5e-05,0.0,0.01116]
[1778441437766,55.1,81458.31,3.5,-5e-05,0.0,0.01118]
[1778441439077,55.1,81457.39,3.5,-5e-05,0.0,0.0112]
[1778441439102,55.1,81457.39,3.5,-5e-05,0.0,0.0112]
[1778441440010,55.1,81457.39,3.5,-5e-05,0.0,0.0112]
[1778441442019,55.1,81456.87,3.5,-5e-05,0.0,0.01121]
[1778441447052,55.1,81450.93,3.5,-5e-05,0.0,0.01129]
[1778441449360,55.1,81450.34,3.5,-5e-05,0.0,0.0113]
[1778441450139,55.1,81450.42,3.5,-5e-05,0.0,0.0113]
[1778441456115,55.1,81450.47,3.5,-5e-05,0.0,0.0113]
[1778441458104,55.1,81449.16,3.5,-5e-05,0.0,0.01132]
[1778441458976,55.1,81449.16,3.5,-5e-05,0.0,0.01132]
[1778441465936,55.1,81449.71,3.5,-5e-05,0.0,0.01131]
[1778441467021,55.1,81449.71,3.5,-5e-05,0.0,0.01131]
[1778441469345,55.1,81449.66,3.5,-5e-05,0.0,0.01131]
[1778441470067,55.1,81449.66,3.5,-5e-05,0.0,0.01131]
[1778441475249,55.1,81448.91,3.5,-5e-05,0.0,0.01132]
[1778441477087,55.1,81447.51,3.5,-5e-05,0.0,0.01135]
[1778441477202,55.1,81447.51,3.5,-5e-05,0.0,0.01135]
[1778441477896,55.1,81447.51,3.5,-5e-05,0.0,0.01135]
[1778441481643,55.1,81442.07,3.5,-5e-05,0.0,0.01143]
[1778441483378,55.1,81442.09,3.5,-5e-05,0.0,0.01143]
[1778441489347,55.1,81442.7,3.5,-5e-05,0.0,0.01142]
[1778441494382,55.1,81443.47,3.5,-5e-05,0.0,0.01136]
[1778441496555,55.1,81442.92,3.5,-5e-05,0.0,0.01137]
[1778441497245,55.1,81443.0,3.5,-5e-05,0.0,0.01137]
[1778441502438,55.1,81442.85,3.5,-5e-05,0.0,0.01137]
[1778441508028,55.1,81442.26,3.5,-5e-05,0.0,0.01138]
[1778441508604,55.1,81442.26,3.5,-5e-05,0.0,0.01138]
[1778441508829,55.1,81442.26,3.5,-5e-05,0.0,0.01138]
[1778441510187,55.1,81441.27,3.5,-5e-05,0.0,0.0114]
[1778441511044,55.1,81441.27,3.5,-5e-05,0.0,0.0114]
[1778441517934,55.1,81433.71,3.5,-5e-05,0.0,0.01151]
[1778441518535,55.1,81433.65,3.5,-5e-05,0.0,0.01151]
[1778441520154,55.1,81426.37,3.5,-5e-05,0.0,0.01163]
[1778441520182,55.1,81426.37,3.5,-5e-05,0.0,0.01163]
[1778441521014,55.1,81426.37,3.5,-5e-05,0.0,0.01163]
[1778441525639,55.1,81427.2,3.5,-5e-05,0.0,0.01161]
[1778441526213,55.1,81427.19,3.5,-5e-05,0.0,0.01161]
[1778441527029,55.1,81427.19,3.5,-5e-05,0.0,0.01161]
[1778441527849,55.1,81427.16,3.5,-5e-05,0.0,0.01161]
[1778441529430,55.1,81427.22,3.5,-5e-05,0.0,0.01161]
[1778441532137,55.1,81427.24,3.5,-5e-05,0.0,0.01161]
[1778441535905,55.1,81426.41,3.5,-5e-05,0.0,0.01162]
[1778441536590,55.1,81426.46,3.5,-5e-05,0.0,0.01162]
[1778441541711,55.1,81424.38,3.5,-5e-05,0.0,0.01166]
[1778441543420,55.1,81419.16,3.5,-5e-05,0.0,0.01174]
[1778441544140,55.1,81419.16,3.5,-5e-05,0.0,0.01174]
[1778441548681,55.1,81418.96,3.5,-5e-05,0.0,0.01174]
[1778441549262,55.1,81419.15,3.5,-5e-05,0.0,0.01174]
[1778441550051,55.1,81419.15,3.5,-5e-05,0.0,0.01174]
[1778441550866,55.1,81418.86,3.5,-5e-05,0.0,0.01174]
[1778441551702,55.1,81419.58,3.5,-5e-05,0.0,0.01173]
[1778441553233,55.1,81418.64,3.5,-5e-05,0.0,0.0117]
[1778441555738,55.1,81418.64,3.5,-5e-05,0.0,0.0117]
[1778441556461,55.1,81418.64,3.5,-5e-05,0.0,0.0117]
[1778441557947,55.1,81418.64,3.5,-5e-05,0.0,0.0117]
[1778441562137,55.1,81419.2,3.5,-5e-05,0.0,0.01169]
[1778441563002,55.1,81419.2,3.5,-5e-05,0.0,0.01169]
[1778441563668,55.1,81419.0,3.5,-5e-05,0.0,0.0117]
[1778441568901,55.1,81420.09,3.5,-5e-05,0.0,0.01168]
[1778441573936,55.1,81424.6,3.5,-5e-05,0.0,0.01161]
[1778441576461,55.1,81424.6,3.5,-5e-05,0.0,0.01161]
[1778441576499,55.1,81424.6,3.5,-5e-05,0.0,0.01161]
[1778441577099,55.1,81424.6,3.5,-5e-05,0.0,0.01161]
[1778441577922,55.1,81424.41,3.5,-5e-05,0.0,0.01161]
[1778441578526,55.1,81424.41,3.5,-5e-05,0.0,0.01161]
[1778441583503,55.1,81428.07,3.5,-5e-05,0.0,0.01156]
[1778441584223,55.1,81428.6,3.5,-5e-05,0.0,0.01155]
[1778441590057,55.1,81424.74,3.5,-5e-05,0.0,0.01161]
[1778441593931,55.1,81423.1,3.5,-5e-05,0.0,0.01163]
[1778441599119,55.1,81420.09,3.5,-5e-05,0.0,0.01168]
[1778441605161,55.1,81418.98,3.5,-5e-05,0.0,0.0117]
[1778441611003,55.1,81419.5,3.5,-5e-05,0.0,0.01169]
[1778441613606,55.1,81419.74,3.5,-5e-05,0.0,0.01164]
[1778441614257,55.1,81419.92,3.5,-5e-05,0.0,0.01164]
[1778441618431,55.1,81420.04,3.5,-5e-05,0.0,0.01164]
[1778441620028,55.1,81420.07,3.5,-5e-05,0.0,0.01164]
[1778441624933,55.1,81416.17,3.5,-5e-05,0.0,0.0117]
[1778441625692,55.1,81416.16,3.5,-5e-05,0.0,0.0117]
[1778441626270,55.1,81416.02,3.5,-5e-05,0.0,0.0117]
[1778441627221,55.1,81416.02,3.5,-5e-05,0.0,0.0117]
[1778441636392,55.1,81415.82,3.5,-5e-05,0.0,0.0117]
[1778441638761,55.1,81415.82,3.5,-5e-05,0.0,0.0117]
[1778441640203,55.1,81415.76,3.5,-5e-05,0.0,0.01171]
[1778441641006,55.1,81415.72,3.5,-5e-05,0.0,0.01171]
[1778441643896,55.1,81415.77,3.5,-5e-05,0.0,0.0117]
[1778441646132,55.1,81415.77,3.5,-5e-05,0.0,0.0117]
[1778441646908,55.1,81415.77,3.5,-5e-05,0.0,0.0117]
[1778441646909,55.1,81415.77,3.5,-5e-05,0.0,0.0117]
[1778441647442,55.1,81415.77,3.5,-5e-05,0.0,0.0117]
[1778441648148,55.1,81415.77,3.5,-5e-05,0.0,0.0117]
[1778441649970,55.1,81415.75,3.5,-5e-05,0.0,0.01171]
[1778441651984,55.1,81415.95,3.5,-5e-05,0.0,0.0117]
[1778441654905,55.1,81415.95,3.5,-5e-05,0.0,0.0117]
[1778441655589,55.1,81415.95,3.5,-5e-05,0.0,0.0117]
[1778441659867,55.1,81415.91,3.5,-5e-05,0.0,0.0117]
[1778441660254,55.1,81415.91,3.5,-5e-05,0.0,0.0117]
[1778441660522,55.1,81415.91,3.5,-5e-05,0.0,0.0117]
[1778441665070,55.1,81421.58,3.5,-5e-05,0.0,0.01162]
[1778441665953,55.1,81421.65,3.5,-5e-05,0.0,0.01161]
[1778441672051,55.1,81421.46,3.5,-5e-05,0.0,0.01162]
[1778441672926,55.1,81421.46,3.5,-5e-05,0.0,0.01157]
[1778441678033,55.1,81421.87,3.5,-5e-05,0.0,0.01157]
[1778441679649,55.1,81421.57,3.5,-5e-05,0.0,0.01157]
[1778441680243,55.1,81421.57,3.5,-5e-05,0.0,0.01157]
[1778441682008,55.1,81422.16,3.5,-5e-05,0.0,0.01156]
[1778441682611,55.1,81422.11,3.5,-5e-05,0.0,0.01156]
[1778441683259,55.1,81422.11,3.5,-5e-05,0.0,0.01156]
[1778441685183,55.1,81422.16,3.5,-5e-05,0.0,0.01156]
[1778441685301,55.1,81422.27,3.5,-5e-05,0.0,0.01156]
[1778441689989,55.1,81427.96,3.5,-5e-05,0.0,0.01148]
[1778441690941,55.1,81427.96,3.5,-5e-05,0.0,0.01148]
[1778441696813,55.1,81428.14,3.5,-5e-05,0.0,0.01147]
[1778441698511,55.1,81428.51,3.5,-5e-05,0.0,0.01147]
[1778441699268,55.1,81428.51,3.5,-5e-05,0.0,0.01147]
[1778441702957,55.1,81428.51,3.5,-5e-05,0.0,0.01147]
[1778441703561,55.1,81428.5,3.5,-5e-05,0.0,0.01147]
[1778441708837,55.1,81424.06,3.5,-5e-05,0.0,0.01153]
[1778441709369,55.1,81423.78,3.5,-5e-05,0.0,0.01154]
[1778441711967,55.1,81423.69,3.5,-5e-05,0.0,0.01154]
[1778441712486,55.1,81423.69,3.5,-5e-05,0.0,0.01154]
[1778441712646,55.1,81423.69,3.5,-5e-05,0.0,0.01154]
[1778441712755,55.1,81423.69,3.5,-5e-05,0.0,0.01154]
[1778441717966,55.1,81419.07,3.5,-5e-05,0.0,0.01161]
[1778441719744,55.1,81419.11,3.5,-5e-05,0.0,0.01161]
[1778441720090,55.1,81419.11,3.5,-5e-05,0.0,0.01161]
[1778441720418,55.1,81419.09,3.5,-5e-05,0.0,0.01161]
[1778441721260,55.1,81419.09,3.5,-5e-05,0.0,0.01161]
[1778441721992,55.1,81418.83,3.5,-5e-05,0.0,0.01162]
[1778441727238,55.1,81417.48,3.5,-5e-05,0.0,0.01164]
[1778441727973,55.1,81417.44,3.5,-5e-05,0.0,0.01164]
[1778441733073,55.1,81417.2,3.5,-5e-05,0.0,0.0116]
[1778441736162,55.1,81417.2,3.5,-5e-05,0.0,0.0116]
[1778441737028,55.1,81417.2,3.5,-5e-05,0.0,0.0116]
[1778441743143,55.1,81417.74,3.5,-5e-05,0.0,0.01159]
[1778441747325,55.1,81417.81,3.5,-5e-05,0.0,0.01159]
[1778441747327,55.1,81417.81,3.5,-5e-05,0.0,0.01159]
[1778441748048,55.1,81417.81,3.5,-5e-05,0.0,0.01159]
[1778441750130,55.1,81417.81,3.5,-5e-05,0.0,0.01159]
[1778441751109,55.1,81417.81,3.5,-5e-05,0.0,0.01159]
[1778441755663,55.1,81418.07,3.5,-5e-05,0.0,0.01158]
[1778441756366,55.1,81418.07,3.5,-5e-05,0.0,0.01158]
[1778441759211,55.1,81418.06,3.5,-5e-05,0.0,0.01159]
[1778441759343,55.1,81418.06,3.5,-5e-05,0.0,0.01159]
[1778441760635,55.1,81418.06,3.5,-5e-05,0.0,0.01159]
[1778441761493,55.1,81418.03,3.5,-5e-05,0.0,0.01159]
[1778441762245,55.1,81418.03,3.5,-5e-05,0.0,0.01159]
[1778441766691,55.1,81418.03,3.5,-5e-05,0.0,0.01159]
[1778441767447,55.1,81418.03,3.5,-5e-05,0.0,0.01159]
[1778441770160,55.1,81418.17,3.5,-5e-05,0.0,0.01158]
[1778441772002,55.1,81418.21,3.5,-5e-05,0.0,0.01158]
[1778441772006,55.1,81418.21,3.5,-5e-05,0.0,0.01158]
[1778441777383,55.1,81417.48,3.5,-5e-05,0.0,0.01159]
[1778441779761,55.1,81417.51,3.5,-5e-05,0.0,0.01159]
[1778441781372,55.1,81417.51,3.5,-5e-05,0.0,0.01159]
[1778441783990,55.1,81417.53,3.5,-5e-05,0.0,0.01159]
[1778441784143,55.1,81417.53,3.5,-5e-05,0.0,0.01159]
[1778441784837,55.1,81417.55,3.5,-5e-05,0.0,0.01159]
[1778441786403,55.1,81417.57,3.5,-5e-05,0.0,0.01159]
[1778441787104,55.1,81417.57,3.5,-5e-05,0.0,0.01159]
[1778441788765,55.1,81417.34,3.5,-5e-05,0.0,0.0116]
[1778441790550,55.1,81417.19,3.5,-5e-05,0.0,0.0116]
[1778441797524,55.1,81417.21,3.5,-5e-05,0.0,0.01156]
[1778441802559,55.1,81417.64,3.5,-5e-05,0.0,0.01155]
[1778441807594,55.1,81420.91,3.5,-5e-05,0.0,0.0115]
[1778441812993,55.1,81419.96,3.5,-5e-05,0.0,0.01151]
[1778441813911,55.1,81419.96,3.5,-5e-05,0.0,0.01151]
[1778441814709,55.1,81419.25,3.5,-5e-05,0.0,0.01152]
[1778441816071,55.1,81420.14,3.5,-5e-05,0.0,0.01151]
[1778441816881,55.1,81420.24,3.5,-5e-05,0.0,0.01151]
[1778441819331,55.1,81420.24,3.5,-5e-05,0.0,0.01151]
[1778441819777,55.1,81420.24,3.5,-5e-05,0.0,0.01151]
[1778441822944,55.1,81420.39,3.5,-5e-05,0.0,0.01151]
[1778441823520,55.1,81420.46,3.5,-5e-05,0.0,0.01151]
[1778441824009,55.1,81420.46,3.5,-5e-05,0.0,0.01151]
[1778441824085,55.1,81420.46,3.5,-5e-05,0.0,0.01151]
[1778441824700,55.1,81420.49,3.5,-5e-05,0.0,0.01151]
[1778441826341,55.1,81420.34,3.5,-5e-05,0.0,0.01151]
[1778441826935,55.1,81420.03,3.5,-5e-05,0.0,0.01151]
[1778441828688,55.1,81418.78,3.5,-5e-05,0.0,0.01153]
[1778441829284,55.1,81418.78,3.5,-5e-05,0.0,0.01153]
[1778441837890,55.1,81419.86,3.5,-5e-05,0.0,0.01152]
[1778441838615,55.1,81419.86,3.5,-5e-05,0.0,0.01152]
[1778441842790,55.1,81420.32,3.5,-5e-05,0.0,0.01151]
[1778441843435,55.1,81420.32,3.5,-5e-05,0.0,0.01151]
[1778441847087,55.1,81423.03,3.5,-5e-05,0.0,0.01147]
[1778441847933,55.1,81422.57,3.5,-5e-05,0.0,0.01147]
[1778441855930,55.1,81421.93,3.5,-5e-05,0.0,0.01144]
[1778441857802,55.1,81421.93,3.5,-5e-05,0.0,0.01144]
[1778441859169,55.1,81421.93,3.5,-5e-05,0.0,0.01144]
[1778441859961,55.1,81421.92,3.5,-5e-05,0.0,0.01144]
[1778441862931,55.1,81421.96,3.5,-5e-05,0.0,0.01144]
[1778441864245,55.1,81421.96,3.5,-5e-05,0.0,0.01144]
[1778441865043,55.1,81421.96,3.5,-5e-05,0.0,0.01144]
[1778441865809,55.1,81422.1,3.5,-5e-05,0.0,0.01144]
[1778441866541,55.1,81421.78,3.5,-5e-05,0.0,0.01144]
[1778441872042,55.1,81420.45,3.5,-5e-05,0.0,0.01146]
[1778441872884,55.1,81420.45,3.5,-5e-05,0.0,0.01146]
[1778441873563,55.1,81420.45,3.5,-5e-05,0.0,0.01146]
[1778441874196,55.1,81420.45,3.5,-5e-05,0.0,0.01146]
[1778441874915,55.1,81420.45,3.5,-5e-05,0.0,0.01146]
[1778441880148,55.1,81420.61,3.5,-5e-05,0.0,0.01146]
[1778441881722,55.1,81420.61,3.5,-5e-05,0.0,0.01146]
[1778441886591,55.1,81420.9,3.5,-5e-05,0.0,0.01146]
[1778441887228,55.1,81420.9,3.5,-5e-05,0.0,0.01146]
[1778441890098,55.1,81423.41,3.5,-5e-05,0.0,0.01142]
[1778441892030,55.1,81423.41,3.5,-5e-05,0.0,0.01142]
[1778441892751,55.1,81423.48,3.5,-5e-05,0.0,0.01142]
[1778441893706,55.1,81422.79,3.5,-5e-05,0.0,0.01143]
[1778441898619,55.1,81423.41,3.5,-5e-05,0.0,0.01142]
[1778441899214,55.1,81423.41,3.5,-5e-05,0.0,0.01142]
[1778441904273,55.1,81423.08,3.5,-5e-05,0.0,0.01142]
[1778441909308,55.1,81419.4,3.5,-5e-05,0.0,0.01148]
[1778441912539,55.1,81419.44,3.5,-5e-05,0.0,0.01148]
[1778441915655,55.1,81419.27,3.5,-5e-05,0.0,0.01144]
[1778441916137,55.1,81419.27,3.5,-5e-05,0.0,0.01144]
[1778441923409,55.1,81411.29,3.5,-5e-05,0.0,0.01156]
[1778441928444,55.1,81411.85,3.5,-5e-05,0.0,0.01155]
[1778441934486,55.1,81410.96,3.5,-5e-05,0.0,0.01157]
[1778441937220,55.1,81410.44,3.5,-5e-05,0.0,0.01158]
[1778441937627,55.1,81409.07,3.5,-5e-05,0.0,0.0116]
[1778441943549,55.1,81409.5,3.5,-5e-05,0.0,0.01159]
[1778441943778,55.1,81409.5,3.5,-5e-05,0.0,0.01159]
[1778441944387,55.1,81409.5,3.5,-5e-05,0.0,0.01159]
[1778441945928,55.1,81409.55,3.5,-5e-05,0.0,0.01159]
[1778441946832,55.1,81409.69,3.5,-5e-05,0.0,0.01159]
[1778441949219,55.1,81407.8,3.5,-5e-05,0.0,0.01162]
[1778441949987,55.1,81407.66,3.5,-5e-05,0.0,0.01162]
[1778441952787,55.1,81407.55,3.5,-5e-05,0.0,0.01162]
[1778441953316,55.1,81407.55,3.5,-5e-05,0.0,0.01162]
[1778441953785,55.1,81407.59,3.5,-5e-05,0.0,0.01162]
[1778441954001,55.1,81407.59,3.5,-5e-05,0.0,0.01162]
[1778441962079,55.1,81395.65,3.5,-5e-05,0.0,0.01181]
[1778441962851,55.1,81393.06,3.5,-6e-05,0.0,0.01185]
[1778441963853,55.1,81392.75,3.5,-6e-05,0.0,0.01185]
[1778441964329,55.1,81392.75,3.5,-6e-05,0.0,0.01185]
[1778441964948,55.1,81392.75,3.5,-6e-05,0.0,0.01185]
[1778441966427,55.1,81389.36,3.5,-6e-05,0.0,0.0119]
[1778441970872,55.1,81385.82,3.5,-6e-05,0.0,0.01196]
[1778441972484,55.1,81385.82,3.5,-6e-05,0.0,0.01196]
[1778441973271,55.1,81385.86,3.5,-6e-05,0.0,0.01192]
[1778441973906,55.1,81383.5,3.5,-6e-05,0.0,0.01195]
[1778441977720,55.1,81383.52,3.5,-6e-05,0.0,0.01195]
[1778441978221,55.1,81383.52,3.5,-6e-05,0.0,0.01195]
[1778441983701,55.1,81383.05,3.5,-6e-05,0.0,0.01196]
[1778441984364,55.1,81383.05,3.5,-6e-05,0.0,0.01196]
[1778441985158,55.1,81383.05,3.5,-6e-05,0.0,0.01196]
[1778441987208,55.1,81383.01,3.5,-6e-05,0.0,0.01196]
[1778441989923,55.1,81395.18,3.5,-5e-05,0.0,0.01177]
[1778441990796,55.1,81395.15,3.5,-5e-05,0.0,0.01177]
[1778441992662,55.1,81396.08,3.5,-5e-05,0.0,0.01176]
[1778441993252,55.1,81396.08,3.5,-5e-05,0.0,0.01176]
[1778441998456,55.1,81396.91,3.5,-5e-05,0.0,0.01174]
[1778441998528,55.1,81396.91,3.5,-5e-05,0.0,0.01174]
[1778442002250,55.1,81398.69,3.5,-5e-05,0.0,0.01172]
[1778442002997,55.1,81398.53,3.5,-5e-05,0.0,0.01172]
[1778442003788,55.1,81398.13,3.5,-5e-05,0.0,0.01172]
[1778442004586,55.1,81398.13,3.5,-5e-05,0.0,0.01172]
[1778442005504,55.1,81397.95,3.5,-5e-05,0.0,0.01173]
[1778442006110,55.1,81398.04,3.5,-5e-05,0.0,0.01173]
[1778442007655,55.1,81398.03,3.5,-5e-05,0.0,0.01173]
[1778442008285,55.1,81398.03,3.5,-5e-05,0.0,0.01173]
[1778442009821,55.1,81398.25,3.5,-5e-05,0.0,0.01172]
[1778442012222,55.1,81398.29,3.5,-5e-05,0.0,0.01172]
[1778442013902,55.1,81398.25,3.5,-5e-05,0.0,0.01172]
[1778442015565,55.1,81398.25,3.5,-5e-05,0.0,0.01172]
[1778442016090,55.1,81398.25,3.5,-5e-05,0.0,0.01172]
[1778442016933,55.1,81398.25,3.5,-5e-05,0.0,0.01172]
[1778442022099,55.1,81399.37,3.5,-5e-05,0.0,0.0117]
[1778442023853,55.1,81399.62,3.5,-5e-05,0.0,0.0117]
[1778442025374,55.1,81399.7,3.5,-5e-05,0.0,0.0117]
[1778442028673,55.1,81399.04,3.5,-5e-05,0.0,0.01171]
[1778442029305,55.1,81399.04,3.5,-5e-05,0.0,0.01171]
[1778442034072,55.1,81399.22,3.5,-5e-05,0.0,0.01166]
[1778442035040,55.1,81399.28,3.5,-5e-05,0.0,0.01166]
[1778442036447,55.1,81399.35,3.5,-5e-05,0.0,0.01166]
[1778442037097,55.1,81400.0,3.5,-5e-05,0.0,0.01165]
[1778442038634,55.1,81399.99,3.5,-5e-05,0.0,0.01165]
[1778442038836,55.1,81399.99,3.5,-5e-05,0.0,0.01165]
[1778442041954,55.1,81404.68,3.5,-5e-05,0.0,0.01158]
[1778442042769,55.1,81404.71,3.5,-5e-05,0.0,0.01158]
[1778442044294,55.1,81404.81,3.5,-5e-05,0.0,0.01158]
[1778442045247,55.1,81404.81,3.5,-5e-05,0.0,0.01158]
[1778442056338,55.1,81407.4,3.5,-5e-05,0.0,0.01154]
[1778442058073,55.1,81407.4,3.5,-5e-05,0.0,0.01154]
[1778442058845,55.1,81407.4,3.5,-5e-05,0.0,0.01154]
[1778442064394,55.1,81414.74,3.5,-5e-05,0.0,0.01143]
[1778442064963,55.1,81414.74,3.5,-5e-05,0.0,0.01143]
[1778442065773,55.1,81417.43,3.5,-5e-05,0.0,0.01139]
[1778442066536,55.1,81417.43,3.5,-5e-05,0.0,0.01139]
[1778442068846,55.1,81417.87,3.5,-5e-05,0.0,0.01138]
[1778442072883,55.1,81417.87,3.5,-5e-05,0.0,0.01138]
[1778442072902,55.1,81417.87,3.5,-5e-05,0.0,0.01138]
[1778442073573,55.1,81417.87,3.5,-5e-05,0.0,0.01138]
[1778442075073,55.1,81418.43,3.5,-5e-05,0.0,0.01137]
[1778442076754,55.1,81418.36,3.5,-5e-05,0.0,0.01137]
[1778442077621,55.1,81418.36,3.5,-5e-05,0.0,0.01137]
[1778442082071,55.1,81418.28,3.5,-5e-05,0.0,0.01137]
[1778442082720,55.1,81418.32,3.5,-5e-05,0.0,0.01137]
[1778442083944,55.1,81418.32,3.5,-5e-05,0.0,0.01137]
[1778442084891,55.1,81418.26,3.5,-5e-05,0.0,0.01137]
[1778442091726,55.1,81420.91,3.5,-5e-05,0.0,0.01133]
[1778442092478,55.1,81420.91,3.5,-5e-05,0.0,0.01133]
[1778442098547,55.1,81420.88,3.5,-5e-05,0.0,0.01129]
[1778442099272,55.1,81420.88,3.5,-5e-05,0.0,0.01129]
[1778442104679,55.1,81422.25,3.5,-5e-05,0.0,0.01127]
[1778442105185,55.1,81422.25,3.5,-5e-05,0.0,0.01127]
[1778442105844,55.1,81422.25,3.5,-5e-05,0.0,0.01127]
[1778442107159,55.1,81423.25,3.5,-5e-05,0.0,0.01126]
[1778442107806,55.1,81425.2,3.5,-5e-05,0.0,0.01123]
[1778442108592,55.1,81425.2,3.5,-5e-05,0.0,0.01123]
[1778442109266,55.1,81425.44,3.5,-5e-05,0.0,0.01122]
[1778442114752,55.1,81430.88,3.5,-5e-05,0.0,0.01114]
[1778442115982,55.1,81430.88,3.5,-5e-05,0.0,0.01114]
[1778442116698,55.1,81430.88,3.5,-5e-05,0.0,0.01114]
[1778442118306,55.1,81433.61,3.5,-5e-05,0.0,0.0111]
[1778442118365,55.1,81433.61,3.5,-5e-05,0.0,0.0111]
[1778442124822,55.1,81422.38,3.5,-5e-05,0.0,0.01127]
[1778442127852,55.1,81422.38,3.5,-5e-05,0.0,0.01127]
[1778442128528,55.1,81422.38,3.5,-5e-05,0.0,0.01127]
[1778442134134,55.1,81422.08,3.5,-5e-05,0.0,0.01127]
[1778442136409,55.1,81422.14,3.5,-5e-05,0.0,0.01127]
[1778442141941,55.1,81424.28,3.5,-5e-05,0.0,0.01124]
[1778442143637,55.1,81424.28,3.5,-5e-05,0.0,0.01124]
[1778442143656,55.1,81424.28,3.5,-5e-05,0.0,0.01124]
[1778442144308,55.1,81424.28,3.5,-5e-05,0.0,0.01124]
[1778442150734,55.1,81424.27,3.5,-5e-05,0.0,0.01124]
[1778442151248,55.1,81424.24,3.5,-5e-05,0.0,0.01124]
[1778442153137,55.1,81425.0,3.5,-5e-05,0.0,0.01119]
[1778442153969,55.1,81425.03,3.5,-5e-05,0.0,0.01119]
[1778442154833,55.1,81425.03,3.5,-5e-05,0.0,0.01119]
[1778442156077,55.1,81425.03,3.5,-5e-05,0.0,0.01119]
[1778442159262,55.1,81427.45,3.5,-5e-05,0.0,0.01115]
[1778442160023,55.1,81427.45,3.5,-5e-05,0.0,0.01115]
[1778442167704,55.1,81425.67,3.5,-5e-05,0.0,0.01118]
[1778442168386,55.1,81425.34,3.5,-5e-05,0.0,0.01118]
[1778442169921,55.1,81425.64,3.5,-5e-05,0.0,0.01118]
[1778442170501,55.1,81425.64,3.5,-5e-05,0.0,0.01118]
[1778442171410,55.1,81425.49,3.5,-5e-05,0.0,0.01118]
[1778442172057,55.1,81425.59,3.5,-5e-05,0.0,0.01118]
[1778442173463,55.1,81425.49,3.5,-5e-05,0.0,0.01118]
[1778442174084,55.1,81425.56,3.5,-5e-05,0.0,0.01118]
[1778442180216,55.1,81425.49,3.5,-5e-05,0.0,0.01118]
[1778442181830,55.1,81425.49,3.5,-5e-05,0.0,0.01118]
[1778442182481,55.1,81425.49,3.5,-5e-05,0.0,0.01118]
[1778442185318,55.1,81425.3,3.5,-5e-05,0.0,0.01118]
[1778442186068,55.1,81425.3,3.5,-5e-05,0.0,0.01118]
[1778442188472,55.1,81425.3,3.5,-5e-05,0.0,0.01118]
[1778442189068,55.1,81425.3,3.5,-5e-05,0.0,0.01118]
[1778442192951,55.1,81425.31,3.5,-5e-05,0.0,0.01118]
[1778442193725,55.1,81425.31,3.5,-5e-05,0.0,0.01118]
[1778442198507,55.1,81425.79,3.5,-5e-05,0.0,0.01118]
[1778442199193,55.1,81426.02,3.5,-5e-05,0.0,0.01117]
[1778442200732,55.1,81426.02,3.5,-5e-05,0.0,0.01117]
[1778442201968,55.1,81426.09,3.5,-5e-05,0.0,0.01117]
[1778442204059,55.1,81426.2,3.5,-5e-05,0.0,0.01117]
[1778442204998,55.1,81426.2,3.5,-5e-05,0.0,0.01117]
[1778442206103,55.1,81426.2,3.5,-5e-05,0.0,0.01117]
[1778442206650,55.1,81426.2,3.5,-5e-05,0.0,0.01117]
[1778442207294,55.1,81427.5,3.5,-5e-05,0.0,0.01115]
[1778442208918,55.1,81428.72,3.5,-5e-05,0.0,0.01113]
[1778442211868,55.1,81425.8,3.5,-5e-05,0.0,0.01114]
[1778442212762,55.1,81425.8,3.5,-5e-05,0.0,0.01114]
[1778442213366,55.1,81424.31,3.5,-5e-05,0.0,0.01116]
[1778442214103,55.1,81422.37,3.5,-5e-05,0.0,0.01119]
[1778442219491,55.1,81414.04,3.5,-5e-05,0.0,0.01131]
[1778442223591,55.1,81416.09,3.5,-5e-05,0.0,0.01128]
[1778442225072,55.1,81415.64,3.5,-5e-05,0.0,0.01129]
[1778442225837,55.1,81415.64,3.5,-5e-05,0.0,0.01129]
[1778442226440,55.1,81413.31,3.5,-5e-05,0.0,0.01132]
[1778442229717,55.1,81413.77,3.5,-5e-05,0.0,0.01132]
[1778442230403,55.1,81416.41,3.5,-5e-05,0.0,0.01128]
[1778442234930,55.1,81416.34,3.5,-5e-05,0.0,0.01128]
[1778442235759,55.1,81416.34,3.5,-5e-05,0.0,0.01128]
[1778442241645,55.1,81415.04,3.5,-5e-05,0.0,0.0113]
[1778442246402,55.1,81416.2,3.5,-5e-05,0.0,0.01128]
[1778442246997,55.1,81415.91,3.5,-5e-05,0.0,0.01128]
[1778442247850,55.1,81415.91,3.5,-5e-05,0.0,0.01128]
[1778442248466,55.1,81418.09,3.5,-5e-05,0.0,0.01125]
[1778442252141,55.1,81418.4,3.5,-5e-05,0.0,0.01125]
[1778442253031,55.1,81418.41,3.5,-5e-05,0.0,0.01125]
[1778442255369,55.1,81418.45,3.5,-5e-05,0.0,0.01125]
[1778442257526,55.1,81418.23,3.5,-5e-05,0.0,0.01125]
[1778442261986,55.1,81420.6,3.5,-5e-05,0.0,0.01121]
[1778442262640,55.1,81420.6,3.5,-5e-05,0.0,0.01121]
[1778442263392,55.1,81420.79,3.5,-5e-05,0.0,0.01121]
[1778442263964,55.1,81420.9,3.5,-5e-05,0.0,0.01121]
[1778442270850,55.1,81420.93,3.5,-5e-05,0.0,0.01121]
[1778442275885,55.1,81420.82,3.5,-5e-05,0.0,0.01117]
[1778442281927,55.1,81421.1,3.5,-5e-05,0.0,0.01117]
[1778442286962,55.1,81420.06,3.5,-5e-05,0.0,0.01118]
[1778442289289,55.1,81419.43,3.5,-5e-05,0.0,0.01119]
[1778442290203,55.1,81419.43,3.5,-5e-05,0.0,0.01119]
[1778442297033,55.1,81419.22,3.5,-5e-05,0.0,0.01119]
[1778442298950,55.1,81419.62,3.5,-5e-05,0.0,0.01119]
[1778442299708,55.1,81419.62,3.5,-5e-05,0.0,0.01119]
[1778442306513,55.1,81418.82,3.5,-5e-05,0.0,0.0112]
[1778442308011,55.1,81418.65,3.5,-5e-05,0.0,0.0112]
[1778442312843,55.1,81418.65,3.5,-5e-05,0.0,0.0112]
[1778442313129,55.1,81418.61,3.5,-5e-05,0.0,0.0112]
[1778442313546,55.1,81418.61,3.5,-5e-05,0.0,0.0112]
[1778442316646,55.1,81418.64,3.5,-5e-05,0.0,0.0112]
[1778442317447,55.1,81418.71,3.5,-5e-05,0.0,0.0112]
[1778442323443,55.1,81419.03,3.5,-5e-05,0.0,0.0112]
[1778442324229,55.1,81419.03,3.5,-5e-05,0.0,0.0112]
[1778442325757,55.1,81419.03,3.5,-5e-05,0.0,0.0112]
[1778442326362,55.1,81419.03,3.5,-5e-05,0.0,0.0112]
[1778442327049,55.1,81419.2,3.5,-5e-05,0.0,0.01119]
[1778442327947,55.1,81419.16,3.5,-5e-05,0.0,0.01119]
[1778442334293,55.1,81421.37,3.5,-5e-05,0.0,0.01112]
[1778442337875,55.1,81421.33,3.5,-5e-05,0.0,0.01112]
[1778442339197,55.1,81421.33,3.5,-5e-05,0.0,0.01112]
[1778442342826,55.1,81421.39,3.5,-5e-05,0.0,0.01112]
[1778442343385,55.1,81421.39,3.5,-5e-05,0.0,0.01112]
[1778442345584,55.1,81421.34,3.5,-5e-05,0.0,0.01112]
[1778442346768,55.1,81421.46,3.5,-5e-05,0.0,0.01112]
[1778442347044,55.1,81421.29,3.5,-5e-05,0.0,0.01112]
[1778442347881,55.1,81421.29,3.5,-5e-05,0.0,0.01112]
[1778442348758,55.1,81421.29,3.5,-5e-05,0.0,0.01112]
[1778442350966,55.1,81421.29,3.5,-5e-05,0.0,0.01112]
[1778442351939,55.1,81421.29,3.5,-5e-05,0.0,0.01112]
[1778442354103,55.1,81421.29,3.5,-5e-05,0.0,0.01112]
[1778442354929,55.1,81421.29,3.5,-5e-05,0.0,0.01112]
[1778442356253,55.1,81421.29,3.5,-5e-05,0.0,0.01112]
[1778442356914,55.1,81421.29,3.5,-5e-05,0.0,0.01112]
[1778442357034,55.1,81421.29,3.5,-5e-05,0.0,0.01112]
[1778442360431,55.1,81421.29,3.5,-5e-05,0.0,0.01112]
[1778442361907,55.1,81421.29,3.5,-5e-05,0.0,0.01112]
[1778442363515,55.1,81421.32,3.5,-5e-05,0.0,0.01112]
[1778442364229,55.1,81421.32,3.5,-5e-05,0.0,0.01112]
[1778442365085,55.1,81421.32,3.5,-5e-05,0.0,0.01112]
[1778442365835,55.1,81421.32,3.5,-5e-05,0.0,0.01112]
[1778442368043,55.1,81421.32,3.5,-5e-05,0.0,0.01112]
[1778442368743,55.1,81421.32,3.5,-5e-05,0.0,0.01112]
[1778442369856,55.1,81423.65,3.5,-5e-05,0.0,0.01109]
[1778442371880,55.1,81409.46,3.5,-5e-05,0.0,0.0113]
[1778442374914,55.1,81404.26,3.5,-5e-05,0.0,0.01138]
[1778442375449,55.1,81404.26,3.5,-5e-05,0.0,0.01138]
[1778442377491,55.1,81401.9,3.5,-5e-05,0.0,0.01141]
[1778442378235,55.1,81401.31,3.5,-5e-05,0.0,0.01142]
[1778442383637,55.1,81399.43,3.5,-5e-05,0.0,0.01145]
[1778442386808,55.1,81399.51,3.5,-5e-05,0.0,0.01145]
[1778442388290,55.1,81398.6,3.5,-5e-05,0.0,0.01146]
[1778442389033,55.1,81398.6,3.5,-5e-05,0.0,0.01146]
[1778442389807,55.1,81398.6,3.5,-5e-05,0.0,0.01146]
[1778442395763,55.1,81394.16,3.5,-5e-05,0.0,0.01149]
[1778442396347,55.1,81394.67,3.5,-5e-05,0.0,0.01148]
[1778442398677,55.1,81395.21,3.5,-5e-05,0.0,0.01147]
[1778442398690,55.1,81395.21,3.5,-5e-05,0.0,0.01147]
[1778442398835,55.1,81395.21,3.5,-5e-05,0.0,0.01147]
[1778442401971,55.1,81402.4,3.5,-5e-05,0.0,0.01136]
[1778442402739,55.1,81403.28,3.5,-5e-05,0.0,0.01135]
[1778442405977,55.1,81403.1,3.5,-5e-05,0.0,0.01135]
[1778442406724,55.1,81402.28,3.5,-5e-05,0.0,0.01137]
[1778442408247,55.1,81402.32,3.5,-5e-05,0.0,0.01137]
[1778442409066,55.1,81402.76,3.5,-5e-05,0.0,0.01136]
[1778442409110,55.1,81402.76,3.5,-5e-05,0.0,0.01136]
[1778442412115,55.1,81402.4,3.5,-5e-05,0.0,0.01136]
[1778442413060,55.1,81402.75,3.5,-5e-05,0.0,0.01136]
[1778442413614,55.1,81402.75,3.5,-5e-05,0.0,0.01136]
[1778442414083,55.1,81402.68,3.5,-5e-05,0.0,0.01136]
[1778442415374,55.1,81402.68,3.5,-5e-05,0.0,0.01136]
[1778442415863,55.1,81402.68,3.5,-5e-05,0.0,0.01136]
[1778442416987,55.1,81402.68,3.5,-5e-05,0.0,0.01136]
[1778442417529,55.1,81402.19,3.5,-5e-05,0.0,0.01137]
[1778442421009,55.1,81397.99,3.5,-5e-05,0.0,0.01143]
[1778442426466,55.1,81397.6,3.5,-5e-05,0.0,0.01144]
[1778442431983,55.1,81396.8,3.5,-5e-05,0.0,0.01145]
[1778442437022,55.1,81399.3,3.5,-5e-05,0.0,0.01141]
[1778442437452,55.1,81399.3,3.5,-5e-05,0.0,0.01141]
[1778442438730,55.1,81399.39,3.5,-5e-05,0.0,0.01141]
[1778442440312,55.1,81405.68,3.5,-5e-05,0.0,0.01131]
[1778442442018,55.1,81406.77,3.5,-5e-05,0.0,0.0113]
[1778442447089,55.1,81415.07,3.5,-5e-05,0.0,0.01117]
[1778442449345,55.1,81414.99,3.5,-5e-05,0.0,0.01117]
[1778442449819,55.1,81414.99,3.5,-5e-05,0.0,0.01117]
[1778442450902,55.1,81414.7,3.5,-5e-05,0.0,0.01118]
[1778442453012,55.1,81413.25,3.5,-5e-05,0.0,0.01116]
[1778442453801,55.1,81414.46,3.5,-5e-05,0.0,0.01114]
[1778442459865,55.1,81411.14,3.5,-5e-05,0.0,0.01119]
[1778442460032,55.1,81411.14,3.5,-5e-05,0.0,0.01119]
[1778442461952,55.1,81411.32,3.5,-5e-05,0.0,0.01119]
[1778442463934,55.1,81410.37,3.5,-5e-05,0.0,0.0112]
[1778442464708,55.1,81409.73,3.5,-5e-05,0.0,0.01121]
[1778442466943,55.1,81410.09,3.5,-5e-05,0.0,0.01121]
[1778442467520,55.1,81410.09,3.5,-5e-05,0.0,0.01121]
[1778442468942,55.1,81410.66,3.5,-5e-05,0.0,0.0112]
[1778442469618,55.1,81411.09,3.5,-5e-05,0.0,0.01119]
[1778442471531,55.1,81411.38,3.5,-5e-05,0.0,0.01119]
[1778442477299,55.1,81410.89,3.5,-5e-05,0.0,0.0112]
[1778442479814,55.1,81410.89,3.5,-5e-05,0.0,0.0112]
[1778442480380,55.1,81410.89,3.5,-5e-05,0.0,0.0112]
[1778442482020,55.1,81410.89,3.5,-5e-05,0.0,0.0112]
[1778442482022,55.1,81410.89,3.5,-5e-05,0.0,0.0112]
[1778442482887,55.1,81410.89,3.5,-5e-05,0.0,0.0112]
[1778442486474,55.1,81408.8,3.5,-5e-05,0.0,0.01123]
[1778442487137,55.1,81408.12,3.5,-5e-05,0.0,0.01124]
[1778442488793,55.1,81407.61,3.5,-5e-05,0.0,0.01124]
[1778442489314,55.1,81406.81,3.5,-5e-05,0.0,0.01126]
[1778442494418,55.1,81406.52,3.5,-5e-05,0.0,0.01126]
[1778442496076,55.1,81406.52,3.5,-5e-05,0.0,0.01126]
[1778442496930,55.1,81404.16,3.5,-5e-05,0.0,0.0113]
[1778442498127,55.1,81404.38,3.5,-5e-05,0.0,0.01129]
[1778442500893,55.1,81405.14,3.5,-5e-05,0.0,0.01128]
[1778442501808,55.1,81405.12,3.5,-5e-05,0.0,0.01128]
[1778442504031,55.1,81404.97,3.5,-5e-05,0.0,0.01128]
[1778442505402,55.1,81403.68,3.5,-5e-05,0.0,0.0113]
[1778442505509,55.1,81403.68,3.5,-5e-05,0.0,0.0113]
[1778442507434,55.1,81402.37,3.5,-5e-05,0.0,0.01132]
[1778442507565,55.1,81402.37,3.5,-5e-05,0.0,0.01132]
[1778442508083,55.1,81402.37,3.5,-5e-05,0.0,0.01132]
[1778442511207,55.1,81400.83,3.5,-5e-05,0.0,0.01135]
[1778442513034,55.1,81400.81,3.5,-5e-05,0.0,0.01131]
[1778442514453,55.1,81399.59,3.5,-5e-05,0.0,0.01132]
[1778442515338,55.1,81399.63,3.5,-5e-05,0.0,0.01132]
[1778442515876,55.1,81399.63,3.5,-5e-05,0.0,0.01132]
[1778442516028,55.1,81399.63,3.5,-5e-05,0.0,0.01132]
[1778442517989,55.1,81396.4,3.5,-5e-05,0.0,0.01137]
[1778442518008,55.1,81396.4,3.5,-5e-05,0.0,0.01137]
[1778442518942,55.1,81393.96,3.5,-5e-05,0.0,0.01141]
[1778442520232,55.1,81394.36,3.5,-5e-05,0.0,0.0114]
[1778442522169,55.1,81396.09,3.5,-5e-05,0.0,0.01138]
[1778442523833,55.1,81396.02,3.5,-5e-05,0.0,0.01138]
[1778442524459,55.1,81395.88,3.5,-5e-05,0.0,0.01138]
[1778442525004,55.1,81395.88,3.5,-5e-05,0.0,0.01138]
[1778442525892,55.1,81395.68,3.5,-5e-05,0.0,0.01138]
[1778442528042,55.1,81390.51,3.5,-5e-05,0.0,0.01146]
[1778442528055,55.1,81390.51,3.5,-5e-05,0.0,0.01146]
[1778442528904,55.1,81389.35,3.5,-5e-05,0.0,0.01148]
[1778442529779,55.1,81389.2,3.5,-5e-05,0.0,0.01148]
[1778442530595,55.1,81384.85,3.5,-5e-05,0.0,0.01155]
[1778442532926,55.1,81384.65,3.5,-5e-05,0.0,0.01155]
[1778442533534,55.1,81384.65,3.5,-5e-05,0.0,0.01155]
[1778442535074,55.1,81384.7,3.5,-5e-05,0.0,0.01155]
[1778442535757,55.1,81385.31,3.5,-5e-05,0.0,0.01154]
[1778442539655,55.1,81385.76,3.5,-5e-05,0.0,0.01153]
[1778442541023,55.1,81385.88,3.5,-5e-05,0.0,0.01153]
[1778442541829,55.1,81385.73,3.5,-5e-05,0.0,0.01153]
[1778442542665,55.1,81384.42,3.5,-5e-05,0.0,0.01155]
[1778442543381,55.1,81385.17,3.5,-5e-05,0.0,0.01154]
[1778442546143,55.1,81383.94,3.5,-5e-05,0.0,0.01156]
[1778442546554,55.1,81383.16,3.5,-5e-05,0.0,0.01157]
[1778442549916,55.1,81381.68,3.5,-5e-05,0.0,0.0116]
[1778442549955,55.1,81381.68,3.5,-5e-05,0.0,0.0116]
[1778442551886,55.1,81379.6,3.5,-5e-05,0.0,0.01163]
[1778442553447,55.1,81378.34,3.5,-5e-05,0.0,0.01165]
[1778442554032,55.1,81378.34,3.5,-5e-05,0.0,0.01165]
[1778442559127,55.1,81376.33,3.5,-5e-05,0.0,0.01168]
[1778442559897,55.1,81376.33,3.5,-5e-05,0.0,0.01168]
[1778442560091,55.1,81376.33,3.5,-5e-05,0.0,0.01168]
[1778442566922,55.1,81378.03,3.5,-5e-05,0.0,0.01165]
[1778442568358,55.1,81378.03,3.5,-5e-05,0.0,0.01165]
[1778442568926,55.1,81378.03,3.5,-5e-05,0.0,0.01165]
[1778442572979,55.1,81378.33,3.5,-5e-05,0.0,0.01165]
[1778442573506,55.1,81378.26,3.5,-5e-05,0.0,0.01161]
[1778442574990,55.1,81378.28,3.5,-5e-05,0.0,0.01161]
[1778442578646,55.1,81378.46,3.5,-5e-05,0.0,0.0116]
[1778442579321,55.1,81379.0,3.5,-5e-05,0.0,0.0116]
[1778442584459,55.1,81378.67,3.5,-5e-05,0.0,0.0116]
[1778442585104,55.1,81378.67,3.5,-5e-05,0.0,0.0116]
[1778442591095,55.1,81384.12,3.5,-5e-05,0.0,0.01152]
[1778442594265,55.1,81384.11,3.5,-5e-05,0.0,0.01152]
[1778442594614,55.1,81384.11,3.5,-5e-05,0.0,0.01152]
[1778442595055,55.1,81384.11,3.5,-5e-05,0.0,0.01152]
[1778442597319,55.1,81382.34,3.5,-5e-05,0.0,0.01154]
[1778442598190,55.1,81382.34,3.5,-5e-05,0.0,0.01154]
[1778442599895,55.1,81382.92,3.5,-5e-05,0.0,0.01154]
[1778442600501,55.1,81382.82,3.5,-5e-05,0.0,0.01154]
[1778442603355,55.1,81382.96,3.5,-5e-05,0.0,0.01153]
[1778442603369,55.1,81382.96,3.5,-5e-05,0.0,0.01153]
[1778442604073,55.1,81382.96,3.5,-5e-05,0.0,0.01153]
[1778442604863,55.1,81389.43,3.5,-5e-05,0.0,0.01144]
[1778442604901,55.1,81389.43,3.5,-5e-05,0.0,0.01144]
[1778442611237,55.1,81385.83,3.5,-5e-05,0.0,0.01149]
[1778442616318,55.1,81383.93,3.5,-5e-05,0.0,0.01152]
[1778442620886,55.1,81382.94,3.5,-5e-05,0.0,0.01154]
[1778442622122,55.1,81382.94,3.5,-5e-05,0.0,0.01154]
[1778442627375,55.1,81379.59,3.5,-5e-05,0.0,0.01159]
[1778442629245,55.1,81379.59,3.5,-5e-05,0.0,0.01159]
[1778442629255,55.1,81379.59,3.5,-5e-05,0.0,0.01159]
[1778442630112,55.1,81378.99,3.5,-5e-05,0.0,0.0116]
[1778442632621,55.1,81378.0,3.5,-5e-05,0.0,0.01161]
[1778442633203,55.1,81378.0,3.5,-5e-05,0.0,0.01161]
[1778442633953,55.1,81375.72,3.5,-5e-05,0.0,0.0116]
[1778442634615,55.1,81375.49,3.5,-5e-05,0.0,0.01161]
[1778442635295,55.1,81374.87,3.5,-5e-05,0.0,0.01162]
[1778442635909,55.1,81374.87,3.5,-5e-05,0.0,0.01162]
[1778442645501,55.1,81374.44,3.5,-5e-05,0.0,0.01162]
[1778442646840,55.1,81374.44,3.5,-5e-05,0.0,0.01162]
[1778442647162,55.1,81374.44,3.5,-5e-05,0.0,0.01162]
[1778442648216,55.1,81374.24,3.5,-5e-05,0.0,0.01163]
[1778442649053,55.1,81372.71,3.5,-5e-05,0.0,0.01165]
[1778442655130,55.1,81363.23,3.5,-6e-05,0.0,0.0118]
[1778442656871,55.1,81363.23,3.5,-6e-05,0.0,0.0118]
[1778442657096,55.1,81363.23,3.5,-6e-05,0.0,0.0118]
[1778442658209,55.1,81362.86,3.5,-6e-05,0.0,0.0118]
[1778442663628,55.1,81370.51,3.5,-5e-05,0.0,0.01168]
[1778442667402,55.1,81372.6,3.5,-5e-05,0.0,0.01165]
[1778442672753,55.1,81372.7,3.5,-5e-05,0.0,0.01165]
[1778442673435,55.1,81372.7,3.5,-5e-05,0.0,0.01165]
[1778442675912,55.1,81371.52,3.5,-5e-05,0.0,0.01167]
[1778442676768,55.1,81371.54,3.5,-5e-05,0.0,0.01167]
[1778442677203,55.1,81371.54,3.5,-5e-05,0.0,0.01167]
[1778442677798,55.1,81371.46,3.5,-5e-05,0.0,0.01167]
[1778442683003,55.1,81362.9,3.5,-6e-05,0.0,0.0118]
[1778442683726,55.1,81362.32,3.5,-6e-05,0.0,0.01181]
[1778442688804,55.1,81353.06,3.5,-6e-05,0.0,0.01196]
[1778442693839,55.1,81352.42,3.5,-6e-05,0.0,0.01193]
[1778442698975,55.1,81351.04,3.5,-6e-05,0.0,0.01195]
[1778442699707,55.1,81351.96,3.5,-6e-05,0.0,0.01193]
[1778442701361,55.1,81349.54,3.5,-6e-05,0.0,0.01197]
[1778442701697,55.1,81349.54,3.5,-6e-05,0.0,0.01197]
[1778442705190,55.1,81339.59,3.5,-6e-05,0.0,0.01213]
[1778442705288,55.1,81339.59,3.5,-6e-05,0.0,0.01213]
[1778442705893,55.1,81339.0,3.5,-6e-05,0.0,0.01214]
[1778442711538,55.1,81339.55,3.5,-6e-05,0.0,0.01213]
[1778442712067,55.1,81339.55,3.5,-6e-05,0.0,0.01213]
[1778442713507,55.1,81339.17,3.5,-6e-05,0.0,0.01214]
[1778442714171,55.1,81339.17,3.5,-6e-05,0.0,0.01214]
[1778442716591,55.1,81339.02,3.5,-6e-05,0.0,0.01214]
[1778442716625,55.1,81339.02,3.5,-6e-05,0.0,0.01214]
[1778442717142,55.1,81339.02,3.5,-6e-05,0.0,0.01214]
[1778442719681,55.1,81339.02,3.5,-6e-05,0.0,0.01214]
[1778442720233,55.1,81339.02,3.5,-6e-05,0.0,0.01214]
[1778442723822,55.1,81345.91,3.5,-6e-05,0.0,0.01203]
[1778442724511,55.1,81345.96,3.5,-6e-05,0.0,0.01203]
[1778442725036,55.1,81345.96,3.5,-6e-05,0.0,0.01203]
[1778442725872,55.1,81345.79,3.5,-6e-05,0.0,0.01203]
[1778442728022,55.1,81345.94,3.5,-6e-05,0.0,0.01203]
[1778442728852,55.1,81345.94,3.5,-6e-05,0.0,0.01203]
[1778442730209,55.1,81345.93,3.5,-6e-05,0.0,0.01203]
[1778442731980,55.1,81345.93,3.5,-6e-05,0.0,0.01203]
[1778442737142,55.1,81335.04,3.5,-6e-05,0.0,0.0122]
[1778442740773,55.1,81330.09,3.5,-6e-05,0.0,0.01229]
[1778442740778,55.1,81330.09,3.5,-6e-05,0.0,0.01229]
[1778442741165,55.1,81330.09,3.5,-6e-05,0.0,0.01229]
[1778442746272,55.1,81328.3,3.5,-6e-05,0.0,0.01231]
[1778442747024,55.1,81328.3,3.5,-6e-05,0.0,0.01231]
[1778442750041,55.1,81328.42,3.5,-6e-05,0.0,0.01231]
[1778442750832,55.1,81327.51,3.5,-6e-05,0.0,0.01233]
[1778442750991,55.1,81327.51,3.5,-6e-05,0.0,0.01233]
[1778442754440,55.1,81327.7,3.5,-6e-05,0.0,0.01228]
[1778442755402,55.1,81327.7,3.5,-6e-05,0.0,0.01228]
[1778442757674,55.1,81325.32,3.5,-6e-05,0.0,0.01232]
[1778442758983,55.1,81325.3,3.5,-6e-05,0.0,0.01232]
[1778442759913,55.1,81325.3,3.5,-6e-05,0.0,0.01232]
[1778442761132,55.1,81325.3,3.5,-6e-05,0.0,0.01232]
[1778442762290,55.1,81325.79,3.5,-6e-05,0.0,0.01231]
[1778442763402,55.1,81325.26,3.5,-6e-05,0.0,0.01232]
[1778442763938,55.1,81325.27,3.5,-6e-05,0.0,0.01232]
[1778442765782,55.1,81325.22,3.5,-6e-05,0.0,0.01232]
[1778442766301,55.1,81325.22,3.5,-6e-05,0.0,0.01232]
[1778442767542,55.1,81325.22,3.5,-6e-05,0.0,0.01232]
[1778442768133,55.1,81325.22,3.5,-6e-05,0.0,0.01232]
[1778442772975,55.1,81328.47,3.5,-6e-05,0.0,0.01227]
[1778442773022,55.1,81328.47,3.5,-6e-05,0.0,0.01227]
[1778442773639,55.1,81328.4,3.5,-6e-05,0.0,0.01227]
[1778442774455,55.1,81328.44,3.5,-6e-05,0.0,0.01227]
[1778442775189,55.1,81328.44,3.5,-6e-05,0.0,0.01227]
[1778442777342,55.1,81328.5,3.5,-6e-05,0.0,0.01227]
[1778442778069,55.1,81328.35,3.5,-6e-05,0.0,0.01227]
[1778442778848,55.1,81328.35,3.5,-6e-05,0.0,0.01227]
[1778442779426,55.1,81328.35,3.5,-6e-05,0.0,0.01227]
[1778442782778,55.1,81327.97,3.5,-6e-05,0.0,0.01228]
[1778442783148,55.1,81327.97,3.5,-6e-05,0.0,0.01228]
[1778442783352,55.1,81327.97,3.5,-6e-05,0.0,0.01228]
[1778442784069,55.1,81327.97,3.5,-6e-05,0.0,0.01228]
[1778442785746,55.1,81335.51,3.5,-6e-05,0.0,0.01215]
[1778442786454,55.1,81335.55,3.5,-6e-05,0.0,0.01215]
[1778442789402,55.1,81335.33,3.5,-6e-05,0.0,0.01216]
[1778442790231,55.1,81335.33,3.5,-6e-05,0.0,0.01216]
[1778442795628,55.1,81330.32,3.5,-6e-05,0.0,0.01224]
[1778442795879,55.1,81330.32,3.5,-6e-05,0.0,0.01224]
[1778442796492,55.1,81329.49,3.5,-6e-05,0.0,0.01225]
[1778442799464,55.1,81331.82,3.5,-6e-05,0.0,0.01221]
[1778442800150,55.1,81331.82,3.5,-6e-05,0.0,0.01221]
[1778442807104,55.1,81328.52,3.5,-6e-05,0.0,0.01227]
[1778442807156,55.1,81328.52,3.5,-6e-05,0.0,0.01227]
[1778442807879,55.1,81327.53,3.5,-6e-05,0.0,0.01228]
[1778442816067,55.1,81327.48,3.5,-6e-05,0.0,0.01228]
[1778442816843,55.1,81327.69,3.5,-6e-05,0.0,0.01224]
[1778442818003,55.1,81327.69,3.5,-6e-05,0.0,0.01224]
[1778442826407,55.1,81325.03,3.5,-6e-05,0.0,0.01228]
[1778442827376,55.1,81323.71,3.5,-6e-05,0.0,0.0123]
[1778442829323,55.1,81322.62,3.5,-6e-05,0.0,0.01232]
[1778442835143,55.1,81323.29,3.5,-6e-05,0.0,0.01231]
[1778442835913,55.1,81323.29,3.5,-6e-05,0.0,0.01231]
[1778442841872,55.1,81327.19,3.5,-6e-05,0.0,0.01224]
[1778442847334,55.1,81327.54,3.5,-6e-05,0.0,0.01224]
[1778442848158,55.1,81327.54,3.5,-6e-05,0.0,0.01224]
[1778442852810,55.1,81327.47,3.5,-6e-05,0.0,0.01224]
[1778442853631,55.1,81325.19,3.5,-6e-05,0.0,0.01228]
[1778442855330,55.1,81324.56,3.5,-6e-05,0.0,0.01229]
[1778442856066,55.1,81324.51,3.5,-6e-05,0.0,0.01229]
[1778442856924,55.1,81325.12,3.5,-6e-05,0.0,0.01228]
[1778442857594,55.1,81326.2,3.5,-6e-05,0.0,0.01226]
[1778442863043,55.1,81326.19,3.5,-6e-05,0.0,0.01226]
[1778442866883,55.1,81326.17,3.5,-6e-05,0.0,0.01226]
[1778442867518,55.1,81326.17,3.5,-6e-05,0.0,0.01226]
[1778442867639,55.1,81326.2,3.5,-6e-05,0.0,0.01226]
[1778442873113,55.1,81323.38,3.5,-6e-05,0.0,0.01226]
[1778442876658,55.1,81322.2,3.5,-6e-05,0.0,0.01228]
[1778442877346,55.1,81322.2,3.5,-6e-05,0.0,0.01228]
[1778442880174,55.1,81323.68,3.5,-6e-05,0.0,0.01226]
[1778442882897,55.1,81323.8,3.5,-6e-05,0.0,0.01225]
[1778442885356,55.1,81323.8,3.5,-6e-05,0.0,0.01225]
[1778442886146,55.1,81326.59,3.5,-6e-05,0.0,0.01221]
[1778442888964,55.1,81327.85,3.5,-6e-05,0.0,0.01219]
[1778442889815,55.1,81328.06,3.5,-6e-05,0.0,0.01218]
[1778442895270,55.1,81337.24,3.5,-6e-05,0.0,0.01204]
[1778442901313,55.1,81335.9,3.5,-6e-05,0.0,0.01206]
[1778442903589,55.1,81335.16,3.5,-6e-05,0.0,0.01207]
[1778442903673,55.1,81336.1,3.5,-6e-05,0.0,0.01206]
[1778442904248,55.1,81336.1,3.5,-6e-05,0.0,0.01206]
[1778442908522,55.1,81335.92,3.5,-6e-05,0.0,0.01206]
[1778442909024,55.1,81338.59,3.5,-6e-05,0.0,0.01202]
[1778442913724,55.1,81347.9,3.5,-6e-05,0.0,0.01187]
[1778442913799,55.1,81347.9,3.5,-6e-05,0.0,0.01187]
[1778442914388,55.1,81347.9,3.5,-6e-05,0.0,0.01187]
[1778442915249,55.1,81347.9,3.5,-6e-05,0.0,0.01187]
[1778442915803,55.1,81349.78,3.5,-6e-05,0.0,0.01184]
[1778442921458,55.1,81355.4,3.5,-5e-05,0.0,0.01175]
[1778442922003,55.1,81355.4,3.5,-5e-05,0.0,0.01175]
[1778442922816,55.1,81355.35,3.5,-5e-05,0.0,0.01175]
[1778442923500,55.1,81355.35,3.5,-5e-05,0.0,0.01175]
[1778442924269,55.1,81355.35,3.5,-5e-05,0.0,0.01175]
[1778442924975,55.1,81355.35,3.5,-5e-05,0.0,0.01175]
[1778442925694,55.1,81355.31,3.5,-5e-05,0.0,0.01175]
[1778442926254,55.1,81355.31,3.5,-5e-05,0.0,0.01175]
[1778442926541,55.1,81355.31,3.5,-5e-05,0.0,0.01175]
[1778442928684,55.1,81355.9,3.5,-5e-05,0.0,0.01174]
[1778442929194,55.1,81355.9,3.5,-5e-05,0.0,0.01174]
[1778442935557,55.1,81355.87,3.5,-5e-05,0.0,0.0117]
[1778442937557,55.1,81355.87,3.5,-5e-05,0.0,0.0117]
[1778442937890,55.1,81355.87,3.5,-5e-05,0.0,0.0117]
[1778442938228,55.1,81355.87,3.5,-5e-05,0.0,0.0117]
[1778442938883,55.1,81355.87,3.5,-5e-05,0.0,0.0117]
[1778442940263,55.1,81355.87,3.5,-5e-05,0.0,0.0117]
[1778442947642,55.1,81356.69,3.5,-5e-05,0.0,0.01169]
[1778442947857,55.1,81366.77,3.5,-5e-05,0.0,0.01153]
[1778442948603,55.1,81366.77,3.5,-5e-05,0.0,0.01153]
[1778442949126,55.1,81377.46,3.5,-5e-05,0.0,0.01137]
[1778442949941,55.1,81383.45,3.5,-5e-05,0.0,0.01128]
[1778442950834,55.1,81384.17,3.5,-5e-05,0.0,0.01127]
[1778442952654,55.1,81384.17,3.5,-5e-05,0.0,0.01127]
[1778442953274,55.1,81384.11,3.5,-5e-05,0.0,0.01127]
[1778442954167,55.1,81383.95,3.5,-5e-05,0.0,0.01127]
[1778442954896,55.1,81381.62,3.5,-5e-05,0.0,0.0113]
[1778442955722,55.1,81381.86,3.5,-5e-05,0.0,0.0113]
[1778442956458,55.1,81381.86,3.5,-5e-05,0.0,0.0113]
[1778442957072,55.1,81382.05,3.5,-5e-05,0.0,0.0113]
[1778442957924,55.1,81382.26,3.5,-5e-05,0.0,0.01129]
[1778442958690,55.1,81382.33,3.5,-5e-05,0.0,0.01129]
[1778442960244,55.1,81381.23,3.5,-5e-05,0.0,0.01131]
[1778442961807,55.1,81381.36,3.5,-5e-05,0.0,0.01131]
[1778442963261,55.1,81381.28,3.5,-5e-05,0.0,0.01131]
[1778442963996,55.1,81381.28,3.5,-5e-05,0.0,0.01131]
[1778442969798,55.1,81378.56,3.5,-5e-05,0.0,0.01135]
[1778442974700,55.1,81380.37,3.5,-5e-05,0.0,0.01132]
[1778442974860,55.1,81380.37,3.5,-5e-05,0.0,0.01132]
[1778442977128,55.1,81379.44,3.5,-5e-05,0.0,0.01134]
[1778442977979,55.1,81378.71,3.5,-5e-05,0.0,0.01135]
[1778442982012,55.1,81377.08,3.5,-5e-05,0.0,0.01137]
[1778442982767,55.1,81377.04,3.5,-5e-05,0.0,0.01137]
[1778442984196,55.1,81377.04,3.5,-5e-05,0.0,0.01137]
[1778442984355,55.1,81377.04,3.5,-5e-05,0.0,0.01137]
[1778442985005,55.1,81377.04,3.5,-5e-05,0.0,0.01137]
[1778442985814,55.1,81376.42,3.5,-5e-05,0.0,0.01138]
[1778442986623,55.1,81376.42,3.5,-5e-05,0.0,0.01138]
[1778442988124,55.1,81376.42,3.5,-5e-05,0.0,0.01138]
[1778442988906,55.1,81375.95,3.5,-5e-05,0.0,0.01139]
[1778442991975,55.1,81379.79,3.5,-5e-05,0.0,0.01133]
[1778442992725,55.1,81379.79,3.5,-5e-05,0.0,0.01129]
[1778442997994,55.1,81380.06,3.5,-5e-05,0.0,0.01129]
[1778443004038,55.1,81379.96,3.5,-5e-05,0.0,0.01129]
[1778443006939,55.1,81377.71,3.5,-5e-05,0.0,0.01132]
[1778443007749,55.1,81377.73,3.5,-5e-05,0.0,0.01132]
[1778443012791,55.1,81377.36,3.5,-5e-05,0.0,0.01133]
[1778443013379,55.1,81377.36,3.5,-5e-05,0.0,0.01133]
[1778443014927,55.1,81377.65,3.5,-5e-05,0.0,0.01132]
[1778443015657,55.1,81377.65,3.5,-5e-05,0.0,0.01132]
[1778443016241,55.1,81377.43,3.5,-5e-05,0.0,0.01133]
[1778443017994,55.1,81377.56,3.5,-5e-05,0.0,0.01132]
[1778443021092,55.1,81377.6,3.5,-5e-05,0.0,0.01132]
[1778443024076,55.1,81377.43,3.5,-5e-05,0.0,0.01133]
[1778443024085,55.1,81377.43,3.5,-5e-05,0.0,0.01133]
[1778443024910,55.1,81377.51,3.5,-5e-05,0.0,0.01132]
[1778443026353,55.1,81376.28,3.5,-5e-05,0.0,0.01134]
[1778443032159,55.1,81376.28,3.5,-5e-05,0.0,0.01134]
[1778443032897,55.1,81376.42,3.5,-5e-05,0.0,0.01134]
[1778443037661,55.1,81376.83,3.5,-5e-05,0.0,0.01134]
[1778443038388,55.1,81379.13,3.5,-5e-05,0.0,0.0113]
[1778443043862,55.1,81378.41,3.5,-5e-05,0.0,0.01131]
[1778443045276,55.1,81378.41,3.5,-5e-05,0.0,0.01131]
[1778443046751,55.1,81378.41,3.5,-5e-05,0.0,0.01131]
[1778443047513,55.1,81378.41,3.5,-5e-05,0.0,0.01131]
[1778443047686,55.1,81378.41,3.5,-5e-05,0.0,0.01131]
[1778443054395,55.1,81378.7,3.5,-5e-05,0.0,0.01127]
[1778443055687,55.1,81378.7,3.5,-5e-05,0.0,0.01127]
[1778443056907,55.1,81377.46,3.5,-5e-05,0.0,0.01128]
[1778443056924,55.1,81377.46,3.5,-5e-05,0.0,0.01128]
[1778443056980,55.1,81377.46,3.5,-5e-05,0.0,0.01128]
[1778443057353,55.1,81377.46,3.5,-5e-05,0.0,0.01128]
[1778443057421,55.1,81395.39,3.5,-5e-05,0.0,0.01102]
[1778443059656,55.1,81399.78,3.5,-5e-05,0.0,0.01095]
[1778443060259,55.1,81399.77,3.5,-5e-05,0.0,0.01095]
[1778443064104,55.1,81400.35,3.5,-5e-05,0.0,0.01094]
[1778443065118,55.1,81400.48,3.5,-5e-05,0.0,0.01094]
[1778443068722,55.1,81401.11,3.5,-5e-05,0.0,0.01093]
[1778443069444,55.1,81401.4,3.5,-5e-05,0.0,0.01093]
[1778443070301,55.1,81401.38,3.5,-5e-05,0.0,0.01093]
[1778443072836,55.1,81401.38,3.5,-5e-05,0.0,0.01093]
[1778443074223,55.1,81401.38,3.5,-5e-05,0.0,0.01093]
[1778443075603,55.1,81401.38,3.5,-5e-05,0.0,0.01093]
[1778443076107,55.1,81401.38,3.5,-5e-05,0.0,0.01093]
[1778443078979,55.1,81400.65,3.5,-5e-05,0.0,0.01094]
[1778443084609,55.1,81404.51,3.5,-5e-05,0.0,0.01088]
[1778443089644,55.1,81408.09,3.5,-5e-05,0.0,0.01083]
[1778443090099,55.1,81408.09,3.5,-5e-05,0.0,0.01083]
[1778443091347,55.1,81408.09,3.5,-5e-05,0.0,0.01083]
[1778443096693,55.1,81409.05,3.5,-5e-05,0.0,0.01082]
[1778443099644,55.1,81414.47,3.5,-5e-05,0.0,0.01074]
[1778443100446,55.1,81417.1,3.5,-5e-05,0.0,0.0107]
[1778443104313,55.1,81419.15,3.5,-5e-05,0.0,0.01067]
[1778443105942,55.1,81419.15,3.5,-5e-05,0.0,0.01067]
[1778443108208,55.1,81419.29,3.5,-5e-05,0.0,0.01067]
[1778443108842,55.1,81419.36,3.5,-5e-05,0.0,0.01067]
[1778443114819,55.1,81419.65,3.5,-5e-05,0.0,0.01062]
[1778443119043,55.1,81422.96,3.5,-5e-05,0.0,0.01058]
[1778443119915,55.1,81423.64,3.5,-5e-05,0.0,0.01057]
[1778443123075,55.1,81423.92,3.5,-5e-05,0.0,0.01056]
[1778443123919,55.1,81424.34,3.5,-5e-05,0.0,0.01056]
[1778443127718,55.1,81424.19,3.5,-5e-05,0.0,0.01056]
[1778443128369,55.1,81424.37,3.5,-5e-05,0.0,0.01056]
[1778443129914,55.1,81424.27,3.5,-5e-05,0.0,0.01056]
[1778443131453,55.1,81424.27,3.5,-5e-05,0.0,0.01056]
[1778443133872,55.1,81422.61,3.5,-5e-05,0.0,0.01058]
[1778443134696,55.1,81422.61,3.5,-5e-05,0.0,0.01058]
[1778443140264,55.1,81417.13,3.5,-5e-05,0.0,0.01066]
[1778443141031,55.1,81414.96,3.5,-5e-05,0.0,0.01069]
[1778443146281,55.1,81416.27,3.5,-5e-05,0.0,0.01067]
[1778443148527,55.1,81415.04,3.5,-5e-05,0.0,0.01069]
[1778443149939,55.1,81412.93,3.5,-5e-05,0.0,0.01072]
[1778443151913,55.1,81412.96,3.5,-5e-05,0.0,0.01072]
[1778443156081,55.1,81412.46,3.5,-5e-05,0.0,0.01073]
[1778443156230,55.1,81412.46,3.5,-5e-05,0.0,0.01073]
[1778443162161,55.1,81412.06,3.5,-5e-05,0.0,0.01073]
[1778443165046,55.1,81411.9,3.5,-5e-05,0.0,0.01074]
[1778443165798,55.1,81411.9,3.5,-5e-05,0.0,0.01074]
[1778443170130,55.1,81412.07,3.5,-5e-05,0.0,0.01073]
[1778443170969,55.1,81412.07,3.5,-5e-05,0.0,0.01073]
[1778443177266,55.1,81412.14,3.5,-5e-05,0.0,0.01069]
[1778443178253,55.1,81412.14,3.5,-5e-05,0.0,0.01069]
[1778443178961,55.1,81412.17,3.5,-5e-05,0.0,0.01069]
[1778443182638,55.1,81412.94,3.5,-5e-05,0.0,0.01068]
[1778443184101,55.1,81413.59,3.5,-5e-05,0.0,0.01067]
[1778443186445,55.1,81413.64,3.5,-5e-05,0.0,0.01067]
[1778443187202,55.1,81414.0,3.5,-5e-05,0.0,0.01067]
[1778443187742,55.1,81414.0,3.5,-5e-05,0.0,0.01067]
[1778443187975,55.1,81411.6,3.5,-5e-05,0.0,0.0107]
[1778443193379,55.1,81416.09,3.5,-5e-05,0.0,0.01064]
[1778443194895,55.1,81416.09,3.5,-5e-05,0.0,0.01064]
[1778443195768,55.1,81416.06,3.5,-5e-05,0.0,0.01064]
[1778443197077,55.1,81416.01,3.5,-5e-05,0.0,0.01064]
[1778443197984,55.1,81417.34,3.5,-5e-05,0.0,0.01062]
[1778443198732,55.1,81417.34,3.5,-5e-05,0.0,0.01062]
[1778443199292,55.1,81417.2,3.5,-5e-05,0.0,0.01062]
[1778443204455,55.1,81419.8,3.5,-5e-05,0.0,0.01058]
[1778443205892,55.1,81419.8,3.5,-5e-05,0.0,0.01058]
[1778443206165,55.1,81419.79,3.5,-5e-05,0.0,0.01058]
[1778443206189,55.1,81419.79,3.5,-5e-05,0.0,0.01058]
[1778443207961,55.1,81413.05,3.5,-5e-05,0.0,0.01068]
[1778443209888,55.1,81414.42,3.5,-5e-05,0.0,0.01066]
[1778443210151,55.1,81414.55,3.5,-5e-05,0.0,0.01066]
[1778443212031,55.1,81421.59,3.5,-5e-05,0.0,0.01056]
[1778443212953,55.1,81423.03,3.5,-5e-05,0.0,0.01054]
[1778443216792,55.1,81422.78,3.5,-5e-05,0.0,0.01054]
[1778443217410,55.1,81422.78,3.5,-5e-05,0.0,0.01054]
[1778443220776,55.1,81422.81,3.5,-5e-05,0.0,0.01054]
[1778443220785,55.1,81422.81,3.5,-5e-05,0.0,0.01054]
[1778443221076,55.1,81422.9,3.5,-5e-05,0.0,0.01054]
[1778443222248,55.1,81431.86,3.5,-5e-05,0.0,0.01041]
[1778443223076,55.1,81438.21,3.5,-5e-05,0.0,0.01032]
[1778443228624,55.1,81437.39,3.5,-5e-05,0.0,0.01034]
[1778443232753,55.1,81437.48,3.5,-5e-05,0.0,0.01034]
[1778443232811,55.1,81437.48,3.5,-5e-05,0.0,0.01034]
[1778443233372,55.1,81438.01,3.5,-5e-05,0.0,0.01029]
[1778443235844,55.1,81439.93,3.5,-5e-05,0.0,0.01026]
[1778443236383,55.1,81440.03,3.5,-5e-05,0.0,0.01026]
[1778443241877,55.1,81436.48,3.5,-5e-05,0.0,0.01031]
[1778443242644,55.1,81435.32,3.5,-5e-05,0.0,0.01033]
[1778443242811,55.1,81435.32,3.5,-5e-05,0.0,0.01033]
[1778443248861,55.1,81434.71,3.5,-5e-05,0.0,0.01034]
[1778443249442,55.1,81434.74,3.5,-5e-05,0.0,0.01033]
[1778443253010,55.1,81434.74,3.5,-5e-05,0.0,0.01033]
[1778443253336,55.1,81434.74,3.5,-5e-05,0.0,0.01033]
[1778443253659,55.1,81434.74,3.5,-5e-05,0.0,0.01033]
[1778443254751,55.1,81432.13,3.5,-5e-05,0.0,0.01037]
[1778443255358,55.1,81427.5,3.5,-5e-05,0.0,0.01044]
[1778443257011,55.1,81426.09,3.5,-5e-05,0.0,0.01046]
[1778443257081,55.1,81426.09,3.5,-5e-05,0.0,0.01046]
[1778443259317,55.1,81423.54,3.5,-5e-05,0.0,0.01049]
[1778443260150,55.1,81422.9,3.5,-5e-05,0.0,0.0105]
[1778443262559,55.1,81422.32,3.5,-5e-05,0.0,0.01051]
[1778443263316,55.1,81422.42,3.5,-5e-05,0.0,0.01051]
[1778443264121,55.1,81422.65,3.5,-5e-05,0.0,0.0105]
[1778443265906,55.1,81422.65,3.5,-5e-05,0.0,0.0105]
[1778443266732,55.1,81419.79,3.5,-5e-05,0.0,0.01054]
[1778443267344,55.1,81419.43,3.5,-5e-05,0.0,0.01055]
[1778443268114,55.1,81419.46,3.5,-5e-05,0.0,0.01055]
[1778443272079,55.1,81417.85,3.5,-5e-05,0.0,0.01057]
[1778443272877,55.1,81417.85,3.5,-5e-05,0.0,0.01057]
[1778443274963,55.1,81417.85,3.5,-5e-05,0.0,0.01057]
[1778443275843,55.1,81417.82,3.5,-5e-05,0.0,0.01057]
[1778443277064,55.1,81417.78,3.5,-5e-05,0.0,0.01057]
[1778443277995,55.1,81417.78,3.5,-5e-05,0.0,0.01057]
[1778443280412,55.1,81420.33,3.5,-5e-05,0.0,0.01054]
[1778443281292,55.1,81420.27,3.5,-5e-05,0.0,0.01054]
[1778443287033,55.1,81426.93,3.5,-5e-05,0.0,0.01044]
[1778443292068,55.1,81429.26,3.5,-5e-05,0.0,0.01037]
[1778443294024,55.1,81429.26,3.5,-5e-05,0.0,0.01037]
[1778443294108,55.1,81429.04,3.5,-5e-05,0.0,0.01038]
[1778443297267,55.1,81434.17,3.5,-5e-05,0.0,0.0103]
[1778443297468,55.1,81434.17,3.5,-5e-05,0.0,0.0103]
[1778443298135,55.1,81437.7,3.5,-5e-05,0.0,0.01026]
[1778443299784,55.1,81440.23,3.5,-5e-05,0.0,0.01022]
[1778443301812,55.1,81430.73,3.5,-5e-05,0.0,0.01035]
[1778443305636,55.1,81430.62,3.5,-5e-05,0.0,0.01035]
[1778443306357,55.1,81430.65,3.5,-5e-05,0.0,0.01035]
[1778443308735,55.1,81430.91,3.5,-5e-05,0.0,0.01035]
[1778443308759,55.1,81430.91,3.5,-5e-05,0.0,0.01035]
[1778443309259,55.1,81430.71,3.5,-5e-05,0.0,0.01035]
[1778443313016,55.1,81430.66,3.5,-5e-05,0.0,0.01035]
[1778443313756,55.1,81431.18,3.5,-5e-05,0.0,0.01035]
[1778443315147,55.1,81431.18,3.5,-5e-05,0.0,0.01035]
[1778443316827,55.1,81431.11,3.5,-5e-05,0.0,0.01035]
[1778443320613,55.1,81431.14,3.5,-5e-05,0.0,0.01035]
[1778443321288,55.1,81431.18,3.5,-5e-05,0.0,0.01035]
[1778443327313,55.1,81422.85,3.5,-5e-05,0.0,0.01046]
[1778443332348,55.1,81421.17,3.5,-5e-05,0.0,0.01049]
[1778443336640,55.1,81429.73,3.5,-5e-05,0.0,0.01037]
[1778443337520,55.1,81433.4,3.5,-5e-05,0.0,0.01031]
[1778443340265,55.1,81434.85,3.5,-5e-05,0.0,0.01029]
[1778443341207,55.1,81434.77,3.5,-5e-05,0.0,0.0103]
[1778443342925,55.1,81434.84,3.5,-5e-05,0.0,0.01029]
[1778443342995,55.1,81434.84,3.5,-5e-05,0.0,0.01029]
[1778443343014,55.1,81434.84,3.5,-5e-05,0.0,0.01029]
[1778443343749,55.1,81433.97,3.5,-5e-05,0.0,0.01031]
[1778443344442,55.1,81426.73,3.5,-5e-05,0.0,0.01041]
[1778443345253,55.1,81425.16,3.5,-5e-05,0.0,0.01043]
[1778443346759,55.1,81425.0,3.5,-5e-05,0.0,0.01043]
[1778443346812,55.1,81425.0,3.5,-5e-05,0.0,0.01043]
[1778443347588,55.1,81423.24,3.5,-5e-05,0.0,0.01046]
[1778443351520,55.1,81422.47,3.5,-5e-05,0.0,0.01047]
[1778443352211,55.1,81422.08,3.5,-5e-05,0.0,0.01043]
[1778443355033,55.1,81422.03,3.5,-5e-05,0.0,0.01043]
[1778443356555,55.1,81422.03,3.5,-5e-05,0.0,0.01043]
[1778443357415,55.1,81422.03,3.5,-5e-05,0.0,0.01043]
[1778443357465,55.1,81422.03,3.5,-5e-05,0.0,0.01043]
[1778443357694,55.1,81422.03,3.5,-5e-05,0.0,0.01043]
[1778443359064,55.1,81422.03,3.5,-5e-05,0.0,0.01043]
[1778443359753,55.1,81413.37,3.5,-5e-05,0.0,0.01056]
[1778443365580,55.1,81412.12,3.5,-5e-05,0.0,0.01057]
[1778443368843,55.1,81412.12,3.5,-5e-05,0.0,0.01057]
[1778443369175,55.1,81412.12,3.5,-5e-05,0.0,0.01057]
[1778443369612,55.1,81412.12,3.5,-5e-05,0.0,0.01057]
[1778443370346,55.1,81412.12,3.5,-5e-05,0.0,0.01057]
[1778443371232,55.1,81412.12,3.5,-5e-05,0.0,0.01057]
[1778443374691,55.1,81412.25,3.5,-5e-05,0.0,0.01057]
[1778443375231,55.1,81412.25,3.5,-5e-05,0.0,0.01057]
[1778443378021,55.1,81412.25,3.5,-5e-05,0.0,0.01057]
[1778443378772,55.1,81412.25,3.5,-5e-05,0.0,0.01057]
[1778443384002,55.1,81412.24,3.5,-5e-05,0.0,0.01057]
[1778443384609,55.1,81412.23,3.5,-5e-05,0.0,0.01057]
[1778443385354,55.1,81412.23,3.5,-5e-05,0.0,0.01057]
[1778443386038,55.1,81412.23,3.5,-5e-05,0.0,0.01057]
[1778443386835,55.1,81412.53,3.5,-5e-05,0.0,0.01057]
[1778443387771,55.1,81412.53,3.5,-5e-05,0.0,0.01057]
[1778443387785,55.1,81412.53,3.5,-5e-05,0.0,0.01057]
[1778443387797,55.1,81412.53,3.5,-5e-05,0.0,0.01057]
[1778443388427,55.1,81413.4,3.5,-5e-05,0.0,0.01056]
[1778443394040,55.1,81423.67,3.5,-5e-05,0.0,0.01041]
[1778443394905,55.1,81423.74,3.5,-5e-05,0.0,0.01041]
[1778443395590,55.1,81423.67,3.5,-5e-05,0.0,0.01041]
[1778443396359,55.1,81423.67,3.5,-5e-05,0.0,0.01041]
[1778443401832,55.1,81422.99,3.5,-5e-05,0.0,0.01042]
[1778443406868,55.1,81428.49,3.5,-5e-05,0.0,0.01034]
[1778443411749,55.1,81435.52,3.5,-5e-05,0.0,0.01025]
[1778443411762,55.1,81435.52,3.5,-5e-05,0.0,0.01025]
[1778443414007,55.1,81437.06,3.5,-5e-05,0.0,0.01019]
[1778443415783,55.1,81437.09,3.5,-5e-05,0.0,0.01019]
[1778443417204,55.1,81437.09,3.5,-5e-05,0.0,0.01019]
[1778443417971,55.1,81437.09,3.5,-5e-05,0.0,0.01019]
[1778443418689,55.1,81434.91,3.5,-5e-05,0.0,0.01022]
[1778443419459,55.1,81435.27,3.5,-5e-05,0.0,0.01021]
[1778443423148,55.1,81435.57,3.5,-5e-05,0.0,0.01021]
[1778443423794,55.1,81435.73,3.5,-5e-05,0.0,0.01021]
[1778443429029,55.1,81426.77,3.5,-5e-05,0.0,0.01033]
[1778443429251,55.1,81426.77,3.5,-5e-05,0.0,0.01033]
[1778443429359,55.1,81426.77,3.5,-5e-05,0.0,0.01033]
[1778443430044,55.1,81426.77,3.5,-5e-05,0.0,0.01033]
[1778443431831,55.1,81426.57,3.5,-5e-05,0.0,0.01033]
[1778443433111,55.1,81426.81,3.5,-5e-05,0.0,0.01033]
[1778443441114,55.1,81427.58,3.5,-5e-05,0.0,0.01032]
[1778443445486,55.1,81427.82,3.5,-5e-05,0.0,0.01032]
[1778443446223,55.1,81427.74,3.5,-5e-05,0.0,0.01032]
[1778443447989,55.1,81423.78,3.5,-5e-05,0.0,0.01037]
[1778443448606,55.1,81421.69,3.5,-5e-05,0.0,0.0104]
[1778443449254,55.1,81421.69,3.5,-5e-05,0.0,0.0104]
[1778443450108,55.1,81421.69,3.5,-5e-05,0.0,0.0104]
[1778443452857,55.1,81418.78,3.5,-5e-05,0.0,0.01044]
[1778443453562,55.1,81416.63,3.5,-5e-05,0.0,0.01047]
[1778443454262,55.1,81417.53,3.5,-5e-05,0.0,0.01046]
[1778443455173,55.1,81417.53,3.5,-5e-05,0.0,0.01046]
[1778443455915,55.1,81417.27,3.5,-5e-05,0.0,0.01046]
[1778443456931,55.1,81415.96,3.5,-5e-05,0.0,0.01048]
[1778443458319,55.1,81416.84,3.5,-5e-05,0.0,0.01047]
[1778443459255,55.1,81416.51,3.5,-5e-05,0.0,0.01047]
[1778443461043,55.1,81414.69,3.5,-5e-05,0.0,0.0105]
[1778443461050,55.1,81414.69,3.5,-5e-05,0.0,0.0105]
[1778443462889,55.1,81414.31,3.5,-5e-05,0.0,0.0105]
[1778443464270,55.1,81413.78,3.5,-5e-05,0.0,0.01051]
[1778443465829,55.1,81413.96,3.5,-5e-05,0.0,0.01051]
[1778443471772,55.1,81411.51,3.5,-5e-05,0.0,0.01054]
[1778443471781,55.1,81411.51,3.5,-5e-05,0.0,0.01054]
[1778443472457,55.1,81410.98,3.5,-5e-05,0.0,0.01051]
[1778443479166,55.1,81410.41,3.5,-5e-05,0.0,0.01052]
[1778443480050,55.1,81409.71,3.5,-5e-05,0.0,0.01053]
[1778443482246,55.1,81410.18,3.5,-5e-05,0.0,0.01052]
[1778443482316,55.1,81410.18,3.5,-5e-05,0.0,0.01052]
[1778443483202,55.1,81410.18,3.5,-5e-05,0.0,0.01052]
[1778443485873,55.1,81410.03,3.5,-5e-05,0.0,0.01053]
[1778443486604,55.1,81410.03,3.5,-5e-05,0.0,0.01053]
[1778443489036,55.1,81407.31,3.5,-5e-05,0.0,0.01056]
[1778443489814,55.1,81407.31,3.5,-5e-05,0.0,0.01056]
[1778443494202,55.1,81407.84,3.5,-5e-05,0.0,0.01056]
[1778443495229,55.1,81407.66,3.5,-5e-05,0.0,0.01056]
[1778443496569,55.1,81407.84,3.5,-5e-05,0.0,0.01056]
[1778443497908,55.1,81407.84,3.5,-5e-05,0.0,0.01056]
[1778443501954,55.1,81407.84,3.5,-5e-05,0.0,0.01056]
[1778443502687,55.1,81407.85,3.5,-5e-05,0.0,0.01056]
[1778443506354,55.1,81407.79,3.5,-5e-05,0.0,0.01056]
[1778443507095,55.1,81407.79,3.5,-5e-05,0.0,0.01056]
[1778443510284,55.1,81407.8,3.5,-5e-05,0.0,0.01056]
[1778443512898,55.1,81407.8,3.5,-5e-05,0.0,0.01056]
[1778443519660,55.1,81407.66,3.5,-5e-05,0.0,0.01056]
[1778443522004,55.1,81407.51,3.5,-5e-05,0.0,0.01056]
[1778443522766,55.1,81407.51,3.5,-5e-05,0.0,0.01056]
[1778443530166,55.1,81411.66,3.5,-5e-05,0.0,0.0105]
[1778443531160,55.1,81411.66,3.5,-5e-05,0.0,0.0105]
[1778443535005,55.1,81411.69,3.5,-5e-05,0.0,0.01046]
[1778443535816,55.1,81411.37,3.5,-5e-05,0.0,0.01047]
[1778443537367,55.1,81411.59,3.5,-5e-05,0.0,0.01046]
[1778443538825,55.1,81411.41,3.5,-5e-05,0.0,0.01047]
[1778443539605,55.1,81411.37,3.5,-5e-05,0.0,0.01047]
[1778443543181,55.1,81412.43,3.5,-5e-05,0.0,0.01045]
[1778443546965,55.1,81413.0,3.5,-5e-05,0.0,0.01044]
[1778443547742,55.1,81413.0,3.5,-5e-05,0.0,0.01044]
[1778443548248,55.1,81413.0,3.5,-5e-05,0.0,0.01044]
[1778443548309,55.1,81413.0,3.5,-5e-05,0.0,0.01044]
[1778443552333,55.1,81420.08,3.5,-5e-05,0.0,0.01035]
[1778443553069,55.1,81420.08,3.5,-5e-05,0.0,0.01035]
[1778443558809,55.1,81417.29,3.5,-5e-05,0.0,0.01038]
[1778443559561,55.1,81419.85,3.5,-5e-05,0.0,0.01035]
[1778443560149,55.1,81419.85,3.5,-5e-05,0.0,0.01035]
[1778443560880,55.1,81419.85,3.5,-5e-05,0.0,0.01035]
[1778443561825,55.1,81419.85,3.5,-5e-05,0.0,0.01035]
[1778443569003,55.1,81420.65,3.5,-5e-05,0.0,0.01034]
[1778443569914,55.1,81420.65,3.5,-5e-05,0.0,0.01034]
[1778443572557,55.1,81412.85,3.5,-5e-05,0.0,0.01045]
[1778443577819,55.1,81411.77,3.5,-5e-05,0.0,0.01046]
[1778443579442,55.1,81411.34,3.5,-5e-05,0.0,0.01047]
[1778443580007,55.1,81411.34,3.5,-5e-05,0.0,0.01047]
[1778443580922,55.1,81410.91,3.5,-5e-05,0.0,0.01047]
[1778443586127,55.1,81410.86,3.5,-5e-05,0.0,0.01047]
[1778443591222,55.1,81411.09,3.5,-5e-05,0.0,0.01047]
[1778443592002,55.1,81411.09,3.5,-5e-05,0.0,0.01043]
[1778443595195,55.1,81410.63,3.5,-5e-05,0.0,0.01044]
[1778443596071,55.1,81410.63,3.5,-5e-05,0.0,0.01044]
[1778443599593,55.1,81408.15,3.5,-5e-05,0.0,0.01047]
[1778443600186,55.1,81408.15,3.5,-5e-05,0.0,0.01047]
[1778443608287,55.1,81408.25,3.5,-5e-05,0.0,0.01047]
[1778443610143,55.1,81408.25,3.5,-5e-05,0.0,0.01047]
[1778443611292,55.1,81408.25,3.5,-5e-05,0.0,0.01047]
[1778443612764,55.1,81408.25,3.5,-5e-05,0.0,0.01047]
[1778443613664,55.1,81408.38,3.5,-5e-05,0.0,0.01047]
[1778443616452,55.1,81408.15,3.5,-5e-05,0.0,0.01047]
[1778443617017,55.1,81408.15,3.5,-5e-05,0.0,0.01047]
[1778443617717,55.1,81408.25,3.5,-5e-05,0.0,0.01047]
[1778443618254,55.1,81408.25,3.5,-5e-05,0.0,0.01047]
[1778443621399,55.1,81408.23,3.5,-5e-05,0.0,0.01047]
[1778443621570,55.1,81408.23,3.5,-5e-05,0.0,0.01047]
[1778443621990,55.1,81408.23,3.5,-5e-05,0.0,0.01047]
[1778443624690,55.1,81413.02,3.5,-5e-05,0.0,0.01041]
[1778443625329,55.1,81413.02,3.5,-5e-05,0.0,0.01041]
[1778443628070,55.1,81414.48,3.5,-5e-05,0.0,0.01039]
[1778443628883,55.1,81415.82,3.5,-5e-05,0.0,0.01037]
[1778443630241,55.1,81416.2,3.5,-5e-05,0.0,0.01036]
[1778443632000,55.1,81414.47,3.5,-5e-05,0.0,0.01039]
[1778443632647,55.1,81414.49,3.5,-5e-05,0.0,0.01039]
[1778443634770,55.1,81414.01,3.5,-5e-05,0.0,0.01039]
[1778443636565,55.1,81414.76,3.5,-5e-05,0.0,0.01038]
[1778443638355,55.1,81414.76,3.5,-5e-05,0.0,0.01038]
[1778443640694,55.1,81413.64,3.5,-5e-05,0.0,0.0104]
[1778443642745,55.1,81414.17,3.5,-5e-05,0.0,0.01039]
[1778443648569,55.1,81416.51,3.5,-5e-05,0.0,0.01036]
[1778443653144,55.1,81417.01,3.5,-5e-05,0.0,0.01035]
[1778443653267,55.1,81417.01,3.5,-5e-05,0.0,0.01035]
[1778443653283,55.1,81417.01,3.5,-5e-05,0.0,0.01035]
[1778443653936,55.1,81417.0,3.5,-5e-05,0.0,0.01031]
[1778443654797,55.1,81421.76,3.5,-5e-05,0.0,0.01025]
[1778443654869,55.1,81421.76,3.5,-5e-05,0.0,0.01025]
[1778443655557,55.1,81426.67,3.5,-5e-05,0.0,0.01018]
[1778443661664,55.1,81425.69,3.5,-5e-05,0.0,0.01019]
[1778443666699,55.1,81425.49,3.5,-5e-05,0.0,0.01019]
[1778443667534,55.1,81425.49,3.5,-5e-05,0.0,0.01019]
[1778443667563,55.1,81425.49,3.5,-5e-05,0.0,0.01019]
[1778443668220,55.1,81425.49,3.5,-5e-05,0.0,0.01019]
[1778443675387,55.1,81423.34,3.5,-5e-05,0.0,0.01022]
[1778443676812,55.1,81424.1,3.5,-5e-05,0.0,0.01021]
[1778443681809,55.1,81425.52,3.5,-5e-05,0.0,0.01019]
[1778443681819,55.1,81425.52,3.5,-5e-05,0.0,0.01019]
[1778443683246,55.1,81425.52,3.5,-5e-05,0.0,0.01019]
[1778443685663,55.1,81427.08,3.5,-5e-05,0.0,0.01017]
[1778443686519,55.1,81427.24,3.5,-5e-05,0.0,0.01017]
[1778443687946,55.1,81427.35,3.5,-5e-05,0.0,0.01017]
[1778443688739,55.1,81427.42,3.5,-5e-05,0.0,0.01017]
[1778443689233,55.1,81427.42,3.5,-5e-05,0.0,0.01017]
[1778443690075,55.1,81425.59,3.5,-5e-05,0.0,0.01019]
[1778443691964,55.1,81425.03,3.5,-5e-05,0.0,0.0102]
[1778443692028,55.1,81425.03,3.5,-5e-05,0.0,0.0102]
[1778443692875,55.1,81424.96,3.5,-5e-05,0.0,0.0102]
[1778443698923,55.1,81426.08,3.5,-5e-05,0.0,0.01019]
[1778443702652,55.1,81426.19,3.5,-5e-05,0.0,0.01018]
[1778443703419,55.1,81426.19,3.5,-5e-05,0.0,0.01018]
[1778443707245,55.1,81426.58,3.5,-5e-05,0.0,0.01018]
[1778443708208,55.1,81426.63,3.5,-5e-05,0.0,0.01018]
[1778443709641,55.1,81427.53,3.5,-5e-05,0.0,0.01017]
[1778443710444,55.1,81427.53,3.5,-5e-05,0.0,0.01017]
[1778443710936,55.1,81427.85,3.5,-5e-05,0.0,0.01016]
[1778443712746,55.1,81428.24,3.5,-5e-05,0.0,0.01012]
[1778443713413,55.1,81428.24,3.5,-5e-05,0.0,0.01012]
[1778443716300,55.1,81426.24,3.5,-5e-05,0.0,0.01015]
[1778443716984,55.1,81427.49,3.5,-5e-05,0.0,0.01013]
[1778443718532,55.1,81427.78,3.5,-5e-05,0.0,0.01012]
[1778443720053,55.1,81427.45,3.5,-5e-05,0.0,0.01013]
[1778443721905,55.1,81425.65,3.5,-5e-05,0.0,0.01015]
[1778443722851,55.1,81425.89,3.5,-5e-05,0.0,0.01015]
[1778443723532,55.1,81425.81,3.5,-5e-05,0.0,0.01015]
[1778443724360,55.1,81425.81,3.5,-5e-05,0.0,0.01015]
[1778443732823,55.1,81425.99,3.5,-5e-05,0.0,0.01015]
[1778443733859,55.1,81429.74,3.5,-5e-05,0.0,0.0101]
[1778443737034,55.1,81433.3,3.5,-5e-05,0.0,0.01005]
[1778443737811,55.1,81433.4,3.5,-5e-05,0.0,0.01005]
[1778443743238,55.1,81437.69,3.5,-5e-05,0.0,0.00999]
[1778443743668,55.1,81437.69,3.5,-5e-05,0.0,0.00999]
[1778443744389,55.1,81437.69,3.5,-5e-05,0.0,0.00999]
[1778443747629,55.1,81440.79,3.5,-5e-05,0.0,0.00995]
[1778443748365,55.1,81440.79,3.5,-5e-05,0.0,0.00995]
[1778443749034,55.1,81440.79,3.5,-5e-05,0.0,0.00995]
[1778443749916,55.1,81441.03,3.5,-5e-05,0.0,0.00995]
[1778443754063,55.1,81441.19,3.5,-5e-05,0.0,0.00994]
[1778443754935,55.1,81442.05,3.5,-5e-05,0.0,0.00993]
[1778443760151,55.1,81441.46,3.5,-5e-05,0.0,0.00994]
[1778443761213,55.1,81437.93,3.5,-5e-05,0.0,0.00999]
[1778443764849,55.1,81434.17,3.5,-5e-05,0.0,0.01004]
[1778443765521,55.1,81434.61,3.5,-5e-05,0.0,0.01003]
[1778443767703,55.1,81434.74,3.5,-5e-05,0.0,0.01003]
[1778443768333,55.1,81434.74,3.5,-5e-05,0.0,0.01003]
[1778443768338,55.1,81434.74,3.5,-5e-05,0.0,0.01003]
[1778443768425,55.1,81434.74,3.5,-5e-05,0.0,0.01003]
[1778443772270,55.1,81444.11,3.5,-5e-05,0.0,0.00987]
[1778443772983,55.1,81443.7,3.5,-5e-05,0.0,0.00987]
[1778443777232,55.1,81443.82,3.5,-5e-05,0.0,0.00987]
[1778443778918,55.1,81443.82,3.5,-5e-05,0.0,0.00987]
[1778443784532,55.1,81443.68,3.5,-5e-05,0.0,0.00987]
[1778443788811,55.1,81443.12,3.5,-5e-05,0.0,0.00988]
[1778443789688,55.1,81443.08,3.5,-5e-05,0.0,0.00988]
[1778443791977,55.1,81443.09,3.5,-5e-05,0.0,0.00988]
[1778443793508,55.1,81444.9,3.5,-5e-05,0.0,0.00986]
[1778443797751,55.1,81445.86,3.5,-5e-05,0.0,0.00984]
[1778443798405,55.1,81445.86,3.5,-5e-05,0.0,0.00984]
[1778443804399,55.1,81445.41,3.5,-5e-05,0.0,0.00985]
[1778443805136,55.1,81445.41,3.5,-5e-05,0.0,0.00985]
[1778443808873,55.1,81445.34,3.5,-5e-05,0.0,0.00985]
[1778443811991,55.1,81443.81,3.5,-5e-05,0.0,0.00987]
[1778443816604,55.1,81439.36,3.5,-5e-05,0.0,0.00993]
[1778443817105,55.1,81439.36,3.5,-5e-05,0.0,0.00993]
[1778443822801,55.1,81440.51,3.5,-5e-05,0.0,0.00992]
[1778443827838,55.1,81438.21,3.5,-5e-05,0.0,0.00995]
[1778443832873,55.1,81436.0,3.5,-5e-05,0.0,0.00994]
[1778443837908,55.1,81432.52,3.5,-5e-05,0.0,0.00999]
[1778443840526,55.1,81432.52,3.5,-5e-05,0.0,0.00999]
[1778443842367,55.1,81430.74,3.5,-5e-05,0.0,0.01001]
[1778443848538,55.1,81422.95,3.5,-5e-05,0.0,0.01011]
[1778443849195,55.1,81422.2,3.5,-5e-05,0.0,0.01013]
[1778443853825,55.1,81424.04,3.5,-5e-05,0.0,0.0101]
[1778443854644,55.1,81423.88,3.5,-5e-05,0.0,0.0101]
[1778443860062,55.1,81423.85,3.5,-5e-05,0.0,0.0101]
[1778443862153,55.1,81423.85,3.5,-5e-05,0.0,0.0101]
[1778443862968,55.1,81423.92,3.5,-5e-05,0.0,0.0101]
[1778443863614,55.1,81426.43,3.5,-5e-05,0.0,0.01007]
[1778443864323,55.1,81426.43,3.5,-5e-05,0.0,0.01007]
[1778443873483,55.1,81425.14,3.5,-5e-05,0.0,0.01009]
[1778443873987,55.1,81425.13,3.5,-5e-05,0.0,0.01009]
[1778443877943,55.1,81425.13,3.5,-5e-05,0.0,0.01009]
[1778443878653,55.1,81425.06,3.5,-5e-05,0.0,0.01009]
[1778443882123,55.1,81425.05,3.5,-5e-05,0.0,0.01009]
[1778443882852,55.1,81425.6,3.5,-5e-05,0.0,0.01008]
[1778443884373,55.1,81425.42,3.5,-5e-05,0.0,0.01008]
[1778443885059,55.1,81425.42,3.5,-5e-05,0.0,0.01008]
[1778443887240,55.1,81425.24,3.5,-5e-05,0.0,0.01008]
[1778443888104,55.1,81425.21,3.5,-5e-05,0.0,0.01008]
[1778443889556,55.1,81425.21,3.5,-5e-05,0.0,0.01008]
[1778443890893,55.1,81425.21,3.5,-5e-05,0.0,0.01008]
[1778443898341,55.1,81424.85,3.5,-5e-05,0.0,0.01005]
[1778443899072,55.1,81424.85,3.5,-5e-05,0.0,0.01005]
[1778443899929,55.1,81424.09,3.5,-5e-05,0.0,0.01006]
[1778443899972,55.1,81424.09,3.5,-5e-05,0.0,0.01006]
[1778443904729,55.1,81421.66,3.5,-5e-05,0.0,0.01009]
[1778443905365,55.1,81421.66,3.5,-5e-05,0.0,0.01009]
[1778443910425,55.1,81421.25,3.5,-5e-05,0.0,0.0101]
[1778443910951,55.1,81421.25,3.5,-5e-05,0.0,0.0101]
[1778443910986,55.1,81421.25,3.5,-5e-05,0.0,0.0101]
[1778443911807,55.1,81421.14,3.5,-5e-05,0.0,0.0101]
[1778443917474,55.1,81421.32,3.5,-5e-05,0.0,0.0101]
[1778443922509,55.1,81421.19,3.5,-5e-05,0.0,0.0101]
[1778443922933,55.1,81421.19,3.5,-5e-05,0.0,0.0101]
[1778443923760,55.1,81421.19,3.5,-5e-05,0.0,0.0101]
[1778443928185,55.1,81420.99,3.5,-5e-05,0.0,0.0101]
[1778443929046,55.1,81420.99,3.5,-5e-05,0.0,0.0101]
[1778443937850,55.1,81420.15,3.5,-5e-05,0.0,0.01012]
[1778443938445,55.1,81420.15,3.5,-5e-05,0.0,0.01012]
[1778443938628,55.1,81420.15,3.5,-5e-05,0.0,0.01012]
[1778443943733,55.1,81420.2,3.5,-5e-05,0.0,0.01011]
[1778443944566,55.1,81420.2,3.5,-5e-05,0.0,0.01011]
[1778443947400,55.1,81419.78,3.5,-5e-05,0.0,0.01012]
[1778443949011,55.1,81419.77,3.5,-5e-05,0.0,0.01012]
[1778443949338,55.1,81419.77,3.5,-5e-05,0.0,0.01012]
[1778443950588,55.1,81419.73,3.5,-5e-05,0.0,0.01012]
[1778443951347,55.1,81419.73,3.5,-5e-05,0.0,0.01012]
[1778443956747,55.1,81420.57,3.5,-5e-05,0.0,0.01007]
[1778443957898,55.1,81420.57,3.5,-5e-05,0.0,0.01007]
[1778443958067,55.1,81420.57,3.5,-5e-05,0.0,0.01007]
[1778443958880,55.1,81419.44,3.5,-5e-05,0.0,0.01009]
[1778443958886,55.1,81419.44,3.5,-5e-05,0.0,0.01009]
[1778443959189,55.1,81419.44,3.5,-5e-05,0.0,0.01009]
[1778443961124,55.1,81407.8,3.5,-5e-05,0.0,0.01025]
[1778443961423,55.1,81407.8,3.5,-5e-05,0.0,0.01025]
[1778443963487,55.1,81399.19,3.5,-5e-05,0.0,0.01037]
[1778443964191,55.1,81389.34,3.5,-5e-05,0.0,0.0105]
[1778443968258,55.1,81384.26,3.5,-5e-05,0.0,0.01058]
[1778443969804,55.1,81384.23,3.5,-5e-05,0.0,0.01058]
[1778443970857,55.1,81383.76,3.5,-5e-05,0.0,0.01058]
[1778443971182,55.1,81383.76,3.5,-5e-05,0.0,0.01058]
[1778443971685,55.1,81383.76,3.5,-5e-05,0.0,0.01058]
[1778443971702,55.1,81383.76,3.5,-5e-05,0.0,0.01058]
[1778443971852,55.1,81360.18,3.5,-5e-05,0.0,0.01093]
[1778443973008,55.1,81360.18,3.5,-5e-05,0.0,0.01093]
[1778443973421,55.1,81360.18,3.5,-5e-05,0.0,0.01093]
[1778443974682,55.1,81348.3,3.5,-5e-05,0.0,0.0111]
[1778443974716,55.1,81317.98,3.5,-5e-05,0.0,0.01156]
[1778443975882,55.1,81299.81,3.5,-6e-05,0.0,0.01185]
[1778443980917,55.1,81294.28,3.5,-6e-05,0.0,0.01193]
[1778443985953,55.1,81308.02,3.5,-6e-05,0.0,0.01172]
[1778443987527,55.1,81308.02,3.5,-6e-05,0.0,0.01172]
[1778443990018,55.1,81306.47,3.5,-6e-05,0.0,0.01174]
[1778443990409,55.1,81306.47,3.5,-6e-05,0.0,0.01174]
[1778443993053,55.1,81308.67,3.5,-5e-05,0.0,0.01171]
[1778443993807,55.1,81306.75,3.5,-6e-05,0.0,0.01174]
[1778443996775,55.1,81306.53,3.5,-6e-05,0.0,0.01174]
[1778443996834,55.1,81306.53,3.5,-6e-05,0.0,0.01174]
[1778443998039,55.1,81285.61,3.5,-6e-05,0.0,0.01207]
[1778444002734,55.1,81285.76,3.5,-6e-05,0.0,0.01207]
[1778444002818,55.1,81285.76,3.5,-6e-05,0.0,0.01207]
[1778444003096,55.1,81267.49,3.5,-6e-05,0.0,0.01237]
[1778444004098,55.1,81245.49,3.5,-6e-05,0.0,0.01274]
[1778444005277,55.1,81245.49,3.5,-6e-05,0.0,0.01274]
[1778444006038,55.1,81244.32,3.5,-6e-05,0.0,0.01276]
[1778444007756,55.1,81243.24,3.5,-6e-05,0.0,0.01278]
[1778444013161,55.1,81232.79,3.5,-6e-05,0.0,0.01291]
[1778444018196,55.1,81226.97,3.5,-6e-05,0.0,0.01302]
[1778444023239,55.1,81226.15,3.5,-6e-05,0.0,0.01303]
[1778444028273,55.1,81222.28,3.5,-6e-05,0.0,0.0131]
[1778444028935,55.1,81222.28,3.5,-6e-05,0.0,0.0131]
[1778444028987,55.1,81222.28,3.5,-6e-05,0.0,0.0131]
[1778444032570,55.1,81222.6,3.5,-6e-05,0.0,0.01309]
[1778444032930,55.1,81223.2,3.5,-6e-05,0.0,0.01308]
[1778444035204,55.1,81231.47,3.5,-6e-05,0.0,0.01294]
[1778444036015,55.1,81230.4,3.5,-6e-05,0.0,0.01296]
[1778444040990,55.1,81231.01,3.5,-6e-05,0.0,0.01295]
[1778444041592,55.1,81231.01,3.5,-6e-05,0.0,0.01295]
[1778444041640,55.1,81231.01,3.5,-6e-05,0.0,0.01295]
[1778444041683,55.1,81231.01,3.5,-6e-05,0.0,0.01295]
[1778444041917,55.1,81231.04,3.5,-6e-05,0.0,0.01295]
[1778444041950,55.1,81231.04,3.5,-6e-05,0.0,0.01295]
[1778444042761,55.1,81231.04,3.5,-6e-05,0.0,0.01295]
[1778444048094,55.1,81227.76,3.5,-6e-05,0.0,0.013]
[1778444048882,55.1,81217.11,3.5,-6e-05,0.0,0.01319]
[1778444051693,55.1,81215.07,3.5,-6e-05,0.0,0.01322]
[1778444052695,55.1,81213.57,3.5,-6e-05,0.0,0.01325]
[1778444053504,55.1,81213.29,3.5,-6e-05,0.0,0.01326]
[1778444054101,55.1,81213.16,3.5,-6e-05,0.0,0.01326]
[1778444054965,55.1,81211.31,3.5,-6e-05,0.0,0.01329]
[1778444057322,55.1,81211.1,3.5,-6e-05,0.0,0.01329]
[1778444057934,55.1,81212.84,3.5,-6e-05,0.0,0.01326]
[1778444061876,55.1,81214.93,3.5,-6e-05,0.0,0.01323]
[1778444061992,55.1,81214.93,3.5,-6e-05,0.0,0.01323]
[1778444062776,55.1,81214.93,3.5,-6e-05,0.0,0.01323]
[1778444063499,55.1,81215.22,3.5,-6e-05,0.0,0.01322]
[1778444064969,55.1,81212.35,3.5,-6e-05,0.0,0.01327]
[1778444068635,55.1,81204.57,3.5,-6e-05,0.0,0.01341]
[1778444069129,55.1,81198.71,3.5,-6e-05,0.0,0.01352]
[1778444070745,55.1,81196.22,3.5,-6e-05,0.0,0.01356]
[1778444070752,55.1,81196.22,3.5,-6e-05,0.0,0.01356]
[1778444072510,55.1,81195.9,3.5,-6e-05,0.0,0.01352]
[1778444072573,55.1,81195.9,3.5,-6e-05,0.0,0.01352]
[1778444073590,55.1,81172.83,3.5,-7e-05,0.0,0.01394]
[1778444074209,55.1,81172.83,3.5,-7e-05,0.0,0.01394]
[1778444075032,55.1,81169.47,3.5,-7e-05,0.0,0.014]
[1778444078868,55.1,81171.13,3.5,-7e-05,0.0,0.01397]
[1778444084670,55.1,81173.13,3.5,-7e-05,0.0,0.01393]
[1778444085877,55.1,81173.31,3.5,-7e-05,0.0,0.01393]
[1778444089046,55.1,81172.06,3.5,-7e-05,0.0,0.01395]
[1778444089572,55.1,81172.06,3.5,-7e-05,0.0,0.01395]
[1778444093584,55.1,81175.66,3.5,-7e-05,0.0,0.01388]
[1778444093714,55.1,81175.66,3.5,-7e-05,0.0,0.01388]
[1778444093779,55.1,81175.66,3.5,-7e-05,0.0,0.01388]
[1778444093790,55.1,81175.66,3.5,-7e-05,0.0,0.01388]
[1778444096754,55.1,81182.46,3.5,-7e-05,0.0,0.01376]
[1778444096774,55.1,81182.46,3.5,-7e-05,0.0,0.01376]
[1778444097320,55.1,81182.63,3.5,-7e-05,0.0,0.01376]
[1778444099888,55.1,81179.16,3.5,-7e-05,0.0,0.01382]
[1778444100715,55.1,81179.16,3.5,-7e-05,0.0,0.01382]
[1778444101537,55.1,81178.3,3.5,-7e-05,0.0,0.01384]
[1778444102978,55.1,81181.85,3.5,-7e-05,0.0,0.01377]
[1778444105498,55.1,81183.04,3.5,-7e-05,0.0,0.01375]
[1778444106123,55.1,81182.61,3.5,-7e-05,0.0,0.01376]
[1778444107040,55.1,81182.57,3.5,-7e-05,0.0,0.01376]
[1778444107047,55.1,81182.57,3.5,-7e-05,0.0,0.01376]
[1778444107058,55.1,81182.57,3.5,-7e-05,0.0,0.01376]
[1778444112877,55.1,81188.61,3.5,-6e-05,0.0,0.01365]
[1778444117485,55.1,81191.56,3.5,-6e-05,0.0,0.01359]
[1778444118459,55.1,81192.29,3.5,-6e-05,0.0,0.01358]
[1778444118997,55.1,81191.37,3.5,-6e-05,0.0,0.0136]
[1778444124961,55.1,81194.36,3.5,-6e-05,0.0,0.01354]
[1778444129996,55.1,81194.68,3.5,-6e-05,0.0,0.01354]
[1778444131620,55.1,81194.68,3.5,-6e-05,0.0,0.01354]
[1778444132074,55.1,81194.2,3.5,-6e-05,0.0,0.0135]
[1778444132415,55.1,81194.2,3.5,-6e-05,0.0,0.0135]
[1778444138052,55.1,81197.8,3.5,-6e-05,0.0,0.01343]
[1778444143679,55.1,81210.7,3.5,-6e-05,0.0,0.01321]
[1778444144405,55.1,81210.84,3.5,-6e-05,0.0,0.0132]
[1778444145657,55.1,81210.88,3.5,-6e-05,0.0,0.0132]
[1778444145897,55.1,81210.88,3.5,-6e-05,0.0,0.0132]
[1778444152036,55.1,81189.85,3.5,-6e-05,0.0,0.01358]
[1778444152418,55.1,81189.85,3.5,-6e-05,0.0,0.01358]
[1778444153249,55.1,81183.98,3.5,-6e-05,0.0,0.01368]
[1778444153866,55.1,81183.98,3.5,-6e-05,0.0,0.01368]
[1778444159199,55.1,81178.35,3.5,-7e-05,0.0,0.01379]
[1778444163351,55.1,81165.43,3.5,-7e-05,0.0,0.01402]
[1778444163362,55.1,81165.43,3.5,-7e-05,0.0,0.01402]
[1778444163546,55.1,81165.43,3.5,-7e-05,0.0,0.01402]
[1778444163978,55.1,81154.16,3.5,-7e-05,0.0,0.01423]
[1778444164839,55.1,81154.16,3.5,-7e-05,0.0,0.01423]
[1778444166437,55.1,81146.94,3.5,-7e-05,0.0,0.01437]
[1778444166461,55.1,81146.94,3.5,-7e-05,0.0,0.01437]
[1778444166477,55.1,81146.94,3.5,-7e-05,0.0,0.01437]
[1778444166504,55.1,81146.94,3.5,-7e-05,0.0,0.01437]
[1778444166591,55.1,81146.94,3.5,-7e-05,0.0,0.01437]
[1778444166952,55.1,81146.94,3.5,-7e-05,0.0,0.01437]
[1778444167584,55.1,81143.45,3.5,-7e-05,0.0,0.01444]
[1778444167686,55.1,81112.64,3.5,-7e-05,0.0,0.01504]
[1778444168164,55.1,81112.64,3.5,-7e-05,0.0,0.01504]
[1778444168264,55.1,81090.53,3.5,-7e-05,0.0,0.01548]
[1778444174016,55.1,81083.72,3.5,-7e-05,0.0,0.01562]
[1778444174306,55.1,81064.17,3.5,-8e-05,0.0,0.01603]
[1778444176320,55.1,81048.28,3.5,-8e-05,0.0,0.01637]
[1778444179341,55.1,81062.92,3.5,-8e-05,0.0,0.01605]
[1778444184376,55.1,81055.54,3.5,-8e-05,0.0,0.01621]
[1778444189411,55.1,81057.87,3.5,-8e-05,0.0,0.01616]
[1778444194446,55.1,81053.41,3.5,-8e-05,0.0,0.01622]
[1778444194997,55.1,81053.41,3.5,-8e-05,0.0,0.01622]
[1778444194998,55.1,81053.41,3.5,-8e-05,0.0,0.01622]
[1778444200488,55.12,81057.9,3.5,-8e-05,0.0,0.01621]
[1778444205523,55.13,81065.3,3.5,-8e-05,0.0,0.01608]
[1778444210558,55.14,81075.6,3.5,-8e-05,0.0,0.01589]
[1778444215593,55.15,81059.52,3.5,-8e-05,0.0,0.0163]
[1778444220381,55.16,81058.65,3.5,-8e-05,0.0,0.01634]
[1778444220942,55.16,81058.65,3.5,-8e-05,0.0,0.01634]
[1778444221227,55.16,81059.84,3.5,-8e-05,0.0,0.01632]
[1778444221964,55.16,81059.84,3.5,-8e-05,0.0,0.01632]
[1778444223148,55.16,81049.14,3.5,-8e-05,0.0,0.01656]
[1778444223839,55.16,81049.14,3.5,-8e-05,0.0,0.01656]
[1778444230698,55.17,81053.17,3.5,-8e-05,0.0,0.0165]
[1778444232631,55.17,81056.63,3.5,-8e-05,0.0,0.01643]
[1778444232933,55.17,81056.63,3.5,-8e-05,0.0,0.01643]
[1778444234527,55.17,81061.03,3.5,-8e-05,0.0,0.01634]
[1778444239272,55.18,81064.31,3.5,-8e-05,0.0,0.0163]
[1778444240145,55.18,81064.17,3.5,-8e-05,0.0,0.01631]
[1778444241062,55.18,81064.32,3.5,-8e-05,0.0,0.01631]
[1778444243485,55.18,81064.52,3.5,-8e-05,0.0,0.01631]
[1778444243495,55.18,81064.52,3.5,-8e-05,0.0,0.01631]
[1778444244177,55.18,81064.52,3.5,-8e-05,0.0,0.01632]
[1778444245638,55.18,81066.45,3.5,-8e-05,0.0,0.01628]
[1778444246911,55.19,81072.87,3.5,-8e-05,0.0,0.01615]
[1778444248746,55.19,81074.44,3.5,-8e-05,0.0,0.01613]
[1778444250147,55.19,81076.5,3.5,-8e-05,0.0,0.01609]
[1778444251005,55.19,81076.5,3.5,-8e-05,0.0,0.01609]
[1778444251721,55.19,81082.19,3.5,-8e-05,0.0,0.01598]
[1778444256893,55.2,81087.69,3.5,-8e-05,0.0,0.01584]
[1778444261928,55.21,81090.14,3.5,-8e-05,0.0,0.01582]
[1778444266964,55.21,81083.18,3.5,-8e-05,0.0,0.01599]
[1778444272837,55.21,81083.06,3.5,-8e-05,0.0,0.01599]
[1778444272847,55.21,81083.06,3.5,-8e-05,0.0,0.01599]
[1778444274984,55.21,81072.03,3.5,-8e-05,0.0,0.01622]
[1778444275847,55.21,81071.58,3.5,-8e-05,0.0,0.01623]
[1778444280599,55.21,81074.41,3.5,-8e-05,0.0,0.01617]
[1778444281550,55.21,81074.68,3.5,-8e-05,0.0,0.01617]
[1778444283749,55.21,81076.26,3.5,-8e-05,0.0,0.01613]
[1778444286469,55.21,81077.89,3.5,-8e-05,0.0,0.0161]
[1778444287904,55.21,81076.08,3.5,-8e-05,0.0,0.01614]
[1778444290262,55.21,81068.51,3.5,-8e-05,0.0,0.0163]
[1778444290723,55.21,81068.51,3.5,-8e-05,0.0,0.0163]
[1778444292139,55.21,81053.31,3.5,-8e-05,0.0,0.01663]
[1778444293118,55.21,81053.31,3.5,-8e-05,0.0,0.01663]
[1778444293475,55.21,81053.31,3.5,-8e-05,0.0,0.01663]
[1778444302209,55.21,81057.53,3.5,-8e-05,0.0,0.01653]
[1778444304705,55.21,81051.15,3.5,-8e-05,0.0,0.01667]
[1778444305573,55.21,81049.85,3.5,-8e-05,0.0,0.0167]
[1778444310805,55.21,81050.53,3.5,-8e-05,0.0,0.01669]
[1778444310952,55.21,81050.53,3.5,-8e-05,0.0,0.01669]
[1778444311749,55.21,81050.02,3.5,-8e-05,0.0,0.01664]
[1778444315816,55.21,81051.83,3.5,-8e-05,0.0,0.0166]
[1778444316581,55.21,81051.83,3.5,-8e-05,0.0,0.0166]
[1778444322349,55.21,81056.34,3.5,-8e-05,0.0,0.0165]
[1778444323385,55.21,81056.34,3.5,-8e-05,0.0,0.0165]
[1778444323963,55.21,81056.34,3.5,-8e-05,0.0,0.0165]
[1778444324014,55.21,81056.34,3.5,-8e-05,0.0,0.0165]
[1778444329398,55.21,81051.71,3.5,-8e-05,0.0,0.0166]
[1778444331223,55.21,81049.54,3.5,-8e-05,0.0,0.01665]
[1778444332246,55.21,81050.2,3.5,-8e-05,0.0,0.01664]
[1778444335989,55.21,81047.4,3.5,-8e-05,0.0,0.0167]
[1778444336766,55.21,81047.79,3.5,-8e-05,0.0,0.01669]
[1778444342207,55.21,81048.32,3.5,-8e-05,0.0,0.01668]
[1778444342934,55.21,81048.32,3.5,-8e-05,0.0,0.01668]
[1778444343784,55.21,81053.46,3.5,-8e-05,0.0,0.01656]
[1778444345056,55.21,81053.58,3.5,-8e-05,0.0,0.01656]
[1778444345953,55.21,81053.97,3.5,-8e-05,0.0,0.01655]
[1778444346077,55.21,81053.97,3.5,-8e-05,0.0,0.01655]
[1778444346682,55.21,81054.07,3.5,-8e-05,0.0,0.01655]
[1778444349588,55.21,81054.39,3.5,-8e-05,0.0,0.01654]
[1778444349599,55.21,81054.39,3.5,-8e-05,0.0,0.01654]
[1778444355746,55.21,81054.64,3.5,-8e-05,0.0,0.01654]
[1778444356102,55.21,81054.64,3.5,-8e-05,0.0,0.01654]
[1778444357119,55.21,81054.71,3.5,-8e-05,0.0,0.01654]
[1778444362629,55.21,81054.57,3.5,-8e-05,0.0,0.01654]
[1778444364555,55.21,81054.45,3.5,-8e-05,0.0,0.01654]
[1778444365233,55.21,81054.71,3.5,-8e-05,0.0,0.01654]
[1778444370685,55.21,81054.84,3.5,-8e-05,0.0,0.01653]
[1778444372051,55.21,81054.84,3.5,-8e-05,0.0,0.01653]
[1778444372875,55.21,81055.06,3.5,-8e-05,0.0,0.01647]
[1778444377275,55.21,81061.71,3.5,-8e-05,0.0,0.01633]
[1778444378065,55.21,81061.71,3.5,-8e-05,0.0,0.01633]
[1778444380187,55.21,81061.34,3.5,-8e-05,0.0,0.01634]
[1778444382016,55.21,81061.15,3.5,-8e-05,0.0,0.01634]
[1778444383364,55.21,81061.07,3.5,-8e-05,0.0,0.01634]
[1778444384072,55.21,81061.07,3.5,-8e-05,0.0,0.01634]
[1778444385797,55.21,81061.09,3.5,-8e-05,0.0,0.01634]
[1778444386377,55.21,81060.98,3.5,-8e-05,0.0,0.01634]
[1778444387077,55.21,81060.98,3.5,-8e-05,0.0,0.01634]
[1778444387992,55.21,81060.98,3.5,-8e-05,0.0,0.01634]
[1778444389383,55.21,81060.95,3.5,-8e-05,0.0,0.01634]
[1778444390166,55.21,81060.95,3.5,-8e-05,0.0,0.01634]
[1778444393353,55.21,81060.95,3.5,-8e-05,0.0,0.01634]
[1778444394164,55.21,81060.95,3.5,-8e-05,0.0,0.01634]
[1778444401611,55.21,81057.71,3.5,-8e-05,0.0,0.01641]
[1778444402008,55.21,81057.71,3.5,-8e-05,0.0,0.01641]
[1778444402170,55.21,81057.71,3.5,-8e-05,0.0,0.01641]
[1778444408146,55.21,81059.99,3.5,-8e-05,0.0,0.01637]
[1778444408678,55.21,81060.29,3.5,-8e-05,0.0,0.01636]
[1778444412033,55.21,81060.36,3.5,-8e-05,0.0,0.01636]
[1778444412874,55.21,81060.36,3.5,-8e-05,0.0,0.01636]
[1778444413519,55.21,81060.5,3.5,-8e-05,0.0,0.01635]
[1778444416155,55.21,81062.44,3.5,-8e-05,0.0,0.01631]
[1778444417136,55.21,81074.46,3.5,-8e-05,0.0,0.01606]
[1778444417850,55.21,81076.45,3.5,-8e-05,0.0,0.01602]
[1778444417974,55.21,81076.45,3.5,-8e-05,0.0,0.01602]
[1778444421941,55.21,81080.41,3.5,-8e-05,0.0,0.01593]
[1778444422796,55.21,81084.19,3.5,-8e-05,0.0,0.01585]
[1778444423071,55.21,81084.19,3.5,-8e-05,0.0,0.01585]
[1778444423174,55.21,81084.19,3.5,-8e-05,0.0,0.01585]
[1778444429095,55.21,81097.8,3.5,-7e-05,0.0,0.01557]
[1778444434131,55.21,81099.54,3.5,-7e-05,0.0,0.01548]
[1778444434419,55.21,81099.54,3.5,-7e-05,0.0,0.01548]
[1778444434739,55.21,81099.54,3.5,-7e-05,0.0,0.01548]
[1778444435139,55.21,81099.54,3.5,-7e-05,0.0,0.01548]
[1778444436755,55.21,81099.14,3.5,-7e-05,0.0,0.01549]
[1778444436806,55.21,81099.14,3.5,-7e-05,0.0,0.01549]
[1778444437157,55.21,81099.14,3.5,-7e-05,0.0,0.01549]
[1778444437963,55.21,81107.59,3.5,-7e-05,0.0,0.01532]
[1778444439564,55.21,81117.51,3.5,-7e-05,0.0,0.01512]
[1778444440084,55.21,81117.51,3.5,-7e-05,0.0,0.01512]
[1778444442155,55.21,81117.98,3.5,-7e-05,0.0,0.01511]
[1778444442300,55.21,81117.98,3.5,-7e-05,0.0,0.01511]
[1778444442367,55.21,81117.98,3.5,-7e-05,0.0,0.01511]
[1778444443317,55.21,81119.36,3.5,-7e-05,0.0,0.01508]
[1778444443197,55.21,81154.48,3.5,-7e-05,0.0,0.0144]
[1778444444078,55.21,81154.48,3.5,-7e-05,0.0,0.0144]
[1778444445024,55.21,81153.05,3.5,-7e-05,0.0,0.01443]
[1778444445067,55.21,81153.05,3.5,-7e-05,0.0,0.01443]
[1778444450249,55.21,81167.74,3.5,-7e-05,0.0,0.01415]
[1778444455340,55.21,81161.93,3.5,-7e-05,0.0,0.01426]
[1778444455370,55.21,81161.93,3.5,-7e-05,0.0,0.01426]
[1778444456155,55.21,81161.93,3.5,-7e-05,0.0,0.01426]
[1778444459057,55.21,81163.83,3.5,-7e-05,0.0,0.01422]
[1778444459901,55.21,81166.79,3.5,-7e-05,0.0,0.01417]
[1778444465288,55.21,81173.31,3.5,-7e-05,0.0,0.01405]
[1778444465967,55.21,81173.31,3.5,-7e-05,0.0,0.01405]
[1778444465971,55.21,81173.31,3.5,-7e-05,0.0,0.01405]
[1778444469924,55.21,81172.91,3.5,-7e-05,0.0,0.01405]
[1778444472009,55.21,81168.75,3.5,-7e-05,0.0,0.01413]
[1778444472878,55.21,81172.97,3.5,-7e-05,0.0,0.01405]
[1778444473532,55.21,81172.83,3.5,-7e-05,0.0,0.01405]
[1778444474366,55.21,81181.59,3.5,-7e-05,0.0,0.01389]
[1778444479457,55.21,81188.72,3.5,-7e-05,0.0,0.01376]
[1778444482167,55.21,81189.08,3.5,-7e-05,0.0,0.01376]
[1778444482959,55.21,81189.49,3.5,-7e-05,0.0,0.01375]
[1778444488521,55.21,81181.82,3.5,-7e-05,0.0,0.01389]
[1778444493556,55.21,81178.37,3.5,-7e-05,0.0,0.0139]
[1778444495083,55.21,81178.37,3.5,-7e-05,0.0,0.0139]
[1778444495334,55.21,81178.37,3.5,-7e-05,0.0,0.0139]
[1778444495340,55.21,81178.37,3.5,-7e-05,0.0,0.0139]
[1778444496337,55.21,81175.87,3.5,-7e-05,0.0,0.01395]
[1778444496778,55.21,81175.87,3.5,-7e-05,0.0,0.01395]
[1778444496887,55.21,81175.87,3.5,-7e-05,0.0,0.01395]
[1778444497448,55.21,81169.74,3.5,-7e-05,0.0,0.01406]
[1778444499630,55.21,81167.39,3.5,-7e-05,0.0,0.01411]
[1778444500091,55.21,81167.39,3.5,-7e-05,0.0,0.01411]
[1778444507655,55.21,81150.47,3.5,-7e-05,0.0,0.01442]
[1778444509109,55.21,81150.47,3.5,-7e-05,0.0,0.01442]
[1778444509128,55.21,81150.47,3.5,-7e-05,0.0,0.01442]
[1778444509795,55.21,81149.47,3.5,-7e-05,0.0,0.01444]
[1778444513591,55.21,81149.2,3.5,-7e-05,0.0,0.01445]
[1778444513878,55.21,81149.2,3.5,-7e-05,0.0,0.01445]
[1778444519752,55.21,81142.59,3.5,-7e-05,0.0,0.01458]
[1778444525176,55.21,81149.21,3.5,-7e-05,0.0,0.01445]
[1778444525805,55.21,81148.31,3.5,-7e-05,0.0,0.01447]
[1778444527550,55.21,81133.73,3.5,-7e-05,0.0,0.01475]
[1778444528173,55.21,81133.73,3.5,-7e-05,0.0,0.01475]
[1778444529773,55.21,81131.55,3.5,-7e-05,0.0,0.01479]
[1778444529811,55.21,81131.55,3.5,-7e-05,0.0,0.01479]
[1778444530119,55.21,81131.55,3.5,-7e-05,0.0,0.01479]
[1778444532075,55.21,81129.97,3.5,-7e-05,0.0,0.01482]
[1778444532815,55.21,81129.87,3.5,-7e-05,0.0,0.01482]
[1778444537261,55.21,81125.21,3.5,-7e-05,0.0,0.01491]
[1778444538093,55.21,81124.74,3.5,-7e-05,0.0,0.01492]
[1778444538891,55.21,81109.18,3.5,-7e-05,0.0,0.01523]
[1778444540905,55.21,81094.01,3.5,-7e-05,0.0,0.01554]
[1778444545032,55.21,81105.83,3.5,-7e-05,0.0,0.0153]
[1778444545257,55.21,81105.83,3.5,-7e-05,0.0,0.0153]
[1778444550977,55.21,81091.49,3.5,-7e-05,0.0,0.01559]
[1778444553900,55.21,81086.9,3.5,-8e-05,0.0,0.01563]
[1778444553951,55.21,81086.9,3.5,-8e-05,0.0,0.01563]
[1778444561048,55.22,81087.16,3.5,-8e-05,0.0,0.01564]
[1778444561861,55.22,81087.16,3.5,-8e-05,0.0,0.01564]
[1778444562578,55.22,81089.11,3.5,-7e-05,0.0,0.01561]
[1778444568097,55.23,81094.26,3.5,-7e-05,0.0,0.01556]
[1778444573132,55.24,81083.1,3.5,-8e-05,0.0,0.01583]
[1778444578167,55.25,81083.07,3.5,-8e-05,0.0,0.01587]
[1778444579407,55.26,81083.58,3.5,-8e-05,0.0,0.01587]
[1778444585223,55.27,81070.71,3.5,-8e-05,0.0,0.01619]
[1778444590258,55.28,81068.09,3.5,-8e-05,0.0,0.01628]
[1778444595294,55.29,81082.75,3.5,-8e-05,0.0,0.01601]
[1778444600328,55.3,81075.47,3.5,-8e-05,0.0,0.0162]
[1778444605363,55.3,81082.99,3.5,-8e-05,0.0,0.01608]
[1778444610401,55.31,81084.64,3.5,-8e-05,0.0,0.01609]
[1778444615436,55.32,81094.35,3.5,-8e-05,0.0,0.01587]
[1778444621478,55.37,81094.85,3.5,-8e-05,0.0,0.01606]
[1778444627144,55.44,81095.65,3.5,-8e-05,0.0,0.0163]
[1778444632555,55.45,81092.91,3.5,-8e-05,0.0,0.01641]
[1778444637590,55.46,81094.38,3.5,-8e-05,0.0,0.01642]
[1778444642625,55.47,81099.53,3.5,-8e-05,0.0,0.01635]
[1778444647661,55.48,81106.23,3.5,-8e-05,0.0,0.01624]
[1778444652697,55.5,81110.22,3.5,-8e-05,0.0,0.01627]
[1778444657732,55.51,81113.19,3.5,-8e-05,0.0,0.01625]
[1778444662767,55.53,81103.03,3.5,-8e-05,0.0,0.01652]
[1778444667802,55.53,81103.12,3.5,-8e-05,0.0,0.01655]
[1778444672837,55.54,81103.78,3.5,-8e-05,0.0,0.01652]
[1778444677873,55.55,81108.69,3.5,-8e-05,0.0,0.01645]
[1778444682908,55.56,81110.59,3.5,-8e-05,0.0,0.01644]
[1778444687943,55.57,81111.78,3.5,-8e-05,0.0,0.01646]
[1778444692978,55.58,81114.74,3.5,-8e-05,0.0,0.01643]
[1778444699021,55.59,81104.61,3.5,-8e-05,0.0,0.01669]
[1778444704056,55.6,81104.74,3.5,-8e-05,0.0,0.01673]
[1778444709094,55.61,81094.49,3.5,-8e-05,0.0,0.01699]
[1778444714128,55.61,81096.0,3.5,-8e-05,0.0,0.01699]
[1778444719163,55.62,81099.41,3.5,-8e-05,0.0,0.01694]
[1778444724199,55.63,81101.39,3.5,-8e-05,0.0,0.01693]
[1778444731248,55.64,81101.53,3.5,-8e-05,0.0,0.01692]
[1778444736283,55.65,81102.06,3.5,-8e-05,0.0,0.01694]
[1778444741322,55.66,81102.13,3.5,-8e-05,0.0,0.01697]
[1778444746357,55.66,81101.97,3.5,-8e-05,0.0,0.01701]
[1778444752238,55.67,81101.94,3.5,-8e-05,0.0,0.01704]
[1778444752943,55.67,81101.94,3.5,-8e-05,0.0,0.01705]
[1778444753705,55.68,81101.82,3.5,-8e-05,0.0,0.01706]
[1778444757947,55.68,81101.35,3.5,-8e-05,0.0,0.0171]
[1778444758791,55.68,81102.04,3.5,-8e-05,0.0,0.01709]
[1778444759505,55.68,81102.04,3.5,-8e-05,0.0,0.01709]
[1778444760227,55.68,81102.27,3.5,-8e-05,0.0,0.01709]
[1778444763011,55.69,81102.53,3.5,-8e-05,0.0,0.0171]
[1778444763060,55.69,81102.53,3.5,-8e-05,0.0,0.0171]
[1778444763836,55.69,81107.21,3.5,-8e-05,0.0,0.01701]
[1778444764743,55.69,81113.86,3.5,-8e-05,0.0,0.01687]
[1778444766519,55.69,81114.79,3.5,-8e-05,0.0,0.01685]
[1778444767240,55.7,81115.04,3.5,-8e-05,0.0,0.01686]
[1778444767926,55.7,81115.05,3.5,-8e-05,0.0,0.01686]
[1778444768796,55.7,81114.46,3.5,-8e-05,0.0,0.01688]
[1778444768865,55.7,81114.46,3.5,-8e-05,0.0,0.01688]
[1778444771949,55.7,81114.44,3.5,-8e-05,0.0,0.01689]
[1778444772607,55.71,81113.47,3.5,-8e-05,0.0,0.01693]
[1778444773919,55.71,81113.79,3.5,-8e-05,0.0,0.01693]
[1778444775273,55.71,81113.72,3.5,-8e-05,0.0,0.01694]
[1778444775965,55.71,81115.57,3.5,-8e-05,0.0,0.01691]
[1778444776080,55.71,81115.57,3.5,-8e-05,0.0,0.01691]
[1778444776763,55.71,81118.02,3.5,-8e-05,0.0,0.01686]
[1778444778390,55.71,81120.32,3.5,-8e-05,0.0,0.01682]
[1778444779775,55.72,81119.73,3.5,-8e-05,0.0,0.01685]
[1778444782932,55.72,81119.51,3.5,-8e-05,0.0,0.01687]
[1778444784594,55.72,81119.48,3.5,-8e-05,0.0,0.01688]
[1778444790749,55.73,81111.83,3.5,-8e-05,0.0,0.01709]
[1778444792950,55.74,81111.65,3.5,-8e-05,0.0,0.01705]
[1778444797213,55.74,81111.96,3.5,-8e-05,0.0,0.01707]
[1778444798537,55.75,81111.9,3.5,-8e-05,0.0,0.01709]
[1778444803128,55.75,81111.89,3.5,-8e-05,0.0,0.01712]
[1778444805626,55.76,81111.61,3.5,-8e-05,0.0,0.01714]
[1778444813853,55.77,81115.24,3.5,-8e-05,0.0,0.01712]
[1778444814027,55.77,81115.24,3.5,-8e-05,0.0,0.01712]
[1778444814882,55.77,81115.24,3.5,-8e-05,0.0,0.01713]
[1778444817045,55.78,81115.17,3.5,-8e-05,0.0,0.01714]
[1778444817715,55.78,81115.13,3.5,-8e-05,0.0,0.01716]
[1778444819173,55.78,81115.13,3.5,-8e-05,0.0,0.01716]
[1778444820857,55.78,81115.1,3.5,-8e-05,0.0,0.01717]
[1778444821623,55.78,81115.1,3.5,-8e-05,0.0,0.01717]
[1778444822233,55.79,81115.1,3.5,-8e-05,0.0,0.01719]
[1778444824085,55.79,81115.03,3.5,-8e-05,0.0,0.01719]
[1778444824804,55.79,81115.03,3.5,-8e-05,0.0,0.01721]
[1778444824851,55.79,81115.03,3.5,-8e-05,0.0,0.01721]
[1778444826890,55.79,81115.01,3.5,-8e-05,0.0,0.01721]
[1778444827402,55.79,81115.01,3.5,-8e-05,0.0,0.01721]
[1778444835267,55.81,81115.88,3.5,-8e-05,0.0,0.01726]
[1778444835269,55.81,81115.88,3.5,-8e-05,0.0,0.01726]
[1778444836148,55.81,81115.41,3.5,-8e-05,0.0,0.01727]
[1778444844036,55.82,81115.85,3.5,-8e-05,0.0,0.01732]
[1778444847916,55.83,81115.95,3.5,-8e-05,0.0,0.01734]
[1778444848171,55.83,81115.95,3.5,-8e-05,0.0,0.01734]
[1778444849141,55.83,81116.5,3.5,-8e-05,0.0,0.01733]
[1778444850060,55.83,81116.62,3.5,-8e-05,0.0,0.01734]
[1778444850217,55.83,81116.62,3.5,-8e-05,0.0,0.01734]
[1778444854865,55.84,81117.08,3.5,-8e-05,0.0,0.0173]
[1778444855467,55.84,81117.08,3.5,-8e-05,0.0,0.0173]
[1778444861155,55.85,81119.47,3.5,-8e-05,0.0,0.01729]
[1778444862230,55.85,81119.47,3.5,-8e-05,0.0,0.01729]
[1778444862285,55.85,81119.47,3.5,-8e-05,0.0,0.01729]
[1778444864388,55.85,81132.33,3.5,-8e-05,0.0,0.01702]
[1778444870008,55.86,81135.26,3.5,-8e-05,0.0,0.017]
[1778444876260,55.86,81142.39,3.5,-8e-05,0.0,0.01684]
[1778444881295,55.86,81148.23,3.5,-8e-05,0.0,0.01672]
[1778444886330,55.86,81149.14,3.5,-8e-05,0.0,0.0167]
[1778444891365,55.86,81135.39,3.5,-8e-05,0.0,0.017]
[1778444896401,55.86,81133.78,3.5,-8e-05,0.0,0.01703]
[1778444901436,55.86,81134.99,3.5,-8e-05,0.0,0.01701]
[1778444906471,55.86,81132.25,3.5,-8e-05,0.0,0.01707]
[1778444911507,55.86,81125.44,3.5,-8e-05,0.0,0.01716]
[1778444916543,55.86,81126.61,3.5,-8e-05,0.0,0.01713]
[1778444921578,55.86,81139.31,3.5,-8e-05,0.0,0.01685]
[1778444926613,55.86,81137.75,3.5,-8e-05,0.0,0.01689]
[1778444931648,55.86,81137.83,3.5,-8e-05,0.0,0.01688]
[1778444937692,55.86,81137.47,3.5,-8e-05,0.0,0.01689]
[1778444942727,55.86,81136.35,3.5,-8e-05,0.0,0.01692]
[1778444947762,55.86,81140.1,3.5,-8e-05,0.0,0.01684]
[1778444952797,55.86,81140.01,3.5,-8e-05,0.0,0.01684]
[1778444957832,55.86,81140.19,3.5,-8e-05,0.0,0.01683]
[1778444962867,55.86,81137.33,3.5,-8e-05,0.0,0.0169]
[1778444967902,55.86,81135.75,3.5,-8e-05,0.0,0.01693]
[1778444972937,55.86,81134.5,3.5,-8e-05,0.0,0.0169]
[1778444977972,55.86,81134.6,3.5,-8e-05,0.0,0.0169]
[1778444983007,55.86,81134.49,3.5,-8e-05,0.0,0.0169]
[1778444988042,55.86,81135.02,3.5,-8e-05,0.0,0.01689]
[1778444993077,55.86,81135.19,3.5,-8e-05,0.0,0.01688]
[1778444999119,55.86,81134.97,3.5,-8e-05,0.0,0.01689]
[1778445004154,55.86,81126.46,3.5,-8e-05,0.0,0.01707]
[1778445009189,55.86,81128.17,3.5,-8e-05,0.0,0.01704]
[1778445014224,55.86,81115.77,3.5,-8e-05,0.0,0.01731]
[1778445019259,55.86,81101.3,3.5,-9e-05,0.0,0.01764]
[1778445022280,55.86,81083.72,3.5,-9e-05,0.0,0.01804]
[1778445027315,55.86,81078.02,3.5,-9e-05,0.0,0.01818]
[1778445032350,55.86,81072.26,3.5,-9e-05,0.0,0.01825]
[1778445037385,55.86,81068.03,3.5,-9e-05,0.0,0.01835]
[1778445042420,55.86,81067.45,3.5,-9e-05,0.0,0.01836]
[1778445047455,55.86,81072.98,3.5,-9e-05,0.0,0.01823]
[1778445052492,55.86,81083.96,3.5,-9e-05,0.0,0.01797]
[1778445057526,55.86,81082.74,3.5,-9e-05,0.0,0.018]
[1778445062561,55.86,81083.32,3.5,-9e-05,0.0,0.01799]
[1778445067596,55.86,81081.91,3.5,-9e-05,0.0,0.01802]
[1778445072649,55.86,81073.74,3.5,-9e-05,0.0,0.01821]
[1778445077684,55.86,81073.16,3.5,-9e-05,0.0,0.01823]
[1778445083733,55.86,81070.38,3.5,-9e-05,0.0,0.01829]
[1778445086758,55.86,81055.27,3.5,-9e-05,0.0,0.01865]
[1778445091793,55.86,81052.91,3.5,-9e-05,0.0,0.01864]
[1778445096828,55.86,81061.79,3.5,-9e-05,0.0,0.01843]
[1778445101863,55.86,81057.72,3.5,-9e-05,0.0,0.01853]
[1778445106898,55.86,81044.46,3.5,-9e-05,0.0,0.01885]
[1778445111933,55.86,81053.93,3.5,-9e-05,0.0,0.01862]
[1778445116968,55.86,81051.36,3.5,-9e-05,0.0,0.01868]
[1778445122003,55.86,81052.02,3.5,-9e-05,0.0,0.01866]
[1778445125108,55.86,81059.68,3.5,-9e-05,0.0,0.01848]
[1778445131069,55.86,81080.69,3.5,-9e-05,0.0,0.01799]
[1778445133479,55.86,81083.38,3.5,-9e-05,0.0,0.01792]
[1778445134222,55.86,81084.23,3.5,-9e-05,0.0,0.01791]
[1778445137828,55.86,81075.15,3.5,-9e-05,0.0,0.01812]
[1778445141850,55.86,81072.7,3.5,-9e-05,0.0,0.01817]
[1778445143029,55.86,81071.84,3.5,-9e-05,0.0,0.01819]
[1778445143300,55.86,81071.84,3.5,-9e-05,0.0,0.01819]
[1778445144001,55.86,81068.44,3.5,-9e-05,0.0,0.01827]
[1778445144285,55.86,81068.44,3.5,-9e-05,0.0,0.01827]
[1778445144755,55.86,81068.44,3.5,-9e-05,0.0,0.01827]
[1778445148373,55.86,81061.8,3.5,-9e-05,0.0,0.01843]
[1778445151635,55.86,81060.86,3.5,-9e-05,0.0,0.01845]
[1778445152373,55.86,81060.86,3.5,-9e-05,0.0,0.01839]
[1778445153928,55.86,81061.33,3.5,-9e-05,0.0,0.01838]
[1778445153993,55.86,81061.33,3.5,-9e-05,0.0,0.01838]
[1778445154041,55.86,81060.75,3.5,-9e-05,0.0,0.01839]
[1778445156177,55.86,81051.79,3.5,-9e-05,0.0,0.0186]
[1778445157794,55.86,81051.31,3.5,-9e-05,0.0,0.01862]
[1778445158366,55.86,81051.46,3.5,-9e-05,0.0,0.01861]
[1778445158426,55.86,81051.46,3.5,-9e-05,0.0,0.01861]
[1778445164751,55.86,81047.18,3.5,-9e-05,0.0,0.01871]
[1778445165015,55.86,81047.4,3.5,-9e-05,0.0,0.01871]
[1778445165811,55.86,81047.4,3.5,-9e-05,0.0,0.01871]
[1778445168905,55.86,81046.34,3.5,-9e-05,0.0,0.01874]
[1778445170131,55.86,81045.77,3.5,-9e-05,0.0,0.01875]
[1778445174347,55.86,81037.87,3.5,-9e-05,0.0,0.01894]
[1778445174415,55.86,81037.87,3.5,-9e-05,0.0,0.01894]
[1778445174443,55.86,81037.87,3.5,-9e-05,0.0,0.01894]
[1778445175417,55.86,81003.99,3.5,-0.0001,0.0,0.01978]
[1778445176398,55.86,80989.34,3.5,-0.0001,0.0,0.02016]
[1778445179410,55.86,80973.52,3.5,-0.0001,0.0,0.02057]
[1778445182431,55.86,80988.99,3.5,-0.0001,0.0,0.02017]
[1778445185461,55.86,80965.0,3.5,-0.0001,0.0,0.0208]
[1778445189488,55.86,80948.55,3.5,-0.0001,0.0,0.02124]
[1778445193527,55.86,80924.13,3.5,-0.00011,0.0,0.02191]
[1778445195541,55.86,80905.9,3.5,-0.00011,0.0,0.02242]
[1778445199570,55.86,80927.6,3.5,-0.00011,0.0,0.02181]
[1778445204605,55.86,80926.73,3.5,-0.00011,0.0,0.02184]
[1778445209640,55.86,80926.73,3.5,-0.00011,0.0,0.02184]
[1778445214676,55.86,80920.12,3.5,-0.00011,0.0,0.02195]
[1778445219713,55.86,80929.7,3.5,-0.00011,0.0,0.02168]
[1778445225756,55.86,80931.12,3.5,-0.00011,0.0,0.02164]
[1778445230790,55.86,80934.29,3.5,-0.00011,0.0,0.02155]
[1778445234818,55.86,80950.18,3.5,-0.0001,0.0,0.02112]
[1778445239853,55.86,80959.86,3.5,-0.0001,0.0,0.02086]
[1778445244896,55.86,80976.36,3.5,-0.0001,0.0,0.02042]
[1778445249931,55.86,80984.97,3.5,-0.0001,0.0,0.0202]
[1778445254966,55.86,80987.14,3.5,-0.0001,0.0,0.02014]
[1778445260009,55.86,80990.13,3.5,-0.0001,0.0,0.02007]
[1778445265036,55.86,80999.95,3.5,-0.0001,0.0,0.01982]
[1778445270072,55.86,81003.96,3.5,-0.0001,0.0,0.01971]
[1778445275107,55.86,81001.42,3.5,-0.0001,0.0,0.01971]
[1778445280142,55.86,81001.73,3.5,-0.0001,0.0,0.0197]
[1778445285177,55.86,80990.69,3.5,-0.0001,0.0,0.01998]
[1778445290212,55.86,80990.05,3.5,-0.0001,0.0,0.02]
[1778445295247,55.86,80973.01,3.5,-0.0001,0.0,0.02044]
[1778445300282,55.86,80962.48,3.5,-0.0001,0.0,0.02072]
[1778445305325,55.86,80957.28,3.5,-0.0001,0.0,0.02086]
[1778445310355,55.86,80945.77,3.5,-0.0001,0.0,0.02117]
[1778445315390,55.86,80947.68,3.5,-0.0001,0.0,0.02112]
[1778445320425,55.86,80959.21,3.5,-0.0001,0.0,0.02081]
[1778445323446,55.86,80976.89,3.5,-0.0001,0.0,0.02034]
[1778445328481,55.86,80977.4,3.5,-0.0001,0.0,0.02033]
[1778445333516,55.86,80977.59,3.5,-0.0001,0.0,0.02025]
[1778445338551,55.86,80985.12,3.5,-0.0001,0.0,0.02006]
[1778445343586,55.86,80990.29,3.5,-0.0001,0.0,0.01992]
[1778445348621,55.86,80999.65,3.5,-0.0001,0.0,0.01969]
[1778445353656,55.86,80990.18,3.5,-0.0001,0.0,0.01993]
[1778445358691,55.86,81000.64,3.5,-0.0001,0.0,0.01966]
[1778445361712,55.86,80982.9,3.5,-0.0001,0.0,0.02011]
[1778445366752,55.86,80999.86,3.5,-0.0001,0.0,0.01968]
[1778445371786,55.86,80995.36,3.5,-0.0001,0.0,0.0198]
[1778445376821,55.86,80981.62,3.5,-0.0001,0.0,0.02015]
[1778445380849,55.86,80966.11,3.5,-0.0001,0.0,0.02055]
[1778445385884,55.86,80969.62,3.5,-0.0001,0.0,0.02046]
[1778445390925,55.86,80986.76,3.5,-0.0001,0.0,0.02002]
[1778445395960,55.86,81000.6,3.5,-0.0001,0.0,0.01959]
[1778445400995,55.86,81009.48,3.5,-9e-05,0.0,0.01937]
[1778445406033,55.86,81008.22,3.5,-9e-05,0.0,0.0194]
[1778445411071,55.86,81020.71,3.5,-9e-05,0.0,0.01909]
[1778445415099,55.86,81037.44,3.5,-9e-05,0.0,0.01869]
[1778445420134,55.86,81039.15,3.5,-9e-05,0.0,0.01865]
[1778445425170,55.86,81051.44,3.5,-9e-05,0.0,0.01835]
[1778445430205,55.86,81056.86,3.5,-9e-05,0.0,0.01823]
[1778445435240,55.86,81061.46,3.5,-9e-05,0.0,0.01812]
[1778445440275,55.86,81065.11,3.5,-9e-05,0.0,0.01803]
[1778445445311,55.86,81058.0,3.5,-9e-05,0.0,0.0182]
[1778445450350,55.86,81069.38,3.5,-9e-05,0.0,0.01793]
[1778445455385,55.86,81075.76,3.5,-9e-05,0.0,0.01772]
[1778445460420,55.86,81088.37,3.5,-8e-05,0.0,0.01744]
[1778445465455,55.86,81084.55,3.5,-9e-05,0.0,0.01752]
[1778445470490,55.86,81074.79,3.5,-9e-05,0.0,0.01775]
[1778445475525,55.86,81072.99,3.5,-9e-05,0.0,0.01779]
[1778445480561,55.86,81072.16,3.5,-9e-05,0.0,0.01781]
[1778445485598,55.86,81062.95,3.5,-9e-05,0.0,0.01802]
[1778445490635,55.86,81059.67,3.5,-9e-05,0.0,0.0181]
[1778445492988,55.86,81061.26,3.5,-9e-05,0.0,0.01806]
[1778445497289,55.86,81061.44,3.5,-9e-05,0.0,0.01805]
[1778445498089,55.86,81061.84,3.5,-9e-05,0.0,0.01805]
[1778445503646,55.86,81064.08,3.5,-9e-05,0.0,0.01799]
[1778445504227,55.86,81064.08,3.5,-9e-05,0.0,0.01799]
[1778445505062,55.86,81064.07,3.5,-9e-05,0.0,0.01799]
[1778445505935,55.86,81064.15,3.5,-9e-05,0.0,0.01799]
[1778445506824,55.86,81064.41,3.5,-9e-05,0.0,0.01799]
[1778445506875,55.86,81064.41,3.5,-9e-05,0.0,0.01799]
[1778445513511,55.86,81072.61,3.5,-9e-05,0.0,0.01773]
[1778445515598,55.86,81072.34,3.5,-9e-05,0.0,0.01774]
[1778445517821,55.86,81067.83,3.5,-9e-05,0.0,0.01784]
[1778445519135,55.86,81066.98,3.5,-9e-05,0.0,0.01786]
[1778445522745,55.86,81072.29,3.5,-9e-05,0.0,0.01774]
[1778445523492,55.86,81074.23,3.5,-9e-05,0.0,0.0177]
[1778445526426,55.86,81077.13,3.5,-9e-05,0.0,0.01763]
[1778445527923,55.86,81076.66,3.5,-9e-05,0.0,0.01764]
[1778445529395,55.86,81071.08,3.5,-9e-05,0.0,0.01777]
[1778445529931,55.86,81071.08,3.5,-9e-05,0.0,0.01777]
[1778445531055,55.86,81072.58,3.5,-9e-05,0.0,0.01773]
[1778445533324,55.86,81073.91,3.5,-9e-05,0.0,0.0177]
[1778445533966,55.86,81076.07,3.5,-9e-05,0.0,0.01765]
[1778445534780,55.86,81075.44,3.5,-9e-05,0.0,0.01767]
[1778445539978,55.86,81078.0,3.5,-9e-05,0.0,0.01761]
[1778445540805,55.86,81078.0,3.5,-9e-05,0.0,0.01761]
[1778445541489,55.86,81079.52,3.5,-9e-05,0.0,0.01758]
[1778445542299,55.86,81079.52,3.5,-9e-05,0.0,0.01758]
[1778445542970,55.86,81080.27,3.5,-9e-05,0.0,0.01756]
[1778445548035,55.86,81083.54,3.5,-8e-05,0.0,0.01748]
[1778445548788,55.86,81083.54,3.5,-8e-05,0.0,0.01748]
[1778445549394,55.86,81083.54,3.5,-8e-05,0.0,0.01748]
[1778445552038,55.86,81076.73,3.5,-9e-05,0.0,0.01764]
[1778445552864,55.86,81075.11,3.5,-9e-05,0.0,0.01768]
[1778445553521,55.86,81074.76,3.5,-9e-05,0.0,0.01768]
[1778445553831,55.86,81074.76,3.5,-9e-05,0.0,0.01768]
[1778445557118,55.86,81074.81,3.5,-9e-05,0.0,0.01768]
[1778445557910,55.86,81074.89,3.5,-9e-05,0.0,0.01768]
[1778445558658,55.86,81074.92,3.5,-9e-05,0.0,0.01768]
[1778445559400,55.86,81074.92,3.5,-9e-05,0.0,0.01768]
[1778445561161,55.86,81075.0,3.5,-9e-05,0.0,0.01768]
[1778445562132,55.86,81073.44,3.5,-9e-05,0.0,0.01771]
[1778445562381,55.86,81028.8,3.5,-9e-05,0.0,0.01877]
[1778445568197,55.86,81029.03,3.5,-9e-05,0.0,0.01876]
[1778445573232,55.86,81023.84,3.5,-9e-05,0.0,0.01882]
[1778445577707,55.86,81023.88,3.5,-9e-05,0.0,0.01882]
[1778445578565,55.86,81024.03,3.5,-9e-05,0.0,0.01881]
[1778445584312,55.86,81023.31,3.5,-9e-05,0.0,0.01883]
[1778445584602,55.86,81023.31,3.5,-9e-05,0.0,0.01883]
[1778445585319,55.86,81002.27,3.5,-9e-05,0.0,0.01935]
[1778445585502,55.86,81002.27,3.5,-9e-05,0.0,0.01935]
[1778445587640,55.86,80994.45,3.5,-0.0001,0.0,0.01954]
[1778445588545,55.86,80989.9,3.5,-0.0001,0.0,0.01966]
[1778445593510,55.86,80988.97,3.5,-0.0001,0.0,0.01968]
[1778445594192,55.86,80988.97,3.5,-0.0001,0.0,0.01968]
[1778445595012,55.86,80991.61,3.5,-0.0001,0.0,0.01962]
[1778445595738,55.86,80994.03,3.5,-0.0001,0.0,0.01956]
[1778445597115,55.86,80994.52,3.5,-0.0001,0.0,0.01954]
[1778445597825,55.86,80994.83,3.5,-0.0001,0.0,0.01954]
[1778445600812,55.86,80998.82,3.5,-0.0001,0.0,0.01944]
[1778445600830,55.86,80998.82,3.5,-0.0001,0.0,0.01944]
[1778445604865,55.86,80998.88,3.5,-0.0001,0.0,0.01943]
[1778445604873,55.86,80998.88,3.5,-0.0001,0.0,0.01943]
[1778445609065,55.86,80974.82,3.5,-0.0001,0.0,0.02004]
[1778445610045,55.86,80984.39,3.5,-0.0001,0.0,0.0198]
[1778445613055,55.86,80987.13,3.5,-0.0001,0.0,0.01973]
[1778445613058,55.86,80987.13,3.5,-0.0001,0.0,0.01973]
[1778445617525,55.86,80998.41,3.5,-0.0001,0.0,0.01945]
[1778445618128,55.86,80998.41,3.5,-0.0001,0.0,0.01945]
[1778445618805,55.86,80998.25,3.5,-0.0001,0.0,0.01945]
[1778445619292,55.86,80998.25,3.5,-0.0001,0.0,0.01945]
[1778445620136,55.86,80998.31,3.5,-0.0001,0.0,0.01945]
[1778445620830,55.86,80999.17,3.5,-0.0001,0.0,0.01943]
[1778445626642,55.86,81002.26,3.5,-9e-05,0.0,0.01935]
[1778445627490,55.86,81002.12,3.5,-9e-05,0.0,0.01935]
[1778445628682,55.86,81002.47,3.5,-9e-05,0.0,0.01934]
[1778445628748,55.86,81002.47,3.5,-9e-05,0.0,0.01934]
[1778445632480,55.86,81010.78,3.5,-9e-05,0.0,0.01914]
[1778445633244,55.86,81011.39,3.5,-9e-05,0.0,0.01906]
[1778445635870,55.86,81012.31,3.5,-9e-05,0.0,0.01903]
[1778445636623,55.86,81014.59,3.5,-9e-05,0.0,0.01898]
[1778445638036,55.86,81014.96,3.5,-9e-05,0.0,0.01897]
[1778445638726,55.86,81015.93,3.5,-9e-05,0.0,0.01895]
[1778445644741,55.86,81026.8,3.5,-9e-05,0.0,0.01868]
[1778445645945,55.86,81026.8,3.5,-9e-05,0.0,0.01868]
[1778445646647,55.86,81027.32,3.5,-9e-05,0.0,0.01867]
[1778445652857,55.86,81017.24,3.5,-9e-05,0.0,0.01891]
[1778445654305,55.86,81017.24,3.5,-9e-05,0.0,0.01891]
[1778445654925,55.86,81017.24,3.5,-9e-05,0.0,0.01891]
[1778445655763,55.86,81016.01,3.5,-9e-05,0.0,0.01894]
[1778445660853,55.86,81013.64,3.5,-9e-05,0.0,0.019]
[1778445661776,55.86,81013.64,3.5,-9e-05,0.0,0.019]
[1778445662576,55.86,81013.29,3.5,-9e-05,0.0,0.01901]
[1778445664868,55.86,81012.54,3.5,-9e-05,0.0,0.01903]
[1778445665506,55.86,81012.54,3.5,-9e-05,0.0,0.01903]
[1778445667493,55.86,81012.46,3.5,-9e-05,0.0,0.01903]
[1778445668050,55.86,81012.15,3.5,-9e-05,0.0,0.01904]
[1778445668062,55.86,81012.15,3.5,-9e-05,0.0,0.01904]
[1778445668887,55.86,81012.17,3.5,-9e-05,0.0,0.01904]
[1778445674951,55.86,81001.51,3.5,-9e-05,0.0,0.0193]
[1778445675864,55.86,81001.51,3.5,-9e-05,0.0,0.0193]
[1778445676568,55.86,81002.84,3.5,-9e-05,0.0,0.01927]
[1778445682000,55.86,81004.06,3.5,-9e-05,0.0,0.01924]
[1778445684099,55.86,81003.38,3.5,-9e-05,0.0,0.01925]
[1778445685036,55.86,81003.22,3.5,-9e-05,0.0,0.01926]
[1778445691066,55.86,80998.93,3.5,-9e-05,0.0,0.0193]
[1778445691992,55.86,80998.93,3.5,-9e-05,0.0,0.0193]
[1778445692849,55.86,81000.34,3.5,-9e-05,0.0,0.01926]
[1778445693542,55.86,81000.34,3.5,-9e-05,0.0,0.01926]
[1778445694894,55.86,81000.44,3.5,-9e-05,0.0,0.01926]
[1778445700129,55.86,81000.19,3.5,-9e-05,0.0,0.01927]
[1778445701952,55.86,81002.59,3.5,-9e-05,0.0,0.01921]
[1778445702770,55.86,81005.9,3.5,-9e-05,0.0,0.01913]
[1778445703461,55.86,81005.9,3.5,-9e-05,0.0,0.01913]
[1778445706768,55.86,81004.47,3.5,-9e-05,0.0,0.01916]
[1778445708352,55.86,81005.59,3.5,-9e-05,0.0,0.01913]
[1778445709099,55.86,81006.0,3.5,-9e-05,0.0,0.01912]
[1778445712379,55.86,81006.04,3.5,-9e-05,0.0,0.01912]
[1778445713057,55.86,81006.04,3.5,-9e-05,0.0,0.01912]
[1778445715531,55.86,81004.77,3.5,-9e-05,0.0,0.01915]
[1778445715649,55.86,81005.49,3.5,-9e-05,0.0,0.01914]
[1778445720199,55.86,81010.31,3.5,-9e-05,0.0,0.01902]
[1778445721028,55.86,81010.31,3.5,-9e-05,0.0,0.01902]
[1778445722496,55.86,81010.29,3.5,-9e-05,0.0,0.01902]
[1778445723098,55.86,81010.55,3.5,-9e-05,0.0,0.01901]
[1778445723555,55.86,81010.55,3.5,-9e-05,0.0,0.01901]
[1778445724078,55.86,81011.82,3.5,-9e-05,0.0,0.01898]
[1778445725287,55.86,81011.82,3.5,-9e-05,0.0,0.01898]
[1778445725864,55.86,81011.86,3.5,-9e-05,0.0,0.01898]
[1778445731348,55.86,81003.81,3.5,-9e-05,0.0,0.01918]
[1778445732013,55.86,81003.81,3.5,-9e-05,0.0,0.01918]
[1778445732719,55.86,81001.78,3.5,-9e-05,0.0,0.01923]
[1778445738396,55.86,80989.33,3.5,-0.0001,0.0,0.01954]
[1778445739284,55.86,80989.33,3.5,-0.0001,0.0,0.01954]
[1778445740031,55.86,80989.64,3.5,-0.0001,0.0,0.01953]
[1778445746452,55.86,80989.49,3.5,-0.0001,0.0,0.01953]
[1778445748355,55.86,80989.38,3.5,-0.0001,0.0,0.01954]
[1778445749081,55.86,80991.31,3.5,-0.0001,0.0,0.01949]
[1778445753563,55.86,80993.62,3.5,-9e-05,0.0,0.01936]
[1778445754426,55.86,80992.27,3.5,-0.0001,0.0,0.0194]
[1778445760550,55.86,80992.73,3.5,-9e-05,0.0,0.01938]
[1778445762019,55.86,80992.58,3.5,-9e-05,0.0,0.01939]
[1778445763518,55.86,80992.22,3.5,-0.0001,0.0,0.0194]
[1778445764869,55.86,80992.41,3.5,-0.0001,0.0,0.01939]
[1778445765693,55.86,80992.35,3.5,-0.0001,0.0,0.01939]
[1778445767050,55.86,80992.51,3.5,-9e-05,0.0,0.01939]
[1778445767813,55.86,80992.4,3.5,-0.0001,0.0,0.01939]
[1778445772487,55.86,80992.68,3.5,-9e-05,0.0,0.01939]
[1778445773363,55.86,80992.68,3.5,-9e-05,0.0,0.01939]
[1778445774188,55.86,80992.16,3.5,-0.0001,0.0,0.0194]
[1778445775000,55.86,80992.08,3.5,-0.0001,0.0,0.0194]
[1778445778756,55.86,80992.36,3.5,-0.0001,0.0,0.01939]
[1778445779553,55.86,80992.36,3.5,-0.0001,0.0,0.01939]
[1778445782588,55.86,80992.19,3.5,-0.0001,0.0,0.0194]
[1778445783246,55.86,80992.19,3.5,-0.0001,0.0,0.0194]
[1778445786057,55.86,80991.9,3.5,-0.0001,0.0,0.0194]
[1778445786908,55.86,80992.01,3.5,-0.0001,0.0,0.0194]
[1778445792774,55.86,80989.76,3.5,-0.0001,0.0,0.01946]
[1778445794850,55.86,80986.17,3.5,-0.0001,0.0,0.01955]
[1778445795339,55.86,80986.17,3.5,-0.0001,0.0,0.01955]
[1778445797783,55.86,80983.77,3.5,-0.0001,0.0,0.01961]
[1778445798497,55.86,80983.77,3.5,-0.0001,0.0,0.01961]
[1778445798600,55.86,80983.77,3.5,-0.0001,0.0,0.01961]
[1778445799661,55.86,80982.72,3.5,-0.0001,0.0,0.01964]
[1778445799827,55.86,80951.89,3.5,-0.0001,0.0,0.02043]
[1778445801134,55.86,80951.89,3.5,-0.0001,0.0,0.02043]
[1778445802045,55.86,80941.58,3.5,-0.0001,0.0,0.0207]
[1778445802882,55.86,80938.84,3.5,-0.0001,0.0,0.02077]
[1778445803746,55.86,80939.51,3.5,-0.0001,0.0,0.02076]
[1778445805043,55.86,80938.81,3.5,-0.0001,0.0,0.02077]
[1778445805820,55.86,80937.27,3.5,-0.0001,0.0,0.02082]
[1778445808058,55.86,80936.17,3.5,-0.0001,0.0,0.02084]
[1778445809518,55.86,80936.01,3.5,-0.0001,0.0,0.02085]
[1778445810999,55.86,80933.08,3.5,-0.0001,0.0,0.02093]
[1778445811921,55.86,80932.52,3.5,-0.0001,0.0,0.02087]
[1778445813543,55.86,80933.02,3.5,-0.0001,0.0,0.02086]
[1778445814182,55.86,80933.12,3.5,-0.0001,0.0,0.02085]
[1778445819966,55.86,80933.35,3.5,-0.0001,0.0,0.02085]
[1778445825012,55.86,80933.64,3.5,-0.0001,0.0,0.02084]
[1778445826063,55.86,80933.64,3.5,-0.0001,0.0,0.02084]
[1778445826766,55.86,80933.56,3.5,-0.0001,0.0,0.02084]
[1778445827334,55.86,80933.56,3.5,-0.0001,0.0,0.02084]
[1778445827849,55.86,80933.49,3.5,-0.0001,0.0,0.02084]
[1778445831987,55.86,80933.51,3.5,-0.0001,0.0,0.02084]
[1778445832726,55.86,80933.96,3.5,-0.0001,0.0,0.02083]
[1778445834129,55.86,80933.06,3.5,-0.0001,0.0,0.02086]
[1778445834842,55.86,80932.98,3.5,-0.0001,0.0,0.02086]
[1778445838365,55.86,80931.63,3.5,-0.0001,0.0,0.02089]
[1778445838754,55.86,80930.86,3.5,-0.0001,0.0,0.02091]
[1778445844145,55.86,80931.78,3.5,-0.0001,0.0,0.02089]
[1778445844975,55.86,80931.78,3.5,-0.0001,0.0,0.02089]
[1778445847466,55.86,80929.75,3.5,-0.0001,0.0,0.02094]
[1778445849844,55.86,80917.11,3.5,-0.00011,0.0,0.02129]
[1778445850320,55.86,80917.11,3.5,-0.00011,0.0,0.02129]
[1778445851194,55.86,80901.47,3.5,-0.00011,0.0,0.02172]
[1778445853320,55.86,80899.04,3.5,-0.00011,0.0,0.02178]
[1778445854270,55.86,80899.02,3.5,-0.00011,0.0,0.02178]
[1778445854503,55.86,80899.02,3.5,-0.00011,0.0,0.02178]
[1778445855342,55.86,80885.51,3.5,-0.00011,0.0,0.02216]
[1778445856995,55.86,80891.62,3.5,-0.00011,0.0,0.02199]
[1778445858572,55.86,80896.1,3.5,-0.00011,0.0,0.02187]
[1778445861102,55.86,80895.87,3.5,-0.00011,0.0,0.02187]
[1778445861116,55.86,80895.87,3.5,-0.00011,0.0,0.02187]
[1778445862776,55.86,80882.57,3.5,-0.00011,0.0,0.02225]
[1778445863102,55.86,80882.57,3.5,-0.00011,0.0,0.02225]
[1778445863148,55.86,80882.57,3.5,-0.00011,0.0,0.02225]
[1778445863340,55.86,80882.57,3.5,-0.00011,0.0,0.02225]
[1778445869376,55.86,80889.81,3.5,-0.00011,0.0,0.02204]
[1778445869693,55.86,80889.81,3.5,-0.00011,0.0,0.02204]
[1778445875374,55.86,80863.99,3.5,-0.00011,0.0,0.0227]
[1778445876437,55.86,80863.99,3.5,-0.00011,0.0,0.0227]
[1778445877115,55.86,80855.7,3.5,-0.00011,0.0,0.02294]
[1778445878024,55.86,80854.85,3.5,-0.00011,0.0,0.02297]
[1778445878453,55.86,80835.11,3.5,-0.00012,0.0,0.02355]
[1778445880074,55.86,80828.44,3.5,-0.00012,0.0,0.02375]
[1778445883174,55.86,80836.52,3.5,-0.00012,0.0,0.02351]
[1778445883217,55.86,80836.52,3.5,-0.00012,0.0,0.02351]
[1778445886066,55.86,80835.18,3.5,-0.00012,0.0,0.02355]
[1778445886190,55.86,80835.18,3.5,-0.00012,0.0,0.02355]
[1778445886200,55.86,80835.18,3.5,-0.00012,0.0,0.02355]
[1778445891487,55.86,80826.54,3.5,-0.00012,0.0,0.02381]
[1778445895518,55.86,80807.75,3.5,-0.00012,0.0,0.02439]
[1778445900791,55.86,80801.22,3.5,-0.00012,0.0,0.02459]
[1778445901568,55.86,80770.7,3.5,-0.00013,0.0,0.02556]
[1778445904602,55.86,80747.21,3.5,-0.00013,0.0,0.02633]
[1778445907627,55.86,80731.83,3.5,-0.00013,0.0,0.02684]
[1778445907833,55.86,80731.83,3.5,-0.00013,0.0,0.02684]
[1778445912666,55.86,80746.32,3.5,-0.00013,0.0,0.02636]
[1778445915687,55.86,80727.73,3.5,-0.00014,0.0,0.02698]
[1778445918712,55.86,80706.72,3.5,-0.00014,0.0,0.02771]
[1778445920793,55.86,80685.56,3.5,-0.00014,0.0,0.02845]
[1778445921759,55.86,80667.01,3.5,-0.00015,0.0,0.02912]
[1778445926804,55.86,80675.43,3.5,-0.00015,0.0,0.02882]
[1778445929825,55.86,80657.34,3.5,-0.00015,0.0,0.02948]
[1778445932853,55.86,80684.4,3.5,-0.00014,0.0,0.0284]
[1778445933860,55.86,80699.11,3.5,-0.00014,0.0,0.02788]
[1778445935911,55.86,80721.6,3.5,-0.00014,0.0,0.0271]
[1778445940912,55.86,80707.42,3.5,-0.00014,0.0,0.02759]
[1778445945947,55.86,80723.87,3.5,-0.00014,0.0,0.02702]
[1778445950984,55.86,80727.94,3.5,-0.00014,0.0,0.02689]
[1778445956019,55.86,80733.01,3.5,-0.00013,0.0,0.02672]
[1778445958033,55.86,80716.36,3.5,-0.00014,0.0,0.02728]
[1778445963069,55.86,80716.4,3.5,-0.00014,0.0,0.02728]
[1778445968103,55.86,80703.06,3.5,-0.00014,0.0,0.02774]
[1778445971729,55.86,80685.82,3.5,-0.00014,0.0,0.02835]
[1778445977167,55.86,80683.71,3.5,-0.00014,0.0,0.02843]
[1778445982201,55.86,80676.3,3.5,-0.00014,0.0,0.02869]
[1778445983211,55.86,80659.47,3.5,-0.00015,0.0,0.0293]
[1778445984880,55.86,80631.53,3.5,-0.00015,0.0,0.03035]
[1778445985225,55.86,80615.97,3.5,-0.00016,0.0,0.03094]
[1778445990260,55.86,80621.62,3.5,-0.00016,0.0,0.03073]
[1778445993281,55.86,80635.5,3.5,-0.00015,0.0,0.0301]
[1778445998316,55.86,80644.1,3.5,-0.00015,0.0,0.02978]
[1778446002344,55.86,80621.72,3.5,-0.00016,0.0,0.03062]
[1778446003669,55.86,80643.1,3.5,-0.00015,0.0,0.02981]
[1778446004360,55.86,80664.97,3.5,-0.00015,0.0,0.02901]
[1778446009394,55.86,80675.64,3.5,-0.00014,0.0,0.02862]
[1778446014429,55.86,80678.54,3.5,-0.00014,0.0,0.02852]
[1778446017450,55.86,80660.89,3.5,-0.00015,0.0,0.02916]
[1778446020471,55.86,80645.86,3.5,-0.00015,0.0,0.02971]
[1778446021479,55.86,80624.93,3.5,-0.00015,0.0,0.0305]
[1778446023493,55.86,80600.85,3.5,-0.00016,0.0,0.03143]
[1778446027521,55.86,80625.17,3.5,-0.00015,0.0,0.03049]
[1778446029535,55.86,80641.64,3.5,-0.00015,0.0,0.02987]
[1778446034575,55.86,80650.6,3.5,-0.00015,0.0,0.02953]
[1778446039610,55.86,80664.51,3.5,-0.00015,0.0,0.02902]
[1778446044645,55.86,80673.41,3.5,-0.00015,0.0,0.0287]
[1778446049684,55.86,80674.3,3.5,-0.00014,0.0,0.02867]
[1778446051696,55.86,80689.75,3.5,-0.00014,0.0,0.02802]
[1778446057131,55.86,80683.65,3.5,-0.00014,0.0,0.02824]
[1778446057740,55.86,80633.26,3.5,-0.00015,0.0,0.03008]
[1778446062776,55.86,80626.99,3.5,-0.00015,0.0,0.03032]
[1778446067811,55.86,80628.69,3.5,-0.00015,0.0,0.03026]
[1778446072846,55.86,80644.61,3.5,-0.00015,0.0,0.02966]
[1778446074860,55.86,80627.35,3.5,-0.00015,0.0,0.03031]
[1778446079895,55.86,80612.39,3.5,-0.00016,0.0,0.03088]
[1778446083937,55.86,80596.89,3.5,-0.00016,0.0,0.03148]
[1778446088971,55.86,80582.1,3.5,-0.00016,0.0,0.03207]
[1778446094007,55.86,80578.5,3.5,-0.00016,0.0,0.03221]
[1778446095059,55.86,80562.49,3.5,-0.00017,0.0,0.03286]
[1778446096059,55.86,80523.98,3.5,-0.00018,0.0,0.03447]
[1778446100087,55.86,80546.6,3.5,-0.00017,0.0,0.03352]
[1778446102098,55.86,80531.44,3.5,-0.00018,0.0,0.03416]
[1778446105126,55.86,80510.71,3.5,-0.00018,0.0,0.03504]
[1778446110650,55.86,80513.62,3.5,-0.00018,0.0,0.03492]
[1778446115197,55.86,80538.62,3.5,-0.00017,0.0,0.03374]
[1778446120232,55.86,80540.39,3.5,-0.00017,0.0,0.03367]
[1778446125267,55.86,80545.51,3.5,-0.00017,0.0,0.03345]
[1778446130302,55.86,80542.85,3.5,-0.00017,0.0,0.03357]
[1778446135337,55.86,80546.43,3.5,-0.00017,0.0,0.03342]
[1778446140377,55.86,80557.88,3.5,-0.00017,0.0,0.03294]
[1778446141672,55.86,80526.68,3.5,-0.00018,0.0,0.03425]
[1778446142392,55.86,80511.66,3.5,-0.00018,0.0,0.03489]
[1778446145412,55.86,80493.57,3.5,-0.00018,0.0,0.03568]
[1778446147429,55.86,80472.79,3.5,-0.00019,0.0,0.03661]
[1778446149444,55.86,80454.08,3.5,-0.00019,0.0,0.03747]
[1778446152469,55.86,80425.53,3.5,-0.0002,0.0,0.03881]
[1778446157504,55.86,80423.15,3.5,-0.0002,0.0,0.03892]
[1778446160525,55.86,80399.22,3.5,-0.00021,0.0,0.04008]
[1778446164554,55.86,80376.22,3.5,-0.00021,0.0,0.04123]
[1778446168594,55.86,80330.98,3.5,-0.00023,0.0,0.04357]
[1778446173916,55.86,80317.7,3.5,-0.00023,0.0,0.04415]
[1778446177669,55.86,80332.46,3.5,-0.00023,0.0,0.04336]
[1778446179101,55.86,80357.65,3.5,-0.00022,0.0,0.04205]
[1778446182710,55.86,80332.9,3.5,-0.00023,0.0,0.04334]
[1778446185730,55.86,80351.99,3.5,-0.00022,0.0,0.04234]
[1778446188753,55.86,80326.35,3.5,-0.00023,0.0,0.04368]
[1778446193796,55.86,80354.35,3.5,-0.00022,0.0,0.04222]
[1778446198855,55.86,80357.75,3.5,-0.00022,0.0,0.04204]
[1778446202171,55.86,80298.02,3.5,-0.00024,0.0,0.04522]
[1778446207947,55.86,80308.73,3.5,-0.00023,0.0,0.04463]
[1778446212982,55.86,80321.19,3.5,-0.00023,0.0,0.04396]
[1778446216021,55.86,80349.54,3.5,-0.00022,0.0,0.04246]
[1778446217010,55.86,80371.25,3.5,-0.00022,0.0,0.04135]
[1778446218017,55.86,80389.58,3.5,-0.00021,0.0,0.04043]
[1778446223054,55.86,80407.42,3.5,-0.00021,0.0,0.03956]
[1778446228100,55.86,80407.31,3.5,-0.00021,0.0,0.03956]
[1778446231122,55.86,80420.19,3.5,-0.0002,0.0,0.03882]
[1778446233138,55.86,80436.18,3.5,-0.0002,0.0,0.03806]
[1778446238172,55.86,80431.45,3.5,-0.0002,0.0,0.03828]
[1778446242200,55.86,80448.32,3.5,-0.00019,0.0,0.03749]
[1778446245221,55.86,80473.29,3.5,-0.00019,0.0,0.03635]
[1778446250257,55.86,80474.8,3.5,-0.00019,0.0,0.03629]
[1778446255292,55.86,80473.03,3.5,-0.00019,0.0,0.03637]
[1778446260332,55.86,80476.02,3.5,-0.00019,0.0,0.03623]
[1778446261367,55.86,80500.98,3.5,-0.00018,0.0,0.03513]
[1778446262358,55.86,80518.71,3.5,-0.00018,0.0,0.03436]
[1778446264374,55.86,80537.98,3.5,-0.00017,0.0,0.03355]
[1778446267402,55.86,80554.73,3.5,-0.00017,0.0,0.03286]
[1778446269421,55.86,80571.76,3.5,-0.00016,0.0,0.03217]
[1778446274457,55.86,80570.46,3.5,-0.00016,0.0,0.03222]
[1778446279493,55.86,80585.87,3.5,-0.00016,0.0,0.03161]
[1778446284532,55.86,80602.96,3.5,-0.00016,0.0,0.03094]
[1778446289573,55.86,80605.79,3.5,-0.00016,0.0,0.03083]
[1778446294608,55.86,80607.71,3.5,-0.00016,0.0,0.03066]
[1778446296623,55.86,80629.08,3.5,-0.00015,0.0,0.02985]
[1778446300651,55.86,80648.61,3.5,-0.00015,0.0,0.02912]
[1778446305686,55.86,80649.1,3.5,-0.00015,0.0,0.0291]
[1778446310721,55.86,80636.51,3.5,-0.00015,0.0,0.02957]
[1778446315757,55.86,80631.54,3.5,-0.00015,0.0,0.02975]
[1778446320792,55.86,80621.08,3.5,-0.00015,0.0,0.03015]
[1778446325841,55.86,80647.91,3.5,-0.00015,0.0,0.02915]
[1778446327852,55.86,80664.27,3.5,-0.00014,0.0,0.02855]
[1778446333241,55.86,80668.33,3.5,-0.00014,0.0,0.02841]
[1778446339937,55.86,80643.9,3.5,-0.00015,0.0,0.0293]
[1778446344971,55.86,80647.28,3.5,-0.00015,0.0,0.02917]
[1778446345864,55.86,80647.28,3.5,-0.00015,0.0,0.02917]
[1778446351014,55.86,80652.89,3.5,-0.00015,0.0,0.02887]
[1778446355042,55.86,80635.1,3.5,-0.00015,0.0,0.02952]
[1778446360077,55.86,80631.05,3.5,-0.00015,0.0,0.02967]
[1778446365114,55.86,80619.0,3.5,-0.00015,0.0,0.03013]
[1778446370160,55.86,80618.63,3.5,-0.00015,0.0,0.03014]
[1778446375189,55.86,80617.59,3.5,-0.00015,0.0,0.03018]
[1778446380228,55.86,80610.97,3.5,-0.00015,0.0,0.03043]
[1778446382244,55.86,80591.55,3.5,-0.00016,0.0,0.03118]
[1778446382551,55.86,80591.55,3.5,-0.00016,0.0,0.03118]
[1778446388287,55.86,80563.63,3.5,-0.00016,0.0,0.03229]
[1778446390301,55.86,80592.42,3.5,-0.00016,0.0,0.03114]
[1778446392315,55.86,80609.55,3.5,-0.00016,0.0,0.03048]
[1778446397429,55.86,80602.9,3.5,-0.00016,0.0,0.03074]
[1778446402339,55.86,80603.51,3.5,-0.00016,0.0,0.03072]
[1778446407420,55.86,80602.62,3.5,-0.00016,0.0,0.03075]
[1778446412455,55.86,80602.57,3.5,-0.00016,0.0,0.03065]
[1778446417490,55.86,80595.98,3.5,-0.00016,0.0,0.0309]
[1778446419504,55.86,80579.19,3.5,-0.00016,0.0,0.03156]
[1778446424539,55.86,80568.94,3.5,-0.00016,0.0,0.03197]
[1778446429608,55.86,80560.4,3.5,-0.00017,0.0,0.03231]
[1778446435620,55.86,80563.17,3.5,-0.00016,0.0,0.0322]
[1778446440655,55.86,80564.64,3.5,-0.00016,0.0,0.03214]
[1778446445690,55.86,80560.98,3.5,-0.00017,0.0,0.03229]
[1778446450725,55.86,80577.09,3.5,-0.00016,0.0,0.03164]
[1778446455763,55.86,80568.82,3.5,-0.00016,0.0,0.03197]
[1778446459791,55.86,80587.23,3.5,-0.00016,0.0,0.03124]
[1778446464860,55.86,80592.53,3.5,-0.00016,0.0,0.03104]
[1778446466856,55.86,80578.04,3.5,-0.00016,0.0,0.03161]
[1778446471892,55.86,80573.0,3.5,-0.00016,0.0,0.0317]
[1778446476927,55.86,80572.35,3.5,-0.00016,0.0,0.03173]
[1778446481962,55.86,80587.59,3.5,-0.00016,0.0,0.03113]
[1778446486998,55.86,80582.55,3.5,-0.00016,0.0,0.03133]
[1778446492033,55.86,80596.15,3.5,-0.00016,0.0,0.0308]
[1778446492824,55.86,80596.15,3.5,-0.00016,0.0,0.0308]
[1778446496170,55.86,80596.72,3.5,-0.00016,0.0,0.03077]
[1778446496177,55.86,80596.72,3.5,-0.00016,0.0,0.03077]
[1778446496604,55.86,80596.72,3.5,-0.00016,0.0,0.03077]
[1778446498116,55.86,80594.93,3.5,-0.00016,0.0,0.03084]
[1778446499010,55.86,80597.17,3.5,-0.00016,0.0,0.03076]
[1778446499903,55.86,80604.98,3.5,-0.00015,0.0,0.03046]
[1778446504573,55.86,80605.1,3.5,-0.00015,0.0,0.03045]
[1778446504701,55.86,80604.93,3.5,-0.00016,0.0,0.03046]
[1778446505380,55.86,80604.93,3.5,-0.00016,0.0,0.03046]
[1778446506626,55.86,80604.52,3.5,-0.00016,0.0,0.03048]
[1778446506750,55.86,80605.18,3.5,-0.00015,0.0,0.03045]
[1778446509956,55.86,80594.35,3.5,-0.00016,0.0,0.03087]
[1778446512907,55.86,80594.16,3.5,-0.00016,0.0,0.03087]
[1778446513523,55.86,80594.16,3.5,-0.00016,0.0,0.03087]
[1778446514330,55.86,80594.25,3.5,-0.00016,0.0,0.03087]
[1778446518239,55.86,80595.27,3.5,-0.00016,0.0,0.03083]
[1778446521122,55.86,80607.77,3.5,-0.00015,0.0,0.03035]
[1778446521990,55.86,80620.4,3.5,-0.00015,0.0,0.02987]
[1778446524292,55.86,80626.33,3.5,-0.00015,0.0,0.02965]
[1778446524983,55.86,80629.3,3.5,-0.00015,0.0,0.02954]
[1778446526683,55.86,80628.78,3.5,-0.00015,0.0,0.02956]
[1778446527247,55.86,80628.92,3.5,-0.00015,0.0,0.02956]
[1778446531787,55.86,80623.53,3.5,-0.00015,0.0,0.02966]
[1778446533009,55.86,80625.58,3.5,-0.00015,0.0,0.02958]
[1778446533904,55.86,80626.19,3.5,-0.00015,0.0,0.02956]
[1778446539364,55.86,80631.86,3.5,-0.00015,0.0,0.02935]
[1778446542025,55.86,80621.77,3.5,-0.00015,0.0,0.02972]
[1778446542867,55.86,80620.86,3.5,-0.00015,0.0,0.02976]
[1778446543146,55.86,80620.86,3.5,-0.00015,0.0,0.02976]
[1778446543730,55.86,80620.43,3.5,-0.00015,0.0,0.02977]
[1778446549100,55.86,80632.08,3.5,-0.00015,0.0,0.02934]
[1778446549115,55.86,80632.08,3.5,-0.00015,0.0,0.02934]
[1778446551364,55.86,80632.22,3.5,-0.00015,0.0,0.02934]
[1778446551966,55.86,80632.22,3.5,-0.00015,0.0,0.02934]
[1778446552092,55.86,80632.22,3.5,-0.00015,0.0,0.02934]
[1778446554872,55.86,80628.95,3.5,-0.00015,0.0,0.02946]
[1778446555743,55.86,80630.6,3.5,-0.00015,0.0,0.0294]
[1778446557127,55.86,80631.57,3.5,-0.00015,0.0,0.02936]
[1778446558817,55.86,80631.46,3.5,-0.00015,0.0,0.02936]
[1778446559427,55.86,80631.46,3.5,-0.00015,0.0,0.02936]
[1778446560104,55.86,80631.49,3.5,-0.00015,0.0,0.02936]
[1778446562619,55.86,80632.42,3.5,-0.00015,0.0,0.02933]
[1778446563986,55.86,80635.94,3.5,-0.00015,0.0,0.0292]
[1778446569579,55.86,80638.22,3.5,-0.00015,0.0,0.02912]
[1778446573439,55.86,80634.61,3.5,-0.00015,0.0,0.02925]
[1778446573510,55.86,80634.61,3.5,-0.00015,0.0,0.02925]
[1778446574122,55.86,80634.31,3.5,-0.00015,0.0,0.02926]
[1778446574320,55.86,80634.31,3.5,-0.00015,0.0,0.02926]
[1778446574500,55.86,80634.31,3.5,-0.00015,0.0,0.02926]
[1778446575325,55.86,80626.33,3.5,-0.00015,0.0,0.02955]
[1778446575625,55.86,80611.42,3.5,-0.00015,0.0,0.03011]
[1778446577039,55.86,80604.99,3.5,-0.00015,0.0,0.03036]
[1778446577215,55.86,80604.99,3.5,-0.00015,0.0,0.03036]
[1778446580665,55.86,80622.5,3.5,-0.00015,0.0,0.0297]
[1778446581292,55.86,80622.5,3.5,-0.00015,0.0,0.0297]
[1778446582099,55.86,80622.22,3.5,-0.00015,0.0,0.02971]
[1778446583759,55.86,80621.46,3.5,-0.00015,0.0,0.02974]
[1778446585194,55.86,80621.46,3.5,-0.00015,0.0,0.02974]
[1778446587508,55.86,80614.41,3.5,-0.00015,0.0,0.03]
[1778446588191,55.86,80613.33,3.5,-0.00015,0.0,0.03004]
[1778446592288,55.86,80615.17,3.5,-0.00015,0.0,0.02987]
[1778446593019,55.86,80616.46,3.5,-0.00015,0.0,0.02982]
[1778446598791,55.86,80617.64,3.5,-0.00015,0.0,0.02978]
[1778446599845,55.86,80617.64,3.5,-0.00015,0.0,0.02978]
[1778446599894,55.86,80617.64,3.5,-0.00015,0.0,0.02978]
[1778446602873,55.86,80617.95,3.5,-0.00015,0.0,0.02977]
[1778446605792,55.86,80618.3,3.5,-0.00015,0.0,0.02976]
[1778446606585,55.86,80618.3,3.5,-0.00015,0.0,0.02976]
[1778446613984,55.86,80624.22,3.5,-0.00015,0.0,0.02954]
[1778446614240,55.86,80624.22,3.5,-0.00015,0.0,0.02954]
[1778446614939,55.86,80624.51,3.5,-0.00015,0.0,0.02952]
[1778446617291,55.86,80632.38,3.5,-0.00015,0.0,0.02923]
[1778446618817,55.86,80633.13,3.5,-0.00015,0.0,0.02921]
[1778446619537,55.86,80633.13,3.5,-0.00015,0.0,0.02921]
[1778446620262,55.86,80633.17,3.5,-0.00015,0.0,0.0292]
[1778446622636,55.86,80633.17,3.5,-0.00015,0.0,0.0292]
[1778446623404,55.86,80636.58,3.5,-0.00015,0.0,0.02908]
[1778446625988,55.86,80622.32,3.5,-0.00015,0.0,0.02961]
[1778446627899,55.86,80621.99,3.5,-0.00015,0.0,0.02962]
[1778446630558,55.86,80634.3,3.5,-0.00015,0.0,0.02916]
[1778446630882,55.86,80636.32,3.5,-0.00015,0.0,0.02909]
[1778446634343,55.86,80640.45,3.5,-0.00015,0.0,0.02894]
[1778446635063,55.86,80640.52,3.5,-0.00015,0.0,0.02894]
[1778446635787,55.86,80640.52,3.5,-0.00015,0.0,0.02894]
[1778446636476,55.86,80640.64,3.5,-0.00015,0.0,0.02893]
[1778446637394,55.86,80640.72,3.5,-0.00015,0.0,0.02893]
[1778446638041,55.86,80640.75,3.5,-0.00015,0.0,0.02893]
[1778446638079,55.86,80640.75,3.5,-0.00015,0.0,0.02893]
[1778446638954,55.86,80640.74,3.5,-0.00015,0.0,0.02893]
[1778446639783,55.86,80640.74,3.5,-0.00015,0.0,0.02893]
[1778446640638,55.86,80639.77,3.5,-0.00015,0.0,0.02896]
[1778446641485,55.86,80639.53,3.5,-0.00015,0.0,0.02897]
[1778446642526,55.86,80641.42,3.5,-0.00015,0.0,0.0289]
[1778446642815,55.86,80641.42,3.5,-0.00015,0.0,0.0289]
[1778446644262,55.86,80644.67,3.5,-0.00015,0.0,0.02879]
[1778446645036,55.86,80647.28,3.5,-0.00015,0.0,0.02869]
[1778446648510,55.86,80650.74,3.5,-0.00014,0.0,0.02857]
[1778446648534,55.86,80650.74,3.5,-0.00014,0.0,0.02857]
[1778446649170,55.86,80653.29,3.5,-0.00014,0.0,0.02847]
[1778446649953,55.86,80653.58,3.5,-0.00014,0.0,0.02846]
[1778446650849,55.86,80653.62,3.5,-0.00014,0.0,0.02846]
[1778446654520,55.86,80657.99,3.5,-0.00014,0.0,0.02821]
[1778446655937,55.86,80658.06,3.5,-0.00014,0.0,0.02821]
[1778446655993,55.86,80658.06,3.5,-0.00014,0.0,0.02821]
[1778446656994,55.86,80658.22,3.5,-0.00014,0.0,0.0282]
[1778446662243,55.86,80671.89,3.5,-0.00014,0.0,0.02772]
[1778446663173,55.86,80671.89,3.5,-0.00014,0.0,0.02772]
[1778446664318,55.86,80671.69,3.5,-0.00014,0.0,0.02773]
[1778446665170,55.86,80671.69,3.5,-0.00014,0.0,0.02773]
[1778446668274,55.86,80674.26,3.5,-0.00014,0.0,0.02764]
[1778446669075,55.86,80675.56,3.5,-0.00014,0.0,0.02759]
[1778446674327,55.86,80694.98,3.5,-0.00014,0.0,0.02692]
[1778446676975,55.86,80700.87,3.5,-0.00013,0.0,0.02672]
[1778446676981,55.86,80700.87,3.5,-0.00013,0.0,0.02672]
[1778446677055,55.86,80700.87,3.5,-0.00013,0.0,0.02672]
[1778446678820,55.86,80703.41,3.5,-0.00013,0.0,0.02664]
[1778446679437,55.86,80704.63,3.5,-0.00013,0.0,0.0266]
[1778446681591,55.86,80697.64,3.5,-0.00014,0.0,0.02683]
[1778446682097,55.86,80697.73,3.5,-0.00014,0.0,0.02683]
[1778446683034,55.86,80695.84,3.5,-0.00014,0.0,0.0269]
[1778446683781,55.86,80695.84,3.5,-0.00014,0.0,0.0269]
[1778446685085,55.86,80693.57,3.5,-0.00014,0.0,0.02697]
[1778446685858,55.86,80693.43,3.5,-0.00014,0.0,0.02698]
[1778446686846,55.86,80693.43,3.5,-0.00014,0.0,0.02698]
[1778446692896,55.86,80687.52,3.5,-0.00014,0.0,0.02718]
[1778446692907,55.86,80687.52,3.5,-0.00014,0.0,0.02718]
[1778446693756,55.86,80687.52,3.5,-0.00014,0.0,0.02718]
[1778446695214,55.86,80686.71,3.5,-0.00014,0.0,0.02721]
[1778446696801,55.86,80687.78,3.5,-0.00014,0.0,0.02717]
[1778446702524,55.86,80684.45,3.5,-0.00014,0.0,0.02729]
[1778446706065,55.86,80694.32,3.5,-0.00014,0.0,0.02695]
[1778446706137,55.86,80694.32,3.5,-0.00014,0.0,0.02695]
[1778446707520,55.86,80693.66,3.5,-0.00014,0.0,0.02697]
[1778446712594,55.86,80688.97,3.5,-0.00014,0.0,0.02704]
[1778446714925,55.86,80692.42,3.5,-0.00014,0.0,0.02692]
[1778446715074,55.86,80692.42,3.5,-0.00014,0.0,0.02692]
[1778446719478,55.86,80695.34,3.5,-0.00014,0.0,0.02682]
[1778446719479,55.86,80695.34,3.5,-0.00014,0.0,0.02682]
[1778446722162,55.86,80697.1,3.5,-0.00013,0.0,0.02676]
[1778446724293,55.86,80697.75,3.5,-0.00013,0.0,0.02674]
[1778446725027,55.86,80700.39,3.5,-0.00013,0.0,0.02665]
[1778446726973,55.86,80697.47,3.5,-0.00013,0.0,0.02675]
[1778446728035,55.86,80696.81,3.5,-0.00014,0.0,0.02677]
[1778446728853,55.86,80696.81,3.5,-0.00014,0.0,0.02677]
[1778446730330,55.86,80696.81,3.5,-0.00014,0.0,0.02677]
[1778446730567,55.86,80696.81,3.5,-0.00014,0.0,0.02677]
[1778446732771,55.86,80696.98,3.5,-0.00014,0.0,0.02677]
[1778446734084,55.86,80700.27,3.5,-0.00013,0.0,0.02665]
[1778446738042,55.86,80700.05,3.5,-0.00013,0.0,0.02666]
[1778446738775,55.86,80700.05,3.5,-0.00013,0.0,0.02666]
[1778446741826,55.86,80698.48,3.5,-0.00013,0.0,0.02672]
[1778446742120,55.86,80697.79,3.5,-0.00013,0.0,0.02674]
[1778446742595,55.86,80697.79,3.5,-0.00013,0.0,0.02674]
[1778446743993,55.86,80697.89,3.5,-0.00013,0.0,0.02674]
[1778446744631,55.86,80697.89,3.5,-0.00013,0.0,0.02674]
[1778446746050,55.86,80699.68,3.5,-0.00013,0.0,0.02667]
[1778446746863,55.86,80699.68,3.5,-0.00013,0.0,0.02667]
[1778446748926,55.86,80699.93,3.5,-0.00013,0.0,0.02667]
[1778446749787,55.86,80699.29,3.5,-0.00013,0.0,0.02669]
[1778446754893,55.86,80701.88,3.5,-0.00013,0.0,0.0266]
[1778446755352,55.86,80701.88,3.5,-0.00013,0.0,0.0266]
[1778446755397,55.86,80701.88,3.5,-0.00013,0.0,0.0266]
[1778446756298,55.86,80701.13,3.5,-0.00013,0.0,0.02663]
[1778446759038,55.86,80700.79,3.5,-0.00013,0.0,0.02664]
[1778446759984,55.86,80700.72,3.5,-0.00013,0.0,0.02664]
[1778446763787,55.86,80705.29,3.5,-0.00013,0.0,0.02649]
[1778446764385,55.86,80705.15,3.5,-0.00013,0.0,0.02649]
[1778446765476,55.86,80705.22,3.5,-0.00013,0.0,0.02649]
[1778446765933,55.86,80705.22,3.5,-0.00013,0.0,0.02649]
[1778446767260,55.86,80705.9,3.5,-0.00013,0.0,0.02647]
[1778446771496,55.86,80705.44,3.5,-0.00013,0.0,0.02648]
[1778446772884,55.86,80705.44,3.5,-0.00013,0.0,0.02639]
[1778446778538,55.86,80711.93,3.5,-0.00013,0.0,0.02618]
[1778446779563,55.86,80711.93,3.5,-0.00013,0.0,0.02618]
[1778446785105,55.86,80716.65,3.5,-0.00013,0.0,0.02602]
[1778446786052,55.86,80716.65,3.5,-0.00013,0.0,0.02602]
[1778446786812,55.86,80716.65,3.5,-0.00013,0.0,0.02602]
[1778446790747,55.86,80725.13,3.5,-0.00013,0.0,0.02574]
[1778446790824,55.86,80725.13,3.5,-0.00013,0.0,0.02574]
[1778446791875,55.86,80726.58,3.5,-0.00013,0.0,0.02569]
[1778446794136,55.86,80726.84,3.5,-0.00013,0.0,0.02569]
[1778446794887,55.86,80726.84,3.5,-0.00013,0.0,0.02569]
[1778446795692,55.86,80727.22,3.5,-0.00013,0.0,0.02567]
[1778446796420,55.86,80726.42,3.5,-0.00013,0.0,0.0257]
[1778446802230,55.86,80709.76,3.5,-0.00013,0.0,0.02625]
[1778446804263,55.86,80713.53,3.5,-0.00013,0.0,0.02612]
[1778446804994,55.86,80713.84,3.5,-0.00013,0.0,0.02611]
[1778446806852,55.86,80716.63,3.5,-0.00013,0.0,0.02602]
[1778446807600,55.86,80719.8,3.5,-0.00013,0.0,0.02592]
[1778446809038,55.86,80720.49,3.5,-0.00013,0.0,0.02589]
[1778446812939,55.86,80720.7,3.5,-0.00013,0.0,0.02589]
[1778446817519,55.86,80720.02,3.5,-0.00013,0.0,0.02591]
[1778446821591,55.86,80721.08,3.5,-0.00013,0.0,0.02587]
[1778446822106,55.86,80720.95,3.5,-0.00013,0.0,0.02588]
[1778446822465,55.86,80720.95,3.5,-0.00013,0.0,0.02588]
[1778446823704,55.86,80720.88,3.5,-0.00013,0.0,0.02588]
[1778446825265,55.86,80717.41,3.5,-0.00013,0.0,0.02599]
[1778446826306,55.86,80719.49,3.5,-0.00013,0.0,0.02593]
[1778446826352,55.86,80719.49,3.5,-0.00013,0.0,0.02593]
[1778446832474,55.86,80724.89,3.5,-0.00013,0.0,0.02566]
[1778446833900,55.86,80727.89,3.5,-0.00013,0.0,0.02556]
[1778446834087,55.86,80728.81,3.5,-0.00013,0.0,0.02553]
[1778446836173,55.86,80736.22,3.5,-0.00013,0.0,0.02529]
[1778446836477,55.86,80751.66,3.5,-0.00012,0.0,0.0248]
[1778446837930,55.86,80751.66,3.5,-0.00012,0.0,0.0248]
[1778446843526,55.86,80753.27,3.5,-0.00012,0.0,0.02475]
[1778446844912,55.86,80753.27,3.5,-0.00012,0.0,0.02475]
[1778446845017,55.86,80753.27,3.5,-0.00012,0.0,0.02475]
[1778446845891,55.86,80754.04,3.5,-0.00012,0.0,0.02473]
[1778446848467,55.86,80762.08,3.5,-0.00012,0.0,0.02448]
[1778446849447,55.86,80775.96,3.5,-0.00012,0.0,0.02405]
[1778446853355,55.86,80788.01,3.5,-0.00012,0.0,0.02368]
[1778446858636,55.86,80789.47,3.5,-0.00012,0.0,0.02364]
[1778446863671,55.86,80785.31,3.5,-0.00012,0.0,0.02376]
[1778446868712,55.86,80786.46,3.5,-0.00012,0.0,0.02373]
[1778446873747,55.86,80790.98,3.5,-0.00012,0.0,0.02359]
[1778446878782,55.86,80794.7,3.5,-0.00012,0.0,0.02348]
[1778446883817,55.86,80789.16,3.5,-0.00012,0.0,0.02365]
[1778446886838,55.86,80769.59,3.5,-0.00012,0.0,0.02424]
[1778446891873,55.86,80768.08,3.5,-0.00012,0.0,0.02421]
[1778446893887,55.86,80785.79,3.5,-0.00012,0.0,0.02367]
[1778446898922,55.86,80799.78,3.5,-0.00012,0.0,0.02325]
[1778446900403,55.86,80799.81,3.5,-0.00012,0.0,0.02325]
[1778446900409,55.86,80799.81,3.5,-0.00012,0.0,0.02325]
[1778446903965,55.86,80800.31,3.5,-0.00012,0.0,0.02323]
[1778446904791,55.86,80798.69,3.5,-0.00012,0.0,0.02328]
[1778446908031,55.86,80801.38,3.5,-0.00012,0.0,0.0232]
[1778446908840,55.86,80801.71,3.5,-0.00012,0.0,0.02319]
[1778446909066,55.86,80801.71,3.5,-0.00012,0.0,0.02319]
[1778446910034,55.86,80801.64,3.5,-0.00012,0.0,0.02319]
[1778446910081,55.86,80817.79,3.5,-0.00011,0.0,0.02272]
[1778446913188,55.86,80812.26,3.5,-0.00011,0.0,0.02288]
[1778446913208,55.86,80812.26,3.5,-0.00011,0.0,0.02288]
[1778446913234,55.86,80812.26,3.5,-0.00011,0.0,0.02288]
[1778446913235,55.86,80812.26,3.5,-0.00011,0.0,0.02288]
[1778446914031,55.86,80777.88,3.5,-0.00012,0.0,0.02391]
[1778446919066,55.86,80767.67,3.5,-0.00012,0.0,0.02422]
[1778446924101,55.86,80766.54,3.5,-0.00012,0.0,0.02425]
[1778446929148,55.86,80764.93,3.5,-0.00012,0.0,0.0243]
[1778446932164,55.86,80789.34,3.5,-0.00012,0.0,0.02356]
[1778446937217,55.86,80791.6,3.5,-0.00012,0.0,0.02349]
[1778446939869,55.86,80796.09,3.5,-0.00012,0.0,0.02336]
[1778446939878,55.86,80796.09,3.5,-0.00012,0.0,0.02336]
[1778446940106,55.86,80796.09,3.5,-0.00012,0.0,0.02336]
[1778446941227,55.86,80814.45,3.5,-0.00011,0.0,0.02281]
[1778446943908,55.86,80818.51,3.5,-0.00011,0.0,0.0227]
[1778446944822,55.86,80818.72,3.5,-0.00011,0.0,0.02269]
[1778446944912,55.86,80818.72,3.5,-0.00011,0.0,0.02269]
[1778446946627,55.86,80824.49,3.5,-0.00011,0.0,0.02252]
[1778446946913,55.86,80824.49,3.5,-0.00011,0.0,0.02252]
[1778446948429,55.86,80828.06,3.5,-0.00011,0.0,0.02242]
[1778446949250,55.86,80830.99,3.5,-0.00011,0.0,0.02234]
[1778446952371,55.86,80839.6,3.5,-0.00011,0.0,0.02201]
[1778446952573,55.86,80839.6,3.5,-0.00011,0.0,0.02201]
[1778446954007,55.86,80847.42,3.5,-0.00011,0.0,0.02179]
[1778446954946,55.86,80850.54,3.5,-0.00011,0.0,0.02171]
[1778446954956,55.86,80850.54,3.5,-0.00011,0.0,0.02171]
[1778446956370,55.86,80856.25,3.5,-0.00011,0.0,0.02155]
[1778446956752,55.86,80856.25,3.5,-0.00011,0.0,0.02155]
[1778446957227,55.86,80862.23,3.5,-0.00011,0.0,0.02138]
[1778446957902,55.86,80862.23,3.5,-0.00011,0.0,0.02138]
[1778446959287,55.86,80868.39,3.5,-0.00011,0.0,0.02122]
[1778446960357,55.86,80869.5,3.5,-0.00011,0.0,0.02118]
[1778446962385,55.86,80885.65,3.5,-0.0001,0.0,0.02075]
[1778446964236,55.86,80885.65,3.5,-0.0001,0.0,0.02075]
[1778446965406,55.86,80905.32,3.5,-0.0001,0.0,0.02023]
[1778446968023,55.86,80906.96,3.5,-0.0001,0.0,0.02019]
[1778446968859,55.86,80906.27,3.5,-0.0001,0.0,0.0202]
[1778446970940,55.86,80909.8,3.5,-0.0001,0.0,0.02011]
[1778446971231,55.86,80910.44,3.5,-0.0001,0.0,0.0201]
[1778446974733,55.86,80917.66,3.5,-0.0001,0.0,0.01991]
[1778446974796,55.86,80917.66,3.5,-0.0001,0.0,0.01991]
[1778446974826,55.86,80917.66,3.5,-0.0001,0.0,0.01991]
[1778446975483,55.86,80922.23,3.5,-0.0001,0.0,0.01979]
[1778446976253,55.86,80932.12,3.5,-0.0001,0.0,0.01954]
[1778446977052,55.86,80932.12,3.5,-0.0001,0.0,0.01954]
[1778446984507,55.86,80926.41,3.5,-0.0001,0.0,0.01969]
[1778446985389,55.86,80925.85,3.5,-0.0001,0.0,0.0197]
[1778446988288,55.86,80928.2,3.5,-0.0001,0.0,0.01964]
[1778446989000,55.86,80928.2,3.5,-0.0001,0.0,0.01964]
[1778446989073,55.86,80928.2,3.5,-0.0001,0.0,0.01964]
[1778446993078,55.86,80931.75,3.5,-0.0001,0.0,0.01955]
[1778446993904,55.86,80927.29,3.5,-0.0001,0.0,0.01966]
[1778446999309,55.86,80927.69,3.5,-0.0001,0.0,0.01965]
[1778446999638,55.86,80927.69,3.5,-0.0001,0.0,0.01965]
[1778446999782,55.86,80927.69,3.5,-0.0001,0.0,0.01965]
[1778447004846,55.86,80935.26,3.5,-0.0001,0.0,0.01946]
[1778447005279,55.86,80935.26,3.5,-0.0001,0.0,0.01946]
[1778447007150,55.86,80935.22,3.5,-0.0001,0.0,0.01946]
[1778447007590,55.86,80935.26,3.5,-0.0001,0.0,0.01946]
[1778447010917,55.86,80919.95,3.5,-0.0001,0.0,0.01985]
[1778447010981,55.86,80919.95,3.5,-0.0001,0.0,0.01985]
[1778447011249,55.86,80919.95,3.5,-0.0001,0.0,0.01985]
[1778447016863,55.86,80908.38,3.5,-0.0001,0.0,0.02008]
[1778447017100,55.86,80908.38,3.5,-0.0001,0.0,0.02008]
[1778447017541,55.86,80907.9,3.5,-0.0001,0.0,0.02009]
[1778447018322,55.86,80904.13,3.5,-0.0001,0.0,0.02019]
[1778447020286,55.86,80900.38,3.5,-0.0001,0.0,0.02029]
[1778447020371,55.86,80900.38,3.5,-0.0001,0.0,0.02029]
[1778447021262,55.86,80904.81,3.5,-0.0001,0.0,0.02017]
[1778447020794,55.86,80879.43,3.5,-0.0001,0.0,0.02084]
[1778447024101,55.86,80874.1,3.5,-0.0001,0.0,0.02099]
[1778447024883,55.86,80874.55,3.5,-0.0001,0.0,0.02097]
[1778447028092,55.86,80874.34,3.5,-0.0001,0.0,0.02098]
[1778447029966,55.86,80871.35,3.5,-0.0001,0.0,0.02106]
[1778447032241,55.86,80867.78,3.5,-0.0001,0.0,0.02116]
[1778447032755,55.86,80868.91,3.5,-0.0001,0.0,0.02113]
[1778447037061,55.86,80873.2,3.5,-0.0001,0.0,0.02101]
[1778447038597,55.86,80872.66,3.5,-0.0001,0.0,0.02103]
[1778447039903,55.86,80872.53,3.5,-0.0001,0.0,0.02103]
[1778447040756,55.86,80872.49,3.5,-0.0001,0.0,0.02103]
[1778447045993,55.86,80876.36,3.5,-0.0001,0.0,0.02093]
[1778447046061,55.86,80876.36,3.5,-0.0001,0.0,0.02093]
[1778447046851,55.86,80876.41,3.5,-0.0001,0.0,0.02092]
[1778447047660,55.86,80876.45,3.5,-0.0001,0.0,0.02092]
[1778447047840,55.86,80876.45,3.5,-0.0001,0.0,0.02092]
[1778447057048,55.86,80858.31,3.5,-0.00011,0.0,0.02142]
[1778447059629,55.86,80857.97,3.5,-0.00011,0.0,0.02143]
[1778447062028,55.86,80856.99,3.5,-0.00011,0.0,0.02145]
[1778447062630,55.86,80852.9,3.5,-0.00011,0.0,0.02157]
[1778447066116,55.86,80836.06,3.5,-0.00011,0.0,0.02204]
[1778447069029,55.86,80834.12,3.5,-0.00011,0.0,0.02209]
[1778447069208,55.86,80834.12,3.5,-0.00011,0.0,0.02209]
[1778447073353,55.86,80816.95,3.5,-0.00011,0.0,0.02251]
[1778447073355,55.86,80816.95,3.5,-0.00011,0.0,0.02251]
[1778447073490,55.86,80816.95,3.5,-0.00011,0.0,0.02251]
[1778447075404,55.86,80802.47,3.5,-0.00011,0.0,0.02293]
[1778447076878,55.86,80801.15,3.5,-0.00011,0.0,0.02297]
[1778447077099,55.86,80801.15,3.5,-0.00011,0.0,0.02297]
[1778447077778,55.86,80799.03,3.5,-0.00012,0.0,0.02303]
[1778447083237,55.86,80799.67,3.5,-0.00011,0.0,0.02301]
[1778447083415,55.86,80799.67,3.5,-0.00011,0.0,0.02301]
[1778447083424,55.86,80799.67,3.5,-0.00011,0.0,0.02301]
[1778447083577,55.86,80799.67,3.5,-0.00011,0.0,0.02301]
[1778447084069,55.86,80799.67,3.5,-0.00011,0.0,0.02301]
[1778447090590,55.86,80790.41,3.5,-0.00012,0.0,0.02329]
[1778447091870,55.86,80793.48,3.5,-0.00012,0.0,0.02319]
[1778447093876,55.86,80789.55,3.5,-0.00012,0.0,0.02331]
[1778447094552,55.86,80789.55,3.5,-0.00012,0.0,0.02331]
[1778447095299,55.86,80789.55,3.5,-0.00012,0.0,0.02331]
[1778447099295,55.86,80789.65,3.5,-0.00012,0.0,0.02331]
[1778447101675,55.86,80787.73,3.5,-0.00012,0.0,0.02337]
[1778447102310,55.86,80787.73,3.5,-0.00012,0.0,0.02337]
[1778447101771,55.86,80845.29,3.5,-0.00011,0.0,0.0217]
[1778447103091,55.86,80845.29,3.5,-0.00011,0.0,0.0217]
[1778447103930,55.86,80845.12,3.5,-0.00011,0.0,0.02171]
[1778447104030,55.86,80845.12,3.5,-0.00011,0.0,0.02171]
[1778447104384,55.86,80730.43,3.5,-0.00013,0.0,0.02514]
[1778447107220,55.86,80727.24,3.5,-0.00013,0.0,0.02524]
[1778447108048,55.86,80725.44,3.5,-0.00013,0.0,0.0253]
[1778447108896,55.86,80725.04,3.5,-0.00013,0.0,0.02531]
[1778447109821,55.86,80724.33,3.5,-0.00013,0.0,0.02533]
[1778447111435,55.86,80788.57,3.5,-0.00012,0.0,0.02334]
[1778447115189,55.86,80789.26,3.5,-0.00012,0.0,0.02332]
[1778447115232,55.86,80789.26,3.5,-0.00012,0.0,0.02332]
[1778447116024,55.86,80788.39,3.5,-0.00012,0.0,0.02335]
[1778447116884,55.86,80787.34,3.5,-0.00012,0.0,0.02338]
[1778447117999,55.86,80787.44,3.5,-0.00012,0.0,0.02337]
[1778447124046,55.86,80783.01,3.5,-0.00012,0.0,0.02351]
[1778447124462,55.86,80783.04,3.5,-0.00012,0.0,0.02351]
[1778447124901,55.86,80783.04,3.5,-0.00012,0.0,0.02351]
[1778447125470,55.86,80781.62,3.5,-0.00012,0.0,0.02355]
[1778447125764,55.86,80781.62,3.5,-0.00012,0.0,0.02355]
[1778447127975,55.86,80777.28,3.5,-0.00012,0.0,0.02368]
[1778447128875,55.86,80777.16,3.5,-0.00012,0.0,0.02368]
[1778447129927,55.86,80776.72,3.5,-0.00012,0.0,0.0237]
[1778447130826,55.86,80781.4,3.5,-0.00012,0.0,0.02356]
[1778447133116,55.86,80780.87,3.5,-0.00012,0.0,0.02349]
[1778447133978,55.86,80781.09,3.5,-0.00012,0.0,0.02348]
[1778447135396,55.86,80780.97,3.5,-0.00012,0.0,0.02349]
[1778447135814,55.86,80780.97,3.5,-0.00012,0.0,0.02349]
[1778447136118,55.86,80780.97,3.5,-0.00012,0.0,0.02349]
[1778447137944,55.86,80780.93,3.5,-0.00012,0.0,0.02349]
[1778447138812,55.86,80780.53,3.5,-0.00012,0.0,0.0235]
[1778447139583,55.86,80780.76,3.5,-0.00012,0.0,0.02349]
[1778447140104,55.86,80780.76,3.5,-0.00012,0.0,0.02349]
[1778447145116,55.86,80784.32,3.5,-0.00012,0.0,0.02339]
[1778447145912,55.86,80783.34,3.5,-0.00012,0.0,0.02342]
[1778447146056,55.86,80783.34,3.5,-0.00012,0.0,0.02342]
[1778447147115,55.86,80783.3,3.5,-0.00012,0.0,0.02342]
[1778447148641,55.86,80786.49,3.5,-0.00012,0.0,0.02332]
[1778447149581,55.86,80794.33,3.5,-0.00012,0.0,0.02309]
[1778447153746,55.86,80813.46,3.5,-0.00011,0.0,0.02253]
[1778447157964,55.86,80813.45,3.5,-0.00011,0.0,0.02253]
[1778447158007,55.86,80813.45,3.5,-0.00011,0.0,0.02253]
[1778447158674,55.86,80813.0,3.5,-0.00011,0.0,0.02254]
[1778447159837,55.86,80813.92,3.5,-0.00011,0.0,0.02252]
[1778447160567,55.86,80816.24,3.5,-0.00011,0.0,0.02245]
[1778447161576,55.86,80817.62,3.5,-0.00011,0.0,0.02241]
[1778447162148,55.86,80817.62,3.5,-0.00011,0.0,0.02241]
[1778447163039,55.86,80813.84,3.5,-0.00011,0.0,0.02252]
[1778447163582,55.86,80809.73,3.5,-0.00011,0.0,0.02264]
[1778447164018,55.86,80809.73,3.5,-0.00011,0.0,0.02264]
[1778447164225,55.86,80809.73,3.5,-0.00011,0.0,0.02264]
[1778447165603,55.86,80819.98,3.5,-0.00011,0.0,0.02234]
[1778447166299,55.86,80819.98,3.5,-0.00011,0.0,0.02234]
[1778447169591,55.86,80822.48,3.5,-0.00011,0.0,0.02227]
[1778447169869,55.86,80822.48,3.5,-0.00011,0.0,0.02227]
[1778447170096,55.86,80822.48,3.5,-0.00011,0.0,0.02227]
[1778447172326,55.86,80822.34,3.5,-0.00011,0.0,0.02227]
[1778447173516,55.86,80811.44,3.5,-0.00011,0.0,0.02259]
[1778447174307,55.86,80811.44,3.5,-0.00011,0.0,0.02259]
[1778447175048,55.86,80810.31,3.5,-0.00011,0.0,0.02262]
[1778447177918,55.86,80831.45,3.5,-0.00011,0.0,0.02202]
[1778447182953,55.86,80829.04,3.5,-0.00011,0.0,0.02208]
[1778447183501,55.86,80829.04,3.5,-0.00011,0.0,0.02208]
[1778447184061,55.86,80829.04,3.5,-0.00011,0.0,0.02208]
[1778447184964,55.86,80828.89,3.5,-0.00011,0.0,0.02209]
[1778447188995,55.86,80813.96,3.5,-0.00011,0.0,0.02252]
[1778447192617,55.86,80812.35,3.5,-0.00011,0.0,0.02248]
[1778447193183,55.86,80812.35,3.5,-0.00011,0.0,0.02248]
[1778447196878,55.86,80807.88,3.5,-0.00011,0.0,0.02261]
[1778447197015,55.86,80807.88,3.5,-0.00011,0.0,0.02261]
[1778447197387,55.86,80807.88,3.5,-0.00011,0.0,0.02261]
[1778447197424,55.86,80807.88,3.5,-0.00011,0.0,0.02261]
[1778447198722,55.86,80801.67,3.5,-0.00011,0.0,0.02279]
[1778447200108,55.86,80796.3,3.5,-0.00011,0.0,0.02295]
[1778447202280,55.86,80795.79,3.5,-0.00011,0.0,0.02297]
[1778447205694,55.86,80797.42,3.5,-0.00011,0.0,0.02292]
[1778447206302,55.86,80797.42,3.5,-0.00011,0.0,0.02292]
[1778447207086,55.86,80806.9,3.5,-0.00011,0.0,0.02264]
[1778447207169,55.86,80806.9,3.5,-0.00011,0.0,0.02264]
[1778447207990,55.86,80811.61,3.5,-0.00011,0.0,0.02251]
[1778447208800,55.86,80813.54,3.5,-0.00011,0.0,0.02245]
[1778447209751,55.86,80813.34,3.5,-0.00011,0.0,0.02246]
[1778447209988,55.86,80813.34,3.5,-0.00011,0.0,0.02246]
[1778447210655,55.86,80822.52,3.5,-0.00011,0.0,0.02219]
[1778447214368,55.86,80825.7,3.5,-0.00011,0.0,0.0221]
[1778447214722,55.86,80825.72,3.5,-0.00011,0.0,0.0221]
[1778447217258,55.86,80828.77,3.5,-0.00011,0.0,0.02202]
[1778447217282,55.86,80828.77,3.5,-0.00011,0.0,0.02202]
[1778447218052,55.86,80828.51,3.5,-0.00011,0.0,0.02202]
[1778447218823,55.86,80828.51,3.5,-0.00011,0.0,0.02202]
[1778447219213,55.86,80828.51,3.5,-0.00011,0.0,0.02202]
[1778447221662,55.86,80835.93,3.5,-0.00011,0.0,0.02181]
[1778447222416,55.86,80835.93,3.5,-0.00011,0.0,0.02181]
[1778447226589,55.86,80824.67,3.5,-0.00011,0.0,0.02213]
[1778447226948,55.86,80824.67,3.5,-0.00011,0.0,0.02213]
[1778447232336,55.86,80835.01,3.5,-0.00011,0.0,0.02184]
[1778447233020,55.86,80834.49,3.5,-0.00011,0.0,0.02185]
[1778447233442,55.86,80834.49,3.5,-0.00011,0.0,0.02185]
[1778447233858,55.86,80834.45,3.5,-0.00011,0.0,0.02186]
[1778447234667,55.86,80834.97,3.5,-0.00011,0.0,0.02184]
[1778447234746,55.86,80834.97,3.5,-0.00011,0.0,0.02184]
[1778447235354,55.86,80834.97,3.5,-0.00011,0.0,0.02184]
[1778447238069,55.86,80837.32,3.5,-0.00011,0.0,0.02177]
[1778447238879,55.86,80837.62,3.5,-0.00011,0.0,0.02177]
[1778447241065,55.86,80845.66,3.5,-0.00011,0.0,0.02154]
[1778447242778,55.86,80848.95,3.5,-0.00011,0.0,0.02145]
[1778447243208,55.86,80848.95,3.5,-0.00011,0.0,0.02145]
[1778447243253,55.86,80848.95,3.5,-0.00011,0.0,0.02145]
[1778447248414,55.86,80853.17,3.5,-0.00011,0.0,0.02134]
[1778447248865,55.86,80853.17,3.5,-0.00011,0.0,0.02134]
[1778447250516,55.86,80847.27,3.5,-0.00011,0.0,0.0215]
[1778447253297,55.86,80844.42,3.5,-0.00011,0.0,0.0215]
[1778447253405,55.86,80844.42,3.5,-0.00011,0.0,0.0215]
[1778447253421,55.86,80844.42,3.5,-0.00011,0.0,0.0215]
[1778447253914,55.86,80852.81,3.5,-0.00011,0.0,0.02127]
[1778447255170,55.86,80861.77,3.5,-0.0001,0.0,0.02103]
[1778447255172,55.86,80861.77,3.5,-0.0001,0.0,0.02103]
[1778447256029,55.86,80863.16,3.5,-0.0001,0.0,0.02099]
[1778447258334,55.86,80856.23,3.5,-0.00011,0.0,0.02118]
[1778447259219,55.86,80849.92,3.5,-0.00011,0.0,0.02135]
[1778447261317,55.86,80843.12,3.5,-0.00011,0.0,0.02154]
[1778447263003,55.86,80842.84,3.5,-0.00011,0.0,0.02155]
[1778447267822,55.86,80842.71,3.5,-0.00011,0.0,0.02155]
[1778447267870,55.86,80842.71,3.5,-0.00011,0.0,0.02155]
[1778447268428,55.86,80842.71,3.5,-0.00011,0.0,0.02155]
[1778447269873,55.86,80842.01,3.5,-0.00011,0.0,0.02157]
[1778447270568,55.86,80842.42,3.5,-0.00011,0.0,0.02156]
[1778447272952,55.86,80842.19,3.5,-0.00011,0.0,0.02156]
[1778447273951,55.86,80841.76,3.5,-0.00011,0.0,0.02158]
[1778447274431,55.86,80841.76,3.5,-0.00011,0.0,0.02158]
[1778447275090,55.86,80841.57,3.5,-0.00011,0.0,0.02158]
[1778447277106,55.86,80839.19,3.5,-0.00011,0.0,0.02165]
[1778447277952,55.86,80840.21,3.5,-0.00011,0.0,0.02162]
[1778447280273,55.86,80839.64,3.5,-0.00011,0.0,0.02163]
[1778447280964,55.86,80839.52,3.5,-0.00011,0.0,0.02164]
[1778447282229,55.86,80839.37,3.5,-0.00011,0.0,0.02164]
[1778447282452,55.86,80839.37,3.5,-0.00011,0.0,0.02164]
[1778447287445,55.86,80833.05,3.5,-0.00011,0.0,0.02182]
[1778447287624,55.86,80834.75,3.5,-0.00011,0.0,0.02177]
[1778447288196,55.86,80834.75,3.5,-0.00011,0.0,0.02177]
[1778447293790,55.86,80837.78,3.5,-0.00011,0.0,0.02169]
[1778447294440,55.86,80837.78,3.5,-0.00011,0.0,0.02169]
[1778447296031,55.86,80835.59,3.5,-0.00011,0.0,0.02175]
[1778447296917,55.86,80835.85,3.5,-0.00011,0.0,0.02174]
[1778447298501,55.86,80833.25,3.5,-0.00011,0.0,0.02181]
[1778447298706,55.86,80830.71,3.5,-0.00011,0.0,0.02188]
[1778447303800,55.86,80836.55,3.5,-0.00011,0.0,0.02172]
[1778447308835,55.86,80837.85,3.5,-0.00011,0.0,0.02168]
[1778447312221,55.86,80836.63,3.5,-0.00011,0.0,0.02172]
[1778447312284,55.86,80836.63,3.5,-0.00011,0.0,0.02172]
[1778447313296,55.86,80834.25,3.5,-0.00011,0.0,0.02171]
[1778447314824,55.86,80829.43,3.5,-0.00011,0.0,0.02184]
[1778447315205,55.86,80829.43,3.5,-0.00011,0.0,0.02184]
[1778447316426,55.86,80833.54,3.5,-0.00011,0.0,0.02173]
[1778447317221,55.86,80834.56,3.5,-0.00011,0.0,0.0217]
[1778447320236,55.86,80834.37,3.5,-0.00011,0.0,0.02171]
[1778447320917,55.86,80834.25,3.5,-0.00011,0.0,0.02171]
[1778447325080,55.86,80839.55,3.5,-0.00011,0.0,0.02156]
[1778447325866,55.86,80840.1,3.5,-0.00011,0.0,0.02155]
[1778447330582,55.86,80842.01,3.5,-0.00011,0.0,0.02149]
[1778447330654,55.86,80842.05,3.5,-0.00011,0.0,0.02149]
[1778447331095,55.86,80842.05,3.5,-0.00011,0.0,0.02149]
[1778447332937,55.86,80849.88,3.5,-0.00011,0.0,0.02128]
[1778447336102,55.86,80845.51,3.5,-0.00011,0.0,0.0214]
[1778447336306,55.86,80845.51,3.5,-0.00011,0.0,0.0214]
[1778447336870,55.86,80846.33,3.5,-0.00011,0.0,0.02137]
[1778447341600,55.86,80847.55,3.5,-0.00011,0.0,0.02134]
[1778447342169,55.86,80847.44,3.5,-0.00011,0.0,0.02134]
[1778447348295,55.86,80835.02,3.5,-0.00011,0.0,0.02169]
[1778447349030,55.86,80833.48,3.5,-0.00011,0.0,0.02173]
[1778447354152,55.86,80833.02,3.5,-0.00011,0.0,0.02174]
[1778447359108,55.86,80833.93,3.5,-0.00011,0.0,0.02172]
[1778447359921,55.86,80832.47,3.5,-0.00011,0.0,0.02176]
[1778447363972,55.86,80832.28,3.5,-0.00011,0.0,0.02176]
[1778447364977,55.86,80832.45,3.5,-0.00011,0.0,0.02176]
[1778447365759,55.86,80831.62,3.5,-0.00011,0.0,0.02178]
[1778447366510,55.86,80831.62,3.5,-0.00011,0.0,0.02178]
[1778447368068,55.86,80830.59,3.5,-0.00011,0.0,0.02181]
[1778447368668,55.86,80830.92,3.5,-0.00011,0.0,0.0218]
[1778447373232,55.86,80831.04,3.5,-0.00011,0.0,0.02172]
[1778447377910,55.86,80834.29,3.5,-0.00011,0.0,0.02163]
[1778447379967,55.86,80833.0,3.5,-0.00011,0.0,0.02167]
[1778447382062,55.86,80833.09,3.5,-0.00011,0.0,0.02167]
[1778447382906,55.86,80832.71,3.5,-0.00011,0.0,0.02168]
[1778447383750,55.86,80830.84,3.5,-0.00011,0.0,0.02173]
[1778447384485,55.86,80830.84,3.5,-0.00011,0.0,0.02173]
[1778447387567,55.86,80830.63,3.5,-0.00011,0.0,0.02173]
[1778447388395,55.86,80830.3,3.5,-0.00011,0.0,0.02174]
[1778447393116,55.86,80830.14,3.5,-0.00011,0.0,0.02175]
[1778447393963,55.86,80830.11,3.5,-0.00011,0.0,0.02175]
[1778447394064,55.86,80830.11,3.5,-0.00011,0.0,0.02175]
[1778447397589,55.86,80830.32,3.5,-0.00011,0.0,0.02174]
[1778447398326,55.86,80830.36,3.5,-0.00011,0.0,0.02174]
[1778447400323,55.86,80831.06,3.5,-0.00011,0.0,0.02172]
[1778447405513,55.86,80829.96,3.5,-0.00011,0.0,0.02175]
[1778447407350,55.86,80830.88,3.5,-0.00011,0.0,0.02173]
[1778447412562,55.86,80830.95,3.5,-0.00011,0.0,0.02173]
[1778447417597,55.86,80831.23,3.5,-0.00011,0.0,0.02172]
[1778447422632,55.86,80827.88,3.5,-0.00011,0.0,0.02181]
[1778447427667,55.86,80826.87,3.5,-0.00011,0.0,0.02184]
[1778447432703,55.86,80806.32,3.5,-0.00011,0.0,0.02235]
[1778447437738,55.86,80793.73,3.5,-0.00011,0.0,0.02271]
[1778447443783,55.86,80793.49,3.5,-0.00011,0.0,0.02272]
[1778447448817,55.86,80796.75,3.5,-0.00011,0.0,0.02262]
[1778447453852,55.86,80794.3,3.5,-0.00011,0.0,0.02269]
[1778447458887,55.86,80794.53,3.5,-0.00011,0.0,0.02269]
[1778447464930,55.86,80791.56,3.5,-0.00011,0.0,0.02277]
[1778447465937,55.86,80774.86,3.5,-0.00012,0.0,0.02327]
[1778447470203,55.86,80757.13,3.5,-0.00012,0.0,0.0238]
[1778447471180,55.86,80714.52,3.5,-0.00013,0.0,0.02513]
[1778447477026,55.86,80718.78,3.5,-0.00013,0.0,0.025]
[1778447482064,55.86,80712.05,3.5,-0.00013,0.0,0.02521]
[1778447486093,55.86,80694.9,3.5,-0.00013,0.0,0.02577]
[1778447490838,55.86,80702.7,3.5,-0.00013,0.0,0.02551]
[1778447493892,55.86,80700.22,3.5,-0.00013,0.0,0.02551]
[1778447494685,55.86,80700.22,3.5,-0.00013,0.0,0.02551]
[1778447494769,55.86,80700.22,3.5,-0.00013,0.0,0.02551]
[1778447495613,55.86,80698.84,3.5,-0.00013,0.0,0.02555]
[1778447495625,55.86,80698.84,3.5,-0.00013,0.0,0.02555]
[1778447495699,55.86,80698.84,3.5,-0.00013,0.0,0.02555]
[1778447496523,55.86,80699.1,3.5,-0.00013,0.0,0.02554]
[1778447497792,55.86,80708.19,3.5,-0.00013,0.0,0.02525]
[1778447498773,55.86,80708.19,3.5,-0.00013,0.0,0.02525]
[1778447502205,55.86,80681.94,3.5,-0.00013,0.0,0.02611]
[1778447504311,55.86,80681.93,3.5,-0.00013,0.0,0.02611]
[1778447504562,55.86,80681.93,3.5,-0.00013,0.0,0.02611]
[1778447504618,55.86,80681.93,3.5,-0.00013,0.0,0.02611]
[1778447505095,55.86,80680.32,3.5,-0.00013,0.0,0.02616]
[1778447505111,55.86,80680.32,3.5,-0.00013,0.0,0.02616]
[1778447505261,55.86,80680.32,3.5,-0.00013,0.0,0.02616]
[1778447505855,55.86,80680.32,3.5,-0.00013,0.0,0.02616]
[1778447506912,55.86,80664.3,3.5,-0.00014,0.0,0.0267]
[1778447507732,55.86,80664.3,3.5,-0.00014,0.0,0.0267]
[1778447510677,55.86,80661.25,3.5,-0.00014,0.0,0.0268]
[1778447511458,55.86,80662.7,3.5,-0.00014,0.0,0.02676]
[1778447514229,55.86,80661.42,3.5,-0.00014,0.0,0.0268]
[1778447514931,55.86,80659.25,3.5,-0.00014,0.0,0.02687]
[1778447518184,55.86,80659.33,3.5,-0.00014,0.0,0.02687]
[1778447518705,55.86,80659.33,3.5,-0.00014,0.0,0.02687]
[1778447519329,55.86,80660.53,3.5,-0.00014,0.0,0.02683]
[1778447524376,55.86,80673.42,3.5,-0.00013,0.0,0.02639]
[1778447525023,55.86,80673.42,3.5,-0.00013,0.0,0.02639]
[1778447525909,55.86,80675.19,3.5,-0.00013,0.0,0.02633]
[1778447526748,55.86,80675.19,3.5,-0.00013,0.0,0.02633]
[1778447527330,55.86,80676.01,3.5,-0.00013,0.0,0.02631]
[1778447532010,55.86,80662.8,3.5,-0.00014,0.0,0.02675]
[1778447532040,55.86,80662.8,3.5,-0.00014,0.0,0.02675]
[1778447532153,55.86,80662.8,3.5,-0.00014,0.0,0.02675]
[1778447536781,55.86,80673.17,3.5,-0.00013,0.0,0.0264]
[1778447536939,55.86,80673.56,3.5,-0.00013,0.0,0.02639]
[1778447540008,55.86,80682.42,3.5,-0.00013,0.0,0.02609]
[1778447541912,55.86,80684.25,3.5,-0.00013,0.0,0.02603]
[1778447542625,55.86,80684.25,3.5,-0.00013,0.0,0.02603]
[1778447542760,55.86,80684.25,3.5,-0.00013,0.0,0.02603]
[1778447544593,55.86,80687.58,3.5,-0.00013,0.0,0.02592]
[1778447545531,55.86,80666.96,3.5,-0.00013,0.0,0.02661]
[1778447545875,55.86,80666.96,3.5,-0.00013,0.0,0.02661]
[1778447550428,55.86,80650.98,3.5,-0.00014,0.0,0.02716]
[1778447551061,55.86,80644.3,3.5,-0.00014,0.0,0.02739]
[1778447551542,55.86,80644.3,3.5,-0.00014,0.0,0.02739]
[1778447551560,55.86,80644.3,3.5,-0.00014,0.0,0.02739]
[1778447551620,55.86,80644.3,3.5,-0.00014,0.0,0.02739]
[1778447552726,55.86,80635.46,3.5,-0.00014,0.0,0.0276]
[1778447552780,55.86,80604.77,3.5,-0.00015,0.0,0.0287]
[1778447553420,55.86,80604.77,3.5,-0.00015,0.0,0.0287]
[1778447554223,55.86,80599.76,3.5,-0.00015,0.0,0.02888]
[1778447559645,55.86,80595.24,3.5,-0.00015,0.0,0.02904]
[1778447560945,55.86,80595.4,3.5,-0.00015,0.0,0.02904]
[1778447561007,55.86,80595.4,3.5,-0.00015,0.0,0.02904]
[1778447561658,55.86,80580.94,3.5,-0.00015,0.0,0.02957]
[1778447563081,55.86,80576.6,3.5,-0.00015,0.0,0.02974]
[1778447568708,55.86,80576.05,3.5,-0.00015,0.0,0.02976]
[1778447572881,55.86,80581.02,3.5,-0.00015,0.0,0.02957]
[1778447572916,55.86,80581.77,3.5,-0.00015,0.0,0.02954]
[1778447576262,55.86,80580.94,3.5,-0.00015,0.0,0.02957]
[1778447576732,55.86,80580.94,3.5,-0.00015,0.0,0.02957]
[1778447577474,55.86,80584.68,3.5,-0.00015,0.0,0.02943]
[1778447578134,55.86,80585.23,3.5,-0.00015,0.0,0.02941]
[1778447578400,55.86,80585.23,3.5,-0.00015,0.0,0.02941]
[1778447582364,55.86,80577.58,3.5,-0.00015,0.0,0.0297]
[1778447586571,55.86,80571.06,3.5,-0.00015,0.0,0.02994]
[1778447587310,55.86,80570.05,3.5,-0.00015,0.0,0.02998]
[1778447588071,55.86,80570.7,3.5,-0.00015,0.0,0.02996]
[1778447592123,55.86,80577.17,3.5,-0.00015,0.0,0.02971]
[1778447593138,55.86,80577.34,3.5,-0.00015,0.0,0.02971]
[1778447593524,55.86,80577.34,3.5,-0.00015,0.0,0.02971]
[1778447594255,55.86,80578.97,3.5,-0.00015,0.0,0.02965]
[1778447596724,55.86,80579.62,3.5,-0.00015,0.0,0.02962]
[1778447597482,55.86,80587.03,3.5,-0.00015,0.0,0.02935]
[1778447597571,55.86,80587.03,3.5,-0.00015,0.0,0.02935]
[1778447597912,55.86,80601.85,3.5,-0.00015,0.0,0.0288]
[1778447598149,55.86,80601.85,3.5,-0.00015,0.0,0.0288]
[1778447598423,55.86,80601.85,3.5,-0.00015,0.0,0.0288]
[1778447598964,55.86,80614.75,3.5,-0.00014,0.0,0.02834]
[1778447600093,55.86,80618.56,3.5,-0.00014,0.0,0.0282]
[1778447600861,55.86,80618.56,3.5,-0.00014,0.0,0.0282]
[1778447601882,55.86,80620.39,3.5,-0.00014,0.0,0.02813]
[1778447605676,55.86,80622.22,3.5,-0.00014,0.0,0.02807]
[1778447607158,55.86,80621.92,3.5,-0.00014,0.0,0.02808]
[1778447607251,55.86,80621.92,3.5,-0.00014,0.0,0.02808]
[1778447607947,55.86,80621.92,3.5,-0.00014,0.0,0.02808]
[1778447609136,55.86,80621.69,3.5,-0.00014,0.0,0.02809]
[1778447610003,55.86,80621.28,3.5,-0.00014,0.0,0.0281]
[1778447610933,55.86,80621.28,3.5,-0.00014,0.0,0.0281]
[1778447611888,55.86,80621.37,3.5,-0.00014,0.0,0.0281]
[1778447620692,55.86,80632.54,3.5,-0.00014,0.0,0.02761]
[1778447626111,55.86,80641.79,3.5,-0.00014,0.0,0.02729]
[1778447629584,55.86,80647.29,3.5,-0.00014,0.0,0.0271]
[1778447631415,55.86,80650.3,3.5,-0.00014,0.0,0.027]
[1778447631417,55.86,80650.3,3.5,-0.00014,0.0,0.027]
[1778447637190,55.86,80655.51,3.5,-0.00014,0.0,0.02682]
[1778447642225,55.86,80656.09,3.5,-0.00014,0.0,0.0268]
[1778447646256,55.86,80651.98,3.5,-0.00014,0.0,0.02694]
[1778447652296,55.86,80645.8,3.5,-0.00014,0.0,0.02715]
[1778447657330,55.86,80632.8,3.5,-0.00014,0.0,0.0276]
[1778447659344,55.86,80647.53,3.5,-0.00014,0.0,0.02709]
[1778447660807,55.86,80647.53,3.5,-0.00014,0.0,0.02709]
[1778447660810,55.86,80647.53,3.5,-0.00014,0.0,0.02709]
[1778447662924,55.86,80651.99,3.5,-0.00014,0.0,0.02694]
[1778447663789,55.86,80646.6,3.5,-0.00014,0.0,0.02712]
[1778447666093,55.86,80650.18,3.5,-0.00014,0.0,0.027]
[1778447671854,55.86,80657.6,3.5,-0.00014,0.0,0.02675]
[1778447678477,55.86,80652.83,3.5,-0.00014,0.0,0.02682]
[1778447680042,55.86,80652.83,3.5,-0.00014,0.0,0.02682]
[1778447683835,55.86,80651.82,3.5,-0.00014,0.0,0.02685]
[1778447684806,55.86,80652.73,3.5,-0.00014,0.0,0.02682]
[1778447685530,55.86,80652.75,3.5,-0.00014,0.0,0.02682]
[1778447691568,55.86,80652.58,3.5,-0.00014,0.0,0.02683]
[1778447696604,55.86,80651.46,3.5,-0.00014,0.0,0.02687]
[1778447701639,55.86,80647.83,3.5,-0.00014,0.0,0.02699]
[1778447706674,55.86,80655.22,3.5,-0.00014,0.0,0.02674]
[1778447711709,55.86,80656.28,3.5,-0.00014,0.0,0.0267]
[1778447714730,55.86,80680.47,3.5,-0.00013,0.0,0.02589]
[1778447717464,55.86,80685.87,3.5,-0.00013,0.0,0.02571]
[1778447718140,55.86,80675.94,3.5,-0.00013,0.0,0.02604]
[1778447723793,55.86,80676.3,3.5,-0.00013,0.0,0.02603]
[1778447728841,55.86,80672.69,3.5,-0.00013,0.0,0.02615]
[1778447733876,55.86,80672.34,3.5,-0.00013,0.0,0.02607]
[1778447737054,55.86,80671.9,3.5,-0.00013,0.0,0.02609]
[1778447737818,55.86,80672.22,3.5,-0.00013,0.0,0.02608]
[1778447739168,55.86,80663.94,3.5,-0.00013,0.0,0.02635]
[1778447744953,55.86,80658.55,3.5,-0.00013,0.0,0.02653]
[1778447747834,55.86,80653.41,3.5,-0.00014,0.0,0.02671]
[1778447748668,55.86,80654.21,3.5,-0.00014,0.0,0.02668]
[1778447750816,55.86,80656.47,3.5,-0.00013,0.0,0.0266]
[1778447752242,55.86,80657.87,3.5,-0.00013,0.0,0.02656]
[1778447752341,55.86,80657.87,3.5,-0.00013,0.0,0.02656]
[1778447752346,55.86,80657.87,3.5,-0.00013,0.0,0.02656]
[1778447754446,55.86,80661.52,3.5,-0.00013,0.0,0.02643]
[1778447754550,55.86,80661.52,3.5,-0.00013,0.0,0.02643]
[1778447757608,55.86,80671.12,3.5,-0.00013,0.0,0.02611]
[1778447758270,55.86,80670.49,3.5,-0.00013,0.0,0.02613]
[1778447758286,55.86,80670.49,3.5,-0.00013,0.0,0.02613]
[1778447762133,55.86,80661.25,3.5,-0.00013,0.0,0.02644]
[1778447762891,55.86,80661.25,3.5,-0.00013,0.0,0.02644]
[1778447764316,55.86,80659.98,3.5,-0.00013,0.0,0.02649]
[1778447774159,55.86,80669.35,3.5,-0.00013,0.0,0.02617]
[1778447779193,55.86,80676.9,3.5,-0.00013,0.0,0.02592]
[1778447784228,55.86,80677.6,3.5,-0.00013,0.0,0.0259]
[1778447789264,55.86,80669.09,3.5,-0.00013,0.0,0.02618]
[1778447794299,55.86,80666.16,3.5,-0.00013,0.0,0.02619]
[1778447799466,55.86,80663.36,3.5,-0.00013,0.0,0.02628]
[1778447802887,55.86,80663.28,3.5,-0.00013,0.0,0.02629]
[1778447805076,55.86,80663.11,3.5,-0.00013,0.0,0.02629]
[1778447805830,55.86,80662.95,3.5,-0.00013,0.0,0.0263]
[1778447808211,55.86,80662.28,3.5,-0.00013,0.0,0.02632]
[1778447809942,55.86,80662.26,3.5,-0.00013,0.0,0.02632]
[1778447810914,55.86,80662.26,3.5,-0.00013,0.0,0.02632]
[1778447812559,55.86,80664.75,3.5,-0.00013,0.0,0.02624]
[1778447813202,55.86,80663.22,3.5,-0.00013,0.0,0.02629]
[1778447813309,55.86,80663.22,3.5,-0.00013,0.0,0.02629]
[1778447813946,55.86,80663.22,3.5,-0.00013,0.0,0.02629]
[1778447814906,55.86,80664.43,3.5,-0.00013,0.0,0.02625]
[1778447816517,55.86,80664.65,3.5,-0.00013,0.0,0.02624]
[1778447816635,55.86,80664.65,3.5,-0.00013,0.0,0.02624]
[1778447817959,55.86,80664.49,3.5,-0.00013,0.0,0.02625]
[1778447818799,55.86,80671.01,3.5,-0.00013,0.0,0.02603]
[1778447820876,55.86,80670.88,3.5,-0.00013,0.0,0.02603]
[1778447822266,55.86,80670.35,3.5,-0.00013,0.0,0.02605]
[1778447825286,55.86,80670.28,3.5,-0.00013,0.0,0.02605]
[1778447829803,55.86,80676.08,3.5,-0.00013,0.0,0.02586]
[1778447832042,55.86,80679.15,3.5,-0.00013,0.0,0.02576]
[1778447833798,55.86,80678.78,3.5,-0.00013,0.0,0.02577]
[1778447834115,55.86,80678.78,3.5,-0.00013,0.0,0.02577]
[1778447837011,55.86,80675.26,3.5,-0.00013,0.0,0.02589]
[1778447837881,55.86,80675.39,3.5,-0.00013,0.0,0.02588]
[1778447839962,55.86,80677.43,3.5,-0.00013,0.0,0.02582]
[1778447840576,55.86,80678.91,3.5,-0.00013,0.0,0.02577]
[1778447841611,55.86,80681.84,3.5,-0.00013,0.0,0.02567]
[1778447842311,55.86,80684.19,3.5,-0.00013,0.0,0.02559]
[1778447843022,55.86,80684.19,3.5,-0.00013,0.0,0.02559]
[1778447843175,55.86,80684.19,3.5,-0.00013,0.0,0.02559]
[1778447845397,55.86,80694.74,3.5,-0.00013,0.0,0.02525]
[1778447845586,55.86,80694.74,3.5,-0.00013,0.0,0.02525]
[1778447849412,55.86,80709.5,3.5,-0.00012,0.0,0.02478]
[1778447850319,55.86,80709.52,3.5,-0.00012,0.0,0.02478]
[1778447851114,55.86,80709.52,3.5,-0.00012,0.0,0.02478]
[1778447853748,55.86,80702.36,3.5,-0.00013,0.0,0.02492]
[1778447855964,55.86,80710.86,3.5,-0.00012,0.0,0.02465]
[1778447856917,55.86,80711.74,3.5,-0.00012,0.0,0.02463]
[1778447856973,55.86,80711.74,3.5,-0.00012,0.0,0.02463]
[1778447857653,55.86,80713.9,3.5,-0.00012,0.0,0.02456]
[1778447862776,55.86,80716.26,3.5,-0.00012,0.0,0.02448]
[1778447865074,55.86,80716.29,3.5,-0.00012,0.0,0.02448]
[1778447865945,55.86,80716.29,3.5,-0.00012,0.0,0.02448]
[1778447867994,55.86,80715.18,3.5,-0.00012,0.0,0.02452]
[1778447868793,55.86,80711.9,3.5,-0.00012,0.0,0.02462]
[1778447872945,55.86,80712.9,3.5,-0.00012,0.0,0.02459]
[1778447873750,55.86,80713.8,3.5,-0.00012,0.0,0.02456]
[1778447876434,55.86,80714.94,3.5,-0.00012,0.0,0.02452]
[1778447877249,55.86,80714.99,3.5,-0.00012,0.0,0.02452]
[1778447878012,55.86,80714.99,3.5,-0.00012,0.0,0.02452]
[1778447882927,55.86,80715.54,3.5,-0.00012,0.0,0.02451]
[1778447883741,55.86,80717.15,3.5,-0.00012,0.0,0.02446]
[1778447884379,55.86,80718.62,3.5,-0.00012,0.0,0.02441]
[1778447885027,55.86,80718.62,3.5,-0.00012,0.0,0.02441]
[1778447887434,55.86,80720.41,3.5,-0.00012,0.0,0.02435]
[1778447887540,55.86,80720.41,3.5,-0.00012,0.0,0.02435]
[1778447892989,55.86,80721.87,3.5,-0.00012,0.0,0.02431]
[1778447898026,55.86,80735.5,3.5,-0.00012,0.0,0.02389]
[1778447901105,55.86,80743.0,3.5,-0.00012,0.0,0.02366]
[1778447906756,55.86,80745.06,3.5,-0.00012,0.0,0.0236]
[1778447909619,55.86,80745.34,3.5,-0.00012,0.0,0.02359]
[1778447909837,55.86,80745.34,3.5,-0.00012,0.0,0.02359]
[1778447914031,55.86,80748.29,3.5,-0.00012,0.0,0.02342]
[1778447915243,55.86,80751.39,3.5,-0.00012,0.0,0.02332]
[1778447916812,55.86,80752.37,3.5,-0.00012,0.0,0.0233]
[1778447916928,55.86,80752.37,3.5,-0.00012,0.0,0.0233]
[1778447918649,55.86,80755.3,3.5,-0.00012,0.0,0.02321]
[1778447919146,55.86,80755.3,3.5,-0.00012,0.0,0.02321]
[1778447919960,55.86,80752.08,3.5,-0.00012,0.0,0.0233]
[1778447919997,55.86,80752.08,3.5,-0.00012,0.0,0.0233]
[1778447920127,55.86,80752.08,3.5,-0.00012,0.0,0.0233]
[1778447925220,55.86,80761.07,3.5,-0.00012,0.0,0.02304]
[1778447930212,55.86,80763.33,3.5,-0.00012,0.0,0.02297]
[1778447931200,55.86,80764.02,3.5,-0.00012,0.0,0.02295]
[1778447931769,55.86,80762.48,3.5,-0.00012,0.0,0.023]
[1778447932001,55.86,80762.48,3.5,-0.00012,0.0,0.023]
[1778447938065,55.86,80767.55,3.5,-0.00011,0.0,0.02285]
[1778447938970,55.86,80766.92,3.5,-0.00011,0.0,0.02286]
[1778447941328,55.86,80763.28,3.5,-0.00012,0.0,0.02297]
[1778447942996,55.86,80763.25,3.5,-0.00012,0.0,0.02297]
[1778447948084,55.86,80763.69,3.5,-0.00012,0.0,0.02296]
[1778447948852,55.86,80762.99,3.5,-0.00012,0.0,0.02298]
[1778447952746,55.86,80763.68,3.5,-0.00012,0.0,0.02296]
[1778447952913,55.86,80763.68,3.5,-0.00012,0.0,0.02296]
[1778447952959,55.86,80763.68,3.5,-0.00012,0.0,0.02296]
[1778447952977,55.86,80763.68,3.5,-0.00012,0.0,0.02296]
[1778447957094,55.86,80772.96,3.5,-0.00011,0.0,0.02269]
[1778447957955,55.86,80773.03,3.5,-0.00011,0.0,0.02269]
[1778447958773,55.86,80773.49,3.5,-0.00011,0.0,0.02267]
[1778447958985,55.86,80773.49,3.5,-0.00011,0.0,0.02267]
[1778447959006,55.86,80773.49,3.5,-0.00011,0.0,0.02267]
[1778447959046,55.86,80773.49,3.5,-0.00011,0.0,0.02267]
[1778447959458,55.86,80790.73,3.5,-0.00011,0.0,0.02217]
[1778447962479,55.86,80805.62,3.5,-0.00011,0.0,0.02175]
[1778447964167,55.86,80805.62,3.5,-0.00011,0.0,0.02175]
[1778447966414,55.86,80806.61,3.5,-0.00011,0.0,0.02173]
[1778447967046,55.86,80806.61,3.5,-0.00011,0.0,0.02173]
[1778447967230,55.86,80806.61,3.5,-0.00011,0.0,0.02173]
[1778447969050,55.86,80813.74,3.5,-0.00011,0.0,0.02153]
[1778447969149,55.86,80829.99,3.5,-0.00011,0.0,0.02108]
[1778447969972,55.86,80829.99,3.5,-0.00011,0.0,0.02108]
[1778447971375,55.86,80845.92,3.5,-0.0001,0.0,0.02065]
[1778447971971,55.86,80845.92,3.5,-0.0001,0.0,0.02065]
[1778447973358,55.86,80853.9,3.5,-0.0001,0.0,0.02037]
[1778447974057,55.86,80853.9,3.5,-0.0001,0.0,0.02037]
[1778447974449,55.86,80859.2,3.5,-0.0001,0.0,0.02023]
[1778447974581,55.86,80859.2,3.5,-0.0001,0.0,0.02023]
[1778447977922,55.86,80874.46,3.5,-0.0001,0.0,0.01983]
[1778447978624,55.86,80874.46,3.5,-0.0001,0.0,0.01983]
[1778447984633,55.86,80862.95,3.5,-0.0001,0.0,0.02013]
[1778447985945,55.86,80862.95,3.5,-0.0001,0.0,0.02013]
[1778447986913,55.86,80862.99,3.5,-0.0001,0.0,0.02013]
[1778447986916,55.86,80862.99,3.5,-0.0001,0.0,0.02013]
[1778447987728,55.86,80862.45,3.5,-0.0001,0.0,0.02014]
[1778447988526,55.86,80865.57,3.5,-0.0001,0.0,0.02006]
[1778447990021,55.86,80869.6,3.5,-0.0001,0.0,0.01995]
[1778447991024,55.86,80869.2,3.5,-0.0001,0.0,0.01997]
[1778447994111,55.86,80868.27,3.5,-0.0001,0.0,0.01999]
[1778447994990,55.86,80867.69,3.5,-0.0001,0.0,0.02]
[1778447996341,55.86,80868.03,3.5,-0.0001,0.0,0.02]
[1778447998728,55.86,80868.92,3.5,-0.0001,0.0,0.01997]
[1778447998731,55.86,80868.92,3.5,-0.0001,0.0,0.01997]
[1778448000100,55.86,80868.81,3.5,-0.0001,0.0,0.01998]
[1778448000806,55.86,80867.68,3.5,-0.0001,0.0,0.02]
[1778448007796,55.86,80865.72,3.5,-0.0001,0.0,0.02006]
[1778448010420,55.86,80865.78,3.5,-0.0001,0.0,0.02005]
[1778448013703,55.86,80865.71,3.5,-0.0001,0.0,0.02006]
[1778448014244,55.86,80865.71,3.5,-0.0001,0.0,0.02006]
[1778448014920,55.86,80865.86,3.5,-0.0001,0.0,0.02005]
[1778448015648,55.86,80861.3,3.5,-0.0001,0.0,0.02017]
[1778448017357,55.86,80857.95,3.5,-0.0001,0.0,0.02026]
[1778448019016,55.86,80858.45,3.5,-0.0001,0.0,0.02025]
[1778448023804,55.86,80859.09,3.5,-0.0001,0.0,0.02023]
[1778448023888,55.86,80859.09,3.5,-0.0001,0.0,0.02023]
[1778448024325,55.86,80859.09,3.5,-0.0001,0.0,0.02023]
[1778448028869,55.86,80859.14,3.5,-0.0001,0.0,0.02023]
[1778448030142,55.86,80859.18,3.5,-0.0001,0.0,0.02023]
[1778448031839,55.86,80859.1,3.5,-0.0001,0.0,0.02023]
[1778448033025,55.86,80846.33,3.5,-0.0001,0.0,0.02049]
[1778448033119,55.86,80824.63,3.5,-0.00011,0.0,0.02108]
[1778448037504,55.86,80822.33,3.5,-0.00011,0.0,0.02114]
[1778448039071,55.86,80822.33,3.5,-0.00011,0.0,0.02114]
[1778448040922,55.86,80821.54,3.5,-0.00011,0.0,0.02116]
[1778448040936,55.86,80821.54,3.5,-0.00011,0.0,0.02116]
[1778448040944,55.86,80821.54,3.5,-0.00011,0.0,0.02116]
[1778448042042,55.86,80798.84,3.5,-0.00011,0.0,0.02179]
[1778448042961,55.86,80798.84,3.5,-0.00011,0.0,0.02179]
[1778448043805,55.86,80798.79,3.5,-0.00011,0.0,0.02179]
[1778448044496,55.86,80797.79,3.5,-0.00011,0.0,0.02182]
[1778448048295,55.86,80794.71,3.5,-0.00011,0.0,0.02191]
[1778448048959,55.86,80794.19,3.5,-0.00011,0.0,0.02192]
[1778448053947,55.86,80783.98,3.5,-0.00011,0.0,0.02221]
[1778448056075,55.86,80782.67,3.5,-0.00011,0.0,0.02225]
[1778448056083,55.86,80782.67,3.5,-0.00011,0.0,0.02225]
[1778448057899,55.86,80781.06,3.5,-0.00011,0.0,0.0223]
[1778448059222,55.86,80778.5,3.5,-0.00011,0.0,0.02237]
[1778448064071,55.86,80779.42,3.5,-0.00011,0.0,0.02234]
[1778448064831,55.86,80779.42,3.5,-0.00011,0.0,0.02234]
[1778448069902,55.86,80786.5,3.5,-0.00011,0.0,0.02214]
[1778448070027,55.86,80786.5,3.5,-0.00011,0.0,0.02214]
[1778448072320,55.86,80783.72,3.5,-0.00011,0.0,0.02222]
[1778448073752,55.86,80783.54,3.5,-0.00011,0.0,0.02223]
[1778448074481,55.86,80783.54,3.5,-0.00011,0.0,0.02223]
[1778448080313,55.86,80777.68,3.5,-0.00011,0.0,0.02239]
[1778448083047,55.86,80778.25,3.5,-0.00011,0.0,0.02238]
[1778448083800,55.86,80778.22,3.5,-0.00011,0.0,0.02238]
[1778448083942,55.86,80778.22,3.5,-0.00011,0.0,0.02238]
[1778448086827,55.86,80778.13,3.5,-0.00011,0.0,0.02238]
[1778448087501,55.86,80777.43,3.5,-0.00011,0.0,0.0224]
[1778448092340,55.86,80772.91,3.5,-0.00011,0.0,0.02245]
[1778448093036,55.86,80771.94,3.5,-0.00011,0.0,0.02248]
[1778448095753,55.86,80771.46,3.5,-0.00011,0.0,0.0225]
[1778448100080,55.86,80770.98,3.5,-0.00011,0.0,0.02251]
[1778448101974,55.86,80771.47,3.5,-0.00011,0.0,0.02249]
[1778448105016,55.86,80770.94,3.5,-0.00011,0.0,0.02251]
[1778448105044,55.86,80770.94,3.5,-0.00011,0.0,0.02251]
[1778448105081,55.86,80752.25,3.5,-0.00012,0.0,0.02306]
[1778448105906,55.86,80752.25,3.5,-0.00012,0.0,0.02306]
[1778448106830,55.86,80743.16,3.5,-0.00012,0.0,0.02333]
[1778448110646,55.86,80741.37,3.5,-0.00012,0.0,0.02338]
[1778448113239,55.86,80741.12,3.5,-0.00012,0.0,0.02339]
[1778448114092,55.86,80740.92,3.5,-0.00012,0.0,0.0234]
[1778448115016,55.86,80741.06,3.5,-0.00012,0.0,0.02339]
[1778448116593,55.86,80739.6,3.5,-0.00012,0.0,0.02344]
[1778448117452,55.86,80739.6,3.5,-0.00012,0.0,0.02344]
[1778448121890,55.86,80733.82,3.5,-0.00012,0.0,0.02361]
[1778448122723,55.86,80733.54,3.5,-0.00012,0.0,0.02362]
[1778448124516,55.86,80733.17,3.5,-0.00012,0.0,0.02363]
[1778448124949,55.86,80733.17,3.5,-0.00012,0.0,0.02363]
[1778448125630,55.86,80748.05,3.5,-0.00012,0.0,0.02318]
[1778448127266,55.86,80748.05,3.5,-0.00012,0.0,0.02318]
[1778448128081,55.86,80748.99,3.5,-0.00012,0.0,0.02316]
[1778448133155,55.86,80749.42,3.5,-0.00012,0.0,0.02314]
[1778448134478,55.86,80748.18,3.5,-0.00012,0.0,0.02318]
[1778448136713,55.86,80733.31,3.5,-0.00012,0.0,0.02363]
[1778448138755,55.86,80733.13,3.5,-0.00012,0.0,0.02363]
[1778448139192,55.86,80733.13,3.5,-0.00012,0.0,0.02363]
[1778448140116,55.86,80729.36,3.5,-0.00012,0.0,0.02375]
[1778448140876,55.86,80722.58,3.5,-0.00012,0.0,0.02395]
[1778448141052,55.86,80722.58,3.5,-0.00012,0.0,0.02395]
[1778448141080,55.86,80722.58,3.5,-0.00012,0.0,0.02395]
[1778448142964,55.86,80702.95,3.5,-0.00012,0.0,0.02456]
[1778448143042,55.86,80702.95,3.5,-0.00012,0.0,0.02456]
[1778448145249,55.86,80701.59,3.5,-0.00012,0.0,0.02461]
[1778448145254,55.86,80701.59,3.5,-0.00012,0.0,0.02461]
[1778448145594,55.86,80702.91,3.5,-0.00012,0.0,0.02457]
[1778448147026,55.86,80707.74,3.5,-0.00012,0.0,0.02441]
[1778448147831,55.86,80714.3,3.5,-0.00012,0.0,0.02421]
[1778448153827,55.86,80714.35,3.5,-0.00012,0.0,0.02412]
[1778448154739,55.86,80713.84,3.5,-0.00012,0.0,0.02414]
[1778448155437,55.86,80713.84,3.5,-0.00012,0.0,0.02414]
[1778448160883,55.86,80726.31,3.5,-0.00012,0.0,0.02376]
[1778448163400,55.86,80729.64,3.5,-0.00012,0.0,0.02366]
[1778448164186,55.86,80730.12,3.5,-0.00012,0.0,0.02364]
[1778448167966,55.86,80731.44,3.5,-0.00012,0.0,0.0236]
[1778448167974,55.86,80731.44,3.5,-0.00012,0.0,0.0236]
[1778448169764,55.86,80742.88,3.5,-0.00012,0.0,0.02326]
[1778448171301,55.86,80743.63,3.5,-0.00012,0.0,0.02323]
[1778448172300,55.86,80744.23,3.5,-0.00012,0.0,0.02322]
[1778448175523,55.86,80747.46,3.5,-0.00012,0.0,0.02312]
[1778448176143,55.86,80748.1,3.5,-0.00012,0.0,0.0231]
[1778448180415,55.86,80753.73,3.5,-0.00012,0.0,0.02293]
[1778448180594,55.86,80754.18,3.5,-0.00012,0.0,0.02292]
[1778448181120,55.86,80754.18,3.5,-0.00012,0.0,0.02292]
[1778448183000,55.86,80754.13,3.5,-0.00012,0.0,0.02292]
[1778448183806,55.86,80754.17,3.5,-0.00012,0.0,0.02292]
[1778448185369,55.86,80754.17,3.5,-0.00012,0.0,0.02292]
[1778448185529,55.86,80754.17,3.5,-0.00012,0.0,0.02292]
[1778448187759,55.86,80755.45,3.5,-0.00011,0.0,0.02288]
[1778448188820,55.86,80755.68,3.5,-0.00011,0.0,0.02288]
[1778448189934,55.86,80755.68,3.5,-0.00011,0.0,0.02288]
[1778448192073,55.86,80757.63,3.5,-0.00011,0.0,0.02282]
[1778448192196,55.86,80757.63,3.5,-0.00011,0.0,0.02282]
[1778448198144,55.86,80766.97,3.5,-0.00011,0.0,0.02255]
[1778448203195,55.86,80777.02,3.5,-0.00011,0.0,0.02226]
[1778448206195,55.86,80784.04,3.5,-0.00011,0.0,0.02206]
[1778448206245,55.86,80784.04,3.5,-0.00011,0.0,0.02206]
[1778448212242,55.86,80785.97,3.5,-0.00011,0.0,0.02192]
[1778448214207,55.86,80786.57,3.5,-0.00011,0.0,0.02191]
[1778448214963,55.86,80786.64,3.5,-0.00011,0.0,0.02191]
[1778448215584,55.86,80786.05,3.5,-0.00011,0.0,0.02192]
[1778448217269,55.86,80785.42,3.5,-0.00011,0.0,0.02194]
[1778448217278,55.86,80785.42,3.5,-0.00011,0.0,0.02194]
[1778448218941,55.86,80784.39,3.5,-0.00011,0.0,0.02197]
[1778448222938,55.86,80787.08,3.5,-0.00011,0.0,0.02189]
[1778448223791,55.86,80786.98,3.5,-0.00011,0.0,0.0219]
[1778448224545,55.86,80786.98,3.5,-0.00011,0.0,0.0219]
[1778448224679,55.86,80786.98,3.5,-0.00011,0.0,0.0219]
[1778448225223,55.86,80786.98,3.5,-0.00011,0.0,0.0219]
[1778448226073,55.86,80798.51,3.5,-0.00011,0.0,0.02157]
[1778448231376,55.86,80797.51,3.5,-0.00011,0.0,0.0216]
[1778448231714,55.86,80797.51,3.5,-0.00011,0.0,0.0216]
[1778448231745,55.86,80797.51,3.5,-0.00011,0.0,0.0216]
[1778448232393,55.86,80797.51,3.5,-0.00011,0.0,0.0216]
[1778448234552,55.86,80797.56,3.5,-0.00011,0.0,0.0216]
[1778448235351,55.86,80796.8,3.5,-0.00011,0.0,0.02162]
[1778448236918,55.86,80797.98,3.5,-0.00011,0.0,0.02159]
[1778448237766,55.86,80798.28,3.5,-0.00011,0.0,0.02158]
[1778448238349,55.86,80798.28,3.5,-0.00011,0.0,0.02158]
[1778448239031,55.86,80799.08,3.5,-0.00011,0.0,0.02156]
[1778448240040,55.86,80799.4,3.5,-0.00011,0.0,0.02155]
[1778448240721,55.86,80799.2,3.5,-0.00011,0.0,0.02155]
[1778448242295,55.86,80798.95,3.5,-0.00011,0.0,0.02156]
[1778448242313,55.86,80798.95,3.5,-0.00011,0.0,0.02156]
[1778448243051,55.86,80798.16,3.5,-0.00011,0.0,0.02158]
[1778448246450,55.86,80794.19,3.5,-0.00011,0.0,0.02169]
[1778448246461,55.86,80794.19,3.5,-0.00011,0.0,0.02169]
[1778448246891,55.86,80786.49,3.5,-0.00011,0.0,0.02191]
[1778448247503,55.86,80766.01,3.5,-0.00011,0.0,0.0225]
[1778448247762,55.86,80766.01,3.5,-0.00011,0.0,0.0225]
[1778448253545,55.86,80777.9,3.5,-0.00011,0.0,0.02215]
[1778448257795,55.86,80777.48,3.5,-0.00011,0.0,0.02217]
[1778448258501,55.86,80777.48,3.5,-0.00011,0.0,0.02217]
[1778448259156,55.86,80777.34,3.5,-0.00011,0.0,0.02217]
[1778448259856,55.86,80776.68,3.5,-0.00011,0.0,0.02219]
[1778448260772,55.86,80776.74,3.5,-0.00011,0.0,0.02219]
[1778448261792,55.86,80775.55,3.5,-0.00011,0.0,0.02222]
[1778448262520,55.86,80775.55,3.5,-0.00011,0.0,0.02222]
[1778448263398,55.86,80773.67,3.5,-0.00011,0.0,0.02228]
[1778448263948,55.86,80767.21,3.5,-0.00011,0.0,0.02246]
[1778448265460,55.86,80767.21,3.5,-0.00011,0.0,0.02246]
[1778448266298,55.86,80760.01,3.5,-0.00011,0.0,0.02267]
[1778448268321,55.86,80758.84,3.5,-0.00011,0.0,0.02271]
[1778448268352,55.86,80758.84,3.5,-0.00011,0.0,0.02271]
[1778448268367,55.86,80758.84,3.5,-0.00011,0.0,0.02271]
[1778448270665,55.86,80735.6,3.5,-0.00012,0.0,0.02339]
[1778448276175,55.86,80734.59,3.5,-0.00012,0.0,0.02334]
[1778448277895,55.86,80733.82,3.5,-0.00012,0.0,0.02337]
[1778448283387,55.86,80734.24,3.5,-0.00012,0.0,0.02335]
[1778448284245,55.86,80734.3,3.5,-0.00012,0.0,0.02335]
[1778448285033,55.86,80733.12,3.5,-0.00012,0.0,0.02339]
[1778448285926,55.86,80733.25,3.5,-0.00012,0.0,0.02338]
[1778448286802,55.86,80733.03,3.5,-0.00012,0.0,0.02339]
[1778448287489,55.86,80733.03,3.5,-0.00012,0.0,0.02339]
[1778448288352,55.86,80733.11,3.5,-0.00012,0.0,0.02339]
[1778448293581,55.86,80734.02,3.5,-0.00012,0.0,0.02336]
[1778448293734,55.86,80735.83,3.5,-0.00012,0.0,0.02331]
[1778448294392,55.86,80735.83,3.5,-0.00012,0.0,0.02331]
[1778448295143,55.86,80739.24,3.5,-0.00012,0.0,0.0232]
[1778448295985,55.86,80742.49,3.5,-0.00012,0.0,0.02311]
[1778448295990,55.86,80742.49,3.5,-0.00012,0.0,0.02311]
[1778448296751,55.86,80742.81,3.5,-0.00012,0.0,0.0231]
[1778448300873,55.86,80743.05,3.5,-0.00012,0.0,0.02309]
[1778448301587,55.86,80743.05,3.5,-0.00012,0.0,0.02309]
[1778448307924,55.86,80730.75,3.5,-0.00012,0.0,0.02346]
[1778448308949,55.86,80730.75,3.5,-0.00012,0.0,0.02346]
[1778448314933,55.86,80742.42,3.5,-0.00012,0.0,0.02311]
[1778448315403,55.86,80742.42,3.5,-0.00012,0.0,0.02311]
[1778448315739,55.86,80742.42,3.5,-0.00012,0.0,0.02311]
[1778448317944,55.86,80746.51,3.5,-0.00012,0.0,0.02299]
[1778448323030,55.86,80747.88,3.5,-0.00012,0.0,0.02295]
[1778448324734,55.86,80748.1,3.5,-0.00012,0.0,0.02294]
[1778448325105,55.86,80748.1,3.5,-0.00012,0.0,0.02294]
[1778448325483,55.86,80748.1,3.5,-0.00012,0.0,0.02294]
[1778448329198,55.86,80746.22,3.5,-0.00012,0.0,0.023]
[1778448330023,55.86,80746.22,3.5,-0.00012,0.0,0.023]
[1778448330841,55.86,80746.22,3.5,-0.00012,0.0,0.023]
[1778448331482,55.86,80746.22,3.5,-0.00012,0.0,0.023]
[1778448333060,55.86,80746.43,3.5,-0.00012,0.0,0.02291]
[1778448333793,55.86,80746.43,3.5,-0.00012,0.0,0.02291]
[1778448335221,55.86,80746.36,3.5,-0.00012,0.0,0.02291]
[1778448335973,55.86,80746.33,3.5,-0.00012,0.0,0.02291]
[1778448341156,55.86,80743.68,3.5,-0.00012,0.0,0.02299]
[1778448343515,55.86,80742.7,3.5,-0.00012,0.0,0.02302]
[1778448344323,55.86,80740.06,3.5,-0.00012,0.0,0.0231]
[1778448346673,55.86,80739.76,3.5,-0.00012,0.0,0.02311]
[1778448346898,55.86,80741.3,3.5,-0.00012,0.0,0.02306]
[1778448347453,55.86,80741.3,3.5,-0.00012,0.0,0.02306]
[1778448348313,55.86,80741.85,3.5,-0.00012,0.0,0.02305]
[1778448349034,55.86,80742.18,3.5,-0.00012,0.0,0.02304]
[1778448352860,55.86,80742.68,3.5,-0.00012,0.0,0.02302]
[1778448352900,55.86,80742.68,3.5,-0.00012,0.0,0.02302]
[1778448352924,55.86,80742.68,3.5,-0.00012,0.0,0.02302]
[1778448352978,55.86,80742.68,3.5,-0.00012,0.0,0.02302]
[1778448353444,55.86,80742.68,3.5,-0.00012,0.0,0.02302]
[1778448354037,55.86,80748.03,3.5,-0.00011,0.0,0.02286]
[1778448358643,55.86,80752.73,3.5,-0.00011,0.0,0.02273]
[1778448358715,55.86,80752.73,3.5,-0.00011,0.0,0.02273]
[1778448360036,55.86,80752.73,3.5,-0.00011,0.0,0.02273]
[1778448366331,55.86,80752.52,3.5,-0.00011,0.0,0.02273]
[1778448366978,55.86,80752.52,3.5,-0.00011,0.0,0.02273]
[1778448367783,55.86,80752.52,3.5,-0.00011,0.0,0.02273]
[1778448373380,55.86,80763.71,3.5,-0.00011,0.0,0.02241]
[1778448377192,55.86,80764.17,3.5,-0.00011,0.0,0.02239]
[1778448379300,55.86,80765.52,3.5,-0.00011,0.0,0.02235]
[1778448379918,55.86,80765.56,3.5,-0.00011,0.0,0.02235]
[1778448382815,55.86,80765.88,3.5,-0.00011,0.0,0.02234]
[1778448383496,55.86,80765.88,3.5,-0.00011,0.0,0.02234]
[1778448386626,55.86,80766.44,3.5,-0.00011,0.0,0.02233]
[1778448386638,55.86,80766.44,3.5,-0.00011,0.0,0.02233]
[1778448388601,55.86,80754.99,3.5,-0.00011,0.0,0.02266]
[1778448388696,55.86,80754.99,3.5,-0.00011,0.0,0.02266]
[1778448389592,55.86,80753.56,3.5,-0.00011,0.0,0.0227]
[1778448390320,55.86,80753.51,3.5,-0.00011,0.0,0.0227]
[1778448391121,55.86,80751.69,3.5,-0.00011,0.0,0.02276]
[1778448392330,55.86,80751.82,3.5,-0.00011,0.0,0.02267]
[1778448394812,55.86,80751.75,3.5,-0.00011,0.0,0.02268]
[1778448396301,55.86,80752.06,3.5,-0.00011,0.0,0.02267]
[1778448397036,55.86,80752.02,3.5,-0.00011,0.0,0.02267]
[1778448397276,55.86,80752.02,3.5,-0.00011,0.0,0.02267]
[1778448397875,55.86,80750.16,3.5,-0.00011,0.0,0.02272]
[1778448399037,55.86,80748.42,3.5,-0.00011,0.0,0.02277]
[1778448399065,55.86,80748.42,3.5,-0.00011,0.0,0.02277]
[1778448399960,55.86,80745.69,3.5,-0.00011,0.0,0.02285]
[1778448402996,55.86,80746.25,3.5,-0.00011,0.0,0.02284]
[1778448403815,55.86,80745.99,3.5,-0.00011,0.0,0.02284]
[1778448405421,55.86,80745.84,3.5,-0.00011,0.0,0.02285]
[1778448406096,55.86,80745.75,3.5,-0.00011,0.0,0.02285]
[1778448407820,55.86,80745.9,3.5,-0.00011,0.0,0.02285]
[1778448409939,55.86,80745.5,3.5,-0.00011,0.0,0.02286]
[1778448409984,55.86,80745.5,3.5,-0.00011,0.0,0.02286]
[1778448410017,55.86,80745.5,3.5,-0.00011,0.0,0.02286]
[1778448410767,55.86,80745.5,3.5,-0.00011,0.0,0.02286]
[1778448411413,55.86,80744.34,3.5,-0.00012,0.0,0.02289]
[1778448413801,55.86,80747.07,3.5,-0.00011,0.0,0.02281]
[1778448419703,55.86,80745.33,3.5,-0.00011,0.0,0.02286]
[1778448424738,55.86,80745.45,3.5,-0.00011,0.0,0.02286]
[1778448427034,55.86,80747.55,3.5,-0.00011,0.0,0.0228]
[1778448427082,55.86,80747.55,3.5,-0.00011,0.0,0.0228]
[1778448429430,55.86,80759.84,3.5,-0.00011,0.0,0.02244]
[1778448432212,55.86,80759.51,3.5,-0.00011,0.0,0.02245]
[1778448432985,55.86,80760.29,3.5,-0.00011,0.0,0.02243]
[1778448434292,55.86,80760.43,3.5,-0.00011,0.0,0.02242]
[1778448435043,55.86,80760.43,3.5,-0.00011,0.0,0.02242]
[1778448437253,55.86,80762.19,3.5,-0.00011,0.0,0.02237]
[1778448438705,55.86,80762.29,3.5,-0.00011,0.0,0.02237]
[1778448439587,55.86,80762.39,3.5,-0.00011,0.0,0.02237]
[1778448440304,55.86,80762.67,3.5,-0.00011,0.0,0.02236]
[1778448442134,55.86,80762.37,3.5,-0.00011,0.0,0.02237]
[1778448443082,55.86,80762.31,3.5,-0.00011,0.0,0.02237]
[1778448444396,55.86,80762.37,3.5,-0.00011,0.0,0.02237]
[1778448445132,55.86,80760.49,3.5,-0.00011,0.0,0.02242]
[1778448447642,55.86,80757.66,3.5,-0.00011,0.0,0.0225]
[1778448447763,55.86,80757.66,3.5,-0.00011,0.0,0.0225]
[1778448448006,55.86,80759.31,3.5,-0.00011,0.0,0.02246]
[1778448451030,55.86,80758.1,3.5,-0.00011,0.0,0.02249]
[1778448451221,55.86,80758.1,3.5,-0.00011,0.0,0.02249]
[1778448451300,55.86,80758.1,3.5,-0.00011,0.0,0.02249]
[1778448452193,55.86,80761.15,3.5,-0.00011,0.0,0.02232]
[1778448456057,55.86,80750.84,3.5,-0.00011,0.0,0.02262]
[1778448457016,55.86,80749.81,3.5,-0.00011,0.0,0.02265]
[1778448458453,55.86,80748.14,3.5,-0.00011,0.0,0.0227]
[1778448459086,55.86,80748.44,3.5,-0.00011,0.0,0.02269]
[1778448463905,55.86,80747.49,3.5,-0.00011,0.0,0.02272]
[1778448465307,55.86,80747.49,3.5,-0.00011,0.0,0.02272]
[1778448471002,55.86,80747.37,3.5,-0.00011,0.0,0.02272]
[1778448472356,55.86,80747.26,3.5,-0.00011,0.0,0.02273]
[1778448473058,55.86,80747.22,3.5,-0.00011,0.0,0.02273]
[1778448478111,55.86,80746.68,3.5,-0.00011,0.0,0.02274]
[1778448480520,55.86,80746.71,3.5,-0.00011,0.0,0.02274]
[1778448481183,55.86,80747.02,3.5,-0.00011,0.0,0.02273]
[1778448482577,55.86,80747.26,3.5,-0.00011,0.0,0.02273]
[1778448483031,55.86,80747.9,3.5,-0.00011,0.0,0.02271]
[1778448483773,55.86,80747.9,3.5,-0.00011,0.0,0.02271]
[1778448488156,55.86,80750.37,3.5,-0.00011,0.0,0.02264]
[1778448488220,55.86,80750.37,3.5,-0.00011,0.0,0.02264]
[1778448489487,55.86,80750.37,3.5,-0.00011,0.0,0.02264]
[1778448489583,55.86,80750.37,3.5,-0.00011,0.0,0.02264]
[1778448489588,55.86,80750.37,3.5,-0.00011,0.0,0.02264]
[1778448490253,55.86,80760.7,3.5,-0.00011,0.0,0.02234]
[1778448495405,55.86,80772.71,3.5,-0.00011,0.0,0.02199]
[1778448496034,55.86,80772.74,3.5,-0.00011,0.0,0.02199]
[1778448499598,55.86,80774.43,3.5,-0.00011,0.0,0.02194]
[1778448500232,55.86,80774.43,3.5,-0.00011,0.0,0.02194]
[1778448501105,55.86,80779.66,3.5,-0.00011,0.0,0.0218]
[1778448502919,55.86,80779.78,3.5,-0.00011,0.0,0.02179]
[1778448506081,55.86,80779.97,3.5,-0.00011,0.0,0.02179]
[1778448506944,55.86,80780.0,3.5,-0.00011,0.0,0.02179]
[1778448507740,55.86,80780.0,3.5,-0.00011,0.0,0.02179]
[1778448508466,55.86,80780.24,3.5,-0.00011,0.0,0.02178]
[1778448509171,55.86,80780.09,3.5,-0.00011,0.0,0.02178]
[1778448509915,55.86,80780.06,3.5,-0.00011,0.0,0.02179]
[1778448511306,55.86,80780.24,3.5,-0.00011,0.0,0.02178]
[1778448512249,55.86,80780.24,3.5,-0.00011,0.0,0.0217]
[1778448519408,55.86,80784.57,3.5,-0.00011,0.0,0.02158]
[1778448522875,55.86,80785.95,3.5,-0.00011,0.0,0.02154]
[1778448523861,55.86,80785.95,3.5,-0.00011,0.0,0.02154]
[1778448524427,55.86,80785.98,3.5,-0.00011,0.0,0.02154]
[1778448525356,55.86,80786.2,3.5,-0.00011,0.0,0.02154]
[1778448530485,55.86,80788.91,3.5,-0.00011,0.0,0.02146]
[1778448533754,55.86,80791.53,3.5,-0.00011,0.0,0.02139]
[1778448534452,55.86,80791.53,3.5,-0.00011,0.0,0.02139]
[1778448539293,55.86,80791.88,3.5,-0.00011,0.0,0.02138]
[1778448540265,55.86,80792.14,3.5,-0.00011,0.0,0.02137]
[1778448541034,55.86,80793.16,3.5,-0.00011,0.0,0.02134]
[1778448542879,55.86,80792.16,3.5,-0.00011,0.0,0.02137]
[1778448543569,55.86,80792.31,3.5,-0.00011,0.0,0.02137]
[1778448544164,55.86,80792.59,3.5,-0.00011,0.0,0.02136]
[1778448546599,55.86,80794.89,3.5,-0.00011,0.0,0.0213]
[1778448546780,55.86,80794.89,3.5,-0.00011,0.0,0.0213]
[1778448554658,55.86,80809.61,3.5,-0.0001,0.0,0.02089]
[1778448559693,55.86,80810.05,3.5,-0.0001,0.0,0.02088]
[1778448564728,55.86,80810.49,3.5,-0.0001,0.0,0.02087]
[1778448566224,55.86,80810.51,3.5,-0.0001,0.0,0.02087]
[1778448566673,55.86,80810.51,3.5,-0.0001,0.0,0.02087]
[1778448568431,55.86,80818.45,3.5,-0.0001,0.0,0.02066]
[1778448569026,55.86,80818.45,3.5,-0.0001,0.0,0.02066]
[1778448569932,55.86,80818.45,3.5,-0.0001,0.0,0.02066]
[1778448570225,55.86,80818.99,3.5,-0.0001,0.0,0.02064]
[1778448570654,55.86,80818.99,3.5,-0.0001,0.0,0.02064]
[1778448572040,55.86,80820.17,3.5,-0.0001,0.0,0.02054]
[1778448572673,55.86,80820.17,3.5,-0.0001,0.0,0.02054]
[1778448573374,55.86,80822.0,3.5,-0.0001,0.0,0.02049]
[1778448575977,55.86,80824.05,3.5,-0.0001,0.0,0.02043]
[1778448576768,55.86,80824.05,3.5,-0.0001,0.0,0.02043]
[1778448582016,55.86,80826.87,3.5,-0.0001,0.0,0.02036]
[1778448583435,55.86,80826.9,3.5,-0.0001,0.0,0.02036]
[1778448590912,55.86,80827.69,3.5,-0.0001,0.0,0.02034]
[1778448591399,55.86,80827.69,3.5,-0.0001,0.0,0.02034]
[1778448596954,55.86,80827.62,3.5,-0.0001,0.0,0.02034]
[1778448601989,55.86,80827.54,3.5,-0.0001,0.0,0.02034]
[1778448607024,55.86,80829.56,3.5,-0.0001,0.0,0.02029]
[1778448614073,55.86,80836.05,3.5,-0.0001,0.0,0.02012]
[1778448619108,55.86,80846.42,3.5,-0.0001,0.0,0.01985]
[1778448624143,55.86,80851.16,3.5,-0.0001,0.0,0.01973]
[1778448629178,55.86,80857.07,3.5,-0.0001,0.0,0.01958]
[1778448635220,55.86,80859.8,3.5,-0.0001,0.0,0.01944]
[1778448643276,55.86,80861.77,3.5,-0.0001,0.0,0.01939]
[1778448648311,55.86,80862.69,3.5,-0.0001,0.0,0.01936]
[1778448653346,55.86,80862.97,3.5,-0.0001,0.0,0.01936]
[1778448658381,55.86,80859.95,3.5,-0.0001,0.0,0.01943]
[1778448663416,55.86,80848.86,3.5,-0.0001,0.0,0.01972]
[1778448668451,55.86,80859.92,3.5,-0.0001,0.0,0.01943]
[1778448673497,55.86,80856.55,3.5,-0.0001,0.0,0.01952]
[1778448678532,55.86,80856.37,3.5,-0.0001,0.0,0.01952]
[1778448683567,55.86,80855.66,3.5,-0.0001,0.0,0.01954]
[1778448688603,55.86,80854.34,3.5,-0.0001,0.0,0.01957]
[1778448692630,55.86,80836.87,3.5,-0.0001,0.0,0.01995]
[1778448697665,55.86,80848.97,3.5,-0.0001,0.0,0.01964]
[1778448699592,55.86,80851.78,3.5,-0.0001,0.0,0.01957]
[1778448702046,55.86,80859.94,3.5,-0.0001,0.0,0.01936]
[1778448702327,55.86,80860.39,3.5,-0.0001,0.0,0.01935]
[1778448702817,55.86,80860.39,3.5,-0.0001,0.0,0.01935]
[1778448703990,55.86,80860.39,3.5,-0.0001,0.0,0.01935]
[1778448714905,55.86,80863.63,3.5,-0.0001,0.0,0.01927]
[1778448715761,55.86,80863.63,3.5,-0.0001,0.0,0.01927]
[1778448717121,55.86,80863.63,3.5,-0.0001,0.0,0.01927]
[1778448718107,55.86,80863.63,3.5,-0.0001,0.0,0.01927]
[1778448723848,55.86,80867.99,3.5,-0.0001,0.0,0.01916]
[1778448724625,55.86,80867.99,3.5,-0.0001,0.0,0.01916]
[1778448725377,55.86,80873.55,3.5,-9e-05,0.0,0.01902]
[1778448729681,55.86,80873.58,3.5,-9e-05,0.0,0.01902]
[1778448730055,55.86,80873.58,3.5,-9e-05,0.0,0.01902]
[1778448732007,55.86,80873.66,3.5,-9e-05,0.0,0.01902]
[1778448732969,55.86,80873.66,3.5,-9e-05,0.0,0.01902]
[1778448733743,55.86,80873.66,3.5,-9e-05,0.0,0.01902]
[1778448734270,55.86,80873.79,3.5,-9e-05,0.0,0.01902]
[1778448735054,55.86,80873.79,3.5,-9e-05,0.0,0.01902]
[1778448735747,55.86,80874.01,3.5,-9e-05,0.0,0.01901]
[1778448737298,55.86,80875.44,3.5,-9e-05,0.0,0.01898]
[1778448737980,55.86,80875.44,3.5,-9e-05,0.0,0.01898]
[1778448740320,55.86,80875.54,3.5,-9e-05,0.0,0.01897]
[1778448741284,55.86,80875.54,3.5,-9e-05,0.0,0.01897]
[1778448743191,55.86,80875.48,3.5,-9e-05,0.0,0.01897]
[1778448743763,55.86,80875.48,3.5,-9e-05,0.0,0.01897]
[1778448752044,55.86,80881.38,3.5,-9e-05,0.0,0.01876]
[1778448753384,55.86,80881.34,3.5,-9e-05,0.0,0.01876]
[1778448754207,55.86,80885.46,3.5,-9e-05,0.0,0.01866]
[1778448758009,55.86,80886.38,3.5,-9e-05,0.0,0.01864]
[1778448758899,55.86,80886.77,3.5,-9e-05,0.0,0.01863]
[1778448760223,55.86,80886.79,3.5,-9e-05,0.0,0.01863]
[1778448760723,55.86,80886.79,3.5,-9e-05,0.0,0.01863]
[1778448762984,55.86,80886.82,3.5,-9e-05,0.0,0.01863]
[1778448763624,55.86,80887.16,3.5,-9e-05,0.0,0.01862]
[1778448764334,55.86,80887.76,3.5,-9e-05,0.0,0.01861]
[1778448770170,55.86,80895.97,3.5,-9e-05,0.0,0.01841]
[1778448775205,55.86,80901.78,3.5,-9e-05,0.0,0.01827]
[1778448776500,55.86,80901.78,3.5,-9e-05,0.0,0.01827]
[1778448779585,55.86,80904.64,3.5,-9e-05,0.0,0.0182]
[1778448780437,55.86,80904.6,3.5,-9e-05,0.0,0.0182]
[1778448782725,55.86,80904.64,3.5,-9e-05,0.0,0.0182]
[1778448784390,55.86,80904.6,3.5,-9e-05,0.0,0.0182]
[1778448786690,55.86,80904.79,3.5,-9e-05,0.0,0.0182]
[1778448787302,55.86,80904.94,3.5,-9e-05,0.0,0.01819]
[1778448789713,55.86,80905.68,3.5,-9e-05,0.0,0.01817]
[1778448790047,55.86,80905.68,3.5,-9e-05,0.0,0.01817]
[1778448792787,55.86,80906.33,3.5,-9e-05,0.0,0.01816]
[1778448795022,55.86,80906.33,3.5,-9e-05,0.0,0.01816]
[1778448798194,55.86,80906.67,3.5,-9e-05,0.0,0.01815]
[1778448799778,55.86,80907.24,3.5,-9e-05,0.0,0.01814]
[1778448804148,55.86,80910.35,3.5,-9e-05,0.0,0.01806]
[1778448804706,55.86,80910.95,3.5,-9e-05,0.0,0.01805]
[1778448804753,55.86,80910.95,3.5,-9e-05,0.0,0.01805]
[1778448805289,55.86,80910.51,3.5,-9e-05,0.0,0.01806]
[1778448808229,55.86,80910.3,3.5,-9e-05,0.0,0.01807]
[1778448808978,55.86,80910.3,3.5,-9e-05,0.0,0.01807]
[1778448809387,55.86,80911.51,3.5,-9e-05,0.0,0.01804]
[1778448809717,55.86,80911.51,3.5,-9e-05,0.0,0.01804]
[1778448812206,55.86,80921.9,3.5,-9e-05,0.0,0.01779]
[1778448812922,55.86,80923.17,3.5,-9e-05,0.0,0.0177]
[1778448815215,55.86,80923.62,3.5,-9e-05,0.0,0.01769]
[1778448817548,55.86,80923.62,3.5,-9e-05,0.0,0.01769]
[1778448818240,55.86,80923.82,3.5,-9e-05,0.0,0.01769]
[1778448818961,55.86,80923.82,3.5,-9e-05,0.0,0.01769]
[1778448828577,55.86,80923.35,3.5,-9e-05,0.0,0.01771]
[1778448829475,55.86,80923.35,3.5,-9e-05,0.0,0.01771]
[1778448829669,55.86,80923.35,3.5,-9e-05,0.0,0.01771]
[1778448831251,55.86,80918.15,3.5,-9e-05,0.0,0.01783]
[1778448832137,55.86,80918.15,3.5,-9e-05,0.0,0.01783]
[1778448833803,55.86,80920.12,3.5,-9e-05,0.0,0.01779]
[1778448834435,55.86,80919.71,3.5,-9e-05,0.0,0.0178]
[1778448835030,55.86,80919.71,3.5,-9e-05,0.0,0.0178]
[1778448837342,55.86,80912.32,3.5,-9e-05,0.0,0.01797]
[1778448842676,55.86,80909.17,3.5,-9e-05,0.0,0.01804]
[1778448844249,55.86,80909.17,3.5,-9e-05,0.0,0.01804]
[1778448844699,55.86,80902.19,3.5,-9e-05,0.0,0.01821]
[1778448846805,55.86,80888.85,3.5,-9e-05,0.0,0.01853]
[1778448847510,55.86,80886.6,3.5,-9e-05,0.0,0.01858]
[1778448848488,55.86,80885.35,3.5,-9e-05,0.0,0.01862]
[1778448849292,55.86,80885.81,3.5,-9e-05,0.0,0.0186]
[1778448850101,55.86,80885.81,3.5,-9e-05,0.0,0.0186]
[1778448852264,55.86,80881.64,3.5,-9e-05,0.0,0.01871]
[1778448854476,55.86,80874.38,3.5,-9e-05,0.0,0.01888]
[1778448855242,55.86,80874.38,3.5,-9e-05,0.0,0.01888]
[1778448858243,55.86,80869.84,3.5,-9e-05,0.0,0.019]
[1778448858932,55.86,80869.2,3.5,-9e-05,0.0,0.01901]
[1778448859773,55.86,80868.25,3.5,-9e-05,0.0,0.01904]
[1778448860489,55.86,80868.28,3.5,-9e-05,0.0,0.01904]
[1778448863118,55.86,80868.58,3.5,-9e-05,0.0,0.01903]
[1778448863591,55.86,80868.51,3.5,-9e-05,0.0,0.01903]
[1778448865630,55.86,80852.63,3.5,-0.0001,0.0,0.01943]
[1778448866692,55.86,80852.2,3.5,-0.0001,0.0,0.01944]
[1778448867390,55.86,80852.63,3.5,-0.0001,0.0,0.01943]
[1778448872777,55.86,80848.88,3.5,-0.0001,0.0,0.01945]
[1778448873481,55.86,80848.58,3.5,-0.0001,0.0,0.01946]
[1778448875414,55.86,80846.79,3.5,-0.0001,0.0,0.01951]
[1778448875574,55.86,80846.79,3.5,-0.0001,0.0,0.01951]
[1778448876105,55.86,80846.79,3.5,-0.0001,0.0,0.01951]
[1778448877942,55.86,80834.82,3.5,-0.0001,0.0,0.01981]
[1778448883808,55.86,80835.01,3.5,-0.0001,0.0,0.01981]
[1778448885248,55.86,80838.21,3.5,-0.0001,0.0,0.01973]
[1778448885937,55.86,80838.3,3.5,-0.0001,0.0,0.01972]
[1778448887207,55.86,80838.75,3.5,-0.0001,0.0,0.01971]
[1778448887216,55.86,80838.75,3.5,-0.0001,0.0,0.01971]
[1778448887398,55.86,80838.79,3.5,-0.0001,0.0,0.01971]
[1778448887523,55.86,80838.79,3.5,-0.0001,0.0,0.01971]
[1778448887739,55.86,80838.79,3.5,-0.0001,0.0,0.01971]
[1778448888324,55.86,80843.1,3.5,-0.0001,0.0,0.0196]
[1778448888519,55.86,80843.1,3.5,-0.0001,0.0,0.0196]
[1778448889156,55.86,80843.1,3.5,-0.0001,0.0,0.0196]
[1778448889971,55.86,80847.26,3.5,-0.0001,0.0,0.01949]
[1778448890566,55.86,80847.9,3.5,-0.0001,0.0,0.01948]
[1778448896050,55.86,80848.14,3.5,-0.0001,0.0,0.01947]
[1778448896358,55.86,80848.14,3.5,-0.0001,0.0,0.01947]
[1778448897847,55.86,80848.14,3.5,-0.0001,0.0,0.01947]
[1778448898249,55.86,80848.14,3.5,-0.0001,0.0,0.01947]
[1778448899038,55.86,80848.14,3.5,-0.0001,0.0,0.01947]
[1778448899917,55.86,80848.14,3.5,-0.0001,0.0,0.01947]
[1778448900699,55.86,80848.14,3.5,-0.0001,0.0,0.01947]
[1778448903038,55.86,80848.04,3.5,-0.0001,0.0,0.01947]
[1778448908134,55.86,80846.24,3.5,-0.0001,0.0,0.01952]
[1778448908524,55.86,80846.24,3.5,-0.0001,0.0,0.01952]
[1778448914176,55.86,80850.87,3.5,-0.0001,0.0,0.0194]
[1778448915508,55.86,80852.28,3.5,-0.0001,0.0,0.01937]
[1778448916241,55.86,80852.28,3.5,-0.0001,0.0,0.01937]
[1778448920693,55.86,80857.13,3.5,-0.0001,0.0,0.01925]
[1778448921377,55.86,80857.13,3.5,-0.0001,0.0,0.01925]
[1778448922433,55.86,80857.31,3.5,-0.0001,0.0,0.01924]
[1778448923058,55.86,80857.31,3.5,-0.0001,0.0,0.01924]
[1778448928300,55.86,80856.64,3.5,-0.0001,0.0,0.01926]
[1778448928388,55.86,80857.54,3.5,-0.0001,0.0,0.01923]
[1778448931948,55.86,80850.04,3.5,-0.0001,0.0,0.01935]
[1778448935778,55.86,80840.86,3.5,-0.0001,0.0,0.01959]
[1778448936487,55.86,80840.86,3.5,-0.0001,0.0,0.01959]
[1778448940126,55.86,80838.63,3.5,-0.0001,0.0,0.01964]
[1778448941709,55.86,80838.21,3.5,-0.0001,0.0,0.01966]
[1778448942478,55.86,80837.74,3.5,-0.0001,0.0,0.01967]
[1778448946805,55.86,80831.79,3.5,-0.0001,0.0,0.01982]
[1778448948087,55.86,80831.14,3.5,-0.0001,0.0,0.01984]
[1778448948789,55.86,80830.92,3.5,-0.0001,0.0,0.01984]
[1778448949367,55.86,80830.93,3.5,-0.0001,0.0,0.01984]
[1778448955213,55.86,80833.61,3.5,-0.0001,0.0,0.01977]
[1778448955278,55.86,80833.61,3.5,-0.0001,0.0,0.01977]
[1778448956744,55.86,80843.38,3.5,-0.0001,0.0,0.01952]
[1778448957455,55.86,80849.69,3.5,-0.0001,0.0,0.01936]
[1778448958384,55.86,80848.27,3.5,-0.0001,0.0,0.0194]
[1778448963519,55.86,80848.3,3.5,-0.0001,0.0,0.0194]
[1778448964933,55.86,80848.3,3.5,-0.0001,0.0,0.0194]
[1778448965765,55.86,80848.06,3.5,-0.0001,0.0,0.0194]
[1778448966062,55.86,80848.06,3.5,-0.0001,0.0,0.0194]
[1778448972074,55.86,80848.43,3.5,-0.0001,0.0,0.0194]
[1778448972787,55.86,80848.41,3.5,-0.0001,0.0,0.0194]
[1778448972790,55.86,80848.41,3.5,-0.0001,0.0,0.0194]
[1778448973094,55.86,80848.41,3.5,-0.0001,0.0,0.0194]
[1778448976266,55.86,80852.57,3.5,-0.0001,0.0,0.01929]
[1778448976315,55.86,80852.57,3.5,-0.0001,0.0,0.01929]
[1778448977096,55.86,80852.22,3.5,-0.0001,0.0,0.0193]
[1778448980817,55.86,80852.29,3.5,-0.0001,0.0,0.0193]
[1778448981976,55.86,80852.81,3.5,-0.0001,0.0,0.01928]
[1778448984311,55.86,80853.22,3.5,-0.0001,0.0,0.01927]
[1778448984329,55.86,80853.22,3.5,-0.0001,0.0,0.01927]
[1778448987007,55.86,80856.41,3.5,-0.0001,0.0,0.01919]
[1778448992997,55.86,80850.7,3.5,-0.0001,0.0,0.01927]
[1778448994423,55.86,80850.72,3.5,-0.0001,0.0,0.01927]
[1778448996818,55.86,80850.38,3.5,-0.0001,0.0,0.01928]
[1778448997590,55.86,80850.47,3.5,-0.0001,0.0,0.01927]
[1778448997640,55.86,80850.47,3.5,-0.0001,0.0,0.01927]
[1778449002849,55.86,80850.43,3.5,-0.0001,0.0,0.01928]
[1778449003753,55.86,80850.58,3.5,-0.0001,0.0,0.01927]
[1778449005447,55.86,80849.7,3.5,-0.0001,0.0,0.01929]
[1778449006127,55.86,80849.7,3.5,-0.0001,0.0,0.01929]
[1778449008967,55.86,80850.93,3.5,-0.0001,0.0,0.01926]
[1778449009941,55.86,80852.44,3.5,-0.0001,0.0,0.01923]
[1778449011509,55.86,80852.89,3.5,-0.0001,0.0,0.01921]
[1778449013035,55.86,80852.79,3.5,-0.0001,0.0,0.01922]
[1778449019257,55.86,80852.71,3.5,-0.0001,0.0,0.01922]
[1778449020008,55.86,80852.71,3.5,-0.0001,0.0,0.01922]
[1778449021639,55.86,80852.33,3.5,-0.0001,0.0,0.01923]
[1778449022316,55.86,80852.33,3.5,-0.0001,0.0,0.01923]
[1778449024403,55.86,80852.73,3.5,-0.0001,0.0,0.01922]
[1778449025257,55.86,80852.69,3.5,-0.0001,0.0,0.01922]
[1778449028071,55.86,80859.59,3.5,-9e-05,0.0,0.01905]
[1778449028789,55.86,80861.46,3.5,-9e-05,0.0,0.019]
[1778449032262,55.86,80865.87,3.5,-9e-05,0.0,0.01889]
[1778449035051,55.86,80885.32,3.5,-9e-05,0.0,0.01842]
[1778449036762,55.86,80897.31,3.5,-9e-05,0.0,0.01813]
[1778449036803,55.86,80897.31,3.5,-9e-05,0.0,0.01813]
[1778449036815,55.86,80897.31,3.5,-9e-05,0.0,0.01813]
[1778449036898,55.86,80897.31,3.5,-9e-05,0.0,0.01813]
[1778449037250,55.86,80897.31,3.5,-9e-05,0.0,0.01813]
[1778449038385,55.86,80896.18,3.5,-9e-05,0.0,0.01816]
[1778449039885,55.86,80894.15,3.5,-9e-05,0.0,0.0182]
[1778449040455,55.86,80894.67,3.5,-9e-05,0.0,0.01819]
[1778449042065,55.86,80895.16,3.5,-9e-05,0.0,0.01818]
[1778449042136,55.86,80895.16,3.5,-9e-05,0.0,0.01818]
[1778449042465,55.86,80894.94,3.5,-9e-05,0.0,0.01819]
[1778449044159,55.86,80894.2,3.5,-9e-05,0.0,0.0182]
[1778449045010,55.86,80893.8,3.5,-9e-05,0.0,0.01821]
[1778449048277,55.86,80893.06,3.5,-9e-05,0.0,0.01823]
[1778449049222,55.86,80893.06,3.5,-9e-05,0.0,0.01823]
[1778449051246,55.86,80881.71,3.5,-9e-05,0.0,0.0185]
[1778449053075,55.86,80879.98,3.5,-9e-05,0.0,0.01848]
[1778449054145,55.86,80879.87,3.5,-9e-05,0.0,0.01848]
[1778449055096,55.86,80875.68,3.5,-9e-05,0.0,0.01858]
[1778449055194,55.86,80852.71,3.5,-0.0001,0.0,0.01915]
[1778449055600,55.86,80852.71,3.5,-0.0001,0.0,0.01915]
[1778449055606,55.86,80852.71,3.5,-0.0001,0.0,0.01915]
[1778449056314,55.86,80852.71,3.5,-0.0001,0.0,0.01915]
[1778449057096,55.86,80847.69,3.5,-0.0001,0.0,0.01928]
[1778449057941,55.86,80845.18,3.5,-0.0001,0.0,0.01934]
[1778449058640,55.86,80845.38,3.5,-0.0001,0.0,0.01933]
[1778449060149,55.86,80845.42,3.5,-0.0001,0.0,0.01933]
[1778449062054,55.86,80844.28,3.5,-0.0001,0.0,0.01936]
[1778449062956,55.86,80841.99,3.5,-0.0001,0.0,0.01942]
[1778449065166,55.86,80842.18,3.5,-0.0001,0.0,0.01941]
[1778449065962,55.86,80841.81,3.5,-0.0001,0.0,0.01942]
[1778449067730,55.86,80835.78,3.5,-0.0001,0.0,0.01958]
[1778449069139,55.86,80835.55,3.5,-0.0001,0.0,0.01958]
[1778449070025,55.86,80834.75,3.5,-0.0001,0.0,0.0196]
[1778449070244,55.86,80834.75,3.5,-0.0001,0.0,0.0196]
[1778449073279,55.86,80841.34,3.5,-0.0001,0.0,0.01944]
[1778449074765,55.86,80841.34,3.5,-0.0001,0.0,0.01944]
[1778449080369,55.86,80841.27,3.5,-0.0001,0.0,0.01944]
[1778449086411,55.86,80855.31,3.5,-9e-05,0.0,0.01908]
[1778449091446,55.86,80856.9,3.5,-9e-05,0.0,0.01905]
[1778449099502,55.86,80853.79,3.5,-0.0001,0.0,0.01912]
[1778449104537,55.86,80847.71,3.5,-0.0001,0.0,0.01928]
[1778449111587,55.86,80846.89,3.5,-0.0001,0.0,0.01923]
[1778449117629,55.86,80846.3,3.5,-0.0001,0.0,0.01924]
[1778449120823,55.86,80844.99,3.5,-0.0001,0.0,0.01927]
[1778449125713,55.86,80843.31,3.5,-0.0001,0.0,0.01932]
[1778449130235,55.86,80836.34,3.5,-0.0001,0.0,0.01949]
[1778449130899,55.86,80836.34,3.5,-0.0001,0.0,0.01949]
[1778449131361,55.86,80836.34,3.5,-0.0001,0.0,0.01949]
[1778449132352,55.86,80836.07,3.5,-0.0001,0.0,0.0195]
[1778449136015,55.86,80832.44,3.5,-0.0001,0.0,0.01959]
[1778449136037,55.86,80832.44,3.5,-0.0001,0.0,0.01959]
[1778449136220,55.86,80832.44,3.5,-0.0001,0.0,0.01959]
[1778449137822,55.86,80840.78,3.5,-0.0001,0.0,0.01938]
[1778449138667,55.86,80842.55,3.5,-0.0001,0.0,0.01934]
[1778449140199,55.86,80839.44,3.5,-0.0001,0.0,0.01941]
[1778449141822,55.86,80834.46,3.5,-0.0001,0.0,0.01954]
[1778449143583,55.86,80833.23,3.5,-0.0001,0.0,0.01957]
[1778449144237,55.86,80833.23,3.5,-0.0001,0.0,0.01957]
[1778449146980,55.86,80832.49,3.5,-0.0001,0.0,0.01959]
[1778449152875,55.86,80823.6,3.5,-0.0001,0.0,0.01982]
[1778449155237,55.86,80821.63,3.5,-0.0001,0.0,0.01987]
[1778449156035,55.86,80820.02,3.5,-0.0001,0.0,0.01991]
[1778449157684,55.86,80820.66,3.5,-0.0001,0.0,0.0199]
[1778449157772,55.86,80820.66,3.5,-0.0001,0.0,0.0199]
[1778449158593,55.86,80821.95,3.5,-0.0001,0.0,0.01986]
[1778449160131,55.86,80820.33,3.5,-0.0001,0.0,0.0199]
[1778449160995,55.86,80813.59,3.5,-0.0001,0.0,0.02008]
[1778449161888,55.86,80811.15,3.5,-0.0001,0.0,0.02014]
[1778449162151,55.86,80811.15,3.5,-0.0001,0.0,0.02014]
[1778449162570,55.86,80811.15,3.5,-0.0001,0.0,0.02014]
[1778449163368,55.86,80810.99,3.5,-0.0001,0.0,0.02015]
[1778449164374,55.86,80803.02,3.5,-0.0001,0.0,0.02036]
[1778449164870,55.86,80797.16,3.5,-0.0001,0.0,0.02051]
[1778449166380,55.86,80784.4,3.5,-0.0001,0.0,0.02086]
[1778449167078,55.86,80782.12,3.5,-0.0001,0.0,0.02092]
[1778449167941,55.86,80782.88,3.5,-0.0001,0.0,0.0209]
[1778449168727,55.86,80780.56,3.5,-0.0001,0.0,0.02096]
[1778449174022,55.86,80773.53,3.5,-0.00011,0.0,0.02108]
[1778449174286,55.86,80773.53,3.5,-0.00011,0.0,0.02108]
[1778449177958,55.86,80780.23,3.5,-0.0001,0.0,0.0209]
[1778449178871,55.86,80779.4,3.5,-0.0001,0.0,0.02092]
[1778449184111,55.86,80769.51,3.5,-0.00011,0.0,0.02119]
[1778449185294,55.86,80769.51,3.5,-0.00011,0.0,0.02119]
[1778449186929,55.86,80768.34,3.5,-0.00011,0.0,0.02122]
[1778449189838,55.86,80765.78,3.5,-0.00011,0.0,0.02129]
[1778449190683,55.86,80765.78,3.5,-0.00011,0.0,0.02129]
[1778449195426,55.86,80765.67,3.5,-0.00011,0.0,0.0213]
[1778449196083,55.86,80765.67,3.5,-0.00011,0.0,0.0213]
[1778449198364,55.86,80765.65,3.5,-0.00011,0.0,0.0213]
[1778449199888,55.86,80763.86,3.5,-0.00011,0.0,0.02135]
[1778449200196,55.86,80763.86,3.5,-0.00011,0.0,0.02135]
[1778449201232,55.86,80778.37,3.5,-0.0001,0.0,0.02095]
[1778449204993,55.86,80780.35,3.5,-0.0001,0.0,0.02089]
[1778449205770,55.86,80780.0,3.5,-0.0001,0.0,0.0209]
[1778449210052,55.86,80780.04,3.5,-0.0001,0.0,0.0209]
[1778449211460,55.86,80782.29,3.5,-0.0001,0.0,0.02084]
[1778449211483,55.86,80782.29,3.5,-0.0001,0.0,0.02084]
[1778449211594,55.86,80782.29,3.5,-0.0001,0.0,0.02084]
[1778449212084,55.86,80782.86,3.5,-0.0001,0.0,0.02083]
[1778449213327,55.86,80791.12,3.5,-0.0001,0.0,0.0206]
[1778449213803,55.86,80793.79,3.5,-0.0001,0.0,0.02053]
[1778449214742,55.86,80798.36,3.5,-0.0001,0.0,0.02041]
[1778449215784,55.86,80799.25,3.5,-0.0001,0.0,0.02039]
[1778449217693,55.86,80802.7,3.5,-0.0001,0.0,0.02029]
[1778449218310,55.86,80802.7,3.5,-0.0001,0.0,0.02029]
[1778449218749,55.86,80802.76,3.5,-0.0001,0.0,0.02029]
[1778449219191,55.86,80802.76,3.5,-0.0001,0.0,0.02029]
[1778449220075,55.86,80802.76,3.5,-0.0001,0.0,0.02029]
[1778449221904,55.86,80804.9,3.5,-0.0001,0.0,0.02024]
[1778449223926,55.86,80804.69,3.5,-0.0001,0.0,0.02024]
[1778449224636,55.86,80804.69,3.5,-0.0001,0.0,0.02024]
[1778449230674,55.86,80808.1,3.5,-0.0001,0.0,0.02015]
[1778449231784,55.86,80808.1,3.5,-0.0001,0.0,0.02015]
[1778449234077,55.86,80809.06,3.5,-0.0001,0.0,0.02006]
[1778449234535,55.86,80809.06,3.5,-0.0001,0.0,0.02006]
[1778449234600,55.86,80809.06,3.5,-0.0001,0.0,0.02006]
[1778449234842,55.86,80808.56,3.5,-0.0001,0.0,0.02007]
[1778449235016,55.86,80808.56,3.5,-0.0001,0.0,0.02007]
[1778449235037,55.86,80808.56,3.5,-0.0001,0.0,0.02007]
[1778449235151,55.86,80808.56,3.5,-0.0001,0.0,0.02007]
[1778449237173,55.86,80795.68,3.5,-0.0001,0.0,0.02041]
[1778449238705,55.86,80795.91,3.5,-0.0001,0.0,0.0204]
[1778449239550,55.86,80795.91,3.5,-0.0001,0.0,0.0204]
[1778449239749,55.86,80794.27,3.5,-0.0001,0.0,0.02045]
[1778449240037,55.86,80794.27,3.5,-0.0001,0.0,0.02045]
[1778449242157,55.86,80790.32,3.5,-0.0001,0.0,0.02055]
[1778449245162,55.86,80791.05,3.5,-0.0001,0.0,0.02053]
[1778449246839,55.86,80790.61,3.5,-0.0001,0.0,0.02054]
[1778449247577,55.86,80790.61,3.5,-0.0001,0.0,0.02054]
[1778449252235,55.86,80789.51,3.5,-0.0001,0.0,0.02057]
[1778449252341,55.86,80789.51,3.5,-0.0001,0.0,0.02057]
[1778449253067,55.86,80789.31,3.5,-0.0001,0.0,0.02058]
[1778449253203,55.86,80789.31,3.5,-0.0001,0.0,0.02058]
[1778449253238,55.86,80789.31,3.5,-0.0001,0.0,0.02058]
[1778449254065,55.86,80797.39,3.5,-0.0001,0.0,0.02036]
[1778449255302,55.86,80804.59,3.5,-0.0001,0.0,0.02017]
[1778449255312,55.86,80804.59,3.5,-0.0001,0.0,0.02017]
[1778449256086,55.86,80806.62,3.5,-0.0001,0.0,0.02012]
[1778449261663,55.86,80809.34,3.5,-0.0001,0.0,0.02005]
[1778449267505,55.86,80810.0,3.5,-0.0001,0.0,0.02003]
[1778449267575,55.86,80810.0,3.5,-0.0001,0.0,0.02003]
[1778449268353,55.86,80809.98,3.5,-0.0001,0.0,0.02003]
[1778449273757,55.86,80805.76,3.5,-0.0001,0.0,0.02014]
[1778449278785,55.86,80804.72,3.5,-0.0001,0.0,0.02017]
[1778449278914,55.86,80804.72,3.5,-0.0001,0.0,0.02017]
[1778449279846,55.86,80804.62,3.5,-0.0001,0.0,0.02017]
[1778449280806,55.86,80780.06,3.5,-0.0001,0.0,0.02083]
[1778449284714,55.86,80781.01,3.5,-0.0001,0.0,0.0208]
[1778449285045,55.86,80781.01,3.5,-0.0001,0.0,0.0208]
[1778449286059,55.86,80781.2,3.5,-0.0001,0.0,0.0208]
[1778449286888,55.86,80786.75,3.5,-0.0001,0.0,0.02065]
[1778449288989,55.86,80789.2,3.5,-0.0001,0.0,0.02058]
[1778449289594,55.86,80789.2,3.5,-0.0001,0.0,0.02058]
[1778449290371,55.86,80790.18,3.5,-0.0001,0.0,0.02056]
[1778449291010,55.86,80790.17,3.5,-0.0001,0.0,0.02056]
[1778449293160,55.86,80792.64,3.5,-0.0001,0.0,0.02042]
[1778449293924,55.86,80792.81,3.5,-0.0001,0.0,0.02041]
[1778449296010,55.86,80793.38,3.5,-0.0001,0.0,0.0204]
[1778449297855,55.86,80794.14,3.5,-0.0001,0.0,0.02038]
[1778449300167,55.86,80794.37,3.5,-0.0001,0.0,0.02037]
[1778449302194,55.86,80795.57,3.5,-0.0001,0.0,0.02034]
[1778449310010,55.86,80795.98,3.5,-0.0001,0.0,0.02033]
[1778449312838,55.86,80796.97,3.5,-0.0001,0.0,0.0203]
[1778449313058,55.86,80796.97,3.5,-0.0001,0.0,0.0203]
[1778449313848,55.86,80796.25,3.5,-0.0001,0.0,0.02032]
[1778449318535,55.86,80797.47,3.5,-0.0001,0.0,0.02029]
[1778449320676,55.86,80797.47,3.5,-0.0001,0.0,0.02029]
[1778449323851,55.86,80798.43,3.5,-0.0001,0.0,0.02026]
[1778449323911,55.86,80798.43,3.5,-0.0001,0.0,0.02026]
[1778449324611,55.86,80798.43,3.5,-0.0001,0.0,0.02026]
[1778449325435,55.86,80798.43,3.5,-0.0001,0.0,0.02026]
[1778449325527,55.86,80798.43,3.5,-0.0001,0.0,0.02026]
[1778449325614,55.86,80798.43,3.5,-0.0001,0.0,0.02026]
[1778449325684,55.86,80798.43,3.5,-0.0001,0.0,0.02026]
[1778449327543,55.86,80805.94,3.5,-0.0001,0.0,0.02007]
[1778449328309,55.86,80813.8,3.5,-0.0001,0.0,0.01986]
[1778449334180,55.86,80814.13,3.5,-0.0001,0.0,0.01985]
[1778449335880,55.86,80814.16,3.5,-0.0001,0.0,0.01985]
[1778449340941,55.86,80813.56,3.5,-0.0001,0.0,0.01987]
[1778449341439,55.86,80813.56,3.5,-0.0001,0.0,0.01987]
[1778449342409,55.86,80813.56,3.5,-0.0001,0.0,0.01987]
[1778449343264,55.86,80813.63,3.5,-0.0001,0.0,0.01987]
[1778449347544,55.86,80817.31,3.5,-0.0001,0.0,0.01977]
[1778449348594,55.86,80818.6,3.5,-0.0001,0.0,0.01974]
[1778449349171,55.86,80819.02,3.5,-0.0001,0.0,0.01973]
[1778449354331,55.86,80825.55,3.5,-0.0001,0.0,0.01949]
[1778449357316,55.86,80825.33,3.5,-0.0001,0.0,0.01949]
[1778449358069,55.86,80825.79,3.5,-0.0001,0.0,0.01948]
[1778449358148,55.86,80825.79,3.5,-0.0001,0.0,0.01948]
[1778449359343,55.86,80825.79,3.5,-0.0001,0.0,0.01948]
[1778449361016,55.86,80825.79,3.5,-0.0001,0.0,0.01948]
[1778449365967,55.86,80826.15,3.5,-0.0001,0.0,0.01947]
[1778449366107,55.86,80826.15,3.5,-0.0001,0.0,0.01947]
[1778449370847,55.86,80826.51,3.5,-0.0001,0.0,0.01946]
[1778449371362,55.86,80826.51,3.5,-0.0001,0.0,0.01946]
[1778449372288,55.86,80826.58,3.5,-0.0001,0.0,0.01946]
[1778449373994,55.86,80826.58,3.5,-0.0001,0.0,0.01946]
[1778449374570,55.86,80826.58,3.5,-0.0001,0.0,0.01946]
[1778449375224,55.86,80826.58,3.5,-0.0001,0.0,0.01946]
[1778449376020,55.86,80826.58,3.5,-0.0001,0.0,0.01946]
[1778449381366,55.86,80826.33,3.5,-0.0001,0.0,0.01947]
[1778449381439,55.86,80826.33,3.5,-0.0001,0.0,0.01947]
[1778449382174,55.86,80826.33,3.5,-0.0001,0.0,0.01947]
[1778449385505,55.86,80828.29,3.5,-0.0001,0.0,0.01942]
[1778449392520,55.86,80831.65,3.5,-0.0001,0.0,0.01933]
[1778449394354,55.86,80844.2,3.5,-9e-05,0.0,0.01902]
[1778449399653,55.86,80854.84,3.5,-9e-05,0.0,0.01876]
[1778449405695,55.86,80862.0,3.5,-9e-05,0.0,0.01858]
[1778449410731,55.86,80864.18,3.5,-9e-05,0.0,0.01853]
[1778449411738,55.86,80881.39,3.5,-9e-05,0.0,0.01805]
[1778449416773,55.86,80874.13,3.5,-9e-05,0.0,0.01822]
[1778449421808,55.86,80867.26,3.5,-9e-05,0.0,0.01839]
[1778449426843,55.86,80866.32,3.5,-9e-05,0.0,0.01841]
[1778449431878,55.86,80863.71,3.5,-9e-05,0.0,0.01847]
[1778449432149,55.86,80863.71,3.5,-9e-05,0.0,0.01847]
[1778449433688,55.86,80863.71,3.5,-9e-05,0.0,0.01847]
[1778449434443,55.86,80860.75,3.5,-9e-05,0.0,0.01854]
[1778449435278,55.86,80855.37,3.5,-9e-05,0.0,0.01868]
[1778449436326,55.86,80854.69,3.5,-9e-05,0.0,0.01869]
[1778449440501,55.86,80848.76,3.5,-9e-05,0.0,0.01884]
[1778449440508,55.86,80848.76,3.5,-9e-05,0.0,0.01884]
[1778449441186,55.86,80848.16,3.5,-9e-05,0.0,0.01885]
[1778449446983,55.86,80847.94,3.5,-9e-05,0.0,0.01886]
[1778449450136,55.86,80846.24,3.5,-9e-05,0.0,0.0189]
[1778449452065,55.86,80845.64,3.5,-9e-05,0.0,0.01892]
[1778449452106,55.86,80845.64,3.5,-9e-05,0.0,0.01892]
[1778449457611,55.86,80844.6,3.5,-9e-05,0.0,0.01894]
[1778449458175,55.86,80841.1,3.5,-9e-05,0.0,0.01903]
[1778449461960,55.86,80835.22,3.5,-0.0001,0.0,0.01917]
[1778449462879,55.86,80835.22,3.5,-0.0001,0.0,0.01917]
[1778449463064,55.86,80834.58,3.5,-0.0001,0.0,0.01919]
[1778449466116,55.86,80848.97,3.5,-9e-05,0.0,0.01883]
[1778449468773,55.86,80849.16,3.5,-9e-05,0.0,0.01883]
[1778449468778,55.86,80849.16,3.5,-9e-05,0.0,0.01883]
[1778449470966,55.86,80854.28,3.5,-9e-05,0.0,0.0187]
[1778449471799,55.86,80854.28,3.5,-9e-05,0.0,0.0187]
[1778449472123,55.86,80854.69,3.5,-9e-05,0.0,0.01862]
[1778449472233,55.86,80854.69,3.5,-9e-05,0.0,0.01862]
[1778449478029,55.86,80862.87,3.5,-9e-05,0.0,0.01843]
[1778449478762,55.86,80862.87,3.5,-9e-05,0.0,0.01843]
[1778449483720,55.86,80864.33,3.5,-9e-05,0.0,0.01839]
[1778449484405,55.86,80863.54,3.5,-9e-05,0.0,0.01841]
[1778449485114,55.86,80862.07,3.5,-9e-05,0.0,0.01845]
[1778449485268,55.86,80862.07,3.5,-9e-05,0.0,0.01845]
[1778449485274,55.86,80862.07,3.5,-9e-05,0.0,0.01845]
[1778449485498,55.86,80862.07,3.5,-9e-05,0.0,0.01845]
[1778449487882,55.86,80852.51,3.5,-9e-05,0.0,0.01868]
[1778449488697,55.86,80845.26,3.5,-9e-05,0.0,0.01886]
[1778449489255,55.86,80835.6,3.5,-0.0001,0.0,0.0191]
[1778449491055,55.86,80844.74,3.5,-9e-05,0.0,0.01887]
[1778449492151,55.86,80842.06,3.5,-9e-05,0.0,0.01894]
[1778449493834,55.86,80836.66,3.5,-0.0001,0.0,0.01907]
[1778449495346,55.86,80830.66,3.5,-0.0001,0.0,0.01922]
[1778449497175,55.86,80831.06,3.5,-0.0001,0.0,0.01921]
[1778449498365,55.86,80831.02,3.5,-0.0001,0.0,0.01921]
[1778449498774,55.86,80831.02,3.5,-0.0001,0.0,0.01921]
[1778449500797,55.86,80830.98,3.5,-0.0001,0.0,0.01921]
[1778449502372,55.86,80830.22,3.5,-0.0001,0.0,0.01923]
[1778449503839,55.86,80829.52,3.5,-0.0001,0.0,0.01925]
[1778449503843,55.86,80829.52,3.5,-0.0001,0.0,0.01925]
[1778449503984,55.86,80829.42,3.5,-0.0001,0.0,0.01925]
[1778449504054,55.86,80829.42,3.5,-0.0001,0.0,0.01925]
[1778449505943,55.86,80838.41,3.5,-9e-05,0.0,0.01903]
[1778449506874,55.86,80842.68,3.5,-9e-05,0.0,0.01892]
[1778449509268,55.86,80848.02,3.5,-9e-05,0.0,0.01879]
[1778449512091,55.86,80845.6,3.5,-9e-05,0.0,0.01885]
[1778449512100,55.86,80845.6,3.5,-9e-05,0.0,0.01885]
[1778449513037,55.86,80837.97,3.5,-9e-05,0.0,0.01904]
[1778449514173,55.86,80835.56,3.5,-0.0001,0.0,0.0191]
[1778449515372,55.86,80840.91,3.5,-9e-05,0.0,0.01896]
[1778449515426,55.86,80840.91,3.5,-9e-05,0.0,0.01896]
[1778449517938,55.86,80846.61,3.5,-9e-05,0.0,0.01882]
[1778449518728,55.86,80848.33,3.5,-9e-05,0.0,0.01878]
[1778449519135,55.86,80848.37,3.5,-9e-05,0.0,0.01878]
[1778449519283,55.86,80848.37,3.5,-9e-05,0.0,0.01878]
[1778449519321,55.86,80848.37,3.5,-9e-05,0.0,0.01878]
[1778449520090,55.86,80848.37,3.5,-9e-05,0.0,0.01878]
[1778449521043,55.86,80848.51,3.5,-9e-05,0.0,0.01878]
[1778449521908,55.86,80848.51,3.5,-9e-05,0.0,0.01878]
[1778449522561,55.86,80849.6,3.5,-9e-05,0.0,0.01875]
[1778449524924,55.86,80849.64,3.5,-9e-05,0.0,0.01875]
[1778449527415,55.86,80850.39,3.5,-9e-05,0.0,0.01873]
[1778449528963,55.86,80850.36,3.5,-9e-05,0.0,0.01873]
[1778449530500,55.86,80850.32,3.5,-9e-05,0.0,0.01873]
[1778449530503,55.86,80850.32,3.5,-9e-05,0.0,0.01873]
[1778449532037,55.86,80850.32,3.5,-9e-05,0.0,0.01873]
[1778449532041,55.86,80850.32,3.5,-9e-05,0.0,0.01873]
[1778449534432,55.86,80858.86,3.5,-9e-05,0.0,0.01846]
[1778449534926,55.86,80858.86,3.5,-9e-05,0.0,0.01846]
[1778449537583,55.86,80866.58,3.5,-9e-05,0.0,0.01827]
[1778449538303,55.86,80869.39,3.5,-9e-05,0.0,0.0182]
[1778449543660,55.86,80873.47,3.5,-9e-05,0.0,0.01811]
[1778449546301,55.86,80873.37,3.5,-9e-05,0.0,0.01811]
[1778449546359,55.86,80873.37,3.5,-9e-05,0.0,0.01811]
[1778449547071,55.86,80873.6,3.5,-9e-05,0.0,0.0181]
[1778449550755,55.86,80877.73,3.5,-9e-05,0.0,0.018]
[1778449551845,55.86,80878.77,3.5,-9e-05,0.0,0.01798]
[1778449553234,55.86,80878.59,3.5,-9e-05,0.0,0.01798]
[1778449554024,55.86,80878.5,3.5,-9e-05,0.0,0.01799]
[1778449557892,55.86,80878.48,3.5,-9e-05,0.0,0.01799]
[1778449558221,55.86,80878.48,3.5,-9e-05,0.0,0.01799]
[1778449558565,55.86,80878.48,3.5,-9e-05,0.0,0.01799]
[1778449562850,55.86,80878.78,3.5,-9e-05,0.0,0.01798]
[1778449563661,55.86,80878.16,3.5,-9e-05,0.0,0.01799]
[1778449565909,55.86,80880.61,3.5,-9e-05,0.0,0.01794]
[1778449567350,55.86,80880.3,3.5,-9e-05,0.0,0.01794]
[1778449571929,55.86,80879.65,3.5,-9e-05,0.0,0.01796]
[1778449575890,55.86,80878.07,3.5,-9e-05,0.0,0.018]
[1778449576752,55.86,80877.86,3.5,-9e-05,0.0,0.018]
[1778449576922,55.86,80877.86,3.5,-9e-05,0.0,0.018]
[1778449577237,55.86,80877.62,3.5,-9e-05,0.0,0.01801]
[1778449582948,55.86,80869.93,3.5,-9e-05,0.0,0.01819]
[1778449584613,55.86,80869.89,3.5,-9e-05,0.0,0.01819]
[1778449587122,55.86,80869.89,3.5,-9e-05,0.0,0.01819]
[1778449587896,55.86,80869.89,3.5,-9e-05,0.0,0.01819]
[1778449593221,55.86,80857.02,3.5,-9e-05,0.0,0.01843]
[1778449593923,55.86,80857.02,3.5,-9e-05,0.0,0.01843]
[1778449597072,55.86,80854.03,3.5,-9e-05,0.0,0.01851]
[1778449597250,55.86,80854.03,3.5,-9e-05,0.0,0.01851]
[1778449598402,55.86,80855.49,3.5,-9e-05,0.0,0.01847]
[1778449599145,55.86,80862.8,3.5,-9e-05,0.0,0.01829]
[1778449605114,55.86,80871.72,3.5,-9e-05,0.0,0.01808]
[1778449610207,55.86,80872.55,3.5,-9e-05,0.0,0.01806]
[1778449612463,55.86,80875.33,3.5,-9e-05,0.0,0.018]
[1778449613307,55.86,80878.07,3.5,-9e-05,0.0,0.01793]
[1778449616258,55.86,80872.92,3.5,-9e-05,0.0,0.01805]
[1778449616997,55.86,80872.92,3.5,-9e-05,0.0,0.01805]
[1778449619928,55.86,80874.04,3.5,-9e-05,0.0,0.01803]
[1778449620653,55.86,80874.61,3.5,-9e-05,0.0,0.01801]
[1778449620787,55.86,80874.61,3.5,-9e-05,0.0,0.01801]
[1778449622262,55.86,80874.01,3.5,-9e-05,0.0,0.01803]
[1778449623823,55.86,80874.01,3.5,-9e-05,0.0,0.01803]
[1778449624483,55.86,80874.01,3.5,-9e-05,0.0,0.01803]
[1778449625326,55.86,80872.96,3.5,-9e-05,0.0,0.01805]
[1778449626002,55.86,80872.96,3.5,-9e-05,0.0,0.01805]
[1778449634319,55.86,80869.62,3.5,-9e-05,0.0,0.01813]
[1778449639354,55.86,80869.62,3.5,-9e-05,0.0,0.01813]
[1778449644390,55.86,80868.24,3.5,-9e-05,0.0,0.01816]
[1778449650988,55.86,80868.28,3.5,-9e-05,0.0,0.01816]
[1778449650989,55.86,80868.28,3.5,-9e-05,0.0,0.01816]
[1778449656476,55.86,80859.47,3.5,-9e-05,0.0,0.01831]
[1778449661511,55.86,80855.98,3.5,-9e-05,0.0,0.01839]
[1778449662159,55.86,80855.98,3.5,-9e-05,0.0,0.01839]
[1778449667554,55.86,80853.74,3.5,-9e-05,0.0,0.01845]
[1778449672588,55.86,80853.42,3.5,-9e-05,0.0,0.01845]
[1778449675288,55.86,80857.07,3.5,-9e-05,0.0,0.01837]
[1778449680644,55.86,80858.32,3.5,-9e-05,0.0,0.01834]
[1778449685684,55.86,80864.43,3.5,-9e-05,0.0,0.01819]
[1778449690719,55.86,80865.32,3.5,-9e-05,0.0,0.01817]
[1778449695754,55.86,80865.65,3.5,-9e-05,0.0,0.01816]
[1778449702804,55.86,80865.92,3.5,-9e-05,0.0,0.01815]
[1778449707839,55.86,80866.6,3.5,-9e-05,0.0,0.01814]
[1778449712874,55.86,80862.86,3.5,-9e-05,0.0,0.01816]
[1778449718916,55.86,80861.09,3.5,-9e-05,0.0,0.0182]
[1778449723951,55.86,80861.16,3.5,-9e-05,0.0,0.0182]
[1778449732011,55.86,80862.07,3.5,-9e-05,0.0,0.01818]
[1778449732555,55.86,80862.07,3.5,-9e-05,0.0,0.01818]
[1778449734503,55.86,80861.9,3.5,-9e-05,0.0,0.01818]
[1778449736819,55.86,80861.23,3.5,-9e-05,0.0,0.0182]
[1778449737011,55.86,80861.23,3.5,-9e-05,0.0,0.0182]
[1778449738828,55.86,80861.4,3.5,-9e-05,0.0,0.0182]
[1778449739529,55.86,80861.43,3.5,-9e-05,0.0,0.0182]
[1778449742011,55.86,80860.93,3.5,-9e-05,0.0,0.01821]
[1778449743528,55.86,80860.93,3.5,-9e-05,0.0,0.01821]
[1778449745855,55.86,80861.01,3.5,-9e-05,0.0,0.01821]
[1778449746570,55.86,80861.01,3.5,-9e-05,0.0,0.01821]
[1778449747340,55.86,80861.15,3.5,-9e-05,0.0,0.0182]
[1778449753164,55.86,80858.38,3.5,-9e-05,0.0,0.01827]
[1778449754170,55.86,80858.38,3.5,-9e-05,0.0,0.01827]
[1778449754983,55.86,80858.31,3.5,-9e-05,0.0,0.01827]
[1778449755796,55.86,80858.31,3.5,-9e-05,0.0,0.01827]
[1778449756394,55.86,80858.24,3.5,-9e-05,0.0,0.01827]
[1778449759007,55.86,80858.06,3.5,-9e-05,0.0,0.01828]
[1778449759968,55.86,80858.06,3.5,-9e-05,0.0,0.01828]
[1778449761502,55.86,80857.91,3.5,-9e-05,0.0,0.01828]
[1778449762269,55.86,80857.91,3.5,-9e-05,0.0,0.01828]
[1778449764149,55.86,80857.98,3.5,-9e-05,0.0,0.01828]
[1778449767295,55.86,80854.65,3.5,-9e-05,0.0,0.01836]
[1778449767976,55.86,80854.65,3.5,-9e-05,0.0,0.01836]
[1778449769418,55.86,80854.44,3.5,-9e-05,0.0,0.01836]
[1778449769753,55.86,80854.44,3.5,-9e-05,0.0,0.01836]
[1778449770253,55.86,80854.4,3.5,-9e-05,0.0,0.01836]
[1778449776167,55.86,80854.59,3.5,-9e-05,0.0,0.01829]
[1778449777025,55.86,80854.23,3.5,-9e-05,0.0,0.0183]
[1778449781838,55.86,80854.23,3.5,-9e-05,0.0,0.0183]
[1778449784701,55.86,80854.23,3.5,-9e-05,0.0,0.0183]
[1778449786028,55.86,80853.9,3.5,-9e-05,0.0,0.01831]
[1778449791498,55.86,80856.73,3.5,-9e-05,0.0,0.01824]
[1778449792168,55.86,80856.73,3.5,-9e-05,0.0,0.01824]
[1778449792210,55.86,80856.73,3.5,-9e-05,0.0,0.01824]
[1778449793908,55.86,80859.12,3.5,-9e-05,0.0,0.01818]
[1778449794779,55.86,80859.71,3.5,-9e-05,0.0,0.01817]
[1778449796217,55.86,80859.34,3.5,-9e-05,0.0,0.01818]
[1778449796926,55.86,80859.49,3.5,-9e-05,0.0,0.01818]
[1778449799953,55.86,80859.6,3.5,-9e-05,0.0,0.01817]
[1778449799981,55.86,80859.6,3.5,-9e-05,0.0,0.01817]
[1778449800495,55.86,80844.3,3.5,-9e-05,0.0,0.01854]
[1778449801690,55.86,80844.3,3.5,-9e-05,0.0,0.01854]
[1778449802461,55.86,80844.02,3.5,-9e-05,0.0,0.01855]
[1778449802480,55.86,80844.02,3.5,-9e-05,0.0,0.01855]
[1778449807304,55.86,80844.35,3.5,-9e-05,0.0,0.01854]
[1778449809884,55.86,80844.67,3.5,-9e-05,0.0,0.01853]
[1778449815600,55.86,80843.86,3.5,-9e-05,0.0,0.01855]
[1778449816315,55.86,80843.86,3.5,-9e-05,0.0,0.01855]
[1778449817099,55.86,80843.86,3.5,-9e-05,0.0,0.01855]
[1778449817818,55.86,80843.86,3.5,-9e-05,0.0,0.01855]
[1778449819983,55.86,80843.61,3.5,-9e-05,0.0,0.01856]
[1778449820731,55.86,80843.93,3.5,-9e-05,0.0,0.01855]
[1778449822651,55.86,80843.58,3.5,-9e-05,0.0,0.01856]
[1778449823097,55.86,80843.58,3.5,-9e-05,0.0,0.01856]
[1778449825977,55.86,80850.51,3.5,-9e-05,0.0,0.01839]
[1778449826940,55.86,80851.79,3.5,-9e-05,0.0,0.01836]
[1778449826999,55.86,80851.79,3.5,-9e-05,0.0,0.01836]
[1778449829037,55.86,80854.86,3.5,-9e-05,0.0,0.01829]
[1778449829952,55.86,80855.14,3.5,-9e-05,0.0,0.01828]
[1778449837234,55.86,80856.16,3.5,-9e-05,0.0,0.01819]
[1778449838388,55.86,80856.16,3.5,-9e-05,0.0,0.01819]
[1778449838984,55.86,80856.16,3.5,-9e-05,0.0,0.01819]
[1778449839976,55.86,80856.16,3.5,-9e-05,0.0,0.01819]
[1778449845916,55.86,80856.2,3.5,-9e-05,0.0,0.01819]
[1778449848027,55.86,80857.13,3.5,-9e-05,0.0,0.01817]
[1778449848519,55.86,80857.24,3.5,-9e-05,0.0,0.01816]
[1778449854873,55.86,80859.1,3.5,-9e-05,0.0,0.01812]
[1778449859908,55.86,80859.64,3.5,-9e-05,0.0,0.01811]
[1778449865334,55.86,80859.95,3.5,-9e-05,0.0,0.0181]
[1778449870986,55.86,80860.37,3.5,-9e-05,0.0,0.01809]
[1778449877028,55.86,80862.77,3.5,-9e-05,0.0,0.01803]
[1778449882063,55.86,80865.03,3.5,-9e-05,0.0,0.01798]
[1778449887098,55.86,80869.41,3.5,-9e-05,0.0,0.01787]
[1778449892133,55.86,80876.52,3.5,-9e-05,0.0,0.01764]
[1778449897168,55.86,80879.62,3.5,-9e-05,0.0,0.01757]
[1778449902204,55.86,80881.51,3.5,-9e-05,0.0,0.01753]
[1778449907239,55.87,80891.31,3.5,-9e-05,0.0,0.0173]
[1778449912274,55.87,80892.99,3.5,-9e-05,0.0,0.01727]
[1778449917309,55.87,80903.3,3.5,-8e-05,0.0,0.01704]
[1778449921928,55.87,80904.79,3.5,-8e-05,0.0,0.01701]
[1778449922371,55.87,80904.79,3.5,-8e-05,0.0,0.01701]
[1778449925804,55.87,80901.92,3.5,-8e-05,0.0,0.0171]
[1778449926585,55.88,80901.49,3.5,-8e-05,0.0,0.01712]
[1778449929264,55.88,80901.52,3.5,-8e-05,0.0,0.01712]
[1778449930016,55.88,80901.52,3.5,-8e-05,0.0,0.01712]
[1778449935437,55.88,80900.82,3.5,-8e-05,0.0,0.01715]
[1778449937024,55.88,80900.82,3.5,-8e-05,0.0,0.01715]
[1778449937471,55.88,80900.69,3.5,-8e-05,0.0,0.01715]
[1778449939003,55.88,80900.69,3.5,-8e-05,0.0,0.01715]
[1778449941272,55.88,80900.65,3.5,-8e-05,0.0,0.01715]
[1778449941295,55.88,80900.65,3.5,-8e-05,0.0,0.01715]
[1778449943023,55.88,80891.74,3.5,-9e-05,0.0,0.01736]
[1778449944656,55.88,80887.04,3.5,-9e-05,0.0,0.01747]
[1778449946006,55.88,80887.16,3.5,-9e-05,0.0,0.01747]
[1778449946049,55.88,80887.16,3.5,-9e-05,0.0,0.01747]
[1778449947521,55.88,80872.95,3.5,-9e-05,0.0,0.0178]
[1778449951576,55.88,80870.53,3.5,-9e-05,0.0,0.01785]
[1778449957591,55.88,80871.28,3.5,-9e-05,0.0,0.01777]
[1778449958489,55.88,80871.28,3.5,-9e-05,0.0,0.01777]
[1778449959808,55.88,80870.78,3.5,-9e-05,0.0,0.01778]
[1778449960480,55.88,80871.02,3.5,-9e-05,0.0,0.01778]
[1778449960515,55.88,80871.02,3.5,-9e-05,0.0,0.01778]
[1778449960551,55.88,80871.02,3.5,-9e-05,0.0,0.01778]
[1778449961476,55.88,80860.14,3.5,-9e-05,0.0,0.01803]
[1778449961683,55.88,80860.14,3.5,-9e-05,0.0,0.01803]
[1778449961976,55.88,80860.14,3.5,-9e-05,0.0,0.01803]
[1778449963663,55.88,80844.31,3.5,-9e-05,0.0,0.01841]
[1778449964388,55.88,80844.31,3.5,-9e-05,0.0,0.01841]
[1778449967364,55.88,80844.79,3.5,-9e-05,0.0,0.0184]
[1778449971692,55.88,80824.76,3.5,-9e-05,0.0,0.01889]
[1778449976727,55.88,80801.7,3.5,-0.0001,0.0,0.01947]
[1778449979748,55.88,80784.42,3.5,-0.0001,0.0,0.01992]
[1778449983077,55.88,80780.98,3.5,-0.0001,0.0,0.02001]
[1778449983992,55.88,80780.92,3.5,-0.0001,0.0,0.02001]
[1778449983995,55.88,80780.92,3.5,-0.0001,0.0,0.02001]
[1778449984783,55.88,80797.06,3.5,-0.0001,0.0,0.01959]
[1778449986922,55.88,80807.71,3.5,-0.0001,0.0,0.01932]
[1778449987362,55.88,80807.71,3.5,-0.0001,0.0,0.01932]
[1778449988042,55.88,80800.18,3.5,-0.0001,0.0,0.01951]
[1778449988113,55.88,80784.14,3.5,-0.0001,0.0,0.01992]
[1778449989014,55.88,80784.14,3.5,-0.0001,0.0,0.01992]
[1778449994853,55.88,80784.63,3.5,-0.0001,0.0,0.01991]
[1778449995668,55.88,80784.63,3.5,-0.0001,0.0,0.01991]
[1778449998860,55.88,80784.55,3.5,-0.0001,0.0,0.01991]
[1778449999736,55.88,80784.36,3.5,-0.0001,0.0,0.01992]
[1778450000315,55.88,80784.36,3.5,-0.0001,0.0,0.01992]
[1778450000988,55.88,80784.36,3.5,-0.0001,0.0,0.01992]
[1778450002285,55.88,80784.36,3.5,-0.0001,0.0,0.01992]
[1778450002911,55.88,80784.32,3.5,-0.0001,0.0,0.01992]
[1778450008225,55.88,80784.62,3.5,-0.0001,0.0,0.01991]
[1778450008968,55.88,80784.65,3.5,-0.0001,0.0,0.01991]
[1778450010449,55.88,80784.54,3.5,-0.0001,0.0,0.01991]
[1778450011217,55.88,80784.51,3.5,-0.0001,0.0,0.01991]
[1778450013892,55.88,80784.54,3.5,-0.0001,0.0,0.01984]
[1778450014626,55.88,80784.44,3.5,-0.0001,0.0,0.01984]
[1778450016800,55.88,80781.11,3.5,-0.0001,0.0,0.01993]
[1778450017625,55.88,80777.17,3.5,-0.0001,0.0,0.02003]
[1778450023049,55.88,80771.87,3.5,-0.0001,0.0,0.02017]
[1778450025262,55.88,80771.35,3.5,-0.0001,0.0,0.02019]
[1778450026647,55.88,80768.34,3.5,-0.0001,0.0,0.02027]
[1778450027502,55.88,80768.37,3.5,-0.0001,0.0,0.02027]
[1778450031411,55.88,80768.34,3.5,-0.0001,0.0,0.02027]
[1778450032476,55.88,80767.53,3.5,-0.0001,0.0,0.02029]
[1778450034731,55.88,80767.0,3.5,-0.0001,0.0,0.0203]
[1778450035428,55.88,80767.0,3.5,-0.0001,0.0,0.0203]
[1778450035581,55.88,80767.14,3.5,-0.0001,0.0,0.0203]
[1778450038629,55.88,80767.6,3.5,-0.0001,0.0,0.02029]
[1778450039386,55.88,80767.6,3.5,-0.0001,0.0,0.02029]
[1778450046210,55.88,80773.21,3.5,-0.0001,0.0,0.02014]
[1778450047946,55.88,80773.18,3.5,-0.0001,0.0,0.02014]
[1778450048864,55.88,80773.28,3.5,-0.0001,0.0,0.02014]
[1778450049860,55.88,80773.98,3.5,-0.0001,0.0,0.02012]
[1778450055068,55.88,80774.39,3.5,-0.0001,0.0,0.02011]
[1778450055940,55.88,80774.16,3.5,-0.0001,0.0,0.02011]
[1778450057626,55.88,80774.03,3.5,-0.0001,0.0,0.02012]
[1778450059048,55.88,80774.04,3.5,-0.0001,0.0,0.02012]
[1778450059051,55.88,80774.04,3.5,-0.0001,0.0,0.02012]
[1778450059131,55.88,80774.04,3.5,-0.0001,0.0,0.02012]
[1778450060826,55.88,80786.97,3.5,-0.0001,0.0,0.01978]
[1778450062329,55.88,80788.8,3.5,-0.0001,0.0,0.01973]
[1778450062919,55.88,80788.97,3.5,-0.0001,0.0,0.01973]
[1778450069372,55.88,80790.22,3.5,-0.0001,0.0,0.01969]
[1778450070689,55.88,80790.22,3.5,-0.0001,0.0,0.01969]
[1778450072222,55.88,80789.82,3.5,-0.0001,0.0,0.01963]
[1778450073850,55.88,80788.21,3.5,-0.0001,0.0,0.01968]
[1778450076066,55.88,80787.89,3.5,-0.0001,0.0,0.01968]
[1778450076655,55.88,80787.89,3.5,-0.0001,0.0,0.01968]
[1778450078261,55.88,80786.03,3.5,-0.0001,0.0,0.01973]
[1778450078972,55.88,80780.9,3.5,-0.0001,0.0,0.01987]
[1778450080208,55.88,80779.61,3.5,-0.0001,0.0,0.0199]
[1778450081102,55.88,80777.83,3.5,-0.0001,0.0,0.01995]
[1778450085484,55.88,80759.83,3.5,-0.0001,0.0,0.02042]
[1778450091526,55.88,80754.25,3.5,-0.0001,0.0,0.02057]
[1778450091691,55.88,80754.25,3.5,-0.0001,0.0,0.02057]
[1778450092825,55.88,80754.31,3.5,-0.0001,0.0,0.02057]
[1778450093909,55.88,80755.61,3.5,-0.0001,0.0,0.02053]
[1778450094756,55.88,80754.37,3.5,-0.0001,0.0,0.02057]
[1778450097233,55.88,80755.32,3.5,-0.0001,0.0,0.02054]
[1778450097873,55.88,80755.32,3.5,-0.0001,0.0,0.02054]
[1778450099066,55.88,80754.77,3.5,-0.0001,0.0,0.02056]
[1778450099756,55.88,80754.81,3.5,-0.0001,0.0,0.02055]
[1778450105227,55.88,80754.85,3.5,-0.0001,0.0,0.02055]
[1778450105878,55.88,80754.88,3.5,-0.0001,0.0,0.02055]
[1778450106184,55.88,80754.88,3.5,-0.0001,0.0,0.02055]
[1778450111666,55.88,80767.73,3.5,-0.0001,0.0,0.02021]
[1778450113279,55.88,80767.73,3.5,-0.0001,0.0,0.02021]
[1778450113411,55.88,80767.73,3.5,-0.0001,0.0,0.02021]
[1778450113824,55.88,80769.31,3.5,-0.0001,0.0,0.02017]
[1778450113977,55.88,80769.31,3.5,-0.0001,0.0,0.02017]
[1778450115011,55.88,80770.75,3.5,-0.0001,0.0,0.02013]
[1778450115015,55.88,80770.75,3.5,-0.0001,0.0,0.02013]
[1778450115808,55.88,80773.53,3.5,-0.0001,0.0,0.02006]
[1778450116054,55.88,80773.53,3.5,-0.0001,0.0,0.02006]
[1778450116130,55.88,80773.53,3.5,-0.0001,0.0,0.02006]
[1778450116203,55.88,80773.53,3.5,-0.0001,0.0,0.02006]
[1778450116808,55.88,80760.07,3.5,-0.0001,0.0,0.02041]
[1778450117344,55.88,80760.07,3.5,-0.0001,0.0,0.02041]
[1778450117349,55.88,80760.07,3.5,-0.0001,0.0,0.02041]
[1778450117431,55.88,80760.07,3.5,-0.0001,0.0,0.02041]
[1778450118344,55.88,80772.85,3.5,-0.0001,0.0,0.02008]
[1778450118434,55.88,80757.56,3.5,-0.0001,0.0,0.02048]
[1778450119693,55.88,80743.61,3.5,-0.0001,0.0,0.02086]
[1778450120991,55.88,80740.34,3.5,-0.00011,0.0,0.02095]
[1778450123979,55.88,80744.12,3.5,-0.0001,0.0,0.02084]
[1778450124722,55.88,80746.0,3.5,-0.0001,0.0,0.02079]
[1778450129798,55.88,80743.27,3.5,-0.0001,0.0,0.02087]
[1778450133039,55.88,80739.89,3.5,-0.00011,0.0,0.02088]
[1778450133787,55.88,80739.22,3.5,-0.00011,0.0,0.0209]
[1778450136761,55.88,80736.79,3.5,-0.00011,0.0,0.02097]
[1778450137426,55.88,80736.79,3.5,-0.00011,0.0,0.02097]
[1778450142959,55.88,80734.0,3.5,-0.00011,0.0,0.02104]
[1778450142976,55.88,80734.0,3.5,-0.00011,0.0,0.02104]
[1778450143869,55.88,80734.79,3.5,-0.00011,0.0,0.02102]
[1778450145982,55.88,80734.19,3.5,-0.00011,0.0,0.02104]
[1778450146816,55.88,80733.96,3.5,-0.00011,0.0,0.02105]
[1778450148785,55.88,80734.1,3.5,-0.00011,0.0,0.02104]
[1778450148789,55.88,80734.1,3.5,-0.00011,0.0,0.02104]
[1778450149100,55.88,80734.1,3.5,-0.00011,0.0,0.02104]
[1778450149784,55.88,80737.47,3.5,-0.00011,0.0,0.02095]
[1778450149881,55.88,80737.47,3.5,-0.00011,0.0,0.02095]
[1778450149954,55.88,80737.47,3.5,-0.00011,0.0,0.02095]
[1778450150054,55.88,80754.92,3.5,-0.0001,0.0,0.02048]
[1778450154051,55.88,80765.34,3.5,-0.0001,0.0,0.0202]
[1778450154054,55.88,80765.34,3.5,-0.0001,0.0,0.0202]
[1778450154956,55.88,80764.32,3.5,-0.0001,0.0,0.02023]
[1778450161019,55.88,80764.37,3.5,-0.0001,0.0,0.02023]
[1778450163777,55.88,80754.17,3.5,-0.0001,0.0,0.0205]
[1778450163823,55.88,80754.17,3.5,-0.0001,0.0,0.0205]
[1778450168971,55.88,80749.49,3.5,-0.0001,0.0,0.02062]
[1778450169037,55.88,80749.49,3.5,-0.0001,0.0,0.02062]
[1778450169100,55.88,80749.49,3.5,-0.0001,0.0,0.02062]
[1778450174931,55.88,80748.9,3.5,-0.0001,0.0,0.02064]
[1778450175475,55.88,80748.9,3.5,-0.0001,0.0,0.02064]
[1778450179183,55.88,80755.19,3.5,-0.0001,0.0,0.02047]
[1778450181518,55.88,80755.98,3.5,-0.0001,0.0,0.02045]
[1778450182362,55.88,80754.47,3.5,-0.0001,0.0,0.02049]
[1778450183975,55.88,80752.97,3.5,-0.0001,0.0,0.02053]
[1778450185406,55.88,80752.23,3.5,-0.0001,0.0,0.02055]
[1778450187748,55.88,80750.93,3.5,-0.0001,0.0,0.02058]
[1778450188440,55.88,80750.93,3.5,-0.0001,0.0,0.02058]
[1778450189476,55.88,80750.67,3.5,-0.0001,0.0,0.02059]
[1778450190050,55.88,80749.57,3.5,-0.0001,0.0,0.02062]
[1778450195261,55.88,80742.62,3.5,-0.0001,0.0,0.02074]
[1778450196298,55.88,80742.62,3.5,-0.0001,0.0,0.02074]
[1778450197128,55.88,80742.22,3.5,-0.0001,0.0,0.02075]
[1778450197858,55.88,80743.13,3.5,-0.0001,0.0,0.02072]
[1778450198717,55.88,80742.82,3.5,-0.0001,0.0,0.02073]
[1778450202948,55.88,80742.59,3.5,-0.0001,0.0,0.02074]
[1778450210366,55.88,80740.28,3.5,-0.0001,0.0,0.0208]
[1778450212400,55.88,80740.28,3.5,-0.0001,0.0,0.0208]
[1778450213745,55.88,80740.21,3.5,-0.0001,0.0,0.0208]
[1778450213947,55.88,80740.21,3.5,-0.0001,0.0,0.0208]
[1778450219430,55.88,80740.46,3.5,-0.0001,0.0,0.02079]
[1778450222277,55.88,80740.15,3.5,-0.0001,0.0,0.0208]
[1778450222362,55.88,80740.15,3.5,-0.0001,0.0,0.0208]
[1778450224590,55.88,80736.2,3.5,-0.00011,0.0,0.02091]
[1778450224592,55.88,80736.2,3.5,-0.00011,0.0,0.02091]
[1778450225371,55.88,80734.86,3.5,-0.00011,0.0,0.02095]
[1778450227646,55.88,80732.24,3.5,-0.00011,0.0,0.02102]
[1778450228302,55.88,80731.38,3.5,-0.00011,0.0,0.02104]
[1778450232974,55.88,80730.91,3.5,-0.00011,0.0,0.02105]
[1778450234760,55.88,80729.43,3.5,-0.00011,0.0,0.0211]
[1778450234810,55.88,80729.43,3.5,-0.00011,0.0,0.0211]
[1778450240583,55.88,80727.62,3.5,-0.00011,0.0,0.02115]
[1778450242905,55.88,80727.58,3.5,-0.00011,0.0,0.02115]
[1778450243676,55.88,80727.58,3.5,-0.00011,0.0,0.02115]
[1778450244299,55.88,80727.58,3.5,-0.00011,0.0,0.02115]
[1778450244958,55.88,80727.58,3.5,-0.00011,0.0,0.02115]
[1778450245063,55.88,80727.58,3.5,-0.00011,0.0,0.02115]
[1778450245650,55.88,80727.58,3.5,-0.00011,0.0,0.02115]
[1778450245706,55.88,80727.47,3.5,-0.00011,0.0,0.02115]
[1778450246390,55.88,80727.47,3.5,-0.00011,0.0,0.02115]
[1778450246950,55.88,80729.32,3.5,-0.00011,0.0,0.0211]
[1778450247973,55.88,80732.51,3.5,-0.00011,0.0,0.02101]
[1778450248715,55.88,80733.15,3.5,-0.00011,0.0,0.02099]
[1778450254681,55.88,80738.77,3.5,-0.0001,0.0,0.02077]
[1778450259165,55.88,80739.2,3.5,-0.0001,0.0,0.02075]
[1778450264751,55.88,80738.14,3.5,-0.0001,0.0,0.02078]
[1778450270926,55.88,80737.84,3.5,-0.0001,0.0,0.02079]
[1778450271331,55.88,80737.84,3.5,-0.0001,0.0,0.02079]
[1778450272358,55.88,80737.84,3.5,-0.0001,0.0,0.02079]
[1778450274972,55.88,80737.84,3.5,-0.0001,0.0,0.02079]
[1778450275755,55.88,80737.84,3.5,-0.0001,0.0,0.02079]
[1778450276586,55.88,80737.84,3.5,-0.0001,0.0,0.02079]
[1778450277427,55.88,80737.84,3.5,-0.0001,0.0,0.02079]
[1778450281456,55.88,80741.34,3.5,-0.0001,0.0,0.0207]
[1778450281596,55.88,80741.34,3.5,-0.0001,0.0,0.0207]
[1778450282380,55.88,80742.13,3.5,-0.0001,0.0,0.02067]
[1778450283022,55.88,80742.3,3.5,-0.0001,0.0,0.02067]
[1778450283224,55.88,80742.3,3.5,-0.0001,0.0,0.02067]
[1778450283977,55.88,80741.21,3.5,-0.0001,0.0,0.0207]
[1778450284862,55.88,80735.78,3.5,-0.0001,0.0,0.02085]
[1778450285818,55.88,80734.51,3.5,-0.00011,0.0,0.02088]
[1778450286601,55.88,80734.51,3.5,-0.00011,0.0,0.02088]
[1778450287344,55.88,80734.37,3.5,-0.00011,0.0,0.02088]
[1778450289992,55.88,80734.87,3.5,-0.00011,0.0,0.02087]
[1778450291770,55.88,80735.83,3.5,-0.0001,0.0,0.02085]
[1778450292932,55.88,80736.48,3.5,-0.0001,0.0,0.02083]
[1778450293764,55.88,80736.16,3.5,-0.0001,0.0,0.02084]
[1778450296172,55.88,80736.49,3.5,-0.0001,0.0,0.02083]
[1778450297032,55.88,80736.37,3.5,-0.0001,0.0,0.02083]
[1778450300851,55.88,80735.61,3.5,-0.0001,0.0,0.02085]
[1778450302345,55.88,80735.61,3.5,-0.0001,0.0,0.02085]
[1778450302638,55.88,80735.61,3.5,-0.0001,0.0,0.02085]
[1778450303633,55.88,80735.61,3.5,-0.0001,0.0,0.02085]
[1778450304523,55.88,80735.61,3.5,-0.0001,0.0,0.02085]
[1778450308330,55.88,80735.61,3.5,-0.0001,0.0,0.02085]
[1778450309054,55.88,80735.61,3.5,-0.0001,0.0,0.02085]
[1778450309695,55.88,80735.61,3.5,-0.0001,0.0,0.02085]
[1778450310490,55.88,80735.61,3.5,-0.0001,0.0,0.02085]
[1778450316448,55.88,80736.49,3.5,-0.0001,0.0,0.02075]
[1778450317673,55.88,80735.94,3.5,-0.0001,0.0,0.02077]
[1778450318297,55.88,80735.94,3.5,-0.0001,0.0,0.02077]
[1778450319018,55.88,80735.94,3.5,-0.0001,0.0,0.02077]
[1778450319801,55.88,80735.75,3.5,-0.0001,0.0,0.02077]
[1778450320972,55.88,80733.37,3.5,-0.0001,0.0,0.02084]
[1778450322126,55.88,80730.86,3.5,-0.00011,0.0,0.02091]
[1778450323823,55.88,80728.95,3.5,-0.00011,0.0,0.02096]
[1778450324476,55.88,80728.95,3.5,-0.00011,0.0,0.02096]
[1778450327217,55.88,80726.72,3.5,-0.00011,0.0,0.02102]
[1778450327314,55.88,80726.72,3.5,-0.00011,0.0,0.02102]
[1778450328011,55.88,80727.41,3.5,-0.00011,0.0,0.021]
[1778450330366,55.88,80726.61,3.5,-0.00011,0.0,0.02102]
[1778450331287,55.88,80725.98,3.5,-0.00011,0.0,0.02104]
[1778450331998,55.88,80726.8,3.5,-0.00011,0.0,0.02102]
[1778450332767,55.88,80726.8,3.5,-0.00011,0.0,0.02102]
[1778450337104,55.88,80725.47,3.5,-0.00011,0.0,0.02105]
[1778450337968,55.88,80726.15,3.5,-0.00011,0.0,0.02103]
[1778450338062,55.88,80726.15,3.5,-0.00011,0.0,0.02103]
[1778450343293,55.88,80724.71,3.5,-0.00011,0.0,0.02107]
[1778450344790,55.88,80725.52,3.5,-0.00011,0.0,0.02105]
[1778450349702,55.88,80725.45,3.5,-0.00011,0.0,0.02105]
[1778450354854,55.88,80719.61,3.5,-0.00011,0.0,0.02122]
[1778450355561,55.88,80719.61,3.5,-0.00011,0.0,0.02122]
[1778450362433,55.88,80708.09,3.5,-0.00011,0.0,0.02154]
[1778450364192,55.88,80714.71,3.5,-0.00011,0.0,0.02135]
[1778450365013,55.88,80715.89,3.5,-0.00011,0.0,0.02132]
[1778450369153,55.88,80719.31,3.5,-0.00011,0.0,0.02122]
[1778450369630,55.88,80719.31,3.5,-0.00011,0.0,0.02122]
[1778450371033,55.88,80724.63,3.5,-0.00011,0.0,0.02108]
[1778450372011,55.88,80724.3,3.5,-0.00011,0.0,0.02101]
[1778450374875,55.88,80724.46,3.5,-0.00011,0.0,0.02101]
[1778450377231,55.88,80724.86,3.5,-0.00011,0.0,0.021]
[1778450380033,55.88,80724.32,3.5,-0.00011,0.0,0.02101]
[1778450382073,55.88,80723.73,3.5,-0.00011,0.0,0.02103]
[1778450387607,55.88,80716.73,3.5,-0.00011,0.0,0.02122]
[1778450389062,55.88,80715.1,3.5,-0.00011,0.0,0.02126]
[1778450389070,55.88,80715.1,3.5,-0.00011,0.0,0.02126]
[1778450390739,55.88,80713.48,3.5,-0.00011,0.0,0.02131]
[1778450391520,55.88,80712.72,3.5,-0.00011,0.0,0.02133]
[1778450393553,55.88,80712.65,3.5,-0.00011,0.0,0.02133]
[1778450394050,55.88,80712.65,3.5,-0.00011,0.0,0.02133]
[1778450394747,55.88,80712.65,3.5,-0.00011,0.0,0.02133]
[1778450395430,55.88,80712.27,3.5,-0.00011,0.0,0.02134]
[1778450396132,55.88,80711.77,3.5,-0.00011,0.0,0.02136]
[1778450396948,55.88,80711.17,3.5,-0.00011,0.0,0.02137]
[1778450397760,55.88,80711.17,3.5,-0.00011,0.0,0.02137]
[1778450399243,55.88,80711.17,3.5,-0.00011,0.0,0.02137]
[1778450399388,55.88,80711.17,3.5,-0.00011,0.0,0.02137]
[1778450399978,55.88,80710.6,3.5,-0.00011,0.0,0.02139]
[1778450400353,55.88,80710.6,3.5,-0.00011,0.0,0.02139]
[1778450400777,55.88,80710.6,3.5,-0.00011,0.0,0.02139]
[1778450401893,55.88,80707.98,3.5,-0.00011,0.0,0.02146]
[1778450401719,55.88,80687.32,3.5,-0.00011,0.0,0.02205]
[1778450403731,55.88,80671.49,3.5,-0.00011,0.0,0.02251]
[1778450408766,55.88,80665.22,3.5,-0.00012,0.0,0.02269]
[1778450410180,55.88,80670.32,3.5,-0.00011,0.0,0.02254]
[1778450410193,55.88,80670.32,3.5,-0.00011,0.0,0.02254]
[1778450410341,55.88,80670.32,3.5,-0.00011,0.0,0.02254]
[1778450413256,55.88,80687.08,3.5,-0.00011,0.0,0.02206]
[1778450413787,55.88,80687.08,3.5,-0.00011,0.0,0.02206]
[1778450417582,55.88,80692.7,3.5,-0.00011,0.0,0.02189]
[1778450418262,55.88,80704.07,3.5,-0.00011,0.0,0.02157]
[1778450419220,55.88,80711.07,3.5,-0.00011,0.0,0.02138]
[1778450419266,55.88,80711.07,3.5,-0.00011,0.0,0.02138]
[1778450419453,55.88,80711.07,3.5,-0.00011,0.0,0.02138]
[1778450419855,55.88,80741.96,3.5,-0.0001,0.0,0.02053]
[1778450420389,55.88,80741.96,3.5,-0.0001,0.0,0.02053]
[1778450420397,55.88,80741.96,3.5,-0.0001,0.0,0.02053]
[1778450420853,55.88,80762.51,3.5,-0.0001,0.0,0.01999]
[1778450421049,55.88,80762.51,3.5,-0.0001,0.0,0.01999]
[1778450421975,55.88,80760.47,3.5,-0.0001,0.0,0.02004]
[1778450423338,55.88,80761.34,3.5,-0.0001,0.0,0.02002]
[1778450423356,55.88,80761.34,3.5,-0.0001,0.0,0.02002]
[1778450423611,55.88,80761.34,3.5,-0.0001,0.0,0.02002]
[1778450423876,55.88,80780.58,3.5,-0.0001,0.0,0.01952]
[1778450424400,55.88,80780.58,3.5,-0.0001,0.0,0.01952]
[1778450424883,55.88,80802.99,3.5,-9e-05,0.0,0.01895]
[1778450427453,55.88,80802.9,3.5,-9e-05,0.0,0.01895]
[1778450427501,55.88,80802.9,3.5,-9e-05,0.0,0.01895]
[1778450427739,55.88,80802.9,3.5,-9e-05,0.0,0.01895]
[1778450429289,55.88,80793.62,3.5,-0.0001,0.0,0.01919]
[1778450430160,55.88,80794.37,3.5,-0.0001,0.0,0.01917]
[1778450431063,55.88,80793.29,3.5,-0.0001,0.0,0.0192]
[1778450436529,55.88,80789.74,3.5,-0.0001,0.0,0.01922]
[1778450437244,55.88,80787.37,3.5,-0.0001,0.0,0.01928]
[1778450439471,55.88,80785.23,3.5,-0.0001,0.0,0.01933]
[1778450441252,55.88,80784.94,3.5,-0.0001,0.0,0.01934]
[1778450441329,55.88,80784.94,3.5,-0.0001,0.0,0.01934]
[1778450441377,55.88,80784.94,3.5,-0.0001,0.0,0.01934]
[1778450442009,55.88,80806.63,3.5,-9e-05,0.0,0.01879]
[1778450444431,55.88,80813.19,3.5,-9e-05,0.0,0.01863]
[1778450445617,55.88,80810.86,3.5,-9e-05,0.0,0.01869]
[1778450446020,55.88,80810.02,3.5,-9e-05,0.0,0.01871]
[1778450446491,55.88,80810.02,3.5,-9e-05,0.0,0.01871]
[1778450447044,55.88,80826.89,3.5,-9e-05,0.0,0.0183]
[1778450449085,55.88,80829.25,3.5,-9e-05,0.0,0.01824]
[1778450449156,55.88,80829.25,3.5,-9e-05,0.0,0.01824]
[1778450449864,55.88,80829.25,3.5,-9e-05,0.0,0.01824]
[1778450450088,55.88,80828.56,3.5,-9e-05,0.0,0.01826]
[1778450450189,55.88,80828.56,3.5,-9e-05,0.0,0.01826]
[1778450450294,55.88,80843.87,3.5,-9e-05,0.0,0.01789]
[1778450451086,55.88,80843.87,3.5,-9e-05,0.0,0.01789]
[1778450451127,55.88,80860.82,3.5,-9e-05,0.0,0.0175]
[1778450453079,55.88,80866.41,3.5,-9e-05,0.0,0.01737]
[1778450453153,55.88,80866.41,3.5,-9e-05,0.0,0.01737]
[1778450453960,55.88,80868.76,3.5,-9e-05,0.0,0.01731]
[1778450454683,55.88,80868.76,3.5,-9e-05,0.0,0.01731]
[1778450456984,55.88,80880.08,3.5,-8e-05,0.0,0.01706]
[1778450457758,55.88,80880.08,3.5,-8e-05,0.0,0.01706]
[1778450460819,55.88,80884.6,3.5,-8e-05,0.0,0.01696]
[1778450461452,55.88,80885.8,3.5,-8e-05,0.0,0.01693]
[1778450461627,55.88,80885.8,3.5,-8e-05,0.0,0.01693]
[1778450461903,55.88,80885.8,3.5,-8e-05,0.0,0.01693]
[1778450463260,55.88,80877.98,3.5,-8e-05,0.0,0.0171]
[1778450463273,55.88,80877.98,3.5,-8e-05,0.0,0.0171]
[1778450465180,55.88,80896.71,3.5,-8e-05,0.0,0.01669]
[1778450467423,55.88,80903.67,3.5,-8e-05,0.0,0.01653]
[1778450467484,55.88,80903.67,3.5,-8e-05,0.0,0.01653]
[1778450467770,55.88,80903.67,3.5,-8e-05,0.0,0.01653]
[1778450468201,55.88,80929.31,3.5,-8e-05,0.0,0.01598]
[1778450468999,55.88,80929.31,3.5,-8e-05,0.0,0.01598]
[1778450473585,55.88,80934.63,3.5,-8e-05,0.0,0.01587]
[1778450473642,55.88,80934.63,3.5,-8e-05,0.0,0.01587]
[1778450474718,55.88,80937.09,3.5,-8e-05,0.0,0.01581]
[1778450474776,55.88,80980.88,3.5,-7e-05,0.0,0.01492]
[1778450475180,55.88,80980.88,3.5,-7e-05,0.0,0.01492]
[1778450475252,55.88,80996.12,3.5,-7e-05,0.0,0.01462]
[1778450476197,55.88,80996.12,3.5,-7e-05,0.0,0.01462]
[1778450476533,55.88,80996.12,3.5,-7e-05,0.0,0.01462]
[1778450476589,55.88,80996.12,3.5,-7e-05,0.0,0.01462]
[1778450476611,55.88,80996.12,3.5,-7e-05,0.0,0.01462]
[1778450477884,55.88,80975.61,3.5,-7e-05,0.0,0.01502]
[1778450478240,55.88,80975.61,3.5,-7e-05,0.0,0.01502]
[1778450478674,55.88,80975.61,3.5,-7e-05,0.0,0.01502]
[1778450478766,55.88,80954.5,3.5,-8e-05,0.0,0.01545]
[1778450479441,55.88,80954.5,3.5,-8e-05,0.0,0.01545]
[1778450479541,55.88,80912.57,3.5,-8e-05,0.0,0.01634]
[1778450480132,55.88,80912.57,3.5,-8e-05,0.0,0.01634]
[1778450480820,55.88,80912.57,3.5,-8e-05,0.0,0.01634]
[1778450482055,55.88,80909.94,3.5,-8e-05,0.0,0.0164]
[1778450482101,55.88,80909.94,3.5,-8e-05,0.0,0.0164]
[1778450482242,55.88,80909.94,3.5,-8e-05,0.0,0.0164]
[1778450482544,55.88,80909.94,3.5,-8e-05,0.0,0.0164]
[1778450483223,55.88,80925.89,3.5,-8e-05,0.0,0.01605]
[1778450483751,55.88,80925.89,3.5,-8e-05,0.0,0.01605]
[1778450483762,55.88,80943.07,3.5,-8e-05,0.0,0.01569]
[1778450484014,55.88,80943.07,3.5,-8e-05,0.0,0.01569]
[1778450484189,55.88,80943.07,3.5,-8e-05,0.0,0.01569]
[1778450484826,55.88,80943.07,3.5,-8e-05,0.0,0.01569]
[1778450485792,55.88,80954.81,3.5,-8e-05,0.0,0.01545]
[1778450491375,55.88,80948.56,3.5,-8e-05,0.0,0.01552]
[1778450492151,55.88,80948.56,3.5,-8e-05,0.0,0.01552]
[1778450492780,55.88,80948.56,3.5,-8e-05,0.0,0.01552]
[1778450493559,55.88,80948.36,3.5,-8e-05,0.0,0.01552]
[1778450493596,55.88,80948.36,3.5,-8e-05,0.0,0.01552]
[1778450495081,55.88,80954.29,3.5,-8e-05,0.0,0.0154]
[1778450495386,55.88,80954.29,3.5,-8e-05,0.0,0.0154]
[1778450495416,55.88,80954.29,3.5,-8e-05,0.0,0.0154]
[1778450496173,55.88,80958.77,3.5,-8e-05,0.0,0.01531]
[1778450496760,55.88,80958.77,3.5,-8e-05,0.0,0.01531]
[1778450496788,55.88,80977.01,3.5,-7e-05,0.0,0.01494]
[1778450498980,55.88,80981.3,3.5,-7e-05,0.0,0.01485]
[1778450499151,55.88,80981.3,3.5,-7e-05,0.0,0.01485]
[1778450499372,55.88,80981.3,3.5,-7e-05,0.0,0.01485]
[1778450500152,55.88,80995.11,3.5,-7e-05,0.0,0.01458]
[1778450500300,55.88,80995.11,3.5,-7e-05,0.0,0.01458]
[1778450500441,55.88,81009.25,3.5,-7e-05,0.0,0.01431]
[1778450501733,55.88,81009.25,3.5,-7e-05,0.0,0.01431]
[1778450501756,55.88,81047.48,3.5,-7e-05,0.0,0.01359]
[1778450503464,55.88,81064.14,3.5,-6e-05,0.0,0.01329]
[1778450506126,55.88,81069.84,3.5,-6e-05,0.0,0.01319]
[1778450506172,55.88,81069.84,3.5,-6e-05,0.0,0.01319]
[1778450507116,55.88,81071.03,3.5,-6e-05,0.0,0.01317]
[1778450507971,55.88,81071.03,3.5,-6e-05,0.0,0.01317]
[1778450508648,55.88,81070.65,3.5,-6e-05,0.0,0.01318]
[1778450510105,55.88,81071.46,3.5,-6e-05,0.0,0.01316]
[1778450511324,55.88,81073.5,3.5,-6e-05,0.0,0.01313]
[1778450511775,55.88,81073.5,3.5,-6e-05,0.0,0.01313]
[1778450511826,55.88,81073.5,3.5,-6e-05,0.0,0.01313]
[1778450513941,55.88,81071.46,3.5,-6e-05,0.0,0.01316]
[1778450515380,55.88,81075.36,3.5,-6e-05,0.0,0.01309]
[1778450516555,55.88,81097.93,3.5,-6e-05,0.0,0.0127]
[1778450519195,55.88,81108.37,3.5,-6e-05,0.0,0.01253]
[1778450519199,55.88,81108.37,3.5,-6e-05,0.0,0.01253]
[1778450519300,55.88,81108.37,3.5,-6e-05,0.0,0.01253]
[1778450519673,55.88,81108.37,3.5,-6e-05,0.0,0.01253]
[1778450520102,55.88,81109.18,3.5,-6e-05,0.0,0.01251]
[1778450520851,55.88,81109.18,3.5,-6e-05,0.0,0.01251]
[1778450524047,55.88,81113.23,3.5,-6e-05,0.0,0.01244]
[1778450524587,55.88,81113.23,3.5,-6e-05,0.0,0.01244]
[1778450525210,55.88,81115.97,3.5,-6e-05,0.0,0.0124]
[1778450525634,55.88,81136.41,3.5,-6e-05,0.0,0.01206]
[1778450526213,55.88,81136.41,3.5,-6e-05,0.0,0.01206]
[1778450526409,55.88,81136.41,3.5,-6e-05,0.0,0.01206]
[1778450526641,55.88,81164.38,3.5,-6e-05,0.0,0.01161]
[1778450527228,55.88,81164.38,3.5,-6e-05,0.0,0.01161]
[1778450527653,55.88,81180.38,3.5,-5e-05,0.0,0.01136]
[1778450528057,55.88,81180.38,3.5,-5e-05,0.0,0.01136]
[1778450528985,55.88,81180.38,3.5,-5e-05,0.0,0.01136]
[1778450529669,55.88,81140.09,3.5,-6e-05,0.0,0.012]
[1778450530092,55.88,81140.09,3.5,-6e-05,0.0,0.012]
[1778450530679,55.88,81117.67,3.5,-6e-05,0.0,0.01237]
[1778450531319,55.88,81117.67,3.5,-6e-05,0.0,0.01237]
[1778450531429,55.88,81117.67,3.5,-6e-05,0.0,0.01237]
[1778450531886,55.88,81117.67,3.5,-6e-05,0.0,0.01237]
[1778450532610,55.88,81115.78,3.5,-6e-05,0.0,0.0124]
[1778450533077,55.88,81107.44,3.5,-6e-05,0.0,0.01254]
[1778450533833,55.88,81107.44,3.5,-6e-05,0.0,0.01254]
[1778450534670,55.88,81102.82,3.5,-6e-05,0.0,0.01262]
[1778450534692,55.88,81102.82,3.5,-6e-05,0.0,0.01262]
[1778450535052,55.88,81099.97,3.5,-6e-05,0.0,0.01267]
[1778450535439,55.88,81099.97,3.5,-6e-05,0.0,0.01267]
[1778450536226,55.88,81109.9,3.5,-6e-05,0.0,0.0125]
[1778450537016,55.88,81109.9,3.5,-6e-05,0.0,0.0125]
[1778450537557,55.88,81094.74,3.5,-6e-05,0.0,0.01276]
[1778450537696,55.88,81094.74,3.5,-6e-05,0.0,0.01276]
[1778450537731,55.88,81076.06,3.5,-6e-05,0.0,0.01308]
[1778450538315,55.88,81076.06,3.5,-6e-05,0.0,0.01308]
[1778450539208,55.88,81071.13,3.5,-6e-05,0.0,0.01317]
[1778450540006,55.88,81071.13,3.5,-6e-05,0.0,0.01317]
[1778450540193,55.88,81069.44,3.5,-6e-05,0.0,0.0132]
[1778450540201,55.88,81069.44,3.5,-6e-05,0.0,0.0132]
[1778450541175,55.88,81071.83,3.5,-6e-05,0.0,0.01316]
[1778450542634,55.88,81076.6,3.5,-6e-05,0.0,0.01307]
[1778450544562,55.88,81064.5,3.5,-6e-05,0.0,0.01329]
[1778450545094,55.88,81058.0,3.5,-7e-05,0.0,0.0134]
[1778450545504,55.88,81058.0,3.5,-7e-05,0.0,0.0134]
[1778450546489,55.88,81067.33,3.5,-6e-05,0.0,0.01324]
[1778450547250,55.88,81072.72,3.5,-6e-05,0.0,0.01314]
[1778450547876,55.88,81072.72,3.5,-6e-05,0.0,0.01314]
[1778450548503,55.88,81070.32,3.5,-6e-05,0.0,0.01318]
[1778450548579,55.88,81070.32,3.5,-6e-05,0.0,0.01318]
[1778450548813,55.88,81054.23,3.5,-7e-05,0.0,0.01347]
[1778450550483,55.88,81045.2,3.5,-7e-05,0.0,0.01364]
[1778450550828,55.88,81024.89,3.5,-7e-05,0.0,0.01401]
[1778450551225,55.88,81024.89,3.5,-7e-05,0.0,0.01401]
[1778450553014,55.88,81027.17,3.5,-7e-05,0.0,0.01392]
[1778450553571,55.88,81019.47,3.5,-7e-05,0.0,0.01406]
[1778450553850,55.88,81001.61,3.5,-7e-05,0.0,0.0144]
[1778450554812,55.88,81001.61,3.5,-7e-05,0.0,0.0144]
[1778450555181,55.88,81002.18,3.5,-7e-05,0.0,0.01439]
[1778450555195,55.88,81002.18,3.5,-7e-05,0.0,0.01439]
[1778450555210,55.88,81002.18,3.5,-7e-05,0.0,0.01439]
[1778450560902,55.88,81014.14,3.5,-7e-05,0.0,0.01416]
[1778450561476,55.88,81014.14,3.5,-7e-05,0.0,0.01416]
[1778450561480,55.88,81014.14,3.5,-7e-05,0.0,0.01416]
[1778450561828,55.88,81014.14,3.5,-7e-05,0.0,0.01416]
[1778450561832,55.88,81014.14,3.5,-7e-05,0.0,0.01416]
[1778450562678,55.88,81009.11,3.5,-7e-05,0.0,0.01426]
[1778450562703,55.88,81009.11,3.5,-7e-05,0.0,0.01426]
[1778450562716,55.88,81009.11,3.5,-7e-05,0.0,0.01426]
[1778450562919,55.88,80985.48,3.5,-7e-05,0.0,0.01472]
[1778450563574,55.88,80985.48,3.5,-7e-05,0.0,0.01472]
[1778450563755,55.88,80985.48,3.5,-7e-05,0.0,0.01472]
[1778450568924,55.88,80989.64,3.5,-7e-05,0.0,0.01463]
[1778450569624,55.88,80989.54,3.5,-7e-05,0.0,0.01464]
[1778450572307,55.88,80976.68,3.5,-7e-05,0.0,0.01489]
[1778450573180,55.88,80976.77,3.5,-7e-05,0.0,0.01489]
[1778450573934,55.88,80976.77,3.5,-7e-05,0.0,0.01489]
[1778450573939,55.88,80976.77,3.5,-7e-05,0.0,0.01489]
[1778450574269,55.88,80973.02,3.5,-7e-05,0.0,0.01496]
[1778450574596,55.88,80973.02,3.5,-7e-05,0.0,0.01496]
[1778450575250,55.88,80960.24,3.5,-7e-05,0.0,0.01522]
[1778450575768,55.88,80960.24,3.5,-7e-05,0.0,0.01522]
[1778450575954,55.88,80960.24,3.5,-7e-05,0.0,0.01522]
[1778450576775,55.88,80952.92,3.5,-8e-05,0.0,0.01537]
[1778450579880,55.88,80946.83,3.5,-8e-05,0.0,0.0155]
[1778450580280,55.88,80942.46,3.5,-8e-05,0.0,0.01559]
[1778450580459,55.88,80942.46,3.5,-8e-05,0.0,0.01559]
[1778450580466,55.88,80942.46,3.5,-8e-05,0.0,0.01559]
[1778450580479,55.88,80942.46,3.5,-8e-05,0.0,0.01559]
[1778450581047,55.88,80921.56,3.5,-8e-05,0.0,0.01603]
[1778450581302,55.88,80921.56,3.5,-8e-05,0.0,0.01603]
[1778450581524,55.88,80921.56,3.5,-8e-05,0.0,0.01603]
[1778450582054,55.88,80903.71,3.5,-8e-05,0.0,0.01641]
[1778450587089,55.88,80906.37,3.5,-8e-05,0.0,0.01635]
[1778450587263,55.88,80906.37,3.5,-8e-05,0.0,0.01635]
[1778450588293,55.88,80902.9,3.5,-8e-05,0.0,0.01643]
[1778450588306,55.88,80902.9,3.5,-8e-05,0.0,0.01643]
[1778450589104,55.88,80879.93,3.5,-8e-05,0.0,0.01694]
[1778450591026,55.88,80879.93,3.5,-8e-05,0.0,0.01694]
[1778450591049,55.88,80879.93,3.5,-8e-05,0.0,0.01694]
[1778450591806,55.88,80874.62,3.5,-8e-05,0.0,0.01706]
[1778450592085,55.88,80874.62,3.5,-8e-05,0.0,0.01706]
[1778450593001,55.88,80868.36,3.5,-9e-05,0.0,0.0172]
[1778450593076,55.88,80842.9,3.5,-9e-05,0.0,0.01779]
[1778450593843,55.88,80842.9,3.5,-9e-05,0.0,0.01779]
[1778450593887,55.88,80842.9,3.5,-9e-05,0.0,0.01779]
[1778450594609,55.88,80836.03,3.5,-9e-05,0.0,0.01795]
[1778450595663,55.88,80838.49,3.5,-9e-05,0.0,0.01789]
[1778450596649,55.88,80838.7,3.5,-9e-05,0.0,0.01788]
[1778450596654,55.88,80838.7,3.5,-9e-05,0.0,0.01788]
[1778450596994,55.88,80838.7,3.5,-9e-05,0.0,0.01788]
[1778450597228,55.88,80825.36,3.5,-9e-05,0.0,0.0182]
[1778450598444,55.88,80822.15,3.5,-9e-05,0.0,0.01828]
[1778450598463,55.88,80822.15,3.5,-9e-05,0.0,0.01828]
[1778450599007,55.88,80822.15,3.5,-9e-05,0.0,0.01828]
[1778450599075,55.88,80844.93,3.5,-9e-05,0.0,0.01774]
[1778450599373,55.88,80844.93,3.5,-9e-05,0.0,0.01774]
[1778450600040,55.88,80844.93,3.5,-9e-05,0.0,0.01774]
[1778450599474,55.88,80871.52,3.5,-9e-05,0.0,0.01713]
[1778450600446,55.88,80871.52,3.5,-9e-05,0.0,0.01713]
[1778450600826,55.88,80871.52,3.5,-9e-05,0.0,0.01713]
[1778450600859,55.88,80887.66,3.5,-8e-05,0.0,0.01676]
[1778450601537,55.88,80887.66,3.5,-8e-05,0.0,0.01676]
[1778450602088,55.88,80887.66,3.5,-8e-05,0.0,0.01676]
[1778450602097,55.88,80917.92,3.5,-8e-05,0.0,0.0161]
[1778450602537,55.88,80917.92,3.5,-8e-05,0.0,0.0161]
[1778450603594,55.88,80917.59,3.5,-8e-05,0.0,0.01611]
[1778450603621,55.88,80917.59,3.5,-8e-05,0.0,0.01611]
[1778450603840,55.88,80917.59,3.5,-8e-05,0.0,0.01611]
[1778450604574,55.88,80912.72,3.5,-8e-05,0.0,0.01621]
[1778450605283,55.88,80921.21,3.5,-8e-05,0.0,0.01603]
[1778450605519,55.88,80921.21,3.5,-8e-05,0.0,0.01603]
[1778450607332,55.88,80926.3,3.5,-8e-05,0.0,0.01592]
[1778450607346,55.88,80926.3,3.5,-8e-05,0.0,0.01592]
[1778450607387,55.88,80926.3,3.5,-8e-05,0.0,0.01592]
[1778450607699,55.88,80926.3,3.5,-8e-05,0.0,0.01592]
[1778450608332,55.88,80927.11,3.5,-8e-05,0.0,0.01591]
[1778450612270,55.88,80939.71,3.5,-8e-05,0.0,0.01558]
[1778450614428,55.88,80937.89,3.5,-8e-05,0.0,0.01562]
[1778450615847,55.88,80943.96,3.5,-8e-05,0.0,0.0155]
[1778450615948,55.88,80963.5,3.5,-7e-05,0.0,0.0151]
[1778450616627,55.88,80963.5,3.5,-7e-05,0.0,0.0151]
[1778450617593,55.88,80970.13,3.5,-7e-05,0.0,0.01496]
[1778450617598,55.88,80970.13,3.5,-7e-05,0.0,0.01496]
[1778450618038,55.88,80970.13,3.5,-7e-05,0.0,0.01496]
[1778450618114,55.88,80970.13,3.5,-7e-05,0.0,0.01496]
[1778450619034,55.88,80963.42,3.5,-7e-05,0.0,0.0151]
[1778450619778,55.88,80961.89,3.5,-7e-05,0.0,0.01513]
[1778450620529,55.88,80952.72,3.5,-8e-05,0.0,0.01532]
[1778450620586,55.88,80952.72,3.5,-8e-05,0.0,0.01532]
[1778450623081,55.88,80966.29,3.5,-7e-05,0.0,0.01504]
[1778450623759,55.88,80968.46,3.5,-7e-05,0.0,0.015]
[1778450623837,55.88,80987.97,3.5,-7e-05,0.0,0.01461]
[1778450624386,55.88,80987.97,3.5,-7e-05,0.0,0.01461]
[1778450624500,55.88,80987.97,3.5,-7e-05,0.0,0.01461]
[1778450628316,55.88,80993.53,3.5,-7e-05,0.0,0.0145]
[1778450628422,55.88,80993.53,3.5,-7e-05,0.0,0.0145]
[1778450628863,55.88,80993.53,3.5,-7e-05,0.0,0.0145]
[1778450629650,55.88,80994.25,3.5,-7e-05,0.0,0.01449]
[1778450629940,55.88,80994.25,3.5,-7e-05,0.0,0.01449]
[1778450630722,55.88,81002.42,3.5,-7e-05,0.0,0.01433]
[1778450636441,55.88,81005.15,3.5,-7e-05,0.0,0.01428]
[1778450637448,55.88,80988.74,3.5,-7e-05,0.0,0.0146]
[1778450642483,55.88,80978.95,3.5,-7e-05,0.0,0.01479]
[1778450646418,55.88,80968.76,3.5,-7e-05,0.0,0.01499]
[1778450651552,55.88,80961.84,3.5,-7e-05,0.0,0.01513]
[1778450652561,55.88,80942.84,3.5,-8e-05,0.0,0.01552]
[1778450657596,55.88,80945.15,3.5,-8e-05,0.0,0.01547]
[1778450662631,55.89,80935.0,3.5,-8e-05,0.0,0.0157]
[1778450663491,55.89,80935.0,3.5,-8e-05,0.0,0.0157]
[1778450668673,55.89,80941.54,3.5,-8e-05,0.0,0.0156]
[1778450673714,55.9,80936.74,3.5,-8e-05,0.0,0.01566]
[1778450678748,55.9,80943.71,3.5,-8e-05,0.0,0.01554]
[1778450683783,55.91,80934.58,3.5,-8e-05,0.0,0.01576]
[1778450687811,55.92,80917.48,3.5,-8e-05,0.0,0.01614]
[1778450692846,55.92,80915.19,3.5,-8e-05,0.0,0.0162]
[1778450697881,55.92,80923.66,3.5,-8e-05,0.0,0.01604]
[1778450699898,55.93,80948.04,3.5,-8e-05,0.0,0.01554]
[1778450704933,55.93,80950.51,3.5,-8e-05,0.0,0.01551]
[1778450709969,55.94,80963.32,3.5,-8e-05,0.0,0.01528]
[1778450711984,55.94,80979.27,3.5,-7e-05,0.0,0.01497]
[1778450716017,55.95,80999.23,3.5,-7e-05,0.0,0.0146]
[1778450721049,55.96,80994.04,3.5,-7e-05,0.0,0.01474]
[1778450726084,55.97,80989.56,3.5,-7e-05,0.0,0.01487]
[1778450727710,55.97,80993.71,3.5,-7e-05,0.0,0.01479]
[1778450728101,55.97,81022.55,3.5,-7e-05,0.0,0.01423]
[1778450729107,55.97,81037.97,3.5,-7e-05,0.0,0.01394]
[1778450734142,55.97,81019.47,3.5,-7e-05,0.0,0.01424]
[1778450739180,55.97,81021.31,3.5,-7e-05,0.0,0.0142]
[1778450740186,55.97,81037.29,3.5,-7e-05,0.0,0.0139]
[1778450745221,55.97,81048.28,3.5,-7e-05,0.0,0.0137]
[1778450745254,55.97,81048.28,3.5,-7e-05,0.0,0.0137]
[1778450748242,55.97,81032.93,3.5,-7e-05,0.0,0.01398]
[1778450750180,55.97,81032.81,3.5,-7e-05,0.0,0.01399]
[1778450759323,55.97,81005.39,3.5,-7e-05,0.0,0.01451]
[1778450761612,55.97,81006.12,3.5,-7e-05,0.0,0.01449]
[1778450766372,55.97,80987.01,3.5,-7e-05,0.0,0.01487]
[1778450768386,55.97,80972.63,3.5,-7e-05,0.0,0.01516]
[1778450773421,55.97,80970.73,3.5,-7e-05,0.0,0.01519]
[1778450778462,55.97,80961.94,3.5,-8e-05,0.0,0.01537]
[1778450783493,55.97,80962.48,3.5,-8e-05,0.0,0.01536]
[1778450788528,55.97,80959.73,3.5,-8e-05,0.0,0.01542]
[1778450793563,55.97,80947.46,3.5,-8e-05,0.0,0.01561]
[1778450798598,55.97,80939.39,3.5,-8e-05,0.0,0.01578]
[1778450802627,55.97,80973.0,3.5,-7e-05,0.0,0.01509]
[1778450806661,55.98,81011.21,3.5,-7e-05,0.0,0.01437]
[1778450810610,56.0,81023.86,3.5,-7e-05,0.0,0.0142]
[1778450810690,56.0,81049.94,3.5,-7e-05,0.0,0.01372]
[1778450815185,56.01,81044.29,3.5,-7e-05,0.0,0.01384]
[1778450815215,56.01,81044.29,3.5,-7e-05,0.0,0.01384]
[1778450815275,56.01,81044.29,3.5,-7e-05,0.0,0.01384]
[1778450816164,56.01,81044.03,3.5,-7e-05,0.0,0.01384]
[1778450816225,56.01,81067.7,3.5,-7e-05,0.0,0.01341]
[1778450816733,56.01,81091.21,3.5,-6e-05,0.0,0.01299]
[1778450818085,56.01,81091.21,3.5,-6e-05,0.0,0.01299]
[1778450818189,56.01,81091.21,3.5,-6e-05,0.0,0.01299]
[1778450819909,56.01,81102.83,3.5,-6e-05,0.0,0.01279]
[1778450819913,56.01,81102.83,3.5,-6e-05,0.0,0.01279]
[1778450820177,56.01,81102.83,3.5,-6e-05,0.0,0.01279]
[1778450820750,56.01,81115.49,3.5,-6e-05,0.0,0.01258]
[1778450821754,56.01,81103.74,3.5,-6e-05,0.0,0.01279]
[1778450822728,56.01,81102.2,3.5,-6e-05,0.0,0.01281]
[1778450823079,56.01,81102.2,3.5,-6e-05,0.0,0.01281]
[1778450823887,56.01,81109.96,3.5,-6e-05,0.0,0.01269]
[1778450824202,56.01,81109.96,3.5,-6e-05,0.0,0.01269]
[1778450824890,56.01,81101.07,3.5,-6e-05,0.0,0.01284]
[1778450825411,56.01,81111.96,3.5,-6e-05,0.0,0.01266]
[1778450825900,56.01,81111.96,3.5,-6e-05,0.0,0.01266]
[1778450825995,56.01,81111.96,3.5,-6e-05,0.0,0.01266]
[1778450827296,56.01,81116.44,3.5,-6e-05,0.0,0.01258]
[1778450827303,56.01,81140.81,3.5,-6e-05,0.0,0.01218]
[1778450828125,56.01,81140.81,3.5,-6e-05,0.0,0.01218]
[1778450828431,56.02,81143.81,3.5,-6e-05,0.0,0.01213]
[1778450829478,56.02,81143.81,3.5,-6e-05,0.0,0.01213]
[1778450830356,56.02,81150.04,3.5,-6e-05,0.0,0.01204]
[1778450829828,56.02,81177.16,3.5,-6e-05,0.0,0.0116]
[1778450830562,56.02,81177.16,3.5,-6e-05,0.0,0.0116]
[1778450830711,56.02,81177.16,3.5,-6e-05,0.0,0.0116]
[1778450830845,56.02,81206.36,3.5,-5e-05,0.0,0.01116]
[1778450832670,56.02,81212.27,3.5,-5e-05,0.0,0.01108]
[1778450833617,56.02,81212.42,3.5,-5e-05,0.0,0.01108]
[1778450833795,56.02,81212.42,3.5,-5e-05,0.0,0.01108]
[1778450834164,56.02,81212.42,3.5,-5e-05,0.0,0.01108]
[1778450837751,56.08,81228.19,3.5,-5e-05,0.0,0.01101]
[1778450837831,56.08,81228.19,3.5,-5e-05,0.0,0.01101]
[1778450837842,56.08,81228.19,3.5,-5e-05,0.0,0.01101]
[1778450838739,56.08,81216.87,3.5,-5e-05,0.0,0.01118]
[1778450838900,56.09,81200.79,3.5,-6e-05,0.0,0.01144]
[1778450840213,56.09,81200.79,3.5,-6e-05,0.0,0.01144]
[1778450840296,56.09,81200.79,3.5,-6e-05,0.0,0.01144]
[1778450841365,56.09,81194.23,3.5,-6e-05,0.0,0.01155]
[1778450841385,56.09,81194.23,3.5,-6e-05,0.0,0.01155]
[1778450842438,56.11,81179.11,3.5,-6e-05,0.0,0.01185]
[1778450842678,56.11,81179.11,3.5,-6e-05,0.0,0.01185]
[1778450842986,56.11,81179.11,3.5,-6e-05,0.0,0.01185]
[1778450843804,56.11,81190.52,3.5,-6e-05,0.0,0.01168]
[1778450843908,56.11,81190.52,3.5,-6e-05,0.0,0.01168]
[1778450844096,56.11,81190.52,3.5,-6e-05,0.0,0.01168]
[1778450847023,56.13,81196.58,3.5,-6e-05,0.0,0.01166]
[1778450847062,56.13,81196.58,3.5,-6e-05,0.0,0.01166]
[1778450848071,56.15,81193.79,3.5,-6e-05,0.0,0.01174]
[1778450848081,56.15,81193.79,3.5,-6e-05,0.0,0.01174]
[1778450848154,56.15,81193.79,3.5,-6e-05,0.0,0.01174]
[1778450848675,56.15,81187.08,3.5,-6e-05,0.0,0.01185]
[1778450851287,56.15,81180.54,3.5,-6e-05,0.0,0.01197]
[1778450853235,56.15,81197.12,3.5,-6e-05,0.0,0.01167]
[1778450856203,56.16,81189.32,3.5,-6e-05,0.0,0.01181]
[1778450857944,56.16,81181.04,3.5,-6e-05,0.0,0.01195]
[1778450862968,56.17,81180.56,3.5,-6e-05,0.0,0.01199]
[1778450863904,56.17,81172.61,3.5,-6e-05,0.0,0.01212]
[1778450866090,56.18,81174.53,3.5,-6e-05,0.0,0.0121]
[1778450866935,56.18,81163.13,3.5,-6e-05,0.0,0.01229]
[1778450868565,56.18,81153.49,3.5,-6e-05,0.0,0.01246]
[1778450868642,56.18,81153.49,3.5,-6e-05,0.0,0.01246]
[1778450869283,56.18,81153.49,3.5,-6e-05,0.0,0.01246]
[1778450873468,56.19,81140.99,3.5,-6e-05,0.0,0.01268]
[1778450874883,56.19,81135.61,3.5,-6e-05,0.0,0.01278]
[1778450878123,56.2,81136.77,3.5,-6e-05,0.0,0.0128]
[1778450878810,56.2,81135.01,3.5,-6e-05,0.0,0.01284]
[1778450881761,56.21,81126.22,3.5,-6e-05,0.0,0.01303]
[1778450881920,56.21,81126.22,3.5,-6e-05,0.0,0.01303]
[1778450882226,56.21,81126.22,3.5,-6e-05,0.0,0.01303]
[1778450882429,56.22,81122.16,3.5,-6e-05,0.0,0.01312]
[1778450884729,56.22,81116.43,3.5,-6e-05,0.0,0.01324]
[1778450885161,56.22,81116.43,3.5,-6e-05,0.0,0.01324]
[1778450889385,56.24,81102.87,3.5,-7e-05,0.0,0.01353]
[1778450889391,56.24,81102.87,3.5,-7e-05,0.0,0.01353]
[1778450890261,56.24,81149.48,3.5,-6e-05,0.0,0.01272]
[1778450891268,56.24,81166.56,3.5,-6e-05,0.0,0.01244]
[1778450892393,56.24,81166.56,3.5,-6e-05,0.0,0.01244]
[1778450893712,56.24,81164.11,3.5,-6e-05,0.0,0.01248]
[1778450895037,56.24,81164.04,3.5,-6e-05,0.0,0.01248]
[1778450900331,56.26,81173.27,3.5,-6e-05,0.0,0.01237]
[1778450904955,56.27,81182.77,3.5,-6e-05,0.0,0.01226]
[1778450906970,56.27,81185.26,3.5,-6e-05,0.0,0.01222]
[1778450908116,56.27,81190.2,3.5,-6e-05,0.0,0.01215]
[1778450909070,56.27,81189.36,3.5,-6e-05,0.0,0.01216]
[1778450909794,56.27,81186.0,3.5,-6e-05,0.0,0.01222]
[1778450910807,56.28,81181.55,3.5,-6e-05,0.0,0.0123]
[1778450911579,56.28,81182.93,3.5,-6e-05,0.0,0.01223]
[1778450911655,56.28,81182.93,3.5,-6e-05,0.0,0.01223]
[1778450912579,56.28,81183.84,3.5,-6e-05,0.0,0.01222]
[1778450913830,56.28,81186.44,3.5,-6e-05,0.0,0.01218]
[1778450914974,56.28,81188.71,3.5,-6e-05,0.0,0.01214]
[1778450916717,56.28,81190.11,3.5,-6e-05,0.0,0.01212]
[1778450917783,56.28,81197.76,3.5,-6e-05,0.0,0.012]
[1778450920257,56.28,81194.67,3.5,-6e-05,0.0,0.01206]
[1778450920981,56.28,81194.22,3.5,-6e-05,0.0,0.01207]
[1778450921625,56.29,81191.69,3.5,-6e-05,0.0,0.01212]
[1778450923028,56.29,81189.83,3.5,-6e-05,0.0,0.01215]
[1778450929007,56.29,81187.15,3.5,-6e-05,0.0,0.0122]
[1778450930008,56.29,81190.28,3.5,-6e-05,0.0,0.01216]
[1778450932241,56.29,81196.77,3.5,-6e-05,0.0,0.01206]
[1778450933242,56.29,81197.0,3.5,-6e-05,0.0,0.01206]
[1778450933798,56.3,81208.9,3.5,-6e-05,0.0,0.01187]
[1778450934638,56.3,81215.7,3.5,-6e-05,0.0,0.01176]
[1778450935129,56.3,81215.7,3.5,-6e-05,0.0,0.01176]
[1778450935551,56.3,81216.6,3.5,-6e-05,0.0,0.01176]
[1778450936931,56.3,81218.64,3.5,-6e-05,0.0,0.01172]
[1778450938988,56.3,81223.14,3.5,-6e-05,0.0,0.01166]
[1778450939185,56.3,81223.14,3.5,-6e-05,0.0,0.01166]
[1778450939212,56.3,81223.14,3.5,-6e-05,0.0,0.01166]
[1778450941293,56.3,81230.73,3.5,-6e-05,0.0,0.01155]
[1778450942203,56.32,81239.86,3.5,-6e-05,0.0,0.01146]
[1778450943137,56.32,81239.23,3.5,-6e-05,0.0,0.01147]
[1778450943716,56.32,81235.38,3.5,-6e-05,0.0,0.01154]
[1778450943908,56.32,81235.38,3.5,-6e-05,0.0,0.01154]
[1778450948692,56.33,81234.15,3.5,-6e-05,0.0,0.01157]
[1778450949038,56.33,81234.15,3.5,-6e-05,0.0,0.01157]
[1778450954902,56.33,81216.1,3.5,-6e-05,0.0,0.01188]
[1778450954980,56.33,81216.1,3.5,-6e-05,0.0,0.01188]
[1778450956380,56.34,81215.99,3.5,-6e-05,0.0,0.01189]
[1778450957612,56.34,81214.67,3.5,-6e-05,0.0,0.01191]
[1778450957822,56.34,81214.67,3.5,-6e-05,0.0,0.01191]
[1778450957947,56.34,81214.67,3.5,-6e-05,0.0,0.01191]
[1778450957999,56.34,81214.67,3.5,-6e-05,0.0,0.01191]
[1778450958519,56.34,81213.66,3.5,-6e-05,0.0,0.01193]
[1778450958691,56.34,81213.66,3.5,-6e-05,0.0,0.01193]
[1778450959265,56.34,81213.66,3.5,-6e-05,0.0,0.01193]
[1778450959365,56.34,81193.08,3.5,-6e-05,0.0,0.01227]
[1778450960152,56.34,81193.08,3.5,-6e-05,0.0,0.01227]
[1778450960713,56.34,81203.82,3.5,-6e-05,0.0,0.0121]
[1778450960909,56.34,81203.82,3.5,-6e-05,0.0,0.0121]
[1778450961886,56.34,81210.62,3.5,-6e-05,0.0,0.01199]
[1778450964853,56.35,81213.86,3.5,-6e-05,0.0,0.01195]
[1778450965651,56.35,81213.59,3.5,-6e-05,0.0,0.01195]
[1778450968247,56.35,81213.19,3.5,-6e-05,0.0,0.01197]
[1778450968262,56.35,81213.19,3.5,-6e-05,0.0,0.01197]
[1778450969163,56.35,81212.86,3.5,-6e-05,0.0,0.01198]
[1778450970016,56.35,81224.42,3.5,-6e-05,0.0,0.0118]
[1778450973015,56.35,81227.87,3.5,-6e-05,0.0,0.0117]
[1778450973869,56.35,81220.4,3.5,-6e-05,0.0,0.01182]
[1778450974778,56.35,81217.96,3.5,-6e-05,0.0,0.01186]
[1778450975413,56.35,81217.96,3.5,-6e-05,0.0,0.01186]
[1778450975872,56.35,81218.26,3.5,-6e-05,0.0,0.01185]
[1778450976886,56.35,81213.26,3.5,-6e-05,0.0,0.01193]
[1778450977851,56.35,81218.3,3.5,-6e-05,0.0,0.01185]
[1778450982914,56.35,81213.77,3.5,-6e-05,0.0,0.01192]
[1778450983860,56.35,81213.77,3.5,-6e-05,0.0,0.01192]
[1778450983873,56.35,81213.77,3.5,-6e-05,0.0,0.01192]
[1778450986157,56.35,81205.7,3.5,-6e-05,0.0,0.01206]
[1778450987100,56.36,81204.2,3.5,-6e-05,0.0,0.01209]
[1778450988830,56.36,81204.6,3.5,-6e-05,0.0,0.01208]
[1778450989602,56.36,81202.53,3.5,-6e-05,0.0,0.01212]
[1778450990628,56.36,81202.7,3.5,-6e-05,0.0,0.01212]
[1778450991128,56.36,81202.7,3.5,-6e-05,0.0,0.01212]
[1778450992256,56.36,81196.03,3.5,-6e-05,0.0,0.01224]
[1778450992963,56.36,81194.61,3.5,-6e-05,0.0,0.01226]
[1778450993804,56.36,81188.21,3.5,-6e-05,0.0,0.01237]
[1778450994273,56.36,81188.21,3.5,-6e-05,0.0,0.01237]
[1778450995909,56.36,81181.71,3.5,-6e-05,0.0,0.01248]
[1778450996672,56.36,81182.55,3.5,-6e-05,0.0,0.01247]
[1778450996786,56.36,81182.55,3.5,-6e-05,0.0,0.01247]
[1778450999340,56.37,81182.5,3.5,-6e-05,0.0,0.01248]
[1778450999772,56.37,81182.42,3.5,-6e-05,0.0,0.01248]
[1778451000067,56.37,81182.42,3.5,-6e-05,0.0,0.01248]
[1778451002316,56.37,81183.92,3.5,-6e-05,0.0,0.01246]
[1778451003871,56.37,81186.52,3.5,-6e-05,0.0,0.01242]
[1778451006839,56.37,81184.96,3.5,-6e-05,0.0,0.01245]
[1778451007185,56.37,81184.96,3.5,-6e-05,0.0,0.01245]
[1778451007495,56.37,81184.96,3.5,-6e-05,0.0,0.01245]
[1778451008964,56.37,81186.06,3.5,-6e-05,0.0,0.01244]
[1778451008995,56.37,81186.06,3.5,-6e-05,0.0,0.01244]
[1778451009016,56.37,81186.06,3.5,-6e-05,0.0,0.01244]
[1778451009150,56.37,81186.06,3.5,-6e-05,0.0,0.01244]
[1778451011524,56.37,81199.23,3.5,-6e-05,0.0,0.01223]
[1778451012119,56.37,81208.98,3.5,-6e-05,0.0,0.01207]
[1778451013120,56.38,81217.0,3.5,-6e-05,0.0,0.01194]
[1778451014730,56.38,81220.17,3.5,-6e-05,0.0,0.0119]
[1778451014757,56.38,81220.17,3.5,-6e-05,0.0,0.0119]
[1778451017649,56.38,81236.65,3.5,-6e-05,0.0,0.01164]
[1778451018877,56.38,81237.61,3.5,-6e-05,0.0,0.01162]
[1778451019506,56.38,81237.61,3.5,-6e-05,0.0,0.01162]
[1778451020246,56.38,81235.53,3.5,-6e-05,0.0,0.01166]
[1778451021007,56.38,81235.7,3.5,-6e-05,0.0,0.01165]
[1778451024278,56.38,81233.18,3.5,-6e-05,0.0,0.01169]
[1778451025221,56.38,81231.42,3.5,-6e-05,0.0,0.01172]
[1778451027115,56.38,81238.97,3.5,-6e-05,0.0,0.0116]
[1778451027119,56.38,81238.97,3.5,-6e-05,0.0,0.0116]
[1778451028207,56.38,81247.13,3.5,-6e-05,0.0,0.01148]
[1778451028252,56.38,81247.13,3.5,-6e-05,0.0,0.01148]
[1778451028287,56.38,81263.21,3.5,-5e-05,0.0,0.01123]
[1778451029622,56.38,81263.21,3.5,-5e-05,0.0,0.01123]
[1778451029640,56.38,81263.21,3.5,-5e-05,0.0,0.01123]
[1778451029555,56.38,81299.86,3.5,-5e-05,0.0,0.01069]
[1778451030220,56.38,81299.86,3.5,-5e-05,0.0,0.01069]
[1778451030273,56.38,81330.36,3.5,-5e-05,0.0,0.01026]
[1778451031493,56.38,81330.36,3.5,-5e-05,0.0,0.01026]
[1778451031894,56.38,81339.02,3.5,-5e-05,0.0,0.0101]
[1778451034371,56.38,81339.66,3.5,-5e-05,0.0,0.01009]
[1778451035377,56.38,81340.99,3.5,-5e-05,0.0,0.01007]
[1778451035428,56.38,81363.75,3.5,-5e-05,0.0,0.00976]
[1778451038447,56.38,81373.01,3.5,-5e-05,0.0,0.00964]
[1778451040829,56.38,81372.96,3.5,-5e-05,0.0,0.00964]
[1778451042317,56.38,81365.17,3.5,-5e-05,0.0,0.00975]
[1778451043045,56.38,81357.45,3.5,-5e-05,0.0,0.00985]
[1778451044671,56.38,81353.1,3.5,-5e-05,0.0,0.00991]
[1778451048009,56.38,81355.66,3.5,-5e-05,0.0,0.00987]
[1778451048740,56.38,81361.28,3.5,-5e-05,0.0,0.0098]
[1778451053439,56.38,81351.04,3.5,-5e-05,0.0,0.00993]
[1778451054277,56.38,81348.79,3.5,-5e-05,0.0,0.00996]
[1778451054434,56.38,81348.79,3.5,-5e-05,0.0,0.00996]
[1778451054816,56.38,81348.45,3.5,-5e-05,0.0,0.00997]
[1778451055024,56.38,81348.45,3.5,-5e-05,0.0,0.00997]
[1778451057278,56.38,81341.87,3.5,-5e-05,0.0,0.01006]
[1778451058820,56.38,81341.16,3.5,-5e-05,0.0,0.01007]
[1778451059108,56.38,81341.16,3.5,-5e-05,0.0,0.01007]
[1778451060495,56.38,81321.65,3.5,-5e-05,0.0,0.01034]
[1778451061116,56.38,81321.65,3.5,-5e-05,0.0,0.01034]
[1778451061133,56.38,81321.65,3.5,-5e-05,0.0,0.01034]
[1778451061328,56.38,81321.65,3.5,-5e-05,0.0,0.01034]
[1778451066452,56.38,81320.65,3.5,-5e-05,0.0,0.01035]
[1778451067176,56.38,81325.18,3.5,-5e-05,0.0,0.01029]
[1778451067992,56.38,81328.59,3.5,-5e-05,0.0,0.01024]
[1778451068754,56.38,81330.01,3.5,-5e-05,0.0,0.01022]
[1778451070235,56.38,81327.75,3.5,-5e-05,0.0,0.01025]
[1778451072146,56.38,81327.36,3.5,-5e-05,0.0,0.01026]
[1778451073056,56.38,81328.95,3.5,-5e-05,0.0,0.01024]
[1778451073685,56.38,81331.65,3.5,-5e-05,0.0,0.0102]
[1778451073962,56.38,81331.65,3.5,-5e-05,0.0,0.0102]
[1778451074759,56.38,81324.83,3.5,-5e-05,0.0,0.01029]
[1778451080638,56.38,81316.73,3.5,-5e-05,0.0,0.01041]
[1778451082088,56.38,81316.73,3.5,-5e-05,0.0,0.01041]
[1778451082103,56.38,81316.73,3.5,-5e-05,0.0,0.01041]
[1778451082782,56.38,81315.9,3.5,-5e-05,0.0,0.01042]
[1778451082801,56.38,81315.9,3.5,-5e-05,0.0,0.01042]
[1778451083544,56.38,81315.9,3.5,-5e-05,0.0,0.01042]
[1778451089236,56.38,81320.32,3.5,-5e-05,0.0,0.01036]
[1778451090204,56.38,81328.24,3.5,-5e-05,0.0,0.01025]
[1778451090304,56.38,81343.88,3.5,-5e-05,0.0,0.01003]
[1778451091772,56.38,81357.76,3.5,-5e-05,0.0,0.00984]
[1778451091913,56.38,81357.76,3.5,-5e-05,0.0,0.00984]
[1778451093303,56.38,81352.57,3.5,-5e-05,0.0,0.00987]
[1778451093306,56.38,81352.57,3.5,-5e-05,0.0,0.00987]
[1778451093527,56.38,81352.57,3.5,-5e-05,0.0,0.00987]
[1778451094379,56.38,81348.38,3.5,-5e-05,0.0,0.00993]
[1778451094578,56.38,81348.38,3.5,-5e-05,0.0,0.00993]
[1778451095574,56.38,81342.28,3.5,-5e-05,0.0,0.01001]
[1778451097036,56.38,81348.62,3.5,-5e-05,0.0,0.00993]
[1778451098471,56.38,81347.29,3.5,-5e-05,0.0,0.00995]
[1778451099227,56.38,81346.67,3.5,-5e-05,0.0,0.00995]
[1778451099324,56.38,81346.67,3.5,-5e-05,0.0,0.00995]
[1778451099396,56.38,81346.67,3.5,-5e-05,0.0,0.00995]
[1778451104806,56.38,81355.33,3.5,-5e-05,0.0,0.00984]
[1778451106208,56.38,81355.33,3.5,-5e-05,0.0,0.00984]
[1778451106245,56.38,81355.33,3.5,-5e-05,0.0,0.00984]
[1778451106971,56.38,81355.5,3.5,-5e-05,0.0,0.00983]
[1778451107616,56.38,81355.5,3.5,-5e-05,0.0,0.00983]
[1778451106979,56.38,81387.88,3.5,-4e-05,0.0,0.00941]
[1778451108117,56.38,81387.88,3.5,-4e-05,0.0,0.00941]
[1778451113871,56.38,81388.33,3.5,-4e-05,0.0,0.00941]
[1778451115054,56.38,81388.33,3.5,-4e-05,0.0,0.00941]
[1778451116569,56.38,81388.11,3.5,-4e-05,0.0,0.00941]
[1778451116689,56.38,81386.5,3.5,-4e-05,0.0,0.00943]
[1778451118075,56.38,81385.23,3.5,-5e-05,0.0,0.00945]
[1778451119353,56.38,81384.97,3.5,-5e-05,0.0,0.00945]
[1778451119903,56.38,81382.57,3.5,-5e-05,0.0,0.00948]
[1778451119935,56.38,81382.57,3.5,-5e-05,0.0,0.00948]
[1778451120920,56.38,81366.16,3.5,-5e-05,0.0,0.00969]
[1778451122774,56.38,81365.65,3.5,-5e-05,0.0,0.0097]
[1778451122829,56.38,81365.65,3.5,-5e-05,0.0,0.0097]
[1778451122977,56.38,81365.65,3.5,-5e-05,0.0,0.0097]
[1778451123624,56.38,81365.65,3.5,-5e-05,0.0,0.0097]
[1778451124363,56.38,81361.54,3.5,-5e-05,0.0,0.00975]
[1778451125873,56.38,81357.71,3.5,-5e-05,0.0,0.00981]
[1778451129765,56.38,81354.25,3.5,-5e-05,0.0,0.00985]
[1778451129783,56.38,81354.25,3.5,-5e-05,0.0,0.00985]
[1778451131206,56.38,81354.03,3.5,-5e-05,0.0,0.00985]
[1778451132024,56.38,81354.36,3.5,-5e-05,0.0,0.00985]
[1778451132819,56.38,81361.15,3.5,-5e-05,0.0,0.00976]
[1778451133279,56.38,81361.15,3.5,-5e-05,0.0,0.00976]
[1778451133820,56.38,81365.91,3.5,-5e-05,0.0,0.0097]
[1778451134790,56.38,81365.91,3.5,-5e-05,0.0,0.0097]
[1778451134011,56.38,81388.5,3.5,-4e-05,0.0,0.0094]
[1778451134805,56.38,81388.5,3.5,-4e-05,0.0,0.0094]
[1778451134846,56.38,81388.5,3.5,-4e-05,0.0,0.0094]
[1778451135087,56.38,81403.24,3.5,-4e-05,0.0,0.00922]
[1778451135817,56.38,81403.24,3.5,-4e-05,0.0,0.00922]
[1778451138226,56.38,81417.39,3.5,-4e-05,0.0,0.00904]
[1778451138609,56.38,81417.39,3.5,-4e-05,0.0,0.00904]
[1778451140524,56.38,81407.37,3.5,-4e-05,0.0,0.00916]
[1778451140835,56.38,81406.87,3.5,-4e-05,0.0,0.00917]
[1778451141456,56.38,81406.87,3.5,-4e-05,0.0,0.00917]
[1778451143027,56.38,81404.11,3.5,-4e-05,0.0,0.00921]
[1778451143243,56.38,81404.11,3.5,-4e-05,0.0,0.00921]
[1778451145262,56.38,81408.94,3.5,-4e-05,0.0,0.00914]
[1778451145878,56.38,81413.58,3.5,-4e-05,0.0,0.00909]
[1778451146638,56.38,81413.58,3.5,-4e-05,0.0,0.00909]
[1778451147390,56.38,81411.71,3.5,-4e-05,0.0,0.00911]
[1778451148849,56.38,81411.31,3.5,-4e-05,0.0,0.00912]
[1778451149470,56.38,81411.31,3.5,-4e-05,0.0,0.00912]
[1778451149994,56.38,81411.5,3.5,-4e-05,0.0,0.00911]
[1778451150052,56.38,81411.5,3.5,-4e-05,0.0,0.00911]
[1778451151201,56.38,81410.58,3.5,-4e-05,0.0,0.00912]
[1778451151206,56.38,81410.58,3.5,-4e-05,0.0,0.00912]
[1778451151865,56.38,81405.89,3.5,-4e-05,0.0,0.00915]
[1778451152539,56.38,81405.89,3.5,-4e-05,0.0,0.00915]
[1778451152728,56.38,81405.89,3.5,-4e-05,0.0,0.00915]
[1778451152771,56.38,81400.42,3.5,-4e-05,0.0,0.00921]
[1778451153717,56.38,81392.77,3.5,-4e-05,0.0,0.00931]
[1778451154068,56.38,81392.77,3.5,-4e-05,0.0,0.00931]
[1778451154098,56.38,81392.77,3.5,-4e-05,0.0,0.00931]
[1778451154818,56.38,81392.43,3.5,-4e-05,0.0,0.00932]
[1778451160209,56.38,81375.14,3.5,-5e-05,0.0,0.00954]
[1778451165244,56.39,81375.28,3.5,-5e-05,0.0,0.00956]
[1778451170279,56.41,81359.05,3.5,-5e-05,0.0,0.00982]
[1778451175314,56.42,81355.26,3.5,-5e-05,0.0,0.00992]
[1778451178337,56.43,81329.78,3.5,-5e-05,0.0,0.01029]
[1778451183391,56.45,81328.84,3.5,-5e-05,0.0,0.01034]
[1778451185404,56.45,81310.75,3.5,-5e-05,0.0,0.01062]
[1778451190439,56.47,81308.92,3.5,-5e-05,0.0,0.01068]
[1778451195479,56.48,81307.39,3.5,-5e-05,0.0,0.01074]
[1778451197489,56.48,81292.28,3.5,-5e-05,0.0,0.01097]
[1778451201521,56.49,81307.15,3.5,-5e-05,0.0,0.01078]
[1778451207563,56.51,81310.85,3.5,-5e-05,0.0,0.01077]
[1778451212598,56.52,81311.35,3.5,-5e-05,0.0,0.01075]
[1778451215619,56.52,81329.06,3.5,-5e-05,0.0,0.01052]
[1778451221661,56.54,81317.92,3.5,-5e-05,0.0,0.01072]
[1778451226697,56.55,81319.61,3.5,-5e-05,0.0,0.01073]
[1778451231732,56.56,81323.47,3.5,-5e-05,0.0,0.01071]
[1778451236767,56.58,81314.34,3.5,-5e-05,0.0,0.01088]
[1778451241803,56.59,81318.93,3.5,-5e-05,0.0,0.01084]
[1778451247845,56.6,81321.39,3.5,-5e-05,0.0,0.01085]
[1778451252880,56.61,81311.81,3.5,-5e-05,0.0,0.01102]
[1778451257915,56.63,81305.84,3.5,-5e-05,0.0,0.01114]
[1778451262950,56.64,81315.27,3.5,-5e-05,0.0,0.01103]
[1778451267985,56.65,81327.12,3.5,-5e-05,0.0,0.01089]
[1778451273021,56.66,81324.59,3.5,-5e-05,0.0,0.01092]
[1778451278056,56.67,81325.12,3.5,-5e-05,0.0,0.01095]
[1778451285105,56.69,81325.39,3.5,-5e-05,0.0,0.01099]
[1778451290140,56.7,81322.66,3.5,-5e-05,0.0,0.01106]
[1778451292155,56.7,81306.39,3.5,-5e-05,0.0,0.01132]
[1778451297190,56.71,81312.3,3.5,-5e-05,0.0,0.01126]
[1778451302225,56.72,81323.62,3.5,-5e-05,0.0,0.01112]
[1778451307260,56.74,81322.17,3.5,-5e-05,0.0,0.01118]
[1778451312295,56.75,81321.18,3.5,-5e-05,0.0,0.01122]
[1778451315316,56.75,81306.59,3.5,-6e-05,0.0,0.01146]
[1778451317330,56.76,81289.88,3.5,-6e-05,0.0,0.01173]
[1778451322369,56.76,81287.9,3.5,-6e-05,0.0,0.01179]
[1778451327402,56.78,81280.89,3.5,-6e-05,0.0,0.01196]
[1778451332437,56.81,81279.4,3.5,-6e-05,0.0,0.01201]
[1778451337472,56.83,81278.63,3.5,-6e-05,0.0,0.01208]
[1778451342509,56.84,81279.99,3.5,-6e-05,0.0,0.0121]
[1778451347545,56.85,81280.85,3.5,-6e-05,0.0,0.01213]
[1778451352581,56.86,81280.94,3.5,-6e-05,0.0,0.01216]
[1778451357616,56.88,81281.48,3.5,-6e-05,0.0,0.0122]
[1778451361644,56.89,81266.68,3.5,-6e-05,0.0,0.01247]
[1778451367689,56.9,81264.13,3.5,-6e-05,0.0,0.01256]
[1778451372729,56.91,81237.73,3.5,-6e-05,0.0,0.01304]
[1778451377764,56.92,81242.97,3.5,-6e-05,0.0,0.01298]
[1778451382800,56.93,81235.69,3.5,-6e-05,0.0,0.01313]
[1778451387835,56.94,81236.38,3.5,-6e-05,0.0,0.01314]
[1778451392870,56.94,81232.65,3.5,-6e-05,0.0,0.01319]
[1778451397905,56.95,81232.53,3.5,-6e-05,0.0,0.01322]
[1778451402944,56.96,81232.15,3.5,-6e-05,0.0,0.01325]
[1778451407984,56.97,81215.65,3.5,-7e-05,0.0,0.01357]
[1778451413021,56.98,81223.49,3.5,-7e-05,0.0,0.01345]
[1778451418056,56.98,81220.47,3.5,-7e-05,0.0,0.01353]
[1778451424099,56.99,81217.64,3.5,-7e-05,0.0,0.01361]
[1778451429135,57.0,81215.65,3.5,-7e-05,0.0,0.01367]
[1778451434170,57.0,81213.07,3.5,-7e-05,0.0,0.01374]
[1778451439205,57.01,81216.19,3.5,-7e-05,0.0,0.0137]
[1778451444243,57.02,81211.13,3.5,-7e-05,0.0,0.01381]
[1778451449278,57.02,81220.29,3.5,-7e-05,0.0,0.01367]
[1778451454723,57.03,81227.27,3.5,-7e-05,0.0,0.01351]
[1778451455320,57.03,81264.4,3.5,-6e-05,0.0,0.01288]
[1778451458341,57.04,81285.24,3.5,-6e-05,0.0,0.01255]
[1778451461362,57.04,81300.18,3.5,-6e-05,0.0,0.01232]
[1778451464399,57.05,81326.59,3.5,-6e-05,0.0,0.01192]
[1778451465395,57.05,81342.44,3.5,-6e-05,0.0,0.01168]
[1778451470430,57.07,81343.24,3.5,-6e-05,0.0,0.01172]
[1778451476035,57.08,81335.36,3.5,-6e-05,0.0,0.01188]
[1778451476526,57.09,81287.0,3.5,-6e-05,0.0,0.01268]
[1778451481566,57.11,81289.89,3.5,-6e-05,0.0,0.01271]
[1778451482525,57.12,81324.56,3.5,-6e-05,0.0,0.01216]
[1778451483537,57.12,81343.98,3.5,-6e-05,0.0,0.01186]
[1778451486553,57.14,81367.36,3.5,-6e-05,0.0,0.01155]
[1778451491621,57.16,81362.54,3.5,-6e-05,0.0,0.0117]
[1778451495656,57.18,81343.13,3.5,-6e-05,0.0,0.01207]
[1778451500691,57.21,81344.45,3.5,-6e-05,0.0,0.01213]
[1778451505727,57.24,81316.29,3.5,-6e-05,0.0,0.01268]
[1778451506587,57.24,81316.29,3.5,-6e-05,0.0,0.01268]
[1778451507031,57.24,81337.41,3.5,-6e-05,0.0,0.01235]
[1778451510451,57.25,81345.77,3.5,-6e-05,0.0,0.01224]
[1778451515798,57.28,81350.16,3.5,-6e-05,0.0,0.01222]
[1778451518819,57.3,81335.53,3.5,-6e-05,0.0,0.01251]
[1778451523854,57.38,81313.9,3.5,-6e-05,0.0,0.01313]
[1778451528889,57.68,81325.05,3.5,-7e-05,0.0,0.01395]
[1778451530903,57.8,81308.2,3.5,-7e-05,0.0,0.01468]
[1778451535938,58.15,81316.76,3.5,-8e-05,0.0,0.01585]
[1778451540973,58.45,81319.2,3.5,-8e-05,0.0,0.01698]
[1778451543997,58.63,81335.47,3.5,-9e-05,0.0,0.01736]
[1778451547018,58.7,81357.37,3.5,-9e-05,0.0,0.01718]
[1778451552053,58.72,81346.72,3.5,-9e-05,0.0,0.01752]
[1778451556081,58.96,81361.01,3.5,-9e-05,0.0,0.0182]
[1778451561120,59.21,81365.41,3.5,-0.0001,0.0,0.01916]
[1778451563134,59.21,81381.03,3.5,-9e-05,0.0,0.01881]
[1778451568169,59.22,81377.04,3.5,-9e-05,0.0,0.01894]
[1778451573204,59.23,81377.36,3.5,-9e-05,0.0,0.0189]
[1778451578240,59.23,81359.1,3.5,-0.0001,0.0,0.01937]
[1778451583275,59.3,81347.34,3.5,-0.0001,0.0,0.01995]
[1778451588310,59.6,81353.04,3.5,-0.00011,0.0,0.02121]
[1778451593345,59.62,81351.63,3.5,-0.00011,0.0,0.02136]
[1778451598380,59.76,81345.1,3.5,-0.00011,0.0,0.02221]
[1778451603416,59.89,81332.09,3.5,-0.00012,0.0,0.02327]
[1778451608493,59.92,81320.84,3.5,-0.00012,0.0,0.02374]
[1778451613527,59.95,81311.7,3.5,-0.00012,0.0,0.02416]
[1778451618562,59.98,81297.81,3.5,-0.00013,0.0,0.02473]
[1778451623607,60.01,81302.92,3.5,-0.00013,0.0,0.02475]
[1778451628642,60.15,81302.47,3.5,-0.00013,0.0,0.02552]
[1778451633677,60.29,81300.22,3.5,-0.00013,0.0,0.02627]
[1778451635691,60.3,81336.6,3.5,-0.00013,0.0,0.02523]
[1778451637705,60.31,81356.36,3.5,-0.00013,0.0,0.0247]
[1778451642742,60.45,81355.68,3.5,-0.00013,0.0,0.02548]
[1778451646023,60.46,81356.24,3.5,-0.00013,0.0,0.02553]
[1778451651810,60.5,81343.18,3.5,-0.00013,0.0,0.02616]
[1778451656843,60.53,81334.07,3.5,-0.00014,0.0,0.02662]
[1778451661878,60.56,81333.71,3.5,-0.00014,0.0,0.0268]
[1778451662893,60.57,81308.41,3.5,-0.00014,0.0,0.02765]
[1778451667920,60.6,81295.65,3.5,-0.00014,0.0,0.02825]
[1778451672957,60.63,81279.83,3.5,-0.00015,0.0,0.02896]
[1778451677992,60.66,81278.71,3.5,-0.00015,0.0,0.02919]
[1778451683027,60.69,81276.55,3.5,-0.00015,0.0,0.02945]
[1778451688063,60.72,81274.44,3.5,-0.00015,0.0,0.02971]
[1778451693098,60.75,81277.67,3.5,-0.00015,0.0,0.02972]
[1778451698133,60.78,81273.57,3.5,-0.00015,0.0,0.03006]
[1778451703170,60.81,81273.5,3.5,-0.00016,0.0,0.03025]
[1778451708205,60.84,81275.67,3.5,-0.00016,0.0,0.03036]
[1778451713240,60.87,81279.46,3.5,-0.00016,0.0,0.03042]
[1778451718278,60.9,81275.78,3.5,-0.00016,0.0,0.03075]
[1778451723313,60.93,81272.49,3.5,-0.00016,0.0,0.03106]
[1778451728356,60.96,81258.37,3.5,-0.00016,0.0,0.03177]
[1778451733389,60.99,81251.41,3.5,-0.00017,0.0,0.03223]
[1778451738430,61.02,81264.23,3.5,-0.00017,0.0,0.03195]
[1778451743465,61.05,81268.57,3.5,-0.00017,0.0,0.03199]
[1778451748500,61.08,81260.56,3.5,-0.00017,0.0,0.03249]
[1778451753540,61.11,81251.42,3.5,-0.00017,0.0,0.03293]
[1778451759582,61.15,81251.47,3.5,-0.00017,0.0,0.03318]
[1778451764617,61.18,81263.92,3.5,-0.00017,0.0,0.03291]
[1778451769652,61.21,81263.68,3.5,-0.00017,0.0,0.03312]
[1778451774687,61.24,81265.02,3.5,-0.00017,0.0,0.03328]
[1778451779722,61.27,81272.65,3.5,-0.00017,0.0,0.03319]
[1778451782743,61.29,81257.61,3.5,-0.00018,0.0,0.0339]
[1778451787778,61.32,81254.41,3.5,-0.00018,0.0,0.03423]
[1778451792813,61.35,81259.2,3.5,-0.00018,0.0,0.03425]
[1778451795834,61.37,81274.54,3.5,-0.00018,0.0,0.03378]
[1778451800869,61.4,81278.32,3.5,-0.00018,0.0,0.03384]
[1778451806297,61.42,81282.38,3.5,-0.00018,0.0,0.03385]
[1778451811946,61.46,81286.2,3.5,-0.00018,0.0,0.03388]
[1778451816981,61.49,81284.66,3.5,-0.00018,0.0,0.03415]
[1778451822016,61.52,81284.08,3.5,-0.00018,0.0,0.03439]
[1778451827051,61.55,81284.3,3.5,-0.00018,0.0,0.03459]
[1778451832086,61.58,81278.92,3.5,-0.00018,0.0,0.03502]
[1778451837121,61.61,81279.23,3.5,-0.00018,0.0,0.03522]
[1778451842156,61.64,81272.97,3.5,-0.00019,0.0,0.03569]
[1778451847191,61.67,81284.1,3.5,-0.00018,0.0,0.03545]
[1778451850212,61.69,81301.2,3.5,-0.00018,0.0,0.0349]
[1778451855249,61.73,81301.6,3.5,-0.00018,0.0,0.03514]
[1778451861291,61.76,81302.01,3.5,-0.00018,0.0,0.03538]
[1778451866326,61.79,81302.57,3.5,-0.00019,0.0,0.03558]
[1778451871361,61.82,81299.15,3.5,-0.00019,0.0,0.03581]
[1778451876396,61.85,81298.96,3.5,-0.00019,0.0,0.03604]
[1778451881431,61.88,81302.24,3.5,-0.00019,0.0,0.03612]
[1778451886466,61.91,81295.35,3.5,-0.00019,0.0,0.03662]
[1778451891501,61.94,81304.93,3.5,-0.00019,0.0,0.03645]
[1778451896536,61.97,81314.44,3.5,-0.00019,0.0,0.03628]
[1778451901571,62.0,81301.46,3.5,-0.00019,0.0,0.03704]
[1778451907613,62.04,81301.45,3.5,-0.0002,0.0,0.03731]
[1778451915669,62.08,81302.12,3.5,-0.0002,0.0,0.03764]
[1778451920704,62.11,81302.34,3.5,-0.0002,0.0,0.03785]
[1778451925739,62.2,81302.57,3.5,-0.0002,0.0,0.03848]
[1778451930774,62.5,81302.89,3.5,-0.00021,0.0,0.04079]
[1778451936816,62.85,81302.46,3.5,-0.00023,0.0,0.0436]
[1778451941851,63.15,81301.34,3.5,-0.00025,0.0,0.04621]
[1778451946886,63.43,81291.7,3.5,-0.00026,0.0,0.04928]
[1778451948901,63.49,81314.06,3.5,-0.00026,0.0,0.04864]
[1778451953935,63.52,81325.93,3.5,-0.00026,0.0,0.04828]
[1778451958970,63.55,81338.64,3.5,-0.00026,0.0,0.04788]
[1778451964007,63.58,81348.11,3.5,-0.00025,0.0,0.04766]
[1778451969041,63.61,81349.33,3.5,-0.00025,0.0,0.04786]
[1778451974076,63.64,81350.1,3.5,-0.00026,0.0,0.04809]
[1778451979111,63.72,81365.03,3.5,-0.00026,0.0,0.04805]
[1778451984148,63.8,81368.44,3.5,-0.00026,0.0,0.04861]
[1778451989185,63.83,81372.58,3.5,-0.00026,0.0,0.04866]
[1778451994220,63.86,81378.84,3.5,-0.00026,0.0,0.04844]
[1778451997245,63.93,81354.2,3.5,-0.00027,0.0,0.05037]
[1778452002280,64.18,81352.7,3.5,-0.00028,0.0,0.05287]
[1778452003290,64.23,81387.08,3.5,-0.00028,0.0,0.05143]
[1778452004296,64.28,81406.24,3.5,-0.00027,0.0,0.05083]
[1778452009332,64.35,81407.98,3.5,-0.00028,0.0,0.05142]
[1778452014369,64.37,81395.42,3.5,-0.00028,0.0,0.05235]
[1778452019408,64.4,81385.16,3.5,-0.00029,0.0,0.05316]
[1778452024443,64.42,81394.63,3.5,-0.00028,0.0,0.05287]
[1778452027464,64.44,81409.29,3.5,-0.00028,0.0,0.05225]
[1778452032499,64.47,81404.37,3.5,-0.00028,0.0,0.05276]
[1778452035520,64.48,81424.46,3.5,-0.00028,0.0,0.0518]
[1778452040555,64.51,81425.89,3.5,-0.00028,0.0,0.05197]
[1778452045590,64.54,81432.77,3.5,-0.00028,0.0,0.05184]
[1778452048612,64.65,81458.15,3.5,-0.00028,0.0,0.05151]
[1778452049624,64.65,81477.15,3.5,-0.00027,0.0,0.05049]
[1778452050629,64.76,81491.58,3.5,-0.00027,0.0,0.05074]
[1778452052657,64.87,81515.09,3.5,-0.00027,0.0,0.05039]
[1778452053653,64.87,81583.89,3.5,-0.00025,0.0,0.04689]
[1778452058688,65.17,81595.78,3.5,-0.00026,0.0,0.0489]
[1778452059701,65.23,81617.41,3.5,-0.00026,0.0,0.04834]
[1778452060705,65.23,81661.57,3.5,-0.00024,0.0,0.04616]
[1778452062721,65.35,81675.78,3.5,-0.00025,0.0,0.04648]
[1778452067755,65.35,81687.62,3.5,-0.00024,0.0,0.04591]
[1778452071783,65.35,81666.59,3.5,-0.00025,0.0,0.04693]
[1778452073797,65.35,81650.03,3.5,-0.00025,0.0,0.04775]
[1778452078832,65.35,81638.28,3.5,-0.00026,0.0,0.04833]
[1778452082184,65.35,81671.17,3.5,-0.00025,0.0,0.04671]
[1778452083868,65.35,81654.21,3.5,-0.00025,0.0,0.04754]
[1778452088912,65.52,81663.79,3.5,-0.00026,0.0,0.04862]
[1778452089917,65.52,81683.82,3.5,-0.00025,0.0,0.04762]
[1778452091932,65.64,81665.05,3.5,-0.00026,0.0,0.04962]
[1778452096967,65.94,81683.75,3.5,-0.00027,0.0,0.05135]
[1778452099992,66.12,81667.96,3.5,-0.00029,0.0,0.05385]
[1778452102013,66.23,81650.52,3.5,-0.0003,0.0,0.0559]
[1778452107048,66.3,81648.13,3.5,-0.00031,0.0,0.05676]
[1778452109064,66.31,81623.76,3.5,-0.00031,0.0,0.05827]
[1778452114100,66.33,81612.41,3.5,-0.00032,0.0,0.059]
[1778452119137,66.36,81600.57,3.5,-0.00032,0.0,0.05993]
[1778452124173,66.38,81593.68,3.5,-0.00033,0.0,0.06057]
[1778452128201,66.39,81571.02,3.5,-0.00034,0.0,0.06214]
[1778452133236,66.41,81566.09,3.5,-0.00034,0.0,0.06264]
[1778452138271,66.43,81567.36,3.5,-0.00034,0.0,0.06276]
[1778452143306,66.45,81560.81,3.5,-0.00034,0.0,0.06336]
[1778452146327,66.46,81542.09,3.5,-0.00035,0.0,0.06467]
[1778452151362,66.47,81542.66,3.5,-0.00035,0.0,0.0648]
[1778452155390,66.48,81526.7,3.5,-0.00036,0.0,0.06598]
[1778452160425,66.5,81538.2,3.5,-0.00036,0.0,0.06538]
[1778452163446,66.51,81523.29,3.5,-0.00036,0.0,0.06646]
[1778452168484,66.52,81516.32,3.5,-0.00037,0.0,0.06707]
[1778452173520,66.53,81503.34,3.5,-0.00037,0.0,0.06788]
[1778452178559,66.55,81499.55,3.5,-0.00037,0.0,0.06827]
[1778452183594,66.56,81502.48,3.5,-0.00037,0.0,0.06821]
[1778452188629,66.57,81501.14,3.5,-0.00037,0.0,0.06846]
[1778452193665,66.58,81504.12,3.5,-0.00037,0.0,0.06839]
[1778452198702,66.59,81497.31,3.5,-0.00038,0.0,0.06898]
[1778452203737,66.6,81498.95,3.5,-0.00038,0.0,0.069]
[1778452208772,66.62,81517.56,3.5,-0.00037,0.0,0.06787]
[1778452213808,66.63,81509.56,3.5,-0.00037,0.0,0.06855]
[1778452218843,66.64,81497.22,3.5,-0.00038,0.0,0.06952]
[1778452223878,66.65,81498.2,3.5,-0.00038,0.0,0.06958]
[1778452228913,66.66,81510.4,3.5,-0.00038,0.0,0.06887]
[1778452233952,66.67,81492.25,3.5,-0.00038,0.0,0.07003]
[1778452238987,66.68,81481.17,3.5,-0.00039,0.0,0.07092]
[1778452244022,66.69,81472.85,3.5,-0.00039,0.0,0.07161]
[1778452249058,66.7,81469.81,3.5,-0.00039,0.0,0.07193]
[1778452254092,66.71,81468.38,3.5,-0.0004,0.0,0.07213]
[1778452259127,66.71,81460.15,3.5,-0.0004,0.0,0.07281]
[1778452264162,66.72,81458.09,3.5,-0.0004,0.0,0.07304]
[1778452269197,66.73,81461.89,3.5,-0.0004,0.0,0.07285]
[1778452274233,66.74,81460.0,3.5,-0.0004,0.0,0.07308]
[1778452279268,66.74,81464.25,3.5,-0.0004,0.0,0.07286]
[1778452283297,66.75,81498.89,3.5,-0.00039,0.0,0.07048]
[1778452288335,66.76,81509.14,3.5,-0.00038,0.0,0.06989]
[1778452292389,66.77,81522.63,3.5,-0.00038,0.0,0.06886]
[1778452293380,66.77,81538.33,3.5,-0.00037,0.0,0.06782]
[1778452299422,66.79,81542.48,3.5,-0.00037,0.0,0.06772]
[1778452303450,66.8,81527.34,3.5,-0.00038,0.0,0.06886]
[1778452308485,66.81,81537.76,3.5,-0.00037,0.0,0.06829]
[1778452311506,66.82,81557.28,3.5,-0.00037,0.0,0.06707]
[1778452313520,66.82,81573.36,3.5,-0.00036,0.0,0.06607]
[1778452318555,66.84,81567.14,3.5,-0.00036,0.0,0.06665]
[1778452323590,66.85,81573.49,3.5,-0.00036,0.0,0.06639]
[1778452324597,66.85,81588.04,3.5,-0.00036,0.0,0.06547]
[1778452325604,66.86,81602.29,3.5,-0.00035,0.0,0.06459]
[1778452330639,66.87,81591.1,3.5,-0.00036,0.0,0.06549]
[1778452335685,66.89,81628.87,3.5,-0.00034,0.0,0.06324]
[1778452337702,66.89,81648.58,3.5,-0.00034,0.0,0.06209]
[1778452338862,66.89,81665.13,3.5,-0.00033,0.0,0.06107]
[1778452340744,66.89,81706.67,3.5,-0.00032,0.0,0.05859]
[1778452341763,66.89,81749.23,3.5,-0.0003,0.0,0.05615]
[1778452342767,66.89,81788.03,3.5,-0.00029,0.0,0.054]
[1778452345790,66.89,81770.18,3.5,-0.00029,0.0,0.05498]
[1778452349036,66.89,81746.25,3.5,-0.0003,0.0,0.05632]
[1778452349821,66.89,81727.94,3.5,-0.00031,0.0,0.05736]
[1778452350833,66.89,81699.16,3.5,-0.00032,0.0,0.05903]
[1778452351839,66.89,81711.5,3.5,-0.00031,0.0,0.05813]
[1778452356903,66.89,81728.32,3.5,-0.00031,0.0,0.05716]
[1778452361938,66.89,81714.4,3.5,-0.00031,0.0,0.05796]
[1778452366973,66.89,81721.63,3.5,-0.00031,0.0,0.05754]
[1778452372009,66.89,81719.09,3.5,-0.00031,0.0,0.05769]
[1778452374023,66.89,81701.52,3.5,-0.00032,0.0,0.05871]
[1778452379058,66.89,81698.12,3.5,-0.00032,0.0,0.05891]
[1778452383086,66.89,81682.01,3.5,-0.00032,0.0,0.05987]
[1778452386107,66.89,81696.59,3.5,-0.00032,0.0,0.059]
[1778452391143,66.89,81671.85,3.5,-0.00033,0.0,0.06048]
[1778452396178,66.89,81657.15,3.5,-0.00033,0.0,0.06137]
[1778452401213,66.89,81671.07,3.5,-0.00033,0.0,0.06052]
[1778452406248,66.89,81657.7,3.5,-0.00033,0.0,0.06134]
[1778452411283,66.89,81660.6,3.5,-0.00033,0.0,0.06097]
[1778452416320,66.89,81666.65,3.5,-0.00033,0.0,0.0606]
[1778452421355,66.89,81668.92,3.5,-0.00033,0.0,0.06047]
[1778452424757,66.89,81699.64,3.5,-0.00032,0.0,0.05864]
[1778452425971,66.89,81699.64,3.5,-0.00032,0.0,0.05864]
[1778452426068,66.89,81777.43,3.5,-0.00029,0.0,0.05424]
[1778452427198,66.89,81798.82,3.5,-0.00028,0.0,0.05308]
[1778452427474,66.89,81854.8,3.5,-0.00027,0.0,0.05017]
[1778452428485,66.89,81878.58,3.5,-0.00026,0.0,0.04897]
[1778452429491,66.89,81910.93,3.5,-0.00025,0.0,0.04739]
[1778452430713,66.89,81932.66,3.5,-0.00024,0.0,0.04636]
[1778452431608,66.89,81988.07,3.5,-0.00023,0.0,0.04381]
[1778452432837,66.89,81988.07,3.5,-0.00023,0.0,0.04381]
[1778452432901,66.89,82009.53,3.5,-0.00023,0.0,0.04286]
[1778452433303,66.89,82009.53,3.5,-0.00023,0.0,0.04286]
[1778452434227,66.89,81990.25,3.5,-0.00023,0.0,0.04371]
[1778452435153,66.89,81990.25,3.5,-0.00023,0.0,0.04371]
[1778452435204,66.89,82043.58,3.5,-0.00022,0.0,0.04139]
[1778452435484,66.89,82043.58,3.5,-0.00022,0.0,0.04139]
[1778452437165,66.89,82037.54,3.5,-0.00022,0.0,0.04165]
[1778452438366,66.89,82051.61,3.5,-0.00021,0.0,0.04105]
[1778452438579,66.89,82051.61,3.5,-0.00021,0.0,0.04105]
[1778452438611,66.89,82051.61,3.5,-0.00021,0.0,0.04105]
[1778452439675,66.89,82037.73,3.5,-0.00022,0.0,0.04164]
[1778452439747,66.89,82004.26,3.5,-0.00023,0.0,0.04309]
[1778452440743,66.89,82004.26,3.5,-0.00023,0.0,0.04309]
[1778452441216,66.89,82004.26,3.5,-0.00023,0.0,0.04309]
[1778452441235,66.89,81986.24,3.5,-0.00023,0.0,0.04389]
[1778452441676,66.89,81986.24,3.5,-0.00023,0.0,0.04389]
[1778452442540,66.89,81980.73,3.5,-0.00023,0.0,0.04414]
[1778452442683,66.89,81980.73,3.5,-0.00023,0.0,0.04414]
[1778452442766,66.89,81980.73,3.5,-0.00023,0.0,0.04414]
[1778452442812,66.89,82005.62,3.5,-0.00023,0.0,0.04303]
[1778452444046,66.89,82005.62,3.5,-0.00023,0.0,0.04303]
[1778452444143,66.89,82035.79,3.5,-0.00022,0.0,0.04172]
[1778452444762,66.89,82035.79,3.5,-0.00022,0.0,0.04172]
[1778452444959,66.89,82035.79,3.5,-0.00022,0.0,0.04172]
[1778452444979,66.89,82035.79,3.5,-0.00022,0.0,0.04172]
[1778452445177,66.89,82035.79,3.5,-0.00022,0.0,0.04172]
[1778452445028,66.89,82063.67,3.5,-0.00021,0.0,0.04055]
[1778452446060,66.89,82063.67,3.5,-0.00021,0.0,0.04055]
[1778452446062,66.89,82063.67,3.5,-0.00021,0.0,0.04055]
[1778452446071,66.89,82063.67,3.5,-0.00021,0.0,0.04055]
[1778452447625,66.89,82034.48,3.5,-0.00022,0.0,0.04178]
[1778452449639,66.89,82012.52,3.5,-0.00022,0.0,0.04273]
[1778452453668,66.89,81996.2,3.5,-0.00023,0.0,0.04345]
[1778452455682,66.89,81978.56,3.5,-0.00023,0.0,0.04424]
[1778452457704,66.89,81993.0,3.5,-0.00023,0.0,0.04359]
[1778452460373,66.89,81999.0,3.5,-0.00023,0.0,0.04332]
[1778452460475,66.89,81999.0,3.5,-0.00023,0.0,0.04332]
[1778452461219,66.89,81999.0,3.5,-0.00023,0.0,0.04332]
[1778452462740,66.89,81974.04,3.5,-0.00023,0.0,0.04444]
[1778452464421,66.89,81970.37,3.5,-0.00023,0.0,0.04461]
[1778452465028,66.89,81970.37,3.5,-0.00023,0.0,0.04461]
[1778452465242,66.89,81970.37,3.5,-0.00023,0.0,0.04461]
[1778452466846,66.89,81985.72,3.5,-0.00023,0.0,0.04392]
[1778452469581,66.89,81992.37,3.5,-0.00023,0.0,0.04362]
[1778452469847,66.89,81992.37,3.5,-0.00023,0.0,0.04362]
[1778452473238,66.89,81987.93,3.5,-0.00023,0.0,0.04367]
[1778452473920,66.89,81980.53,3.5,-0.00023,0.0,0.04401]
[1778452475908,66.89,81980.0,3.5,-0.00023,0.0,0.04403]
[1778452475925,66.89,81980.0,3.5,-0.00023,0.0,0.04403]
[1778452475935,66.89,81980.0,3.5,-0.00023,0.0,0.04403]
[1778452477192,66.89,81978.89,3.5,-0.00023,0.0,0.04408]
[1778452477237,66.89,82000.16,3.5,-0.00023,0.0,0.04313]
[1778452478795,66.89,81999.48,3.5,-0.00023,0.0,0.04316]
[1778452478950,66.89,81999.48,3.5,-0.00023,0.0,0.04316]
[1778452480878,66.89,81973.35,3.5,-0.00023,0.0,0.04433]
[1778452482616,66.89,81976.94,3.5,-0.00023,0.0,0.04417]
[1778452482629,66.89,81976.94,3.5,-0.00023,0.0,0.04417]
[1778452483050,66.89,81976.94,3.5,-0.00023,0.0,0.04417]
[1778452483598,66.89,81978.44,3.5,-0.00023,0.0,0.0441]
[1778452484873,66.89,81970.88,3.5,-0.00023,0.0,0.04444]
[1778452485004,66.89,81970.88,3.5,-0.00023,0.0,0.04444]
[1778452485925,66.89,81941.15,3.5,-0.00024,0.0,0.04581]
[1778452486518,66.89,81941.15,3.5,-0.00024,0.0,0.04581]
[1778452486799,66.89,81941.15,3.5,-0.00024,0.0,0.04581]
[1778452487481,66.89,81944.59,3.5,-0.00024,0.0,0.04565]
[1778452488105,66.89,81944.59,3.5,-0.00024,0.0,0.04565]
[1778452488154,66.89,81959.81,3.5,-0.00024,0.0,0.04495]
[1778452489952,66.89,81978.56,3.5,-0.00023,0.0,0.04409]
[1778452491972,66.89,81995.09,3.5,-0.00023,0.0,0.04336]
[1778452495731,66.89,81993.45,3.5,-0.00023,0.0,0.04343]
[1778452501178,66.89,82006.77,3.5,-0.00022,0.0,0.04284]
[1778452501279,66.89,82023.67,3.5,-0.00022,0.0,0.04211]
[1778452502039,66.89,82023.67,3.5,-0.00022,0.0,0.04211]
[1778452503047,66.89,82045.24,3.5,-0.00022,0.0,0.04118]
[1778452506970,66.89,82049.14,3.5,-0.00021,0.0,0.04102]
[1778452508082,66.89,82013.89,3.5,-0.00022,0.0,0.04253]
[1778452508970,66.89,82013.89,3.5,-0.00022,0.0,0.04253]
[1778452511983,66.89,82004.19,3.5,-0.00023,0.0,0.04295]
[1778452512699,66.89,82006.96,3.5,-0.00022,0.0,0.04283]
[1778452512966,66.89,82006.96,3.5,-0.00022,0.0,0.04283]
[1778452513734,66.89,82015.39,3.5,-0.00022,0.0,0.04246]
[1778452514130,66.89,82030.98,3.5,-0.00022,0.0,0.04179]
[1778452514703,66.89,82030.98,3.5,-0.00022,0.0,0.04179]
[1778452515311,66.89,82030.98,3.5,-0.00022,0.0,0.04179]
[1778452516098,66.89,82038.49,3.5,-0.00022,0.0,0.04147]
[1778452520606,66.89,82038.06,3.5,-0.00022,0.0,0.04149]
[1778452520650,66.89,82038.06,3.5,-0.00022,0.0,0.04149]
[1778452523602,66.89,82054.51,3.5,-0.00021,0.0,0.04079]
[1778452523707,66.89,82054.51,3.5,-0.00021,0.0,0.04079]
[1778452523836,66.89,82054.51,3.5,-0.00021,0.0,0.04079]
[1778452524483,66.89,82048.96,3.5,-0.00021,0.0,0.04103]
[1778452524672,66.89,82048.96,3.5,-0.00021,0.0,0.04103]
[1778452524695,66.89,82048.96,3.5,-0.00021,0.0,0.04103]
[1778452524723,66.89,82048.96,3.5,-0.00021,0.0,0.04103]
[1778452525162,66.89,82048.96,3.5,-0.00021,0.0,0.04103]
[1778452525243,66.89,82048.96,3.5,-0.00021,0.0,0.04103]
[1778452525485,66.89,82059.63,3.5,-0.00021,0.0,0.04058]
[1778452525949,66.89,82059.63,3.5,-0.00021,0.0,0.04058]
[1778452526483,66.89,82041.26,3.5,-0.00022,0.0,0.04135]
[1778452526857,66.89,82041.26,3.5,-0.00022,0.0,0.04135]
[1778452527705,66.89,82032.7,3.5,-0.00022,0.0,0.04172]
[1778452531909,66.89,82028.98,3.5,-0.00022,0.0,0.04174]
[1778452533241,66.89,82020.38,3.5,-0.00022,0.0,0.04211]
[1778452533967,66.89,82017.78,3.5,-0.00022,0.0,0.04222]
[1778452534033,66.89,82017.78,3.5,-0.00022,0.0,0.04222]
[1778452537263,66.89,82004.71,3.5,-0.00022,0.0,0.04279]
[1778452537895,66.89,82010.04,3.5,-0.00022,0.0,0.04256]
[1778452539823,66.89,82016.39,3.5,-0.00022,0.0,0.04228]
[1778452540147,66.89,82016.39,3.5,-0.00022,0.0,0.04228]
[1778452540783,66.89,82011.62,3.5,-0.00022,0.0,0.04249]
[1778452541480,66.89,82023.66,3.5,-0.00022,0.0,0.04197]
[1778452541816,66.89,82023.66,3.5,-0.00022,0.0,0.04197]
[1778452542060,66.89,82023.66,3.5,-0.00022,0.0,0.04197]
[1778452542215,66.89,82023.66,3.5,-0.00022,0.0,0.04197]
[1778452543338,66.89,82007.05,3.5,-0.00022,0.0,0.04269]
[1778452547370,66.89,81992.23,3.5,-0.00023,0.0,0.04334]
[1778452548019,66.89,81992.23,3.5,-0.00023,0.0,0.04334]
[1778452548297,66.89,81992.23,3.5,-0.00023,0.0,0.04334]
[1778452548703,66.89,81987.48,3.5,-0.00023,0.0,0.04355]
[1778452548776,66.89,81987.48,3.5,-0.00023,0.0,0.04355]
[1778452550397,66.89,81969.28,3.5,-0.00023,0.0,0.04437]
[1778452551584,66.89,81969.28,3.5,-0.00023,0.0,0.04437]
[1778452552385,66.89,81969.28,3.5,-0.00023,0.0,0.04437]
[1778452555134,66.89,81966.93,3.5,-0.00023,0.0,0.04448]
[1778452555202,66.89,81966.93,3.5,-0.00023,0.0,0.04448]
[1778452556050,66.89,81969.4,3.5,-0.00023,0.0,0.04436]
[1778452556094,66.89,81969.4,3.5,-0.00023,0.0,0.04436]
[1778452557563,66.89,81964.41,3.5,-0.00024,0.0,0.04459]
[1778452558810,66.89,81961.16,3.5,-0.00024,0.0,0.04474]
[1778452558816,66.89,81961.16,3.5,-0.00024,0.0,0.04474]
[1778452559990,66.89,81959.51,3.5,-0.00024,0.0,0.04481]
[1778452560971,66.89,81967.97,3.5,-0.00023,0.0,0.04443]
[1778452562410,66.89,81964.04,3.5,-0.00024,0.0,0.04461]
[1778452562680,66.89,81964.04,3.5,-0.00024,0.0,0.04461]
[1778452563150,66.89,81964.04,3.5,-0.00024,0.0,0.04461]
[1778452563410,66.89,81966.43,3.5,-0.00023,0.0,0.0445]
[1778452564884,66.89,81961.72,3.5,-0.00024,0.0,0.04471]
[1778452564985,66.89,81945.11,3.5,-0.00024,0.0,0.04548]
[1778452565718,66.89,81945.11,3.5,-0.00024,0.0,0.04548]
[1778452567643,66.89,81939.36,3.5,-0.00024,0.0,0.04574]
[1778452567739,66.89,81939.36,3.5,-0.00024,0.0,0.04574]
[1778452568128,66.89,81939.36,3.5,-0.00024,0.0,0.04574]
[1778452568627,66.89,81930.69,3.5,-0.00024,0.0,0.04615]
[1778452568723,66.89,81908.31,3.5,-0.00025,0.0,0.04721]
[1778452569448,66.89,81908.31,3.5,-0.00025,0.0,0.04721]
[1778452569460,66.89,81908.31,3.5,-0.00025,0.0,0.04721]
[1778452570793,66.89,81903.24,3.5,-0.00025,0.0,0.04746]
[1778452571245,66.89,81903.24,3.5,-0.00025,0.0,0.04746]
[1778452571254,66.89,81903.24,3.5,-0.00025,0.0,0.04746]
[1778452574007,66.89,81915.32,3.5,-0.00025,0.0,0.04688]
[1778452574576,66.89,81916.97,3.5,-0.00025,0.0,0.0468]
[1778452577049,66.89,81903.07,3.5,-0.00025,0.0,0.04746]
[1778452577287,66.89,81903.07,3.5,-0.00025,0.0,0.04746]
[1778452579619,66.89,81919.24,3.5,-0.00025,0.0,0.04669]
[1778452580495,66.89,81919.24,3.5,-0.00025,0.0,0.04669]
[1778452580620,66.89,81919.24,3.5,-0.00025,0.0,0.04669]
[1778452581202,66.89,81919.24,3.5,-0.00025,0.0,0.04669]
[1778452582259,66.89,81919.26,3.5,-0.00025,0.0,0.04669]
[1778452582836,66.89,81918.16,3.5,-0.00025,0.0,0.04674]
[1778452584973,66.89,81913.17,3.5,-0.00025,0.0,0.04698]
[1778452585493,66.89,81910.95,3.5,-0.00025,0.0,0.04709]
[1778452587057,66.89,81919.27,3.5,-0.00025,0.0,0.04669]
[1778452587417,66.89,81919.27,3.5,-0.00025,0.0,0.04669]
[1778452587629,66.89,81916.48,3.5,-0.00025,0.0,0.04682]
[1778452587947,66.89,81916.48,3.5,-0.00025,0.0,0.04682]
[1778452589965,66.89,81919.91,3.5,-0.00025,0.0,0.04666]
[1778452590009,66.89,81919.91,3.5,-0.00025,0.0,0.04666]
[1778452590189,66.89,81919.91,3.5,-0.00025,0.0,0.04666]
[1778452590854,66.89,81912.2,3.5,-0.00025,0.0,0.04703]
[1778452593717,66.89,81931.78,3.5,-0.00024,0.0,0.04595]
[1778452596399,66.89,81938.11,3.5,-0.00024,0.0,0.04565]
[1778452596413,66.89,81938.11,3.5,-0.00024,0.0,0.04565]
[1778452598067,66.89,81942.68,3.5,-0.00024,0.0,0.04544]
[1778452598981,66.89,81947.87,3.5,-0.00024,0.0,0.0452]
[1778452603094,66.89,81955.73,3.5,-0.00024,0.0,0.04484]
[1778452603874,66.89,81951.11,3.5,-0.00024,0.0,0.04505]
[1778452607563,66.89,81957.54,3.5,-0.00024,0.0,0.04476]
[1778452608304,66.89,81957.54,3.5,-0.00024,0.0,0.04476]
[1778452611315,66.89,81955.92,3.5,-0.00024,0.0,0.04483]
[1778452611522,66.89,81951.54,3.5,-0.00024,0.0,0.04503]
[1778452612317,66.89,81951.54,3.5,-0.00024,0.0,0.04503]
[1778452613857,66.89,81931.62,3.5,-0.00024,0.0,0.04596]
[1778452617121,66.89,81926.5,3.5,-0.00024,0.0,0.0462]
[1778452617898,66.89,81926.37,3.5,-0.00024,0.0,0.0462]
[1778452618565,66.89,81926.37,3.5,-0.00024,0.0,0.0462]
[1778452618919,66.89,81926.37,3.5,-0.00024,0.0,0.0462]
[1778452618973,66.89,81926.37,3.5,-0.00024,0.0,0.0462]
[1778452619111,66.89,81926.37,3.5,-0.00024,0.0,0.0462]
[1778452621139,66.89,81932.32,3.5,-0.00024,0.0,0.04592]
[1778452621346,66.89,81932.32,3.5,-0.00024,0.0,0.04592]
[1778452622920,66.89,81948.66,3.5,-0.00024,0.0,0.04516]
[1778452624743,66.89,81947.77,3.5,-0.00024,0.0,0.04521]
[1778452625244,66.89,81947.77,3.5,-0.00024,0.0,0.04521]
[1778452625941,66.89,81919.72,3.5,-0.00025,0.0,0.04652]
[1778452627904,66.89,81908.85,3.5,-0.00025,0.0,0.04703]
[1778452628571,66.89,81907.2,3.5,-0.00025,0.0,0.04711]
[1778452628621,66.89,81907.2,3.5,-0.00025,0.0,0.04711]
[1778452629868,66.89,81903.28,3.5,-0.00025,0.0,0.0473]
[1778452632098,66.89,81912.8,3.5,-0.00025,0.0,0.04685]
[1778452632910,66.89,81912.83,3.5,-0.00025,0.0,0.04684]
[1778452633720,66.89,81913.38,3.5,-0.00025,0.0,0.04682]
[1778452635022,66.89,81912.84,3.5,-0.00025,0.0,0.04684]
[1778452635233,66.89,81912.84,3.5,-0.00025,0.0,0.04684]
[1778452637978,66.89,81906.01,3.5,-0.00025,0.0,0.04717]
[1778452638191,66.89,81906.01,3.5,-0.00025,0.0,0.04717]
[1778452639002,66.89,81912.25,3.5,-0.00025,0.0,0.04687]
[1778452639455,66.89,81912.25,3.5,-0.00025,0.0,0.04687]
[1778452644028,66.89,81914.83,3.5,-0.00025,0.0,0.04675]
[1778452644461,66.89,81914.83,3.5,-0.00025,0.0,0.04675]
[1778452645183,66.89,81911.56,3.5,-0.00025,0.0,0.0469]
[1778452646103,66.89,81906.92,3.5,-0.00025,0.0,0.04713]
[1778452646932,66.89,81912.78,3.5,-0.00025,0.0,0.04685]
[1778452650497,66.89,81908.87,3.5,-0.00025,0.0,0.04703]
[1778452651849,66.89,81911.48,3.5,-0.00025,0.0,0.04676]
[1778452654328,66.89,81914.33,3.5,-0.00025,0.0,0.04662]
[1778452655022,66.89,81914.95,3.5,-0.00025,0.0,0.04659]
[1778452656624,66.89,81909.0,3.5,-0.00025,0.0,0.04687]
[1778452657187,66.89,81909.0,3.5,-0.00025,0.0,0.04687]
[1778452657873,66.89,81906.8,3.5,-0.00025,0.0,0.04698]
[1778452660647,66.89,81904.26,3.5,-0.00025,0.0,0.0471]
[1778452661685,66.89,81901.01,3.5,-0.00025,0.0,0.04726]
[1778452661688,66.89,81901.01,3.5,-0.00025,0.0,0.04726]
[1778452662848,66.89,81910.58,3.5,-0.00025,0.0,0.0468]
[1778452667090,66.89,81910.99,3.5,-0.00025,0.0,0.04678]
[1778452669230,66.89,81903.9,3.5,-0.00025,0.0,0.04712]
[1778452671066,66.89,81911.19,3.5,-0.00025,0.0,0.04677]
[1778452671917,66.89,81910.99,3.5,-0.00025,0.0,0.04678]
[1778452675615,66.89,81921.78,3.5,-0.00024,0.0,0.04627]
[1778452676527,66.89,81921.62,3.5,-0.00024,0.0,0.04628]
[1778452676302,66.89,81897.15,3.5,-0.00025,0.0,0.04744]
[1778452677112,66.89,81897.15,3.5,-0.00025,0.0,0.04744]
[1778452677924,66.89,81899.46,3.5,-0.00025,0.0,0.04733]
[1778452678715,66.89,81899.97,3.5,-0.00025,0.0,0.04731]
[1778452682344,66.89,81921.24,3.5,-0.00024,0.0,0.04629]
[1778452687330,66.89,81922.65,3.5,-0.00024,0.0,0.04623]
[1778452687379,66.89,81941.75,3.5,-0.00024,0.0,0.04534]
[1778452688050,66.89,81941.75,3.5,-0.00024,0.0,0.04534]
[1778452693421,66.89,81955.12,3.5,-0.00024,0.0,0.04472]
[1778452693873,66.89,81955.12,3.5,-0.00024,0.0,0.04472]
[1778452694691,66.89,81953.65,3.5,-0.00024,0.0,0.04479]
[1778452698165,66.89,81954.9,3.5,-0.00024,0.0,0.04473]
[1778452699248,66.89,81961.03,3.5,-0.00023,0.0,0.04445]
[1778452700802,66.89,81960.95,3.5,-0.00023,0.0,0.04446]
[1778452700834,66.89,81960.95,3.5,-0.00023,0.0,0.04446]
[1778452700847,66.89,81960.95,3.5,-0.00023,0.0,0.04446]
[1778452701478,66.89,81943.27,3.5,-0.00024,0.0,0.04527]
[1778452701566,66.89,81943.27,3.5,-0.00024,0.0,0.04527]
[1778452702197,66.89,81943.27,3.5,-0.00024,0.0,0.04527]
[1778452702485,66.89,81924.18,3.5,-0.00024,0.0,0.04616]
[1778452703327,66.89,81924.18,3.5,-0.00024,0.0,0.04616]
[1778452703473,66.89,81924.18,3.5,-0.00024,0.0,0.04616]
[1778452708438,66.89,81929.12,3.5,-0.00024,0.0,0.04592]
[1778452708465,66.89,81929.12,3.5,-0.00024,0.0,0.04592]
[1778452708847,66.89,81926.22,3.5,-0.00024,0.0,0.04606]
[1778452709999,66.89,81917.59,3.5,-0.00025,0.0,0.04647]
[1778452710551,66.89,81917.59,3.5,-0.00025,0.0,0.04647]
[1778452711276,66.89,81921.71,3.5,-0.00024,0.0,0.04627]
[1778452711295,66.89,81921.71,3.5,-0.00024,0.0,0.04627]
[1778452713854,66.89,81903.57,3.5,-0.00025,0.0,0.04698]
[1778452714755,66.89,81903.57,3.5,-0.00025,0.0,0.04698]
[1778452718663,66.89,81903.66,3.5,-0.00025,0.0,0.04698]
[1778452718673,66.89,81903.66,3.5,-0.00025,0.0,0.04698]
[1778452719128,66.89,81903.66,3.5,-0.00025,0.0,0.04698]
[1778452719275,66.89,81903.66,3.5,-0.00025,0.0,0.04698]
[1778452719982,66.89,81905.23,3.5,-0.00025,0.0,0.0469]
[1778452722975,66.89,81902.56,3.5,-0.00025,0.0,0.04703]
[1778452723473,66.89,81902.56,3.5,-0.00025,0.0,0.04703]
[1778452726799,66.89,81916.22,3.5,-0.00025,0.0,0.04638]
[1778452727770,66.89,81914.87,3.5,-0.00025,0.0,0.04644]
[1778452727823,66.89,81914.87,3.5,-0.00025,0.0,0.04644]
[1778452728557,66.89,81914.87,3.5,-0.00025,0.0,0.04644]
[1778452728948,66.89,81909.98,3.5,-0.00025,0.0,0.04668]
[1778452729299,66.89,81909.98,3.5,-0.00025,0.0,0.04668]
[1778452729694,66.89,81893.26,3.5,-0.00025,0.0,0.04748]
[1778452732788,66.89,81896.77,3.5,-0.00025,0.0,0.04731]
[1778452732797,66.89,81896.77,3.5,-0.00025,0.0,0.04731]
[1778452734343,66.89,81902.34,3.5,-0.00025,0.0,0.04704]
[1778452735026,66.89,81915.45,3.5,-0.00025,0.0,0.04642]
[1778452740261,66.89,81893.93,3.5,-0.00025,0.0,0.04744]
[1778452740312,66.89,81893.93,3.5,-0.00025,0.0,0.04744]
[1778452741049,66.89,81893.96,3.5,-0.00025,0.0,0.04744]
[1778452742786,66.89,81912.06,3.5,-0.00025,0.0,0.04658]
[1778452745865,66.89,81911.88,3.5,-0.00025,0.0,0.04659]
[1778452746201,66.89,81911.88,3.5,-0.00025,0.0,0.04659]
[1778452746717,66.89,81926.27,3.5,-0.00024,0.0,0.04591]
[1778452747596,66.89,81926.27,3.5,-0.00024,0.0,0.04591]
[1778452748312,66.89,81931.16,3.5,-0.00024,0.0,0.04568]
[1778452748916,66.89,81931.7,3.5,-0.00024,0.0,0.04565]
[1778452748928,66.89,81931.7,3.5,-0.00024,0.0,0.04565]
[1778452749022,66.89,81931.7,3.5,-0.00024,0.0,0.04565]
[1778452749991,66.89,81929.92,3.5,-0.00024,0.0,0.04574]
[1778452750326,66.89,81929.92,3.5,-0.00024,0.0,0.04574]
[1778452750414,66.89,81929.92,3.5,-0.00024,0.0,0.04574]
[1778452752551,66.89,81915.04,3.5,-0.00025,0.0,0.04644]
[1778452754514,66.89,81913.57,3.5,-0.00025,0.0,0.04651]
[1778452755154,66.89,81905.49,3.5,-0.00025,0.0,0.04689]
[1778452760915,66.89,81916.26,3.5,-0.00025,0.0,0.04638]
[1778452762326,66.89,81916.26,3.5,-0.00025,0.0,0.04638]
[1778452762661,66.89,81917.03,3.5,-0.00025,0.0,0.04634]
[1778452762987,66.89,81917.03,3.5,-0.00025,0.0,0.04634]
[1778452763842,66.89,81924.75,3.5,-0.00024,0.0,0.04598]
[1778452768737,66.89,81924.76,3.5,-0.00024,0.0,0.04598]
[1778452769440,66.89,81924.76,3.5,-0.00024,0.0,0.04598]
[1778452770335,66.89,81924.21,3.5,-0.00024,0.0,0.046]
[1778452771063,66.89,81923.18,3.5,-0.00024,0.0,0.04605]
[1778452774356,66.89,81923.41,3.5,-0.00024,0.0,0.04589]
[1778452774425,66.89,81923.41,3.5,-0.00024,0.0,0.04589]
[1778452776600,66.89,81918.96,3.5,-0.00024,0.0,0.0461]
[1778452777401,66.89,81912.31,3.5,-0.00025,0.0,0.04641]
[1778452779004,66.89,81900.71,3.5,-0.00025,0.0,0.04697]
[1778452782060,66.89,81901.31,3.5,-0.00025,0.0,0.04694]
[1778452783597,66.89,81902.39,3.5,-0.00025,0.0,0.04689]
[1778452784462,66.89,81903.67,3.5,-0.00025,0.0,0.04682]
[1778452786810,66.89,81903.61,3.5,-0.00025,0.0,0.04683]
[1778452787468,66.89,81903.61,3.5,-0.00025,0.0,0.04683]
[1778452790080,66.89,81914.22,3.5,-0.00025,0.0,0.04632]
[1778452790961,66.89,81915.32,3.5,-0.00024,0.0,0.04627]
[1778452791901,66.89,81915.51,3.5,-0.00024,0.0,0.04626]
[1778452792611,66.89,81915.51,3.5,-0.00024,0.0,0.04626]
[1778452793300,66.89,81915.55,3.5,-0.00024,0.0,0.04626]
[1778452793993,66.89,81915.97,3.5,-0.00024,0.0,0.04624]
[1778452797555,66.89,81916.83,3.5,-0.00024,0.0,0.0462]
[1778452798018,66.89,81917.81,3.5,-0.00024,0.0,0.04615]
[1778452801035,66.89,81929.94,3.5,-0.00024,0.0,0.04559]
[1778452801276,66.89,81929.94,3.5,-0.00024,0.0,0.04559]
[1778452804129,66.89,81949.06,3.5,-0.00024,0.0,0.04471]
[1778452805136,66.89,81950.36,3.5,-0.00024,0.0,0.04465]
[1778452805591,66.89,81950.36,3.5,-0.00024,0.0,0.04465]
[1778452811276,66.89,81964.24,3.5,-0.00023,0.0,0.04402]
[1778452814548,66.89,81967.19,3.5,-0.00023,0.0,0.04389]
[1778452815419,66.89,81962.32,3.5,-0.00023,0.0,0.0441]
[1778452815420,66.89,81962.32,3.5,-0.00023,0.0,0.0441]
[1778452817100,66.89,81960.39,3.5,-0.00023,0.0,0.04419]
[1778452817894,66.89,81961.19,3.5,-0.00023,0.0,0.04416]
[1778452819099,66.89,81960.72,3.5,-0.00023,0.0,0.04418]
[1778452819474,66.89,81960.72,3.5,-0.00023,0.0,0.04418]
[1778452821448,66.89,81956.29,3.5,-0.00023,0.0,0.04438]
[1778452821844,66.89,81969.74,3.5,-0.00023,0.0,0.04377]
[1778452825006,66.89,81973.23,3.5,-0.00023,0.0,0.04361]
[1778452825726,66.89,81975.21,3.5,-0.00023,0.0,0.04353]
[1778452827303,66.89,81974.15,3.5,-0.00023,0.0,0.04357]
[1778452828087,66.89,81977.42,3.5,-0.00023,0.0,0.04343]
[1778452828200,66.89,81977.42,3.5,-0.00023,0.0,0.04343]
[1778452828946,66.89,81971.01,3.5,-0.00023,0.0,0.04371]
[1778452829789,66.89,81964.61,3.5,-0.00023,0.0,0.044]
[1778452830573,66.89,81964.61,3.5,-0.00023,0.0,0.044]
[1778452831265,66.89,81961.16,3.5,-0.00023,0.0,0.04416]
[1778452831442,66.89,81961.16,3.5,-0.00023,0.0,0.04416]
[1778452833146,66.89,81975.23,3.5,-0.00023,0.0,0.04338]
[1778452834678,66.89,81977.32,3.5,-0.00023,0.0,0.04329]
[1778452837109,66.89,81971.28,3.5,-0.00023,0.0,0.04356]
[1778452837429,66.89,81971.28,3.5,-0.00023,0.0,0.04356]
[1778452837887,66.89,81971.3,3.5,-0.00023,0.0,0.04356]
[1778452839201,66.89,81973.38,3.5,-0.00023,0.0,0.04347]
[1778452840151,66.89,81973.66,3.5,-0.00023,0.0,0.04345]
[1778452843508,66.89,81958.75,3.5,-0.00023,0.0,0.04412]
[1778452844177,66.89,81958.75,3.5,-0.00023,0.0,0.04412]
[1778452844819,66.89,81957.66,3.5,-0.00023,0.0,0.04417]
[1778452850183,66.89,81946.35,3.5,-0.00024,0.0,0.04468]
[1778452850241,66.89,81946.35,3.5,-0.00024,0.0,0.04468]
[1778452851031,66.89,81946.42,3.5,-0.00024,0.0,0.04468]
[1778452856348,66.89,81934.39,3.5,-0.00024,0.0,0.04523]
[1778452857152,66.89,81934.07,3.5,-0.00024,0.0,0.04525]
[1778452858968,66.89,81930.9,3.5,-0.00024,0.0,0.04539]
[1778452860184,66.89,81931.17,3.5,-0.00024,0.0,0.04538]
[1778452860597,66.89,81931.17,3.5,-0.00024,0.0,0.04538]
[1778452862676,66.89,81937.39,3.5,-0.00024,0.0,0.04509]
[1778452862732,66.89,81936.76,3.5,-0.00024,0.0,0.04512]
[1778452865665,66.89,81911.43,3.5,-0.00025,0.0,0.04631]
[1778452869300,66.89,81908.49,3.5,-0.00025,0.0,0.04644]
[1778452869822,66.89,81908.87,3.5,-0.00025,0.0,0.04643]
[1778452872545,66.89,81908.81,3.5,-0.00025,0.0,0.04643]
[1778452875735,66.89,81892.21,3.5,-0.00025,0.0,0.04722]
[1778452875977,66.89,81892.21,3.5,-0.00025,0.0,0.04722]
[1778452876812,66.89,81892.21,3.5,-0.00025,0.0,0.04722]
[1778452878103,66.89,81892.74,3.5,-0.00025,0.0,0.0472]
[1778452878282,66.89,81892.74,3.5,-0.00025,0.0,0.0472]
[1778452879006,66.89,81892.45,3.5,-0.00025,0.0,0.04721]
[1778452879850,66.89,81892.13,3.5,-0.00025,0.0,0.04722]
[1778452883577,66.89,81886.42,3.5,-0.00025,0.0,0.0475]
[1778452883579,66.89,81886.42,3.5,-0.00025,0.0,0.0475]
[1778452883704,66.89,81886.42,3.5,-0.00025,0.0,0.0475]
[1778452884434,66.89,81885.72,3.5,-0.00025,0.0,0.04753]
[1778452884928,66.89,81880.36,3.5,-0.00025,0.0,0.04779]
[1778452885712,66.89,81880.36,3.5,-0.00025,0.0,0.04779]
[1778452886425,66.89,81872.35,3.5,-0.00026,0.0,0.04818]
[1778452887064,66.89,81871.71,3.5,-0.00026,0.0,0.04822]
[1778452887946,66.89,81871.34,3.5,-0.00026,0.0,0.04823]
[1778452888799,66.89,81869.92,3.5,-0.00026,0.0,0.0483]
[1778452892202,66.89,81868.33,3.5,-0.00026,0.0,0.04838]
[1778452892930,66.89,81863.93,3.5,-0.00026,0.0,0.04844]
[1778452893269,66.89,81863.93,3.5,-0.00026,0.0,0.04844]
[1778452893432,66.89,81863.93,3.5,-0.00026,0.0,0.04844]
[1778452894147,66.89,81862.78,3.5,-0.00026,0.0,0.0485]
[1778452894224,66.89,81862.78,3.5,-0.00026,0.0,0.0485]
[1778452894911,66.89,81875.48,3.5,-0.00025,0.0,0.04788]
[1778452896580,66.89,81879.67,3.5,-0.00025,0.0,0.04767]
[1778452897397,66.89,81883.07,3.5,-0.00025,0.0,0.04751]
[1778452898224,66.89,81880.06,3.5,-0.00025,0.0,0.04765]
[1778452898309,66.89,81880.06,3.5,-0.00025,0.0,0.04765]
[1778452899043,66.89,81876.4,3.5,-0.00025,0.0,0.04783]
[1778452900022,66.89,81883.58,3.5,-0.00025,0.0,0.04748]
[1778452903941,66.89,81882.82,3.5,-0.00025,0.0,0.04752]
[1778452904513,66.89,81882.82,3.5,-0.00025,0.0,0.04752]
[1778452904843,66.89,81882.73,3.5,-0.00025,0.0,0.04752]
[1778452907194,66.89,81884.16,3.5,-0.00025,0.0,0.04745]
[1778452907287,66.89,81884.16,3.5,-0.00025,0.0,0.04745]
[1778452907950,66.89,81884.73,3.5,-0.00025,0.0,0.04743]
[1778452908794,66.89,81895.43,3.5,-0.00025,0.0,0.04691]
[1778452910358,66.89,81900.33,3.5,-0.00025,0.0,0.04668]
[1778452911038,66.89,81908.94,3.5,-0.00025,0.0,0.04627]
[1778452912664,66.89,81909.4,3.5,-0.00024,0.0,0.04625]
[1778452913331,66.89,81904.23,3.5,-0.00025,0.0,0.04649]
[1778452915075,66.89,81902.1,3.5,-0.00025,0.0,0.0466]
[1778452915114,66.89,81902.1,3.5,-0.00025,0.0,0.0466]
[1778452915678,66.89,81902.1,3.5,-0.00025,0.0,0.0466]
[1778452920597,66.89,81914.23,3.5,-0.00024,0.0,0.04602]
[1778452921303,66.89,81913.62,3.5,-0.00024,0.0,0.04605]
[1778452922791,66.89,81913.89,3.5,-0.00024,0.0,0.04604]
[1778452922825,66.89,81908.92,3.5,-0.00025,0.0,0.04627]
[1778452922833,66.89,81908.92,3.5,-0.00025,0.0,0.04627]
[1778452923062,66.89,81908.92,3.5,-0.00025,0.0,0.04627]
[1778452927691,66.89,81917.73,3.5,-0.00024,0.0,0.04586]
[1778452928117,66.89,81918.01,3.5,-0.00024,0.0,0.04585]
[1778452928197,66.89,81918.01,3.5,-0.00024,0.0,0.04585]
[1778452928291,66.89,81918.01,3.5,-0.00024,0.0,0.04585]
[1778452934399,66.89,81910.4,3.5,-0.00024,0.0,0.0462]
[1778452935095,66.89,81910.49,3.5,-0.00024,0.0,0.0462]
[1778452935996,66.89,81911.96,3.5,-0.00024,0.0,0.04613]
[1778452937364,66.89,81912.46,3.5,-0.00024,0.0,0.04611]
[1778452937389,66.89,81912.46,3.5,-0.00024,0.0,0.04611]
[1778452937430,66.89,81912.46,3.5,-0.00024,0.0,0.04611]
[1778452937479,66.89,81912.46,3.5,-0.00024,0.0,0.04611]
[1778452937835,66.89,81912.35,3.5,-0.00024,0.0,0.04611]
[1778452938778,66.89,81912.35,3.5,-0.00024,0.0,0.04611]
[1778452938379,66.89,81887.51,3.5,-0.00025,0.0,0.04729]
[1778452939668,66.89,81887.51,3.5,-0.00025,0.0,0.04729]
[1778452939755,66.89,81887.51,3.5,-0.00025,0.0,0.04729]
[1778452944228,66.89,81871.79,3.5,-0.00026,0.0,0.04806]
[1778452946899,66.89,81870.58,3.5,-0.00026,0.0,0.04812]
[1778452947799,66.89,81870.58,3.5,-0.00026,0.0,0.04812]
[1778452948128,66.89,81879.56,3.5,-0.00025,0.0,0.04768]
[1778452948130,66.89,81879.56,3.5,-0.00025,0.0,0.04768]
[1778452954002,66.89,81876.54,3.5,-0.00025,0.0,0.04767]
[1778452955483,66.89,81875.46,3.5,-0.00025,0.0,0.04772]
[1778452957065,66.89,81868.87,3.5,-0.00026,0.0,0.04804]
[1778452957082,66.89,81868.87,3.5,-0.00026,0.0,0.04804]
[1778452959247,66.89,81866.57,3.5,-0.00026,0.0,0.04816]
[1778452960191,66.89,81866.09,3.5,-0.00026,0.0,0.04818]
[1778452960819,66.89,81866.09,3.5,-0.00026,0.0,0.04818]
[1778452963002,66.89,81868.28,3.5,-0.00026,0.0,0.04807]
[1778452964768,66.89,81878.61,3.5,-0.00025,0.0,0.04757]
[1778452965566,66.89,81879.09,3.5,-0.00025,0.0,0.04755]
[1778452966324,66.89,81878.65,3.5,-0.00025,0.0,0.04757]
[1778452968793,66.89,81874.87,3.5,-0.00025,0.0,0.04775]
[1778452969242,66.89,81874.86,3.5,-0.00025,0.0,0.04775]
[1778452973232,66.89,81876.38,3.5,-0.00025,0.0,0.04768]
[1778452973234,66.89,81876.38,3.5,-0.00025,0.0,0.04768]
[1778452973990,66.89,81876.38,3.5,-0.00025,0.0,0.04768]
[1778452974588,66.89,81876.38,3.5,-0.00025,0.0,0.04768]
[1778452975617,66.89,81876.38,3.5,-0.00025,0.0,0.04768]
[1778452975664,66.89,81876.38,3.5,-0.00025,0.0,0.04768]
[1778452975685,66.89,81876.38,3.5,-0.00025,0.0,0.04768]
[1778452976456,66.89,81857.97,3.5,-0.00026,0.0,0.04858]
[1778452980852,66.89,81852.53,3.5,-0.00026,0.0,0.04885]
[1778452981604,66.89,81852.53,3.5,-0.00026,0.0,0.04885]
[1778452985127,66.89,81854.34,3.5,-0.00026,0.0,0.04876]
[1778452985594,66.89,81854.34,3.5,-0.00026,0.0,0.04876]
[1778452986100,66.89,81854.9,3.5,-0.00026,0.0,0.04873]
[1778452991561,66.89,81853.0,3.5,-0.00026,0.0,0.04882]
[1778452994555,66.89,81863.43,3.5,-0.00026,0.0,0.04831]
[1778452994602,66.89,81863.43,3.5,-0.00026,0.0,0.04831]
[1778452995825,66.89,81862.38,3.5,-0.00026,0.0,0.04836]
[1778452995832,66.89,81862.38,3.5,-0.00026,0.0,0.04836]
[1778452996173,66.89,81859.41,3.5,-0.00026,0.0,0.04851]
[1778452997923,66.89,81855.0,3.5,-0.00026,0.0,0.04873]
[1778452998778,66.89,81855.0,3.5,-0.00026,0.0,0.04873]
[1778453004912,66.89,81853.94,3.5,-0.00026,0.0,0.04878]
[1778453006186,66.89,81853.47,3.5,-0.00026,0.0,0.0488]
[1778453006738,66.89,81853.47,3.5,-0.00026,0.0,0.0488]
[1778453007289,66.89,81853.54,3.5,-0.00026,0.0,0.0488]
[1778453008807,66.89,81863.62,3.5,-0.00026,0.0,0.0483]
[1778453010265,66.89,81860.39,3.5,-0.00026,0.0,0.04846]
[1778453011125,66.89,81858.0,3.5,-0.00026,0.0,0.04858]
[1778453016741,66.89,81851.15,3.5,-0.00026,0.0,0.04876]
[1778453017301,66.89,81851.15,3.5,-0.00026,0.0,0.04876]
[1778453018835,66.89,81850.94,3.5,-0.00026,0.0,0.04877]
[1778453025985,66.89,81857.03,3.5,-0.00026,0.0,0.04847]
[1778453026765,66.89,81857.03,3.5,-0.00026,0.0,0.04847]
[1778453032508,66.89,81858.32,3.5,-0.00026,0.0,0.0484]
[1778453032511,66.89,81858.32,3.5,-0.00026,0.0,0.0484]
[1778453032980,66.89,81863.82,3.5,-0.00026,0.0,0.04813]
[1778453037260,66.89,81865.56,3.5,-0.00026,0.0,0.04805]
[1778453038006,66.89,81865.67,3.5,-0.00026,0.0,0.04804]
[1778453040167,66.89,81866.34,3.5,-0.00026,0.0,0.04801]
[1778453040571,66.89,81866.34,3.5,-0.00026,0.0,0.04801]
[1778453041102,66.89,81870.6,3.5,-0.00025,0.0,0.0478]
[1778453042075,66.89,81874.48,3.5,-0.00025,0.0,0.04762]
[1778453042822,66.89,81874.48,3.5,-0.00025,0.0,0.04762]
[1778453042830,66.89,81874.48,3.5,-0.00025,0.0,0.04762]
[1778453043694,66.89,81874.48,3.5,-0.00025,0.0,0.04762]
[1778453048792,66.89,81870.47,3.5,-0.00025,0.0,0.04781]
[1778453049414,66.89,81870.47,3.5,-0.00025,0.0,0.04781]
[1778453055008,66.89,81871.34,3.5,-0.00025,0.0,0.04777]
[1778453056664,66.89,81871.34,3.5,-0.00025,0.0,0.04777]
[1778453062506,66.89,81869.62,3.5,-0.00025,0.0,0.04785]
[1778453063251,66.89,81869.71,3.5,-0.00025,0.0,0.04785]
[1778453071829,66.89,81869.66,3.5,-0.00025,0.0,0.04785]
[1778453072049,66.89,81869.73,3.5,-0.00025,0.0,0.04769]
[1778453072183,66.89,81869.73,3.5,-0.00025,0.0,0.04769]
[1778453072830,66.89,81869.73,3.5,-0.00025,0.0,0.04769]
[1778453078176,66.89,81866.77,3.5,-0.00025,0.0,0.04783]
[1778453079081,66.89,81866.77,3.5,-0.00025,0.0,0.04783]
[1778453079115,66.89,81866.77,3.5,-0.00025,0.0,0.04783]
[1778453079602,66.89,81866.77,3.5,-0.00025,0.0,0.04783]
[1778453079850,66.89,81866.77,3.5,-0.00025,0.0,0.04783]
[1778453080008,66.89,81866.19,3.5,-0.00025,0.0,0.04786]
[1778453082338,66.89,81872.84,3.5,-0.00025,0.0,0.04754]
[1778453082351,66.89,81872.84,3.5,-0.00025,0.0,0.04754]
[1778453084748,66.89,81875.34,3.5,-0.00025,0.0,0.04742]
[1778453084816,66.89,81875.34,3.5,-0.00025,0.0,0.04742]
[1778453088090,66.89,81865.4,3.5,-0.00025,0.0,0.0479]
[1778453088867,66.89,81865.4,3.5,-0.00025,0.0,0.0479]
[1778453089312,66.89,81865.02,3.5,-0.00025,0.0,0.04792]
[1778453093407,66.89,81864.77,3.5,-0.00025,0.0,0.04793]
[1778453093706,66.89,81864.77,3.5,-0.00025,0.0,0.04793]
[1778453095012,66.89,81869.16,3.5,-0.00025,0.0,0.04772]
[1778453095086,66.89,81869.16,3.5,-0.00025,0.0,0.04772]
[1778453097699,66.89,81875.12,3.5,-0.00025,0.0,0.04743]
[1778453098929,66.89,81875.55,3.5,-0.00025,0.0,0.04741]
[1778453100560,66.89,81876.89,3.5,-0.00025,0.0,0.04734]
[1778453100576,66.89,81876.89,3.5,-0.00025,0.0,0.04734]
[1778453101215,66.89,81878.01,3.5,-0.00025,0.0,0.04729]
[1778453101703,66.89,81878.01,3.5,-0.00025,0.0,0.04729]
[1778453102120,66.89,81878.01,3.5,-0.00025,0.0,0.04729]
[1778453102922,66.89,81889.58,3.5,-0.00025,0.0,0.04674]
[1778453108808,66.89,81901.26,3.5,-0.00024,0.0,0.04618]
[1778453108856,66.89,81901.26,3.5,-0.00024,0.0,0.04618]
[1778453110275,66.89,81912.37,3.5,-0.00024,0.0,0.04566]
[1778453110279,66.89,81912.37,3.5,-0.00024,0.0,0.04566]
[1778453112078,66.89,81914.27,3.5,-0.00024,0.0,0.04557]
[1778453113047,66.89,81914.33,3.5,-0.00024,0.0,0.04557]
[1778453113960,66.89,81914.33,3.5,-0.00024,0.0,0.04557]
[1778453114748,66.89,81914.11,3.5,-0.00024,0.0,0.04558]
[1778453115400,66.89,81912.62,3.5,-0.00024,0.0,0.04565]
[1778453117239,66.89,81913.28,3.5,-0.00024,0.0,0.04562]
[1778453117950,66.89,81913.28,3.5,-0.00024,0.0,0.04562]
[1778453117980,66.89,81913.28,3.5,-0.00024,0.0,0.04562]
[1778453118768,66.89,81912.96,3.5,-0.00024,0.0,0.04563]
[1778453119250,66.89,81915.87,3.5,-0.00024,0.0,0.0455]
[1778453119455,66.89,81915.87,3.5,-0.00024,0.0,0.0455]
[1778453123057,66.89,81918.16,3.5,-0.00024,0.0,0.04539]
[1778453123067,66.89,81918.16,3.5,-0.00024,0.0,0.04539]
[1778453124657,66.89,81920.38,3.5,-0.00024,0.0,0.04529]
[1778453125254,66.89,81921.18,3.5,-0.00024,0.0,0.04525]
[1778453125691,66.89,81921.18,3.5,-0.00024,0.0,0.04525]
[1778453125706,66.89,81921.18,3.5,-0.00024,0.0,0.04525]
[1778453125717,66.89,81921.18,3.5,-0.00024,0.0,0.04525]
[1778453128488,66.89,81908.76,3.5,-0.00024,0.0,0.04583]
[1778453129238,66.89,81908.81,3.5,-0.00024,0.0,0.04583]
[1778453130739,66.89,81909.71,3.5,-0.00024,0.0,0.04579]
[1778453132187,66.89,81909.91,3.5,-0.00024,0.0,0.04563]
[1778453134337,66.89,81909.56,3.5,-0.00024,0.0,0.04564]
[1778453134559,66.89,81909.56,3.5,-0.00024,0.0,0.04564]
[1778453135202,66.89,81909.71,3.5,-0.00024,0.0,0.04564]
[1778453136523,66.89,81909.74,3.5,-0.00024,0.0,0.04563]
[1778453136723,66.89,81909.74,3.5,-0.00024,0.0,0.04563]
[1778453138914,66.89,81921.96,3.5,-0.00024,0.0,0.04507]
[1778453139881,66.89,81927.25,3.5,-0.00024,0.0,0.04483]
[1778453145651,66.89,81926.26,3.5,-0.00024,0.0,0.04487]
[1778453148785,66.89,81927.9,3.5,-0.00024,0.0,0.0448]
[1778453153668,66.89,81915.96,3.5,-0.00024,0.0,0.04535]
[1778453154298,66.89,81915.89,3.5,-0.00024,0.0,0.04535]
[1778453156122,66.89,81916.41,3.5,-0.00024,0.0,0.04532]
[1778453156974,66.89,81916.41,3.5,-0.00024,0.0,0.04532]
[1778453163988,66.89,81915.27,3.5,-0.00024,0.0,0.04538]
[1778453164853,66.89,81916.56,3.5,-0.00024,0.0,0.04532]
[1778453167496,66.89,81915.24,3.5,-0.00024,0.0,0.04538]
[1778453167529,66.89,81915.24,3.5,-0.00024,0.0,0.04538]
[1778453168130,66.89,81910.66,3.5,-0.00024,0.0,0.04559]
[1778453168475,66.89,81910.66,3.5,-0.00024,0.0,0.04559]
[1778453173849,66.89,81890.56,3.5,-0.00025,0.0,0.04654]
[1778453177901,66.89,81890.1,3.5,-0.00025,0.0,0.04656]
[1778453177921,66.89,81890.1,3.5,-0.00025,0.0,0.04656]
[1778453178878,66.89,81888.46,3.5,-0.00025,0.0,0.04664]
[1778453183604,66.89,81886.36,3.5,-0.00025,0.0,0.04674]
[1778453188959,66.89,81881.23,3.5,-0.00025,0.0,0.04698]
[1778453193016,66.89,81873.14,3.5,-0.00025,0.0,0.04722]
[1778453193876,66.89,81870.8,3.5,-0.00025,0.0,0.04733]
[1778453194524,66.89,81870.45,3.5,-0.00025,0.0,0.04735]
[1778453194638,66.89,81870.45,3.5,-0.00025,0.0,0.04735]
[1778453196229,66.89,81876.14,3.5,-0.00025,0.0,0.04707]
[1778453197125,66.89,81876.29,3.5,-0.00025,0.0,0.04707]
[1778453203058,66.89,81873.37,3.5,-0.00025,0.0,0.04721]
[1778453203691,66.89,81873.37,3.5,-0.00025,0.0,0.04721]
[1778453204280,66.89,81873.06,3.5,-0.00025,0.0,0.04722]
[1778453206880,66.89,81878.01,3.5,-0.00025,0.0,0.04698]
[1778453208197,66.89,81877.22,3.5,-0.00025,0.0,0.04702]
[1778453208763,66.89,81877.22,3.5,-0.00025,0.0,0.04702]
[1778453208774,66.89,81877.22,3.5,-0.00025,0.0,0.04702]
[1778453209023,66.89,81877.22,3.5,-0.00025,0.0,0.04702]
[1778453210015,66.89,81880.66,3.5,-0.00025,0.0,0.04686]
[1778453213672,66.89,81881.89,3.5,-0.00025,0.0,0.0468]
[1778453213693,66.89,81881.89,3.5,-0.00025,0.0,0.0468]
[1778453214317,66.89,81881.89,3.5,-0.00025,0.0,0.0468]
[1778453215288,66.89,81883.42,3.5,-0.00025,0.0,0.04673]
[1778453216182,66.89,81895.09,3.5,-0.00024,0.0,0.04617]
[1778453217268,66.89,81899.22,3.5,-0.00024,0.0,0.04598]
[1778453218107,66.89,81899.22,3.5,-0.00024,0.0,0.04598]
[1778453222578,66.89,81893.3,3.5,-0.00025,0.0,0.04626]
[1778453223469,66.89,81880.99,3.5,-0.00025,0.0,0.04684]
[1778453225192,66.89,81875.96,3.5,-0.00025,0.0,0.04708]
[1778453225312,66.89,81875.96,3.5,-0.00025,0.0,0.04708]
[1778453225970,66.89,81875.96,3.5,-0.00025,0.0,0.04708]
[1778453226774,66.89,81877.14,3.5,-0.00025,0.0,0.04703]
[1778453227556,66.89,81877.11,3.5,-0.00025,0.0,0.04703]
[1778453233275,66.89,81870.11,3.5,-0.00025,0.0,0.04736]
[1778453238310,66.89,81866.71,3.5,-0.00025,0.0,0.04753]
[1778453240565,66.89,81865.86,3.5,-0.00025,0.0,0.04757]
[1778453242204,66.89,81857.03,3.5,-0.00026,0.0,0.048]
[1778453243008,66.89,81857.03,3.5,-0.00026,0.0,0.048]
[1778453243675,66.89,81856.7,3.5,-0.00026,0.0,0.04802]
[1778453245268,66.89,81845.18,3.5,-0.00026,0.0,0.04858]
[1778453246039,66.89,81845.18,3.5,-0.00026,0.0,0.04858]
[1778453246292,66.89,81841.48,3.5,-0.00026,0.0,0.04876]
[1778453247066,66.89,81841.48,3.5,-0.00026,0.0,0.04876]
[1778453247272,66.89,81851.24,3.5,-0.00026,0.0,0.04828]
[1778453247381,66.89,81883.34,3.5,-0.00025,0.0,0.04673]
[1778453248637,66.89,81883.34,3.5,-0.00025,0.0,0.04673]
[1778453249356,66.89,81888.87,3.5,-0.00025,0.0,0.04647]
[1778453255472,66.89,81891.37,3.5,-0.00025,0.0,0.0462]
[1778453255585,66.89,81891.37,3.5,-0.00025,0.0,0.0462]
[1778453261101,66.89,81898.64,3.5,-0.00024,0.0,0.04585]
[1778453263763,66.89,81897.88,3.5,-0.00024,0.0,0.04589]
[1778453264359,66.89,81898.61,3.5,-0.00024,0.0,0.04586]
[1778453265890,66.89,81898.49,3.5,-0.00024,0.0,0.04586]
[1778453266600,66.89,81898.82,3.5,-0.00024,0.0,0.04585]
[1778453267245,66.89,81898.75,3.5,-0.00024,0.0,0.04585]
[1778453267955,66.89,81898.75,3.5,-0.00024,0.0,0.04585]
[1778453270046,66.89,81899.01,3.5,-0.00024,0.0,0.04584]
[1778453271542,66.89,81897.98,3.5,-0.00024,0.0,0.04589]
[1778453276586,66.89,81896.01,3.5,-0.00024,0.0,0.04598]
[1778453277927,66.89,81896.01,3.5,-0.00024,0.0,0.04598]
[1778453279425,66.89,81895.93,3.5,-0.00024,0.0,0.04598]
[1778453283638,66.89,81919.21,3.5,-0.00024,0.0,0.0449]
[1778453284753,66.89,81919.21,3.5,-0.00024,0.0,0.0449]
[1778453284808,66.89,81919.21,3.5,-0.00024,0.0,0.0449]
[1778453284857,66.89,81919.21,3.5,-0.00024,0.0,0.0449]
[1778453285423,66.89,81916.88,3.5,-0.00024,0.0,0.04501]
[1778453285973,66.89,81916.88,3.5,-0.00024,0.0,0.04501]
[1778453286007,66.89,81899.05,3.5,-0.00024,0.0,0.04584]
[1778453292192,66.89,81900.43,3.5,-0.00024,0.0,0.04577]
[1778453293854,66.89,81900.1,3.5,-0.00024,0.0,0.04579]
[1778453299751,66.89,81908.51,3.5,-0.00024,0.0,0.04539]
[1778453300514,66.89,81908.51,3.5,-0.00024,0.0,0.04539]
[1778453305936,66.89,81907.99,3.5,-0.00024,0.0,0.04542]
[1778453306773,66.89,81907.9,3.5,-0.00024,0.0,0.04542]
[1778453308253,66.89,81906.27,3.5,-0.00024,0.0,0.0455]
[1778453308937,66.89,81906.27,3.5,-0.00024,0.0,0.0455]
[1778453310399,66.89,81905.11,3.5,-0.00024,0.0,0.04555]
[1778453310539,66.89,81905.11,3.5,-0.00024,0.0,0.04555]
[1778453313849,66.89,81885.97,3.5,-0.00025,0.0,0.0463]
[1778453316288,66.89,81883.81,3.5,-0.00025,0.0,0.0464]
[1778453316954,66.89,81883.81,3.5,-0.00025,0.0,0.0464]
[1778453319357,66.89,81882.74,3.5,-0.00025,0.0,0.04645]
[1778453319413,66.89,81882.74,3.5,-0.00025,0.0,0.04645]
[1778453324088,66.89,81895.55,3.5,-0.00024,0.0,0.04585]
[1778453324962,66.89,81896.28,3.5,-0.00024,0.0,0.04582]
[1778453327887,66.89,81897.25,3.5,-0.00024,0.0,0.04577]
[1778453328554,66.89,81907.1,3.5,-0.00024,0.0,0.04531]
[1778453332062,66.89,81915.52,3.5,-0.00024,0.0,0.04492]
[1778453332906,66.89,81921.74,3.5,-0.00024,0.0,0.04464]
[1778453335092,66.89,81925.48,3.5,-0.00024,0.0,0.04447]
[1778453335892,66.89,81924.57,3.5,-0.00024,0.0,0.04451]
[1778453339325,66.89,81927.19,3.5,-0.00023,0.0,0.04439]
[1778453339731,66.89,81927.19,3.5,-0.00023,0.0,0.04439]
[1778453345004,66.89,81915.43,3.5,-0.00024,0.0,0.04493]
[1778453345016,66.89,81915.43,3.5,-0.00024,0.0,0.04493]
[1778453345029,66.89,81915.43,3.5,-0.00024,0.0,0.04493]
[1778453345163,66.89,81915.43,3.5,-0.00024,0.0,0.04493]
[1778453346861,66.89,81922.01,3.5,-0.00024,0.0,0.04462]
[1778453352120,66.89,81930.63,3.5,-0.00023,0.0,0.04423]
[1778453354857,66.89,81931.59,3.5,-0.00023,0.0,0.04419]
[1778453355644,66.89,81930.16,3.5,-0.00023,0.0,0.04425]
[1778453357598,66.89,81929.06,3.5,-0.00023,0.0,0.0443]
[1778453357629,66.89,81929.06,3.5,-0.00023,0.0,0.0443]
[1778453358091,66.89,81929.06,3.5,-0.00023,0.0,0.0443]
[1778453358823,66.89,81916.77,3.5,-0.00024,0.0,0.04486]
[1778453360346,66.89,81917.77,3.5,-0.00024,0.0,0.04482]
[1778453361202,66.89,81917.77,3.5,-0.00024,0.0,0.04482]
[1778453369239,66.89,81916.52,3.5,-0.00024,0.0,0.04488]
[1778453369325,66.89,81916.52,3.5,-0.00024,0.0,0.04488]
[1778453371693,66.89,81917.95,3.5,-0.00024,0.0,0.04466]
[1778453372271,66.89,81917.95,3.5,-0.00024,0.0,0.04466]
[1778453373059,66.89,81917.55,3.5,-0.00024,0.0,0.04468]
[1778453373951,66.89,81917.39,3.5,-0.00024,0.0,0.04469]
[1778453374368,66.89,81924.27,3.5,-0.00023,0.0,0.04438]
[1778453380320,66.89,81921.54,3.5,-0.00024,0.0,0.0445]
[1778453383112,66.89,81921.88,3.5,-0.00024,0.0,0.04448]
[1778453384011,66.89,81933.39,3.5,-0.00023,0.0,0.04396]
[1778453386583,66.89,81935.9,3.5,-0.00023,0.0,0.04385]
[1778453388069,66.89,81936.37,3.5,-0.00023,0.0,0.04383]
[1778453388089,66.89,81936.37,3.5,-0.00023,0.0,0.04383]
[1778453388856,66.89,81937.02,3.5,-0.00023,0.0,0.0438]
[1778453388889,66.89,81937.02,3.5,-0.00023,0.0,0.0438]
[1778453390350,66.89,81945.81,3.5,-0.00023,0.0,0.04341]
[1778453392119,66.89,81948.72,3.5,-0.00023,0.0,0.04328]
[1778453392834,66.89,81949.46,3.5,-0.00023,0.0,0.04324]
[1778453393086,66.89,81949.46,3.5,-0.00023,0.0,0.04324]
[1778453393567,66.89,81949.33,3.5,-0.00023,0.0,0.04325]
[1778453394135,66.89,81949.33,3.5,-0.00023,0.0,0.04325]
[1778453396314,66.89,81952.75,3.5,-0.00023,0.0,0.0431]
[1778453396361,66.89,81952.75,3.5,-0.00023,0.0,0.0431]
[1778453396393,66.89,81955.28,3.5,-0.00023,0.0,0.04299]
[1778453396446,66.89,81955.28,3.5,-0.00023,0.0,0.04299]
[1778453396505,66.89,81955.28,3.5,-0.00023,0.0,0.04299]
[1778453397890,66.89,81965.64,3.5,-0.00022,0.0,0.04253]
[1778453397990,66.89,81983.01,3.5,-0.00022,0.0,0.04178]
[1778453403482,66.89,81973.5,3.5,-0.00022,0.0,0.04219]
[1778453404816,66.89,81973.5,3.5,-0.00022,0.0,0.04219]
[1778453405276,66.89,81973.5,3.5,-0.00022,0.0,0.04219]
[1778453406975,66.89,81977.29,3.5,-0.00022,0.0,0.04202]
[1778453408030,66.89,81979.42,3.5,-0.00022,0.0,0.04193]
[1778453408149,66.89,81979.42,3.5,-0.00022,0.0,0.04193]
[1778453408986,66.89,81987.84,3.5,-0.00022,0.0,0.04157]
[1778453414573,66.89,81986.39,3.5,-0.00022,0.0,0.04163]
[1778453415880,66.89,81986.39,3.5,-0.00022,0.0,0.04163]
[1778453416665,66.89,81983.94,3.5,-0.00022,0.0,0.04174]
[1778453422629,66.89,81989.48,3.5,-0.00022,0.0,0.0415]
[1778453423501,66.89,81989.48,3.5,-0.00022,0.0,0.0415]
[1778453423621,66.89,81989.48,3.5,-0.00022,0.0,0.0415]
[1778453423709,66.89,81989.48,3.5,-0.00022,0.0,0.0415]
[1778453424447,66.89,81987.75,3.5,-0.00022,0.0,0.04157]
[1778453425152,66.89,81987.75,3.5,-0.00022,0.0,0.04157]
[1778453425177,66.89,81972.73,3.5,-0.00022,0.0,0.04222]
[1778453425827,66.89,81972.73,3.5,-0.00022,0.0,0.04222]
[1778453425913,66.89,81955.41,3.5,-0.00023,0.0,0.04298]
[1778453427108,66.89,81955.41,3.5,-0.00023,0.0,0.04298]
[1778453428137,66.89,81945.75,3.5,-0.00023,0.0,0.04341]
[1778453429615,66.89,81943.51,3.5,-0.00023,0.0,0.04351]
[1778453429879,66.89,81943.51,3.5,-0.00023,0.0,0.04351]
[1778453430456,66.89,81943.15,3.5,-0.00023,0.0,0.04352]
[1778453431209,66.89,81943.15,3.5,-0.00023,0.0,0.04352]
[1778453431804,66.89,81943.13,3.5,-0.00023,0.0,0.04338]
[1778453432079,66.89,81943.13,3.5,-0.00023,0.0,0.04338]
[1778453432852,66.89,81941.95,3.5,-0.00023,0.0,0.04343]
[1778453434781,66.89,81942.78,3.5,-0.00023,0.0,0.0434]
[1778453438744,66.89,81928.56,3.5,-0.00023,0.0,0.04404]
[1778453440873,66.89,81926.28,3.5,-0.00023,0.0,0.04414]
[1778453446803,66.89,81921.86,3.5,-0.00023,0.0,0.04434]
[1778453451838,66.89,81932.57,3.5,-0.00023,0.0,0.04385]
[1778453452658,66.89,81932.57,3.5,-0.00023,0.0,0.04385]
[1778453452811,66.89,81932.57,3.5,-0.00023,0.0,0.04385]
[1778453457881,66.89,81935.66,3.5,-0.00023,0.0,0.04372]
[1778453462917,66.89,81935.7,3.5,-0.00023,0.0,0.04371]
[1778453465546,66.89,81933.06,3.5,-0.00023,0.0,0.04383]
[1778453471983,66.89,81910.48,3.5,-0.00024,0.0,0.04486]
[1778453477020,66.89,81896.73,3.5,-0.00024,0.0,0.0455]
[1778453478240,66.89,81896.73,3.5,-0.00024,0.0,0.0455]
[1778453480888,66.89,81897.4,3.5,-0.00024,0.0,0.04546]
[1778453482460,66.89,81886.03,3.5,-0.00024,0.0,0.046]
[1778453482582,66.89,81886.03,3.5,-0.00024,0.0,0.046]
[1778453483104,66.89,81886.03,3.5,-0.00024,0.0,0.046]
[1778453483413,66.89,81886.03,3.5,-0.00024,0.0,0.046]
[1778453485246,66.89,81864.35,3.5,-0.00025,0.0,0.04703]
[1778453486088,66.89,81863.68,3.5,-0.00025,0.0,0.04706]
[1778453488432,66.89,81861.42,3.5,-0.00025,0.0,0.04717]
[1778453488579,66.89,81859.85,3.5,-0.00025,0.0,0.04724]
[1778453490095,66.89,81846.66,3.5,-0.00026,0.0,0.04788]
[1778453490851,66.89,81842.91,3.5,-0.00026,0.0,0.04807]
[1778453495019,66.89,81837.93,3.5,-0.00026,0.0,0.04815]
[1778453495483,66.89,81834.04,3.5,-0.00026,0.0,0.04835]
[1778453495634,66.89,81834.04,3.5,-0.00026,0.0,0.04835]
[1778453495638,66.89,81834.04,3.5,-0.00026,0.0,0.04835]
[1778453497394,66.89,81823.32,3.5,-0.00026,0.0,0.04888]
[1778453497402,66.89,81823.32,3.5,-0.00026,0.0,0.04888]
[1778453499144,66.89,81827.56,3.5,-0.00026,0.0,0.04867]
[1778453499426,66.89,81827.56,3.5,-0.00026,0.0,0.04867]
[1778453499178,66.89,81842.22,3.5,-0.00026,0.0,0.04794]
[1778453500074,66.89,81842.22,3.5,-0.00026,0.0,0.04794]
[1778453500829,66.89,81842.15,3.5,-0.00026,0.0,0.04795]
[1778453502234,66.89,81837.47,3.5,-0.00026,0.0,0.04818]
[1778453503032,66.89,81835.83,3.5,-0.00026,0.0,0.04826]
[1778453506377,66.89,81835.41,3.5,-0.00026,0.0,0.04828]
[1778453506789,66.89,81836.31,3.5,-0.00026,0.0,0.04823]
[1778453507872,66.89,81837.91,3.5,-0.00026,0.0,0.04816]
[1778453508385,66.89,81837.91,3.5,-0.00026,0.0,0.04816]
[1778453509811,66.89,81845.52,3.5,-0.00025,0.0,0.04778]
[1778453512032,66.89,81843.91,3.5,-0.00026,0.0,0.04786]
[1778453514924,66.89,81842.35,3.5,-0.00026,0.0,0.04794]
[1778453515161,66.89,81842.35,3.5,-0.00026,0.0,0.04794]
[1778453519963,66.89,81842.8,3.5,-0.00026,0.0,0.04792]
[1778453520068,66.89,81842.8,3.5,-0.00026,0.0,0.04792]
[1778453520976,66.89,81843.09,3.5,-0.00026,0.0,0.0479]
[1778453521701,66.89,81843.09,3.5,-0.00026,0.0,0.0479]
[1778453521841,66.89,81843.09,3.5,-0.00026,0.0,0.0479]
[1778453522343,66.89,81861.58,3.5,-0.00025,0.0,0.04701]
[1778453523700,66.89,81864.86,3.5,-0.00025,0.0,0.04685]
[1778453523774,66.89,81864.86,3.5,-0.00025,0.0,0.04685]
[1778453531074,66.89,81869.45,3.5,-0.00025,0.0,0.04663]
[1778453534966,66.89,81877.44,3.5,-0.00025,0.0,0.04625]
[1778453535854,66.89,81877.44,3.5,-0.00025,0.0,0.04625]
[1778453537047,66.89,81878.62,3.5,-0.00025,0.0,0.04619]
[1778453537864,66.89,81879.53,3.5,-0.00025,0.0,0.04615]
[1778453539922,66.89,81878.26,3.5,-0.00025,0.0,0.04621]
[1778453541553,66.89,81878.68,3.5,-0.00025,0.0,0.04619]
[1778453543708,66.89,81887.16,3.5,-0.00024,0.0,0.04579]
[1778453543812,66.89,81887.16,3.5,-0.00024,0.0,0.04579]
[1778453546199,66.89,81895.25,3.5,-0.00024,0.0,0.04542]
[1778453546228,66.89,81895.25,3.5,-0.00024,0.0,0.04542]
[1778453550931,66.89,81917.64,3.5,-0.00024,0.0,0.04439]
[1778453551020,66.89,81917.64,3.5,-0.00024,0.0,0.04439]
[1778453552955,66.89,81925.69,3.5,-0.00023,0.0,0.04388]
[1778453552960,66.89,81925.69,3.5,-0.00023,0.0,0.04388]
[1778453554431,66.89,81928.77,3.5,-0.00023,0.0,0.04374]
[1778453553562,66.89,81913.42,3.5,-0.00024,0.0,0.04443]
[1778453555084,66.89,81913.42,3.5,-0.00024,0.0,0.04443]
[1778453556009,66.89,81915.02,3.5,-0.00023,0.0,0.04436]
[1778453559877,66.89,81916.22,3.5,-0.00023,0.0,0.0443]
[1778453561622,66.89,81910.94,3.5,-0.00024,0.0,0.04454]
[1778453563257,66.89,81914.46,3.5,-0.00024,0.0,0.04438]
[1778453563260,66.89,81914.46,3.5,-0.00024,0.0,0.04438]
[1778453564028,66.89,81928.47,3.5,-0.00023,0.0,0.04375]
[1778453569674,66.89,81928.19,3.5,-0.00023,0.0,0.04376]
[1778453572974,66.89,81922.35,3.5,-0.00023,0.0,0.04403]
[1778453573061,66.89,81922.35,3.5,-0.00023,0.0,0.04403]
[1778453574711,66.89,81936.79,3.5,-0.00023,0.0,0.04338]
[1778453580834,66.89,81939.76,3.5,-0.00023,0.0,0.04325]
[1778453581608,66.89,81946.12,3.5,-0.00023,0.0,0.04296]
[1778453585039,66.89,81952.58,3.5,-0.00023,0.0,0.04268]
[1778453585896,66.89,81953.21,3.5,-0.00023,0.0,0.04265]
[1778453585987,66.89,81968.78,3.5,-0.00022,0.0,0.04197]
[1778453587605,66.89,81975.33,3.5,-0.00022,0.0,0.04169]
[1778453587652,66.89,81975.33,3.5,-0.00022,0.0,0.04169]
[1778453587674,66.89,81975.33,3.5,-0.00022,0.0,0.04169]
[1778453589286,66.89,81986.75,3.5,-0.00022,0.0,0.0412]
[1778453592836,66.89,82011.03,3.5,-0.00021,0.0,0.04018]
[1778453598293,66.89,82013.2,3.5,-0.00021,0.0,0.04009]
[1778453598971,66.89,82016.63,3.5,-0.00021,0.0,0.03995]
[1778453601344,66.89,82021.83,3.5,-0.00021,0.0,0.03974]
[1778453601900,66.89,82002.02,3.5,-0.00021,0.0,0.04056]
[1778453603073,66.89,82002.02,3.5,-0.00021,0.0,0.04056]
[1778453605291,66.89,81994.18,3.5,-0.00022,0.0,0.04089]
[1778453606116,66.89,81997.84,3.5,-0.00021,0.0,0.04073]
[1778453610007,66.89,81999.4,3.5,-0.00021,0.0,0.04067]
[1778453610061,66.89,81999.4,3.5,-0.00021,0.0,0.04067]
[1778453611765,66.89,82006.67,3.5,-0.00021,0.0,0.04037]
[1778453617005,66.89,82006.55,3.5,-0.00021,0.0,0.04024]
[1778453617975,66.89,82006.55,3.5,-0.00021,0.0,0.04024]
[1778453618521,66.89,82006.55,3.5,-0.00021,0.0,0.04024]
[1778453620111,66.89,82008.34,3.5,-0.00021,0.0,0.04016]
[1778453621208,66.89,82018.53,3.5,-0.00021,0.0,0.03974]
[1778453622099,66.89,82018.99,3.5,-0.00021,0.0,0.03972]
[1778453625370,66.89,82025.55,3.5,-0.00021,0.0,0.03945]
[1778453626065,66.89,82024.79,3.5,-0.00021,0.0,0.03948]
[1778453627798,66.89,82025.44,3.5,-0.00021,0.0,0.03946]
[1778453628439,66.89,82025.44,3.5,-0.00021,0.0,0.03946]
[1778453629094,66.89,82025.45,3.5,-0.00021,0.0,0.03946]
[1778453630262,66.89,82023.66,3.5,-0.00021,0.0,0.03953]
[1778453632951,66.89,82027.25,3.5,-0.00021,0.0,0.03938]
[1778453633318,66.89,82027.25,3.5,-0.00021,0.0,0.03938]
[1778453633578,66.89,82027.25,3.5,-0.00021,0.0,0.03938]
[1778453633588,66.89,82027.25,3.5,-0.00021,0.0,0.03938]
[1778453633837,66.89,82028.14,3.5,-0.00021,0.0,0.03935]
[1778453634126,66.89,82048.47,3.5,-0.0002,0.0,0.03853]
[1778453635133,66.89,82064.79,3.5,-0.0002,0.0,0.03788]
[1778453635733,66.89,82064.79,3.5,-0.0002,0.0,0.03788]
[1778453638865,66.89,82072.97,3.5,-0.0002,0.0,0.03756]
[1778453639706,66.89,82073.48,3.5,-0.0002,0.0,0.03754]
[1778453640637,66.89,82069.72,3.5,-0.0002,0.0,0.03769]
[1778453640650,66.89,82069.72,3.5,-0.0002,0.0,0.03769]
[1778453640662,66.89,82069.72,3.5,-0.0002,0.0,0.03769]
[1778453640668,66.89,82069.72,3.5,-0.0002,0.0,0.03769]
[1778453640672,66.89,82069.72,3.5,-0.0002,0.0,0.03769]
[1778453642051,66.89,82064.15,3.5,-0.0002,0.0,0.03791]
[1778453643341,66.89,82063.14,3.5,-0.0002,0.0,0.03795]
[1778453643635,66.89,82064.01,3.5,-0.0002,0.0,0.03791]
[1778453643825,66.89,82064.01,3.5,-0.0002,0.0,0.03791]
[1778453644264,66.89,82064.01,3.5,-0.0002,0.0,0.03791]
[1778453644996,66.89,82063.35,3.5,-0.0002,0.0,0.03794]
[1778453647113,66.89,82058.36,3.5,-0.0002,0.0,0.03813]
[1778453648028,66.89,82058.39,3.5,-0.0002,0.0,0.03813]
[1778453650242,66.89,82038.53,3.5,-0.0002,0.0,0.03893]
[1778453653838,66.89,82033.59,3.5,-0.00021,0.0,0.03913]
[1778453653849,66.89,82033.59,3.5,-0.00021,0.0,0.03913]
[1778453655528,66.89,82033.38,3.5,-0.00021,0.0,0.03913]
[1778453658003,66.89,82033.12,3.5,-0.00021,0.0,0.03914]
[1778453658779,66.89,82028.5,3.5,-0.00021,0.0,0.03933]
[1778453658850,66.89,82028.5,3.5,-0.00021,0.0,0.03933]
[1778453659159,66.89,82028.5,3.5,-0.00021,0.0,0.03933]
[1778453660000,66.89,82027.81,3.5,-0.00021,0.0,0.03936]
[1778453664237,66.89,82021.4,3.5,-0.00021,0.0,0.03962]
[1778453664310,66.89,82021.4,3.5,-0.00021,0.0,0.03962]
[1778453664950,66.89,82019.99,3.5,-0.00021,0.0,0.03968]
[1778453670382,66.89,82014.53,3.5,-0.00021,0.0,0.0399]
[1778453670830,66.89,82014.53,3.5,-0.00021,0.0,0.0399]
[1778453672860,66.89,82009.14,3.5,-0.00021,0.0,0.03999]
[1778453672875,66.89,82009.14,3.5,-0.00021,0.0,0.03999]
[1778453672888,66.89,82009.14,3.5,-0.00021,0.0,0.03999]
[1778453676872,66.89,82029.03,3.5,-0.00021,0.0,0.03918]
[1778453677077,66.89,82029.03,3.5,-0.00021,0.0,0.03918]
[1778453678055,66.89,82026.78,3.5,-0.00021,0.0,0.03927]
[1778453682921,66.89,82028.53,3.5,-0.00021,0.0,0.0392]
[1778453683687,66.89,82040.99,3.5,-0.0002,0.0,0.0387]
[1778453685893,66.89,82040.51,3.5,-0.0002,0.0,0.03872]
[1778453686748,66.89,82040.95,3.5,-0.0002,0.0,0.0387]
[1778453687564,66.89,82040.95,3.5,-0.0002,0.0,0.0387]
[1778453687566,66.89,82040.95,3.5,-0.0002,0.0,0.0387]
[1778453689061,66.89,82039.91,3.5,-0.0002,0.0,0.03874]
[1778453689148,66.89,82039.91,3.5,-0.0002,0.0,0.03874]
[1778453689185,66.89,82039.91,3.5,-0.0002,0.0,0.03874]
[1778453689934,66.89,82031.8,3.5,-0.0002,0.0,0.03907]
[1778453690704,66.89,82029.9,3.5,-0.00021,0.0,0.03914]
[1778453692078,66.89,82017.27,3.5,-0.00021,0.0,0.03966]
[1778453692400,66.89,82017.27,3.5,-0.00021,0.0,0.03966]
[1778453693265,66.89,82024.92,3.5,-0.00021,0.0,0.03935]
[1778453694051,66.89,82025.24,3.5,-0.00021,0.0,0.03933]
[1778453698326,66.89,82021.45,3.5,-0.00021,0.0,0.03949]
[1778453703560,66.89,82022.13,3.5,-0.00021,0.0,0.03946]
[1778453704902,66.89,82022.13,3.5,-0.00021,0.0,0.03946]
[1778453706228,66.89,82022.48,3.5,-0.00021,0.0,0.03945]
[1778453706283,66.89,82022.48,3.5,-0.00021,0.0,0.03945]
[1778453707905,66.89,82017.46,3.5,-0.00021,0.0,0.03965]
[1778453709033,66.89,82022.58,3.5,-0.00021,0.0,0.03944]
[1778453713034,66.89,82035.32,3.5,-0.0002,0.0,0.03892]
[1778453713226,66.89,82035.32,3.5,-0.0002,0.0,0.03892]
[1778453714677,66.89,82035.47,3.5,-0.0002,0.0,0.03892]
[1778453715195,66.89,82036.11,3.5,-0.0002,0.0,0.03889]
[1778453718082,66.89,82036.47,3.5,-0.0002,0.0,0.03888]
[1778453721812,66.89,82037.15,3.5,-0.0002,0.0,0.03885]
[1778453722438,66.89,82037.15,3.5,-0.0002,0.0,0.03885]
[1778453725771,66.89,82052.04,3.5,-0.0002,0.0,0.03826]
[1778453727477,66.89,82052.04,3.5,-0.0002,0.0,0.03826]
[1778453728991,66.89,82064.58,3.5,-0.0002,0.0,0.03776]
[1778453730694,66.89,82064.43,3.5,-0.0002,0.0,0.03777]
[1778453730716,66.89,82064.43,3.5,-0.0002,0.0,0.03777]
[1778453731584,66.89,82061.79,3.5,-0.0002,0.0,0.03787]
[1778453732206,66.89,82063.71,3.5,-0.0002,0.0,0.03767]
[1778453733010,66.89,82065.06,3.5,-0.0002,0.0,0.03762]
[1778453734467,66.89,82067.93,3.5,-0.0002,0.0,0.0375]
[1778453735182,66.89,82067.06,3.5,-0.0002,0.0,0.03754]
[1778453738113,66.89,82073.55,3.5,-0.00019,0.0,0.03728]
[1778453739464,66.89,82072.47,3.5,-0.0002,0.0,0.03733]
[1778453741410,66.89,82081.67,3.5,-0.00019,0.0,0.03697]
[1778453741942,66.89,82081.63,3.5,-0.00019,0.0,0.03697]
[1778453742241,66.89,82081.63,3.5,-0.00019,0.0,0.03697]
[1778453744603,66.89,82082.7,3.5,-0.00019,0.0,0.03693]
[1778453745183,66.89,82082.73,3.5,-0.00019,0.0,0.03693]
[1778453747543,66.89,82101.15,3.5,-0.00019,0.0,0.03623]
[1778453747773,66.89,82101.15,3.5,-0.00019,0.0,0.03623]
[1778453747813,66.89,82101.15,3.5,-0.00019,0.0,0.03623]
[1778453748756,66.89,82115.59,3.5,-0.00019,0.0,0.03569]
[1778453749166,66.89,82115.59,3.5,-0.00019,0.0,0.03569]
[1778453750458,66.89,82125.78,3.5,-0.00018,0.0,0.03531]
[1778453750822,66.89,82139.55,3.5,-0.00018,0.0,0.03481]
[1778453750866,66.89,82139.55,3.5,-0.00018,0.0,0.03481]
[1778453750973,66.89,82139.55,3.5,-0.00018,0.0,0.03481]
[1778453751876,66.89,82145.9,3.5,-0.00018,0.0,0.03458]
[1778453752150,66.89,82145.9,3.5,-0.00018,0.0,0.03458]
[1778453754568,66.89,82131.33,3.5,-0.00018,0.0,0.03511]
[1778453754576,66.89,82131.33,3.5,-0.00018,0.0,0.03511]
[1778453755988,66.89,82112.32,3.5,-0.00019,0.0,0.03581]
[1778453760354,66.89,82107.31,3.5,-0.00019,0.0,0.036]
[1778453760651,66.89,82107.31,3.5,-0.00019,0.0,0.036]
[1778453760921,66.89,82114.05,3.5,-0.00019,0.0,0.03575]
[1778453761097,66.89,82114.05,3.5,-0.00019,0.0,0.03575]
[1778453761107,66.89,82114.05,3.5,-0.00019,0.0,0.03575]
[1778453762321,66.89,82117.82,3.5,-0.00019,0.0,0.03561]
[1778453762864,66.89,82106.03,3.5,-0.00019,0.0,0.03605]
[1778453763414,66.89,82106.03,3.5,-0.00019,0.0,0.03605]
[1778453763487,66.89,82089.73,3.5,-0.00019,0.0,0.03666]
[1778453765054,66.89,82071.85,3.5,-0.0002,0.0,0.03735]
[1778453770089,66.89,82093.19,3.5,-0.00019,0.0,0.03653]
[1778453772207,66.89,82097.7,3.5,-0.00019,0.0,0.03636]
[1778453772996,66.89,82097.12,3.5,-0.00019,0.0,0.03638]
[1778453777138,66.89,82081.19,3.5,-0.00019,0.0,0.03699]
[1778453780290,66.89,82079.25,3.5,-0.00019,0.0,0.03706]
[1778453780937,66.89,82075.25,3.5,-0.00019,0.0,0.03722]
[1778453780971,66.89,82075.25,3.5,-0.00019,0.0,0.03722]
[1778453782302,66.89,82066.38,3.5,-0.0002,0.0,0.03756]
[1778453782620,66.89,82066.38,3.5,-0.0002,0.0,0.03756]
[1778453782721,66.89,82041.88,3.5,-0.0002,0.0,0.03853]
[1778453783319,66.89,82041.88,3.5,-0.0002,0.0,0.03853]
[1778453784261,66.89,82034.74,3.5,-0.0002,0.0,0.03882]
[1778453784937,66.89,82045.93,3.5,-0.0002,0.0,0.03837]
[1778453790236,66.89,82042.48,3.5,-0.0002,0.0,0.03851]
[1778453791243,66.89,82053.41,3.5,-0.0002,0.0,0.03794]
[1778453791884,66.89,82053.41,3.5,-0.0002,0.0,0.03794]
[1778453792302,66.89,82053.41,3.5,-0.0002,0.0,0.03794]
[1778453798921,66.89,82072.57,3.5,-0.00019,0.0,0.0372]
[1778453799689,66.89,82072.57,3.5,-0.00019,0.0,0.0372]
[1778453800051,66.89,82073.19,3.5,-0.00019,0.0,0.03717]
[1778453800057,66.89,82073.19,3.5,-0.00019,0.0,0.03717]
[1778453803490,66.89,82087.04,3.5,-0.00019,0.0,0.03664]
[1778453803678,66.89,82087.04,3.5,-0.00019,0.0,0.03664]
[1778453806236,66.89,82080.98,3.5,-0.00019,0.0,0.03687]
[1778453806911,66.89,82080.53,3.5,-0.00019,0.0,0.03689]
[1778453812393,66.89,82079.56,3.5,-0.00019,0.0,0.03693]
[1778453813348,66.89,82079.56,3.5,-0.00019,0.0,0.03693]
[1778453814424,66.89,82093.66,3.5,-0.00019,0.0,0.03639]
[1778453814462,66.89,82093.66,3.5,-0.00019,0.0,0.03639]
[1778453814483,66.89,82093.66,3.5,-0.00019,0.0,0.03639]
[1778453814608,66.89,82093.66,3.5,-0.00019,0.0,0.03639]
[1778453814664,66.89,82111.02,3.5,-0.00019,0.0,0.03574]
[1778453815443,66.89,82111.02,3.5,-0.00019,0.0,0.03574]
[1778453815459,66.89,82140.9,3.5,-0.00018,0.0,0.03464]
[1778453816225,66.89,82140.9,3.5,-0.00018,0.0,0.03464]
[1778453816553,66.89,82140.9,3.5,-0.00018,0.0,0.03464]
[1778453818820,66.89,82150.45,3.5,-0.00018,0.0,0.0343]
[1778453819702,66.89,82154.08,3.5,-0.00018,0.0,0.03417]
[1778453820858,66.89,82154.07,3.5,-0.00018,0.0,0.03417]
[1778453820873,66.89,82154.07,3.5,-0.00018,0.0,0.03417]
[1778453822195,66.89,82144.76,3.5,-0.00018,0.0,0.0345]
[1778453822199,66.89,82144.76,3.5,-0.00018,0.0,0.0345]
[1778453824743,66.89,82126.01,3.5,-0.00018,0.0,0.03518]
[1778453826228,66.89,82137.51,3.5,-0.00018,0.0,0.03476]
[1778453826297,66.89,82137.51,3.5,-0.00018,0.0,0.03476]
[1778453826385,66.89,82137.51,3.5,-0.00018,0.0,0.03476]
[1778453827250,66.89,82140.85,3.5,-0.00018,0.0,0.03464]
[1778453828772,66.89,82144.55,3.5,-0.00018,0.0,0.03451]
[1778453830202,66.89,82141.74,3.5,-0.00018,0.0,0.03461]
[1778453832079,66.89,82132.96,3.5,-0.00018,0.0,0.03493]
[1778453833082,66.89,82124.23,3.5,-0.00018,0.0,0.03525]
[1778453834502,66.89,82120.2,3.5,-0.00018,0.0,0.0354]
[1778453835519,66.89,82118.42,3.5,-0.00018,0.0,0.03546]
[1778453836101,66.89,82114.11,3.5,-0.00019,0.0,0.03562]
[1778453836887,66.89,82109.19,3.5,-0.00019,0.0,0.0358]
[1778453837580,66.89,82109.19,3.5,-0.00019,0.0,0.0358]
[1778453838450,66.89,82109.63,3.5,-0.00019,0.0,0.03579]
[1778453839919,66.89,82110.11,3.5,-0.00019,0.0,0.03577]
[1778453842068,66.89,82110.03,3.5,-0.00019,0.0,0.03577]
[1778453842102,66.89,82110.03,3.5,-0.00019,0.0,0.03577]
[1778453842464,66.89,82110.03,3.5,-0.00019,0.0,0.03577]
[1778453842614,66.89,82095.47,3.5,-0.00019,0.0,0.03632]
[1778453843089,66.89,82095.47,3.5,-0.00019,0.0,0.03632]
[1778453846253,66.89,82084.56,3.5,-0.00019,0.0,0.03674]
[1778453847065,66.89,82084.43,3.5,-0.00019,0.0,0.03674]
[1778453847711,66.89,82084.43,3.5,-0.00019,0.0,0.03674]
[1778453847774,66.89,82084.43,3.5,-0.00019,0.0,0.03674]
[1778453847875,66.89,82084.43,3.5,-0.00019,0.0,0.03674]
[1778453848664,66.89,82084.73,3.5,-0.00019,0.0,0.03673]
[1778453849043,66.89,82091.43,3.5,-0.00019,0.0,0.03647]
[1778453849292,66.89,82091.43,3.5,-0.00019,0.0,0.03647]
[1778453852684,66.89,82071.16,3.5,-0.00019,0.0,0.03713]
[1778453853262,66.89,82071.16,3.5,-0.00019,0.0,0.03713]
[1778453854874,66.89,82072.06,3.5,-0.00019,0.0,0.03709]
[1778453856574,66.89,82069.85,3.5,-0.00019,0.0,0.03718]
[1778453856586,66.89,82069.85,3.5,-0.00019,0.0,0.03718]
[1778453857730,66.89,82044.72,3.5,-0.0002,0.0,0.03816]
[1778453859523,66.89,82041.59,3.5,-0.0002,0.0,0.03828]
[1778453860105,66.89,82046.03,3.5,-0.0002,0.0,0.03811]
[1778453862112,66.89,82047.33,3.5,-0.0002,0.0,0.03806]
[1778453862976,66.89,82046.12,3.5,-0.0002,0.0,0.0381]
[1778453866743,66.89,82048.58,3.5,-0.0002,0.0,0.03801]
[1778453868014,66.89,82037.23,3.5,-0.0002,0.0,0.03846]
[1778453868867,66.89,82037.23,3.5,-0.0002,0.0,0.03846]
[1778453868885,66.89,82037.23,3.5,-0.0002,0.0,0.03846]
[1778453868919,66.89,82037.23,3.5,-0.0002,0.0,0.03846]
[1778453870125,66.89,82049.31,3.5,-0.0002,0.0,0.03798]
[1778453871006,66.89,82049.45,3.5,-0.0002,0.0,0.03797]
[1778453871866,66.89,82049.45,3.5,-0.0002,0.0,0.03797]
[1778453875495,66.89,82050.16,3.5,-0.0002,0.0,0.03794]
[1778453875571,66.89,82050.16,3.5,-0.0002,0.0,0.03794]
[1778453875894,66.89,82050.16,3.5,-0.0002,0.0,0.03794]
[1778453876609,66.89,82056.2,3.5,-0.0002,0.0,0.03771]
[1778453877465,66.89,82057.86,3.5,-0.0002,0.0,0.03764]
[1778453878186,66.89,82057.39,3.5,-0.0002,0.0,0.03766]
[1778453878983,66.89,82057.44,3.5,-0.0002,0.0,0.03766]
[1778453880302,66.89,82056.27,3.5,-0.0002,0.0,0.0377]
[1778453882916,66.89,82054.38,3.5,-0.0002,0.0,0.03778]
[1778453882988,66.89,82054.38,3.5,-0.0002,0.0,0.03778]
[1778453883976,66.89,82062.67,3.5,-0.0002,0.0,0.03745]
[1778453884304,66.89,82062.67,3.5,-0.0002,0.0,0.03745]
[1778453886882,66.89,82054.96,3.5,-0.0002,0.0,0.03776]
[1778453887662,66.89,82051.16,3.5,-0.0002,0.0,0.0379]
[1778453888172,66.89,82051.16,3.5,-0.0002,0.0,0.0379]
[1778453888974,66.89,82051.55,3.5,-0.0002,0.0,0.03789]
[1778453889929,66.89,82051.55,3.5,-0.0002,0.0,0.03789]
[1778453890032,66.89,82051.67,3.5,-0.0002,0.0,0.03788]
[1778453891823,66.89,82047.42,3.5,-0.0002,0.0,0.03805]
[1778453892265,66.89,82054.8,3.5,-0.0002,0.0,0.03776]
[1778453893530,66.89,82051.45,3.5,-0.0002,0.0,0.03789]
[1778453893585,66.89,82033.95,3.5,-0.0002,0.0,0.03859]
[1778453895242,66.89,82028.28,3.5,-0.0002,0.0,0.03882]
[1778453898703,66.89,82019.75,3.5,-0.00021,0.0,0.03916]
[1778453898721,66.89,82019.75,3.5,-0.00021,0.0,0.03916]
[1778453900286,66.89,82025.48,3.5,-0.0002,0.0,0.03893]
[1778453900521,66.89,82025.48,3.5,-0.0002,0.0,0.03893]
[1778453906091,66.89,82026.27,3.5,-0.0002,0.0,0.0389]
[1778453909964,66.89,82022.02,3.5,-0.00021,0.0,0.03907]
[1778453910833,66.89,82025.19,3.5,-0.0002,0.0,0.03894]
[1778453912384,66.89,82025.72,3.5,-0.0002,0.0,0.03879]
[1778453913223,66.89,82025.23,3.5,-0.0002,0.0,0.03881]
[1778453918616,66.89,82022.57,3.5,-0.0002,0.0,0.03892]
[1778453919201,66.89,82022.47,3.5,-0.0002,0.0,0.03892]
[1778453920050,66.89,82022.41,3.5,-0.0002,0.0,0.03892]
[1778453922310,66.89,82023.4,3.5,-0.0002,0.0,0.03888]
[1778453923907,66.89,82022.55,3.5,-0.0002,0.0,0.03892]
[1778453924634,66.89,82022.38,3.5,-0.0002,0.0,0.03892]
[1778453926091,66.89,82019.19,3.5,-0.00021,0.0,0.03905]
[1778453926191,66.89,82019.19,3.5,-0.00021,0.0,0.03905]
[1778453926864,66.89,82019.19,3.5,-0.00021,0.0,0.03905]
[1778453927029,66.89,82015.57,3.5,-0.00021,0.0,0.0392]
[1778453928743,66.89,82021.01,3.5,-0.0002,0.0,0.03898]
[1778453929462,66.89,82021.02,3.5,-0.0002,0.0,0.03898]
[1778453934590,66.89,82031.33,3.5,-0.0002,0.0,0.03856]
[1778453934649,66.89,82031.33,3.5,-0.0002,0.0,0.03856]
[1778453936775,66.89,82022.51,3.5,-0.0002,0.0,0.03892]
[1778453937178,66.89,82024.36,3.5,-0.0002,0.0,0.03884]
[1778453937959,66.89,82024.36,3.5,-0.0002,0.0,0.03884]
[1778453938270,66.89,82023.42,3.5,-0.0002,0.0,0.03888]
[1778453941750,66.89,82018.96,3.5,-0.00021,0.0,0.03906]
[1778453942471,66.89,82027.28,3.5,-0.0002,0.0,0.03873]
[1778453948387,66.89,82018.09,3.5,-0.00021,0.0,0.0391]
[1778453952961,66.89,82025.46,3.5,-0.0002,0.0,0.0388]
[1778453955117,66.89,82018.81,3.5,-0.00021,0.0,0.03907]
[1778453956903,66.89,82017.3,3.5,-0.00021,0.0,0.03913]
[1778453959073,66.89,82017.43,3.5,-0.00021,0.0,0.03912]
[1778453960472,66.89,81998.88,3.5,-0.00021,0.0,0.03988]
[1778453965507,66.89,81993.82,3.5,-0.00021,0.0,0.04009]
[1778453970542,66.89,82005.02,3.5,-0.00021,0.0,0.03963]
[1778453975769,66.89,82005.23,3.5,-0.00021,0.0,0.03949]
[1778453976099,66.89,82004.94,3.5,-0.00021,0.0,0.0395]
[1778453976550,66.89,82004.94,3.5,-0.00021,0.0,0.0395]
[1778453976881,66.89,82004.94,3.5,-0.00021,0.0,0.0395]
[1778453977260,66.89,82003.33,3.5,-0.00021,0.0,0.03957]
[1778453979757,66.89,81992.83,3.5,-0.00021,0.0,0.04]
[1778453980221,66.89,81991.99,3.5,-0.00021,0.0,0.04003]
[1778453983084,66.89,81986.94,3.5,-0.00021,0.0,0.04024]
[1778453983879,66.89,81986.94,3.5,-0.00021,0.0,0.04024]
[1778453984681,66.89,81986.94,3.5,-0.00021,0.0,0.04024]
[1778453985159,66.89,81974.13,3.5,-0.00021,0.0,0.04078]
[1778453987387,66.89,81970.43,3.5,-0.00022,0.0,0.04094]
[1778453988012,66.89,81970.43,3.5,-0.00022,0.0,0.04094]
[1778453988796,66.89,81975.44,3.5,-0.00021,0.0,0.04072]
[1778453988912,66.89,81975.44,3.5,-0.00021,0.0,0.04072]
[1778453989748,66.89,81978.69,3.5,-0.00021,0.0,0.04059]
[1778453989848,66.89,82016.74,3.5,-0.0002,0.0,0.03902]
[1778453990336,66.89,82016.74,3.5,-0.0002,0.0,0.03902]
[1778453990378,66.89,82016.74,3.5,-0.0002,0.0,0.03902]
[1778453995722,66.89,82027.81,3.5,-0.0002,0.0,0.03857]
[1778453998947,66.89,82029.66,3.5,-0.0002,0.0,0.0385]
[1778454000309,66.89,82033.54,3.5,-0.0002,0.0,0.03834]
[1778454000636,66.89,82033.54,3.5,-0.0002,0.0,0.03834]
[1778454000850,66.89,82033.54,3.5,-0.0002,0.0,0.03834]
[1778454001764,66.89,82059.5,3.5,-0.0002,0.0,0.03732]
[1778454002758,66.89,82059.5,3.5,-0.0002,0.0,0.03732]
[1778454002791,66.89,82059.5,3.5,-0.0002,0.0,0.03732]
[1778454003908,66.89,82067.15,3.5,-0.00019,0.0,0.03703]
[1778454004025,66.89,82067.15,3.5,-0.00019,0.0,0.03703]
[1778454004011,66.89,82088.7,3.5,-0.00019,0.0,0.03621]
[1778454004328,66.89,82088.7,3.5,-0.00019,0.0,0.03621]
[1778454004537,66.89,82088.7,3.5,-0.00019,0.0,0.03621]
[1778454004805,66.89,82111.88,3.5,-0.00018,0.0,0.03534]
[1778454005454,66.89,82111.88,3.5,-0.00018,0.0,0.03534]
[1778454005865,66.89,82152.91,3.5,-0.00018,0.0,0.03386]
[1778454006826,66.89,82213.71,3.5,-0.00016,0.0,0.03176]
[1778454007439,66.89,82213.71,3.5,-0.00016,0.0,0.03176]
[1778454008468,66.89,82219.85,3.5,-0.00016,0.0,0.03156]
[1778454008561,66.89,82219.85,3.5,-0.00016,0.0,0.03156]
[1778454009299,66.89,82231.67,3.5,-0.00016,0.0,0.03117]
[1778454009473,66.89,82231.67,3.5,-0.00016,0.0,0.03117]
[1778454011985,66.89,82240.23,3.5,-0.00016,0.0,0.03089]
[1778454012124,66.89,82240.23,3.5,-0.00016,0.0,0.03089]
[1778454012574,66.89,82247.05,3.5,-0.00016,0.0,0.03067]
[1778454012603,66.89,82247.05,3.5,-0.00016,0.0,0.03067]
[1778454014967,66.89,82243.51,3.5,-0.00016,0.0,0.03078]
[1778454015500,66.89,82247.94,3.5,-0.00016,0.0,0.03064]
[1778454015512,66.89,82247.94,3.5,-0.00016,0.0,0.03064]
[1778454015898,66.89,82228.18,3.5,-0.00016,0.0,0.03128]
[1778454017008,66.89,82197.93,3.5,-0.00017,0.0,0.03229]
[1778454017920,66.89,82197.93,3.5,-0.00017,0.0,0.03229]
[1778454019933,66.89,82159.54,3.5,-0.00017,0.0,0.03362]
[1778454020207,66.89,82159.54,3.5,-0.00017,0.0,0.03362]
[1778454020358,66.89,82159.54,3.5,-0.00017,0.0,0.03362]
[1778454020940,66.89,82144.98,3.5,-0.00018,0.0,0.03414]
[1778454021272,66.89,82144.98,3.5,-0.00018,0.0,0.03414]
[1778454021406,66.89,82144.98,3.5,-0.00018,0.0,0.03414]
[1778454021550,66.89,82144.98,3.5,-0.00018,0.0,0.03414]
[1778454022204,66.89,82133.85,3.5,-0.00018,0.0,0.03454]
[1778454022832,66.89,82133.85,3.5,-0.00018,0.0,0.03454]
[1778454023030,66.89,82133.85,3.5,-0.00018,0.0,0.03454]
[1778454025075,66.89,82130.64,3.5,-0.00018,0.0,0.03465]
[1778454025082,66.89,82130.64,3.5,-0.00018,0.0,0.03465]
[1778454025976,66.89,82108.95,3.5,-0.00018,0.0,0.03545]
[1778454027075,66.89,82108.95,3.5,-0.00018,0.0,0.03545]
[1778454027873,66.89,82103.28,3.5,-0.00019,0.0,0.03566]
[1778454028737,66.89,82100.83,3.5,-0.00019,0.0,0.03575]
[1778454029610,66.89,82098.13,3.5,-0.00019,0.0,0.03585]
[1778454031911,66.89,82097.47,3.5,-0.00019,0.0,0.03575]
[1778454032280,66.89,82092.95,3.5,-0.00019,0.0,0.03592]
[1778454033070,66.89,82092.95,3.5,-0.00019,0.0,0.03592]
[1778454035636,66.89,82077.66,3.5,-0.00019,0.0,0.0365]
[1778454035767,66.89,82077.66,3.5,-0.00019,0.0,0.0365]
[1778454036115,66.89,82107.26,3.5,-0.00018,0.0,0.03539]
[1778454036560,66.89,82107.26,3.5,-0.00018,0.0,0.03539]
[1778454042062,66.89,82129.87,3.5,-0.00018,0.0,0.03456]
[1778454042923,66.89,82128.9,3.5,-0.00018,0.0,0.0346]
[1778454043732,66.89,82127.49,3.5,-0.00018,0.0,0.03465]
[1778454044388,66.89,82128.4,3.5,-0.00018,0.0,0.03462]
[1778454045659,66.89,82135.92,3.5,-0.00018,0.0,0.03435]
[1778454046069,66.89,82135.92,3.5,-0.00018,0.0,0.03435]
[1778454046132,66.89,82135.92,3.5,-0.00018,0.0,0.03435]
[1778454047112,66.89,82135.92,3.5,-0.00018,0.0,0.03435]
[1778454047190,66.89,82163.04,3.5,-0.00017,0.0,0.03338]
[1778454047221,66.89,82189.89,3.5,-0.00017,0.0,0.03246]
[1778454050250,66.89,82194.12,3.5,-0.00017,0.0,0.03231]
[1778454050319,66.89,82194.12,3.5,-0.00017,0.0,0.03231]
[1778454050523,66.89,82194.12,3.5,-0.00017,0.0,0.03231]
[1778454051418,66.89,82190.05,3.5,-0.00017,0.0,0.03245]
[1778454051784,66.89,82190.05,3.5,-0.00017,0.0,0.03245]
[1778454051789,66.89,82190.05,3.5,-0.00017,0.0,0.03245]
[1778454051886,66.89,82190.05,3.5,-0.00017,0.0,0.03245]
[1778454051949,66.89,82169.28,3.5,-0.00017,0.0,0.03317]
[1778454053264,66.89,82187.69,3.5,-0.00017,0.0,0.03253]
[1778454055771,66.89,82189.67,3.5,-0.00017,0.0,0.03246]
[1778454056336,66.89,82198.06,3.5,-0.00017,0.0,0.03218]
[1778454056714,66.89,82198.06,3.5,-0.00017,0.0,0.03218]
[1778454060141,66.89,82189.38,3.5,-0.00017,0.0,0.03247]
[1778454060530,66.89,82189.17,3.5,-0.00017,0.0,0.03248]
[1778454060607,66.89,82189.17,3.5,-0.00017,0.0,0.03248]
[1778454061055,66.89,82189.17,3.5,-0.00017,0.0,0.03248]
[1778454063446,66.89,82173.79,3.5,-0.00017,0.0,0.03301]
[1778454063484,66.89,82173.79,3.5,-0.00017,0.0,0.03301]
[1778454063970,66.89,82173.79,3.5,-0.00017,0.0,0.03301]
[1778454064138,66.89,82173.79,3.5,-0.00017,0.0,0.03301]
[1778454064962,66.89,82171.23,3.5,-0.00017,0.0,0.0331]
[1778454065059,66.89,82196.95,3.5,-0.00017,0.0,0.03222]
[1778454065287,66.89,82196.95,3.5,-0.00017,0.0,0.03222]
[1778454066052,66.89,82196.95,3.5,-0.00017,0.0,0.03222]
[1778454066839,66.89,82203.26,3.5,-0.00017,0.0,0.032]
[1778454067067,66.89,82203.26,3.5,-0.00017,0.0,0.032]
[1778454068153,66.89,82208.32,3.5,-0.00016,0.0,0.03183]
[1778454068533,66.89,82203.17,3.5,-0.00017,0.0,0.03201]
[1778454068785,66.89,82203.17,3.5,-0.00017,0.0,0.03201]
[1778454068793,66.89,82203.17,3.5,-0.00017,0.0,0.03201]
[1778454069967,66.89,82190.36,3.5,-0.00017,0.0,0.03244]
[1778454070067,66.89,82174.64,3.5,-0.00017,0.0,0.03298]
[1778454073024,66.89,82170.55,3.5,-0.00017,0.0,0.03312]
[1778454074798,66.89,82168.72,3.5,-0.00017,0.0,0.03319]
[1778454077772,66.89,82167.99,3.5,-0.00017,0.0,0.03321]
[1778454077801,66.89,82167.99,3.5,-0.00017,0.0,0.03321]
[1778454078073,66.89,82167.99,3.5,-0.00017,0.0,0.03321]
[1778454078641,66.89,82166.85,3.5,-0.00017,0.0,0.03325]
[1778454078667,66.89,82149.85,3.5,-0.00018,0.0,0.03385]
[1778454082669,66.89,82150.45,3.5,-0.00018,0.0,0.03383]
[1778454082938,66.89,82150.45,3.5,-0.00018,0.0,0.03383]
[1778454083485,66.89,82129.45,3.5,-0.00018,0.0,0.03458]
[1778454085499,66.89,82111.42,3.5,-0.00018,0.0,0.03524]
[1778454088433,66.89,82109.12,3.5,-0.00018,0.0,0.03532]
[1778454088441,66.89,82109.12,3.5,-0.00018,0.0,0.03532]
[1778454088827,66.89,82109.12,3.5,-0.00018,0.0,0.03532]
[1778454088995,66.89,82109.12,3.5,-0.00018,0.0,0.03532]
[1778454089983,66.89,82105.93,3.5,-0.00018,0.0,0.03544]
[1778454090012,66.89,82126.01,3.5,-0.00018,0.0,0.0347]
[1778454092552,66.89,82149.87,3.5,-0.00018,0.0,0.03373]
[1778454096913,66.89,82159.2,3.5,-0.00017,0.0,0.0334]
[1778454097541,66.89,82162.32,3.5,-0.00017,0.0,0.03329]
[1778454099149,66.89,82161.28,3.5,-0.00017,0.0,0.03333]
[1778454099183,66.89,82161.28,3.5,-0.00017,0.0,0.03333]
[1778454099999,66.89,82158.62,3.5,-0.00017,0.0,0.03342]
[1778454100268,66.89,82158.62,3.5,-0.00017,0.0,0.03342]
[1778454100528,66.89,82153.34,3.5,-0.00017,0.0,0.03361]
[1778454100699,66.89,82153.34,3.5,-0.00017,0.0,0.03361]
[1778454102103,66.89,82156.6,3.5,-0.00017,0.0,0.03349]
[1778454107656,66.89,82176.85,3.5,-0.00017,0.0,0.03279]
[1778454110888,66.89,82181.07,3.5,-0.00017,0.0,0.03264]
[1778454110897,66.89,82181.07,3.5,-0.00017,0.0,0.03264]
[1778454113698,66.89,82209.33,3.5,-0.00016,0.0,0.03169]
[1778454114923,66.89,82209.33,3.5,-0.00016,0.0,0.03169]
[1778454115069,66.89,82209.33,3.5,-0.00016,0.0,0.03169]
[1778454115917,66.89,82206.87,3.5,-0.00016,0.0,0.03177]
[1778454116609,66.89,82205.25,3.5,-0.00016,0.0,0.03183]
[1778454118110,66.89,82204.56,3.5,-0.00016,0.0,0.03185]
[1778454118849,66.89,82202.22,3.5,-0.00017,0.0,0.03193]
[1778454124776,66.89,82199.41,3.5,-0.00017,0.0,0.03202]
[1778454126791,66.89,82227.11,3.5,-0.00016,0.0,0.0311]
[1778454128115,66.89,82227.11,3.5,-0.00016,0.0,0.0311]
[1778454128365,66.89,82230.36,3.5,-0.00016,0.0,0.03099]
[1778454128680,66.89,82230.36,3.5,-0.00016,0.0,0.03099]
[1778454128870,66.89,82230.36,3.5,-0.00016,0.0,0.03099]
[1778454129719,66.89,82236.35,3.5,-0.00016,0.0,0.0308]
[1778454130187,66.89,82236.35,3.5,-0.00016,0.0,0.0308]
[1778454130225,66.89,82236.35,3.5,-0.00016,0.0,0.0308]
[1778454130269,66.89,82257.88,3.5,-0.00015,0.0,0.03011]
[1778454131160,66.89,82278.76,3.5,-0.00015,0.0,0.02945]
[1778454131910,66.89,82278.76,3.5,-0.00015,0.0,0.02945]
[1778454131989,66.89,82343.39,3.5,-0.00014,0.0,0.0275]
[1778454133224,66.89,82343.39,3.5,-0.00014,0.0,0.0275]
[1778454133444,66.89,82354.81,3.5,-0.00014,0.0,0.02717]
[1778454133562,66.89,82354.81,3.5,-0.00014,0.0,0.02717]
[1778454134051,66.89,82354.81,3.5,-0.00014,0.0,0.02717]
[1778454134061,66.89,82354.81,3.5,-0.00014,0.0,0.02717]
[1778454134383,66.89,82366.96,3.5,-0.00014,0.0,0.02682]
[1778454135386,66.89,82353.94,3.5,-0.00014,0.0,0.02719]
[1778454137296,66.89,82356.47,3.5,-0.00014,0.0,0.02712]
[1778454137535,66.89,82343.22,3.5,-0.00014,0.0,0.0275]
[1778454137689,66.89,82343.22,3.5,-0.00014,0.0,0.0275]
[1778454137698,66.89,82343.22,3.5,-0.00014,0.0,0.0275]
[1778454137910,66.89,82343.22,3.5,-0.00014,0.0,0.0275]
[1778454138564,66.89,82329.55,3.5,-0.00014,0.0,0.02791]
[1778454141981,66.89,82300.26,3.5,-0.00015,0.0,0.02879]
[1778454143932,66.89,82297.64,3.5,-0.00015,0.0,0.02887]
[1778454144321,66.89,82297.64,3.5,-0.00015,0.0,0.02887]
[1778454144692,66.89,82311.81,3.5,-0.00015,0.0,0.02844]
[1778454145020,66.89,82340.85,3.5,-0.00014,0.0,0.02757]
[1778454145887,66.89,82340.85,3.5,-0.00014,0.0,0.02757]
[1778454146016,66.89,82361.65,3.5,-0.00014,0.0,0.02697]
[1778454148579,66.89,82355.5,3.5,-0.00014,0.0,0.02715]
[1778454148937,66.89,82355.5,3.5,-0.00014,0.0,0.02715]
[1778454149618,66.89,82352.69,3.5,-0.00014,0.0,0.02723]
[1778454150340,66.89,82352.69,3.5,-0.00014,0.0,0.02723]
[1778454152446,66.89,82351.05,3.5,-0.00014,0.0,0.02718]
[1778454153069,66.89,82312.56,3.5,-0.00014,0.0,0.02831]
[1778454153442,66.89,82312.56,3.5,-0.00014,0.0,0.02831]
[1778454155018,66.89,82304.6,3.5,-0.00015,0.0,0.02855]
[1778454155298,66.89,82304.6,3.5,-0.00015,0.0,0.02855]
[1778454155884,66.89,82306.75,3.5,-0.00015,0.0,0.02849]
[1778454156421,66.89,82298.58,3.5,-0.00015,0.0,0.02874]
[1778454158750,66.89,82316.33,3.5,-0.00014,0.0,0.0282]
[1778454163274,66.89,82314.1,3.5,-0.00014,0.0,0.02827]
[1778454163869,66.89,82314.07,3.5,-0.00014,0.0,0.02827]
[1778454164398,66.89,82307.05,3.5,-0.00015,0.0,0.02848]
[1778454164411,66.89,82307.05,3.5,-0.00015,0.0,0.02848]
[1778454165110,66.89,82307.05,3.5,-0.00015,0.0,0.02848]
[1778454166352,66.89,82295.34,3.5,-0.00015,0.0,0.02884]
[1778454166463,66.89,82286.12,3.5,-0.00015,0.0,0.02912]
[1778454167215,66.89,82286.12,3.5,-0.00015,0.0,0.02912]
[1778454170249,66.89,82285.3,3.5,-0.00015,0.0,0.02914]
[1778454170257,66.89,82285.3,3.5,-0.00015,0.0,0.02914]
[1778454170965,66.89,82281.86,3.5,-0.00015,0.0,0.02925]
[1778454171067,66.89,82281.86,3.5,-0.00015,0.0,0.02925]
[1778454171351,66.89,82281.86,3.5,-0.00015,0.0,0.02925]
[1778454174375,66.89,82285.32,3.5,-0.00015,0.0,0.02914]
[1778454174406,66.89,82285.77,3.5,-0.00015,0.0,0.02913]
[1778454174718,66.89,82285.77,3.5,-0.00015,0.0,0.02913]
[1778454174942,66.89,82285.77,3.5,-0.00015,0.0,0.02913]
[1778454175229,66.89,82333.74,3.5,-0.00014,0.0,0.02768]
[1778454175950,66.89,82333.74,3.5,-0.00014,0.0,0.02768]
[1778454176233,66.89,82349.16,3.5,-0.00014,0.0,0.02723]
[1778454177697,66.89,82348.02,3.5,-0.00014,0.0,0.02727]
[1778454177759,66.89,82348.02,3.5,-0.00014,0.0,0.02727]
[1778454177799,66.89,82348.02,3.5,-0.00014,0.0,0.02727]
[1778454177869,66.89,82348.02,3.5,-0.00014,0.0,0.02727]
[1778454177879,66.89,82348.02,3.5,-0.00014,0.0,0.02727]
[1778454178697,66.89,82356.47,3.5,-0.00014,0.0,0.02702]
[1778454179059,66.89,82356.47,3.5,-0.00014,0.0,0.02702]
[1778454179653,66.89,82360.37,3.5,-0.00014,0.0,0.02691]
[1778454179696,66.89,82360.37,3.5,-0.00014,0.0,0.02691]
[1778454179718,66.89,82360.37,3.5,-0.00014,0.0,0.02691]
[1778454180258,66.89,82360.37,3.5,-0.00014,0.0,0.02691]
[1778454180653,66.89,82349.31,3.5,-0.00014,0.0,0.02723]
[1778454181573,66.89,82351.7,3.5,-0.00014,0.0,0.02716]
[1778454182260,66.89,82351.7,3.5,-0.00014,0.0,0.02716]
[1778454187088,66.89,82340.81,3.5,-0.00014,0.0,0.02748]
[1778454187314,66.89,82323.32,3.5,-0.00014,0.0,0.02799]
[1778454188404,66.89,82306.53,3.5,-0.00015,0.0,0.0285]
[1778454189711,66.89,82305.89,3.5,-0.00015,0.0,0.02851]
[1778454195371,66.89,82319.11,3.5,-0.00014,0.0,0.02812]
[1778454199235,66.89,82311.72,3.5,-0.00015,0.0,0.02834]
[1778454199244,66.89,82311.72,3.5,-0.00015,0.0,0.02834]
[1778454200011,66.89,82311.57,3.5,-0.00015,0.0,0.02834]
[1778454201426,66.89,82305.27,3.5,-0.00015,0.0,0.02853]
[1778454204369,66.89,82313.75,3.5,-0.00014,0.0,0.02828]
[1778454204375,66.89,82313.75,3.5,-0.00014,0.0,0.02828]
[1778454206372,66.89,82319.07,3.5,-0.00014,0.0,0.02812]
[1778454211957,66.89,82325.13,3.5,-0.00014,0.0,0.02794]
[1778454216642,66.89,82314.91,3.5,-0.00014,0.0,0.02814]
[1778454217403,66.89,82314.91,3.5,-0.00014,0.0,0.02814]
[1778454220283,66.89,82308.27,3.5,-0.00015,0.0,0.02834]
[1778454221743,66.89,82311.05,3.5,-0.00014,0.0,0.02826]
[1778454223069,66.89,82311.26,3.5,-0.00014,0.0,0.02825]
[1778454223103,66.89,82311.26,3.5,-0.00014,0.0,0.02825]
[1778454223893,66.89,82305.8,3.5,-0.00015,0.0,0.02842]
[1778454225093,66.89,82307.11,3.5,-0.00015,0.0,0.02838]
[1778454226200,66.89,82313.01,3.5,-0.00014,0.0,0.0282]
[1778454226295,66.89,82293.3,3.5,-0.00015,0.0,0.0288]
[1778454226610,66.89,82266.41,3.5,-0.00015,0.0,0.02963]
[1778454227655,66.89,82266.41,3.5,-0.00015,0.0,0.02963]
[1778454227671,66.89,82266.41,3.5,-0.00015,0.0,0.02963]
[1778454228624,66.89,82247.32,3.5,-0.00016,0.0,0.03023]
[1778454231248,66.89,82240.31,3.5,-0.00016,0.0,0.03046]
[1778454231257,66.89,82240.31,3.5,-0.00016,0.0,0.03046]
[1778454232245,66.89,82241.87,3.5,-0.00016,0.0,0.03041]
[1778454233659,66.89,82221.06,3.5,-0.00016,0.0,0.03108]
[1778454238002,66.89,82228.59,3.5,-0.00016,0.0,0.03084]
[1778454238780,66.89,82224.66,3.5,-0.00016,0.0,0.03096]
[1778454241228,66.89,82223.6,3.5,-0.00016,0.0,0.031]
[1778454241298,66.89,82223.6,3.5,-0.00016,0.0,0.031]
[1778454241302,66.89,82223.6,3.5,-0.00016,0.0,0.031]
[1778454241964,66.89,82222.34,3.5,-0.00016,0.0,0.03104]
[1778454242540,66.89,82231.38,3.5,-0.00016,0.0,0.03075]
[1778454242602,66.89,82231.38,3.5,-0.00016,0.0,0.03075]
[1778454247353,66.89,82242.03,3.5,-0.00016,0.0,0.0304]
[1778454249089,66.89,82241.82,3.5,-0.00016,0.0,0.03041]
[1778454250792,66.89,82243.09,3.5,-0.00016,0.0,0.03037]
[1778454250888,66.89,82243.09,3.5,-0.00016,0.0,0.03037]
[1778454254068,66.89,82232.11,3.5,-0.00016,0.0,0.03072]
[1778454256754,66.89,82221.78,3.5,-0.00016,0.0,0.03106]
[1778454258910,66.89,82220.31,3.5,-0.00016,0.0,0.03111]
[1778454261852,66.89,82210.05,3.5,-0.00016,0.0,0.03144]
[1778454261870,66.89,82226.46,3.5,-0.00016,0.0,0.03091]
[1778454265632,66.89,82232.21,3.5,-0.00016,0.0,0.03072]
[1778454266253,66.89,82232.21,3.5,-0.00016,0.0,0.03072]
[1778454269957,66.89,82230.54,3.5,-0.00016,0.0,0.03077]
[1778454270759,66.89,82232.62,3.5,-0.00016,0.0,0.03071]
[1778454271646,66.89,82244.34,3.5,-0.00016,0.0,0.03033]
[1778454272255,66.89,82244.34,3.5,-0.00016,0.0,0.03033]
[1778454275696,66.89,82239.98,3.5,-0.00016,0.0,0.03036]
[1778454275777,66.89,82239.98,3.5,-0.00016,0.0,0.03036]
[1778454276489,66.89,82239.98,3.5,-0.00016,0.0,0.03036]
[1778454276502,66.89,82239.98,3.5,-0.00016,0.0,0.03036]
[1778454276543,66.89,82240.61,3.5,-0.00016,0.0,0.03034]
[1778454276774,66.89,82240.61,3.5,-0.00016,0.0,0.03034]
[1778454276898,66.89,82240.61,3.5,-0.00016,0.0,0.03034]
[1778454277490,66.89,82240.61,3.5,-0.00016,0.0,0.03034]
[1778454277034,66.89,82219.78,3.5,-0.00016,0.0,0.03102]
[1778454278384,66.89,82219.78,3.5,-0.00016,0.0,0.03102]
[1778454278392,66.89,82219.78,3.5,-0.00016,0.0,0.03102]
[1778454279968,66.89,82227.9,3.5,-0.00016,0.0,0.03075]
[1778454282189,66.89,82239.24,3.5,-0.00016,0.0,0.03038]
[1778454282650,66.89,82243.66,3.5,-0.00016,0.0,0.03024]
[1778454282904,66.89,82243.66,3.5,-0.00016,0.0,0.03024]
[1778454286023,66.89,82253.54,3.5,-0.00015,0.0,0.02993]
[1778454286082,66.89,82253.54,3.5,-0.00015,0.0,0.02993]
[1778454290128,66.89,82248.18,3.5,-0.00015,0.0,0.0301]
[1778454290150,66.89,82248.18,3.5,-0.00015,0.0,0.0301]
[1778454296482,66.89,82249.05,3.5,-0.00015,0.0,0.03007]
[1778454297008,66.89,82237.3,3.5,-0.00016,0.0,0.03045]
[1778454299402,66.89,82222.39,3.5,-0.00016,0.0,0.03093]
[1778454300115,66.89,82222.15,3.5,-0.00016,0.0,0.03094]
[1778454300918,66.89,82220.32,3.5,-0.00016,0.0,0.031]
[1778454300925,66.89,82220.32,3.5,-0.00016,0.0,0.031]
[1778454301184,66.89,82220.32,3.5,-0.00016,0.0,0.031]
[1778454301945,66.89,82232.61,3.5,-0.00016,0.0,0.0306]
[1778454303514,66.89,82242.9,3.5,-0.00016,0.0,0.03027]
[1778454304332,66.89,82251.96,3.5,-0.00015,0.0,0.02998]
[1778454304758,66.89,82253.97,3.5,-0.00015,0.0,0.02992]
[1778454305024,66.89,82253.97,3.5,-0.00015,0.0,0.02992]
[1778454305757,66.89,82253.24,3.5,-0.00015,0.0,0.02994]
[1778454306544,66.89,82253.24,3.5,-0.00015,0.0,0.02994]
[1778454308819,66.89,82264.97,3.5,-0.00015,0.0,0.02957]
[1778454309598,66.89,82265.3,3.5,-0.00015,0.0,0.02956]
[1778454311229,66.89,82280.31,3.5,-0.00015,0.0,0.02909]
[1778454312746,66.89,82281.71,3.5,-0.00015,0.0,0.02905]
[1778454313206,66.89,82281.71,3.5,-0.00015,0.0,0.02905]
[1778454313581,66.89,82280.1,3.5,-0.00015,0.0,0.0291]
[1778454313599,66.89,82280.1,3.5,-0.00015,0.0,0.0291]
[1778454314255,66.89,82280.1,3.5,-0.00015,0.0,0.0291]
[1778454314448,66.89,82280.1,3.5,-0.00015,0.0,0.0291]
[1778454315257,66.89,82261.59,3.5,-0.00015,0.0,0.02968]
[1778454318634,66.89,82263.56,3.5,-0.00015,0.0,0.02961]
[1778454318694,66.89,82263.56,3.5,-0.00015,0.0,0.02961]
[1778454322583,66.89,82276.9,3.5,-0.00015,0.0,0.0292]
[1778454323184,66.89,82276.9,3.5,-0.00015,0.0,0.0292]
[1778454325896,66.89,82284.97,3.5,-0.00015,0.0,0.02895]
[1778454325982,66.89,82284.97,3.5,-0.00015,0.0,0.02895]
[1778454326774,66.89,82296.82,3.5,-0.00015,0.0,0.02859]
[1778454327100,66.89,82296.82,3.5,-0.00015,0.0,0.02859]
[1778454327776,66.89,82301.14,3.5,-0.00015,0.0,0.02846]
[1778454328064,66.89,82301.14,3.5,-0.00015,0.0,0.02846]
[1778454329611,66.89,82288.84,3.5,-0.00015,0.0,0.02883]
[1778454330499,66.89,82288.84,3.5,-0.00015,0.0,0.02883]
[1778454336404,66.89,82292.5,3.5,-0.00015,0.0,0.02862]
[1778454337200,66.89,82292.5,3.5,-0.00015,0.0,0.02862]
[1778454337988,66.89,82302.79,3.5,-0.00015,0.0,0.02831]
[1778454340839,66.89,82324.44,3.5,-0.00014,0.0,0.02766]
[1778454341056,66.89,82324.44,3.5,-0.00014,0.0,0.02766]
[1778454341440,66.89,82349.52,3.5,-0.00014,0.0,0.02693]
[1778454342253,66.89,82349.52,3.5,-0.00014,0.0,0.02693]
[1778454342865,66.89,82348.88,3.5,-0.00014,0.0,0.02695]
[1778454346053,66.89,82338.8,3.5,-0.00014,0.0,0.02724]
[1778454346073,66.89,82338.8,3.5,-0.00014,0.0,0.02724]
[1778454346987,66.89,82341.82,3.5,-0.00014,0.0,0.02716]
[1778454347228,66.89,82341.82,3.5,-0.00014,0.0,0.02716]
[1778454349064,66.89,82337.49,3.5,-0.00014,0.0,0.02728]
[1778454349121,66.89,82337.49,3.5,-0.00014,0.0,0.02728]
[1778454351799,66.89,82326.13,3.5,-0.00014,0.0,0.02761]
[1778454351805,66.89,82326.13,3.5,-0.00014,0.0,0.02761]
[1778454351872,66.89,82326.13,3.5,-0.00014,0.0,0.02761]
[1778454352762,66.89,82317.74,3.5,-0.00014,0.0,0.02786]
[1778454353515,66.89,82317.74,3.5,-0.00014,0.0,0.02786]
[1778454354232,66.89,82313.5,3.5,-0.00014,0.0,0.02799]
[1778454355161,66.89,82304.75,3.5,-0.00014,0.0,0.02825]
[1778454355913,66.89,82299.4,3.5,-0.00015,0.0,0.02841]
[1778454358995,66.89,82292.5,3.5,-0.00015,0.0,0.02862]
[1778454359709,66.89,82293.02,3.5,-0.00015,0.0,0.0286]
[1778454360481,66.89,82293.02,3.5,-0.00015,0.0,0.0286]
[1778454360552,66.89,82293.02,3.5,-0.00015,0.0,0.0286]
[1778454362453,66.89,82303.64,3.5,-0.00014,0.0,0.02828]
[1778454362728,66.89,82301.23,3.5,-0.00015,0.0,0.02835]
[1778454362737,66.89,82301.23,3.5,-0.00015,0.0,0.02835]
[1778454362884,66.89,82301.23,3.5,-0.00015,0.0,0.02835]
[1778454363207,66.89,82301.23,3.5,-0.00015,0.0,0.02835]
[1778454363974,66.89,82313.35,3.5,-0.00014,0.0,0.02799]
[1778454366877,66.89,82329.33,3.5,-0.00014,0.0,0.02752]
[1778454367683,66.89,82329.33,3.5,-0.00014,0.0,0.02752]
[1778454367839,66.89,82329.33,3.5,-0.00014,0.0,0.02752]
[1778454368481,66.89,82329.33,3.5,-0.00014,0.0,0.02752]
[1778454371211,66.89,82337.35,3.5,-0.00014,0.0,0.02729]
[1778454371326,66.89,82337.35,3.5,-0.00014,0.0,0.02729]
[1778454372675,66.89,82336.29,3.5,-0.00014,0.0,0.02732]
[1778454373590,66.89,82348.37,3.5,-0.00014,0.0,0.02697]
[1778454376179,66.89,82366.1,3.5,-0.00013,0.0,0.02646]
[1778454377361,66.89,82360.69,3.5,-0.00014,0.0,0.02662]
[1778454382756,66.89,82358.13,3.5,-0.00014,0.0,0.02669]
[1778454384435,66.89,82358.13,3.5,-0.00014,0.0,0.02669]
[1778454384524,66.89,82358.13,3.5,-0.00014,0.0,0.02669]
[1778454385781,66.89,82343.57,3.5,-0.00014,0.0,0.02711]
[1778454388476,66.89,82341.87,3.5,-0.00014,0.0,0.02715]
[1778454389203,66.89,82331.49,3.5,-0.00014,0.0,0.02746]
[1778454392551,66.89,82334.88,3.5,-0.00014,0.0,0.02736]
[1778454392579,66.89,82334.88,3.5,-0.00014,0.0,0.02736]
[1778454399324,66.89,82328.95,3.5,-0.00014,0.0,0.02743]
[1778454401441,66.89,82326.56,3.5,-0.00014,0.0,0.0275]
[1778454401557,66.89,82326.56,3.5,-0.00014,0.0,0.0275]
[1778454402142,66.89,82328.35,3.5,-0.00014,0.0,0.02745]
[1778454402576,66.89,82328.35,3.5,-0.00014,0.0,0.02745]
[1778454402921,66.89,82320.14,3.5,-0.00014,0.0,0.02769]
[1778454402982,66.89,82301.64,3.5,-0.00014,0.0,0.02824]
[1778454404036,66.89,82301.64,3.5,-0.00014,0.0,0.02824]
[1778454404328,66.89,82301.64,3.5,-0.00014,0.0,0.02824]
[1778454414059,66.89,82277.23,3.5,-0.00015,0.0,0.02898]
[1778454415536,66.89,82275.84,3.5,-0.00015,0.0,0.02903]
[1778454415555,66.89,82275.84,3.5,-0.00015,0.0,0.02903]
[1778454416923,66.89,82280.54,3.5,-0.00015,0.0,0.02888]
[1778454417790,66.89,82279.09,3.5,-0.00015,0.0,0.02893]
[1778454419661,66.89,82268.11,3.5,-0.00015,0.0,0.02926]
[1778454420385,66.89,82262.56,3.5,-0.00015,0.0,0.02944]
[1778454421178,66.89,82263.43,3.5,-0.00015,0.0,0.02941]
[1778454422072,66.89,82262.46,3.5,-0.00015,0.0,0.02944]
[1778454423536,66.89,82271.19,3.5,-0.00015,0.0,0.02917]
[1778454423561,66.89,82271.19,3.5,-0.00015,0.0,0.02917]
[1778454423954,66.89,82270.58,3.5,-0.00015,0.0,0.02919]
[1778454424267,66.89,82270.58,3.5,-0.00015,0.0,0.02919]
[1778454424599,66.89,82270.58,3.5,-0.00015,0.0,0.02919]
[1778454425955,66.89,82251.49,3.5,-0.00015,0.0,0.02978]
[1778454426177,66.89,82251.49,3.5,-0.00015,0.0,0.02978]
[1778454426761,66.89,82246.91,3.5,-0.00015,0.0,0.02993]
[1778454429053,66.89,82244.41,3.5,-0.00015,0.0,0.03001]
[1778454429833,66.89,82245.65,3.5,-0.00015,0.0,0.02997]
[1778454435132,66.89,82223.69,3.5,-0.00016,0.0,0.03067]
[1778454435918,66.89,82223.69,3.5,-0.00016,0.0,0.03067]
[1778454436731,66.89,82222.04,3.5,-0.00016,0.0,0.03073]
[1778454437566,66.89,82222.04,3.5,-0.00016,0.0,0.03073]
[1778454438267,66.89,82222.51,3.5,-0.00016,0.0,0.03071]
[1778454440515,66.89,82222.12,3.5,-0.00016,0.0,0.03072]
[1778454440724,66.89,82222.12,3.5,-0.00016,0.0,0.03072]
[1778454441955,66.89,82228.21,3.5,-0.00016,0.0,0.03053]
[1778454442476,66.89,82228.21,3.5,-0.00016,0.0,0.03053]
[1778454443391,66.89,82233.13,3.5,-0.00016,0.0,0.03037]
[1778454444259,66.89,82239.01,3.5,-0.00016,0.0,0.03018]
[1778454447216,66.89,82222.2,3.5,-0.00016,0.0,0.03072]
[1778454451912,66.89,82226.11,3.5,-0.00016,0.0,0.03049]
[1778454456279,66.89,82248.96,3.5,-0.00015,0.0,0.02976]
[1778454458023,66.89,82250.76,3.5,-0.00015,0.0,0.0297]
[1778454459050,66.89,82250.36,3.5,-0.00015,0.0,0.02971]
[1778454459875,66.89,82248.08,3.5,-0.00015,0.0,0.02979]
[1778454460129,66.89,82248.08,3.5,-0.00015,0.0,0.02979]
[1778454460831,66.89,82240.94,3.5,-0.00015,0.0,0.03001]
[1778454463040,66.89,82229.99,3.5,-0.00016,0.0,0.03036]
[1778454463792,66.89,82229.28,3.5,-0.00016,0.0,0.03038]
[1778454469708,66.89,82227.01,3.5,-0.00016,0.0,0.03046]
[1778454470511,66.89,82226.85,3.5,-0.00016,0.0,0.03046]
[1778454471269,66.89,82226.26,3.5,-0.00016,0.0,0.03048]
[1778454471524,66.89,82226.26,3.5,-0.00016,0.0,0.03048]
[1778454480189,66.89,82238.95,3.5,-0.00015,0.0,0.03008]
[1778454480376,66.89,82238.95,3.5,-0.00015,0.0,0.03008]
[1778454481683,66.89,82247.51,3.5,-0.00015,0.0,0.0298]
[1778454482527,66.89,82246.94,3.5,-0.00015,0.0,0.02982]
[1778454487152,66.89,82264.19,3.5,-0.00015,0.0,0.02928]
[1778454487318,66.89,82264.19,3.5,-0.00015,0.0,0.02928]
[1778454487740,66.89,82264.19,3.5,-0.00015,0.0,0.02928]
[1778454487756,66.89,82264.19,3.5,-0.00015,0.0,0.02928]
[1778454487497,66.89,82279.41,3.5,-0.00015,0.0,0.02881]
[1778454490517,66.89,82304.26,3.5,-0.00014,0.0,0.02806]
[1778454493804,66.89,82305.53,3.5,-0.00014,0.0,0.02802]
[1778454494500,66.89,82305.53,3.5,-0.00014,0.0,0.02802]
[1778454497396,66.89,82305.8,3.5,-0.00014,0.0,0.02802]
[1778454498054,66.89,82309.17,3.5,-0.00014,0.0,0.02792]
[1778454498341,66.89,82309.17,3.5,-0.00014,0.0,0.02792]
[1778454498927,66.89,82317.57,3.5,-0.00014,0.0,0.02767]
[1778454500361,66.89,82318.5,3.5,-0.00014,0.0,0.02764]
[1778454501146,66.89,82316.31,3.5,-0.00014,0.0,0.02771]
[1778454501852,66.89,82313.45,3.5,-0.00014,0.0,0.02779]
[1778454501950,66.89,82313.45,3.5,-0.00014,0.0,0.02779]
[1778454502714,66.89,82313.45,3.5,-0.00014,0.0,0.02779]
[1778454503024,66.89,82316.96,3.5,-0.00014,0.0,0.02769]
[1778454505270,66.89,82320.88,3.5,-0.00014,0.0,0.02757]
[1778454505898,66.89,82320.91,3.5,-0.00014,0.0,0.02757]
[1778454508308,66.89,82330.43,3.5,-0.00014,0.0,0.02729]
[1778454508433,66.89,82330.43,3.5,-0.00014,0.0,0.02729]
[1778454508643,66.89,82345.53,3.5,-0.00014,0.0,0.02686]
[1778454512385,66.89,82344.92,3.5,-0.00014,0.0,0.02678]
[1778454513174,66.89,82340.35,3.5,-0.00014,0.0,0.02691]
[1778454513651,66.89,82340.35,3.5,-0.00014,0.0,0.02691]
[1778454513915,66.89,82340.09,3.5,-0.00014,0.0,0.02692]
[1778454516366,66.89,82328.61,3.5,-0.00014,0.0,0.02725]
[1778454516565,66.89,82328.61,3.5,-0.00014,0.0,0.02725]
[1778454517570,66.89,82324.14,3.5,-0.00014,0.0,0.02738]
[1778454518665,66.89,82310.07,3.5,-0.00014,0.0,0.02779]
[1778454521429,66.89,82309.77,3.5,-0.00014,0.0,0.0278]
[1778454522308,66.89,82315.6,3.5,-0.00014,0.0,0.02763]
[1778454527043,66.89,82310.99,3.5,-0.00014,0.0,0.02776]
[1778454527310,66.89,82310.99,3.5,-0.00014,0.0,0.02776]
[1778454529164,66.89,82308.95,3.5,-0.00014,0.0,0.02782]
[1778454529839,66.89,82303.14,3.5,-0.00014,0.0,0.028]
[1778454533121,66.89,82298.01,3.5,-0.00014,0.0,0.02815]
[1778454533935,66.89,82291.47,3.5,-0.00015,0.0,0.02835]
[1778454534474,66.89,82291.47,3.5,-0.00015,0.0,0.02835]
[1778454534768,66.89,82291.47,3.5,-0.00015,0.0,0.02835]
[1778454538703,66.89,82300.12,3.5,-0.00014,0.0,0.02809]
[1778454538709,66.89,82300.12,3.5,-0.00014,0.0,0.02809]
[1778454538744,66.89,82300.12,3.5,-0.00014,0.0,0.02809]
[1778454538750,66.89,82300.12,3.5,-0.00014,0.0,0.02809]
[1778454538927,66.89,82299.73,3.5,-0.00014,0.0,0.0281]
[1778454540403,66.89,82306.3,3.5,-0.00014,0.0,0.0279]
[1778454540796,66.89,82306.3,3.5,-0.00014,0.0,0.0279]
[1778454540849,66.89,82312.71,3.5,-0.00014,0.0,0.02771]
[1778454546198,66.89,82307.45,3.5,-0.00014,0.0,0.02787]
[1778454546215,66.89,82307.45,3.5,-0.00014,0.0,0.02787]
[1778454548380,66.89,82317.09,3.5,-0.00014,0.0,0.02758]
[1778454548401,66.89,82317.09,3.5,-0.00014,0.0,0.02758]
[1778454548976,66.89,82319.93,3.5,-0.00014,0.0,0.0275]
[1778454549394,66.89,82319.93,3.5,-0.00014,0.0,0.0275]
[1778454549894,66.89,82303.27,3.5,-0.00014,0.0,0.02799]
[1778454552315,66.89,82291.39,3.5,-0.00015,0.0,0.02835]
[1778454557299,66.89,82282.71,3.5,-0.00015,0.0,0.02861]
[1778454558367,66.89,82281.01,3.5,-0.00015,0.0,0.02866]
[1778454558600,66.89,82281.01,3.5,-0.00015,0.0,0.02866]
[1778454559442,66.89,82281.51,3.5,-0.00015,0.0,0.02865]
[1778454561987,66.89,82288.83,3.5,-0.00015,0.0,0.02843]
[1778454562762,66.89,82288.83,3.5,-0.00015,0.0,0.02843]
[1778454562772,66.89,82288.83,3.5,-0.00015,0.0,0.02843]
[1778454562783,66.89,82288.83,3.5,-0.00015,0.0,0.02843]
[1778454562924,66.89,82289.63,3.5,-0.00015,0.0,0.0284]
[1778454563748,66.89,82289.63,3.5,-0.00015,0.0,0.0284]
[1778454569086,66.89,82302.83,3.5,-0.00014,0.0,0.02801]
[1778454574121,66.89,82303.2,3.5,-0.00014,0.0,0.0279]
[1778454579156,66.89,82300.04,3.5,-0.00014,0.0,0.02799]
[1778454581949,66.89,82303.39,3.5,-0.00014,0.0,0.02789]
[1778454582116,66.89,82303.39,3.5,-0.00014,0.0,0.02789]
[1778454587943,66.89,82311.5,3.5,-0.00014,0.0,0.02765]
[1778454589289,66.89,82310.72,3.5,-0.00014,0.0,0.02767]
[1778454593810,66.89,82311.91,3.5,-0.00014,0.0,0.02764]
[1778454594469,66.89,82307.18,3.5,-0.00014,0.0,0.02778]
[1778454595105,66.89,82306.48,3.5,-0.00014,0.0,0.0278]
[1778454595976,66.89,82306.43,3.5,-0.00014,0.0,0.0278]
[1778454600895,66.89,82305.58,3.5,-0.00014,0.0,0.02782]
[1778454601749,66.89,82305.02,3.5,-0.00014,0.0,0.02784]
[1778454601754,66.89,82319.38,3.5,-0.00014,0.0,0.02742]
[1778454602768,66.89,82319.38,3.5,-0.00014,0.0,0.02742]
[1778454602800,66.89,82319.38,3.5,-0.00014,0.0,0.02742]
[1778454602862,66.89,82319.38,3.5,-0.00014,0.0,0.02742]
[1778454603677,66.89,82325.91,3.5,-0.00014,0.0,0.02723]
[1778454606390,66.89,82340.46,3.5,-0.00014,0.0,0.02681]
[1778454606550,66.89,82340.46,3.5,-0.00014,0.0,0.02681]
[1778454607296,66.89,82341.57,3.5,-0.00014,0.0,0.02678]
[1778454607329,66.89,82341.57,3.5,-0.00014,0.0,0.02678]
[1778454607935,66.89,82343.76,3.5,-0.00014,0.0,0.02672]
[1778454608628,66.89,82343.76,3.5,-0.00014,0.0,0.02672]
[1778454613518,66.89,82341.34,3.5,-0.00014,0.0,0.02678]
[1778454614002,66.89,82341.34,3.5,-0.00014,0.0,0.02678]
[1778454614698,66.89,82341.34,3.5,-0.00014,0.0,0.02678]
[1778454615283,66.89,82338.1,3.5,-0.00014,0.0,0.02688]
[1778454616932,66.89,82338.34,3.5,-0.00014,0.0,0.02687]
[1778454617721,66.89,82338.34,3.5,-0.00014,0.0,0.02687]
[1778454618222,66.89,82339.42,3.5,-0.00014,0.0,0.02684]
[1778454619686,66.89,82342.59,3.5,-0.00014,0.0,0.02675]
[1778454620496,66.89,82338.56,3.5,-0.00014,0.0,0.02686]
[1778454620675,66.89,82338.56,3.5,-0.00014,0.0,0.02686]
[1778454624433,66.89,82338.44,3.5,-0.00014,0.0,0.02687]
[1778454625046,66.89,82337.06,3.5,-0.00014,0.0,0.02691]
[1778454625057,66.89,82337.06,3.5,-0.00014,0.0,0.02691]
[1778454625101,66.89,82337.06,3.5,-0.00014,0.0,0.02691]
[1778454630523,66.89,82349.98,3.5,-0.00014,0.0,0.02654]
[1778454635347,66.89,82348.55,3.5,-0.00014,0.0,0.02648]
[1778454636249,66.89,82358.14,3.5,-0.00013,0.0,0.02621]
[1778454637119,66.89,82365.34,3.5,-0.00013,0.0,0.02601]
[1778454637341,66.89,82365.34,3.5,-0.00013,0.0,0.02601]
[1778454637567,66.89,82365.34,3.5,-0.00013,0.0,0.02601]
[1778454638335,66.89,82371.32,3.5,-0.00013,0.0,0.02585]
[1778454638793,66.89,82371.32,3.5,-0.00013,0.0,0.02585]
[1778454638845,66.89,82385.59,3.5,-0.00013,0.0,0.02546]
[1778454639253,66.89,82385.59,3.5,-0.00013,0.0,0.02546]
[1778454639919,66.89,82385.59,3.5,-0.00013,0.0,0.02546]
[1778454639976,66.89,82395.05,3.5,-0.00013,0.0,0.0252]
[1778454643436,66.89,82413.07,3.5,-0.00013,0.0,0.02472]
[1778454643509,66.89,82413.07,3.5,-0.00013,0.0,0.02472]
[1778454643516,66.89,82413.07,3.5,-0.00013,0.0,0.02472]
[1778454644382,66.89,82407.49,3.5,-0.00013,0.0,0.02487]
[1778454644636,66.89,82392.8,3.5,-0.00013,0.0,0.02526]
[1778454645770,66.89,82392.8,3.5,-0.00013,0.0,0.02526]
[1778454646733,66.89,82393.82,3.5,-0.00013,0.0,0.02523]
[1778454648236,66.89,82392.06,3.5,-0.00013,0.0,0.02528]
[1778454649074,66.89,82395.38,3.5,-0.00013,0.0,0.02519]
[1778454654706,66.89,82390.05,3.5,-0.00013,0.0,0.02533]
[1778454656954,66.89,82389.48,3.5,-0.00013,0.0,0.02535]
[1778454657768,66.89,82390.36,3.5,-0.00013,0.0,0.02533]
[1778454662933,66.89,82390.77,3.5,-0.00013,0.0,0.02531]
[1778454663822,66.89,82390.24,3.5,-0.00013,0.0,0.02533]
[1778454665044,66.89,82382.24,3.5,-0.00013,0.0,0.02555]
[1778454665273,66.89,82382.24,3.5,-0.00013,0.0,0.02555]
[1778454665475,66.89,82382.24,3.5,-0.00013,0.0,0.02555]
[1778454665529,66.89,82382.24,3.5,-0.00013,0.0,0.02555]
[1778454666246,66.89,82391.78,3.5,-0.00013,0.0,0.02529]
[1778454666778,66.89,82391.78,3.5,-0.00013,0.0,0.02529]
[1778454669811,66.89,82368.67,3.5,-0.00013,0.0,0.02592]
[1778454670078,66.89,82368.67,3.5,-0.00013,0.0,0.02592]
[1778454670289,66.89,82368.67,3.5,-0.00013,0.0,0.02592]
[1778454672861,66.89,82370.2,3.5,-0.00013,0.0,0.02588]
[1778454673751,66.89,82370.29,3.5,-0.00013,0.0,0.02588]
[1778454676729,66.89,82381.07,3.5,-0.00013,0.0,0.02558]
[1778454677671,66.89,82386.82,3.5,-0.00013,0.0,0.02542]
[1778454679759,66.89,82386.55,3.5,-0.00013,0.0,0.02543]
[1778454680287,66.89,82385.68,3.5,-0.00013,0.0,0.02545]
[1778454682906,66.89,82363.86,3.5,-0.00013,0.0,0.02605]
[1778454683102,66.89,82363.86,3.5,-0.00013,0.0,0.02605]
[1778454683951,66.89,82363.86,3.5,-0.00013,0.0,0.02605]
[1778454689238,66.89,82359.9,3.5,-0.00013,0.0,0.02617]
[1778454689631,66.89,82359.9,3.5,-0.00013,0.0,0.02617]
[1778454689677,66.89,82359.9,3.5,-0.00013,0.0,0.02617]
[1778454689704,66.89,82359.9,3.5,-0.00013,0.0,0.02617]
[1778454690962,66.89,82345.54,3.5,-0.00014,0.0,0.02657]
[1778454695997,66.89,82347.17,3.5,-0.00013,0.0,0.02643]
[1778454701033,66.89,82345.05,3.5,-0.00014,0.0,0.02649]
[1778454703584,66.89,82344.63,3.5,-0.00014,0.0,0.0265]
[1778454704231,66.89,82344.54,3.5,-0.00014,0.0,0.0265]
[1778454710098,66.89,82344.94,3.5,-0.00014,0.0,0.02649]
[1778454711272,66.89,82344.94,3.5,-0.00014,0.0,0.02649]
[1778454711277,66.89,82344.94,3.5,-0.00014,0.0,0.02649]
[1778454711289,66.89,82344.94,3.5,-0.00014,0.0,0.02649]
[1778454711640,66.89,82344.94,3.5,-0.00014,0.0,0.02649]
[1778454712237,66.89,82344.08,3.5,-0.00014,0.0,0.02652]
[1778454713021,66.89,82344.08,3.5,-0.00014,0.0,0.02652]
[1778454715140,66.89,82325.51,3.5,-0.00014,0.0,0.02705]
[1778454716505,66.89,82325.51,3.5,-0.00014,0.0,0.02705]
[1778454716570,66.89,82325.51,3.5,-0.00014,0.0,0.02705]
[1778454716910,66.89,82325.51,3.5,-0.00014,0.0,0.02705]
[1778454717283,66.89,82321.45,3.5,-0.00014,0.0,0.02716]
[1778454722972,66.89,82310.72,3.5,-0.00014,0.0,0.02748]
[1778454723715,66.89,82313.44,3.5,-0.00014,0.0,0.0274]
[1778454725058,66.89,82313.08,3.5,-0.00014,0.0,0.02741]
[1778454725760,66.89,82313.08,3.5,-0.00014,0.0,0.02741]
[1778454729735,66.89,82313.58,3.5,-0.00014,0.0,0.02739]
[1778454730312,66.89,82313.04,3.5,-0.00014,0.0,0.02741]
[1778454735053,66.89,82312.72,3.5,-0.00014,0.0,0.02742]
[1778454735848,66.89,82313.73,3.5,-0.00014,0.0,0.02739]
[1778454738731,66.89,82322.76,3.5,-0.00014,0.0,0.02713]
[1778454738735,66.89,82322.76,3.5,-0.00014,0.0,0.02713]
[1778454738771,66.89,82322.76,3.5,-0.00014,0.0,0.02713]
[1778454738777,66.89,82322.76,3.5,-0.00014,0.0,0.02713]
[1778454739958,66.89,82324.26,3.5,-0.00014,0.0,0.02708]
[1778454740775,66.89,82337.59,3.5,-0.00014,0.0,0.0267]
[1778454743905,66.89,82338.27,3.5,-0.00014,0.0,0.02668]
[1778454744713,66.89,82339.01,3.5,-0.00014,0.0,0.02666]
[1778454750382,66.89,82337.38,3.5,-0.00014,0.0,0.02671]
[1778454755417,66.89,82316.63,3.5,-0.00014,0.0,0.02721]
[1778454758566,66.89,82306.97,3.5,-0.00014,0.0,0.02749]
[1778454759322,66.89,82306.67,3.5,-0.00014,0.0,0.0275]
[1778454764480,66.89,82305.95,3.5,-0.00014,0.0,0.02752]
[1778454766959,66.89,82305.85,3.5,-0.00014,0.0,0.02752]
[1778454767741,66.89,82305.85,3.5,-0.00014,0.0,0.02752]
[1778454768504,66.89,82305.01,3.5,-0.00014,0.0,0.02755]
[1778454768951,66.89,82305.01,3.5,-0.00014,0.0,0.02755]
[1778454772121,66.89,82298.96,3.5,-0.00014,0.0,0.02772]
[1778454772165,66.89,82298.96,3.5,-0.00014,0.0,0.02772]
[1778454773050,66.89,82298.96,3.5,-0.00014,0.0,0.02772]
[1778454773054,66.89,82298.96,3.5,-0.00014,0.0,0.02772]
[1778454774049,66.89,82287.58,3.5,-0.00014,0.0,0.02806]
[1778454775094,66.89,82277.41,3.5,-0.00015,0.0,0.02837]
[1778454776043,66.89,82277.86,3.5,-0.00015,0.0,0.02835]
[1778454776881,66.89,82276.49,3.5,-0.00015,0.0,0.0284]
[1778454777561,66.89,82276.31,3.5,-0.00015,0.0,0.0284]
[1778454782523,66.89,82266.7,3.5,-0.00015,0.0,0.02869]
[1778454783316,66.89,82260.0,3.5,-0.00015,0.0,0.0289]
[1778454784176,66.89,82253.73,3.5,-0.00015,0.0,0.02909]
[1778454784943,66.89,82253.73,3.5,-0.00015,0.0,0.02909]
[1778454785820,66.89,82253.75,3.5,-0.00015,0.0,0.02909]
[1778454786734,66.89,82253.08,3.5,-0.00015,0.0,0.02911]
[1778454789933,66.89,82265.5,3.5,-0.00015,0.0,0.02873]
[1778454790187,66.89,82266.25,3.5,-0.00015,0.0,0.02871]
[1778454795707,66.89,82281.89,3.5,-0.00014,0.0,0.02823]
[1778454800277,66.89,82282.6,3.5,-0.00014,0.0,0.02821]
[1778454801953,66.89,82283.82,3.5,-0.00014,0.0,0.02817]
[1778454802772,66.89,82283.89,3.5,-0.00014,0.0,0.02817]
[1778454803560,66.89,82284.29,3.5,-0.00014,0.0,0.02816]
[1778454805664,66.89,82284.0,3.5,-0.00014,0.0,0.02817]
[1778454806268,66.89,82283.57,3.5,-0.00014,0.0,0.02818]
[1778454807843,66.89,82283.39,3.5,-0.00014,0.0,0.02819]
[1778454808100,66.89,82283.39,3.5,-0.00014,0.0,0.02819]
[1778454808559,66.89,82286.78,3.5,-0.00014,0.0,0.02809]
[1778454809154,66.89,82299.35,3.5,-0.00014,0.0,0.02771]
[1778454810960,66.89,82300.37,3.5,-0.00014,0.0,0.02768]
[1778454811892,66.89,82300.87,3.5,-0.00014,0.0,0.02767]
[1778454812756,66.89,82300.87,3.5,-0.00014,0.0,0.02757]
[1778454813457,66.89,82299.74,3.5,-0.00014,0.0,0.0276]
[1778454814505,66.89,82300.71,3.5,-0.00014,0.0,0.02757]
[1778454814815,66.89,82300.71,3.5,-0.00014,0.0,0.02757]
[1778454815793,66.89,82305.34,3.5,-0.00014,0.0,0.02744]
[1778454816749,66.89,82310.02,3.5,-0.00014,0.0,0.0273]
[1778454817201,66.89,82306.16,3.5,-0.00014,0.0,0.02741]
[1778454817295,66.89,82306.16,3.5,-0.00014,0.0,0.02741]
[1778454817909,66.89,82306.16,3.5,-0.00014,0.0,0.02741]
[1778454818705,66.89,82310.75,3.5,-0.00014,0.0,0.02728]
[1778454819299,66.89,82315.43,3.5,-0.00014,0.0,0.02714]
[1778454820052,66.89,82315.43,3.5,-0.00014,0.0,0.02714]
[1778454826827,66.89,82307.25,3.5,-0.00014,0.0,0.02738]
[1778454827366,66.89,82305.99,3.5,-0.00014,0.0,0.02742]
[1778454831359,66.89,82305.78,3.5,-0.00014,0.0,0.02743]
[1778454832041,66.89,82305.78,3.5,-0.00014,0.0,0.02743]
[1778454834306,66.89,82315.38,3.5,-0.00014,0.0,0.02715]
[1778454834990,66.89,82315.38,3.5,-0.00014,0.0,0.02715]
[1778454837321,66.89,82318.09,3.5,-0.00014,0.0,0.02707]
[1778454838841,66.89,82312.93,3.5,-0.00014,0.0,0.02722]
[1778454841816,66.89,82308.24,3.5,-0.00014,0.0,0.02735]
[1778454842519,66.89,82308.24,3.5,-0.00014,0.0,0.02735]
[1778454848024,66.89,82307.19,3.5,-0.00014,0.0,0.02738]
[1778454848982,66.89,82306.56,3.5,-0.00014,0.0,0.0274]
[1778454853764,66.89,82287.43,3.5,-0.00014,0.0,0.02797]
[1778454854508,66.89,82283.05,3.5,-0.00014,0.0,0.0281]
[1778454858142,66.89,82302.29,3.5,-0.00014,0.0,0.02753]
[1778454859937,66.89,82303.28,3.5,-0.00014,0.0,0.0275]
[1778454860967,66.89,82303.16,3.5,-0.00014,0.0,0.0275]
[1778454862884,66.89,82303.96,3.5,-0.00014,0.0,0.02748]
[1778454862901,66.89,82303.96,3.5,-0.00014,0.0,0.02748]
[1778454863399,66.89,82301.35,3.5,-0.00014,0.0,0.02756]
[1778454864393,66.89,82314.98,3.5,-0.00014,0.0,0.02716]
[1778454864527,66.89,82314.98,3.5,-0.00014,0.0,0.02716]
[1778454864845,66.89,82314.98,3.5,-0.00014,0.0,0.02716]
[1778454864967,66.89,82314.98,3.5,-0.00014,0.0,0.02716]
[1778454865832,66.89,82314.98,3.5,-0.00014,0.0,0.02716]
[1778454865952,66.89,82314.98,3.5,-0.00014,0.0,0.02716]
[1778454865958,66.89,82350.69,3.5,-0.00013,0.0,0.02614]
[1778454866782,66.89,82350.69,3.5,-0.00013,0.0,0.02614]
[1778454866907,66.89,82350.69,3.5,-0.00013,0.0,0.02614]
[1778454867676,66.89,82356.77,3.5,-0.00013,0.0,0.02597]
[1778454873261,66.89,82358.0,3.5,-0.00013,0.0,0.02584]
[1778454874532,66.89,82358.0,3.5,-0.00013,0.0,0.02584]
[1778454875104,66.89,82358.0,3.5,-0.00013,0.0,0.02584]
[1778454882905,66.89,82358.17,3.5,-0.00013,0.0,0.02584]
[1778454883705,66.89,82357.17,3.5,-0.00013,0.0,0.02587]
[1778454884262,66.89,82356.22,3.5,-0.00013,0.0,0.02589]
[1778454885160,66.89,82356.22,3.5,-0.00013,0.0,0.02589]
[1778454886066,66.89,82354.6,3.5,-0.00013,0.0,0.02594]
[1778454887117,66.89,82350.82,3.5,-0.00013,0.0,0.02604]
[1778454888756,66.89,82350.19,3.5,-0.00013,0.0,0.02606]
[1778454889416,66.89,82350.64,3.5,-0.00013,0.0,0.02605]
[1778454894009,66.89,82350.57,3.5,-0.00013,0.0,0.02605]
[1778454894013,66.89,82350.57,3.5,-0.00013,0.0,0.02605]
[1778454894104,66.89,82350.57,3.5,-0.00013,0.0,0.02605]
[1778454894161,66.89,82350.57,3.5,-0.00013,0.0,0.02605]
[1778454895415,66.89,82368.76,3.5,-0.00013,0.0,0.02555]
[1778454898816,66.89,82376.72,3.5,-0.00013,0.0,0.02533]
[1778454899613,66.89,82383.04,3.5,-0.00013,0.0,0.02516]
[1778454903463,66.89,82389.01,3.5,-0.00013,0.0,0.025]
[1778454903671,66.89,82389.01,3.5,-0.00013,0.0,0.025]
[1778454903699,66.89,82404.53,3.5,-0.00012,0.0,0.02459]
[1778454906483,66.89,82412.23,3.5,-0.00012,0.0,0.02438]
[1778454906574,66.89,82412.23,3.5,-0.00012,0.0,0.02438]
[1778454908249,66.89,82398.3,3.5,-0.00013,0.0,0.02475]
[1778454909039,66.89,82398.3,3.5,-0.00013,0.0,0.02475]
[1778454909779,66.89,82400.34,3.5,-0.00013,0.0,0.0247]
[1778454910022,66.89,82400.34,3.5,-0.00013,0.0,0.0247]
[1778454910043,66.89,82400.34,3.5,-0.00013,0.0,0.0247]
[1778454910133,66.89,82400.34,3.5,-0.00013,0.0,0.0247]
[1778454911010,66.89,82401.27,3.5,-0.00013,0.0,0.02467]
[1778454911888,66.89,82408.44,3.5,-0.00012,0.0,0.02448]
[1778454912074,66.89,82408.44,3.5,-0.00012,0.0,0.02448]
[1778454913060,66.89,82411.56,3.5,-0.00012,0.0,0.0244]
[1778454913096,66.89,82445.06,3.5,-0.00012,0.0,0.02354]
[1778454914437,66.89,82448.49,3.5,-0.00012,0.0,0.02345]
[1778454914450,66.89,82448.49,3.5,-0.00012,0.0,0.02345]
[1778454914749,66.89,82448.49,3.5,-0.00012,0.0,0.02345]
[1778454915422,66.89,82447.19,3.5,-0.00012,0.0,0.02348]
[1778454917802,66.89,82457.11,3.5,-0.00012,0.0,0.02323]
[1778454917983,66.89,82457.11,3.5,-0.00012,0.0,0.02323]
[1778454918942,66.89,82451.24,3.5,-0.00012,0.0,0.02338]
[1778454918976,66.89,82451.24,3.5,-0.00012,0.0,0.02338]
[1778454919017,66.89,82451.24,3.5,-0.00012,0.0,0.02338]
[1778454919044,66.89,82451.24,3.5,-0.00012,0.0,0.02338]
[1778454919586,66.89,82431.45,3.5,-0.00012,0.0,0.02388]
[1778454922292,66.89,82430.76,3.5,-0.00012,0.0,0.0239]
[1778454922372,66.89,82430.76,3.5,-0.00012,0.0,0.0239]
[1778454922966,66.89,82430.76,3.5,-0.00012,0.0,0.0239]
[1778454923904,66.89,82433.72,3.5,-0.00012,0.0,0.02383]
[1778454928304,66.89,82422.97,3.5,-0.00012,0.0,0.0241]
[1778454928696,66.89,82422.97,3.5,-0.00012,0.0,0.0241]
[1778454930115,66.89,82417.51,3.5,-0.00012,0.0,0.02424]
[1778454930416,66.89,82414.24,3.5,-0.00012,0.0,0.02433]
[1778454933400,66.89,82424.53,3.5,-0.00012,0.0,0.02397]
[1778454933487,66.89,82424.53,3.5,-0.00012,0.0,0.02397]
[1778454934175,66.89,82424.53,3.5,-0.00012,0.0,0.02397]
[1778454934920,66.89,82417.4,3.5,-0.00012,0.0,0.02416]
[1778454936531,66.89,82413.1,3.5,-0.00012,0.0,0.02427]
[1778454937196,66.89,82413.1,3.5,-0.00012,0.0,0.02427]
[1778454938056,66.89,82413.47,3.5,-0.00012,0.0,0.02426]
[1778454939367,66.89,82409.11,3.5,-0.00012,0.0,0.02438]
[1778454944769,66.89,82408.26,3.5,-0.00012,0.0,0.0244]
[1778454946714,66.89,82408.26,3.5,-0.00012,0.0,0.0244]
[1778454946757,66.89,82408.26,3.5,-0.00012,0.0,0.0244]
[1778454946826,66.89,82408.26,3.5,-0.00012,0.0,0.0244]
[1778454947071,66.89,82408.26,3.5,-0.00012,0.0,0.0244]
[1778454947790,66.89,82425.39,3.5,-0.00012,0.0,0.02395]
[1778454951294,66.89,82425.95,3.5,-0.00012,0.0,0.02394]
[1778454951588,66.89,82425.95,3.5,-0.00012,0.0,0.02394]
[1778454955891,66.89,82415.87,3.5,-0.00012,0.0,0.0242]
[1778454956780,66.89,82415.0,3.5,-0.00012,0.0,0.02422]
[1778454957559,66.89,82415.05,3.5,-0.00012,0.0,0.02422]
[1778454958214,66.89,82415.05,3.5,-0.00012,0.0,0.02422]
[1778454964028,66.89,82407.78,3.5,-0.00012,0.0,0.02441]
[1778454964976,66.89,82404.05,3.5,-0.00012,0.0,0.02451]
[1778454970297,66.89,82396.72,3.5,-0.00013,0.0,0.0247]
[1778454970306,66.89,82392.57,3.5,-0.00013,0.0,0.02481]
[1778454970696,66.89,82392.57,3.5,-0.00013,0.0,0.02481]
[1778454971547,66.89,82400.87,3.5,-0.00013,0.0,0.02459]
[1778454975446,66.89,82413.57,3.5,-0.00012,0.0,0.02426]
[1778454976142,66.89,82413.57,3.5,-0.00012,0.0,0.02426]
[1778454982035,66.89,82398.58,3.5,-0.00013,0.0,0.02465]
[1778454983240,66.89,82398.58,3.5,-0.00013,0.0,0.02465]
[1778454983263,66.89,82398.58,3.5,-0.00013,0.0,0.02465]
[1778454984693,66.89,82393.55,3.5,-0.00013,0.0,0.02479]
[1778454985323,66.89,82391.62,3.5,-0.00013,0.0,0.02484]
[1778454988292,66.89,82391.58,3.5,-0.00013,0.0,0.02484]
[1778454989022,66.89,82392.21,3.5,-0.00013,0.0,0.02482]
[1778454989383,66.89,82392.35,3.5,-0.00013,0.0,0.02482]
[1778454989422,66.89,82392.35,3.5,-0.00013,0.0,0.02482]
[1778454989432,66.89,82392.35,3.5,-0.00013,0.0,0.02482]
[1778454990020,66.89,82392.35,3.5,-0.00013,0.0,0.02482]
[1778454991105,66.89,82409.68,3.5,-0.00012,0.0,0.02427]
[1778454996248,66.89,82407.43,3.5,-0.00012,0.0,0.02433]
[1778454997115,66.89,82404.92,3.5,-0.00012,0.0,0.0244]
[1778454999143,66.89,82401.3,3.5,-0.00012,0.0,0.02449]
[1778454999355,66.89,82395.5,3.5,-0.00013,0.0,0.02465]
[1778455003413,66.89,82383.7,3.5,-0.00013,0.0,0.02496]
[1778455003451,66.89,82383.7,3.5,-0.00013,0.0,0.02496]
[1778455004520,66.89,82373.3,3.5,-0.00013,0.0,0.02524]
[1778455005159,66.89,82373.3,3.5,-0.00013,0.0,0.02524]
[1778455005173,66.89,82373.3,3.5,-0.00013,0.0,0.02524]
[1778455005189,66.89,82373.3,3.5,-0.00013,0.0,0.02524]
[1778455009235,66.89,82392.12,3.5,-0.00013,0.0,0.02474]
[1778455010012,66.89,82392.12,3.5,-0.00013,0.0,0.02474]
[1778455010913,66.89,82405.15,3.5,-0.00012,0.0,0.02439]
[1778455011631,66.89,82405.52,3.5,-0.00012,0.0,0.02438]
[1778455013027,66.89,82406.8,3.5,-0.00012,0.0,0.02435]
[1778455016043,66.89,82404.29,3.5,-0.00012,0.0,0.02441]
[1778455016428,66.89,82401.33,3.5,-0.00012,0.0,0.02449]
[1778455022325,66.89,82410.78,3.5,-0.00012,0.0,0.02424]
[1778455022508,66.89,82410.78,3.5,-0.00012,0.0,0.02424]
[1778455022883,66.89,82410.78,3.5,-0.00012,0.0,0.02424]
[1778455024339,66.89,82395.76,3.5,-0.00013,0.0,0.02464]
[1778455026477,66.89,82395.44,3.5,-0.00013,0.0,0.02465]
[1778455027194,66.89,82395.44,3.5,-0.00013,0.0,0.02465]
[1778455028159,66.89,82395.47,3.5,-0.00013,0.0,0.02465]
[1778455034409,66.89,82392.76,3.5,-0.00013,0.0,0.02472]
[1778455039446,66.89,82381.8,3.5,-0.00013,0.0,0.02501]
[1778455044481,66.89,82372.96,3.5,-0.00013,0.0,0.02525]
[1778455049516,66.89,82358.76,3.5,-0.00013,0.0,0.02564]
[1778455054551,66.89,82352.16,3.5,-0.00013,0.0,0.02573]
[1778455059586,66.89,82332.14,3.5,-0.00013,0.0,0.02628]
[1778455061600,66.89,82314.18,3.5,-0.00014,0.0,0.02679]
[1778455062607,66.89,82298.44,3.5,-0.00014,0.0,0.02725]
[1778455067644,66.89,82277.35,3.5,-0.00014,0.0,0.02787]
[1778455069656,66.89,82259.96,3.5,-0.00015,0.0,0.02839]
[1778455074702,66.89,82268.64,3.5,-0.00014,0.0,0.02813]
[1778455077088,66.89,82262.25,3.5,-0.00015,0.0,0.02832]
[1778455077813,66.89,82262.55,3.5,-0.00015,0.0,0.02831]
[1778455077906,66.89,82262.55,3.5,-0.00015,0.0,0.02831]
[1778455078519,66.89,82262.55,3.5,-0.00015,0.0,0.02831]
[1778455078720,66.89,82280.24,3.5,-0.00014,0.0,0.02778]
[1778455082546,66.89,82284.42,3.5,-0.00014,0.0,0.02766]
[1778455082551,66.89,82284.42,3.5,-0.00014,0.0,0.02766]
[1778455083590,66.89,82277.55,3.5,-0.00014,0.0,0.02786]
[1778455083614,66.89,82277.55,3.5,-0.00014,0.0,0.02786]
[1778455083787,66.89,82263.12,3.5,-0.00015,0.0,0.02829]
[1778455087275,66.89,82254.98,3.5,-0.00015,0.0,0.02854]
[1778455087389,66.89,82254.98,3.5,-0.00015,0.0,0.02854]
[1778455088807,66.89,82272.22,3.5,-0.00014,0.0,0.02802]
[1778455093843,66.89,82281.29,3.5,-0.00014,0.0,0.02775]
[1778455095790,66.89,82283.04,3.5,-0.00014,0.0,0.0277]
[1778455096408,66.89,82283.04,3.5,-0.00014,0.0,0.0277]
[1778455097932,66.89,82282.68,3.5,-0.00014,0.0,0.02771]
[1778455097989,66.89,82282.68,3.5,-0.00014,0.0,0.02771]
[1778455099934,66.89,82270.96,3.5,-0.00014,0.0,0.02806]
[1778455100787,66.89,82271.45,3.5,-0.00014,0.0,0.02804]
[1778455101431,66.89,82271.45,3.5,-0.00014,0.0,0.02804]
[1778455101729,66.89,82273.81,3.5,-0.00014,0.0,0.02797]
[1778455102165,66.89,82273.81,3.5,-0.00014,0.0,0.02797]
[1778455103043,66.89,82280.63,3.5,-0.00014,0.0,0.02777]
[1778455107414,66.89,82289.34,3.5,-0.00014,0.0,0.02751]
[1778455107998,66.89,82281.71,3.5,-0.00014,0.0,0.02774]
[1778455109636,66.89,82297.12,3.5,-0.00014,0.0,0.02729]
[1778455110017,66.89,82297.12,3.5,-0.00014,0.0,0.02729]
[1778455110025,66.89,82297.12,3.5,-0.00014,0.0,0.02729]
[1778455110432,66.89,82297.12,3.5,-0.00014,0.0,0.02729]
[1778455113549,66.89,82285.27,3.5,-0.00014,0.0,0.02754]
[1778455114961,66.89,82286.85,3.5,-0.00014,0.0,0.02749]
[1778455115790,66.89,82287.51,3.5,-0.00014,0.0,0.02747]
[1778455116056,66.89,82287.51,3.5,-0.00014,0.0,0.02747]
[1778455117216,66.89,82288.15,3.5,-0.00014,0.0,0.02745]
[1778455117808,66.89,82296.19,3.5,-0.00014,0.0,0.02722]
[1778455119023,66.89,82271.17,3.5,-0.00014,0.0,0.02795]
[1778455122478,66.89,82264.99,3.5,-0.00014,0.0,0.02814]
[1778455123882,66.89,82254.44,3.5,-0.00015,0.0,0.02846]
[1778455126502,66.89,82260.43,3.5,-0.00015,0.0,0.02827]
[1778455127162,66.89,82260.43,3.5,-0.00015,0.0,0.02827]
[1778455127902,66.89,82260.13,3.5,-0.00015,0.0,0.02828]
[1778455129135,66.89,82259.62,3.5,-0.00015,0.0,0.0283]
[1778455131566,66.89,82258.89,3.5,-0.00015,0.0,0.02832]
[1778455132978,66.89,82258.02,3.5,-0.00015,0.0,0.02835]
[1778455133845,66.89,82256.4,3.5,-0.00015,0.0,0.0284]
[1778455133903,66.89,82256.4,3.5,-0.00015,0.0,0.0284]
[1778455134267,66.89,82256.4,3.5,-0.00015,0.0,0.0284]
[1778455135341,66.89,82263.29,3.5,-0.00015,0.0,0.02819]
[1778455136788,66.89,82268.89,3.5,-0.00014,0.0,0.02802]
[1778455137730,66.89,82273.68,3.5,-0.00014,0.0,0.02788]
[1778455139768,66.89,82275.06,3.5,-0.00014,0.0,0.02784]
[1778455140541,66.89,82273.92,3.5,-0.00014,0.0,0.02787]
[1778455145493,66.89,82283.53,3.5,-0.00014,0.0,0.02759]
[1778455148315,66.89,82280.7,3.5,-0.00014,0.0,0.02767]
[1778455149697,66.89,82279.19,3.5,-0.00014,0.0,0.02771]
[1778455149877,66.89,82279.19,3.5,-0.00014,0.0,0.02771]
[1778455152257,66.89,82264.61,3.5,-0.00014,0.0,0.02815]
[1778455153054,66.89,82264.61,3.5,-0.00014,0.0,0.02815]
[1778455154800,66.89,82270.85,3.5,-0.00014,0.0,0.02796]
[1778455157101,66.89,82256.62,3.5,-0.00015,0.0,0.02839]
[1778455158913,66.89,82258.08,3.5,-0.00015,0.0,0.02835]
[1778455164343,66.89,82260.77,3.5,-0.00015,0.0,0.02826]
[1778455169377,66.89,82266.58,3.5,-0.00014,0.0,0.02809]
[1778455173908,66.89,82257.44,3.5,-0.00015,0.0,0.02826]
[1778455174244,66.89,82257.44,3.5,-0.00015,0.0,0.02826]
[1778455176549,66.89,82255.63,3.5,-0.00015,0.0,0.02832]
[1778455177260,66.89,82255.63,3.5,-0.00015,0.0,0.02832]
[1778455178027,66.89,82255.48,3.5,-0.00015,0.0,0.02832]
[1778455178706,66.89,82259.48,3.5,-0.00015,0.0,0.0282]
[1778455183774,66.89,82270.44,3.5,-0.00014,0.0,0.02787]
[1778455184563,66.89,82270.62,3.5,-0.00014,0.0,0.02787]
[1778455187783,66.89,82262.26,3.5,-0.00014,0.0,0.02812]
[1778455188501,66.89,82262.26,3.5,-0.00014,0.0,0.02812]
[1778455189050,66.89,82259.14,3.5,-0.00015,0.0,0.02821]
[1778455189866,66.89,82259.38,3.5,-0.00015,0.0,0.02821]
[1778455192134,66.89,82259.34,3.5,-0.00015,0.0,0.02821]
[1778455192777,66.89,82257.77,3.5,-0.00015,0.0,0.02825]
[1778455198581,66.89,82253.44,3.5,-0.00015,0.0,0.02838]
[1778455200132,66.89,82253.44,3.5,-0.00015,0.0,0.02838]
[1778455200945,66.89,82258.08,3.5,-0.00015,0.0,0.02824]
[1778455201848,66.89,82257.77,3.5,-0.00015,0.0,0.02825]
[1778455202631,66.89,82256.78,3.5,-0.00015,0.0,0.02828]
[1778455204226,66.89,82255.33,3.5,-0.00015,0.0,0.02833]
[1778455205003,66.89,82255.1,3.5,-0.00015,0.0,0.02833]
[1778455210665,66.89,82253.81,3.5,-0.00015,0.0,0.02837]
[1778455212893,66.89,82254.65,3.5,-0.00015,0.0,0.02835]
[1778455213559,66.89,82253.94,3.5,-0.00015,0.0,0.02837]
[1778455214210,66.89,82253.94,3.5,-0.00015,0.0,0.02837]
[1778455215535,66.89,82253.67,3.5,-0.00015,0.0,0.02838]
[1778455222216,66.89,82254.02,3.5,-0.00015,0.0,0.02837]
[1778455222977,66.89,82254.39,3.5,-0.00015,0.0,0.02836]
[1778455223688,66.89,82255.98,3.5,-0.00015,0.0,0.02831]
[1778455224422,66.89,82255.98,3.5,-0.00015,0.0,0.02831]
[1778455225029,66.89,82256.2,3.5,-0.00015,0.0,0.0283]
[1778455225935,66.89,82256.64,3.5,-0.00015,0.0,0.02829]
[1778455228113,66.89,82255.3,3.5,-0.00015,0.0,0.02833]
[1778455228820,66.89,82254.97,3.5,-0.00015,0.0,0.02834]
[1778455232779,66.89,82252.99,3.5,-0.00015,0.0,0.0283]
[1778455233148,66.89,82252.99,3.5,-0.00015,0.0,0.0283]
[1778455239868,66.89,82241.22,3.5,-0.00015,0.0,0.02865]
[1778455243523,66.89,82239.57,3.5,-0.00015,0.0,0.02871]
[1778455244219,66.89,82240.39,3.5,-0.00015,0.0,0.02868]
[1778455249939,66.89,82245.68,3.5,-0.00015,0.0,0.02852]
[1778455253777,66.89,82242.89,3.5,-0.00015,0.0,0.0286]
[1778455257190,66.89,82241.93,3.5,-0.00015,0.0,0.02863]
[1778455257467,66.89,82241.93,3.5,-0.00015,0.0,0.02863]
[1778455257476,66.89,82241.93,3.5,-0.00015,0.0,0.02863]
[1778455257576,66.89,82241.93,3.5,-0.00015,0.0,0.02863]
[1778455257997,66.89,82257.77,3.5,-0.00014,0.0,0.02815]
[1778455260982,66.89,82264.28,3.5,-0.00014,0.0,0.02796]
[1778455261123,66.89,82264.28,3.5,-0.00014,0.0,0.02796]
[1778455262034,66.89,82286.95,3.5,-0.00014,0.0,0.02729]
[1778455262939,66.89,82286.95,3.5,-0.00014,0.0,0.02729]
[1778455263639,66.89,82287.28,3.5,-0.00014,0.0,0.02728]
[1778455264378,66.89,82287.28,3.5,-0.00014,0.0,0.02728]
[1778455264948,66.89,82285.0,3.5,-0.00014,0.0,0.02735]
[1778455265776,66.89,82276.88,3.5,-0.00014,0.0,0.02759]
[1778455267334,66.89,82274.0,3.5,-0.00014,0.0,0.02767]
[1778455273115,66.89,82275.74,3.5,-0.00014,0.0,0.02762]
[1778455274347,66.89,82275.74,3.5,-0.00014,0.0,0.02762]
[1778455274503,66.89,82275.74,3.5,-0.00014,0.0,0.02762]
[1778455275041,66.89,82275.41,3.5,-0.00014,0.0,0.02763]
[1778455275460,66.89,82275.41,3.5,-0.00014,0.0,0.02763]
[1778455276136,66.89,82305.49,3.5,-0.00014,0.0,0.02675]
[1778455277477,66.89,82305.49,3.5,-0.00014,0.0,0.02675]
[1778455278368,66.89,82314.78,3.5,-0.00014,0.0,0.02649]
[1778455280936,66.89,82318.51,3.5,-0.00014,0.0,0.02638]
[1778455281410,66.89,82318.51,3.5,-0.00014,0.0,0.02638]
[1778455281571,66.89,82318.51,3.5,-0.00014,0.0,0.02638]
[1778455281838,66.89,82312.18,3.5,-0.00014,0.0,0.02656]
[1778455286069,66.89,82299.43,3.5,-0.00014,0.0,0.02693]
[1778455286088,66.89,82299.43,3.5,-0.00014,0.0,0.02693]
[1778455287386,66.89,82303.77,3.5,-0.00014,0.0,0.0268]
[1778455288702,66.89,82315.66,3.5,-0.00014,0.0,0.02646]
[1778455289960,66.89,82314.23,3.5,-0.00014,0.0,0.0265]
[1778455290852,66.89,82312.82,3.5,-0.00014,0.0,0.02654]
[1778455291033,66.89,82312.82,3.5,-0.00014,0.0,0.02654]
[1778455291204,66.89,82312.82,3.5,-0.00014,0.0,0.02654]
[1778455291599,66.89,82312.82,3.5,-0.00014,0.0,0.02654]
[1778455292326,66.89,82303.66,3.5,-0.00014,0.0,0.02671]
[1778455293125,66.89,82312.92,3.5,-0.00014,0.0,0.02645]
[1778455293951,66.89,82314.67,3.5,-0.00014,0.0,0.0264]
[1778455298735,66.89,82314.26,3.5,-0.00014,0.0,0.02641]
[1778455299362,66.89,82314.26,3.5,-0.00014,0.0,0.02641]
[1778455302876,66.89,82313.59,3.5,-0.00014,0.0,0.02643]
[1778455303546,66.89,82313.59,3.5,-0.00014,0.0,0.02643]
[1778455305802,66.89,82313.21,3.5,-0.00014,0.0,0.02644]
[1778455307203,66.89,82313.42,3.5,-0.00014,0.0,0.02643]
[1778455310244,66.89,82310.17,3.5,-0.00014,0.0,0.02652]
[1778455311007,66.89,82309.69,3.5,-0.00014,0.0,0.02654]
[1778455311982,66.89,82309.95,3.5,-0.00014,0.0,0.02653]
[1778455314154,66.89,82309.79,3.5,-0.00014,0.0,0.02654]
[1778455315755,66.89,82307.7,3.5,-0.00014,0.0,0.02659]
[1778455316573,66.89,82307.7,3.5,-0.00014,0.0,0.02659]
[1778455324476,66.89,82307.39,3.5,-0.00014,0.0,0.0266]
[1778455324902,66.89,82307.39,3.5,-0.00014,0.0,0.0266]
[1778455325058,66.89,82307.39,3.5,-0.00014,0.0,0.0266]
[1778455327447,66.89,82309.66,3.5,-0.00014,0.0,0.02654]
[1778455328111,66.89,82309.95,3.5,-0.00014,0.0,0.02653]
[1778455330599,66.89,82311.8,3.5,-0.00014,0.0,0.02648]
[1778455332137,66.89,82304.34,3.5,-0.00014,0.0,0.02669]
[1778455337567,66.89,82299.54,3.5,-0.00014,0.0,0.02683]
[1778455339859,66.89,82302.61,3.5,-0.00014,0.0,0.02674]
[1778455340645,66.89,82302.61,3.5,-0.00014,0.0,0.02674]
[1778455346840,66.89,82315.88,3.5,-0.00014,0.0,0.02636]
[1778455347736,66.89,82316.15,3.5,-0.00013,0.0,0.02636]
[1778455353679,66.89,82311.44,3.5,-0.00014,0.0,0.02639]
[1778455355830,66.89,82304.83,3.5,-0.00014,0.0,0.02658]
[1778455356592,66.89,82304.83,3.5,-0.00014,0.0,0.02658]
[1778455363616,66.89,82305.75,3.5,-0.00014,0.0,0.02655]
[1778455365830,66.89,82304.58,3.5,-0.00014,0.0,0.02659]
[1778455367374,66.89,82305.44,3.5,-0.00014,0.0,0.02656]
[1778455368304,66.89,82302.02,3.5,-0.00014,0.0,0.02666]
[1778455369744,66.89,82303.06,3.5,-0.00014,0.0,0.02663]
[1778455370486,66.89,82303.06,3.5,-0.00014,0.0,0.02663]
[1778455374743,66.89,82303.06,3.5,-0.00014,0.0,0.02663]
[1778455375270,66.89,82303.06,3.5,-0.00014,0.0,0.02663]
[1778455379267,66.89,82305.32,3.5,-0.00014,0.0,0.02657]
[1778455380837,66.89,82308.45,3.5,-0.00014,0.0,0.02648]
[1778455381799,66.89,82308.46,3.5,-0.00014,0.0,0.02648]
[1778455382527,66.89,82308.46,3.5,-0.00014,0.0,0.02648]
[1778455385454,66.89,82307.25,3.5,-0.00014,0.0,0.02651]
[1778455385550,66.89,82307.25,3.5,-0.00014,0.0,0.02651]
[1778455385560,66.89,82307.25,3.5,-0.00014,0.0,0.02651]
[1778455386462,66.89,82302.36,3.5,-0.00014,0.0,0.02665]
[1778455386499,66.89,82280.12,3.5,-0.00014,0.0,0.02729]
[1778455387296,66.89,82280.12,3.5,-0.00014,0.0,0.02729]
[1778455388043,66.89,82267.62,3.5,-0.00014,0.0,0.02766]
[1778455388836,66.89,82264.63,3.5,-0.00014,0.0,0.02775]
[1778455389673,66.89,82264.63,3.5,-0.00014,0.0,0.02775]
[1778455395139,66.89,82267.69,3.5,-0.00014,0.0,0.02766]
[1778455396124,66.89,82270.51,3.5,-0.00014,0.0,0.02758]
[1778455402647,66.89,82269.11,3.5,-0.00014,0.0,0.02762]
[1778455402670,66.89,82269.11,3.5,-0.00014,0.0,0.02762]
[1778455408060,66.89,82266.47,3.5,-0.00014,0.0,0.02769]
[1778455409435,66.89,82266.47,3.5,-0.00014,0.0,0.02769]
[1778455410153,66.89,82268.05,3.5,-0.00014,0.0,0.02765]
[1778455411907,66.89,82268.86,3.5,-0.00014,0.0,0.02753]
[1778455411973,66.89,82268.86,3.5,-0.00014,0.0,0.02753]
[1778455412774,66.89,82268.86,3.5,-0.00014,0.0,0.02753]
[1778455412908,66.89,82265.57,3.5,-0.00014,0.0,0.02762]
[1778455412998,66.89,82265.57,3.5,-0.00014,0.0,0.02762]
[1778455413009,66.89,82265.57,3.5,-0.00014,0.0,0.02762]
[1778455413095,66.89,82250.28,3.5,-0.00014,0.0,0.02808]
[1778455414793,66.89,82242.37,3.5,-0.00015,0.0,0.02832]
[1778455415000,66.89,82242.37,3.5,-0.00015,0.0,0.02832]
[1778455416115,66.89,82225.34,3.5,-0.00015,0.0,0.02883]
[1778455418548,66.89,82223.41,3.5,-0.00015,0.0,0.02889]
[1778455420137,66.89,82222.74,3.5,-0.00015,0.0,0.02891]
[1778455422883,66.89,82222.81,3.5,-0.00015,0.0,0.02891]
[1778455422923,66.89,82222.81,3.5,-0.00015,0.0,0.02891]
[1778455423597,66.89,82222.81,3.5,-0.00015,0.0,0.02891]
[1778455423654,66.89,82208.4,3.5,-0.00015,0.0,0.02936]
[1778455423882,66.89,82208.4,3.5,-0.00015,0.0,0.02936]
[1778455425881,66.89,82211.95,3.5,-0.00015,0.0,0.02925]
[1778455426491,66.89,82211.95,3.5,-0.00015,0.0,0.02925]
[1778455427280,66.89,82207.47,3.5,-0.00015,0.0,0.02939]
[1778455428084,66.89,82205.94,3.5,-0.00015,0.0,0.02944]
[1778455428903,66.89,82205.29,3.5,-0.00015,0.0,0.02946]
[1778455429790,66.89,82205.29,3.5,-0.00015,0.0,0.02946]
[1778455430825,66.89,82205.18,3.5,-0.00015,0.0,0.02946]
[1778455430827,66.89,82205.18,3.5,-0.00015,0.0,0.02946]
[1778455430839,66.89,82205.18,3.5,-0.00015,0.0,0.02946]
[1778455432397,66.89,82215.05,3.5,-0.00015,0.0,0.02915]
[1778455433916,66.89,82211.95,3.5,-0.00015,0.0,0.02925]
[1778455434398,66.89,82211.95,3.5,-0.00015,0.0,0.02925]
[1778455435596,66.89,82210.23,3.5,-0.00015,0.0,0.0293]
[1778455435697,66.89,82224.5,3.5,-0.00015,0.0,0.02886]
[1778455436418,66.89,82224.5,3.5,-0.00015,0.0,0.02886]
[1778455437302,66.89,82227.56,3.5,-0.00015,0.0,0.02877]
[1778455437313,66.89,82227.56,3.5,-0.00015,0.0,0.02877]
[1778455438512,66.89,82229.72,3.5,-0.00015,0.0,0.0287]
[1778455439188,66.89,82223.26,3.5,-0.00015,0.0,0.0289]
[1778455440944,66.89,82221.09,3.5,-0.00015,0.0,0.02896]
[1778455441962,66.89,82228.56,3.5,-0.00015,0.0,0.02874]
[1778455445063,66.89,82239.3,3.5,-0.00015,0.0,0.02841]
[1778455446600,66.89,82238.72,3.5,-0.00015,0.0,0.02843]
[1778455448015,66.89,82237.03,3.5,-0.00015,0.0,0.02848]
[1778455448853,66.89,82237.03,3.5,-0.00015,0.0,0.02848]
[1778455454154,66.89,82238.21,3.5,-0.00015,0.0,0.02844]
[1778455454337,66.89,82238.21,3.5,-0.00015,0.0,0.02844]
[1778455454590,66.89,82238.21,3.5,-0.00015,0.0,0.02844]
[1778455455055,66.89,82231.24,3.5,-0.00015,0.0,0.02865]
[1778455456656,66.89,82225.65,3.5,-0.00015,0.0,0.02882]
[1778455457553,66.89,82221.86,3.5,-0.00015,0.0,0.02894]
[1778455457851,66.89,82220.5,3.5,-0.00015,0.0,0.02898]
[1778455458320,66.89,82220.5,3.5,-0.00015,0.0,0.02898]
[1778455461863,66.89,82214.44,3.5,-0.00015,0.0,0.02917]
[1778455462415,66.89,82214.44,3.5,-0.00015,0.0,0.02917]
[1778455463103,66.89,82214.44,3.5,-0.00015,0.0,0.02917]
[1778455464493,66.89,82214.52,3.5,-0.00015,0.0,0.02917]
[1778455465468,66.89,82235.76,3.5,-0.00015,0.0,0.02852]
[1778455466033,66.89,82235.76,3.5,-0.00015,0.0,0.02852]
[1778455467061,66.89,82238.83,3.5,-0.00015,0.0,0.02842]
[1778455471510,66.89,82260.89,3.5,-0.00014,0.0,0.02766]
[1778455472457,66.89,82260.89,3.5,-0.00014,0.0,0.02766]
[1778455473427,66.89,82266.7,3.5,-0.00014,0.0,0.02749]
[1778455478358,66.89,82269.79,3.5,-0.00014,0.0,0.0274]
[1778455478906,66.89,82269.33,3.5,-0.00014,0.0,0.02741]
[1778455484601,66.89,82275.67,3.5,-0.00014,0.0,0.02723]
[1778455488854,66.89,82275.81,3.5,-0.00014,0.0,0.02722]
[1778455489383,66.89,82276.19,3.5,-0.00014,0.0,0.02721]
[1778455493645,66.89,82285.35,3.5,-0.00014,0.0,0.02695]
[1778455493676,66.89,82285.35,3.5,-0.00014,0.0,0.02695]
[1778455494671,66.89,82261.94,3.5,-0.00014,0.0,0.02763]
[1778455499706,66.89,82263.48,3.5,-0.00014,0.0,0.02758]
[1778455503025,66.89,82263.62,3.5,-0.00014,0.0,0.02758]
[1778455503045,66.89,82263.62,3.5,-0.00014,0.0,0.02758]
[1778455503542,66.89,82263.62,3.5,-0.00014,0.0,0.02758]
[1778455503734,66.89,82278.73,3.5,-0.00014,0.0,0.02714]
[1778455504008,66.89,82278.73,3.5,-0.00014,0.0,0.02714]
[1778455506067,66.89,82283.0,3.5,-0.00014,0.0,0.02701]
[1778455507828,66.89,82284.5,3.5,-0.00014,0.0,0.02697]
[1778455508569,66.89,82284.96,3.5,-0.00014,0.0,0.02696]
[1778455509426,66.89,82285.74,3.5,-0.00014,0.0,0.02694]
[1778455512221,66.89,82286.26,3.5,-0.00014,0.0,0.02692]
[1778455513028,66.89,82285.27,3.5,-0.00014,0.0,0.02695]
[1778455513806,66.89,82285.27,3.5,-0.00014,0.0,0.02695]
[1778455514382,66.89,82283.6,3.5,-0.00014,0.0,0.027]
[1778455515172,66.89,82283.03,3.5,-0.00014,0.0,0.02701]
[1778455515879,66.89,82283.03,3.5,-0.00014,0.0,0.02701]
[1778455521235,66.89,82289.99,3.5,-0.00014,0.0,0.02681]
[1778455522059,66.89,82289.67,3.5,-0.00014,0.0,0.02682]
[1778455524217,66.89,82289.24,3.5,-0.00014,0.0,0.02683]
[1778455524997,66.89,82288.97,3.5,-0.00014,0.0,0.02684]
[1778455529077,66.89,82288.59,3.5,-0.00014,0.0,0.02685]
[1778455530469,66.89,82288.59,3.5,-0.00014,0.0,0.02685]
[1778455531240,66.89,82288.59,3.5,-0.00014,0.0,0.02685]
[1778455531956,66.89,82288.46,3.5,-0.00014,0.0,0.02676]
[1778455532880,66.89,82288.46,3.5,-0.00014,0.0,0.02676]
[1778455533669,66.89,82288.39,3.5,-0.00014,0.0,0.02676]
[1778455533856,66.89,82288.39,3.5,-0.00014,0.0,0.02676]
[1778455535204,66.89,82292.79,3.5,-0.00014,0.0,0.02664]
[1778455536059,66.89,82294.69,3.5,-0.00014,0.0,0.02658]
[1778455536841,66.89,82294.69,3.5,-0.00014,0.0,0.02658]
[1778455542103,66.89,82296.22,3.5,-0.00014,0.0,0.02654]
[1778455542950,66.89,82296.24,3.5,-0.00014,0.0,0.02654]
[1778455545320,66.89,82295.7,3.5,-0.00014,0.0,0.02655]
[1778455546100,66.89,82295.7,3.5,-0.00014,0.0,0.02655]
[1778455551486,66.89,82302.03,3.5,-0.00014,0.0,0.02637]
[1778455552918,66.89,82302.04,3.5,-0.00014,0.0,0.02637]
[1778455557820,66.89,82287.21,3.5,-0.00014,0.0,0.0268]
[1778455558020,66.89,82286.9,3.5,-0.00014,0.0,0.02681]
[1778455559286,66.89,82283.9,3.5,-0.00014,0.0,0.02689]
[1778455560060,66.89,82283.42,3.5,-0.00014,0.0,0.02691]
[1778455562653,66.89,82283.13,3.5,-0.00014,0.0,0.02691]
[1778455564176,66.89,82267.52,3.5,-0.00014,0.0,0.02737]
[1778455565492,66.89,82267.52,3.5,-0.00014,0.0,0.02737]
[1778455565608,66.89,82267.52,3.5,-0.00014,0.0,0.02737]
[1778455566190,66.89,82284.41,3.5,-0.00014,0.0,0.02688]
[1778455571227,66.89,82292.44,3.5,-0.00014,0.0,0.02665]
[1778455575327,66.89,82299.96,3.5,-0.00014,0.0,0.02643]
[1778455580641,66.89,82300.75,3.5,-0.00014,0.0,0.02641]
[1778455582086,66.89,82289.03,3.5,-0.00014,0.0,0.02674]
[1778455585043,66.89,82280.77,3.5,-0.00014,0.0,0.02698]
[1778455586014,66.89,82276.06,3.5,-0.00014,0.0,0.02712]
[1778455588963,66.89,82277.08,3.5,-0.00014,0.0,0.02709]
[1778455590214,66.89,82276.48,3.5,-0.00014,0.0,0.02711]
[1778455592654,66.89,82274.6,3.5,-0.00014,0.0,0.02706]
[1778455592750,66.89,82274.6,3.5,-0.00014,0.0,0.02706]
[1778455595057,66.89,82277.95,3.5,-0.00014,0.0,0.02697]
[1778455596088,66.89,82277.93,3.5,-0.00014,0.0,0.02697]
[1778455596403,66.89,82294.86,3.5,-0.00014,0.0,0.02648]
[1778455599065,66.89,82296.55,3.5,-0.00014,0.0,0.02643]
[1778455599974,66.89,82296.84,3.5,-0.00014,0.0,0.02643]
[1778455600036,66.89,82296.84,3.5,-0.00014,0.0,0.02643]
[1778455600056,66.89,82296.84,3.5,-0.00014,0.0,0.02643]
[1778455600119,66.89,82296.84,3.5,-0.00014,0.0,0.02643]
[1778455600126,66.89,82296.84,3.5,-0.00014,0.0,0.02643]
[1778455605467,66.89,82287.23,3.5,-0.00014,0.0,0.0267]
[1778455605986,66.89,82287.23,3.5,-0.00014,0.0,0.0267]
[1778455606935,66.89,82287.23,3.5,-0.00014,0.0,0.0267]
[1778455614991,66.89,82287.12,3.5,-0.00014,0.0,0.0267]
[1778455615720,66.89,82287.12,3.5,-0.00014,0.0,0.0267]
[1778455617263,66.89,82286.71,3.5,-0.00014,0.0,0.02671]
[1778455618827,66.89,82287.69,3.5,-0.00014,0.0,0.02669]
[1778455624600,66.89,82293.11,3.5,-0.00014,0.0,0.02653]
[1778455627065,66.89,82297.59,3.5,-0.00014,0.0,0.0264]
[1778455627621,66.89,82319.86,3.5,-0.00013,0.0,0.02578]
[1778455629109,66.89,82316.71,3.5,-0.00013,0.0,0.02587]
[1778455630001,66.89,82316.71,3.5,-0.00013,0.0,0.02587]
[1778455634157,66.89,82317.01,3.5,-0.00013,0.0,0.02586]
[1778455635831,66.89,82316.89,3.5,-0.00013,0.0,0.02586]
[1778455638633,66.89,82315.92,3.5,-0.00013,0.0,0.02589]
[1778455639277,66.89,82315.75,3.5,-0.00013,0.0,0.02589]
[1778455640826,66.89,82312.64,3.5,-0.00013,0.0,0.02598]
[1778455641703,66.89,82312.22,3.5,-0.00013,0.0,0.02599]
[1778455641782,66.89,82312.22,3.5,-0.00013,0.0,0.02599]
[1778455647761,66.89,82323.27,3.5,-0.00013,0.0,0.02569]
[1778455648440,66.89,82323.27,3.5,-0.00013,0.0,0.02569]
[1778455648572,66.89,82323.27,3.5,-0.00013,0.0,0.02569]
[1778455649040,66.89,82323.27,3.5,-0.00013,0.0,0.02569]
[1778455649051,66.89,82327.19,3.5,-0.00013,0.0,0.02558]
[1778455650028,66.89,82327.19,3.5,-0.00013,0.0,0.02558]
[1778455650967,66.89,82338.5,3.5,-0.00013,0.0,0.02527]
[1778455651655,66.89,82339.74,3.5,-0.00013,0.0,0.02514]
[1778455652114,66.89,82339.93,3.5,-0.00013,0.0,0.02514]
[1778455652132,66.89,82339.93,3.5,-0.00013,0.0,0.02514]
[1778455652166,66.89,82339.93,3.5,-0.00013,0.0,0.02514]
[1778455652797,66.89,82318.46,3.5,-0.00013,0.0,0.02573]
[1778455655812,66.89,82317.59,3.5,-0.00013,0.0,0.02575]
[1778455656605,66.89,82326.26,3.5,-0.00013,0.0,0.02551]
[1778455657911,66.89,82324.89,3.5,-0.00013,0.0,0.02555]
[1778455658663,66.89,82325.7,3.5,-0.00013,0.0,0.02553]
[1778455658681,66.89,82325.7,3.5,-0.00013,0.0,0.02553]
[1778455658773,66.89,82325.7,3.5,-0.00013,0.0,0.02553]
[1778455661809,66.89,82340.67,3.5,-0.00013,0.0,0.02512]
[1778455662116,66.89,82341.09,3.5,-0.00013,0.0,0.02511]
[1778455662727,66.89,82341.09,3.5,-0.00013,0.0,0.02511]
[1778455662956,66.89,82341.09,3.5,-0.00013,0.0,0.02511]
[1778455664177,66.89,82336.29,3.5,-0.00013,0.0,0.02524]
[1778455664938,66.89,82336.29,3.5,-0.00013,0.0,0.02524]
[1778455665032,66.89,82315.28,3.5,-0.00013,0.0,0.02581]
[1778455670131,66.89,82306.16,3.5,-0.00013,0.0,0.02607]
[1778455671158,66.89,82306.57,3.5,-0.00013,0.0,0.02606]
[1778455675806,66.89,82298.97,3.5,-0.00013,0.0,0.02627]
[1778455676375,66.89,82298.78,3.5,-0.00013,0.0,0.02628]
[1778455682001,66.89,82309.7,3.5,-0.00013,0.0,0.02597]
[1778455682564,66.89,82309.7,3.5,-0.00013,0.0,0.02597]
[1778455683219,66.89,82309.65,3.5,-0.00013,0.0,0.02597]
[1778455683226,66.89,82309.65,3.5,-0.00013,0.0,0.02597]
[1778455683235,66.89,82309.65,3.5,-0.00013,0.0,0.02597]
[1778455684578,66.89,82302.02,3.5,-0.00013,0.0,0.02618]
[1778455685325,66.89,82300.27,3.5,-0.00013,0.0,0.02623]
[1778455688123,66.89,82292.58,3.5,-0.00014,0.0,0.02645]
[1778455688585,66.89,82292.58,3.5,-0.00014,0.0,0.02645]
[1778455689236,66.89,82287.68,3.5,-0.00014,0.0,0.02659]
[1778455689902,66.89,82287.68,3.5,-0.00014,0.0,0.02659]
[1778455695691,66.89,82285.96,3.5,-0.00014,0.0,0.02664]
[1778455696164,66.89,82285.96,3.5,-0.00014,0.0,0.02664]
[1778455697644,66.89,82285.96,3.5,-0.00014,0.0,0.02664]
[1778455698787,66.89,82285.96,3.5,-0.00014,0.0,0.02664]
[1778455699195,66.89,82285.32,3.5,-0.00014,0.0,0.02666]
[1778455699714,66.89,82285.32,3.5,-0.00014,0.0,0.02666]
[1778455699863,66.89,82285.32,3.5,-0.00014,0.0,0.02666]
[1778455700138,66.89,82262.51,3.5,-0.00014,0.0,0.02732]
[1778455703314,66.89,82264.59,3.5,-0.00014,0.0,0.02726]
[1778455703870,66.89,82264.59,3.5,-0.00014,0.0,0.02726]
[1778455705352,66.89,82265.01,3.5,-0.00014,0.0,0.02724]
[1778455706254,66.89,82264.19,3.5,-0.00014,0.0,0.02727]
[1778455709944,66.89,82258.69,3.5,-0.00014,0.0,0.02743]
[1778455710095,66.89,82258.69,3.5,-0.00014,0.0,0.02743]
[1778455710262,66.89,82256.65,3.5,-0.00014,0.0,0.02749]
[1778455711893,66.89,82263.18,3.5,-0.00014,0.0,0.0273]
[1778455712284,66.89,82263.46,3.5,-0.00014,0.0,0.02719]
[1778455715590,66.89,82269.29,3.5,-0.00014,0.0,0.02702]
[1778455717242,66.89,82270.74,3.5,-0.00014,0.0,0.02698]
[1778455718011,66.89,82270.74,3.5,-0.00014,0.0,0.02698]
[1778455718052,66.89,82270.74,3.5,-0.00014,0.0,0.02698]
[1778455718806,66.89,82270.72,3.5,-0.00014,0.0,0.02698]
[1778455719657,66.89,82275.57,3.5,-0.00014,0.0,0.02684]
[1778455722809,66.89,82280.33,3.5,-0.00014,0.0,0.0267]
[1778455724082,66.89,82278.87,3.5,-0.00014,0.0,0.02675]
[1778455725862,66.89,82278.1,3.5,-0.00014,0.0,0.02677]
[1778455726042,66.89,82278.1,3.5,-0.00014,0.0,0.02677]
[1778455730635,66.89,82263.46,3.5,-0.00014,0.0,0.02719]
[1778455731353,66.89,82263.58,3.5,-0.00014,0.0,0.02719]
[1778455733533,66.89,82261.28,3.5,-0.00014,0.0,0.02726]
[1778455734530,66.89,82263.3,3.5,-0.00014,0.0,0.0272]
[1778455735024,66.89,82263.3,3.5,-0.00014,0.0,0.0272]
[1778455742439,66.89,82244.14,3.5,-0.00014,0.0,0.02776]
[1778455743407,66.89,82244.14,3.5,-0.00014,0.0,0.02776]
[1778455744425,66.89,82242.81,3.5,-0.00014,0.0,0.0278]
[1778455746467,66.89,82228.34,3.5,-0.00015,0.0,0.02823]
[1778455749404,66.89,82223.58,3.5,-0.00015,0.0,0.02838]
[1778455749410,66.89,82223.58,3.5,-0.00015,0.0,0.02838]
[1778455754625,66.89,82211.9,3.5,-0.00015,0.0,0.02873]
[1778455755607,66.89,82211.06,3.5,-0.00015,0.0,0.02876]
[1778455759801,66.89,82207.9,3.5,-0.00015,0.0,0.02886]
[1778455760505,66.89,82207.8,3.5,-0.00015,0.0,0.02886]
[1778455765600,66.89,82211.58,3.5,-0.00015,0.0,0.02874]
[1778455768590,66.89,82213.18,3.5,-0.00015,0.0,0.02869]
[1778455769482,66.89,82211.23,3.5,-0.00015,0.0,0.02875]
[1778455774663,66.89,82210.55,3.5,-0.00015,0.0,0.02867]
[1778455777775,66.89,82210.45,3.5,-0.00015,0.0,0.02868]
[1778455777861,66.89,82210.45,3.5,-0.00015,0.0,0.02868]
[1778455777871,66.89,82210.45,3.5,-0.00015,0.0,0.02868]
[1778455778585,66.89,82211.95,3.5,-0.00015,0.0,0.02863]
[1778455779774,66.89,82220.99,3.5,-0.00015,0.0,0.02835]
[1778455779781,66.89,82220.99,3.5,-0.00015,0.0,0.02835]
[1778455782248,66.89,82232.77,3.5,-0.00014,0.0,0.028]
[1778455783045,66.89,82232.77,3.5,-0.00014,0.0,0.028]
[1778455786333,66.89,82222.51,3.5,-0.00015,0.0,0.02831]
[1778455787148,66.89,82222.51,3.5,-0.00015,0.0,0.02831]
[1778455787488,66.89,82220.89,3.5,-0.00015,0.0,0.02836]
[1778455787672,66.89,82220.89,3.5,-0.00015,0.0,0.02836]
[1778455787901,66.89,82220.89,3.5,-0.00015,0.0,0.02836]
[1778455793797,66.89,82227.03,3.5,-0.00015,0.0,0.02817]
[1778455797298,66.89,82230.4,3.5,-0.00014,0.0,0.02807]
[1778455798829,66.89,82230.28,3.5,-0.00014,0.0,0.02807]
[1778455802324,66.89,82220.72,3.5,-0.00015,0.0,0.02836]
[1778455803398,66.89,82218.01,3.5,-0.00015,0.0,0.02844]
[1778455803403,66.89,82218.01,3.5,-0.00015,0.0,0.02844]
[1778455803413,66.89,82218.01,3.5,-0.00015,0.0,0.02844]
[1778455803961,66.89,82218.01,3.5,-0.00015,0.0,0.02844]
[1778455804053,66.89,82218.01,3.5,-0.00015,0.0,0.02844]
[1778455804088,66.89,82239.38,3.5,-0.00014,0.0,0.0278]
[1778455804960,66.89,82239.38,3.5,-0.00014,0.0,0.0278]
[1778455805005,66.89,82278.02,3.5,-0.00014,0.0,0.02667]
[1778455805496,66.89,82278.02,3.5,-0.00014,0.0,0.02667]
[1778455807292,66.89,82272.9,3.5,-0.00014,0.0,0.02682]
[1778455812935,66.89,82271.55,3.5,-0.00014,0.0,0.02686]
[1778455816232,66.89,82266.96,3.5,-0.00014,0.0,0.02699]
[1778455818023,66.89,82266.77,3.5,-0.00014,0.0,0.027]
[1778455818854,66.89,82267.23,3.5,-0.00014,0.0,0.02698]
[1778455824015,66.89,82257.12,3.5,-0.00014,0.0,0.02728]
[1778455825009,66.89,82257.12,3.5,-0.00014,0.0,0.02728]
[1778455825889,66.89,82260.81,3.5,-0.00014,0.0,0.02717]
[1778455826554,66.89,82259.77,3.5,-0.00014,0.0,0.0272]
[1778455826746,66.89,82259.77,3.5,-0.00014,0.0,0.0272]
[1778455826752,66.89,82259.77,3.5,-0.00014,0.0,0.0272]
[1778455826758,66.89,82259.77,3.5,-0.00014,0.0,0.0272]
[1778455826798,66.89,82259.77,3.5,-0.00014,0.0,0.0272]
[1778455827794,66.89,82247.81,3.5,-0.00014,0.0,0.02755]
[1778455830886,66.89,82253.83,3.5,-0.00014,0.0,0.02737]
[1778455831830,66.89,82253.8,3.5,-0.00014,0.0,0.02728]
[1778455834502,66.89,82267.82,3.5,-0.00014,0.0,0.02687]
[1778455834526,66.89,82267.82,3.5,-0.00014,0.0,0.02687]
[1778455834628,66.89,82267.82,3.5,-0.00014,0.0,0.02687]
[1778455834944,66.89,82267.82,3.5,-0.00014,0.0,0.02687]
[1778455838122,66.89,82253.23,3.5,-0.00014,0.0,0.02729]
[1778455842279,66.89,82252.63,3.5,-0.00014,0.0,0.02731]
[1778455842948,66.89,82252.63,3.5,-0.00014,0.0,0.02731]
[1778455843664,66.89,82252.93,3.5,-0.00014,0.0,0.0273]
[1778455845028,66.89,82252.07,3.5,-0.00014,0.0,0.02733]
[1778455847269,66.89,82253.91,3.5,-0.00014,0.0,0.02727]
[1778455848053,66.89,82253.91,3.5,-0.00014,0.0,0.02727]
[1778455849631,66.89,82253.32,3.5,-0.00014,0.0,0.02729]
[1778455850310,66.89,82254.64,3.5,-0.00014,0.0,0.02725]
[1778455852098,66.89,82253.95,3.5,-0.00014,0.0,0.02727]
[1778455852112,66.89,82253.95,3.5,-0.00014,0.0,0.02727]
[1778455853228,66.89,82269.23,3.5,-0.00014,0.0,0.02683]
[1778455858106,66.89,82269.0,3.5,-0.00014,0.0,0.02684]
[1778455860277,66.89,82268.2,3.5,-0.00014,0.0,0.02686]
[1778455864305,66.89,82268.8,3.5,-0.00014,0.0,0.02684]
[1778455866084,66.89,82268.8,3.5,-0.00014,0.0,0.02684]
[1778455866882,66.89,82269.04,3.5,-0.00014,0.0,0.02684]
[1778455872260,66.89,82255.32,3.5,-0.00014,0.0,0.02723]
[1778455872721,66.89,82253.88,3.5,-0.00014,0.0,0.02727]
[1778455872752,66.89,82253.88,3.5,-0.00014,0.0,0.02727]
[1778455873012,66.89,82253.88,3.5,-0.00014,0.0,0.02727]
[1778455873735,66.89,82253.45,3.5,-0.00014,0.0,0.02729]
[1778455874096,66.89,82216.58,3.5,-0.00015,0.0,0.02839]
[1778455874872,66.89,82216.58,3.5,-0.00015,0.0,0.02839]
[1778455875573,66.89,82215.36,3.5,-0.00015,0.0,0.02842]
[1778455879888,66.89,82216.49,3.5,-0.00015,0.0,0.02839]
[1778455880573,66.89,82216.96,3.5,-0.00015,0.0,0.02837]
[1778455880622,66.89,82195.1,3.5,-0.00015,0.0,0.02904]
[1778455883792,66.89,82191.6,3.5,-0.00015,0.0,0.02915]
[1778455886757,66.89,82193.76,3.5,-0.00015,0.0,0.02909]
[1778455887319,66.89,82195.56,3.5,-0.00015,0.0,0.02903]
[1778455890527,66.89,82197.33,3.5,-0.00015,0.0,0.02898]
[1778455890532,66.89,82197.33,3.5,-0.00015,0.0,0.02898]
[1778455891501,66.89,82209.68,3.5,-0.00015,0.0,0.02849]
[1778455896539,66.89,82202.7,3.5,-0.00015,0.0,0.02871]
[1778455898601,66.89,82201.55,3.5,-0.00015,0.0,0.02874]
[1778455898897,66.89,82201.55,3.5,-0.00015,0.0,0.02874]
[1778455899226,66.89,82201.55,3.5,-0.00015,0.0,0.02874]
[1778455899792,66.89,82200.75,3.5,-0.00015,0.0,0.02877]
[1778455904582,66.89,82211.02,3.5,-0.00015,0.0,0.02845]
[1778455906167,66.89,82214.96,3.5,-0.00015,0.0,0.02833]
[1778455907919,66.89,82214.7,3.5,-0.00015,0.0,0.02834]
[1778455908476,66.89,82214.26,3.5,-0.00015,0.0,0.02835]
[1778455909968,66.89,82224.11,3.5,-0.00014,0.0,0.02806]
[1778455910912,66.89,82224.36,3.5,-0.00014,0.0,0.02805]
[1778455916686,66.89,82215.34,3.5,-0.00015,0.0,0.02832]
[1778455917969,66.89,82215.34,3.5,-0.00015,0.0,0.02832]
[1778455918803,66.89,82215.7,3.5,-0.00015,0.0,0.02831]
[1778455923313,66.89,82223.7,3.5,-0.00014,0.0,0.02807]
[1778455924011,66.89,82225.76,3.5,-0.00014,0.0,0.02801]
[1778455924916,66.89,82225.97,3.5,-0.00014,0.0,0.028]
[1778455926296,66.89,82225.69,3.5,-0.00014,0.0,0.02801]
[1778455932979,66.89,82223.32,3.5,-0.00015,0.0,0.02808]
[1778455933856,66.89,82224.57,3.5,-0.00014,0.0,0.02804]
[1778455936710,66.89,82223.14,3.5,-0.00015,0.0,0.02809]
[1778455937479,66.89,82222.95,3.5,-0.00015,0.0,0.02809]
[1778455942868,66.89,82223.68,3.5,-0.00014,0.0,0.02807]
[1778455946343,66.89,82223.98,3.5,-0.00014,0.0,0.02806]
[1778455947047,66.89,82223.8,3.5,-0.00014,0.0,0.02807]
[1778455948716,66.89,82223.62,3.5,-0.00014,0.0,0.02807]
[1778455949283,66.89,82223.62,3.5,-0.00014,0.0,0.02807]
[1778455949973,66.89,82221.1,3.5,-0.00015,0.0,0.02815]
[1778455950076,66.89,82221.1,3.5,-0.00015,0.0,0.02815]
[1778455951594,66.89,82224.81,3.5,-0.00014,0.0,0.02804]
[1778455952333,66.89,82224.81,3.5,-0.00014,0.0,0.02804]
[1778455954833,66.89,82224.63,3.5,-0.00014,0.0,0.02794]
[1778455955453,66.89,82224.31,3.5,-0.00014,0.0,0.02795]
[1778455956337,66.89,82224.31,3.5,-0.00014,0.0,0.02795]
[1778455957449,66.89,82224.31,3.5,-0.00014,0.0,0.02795]
[1778455963009,66.89,82223.9,3.5,-0.00014,0.0,0.02796]
[1778455967324,66.89,82224.3,3.5,-0.00014,0.0,0.02795]
[1778455968031,66.89,82223.91,3.5,-0.00014,0.0,0.02796]
[1778455968763,66.89,82222.87,3.5,-0.00014,0.0,0.02799]
[1778455969576,66.89,82222.87,3.5,-0.00014,0.0,0.02799]
[1778455971018,66.89,82223.17,3.5,-0.00014,0.0,0.02799]
[1778455971843,66.89,82223.15,3.5,-0.00014,0.0,0.02799]
[1778455972390,66.89,82222.87,3.5,-0.00014,0.0,0.02799]
[1778455973081,66.89,82222.87,3.5,-0.00014,0.0,0.02799]
[1778455974155,66.89,82222.82,3.5,-0.00014,0.0,0.028]
[1778455974629,66.89,82223.09,3.5,-0.00014,0.0,0.02799]
[1778455980141,66.89,82233.37,3.5,-0.00014,0.0,0.02768]
[1778455981128,66.89,82233.37,3.5,-0.00014,0.0,0.02768]
[1778455981951,66.89,82242.35,3.5,-0.00014,0.0,0.02742]
[1778455982124,66.89,82242.35,3.5,-0.00014,0.0,0.02742]
[1778455982490,66.89,82254.58,3.5,-0.00014,0.0,0.02706]
[1778455986745,66.89,82257.35,3.5,-0.00014,0.0,0.02698]
[1778455987380,66.89,82257.35,3.5,-0.00014,0.0,0.02698]
[1778455988335,66.89,82259.87,3.5,-0.00014,0.0,0.02691]
[1778455989098,66.89,82260.16,3.5,-0.00014,0.0,0.0269]
[1778455993790,66.89,82271.7,3.5,-0.00014,0.0,0.02657]
[1778455994583,66.89,82271.4,3.5,-0.00014,0.0,0.02657]
[1778455996427,66.89,82270.15,3.5,-0.00014,0.0,0.02661]
[1778455996453,66.89,82270.15,3.5,-0.00014,0.0,0.02661]
[1778455996515,66.89,82270.15,3.5,-0.00014,0.0,0.02661]
[1778455997262,66.89,82250.2,3.5,-0.00014,0.0,0.02719]
[1778455997424,66.89,82250.2,3.5,-0.00014,0.0,0.02719]
[1778455998294,66.89,82250.2,3.5,-0.00014,0.0,0.02719]
[1778455999796,66.89,82248.72,3.5,-0.00014,0.0,0.02723]
[1778456005319,66.89,82248.5,3.5,-0.00014,0.0,0.02724]
[1778456006798,66.89,82248.9,3.5,-0.00014,0.0,0.02722]
[1778456006848,66.89,82248.9,3.5,-0.00014,0.0,0.02722]
[1778456008799,66.89,82251.46,3.5,-0.00014,0.0,0.02715]
[1778456009053,66.89,82251.46,3.5,-0.00014,0.0,0.02715]
[1778456010495,66.89,82244.91,3.5,-0.00014,0.0,0.02734]
[1778456013860,66.89,82244.49,3.5,-0.00014,0.0,0.02725]
[1778456014353,66.89,82244.49,3.5,-0.00014,0.0,0.02725]
[1778456015945,66.89,82244.76,3.5,-0.00014,0.0,0.02725]
[1778456017861,66.89,82244.41,3.5,-0.00014,0.0,0.02726]
[1778456017908,66.89,82244.41,3.5,-0.00014,0.0,0.02726]
[1778456018075,66.89,82244.41,3.5,-0.00014,0.0,0.02726]
[1778456018410,66.89,82218.49,3.5,-0.00014,0.0,0.02802]
[1778456018908,66.89,82218.49,3.5,-0.00014,0.0,0.02802]
[1778456023920,66.89,82203.6,3.5,-0.00015,0.0,0.02847]
[1778456024710,66.89,82197.97,3.5,-0.00015,0.0,0.02865]
[1778456025359,66.89,82197.97,3.5,-0.00015,0.0,0.02865]
[1778456027197,66.89,82189.09,3.5,-0.00015,0.0,0.02892]
[1778456030494,66.89,82208.26,3.5,-0.00015,0.0,0.02833]
[1778456035529,66.89,82208.85,3.5,-0.00015,0.0,0.02832]
[1778456039432,66.89,82206.61,3.5,-0.00015,0.0,0.02838]
[1778456040899,66.89,82206.84,3.5,-0.00015,0.0,0.02838]
[1778456043325,66.89,82206.99,3.5,-0.00015,0.0,0.02837]
[1778456044034,66.89,82206.94,3.5,-0.00015,0.0,0.02837]
[1778456044872,66.89,82214.85,3.5,-0.00015,0.0,0.02813]
[1778456045991,66.89,82215.65,3.5,-0.00015,0.0,0.02811]
[1778456046813,66.89,82214.67,3.5,-0.00015,0.0,0.02814]
[1778456047508,66.89,82216.14,3.5,-0.00015,0.0,0.0281]
[1778456048359,66.89,82216.14,3.5,-0.00015,0.0,0.0281]
[1778456049050,66.89,82215.64,3.5,-0.00015,0.0,0.02811]
[1778456052132,66.89,82216.26,3.5,-0.00015,0.0,0.02809]
[1778456053657,66.89,82216.64,3.5,-0.00015,0.0,0.02808]
[1778456055878,66.89,82216.14,3.5,-0.00015,0.0,0.0281]
[1778456057646,66.89,82216.14,3.5,-0.00015,0.0,0.0281]
[1778456059662,66.89,82216.92,3.5,-0.00015,0.0,0.02807]
[1778456059883,66.89,82216.92,3.5,-0.00015,0.0,0.02807]
[1778456063122,66.89,82202.2,3.5,-0.00015,0.0,0.02852]
[1778456063883,66.89,82192.54,3.5,-0.00015,0.0,0.02881]
[1778456065952,66.89,82193.73,3.5,-0.00015,0.0,0.02878]
[1778456066865,66.89,82195.02,3.5,-0.00015,0.0,0.02874]
[1778456067567,66.89,82196.07,3.5,-0.00015,0.0,0.02871]
[1778456068293,66.89,82196.07,3.5,-0.00015,0.0,0.02871]
[1778456069665,66.89,82196.18,3.5,-0.00015,0.0,0.0287]
[1778456070269,66.89,82196.18,3.5,-0.00015,0.0,0.0287]
[1778456074775,66.89,82198.92,3.5,-0.00015,0.0,0.02852]
[1778456074787,66.89,82198.92,3.5,-0.00015,0.0,0.02852]
[1778456075385,66.89,82198.92,3.5,-0.00015,0.0,0.02852]
[1778456076094,66.89,82198.59,3.5,-0.00015,0.0,0.02853]
[1778456076671,66.89,82201.05,3.5,-0.00015,0.0,0.02845]
[1778456076989,66.89,82201.05,3.5,-0.00015,0.0,0.02845]
[1778456078563,66.89,82206.9,3.5,-0.00015,0.0,0.02827]
[1778456079248,66.89,82206.9,3.5,-0.00015,0.0,0.02827]
[1778456085133,66.89,82203.75,3.5,-0.00015,0.0,0.02837]
[1778456085140,66.89,82203.75,3.5,-0.00015,0.0,0.02837]
[1778456085929,66.89,82202.82,3.5,-0.00015,0.0,0.0284]
[1778456087641,66.89,82195.69,3.5,-0.00015,0.0,0.02861]
[1778456088355,66.89,82195.69,3.5,-0.00015,0.0,0.02861]
[1778456089088,66.89,82195.45,3.5,-0.00015,0.0,0.02862]
[1778456090404,66.89,82196.14,3.5,-0.00015,0.0,0.0286]
[1778456091151,66.89,82195.77,3.5,-0.00015,0.0,0.02861]
[1778456093320,66.89,82196.6,3.5,-0.00015,0.0,0.02859]
[1778456094033,66.89,82201.5,3.5,-0.00015,0.0,0.02844]
[1778456098451,66.89,82201.07,3.5,-0.00015,0.0,0.02845]
[1778456099096,66.89,82200.61,3.5,-0.00015,0.0,0.02846]
[1778456105028,66.89,82198.34,3.5,-0.00015,0.0,0.02853]
[1778456106741,66.89,82198.48,3.5,-0.00015,0.0,0.02853]
[1778456106769,66.89,82198.48,3.5,-0.00015,0.0,0.02853]
[1778456106870,66.89,82198.48,3.5,-0.00015,0.0,0.02853]
[1778456107765,66.89,82212.31,3.5,-0.00015,0.0,0.02811]
[1778456108290,66.89,82212.31,3.5,-0.00015,0.0,0.02811]
[1778456108301,66.89,82212.31,3.5,-0.00015,0.0,0.02811]
[1778456108365,66.89,82229.83,3.5,-0.00014,0.0,0.02759]
[1778456110112,66.89,82242.18,3.5,-0.00014,0.0,0.02722]
[1778456112286,66.89,82229.69,3.5,-0.00014,0.0,0.02759]
[1778456113794,66.89,82236.79,3.5,-0.00014,0.0,0.02738]
[1778456114549,66.89,82237.69,3.5,-0.00014,0.0,0.02736]
[1778456115998,66.89,82238.66,3.5,-0.00014,0.0,0.02733]
[1778456116840,66.89,82239.63,3.5,-0.00014,0.0,0.0273]
[1778456118302,66.89,82239.29,3.5,-0.00014,0.0,0.02731]
[1778456119205,66.89,82238.34,3.5,-0.00014,0.0,0.02734]
[1778456121605,66.89,82234.29,3.5,-0.00014,0.0,0.02746]
[1778456122349,66.89,82234.29,3.5,-0.00014,0.0,0.02746]
[1778456122752,66.89,82232.06,3.5,-0.00014,0.0,0.02752]
[1778456123433,66.89,82232.06,3.5,-0.00014,0.0,0.02752]
[1778456128283,66.89,82212.6,3.5,-0.00015,0.0,0.0281]
[1778456129031,66.89,82207.37,3.5,-0.00015,0.0,0.02826]
[1778456133426,66.89,82206.54,3.5,-0.00015,0.0,0.02818]
[1778456133457,66.89,82206.54,3.5,-0.00015,0.0,0.02818]
[1778456139465,66.89,82214.37,3.5,-0.00014,0.0,0.02795]
[1778456139564,66.89,82214.33,3.5,-0.00014,0.0,0.02795]
[1778456140043,66.89,82214.33,3.5,-0.00014,0.0,0.02795]
[1778456141680,66.89,82216.99,3.5,-0.00014,0.0,0.02787]
[1778456141703,66.89,82216.99,3.5,-0.00014,0.0,0.02787]
[1778456141716,66.89,82216.99,3.5,-0.00014,0.0,0.02787]
[1778456141835,66.89,82216.99,3.5,-0.00014,0.0,0.02787]
[1778456142298,66.89,82239.18,3.5,-0.00014,0.0,0.02721]
[1778456142678,66.89,82239.18,3.5,-0.00014,0.0,0.02721]
[1778456143060,66.89,82239.18,3.5,-0.00014,0.0,0.02721]
[1778456143870,66.89,82239.87,3.5,-0.00014,0.0,0.02719]
[1778456149347,66.89,82241.0,3.5,-0.00014,0.0,0.02716]
[1778456150348,66.89,82241.0,3.5,-0.00014,0.0,0.02716]
[1778456151983,66.89,82240.82,3.5,-0.00014,0.0,0.02717]
[1778456156696,66.89,82241.49,3.5,-0.00014,0.0,0.02715]
[1778456156751,66.89,82241.49,3.5,-0.00014,0.0,0.02715]
[1778456159874,66.89,82246.22,3.5,-0.00014,0.0,0.02701]
[1778456160726,66.89,82246.43,3.5,-0.00014,0.0,0.027]
[1778456161386,66.89,82246.43,3.5,-0.00014,0.0,0.027]
[1778456161490,66.89,82246.43,3.5,-0.00014,0.0,0.027]
[1778456166262,66.89,82263.54,3.5,-0.00014,0.0,0.02651]
[1778456166670,66.89,82263.19,3.5,-0.00014,0.0,0.02652]
[1778456167137,66.89,82263.19,3.5,-0.00014,0.0,0.02652]
[1778456167428,66.89,82263.19,3.5,-0.00014,0.0,0.02652]
[1778456168028,66.89,82270.79,3.5,-0.00014,0.0,0.0263]
[1778456168326,66.89,82270.79,3.5,-0.00014,0.0,0.0263]
[1778456175820,66.89,82283.53,3.5,-0.00013,0.0,0.02595]
[1778456176713,66.89,82282.79,3.5,-0.00013,0.0,0.02597]
[1778456177989,66.89,82281.87,3.5,-0.00013,0.0,0.02599]
[1778456178608,66.89,82282.0,3.5,-0.00013,0.0,0.02599]
[1778456183680,66.89,82282.14,3.5,-0.00013,0.0,0.02598]
[1778456184247,66.89,82282.14,3.5,-0.00013,0.0,0.02598]
[1778456185007,66.89,82281.45,3.5,-0.00013,0.0,0.026]
[1778456185818,66.89,82281.52,3.5,-0.00013,0.0,0.026]
[1778456186732,66.89,82283.08,3.5,-0.00013,0.0,0.02596]
[1778456187284,66.89,82283.08,3.5,-0.00013,0.0,0.02596]
[1778456187537,66.89,82283.08,3.5,-0.00013,0.0,0.02596]
[1778456187649,66.89,82301.86,3.5,-0.00013,0.0,0.02544]
[1778456189001,66.89,82301.86,3.5,-0.00013,0.0,0.02544]
[1778456189069,66.89,82316.87,3.5,-0.00013,0.0,0.02503]
[1778456189809,66.89,82316.87,3.5,-0.00013,0.0,0.02503]
[1778456190673,66.89,82317.31,3.5,-0.00013,0.0,0.02502]
[1778456191434,66.89,82317.31,3.5,-0.00013,0.0,0.02502]
[1778456193781,66.89,82316.58,3.5,-0.00013,0.0,0.02495]
[1778456194305,66.89,82316.58,3.5,-0.00013,0.0,0.02495]
[1778456194463,66.89,82316.58,3.5,-0.00013,0.0,0.02495]
[1778456194477,66.89,82316.58,3.5,-0.00013,0.0,0.02495]
[1778456195067,66.89,82316.66,3.5,-0.00013,0.0,0.02494]
[1778456195472,66.89,82316.66,3.5,-0.00013,0.0,0.02494]
[1778456195857,66.89,82317.95,3.5,-0.00013,0.0,0.02491]
[1778456196603,66.89,82317.95,3.5,-0.00013,0.0,0.02491]
[1778456199453,66.89,82327.53,3.5,-0.00013,0.0,0.02465]
[1778456202854,66.89,82327.71,3.5,-0.00013,0.0,0.02465]
[1778456203429,66.89,82327.71,3.5,-0.00013,0.0,0.02465]
[1778456204097,66.89,82327.62,3.5,-0.00013,0.0,0.02465]
[1778456204790,66.89,82327.68,3.5,-0.00013,0.0,0.02465]
[1778456206061,66.89,82327.57,3.5,-0.00013,0.0,0.02465]
[1778456206238,66.89,82327.57,3.5,-0.00013,0.0,0.02465]
[1778456209047,66.89,82314.18,3.5,-0.00013,0.0,0.02501]
[1778456209971,66.89,82314.33,3.5,-0.00013,0.0,0.02501]
[1778456214511,66.89,82318.92,3.5,-0.00013,0.0,0.02488]
[1778456215054,66.89,82323.21,3.5,-0.00013,0.0,0.02477]
[1778456220869,66.89,82324.58,3.5,-0.00013,0.0,0.02473]
[1778456222005,66.89,82324.58,3.5,-0.00013,0.0,0.02473]
[1778456222862,66.89,82324.45,3.5,-0.00013,0.0,0.02473]
[1778456223868,66.89,82325.98,3.5,-0.00013,0.0,0.02469]
[1778456223875,66.89,82325.98,3.5,-0.00013,0.0,0.02469]
[1778456226119,66.89,82334.16,3.5,-0.00013,0.0,0.02448]
[1778456226886,66.89,82331.88,3.5,-0.00013,0.0,0.02454]
[1778456227632,66.89,82331.88,3.5,-0.00013,0.0,0.02454]
[1778456228190,66.89,82331.64,3.5,-0.00013,0.0,0.02454]
[1778456233966,66.89,82331.43,3.5,-0.00013,0.0,0.02455]
[1778456235979,66.89,82333.64,3.5,-0.00013,0.0,0.02449]
[1778456236847,66.89,82336.48,3.5,-0.00012,0.0,0.02442]
[1778456240437,66.89,82336.19,3.5,-0.00012,0.0,0.02442]
[1778456241081,66.89,82336.09,3.5,-0.00012,0.0,0.02443]
[1778456244899,66.89,82335.14,3.5,-0.00013,0.0,0.02445]
[1778456245626,66.89,82335.14,3.5,-0.00013,0.0,0.02445]
[1778456246062,66.89,82316.31,3.5,-0.00013,0.0,0.02495]
[1778456248219,66.89,82314.59,3.5,-0.00013,0.0,0.025]
[1778456248962,66.89,82315.64,3.5,-0.00013,0.0,0.02497]
[1778456254118,66.89,82322.49,3.5,-0.00013,0.0,0.0247]
[1778456257800,66.89,82329.69,3.5,-0.00013,0.0,0.02451]
[1778456258556,66.89,82329.69,3.5,-0.00013,0.0,0.02451]
[1778456261153,66.89,82331.63,3.5,-0.00013,0.0,0.02445]
[1778456262219,66.89,82332.46,3.5,-0.00013,0.0,0.02443]
[1778456262446,66.89,82332.46,3.5,-0.00013,0.0,0.02443]
[1778456262455,66.89,82332.46,3.5,-0.00013,0.0,0.02443]
[1778456263188,66.89,82333.93,3.5,-0.00012,0.0,0.02439]
[1778456263465,66.89,82351.12,3.5,-0.00012,0.0,0.02394]
[1778456263928,66.89,82351.12,3.5,-0.00012,0.0,0.02394]
[1778456263950,66.89,82351.12,3.5,-0.00012,0.0,0.02394]
[1778456264788,66.89,82355.57,3.5,-0.00012,0.0,0.02383]
[1778456265404,66.89,82355.57,3.5,-0.00012,0.0,0.02383]
[1778456265429,66.89,82355.57,3.5,-0.00012,0.0,0.02383]
[1778456266132,66.89,82355.12,3.5,-0.00012,0.0,0.02384]
[1778456266448,66.89,82355.12,3.5,-0.00012,0.0,0.02384]
[1778456266453,66.89,82373.23,3.5,-0.00012,0.0,0.02338]
[1778456270840,66.89,82377.13,3.5,-0.00012,0.0,0.02328]
[1778456272516,66.89,82376.56,3.5,-0.00012,0.0,0.02329]
[1778456274504,66.89,82372.44,3.5,-0.00012,0.0,0.0234]
[1778456275090,66.89,82372.47,3.5,-0.00012,0.0,0.0234]
[1778456276426,66.89,82373.07,3.5,-0.00012,0.0,0.02338]
[1778456276692,66.89,82373.07,3.5,-0.00012,0.0,0.02338]
[1778456277418,66.89,82372.95,3.5,-0.00012,0.0,0.02338]
[1778456278149,66.89,82366.79,3.5,-0.00012,0.0,0.02354]
[1778456280775,66.89,82366.18,3.5,-0.00012,0.0,0.02356]
[1778456280796,66.89,82366.18,3.5,-0.00012,0.0,0.02356]
[1778456281288,66.89,82366.18,3.5,-0.00012,0.0,0.02356]
[1778456281749,66.89,82366.18,3.5,-0.00012,0.0,0.02356]
[1778456284379,66.89,82373.42,3.5,-0.00012,0.0,0.02337]
[1778456284427,66.89,82373.42,3.5,-0.00012,0.0,0.02337]
[1778456284493,66.89,82373.42,3.5,-0.00012,0.0,0.02337]
[1778456284848,66.89,82375.01,3.5,-0.00012,0.0,0.02333]
[1778456287221,66.89,82388.25,3.5,-0.00012,0.0,0.023]
[1778456288193,66.89,82390.21,3.5,-0.00012,0.0,0.02295]
[1778456288880,66.89,82394.22,3.5,-0.00012,0.0,0.02285]
[1778456289705,66.89,82394.22,3.5,-0.00012,0.0,0.02285]
[1778456293927,66.89,82381.17,3.5,-0.00012,0.0,0.02318]
[1778456294845,66.89,82380.56,3.5,-0.00012,0.0,0.02319]
[1778456298550,66.89,82378.68,3.5,-0.00012,0.0,0.02324]
[1778456299217,66.89,82377.97,3.5,-0.00012,0.0,0.02326]
[1778456301578,66.89,82364.4,3.5,-0.00012,0.0,0.0236]
[1778456301860,66.89,82364.42,3.5,-0.00012,0.0,0.0236]
[1778456302387,66.89,82364.42,3.5,-0.00012,0.0,0.0236]
[1778456303302,66.89,82375.89,3.5,-0.00012,0.0,0.02331]
[1778456305481,66.89,82376.3,3.5,-0.00012,0.0,0.0233]
[1778456305623,66.89,82376.3,3.5,-0.00012,0.0,0.0233]
[1778456308141,66.89,82378.18,3.5,-0.00012,0.0,0.02325]
[1778456308494,66.89,82378.18,3.5,-0.00012,0.0,0.02325]
[1778456309676,66.89,82371.95,3.5,-0.00012,0.0,0.02341]
[1778456309761,66.89,82371.95,3.5,-0.00012,0.0,0.02341]
[1778456309810,66.89,82367.19,3.5,-0.00012,0.0,0.02353]
[1778456309993,66.89,82367.19,3.5,-0.00012,0.0,0.02353]
[1778456310524,66.89,82350.92,3.5,-0.00012,0.0,0.02395]
[1778456310883,66.89,82350.92,3.5,-0.00012,0.0,0.02395]
[1778456313281,66.89,82350.23,3.5,-0.00012,0.0,0.02388]
[1778456314858,66.89,82349.94,3.5,-0.00012,0.0,0.02389]
[1778456314969,66.89,82349.94,3.5,-0.00012,0.0,0.02389]
[1778456315510,66.89,82349.94,3.5,-0.00012,0.0,0.02389]
[1778456316272,66.89,82356.15,3.5,-0.00012,0.0,0.02373]
[1778456318623,66.89,82351.83,3.5,-0.00012,0.0,0.02384]
[1778456319129,66.89,82350.48,3.5,-0.00012,0.0,0.02387]
[1778456323447,66.89,82349.6,3.5,-0.00012,0.0,0.02389]
[1778456323486,66.89,82349.6,3.5,-0.00012,0.0,0.02389]
[1778456323536,66.89,82349.6,3.5,-0.00012,0.0,0.02389]
[1778456324446,66.89,82357.35,3.5,-0.00012,0.0,0.02369]
[1778456329659,66.89,82373.26,3.5,-0.00012,0.0,0.02329]
[1778456331329,66.89,82369.09,3.5,-0.00012,0.0,0.02339]
[1778456332411,66.89,82367.02,3.5,-0.00012,0.0,0.02345]
[1778456337790,66.89,82361.88,3.5,-0.00012,0.0,0.02358]
[1778456340736,66.89,82345.19,3.5,-0.00012,0.0,0.02401]
[1778456345771,66.89,82345.56,3.5,-0.00012,0.0,0.024]
[1778456350806,66.89,82344.12,3.5,-0.00012,0.0,0.02404]
[1778456355843,66.89,82341.12,3.5,-0.00012,0.0,0.02412]
[1778456360877,66.89,82340.8,3.5,-0.00012,0.0,0.02412]
[1778456365912,66.89,82340.38,3.5,-0.00012,0.0,0.02413]
[1778456370947,66.89,82350.04,3.5,-0.00012,0.0,0.02388]
[1778456375982,66.89,82350.83,3.5,-0.00012,0.0,0.02377]
[1778456377632,66.89,82350.83,3.5,-0.00012,0.0,0.02377]
[1778456377700,66.89,82350.83,3.5,-0.00012,0.0,0.02377]
[1778456378360,66.89,82352.46,3.5,-0.00012,0.0,0.02373]
[1778456379266,66.89,82352.32,3.5,-0.00012,0.0,0.02374]
[1778456379276,66.89,82352.32,3.5,-0.00012,0.0,0.02374]
[1778456383002,66.89,82359.72,3.5,-0.00012,0.0,0.02355]
[1778456383825,66.89,82359.72,3.5,-0.00012,0.0,0.02355]
[1778456388481,66.89,82360.36,3.5,-0.00012,0.0,0.02353]
[1778456389180,66.89,82360.2,3.5,-0.00012,0.0,0.02353]
[1778456390953,66.89,82361.37,3.5,-0.00012,0.0,0.0235]
[1778456391926,66.89,82361.24,3.5,-0.00012,0.0,0.02351]
[1778456397131,66.89,82358.34,3.5,-0.00012,0.0,0.02358]
[1778456399763,66.89,82358.46,3.5,-0.00012,0.0,0.02358]
[1778456400617,66.89,82357.8,3.5,-0.00012,0.0,0.0236]
[1778456402382,66.89,82350.22,3.5,-0.00012,0.0,0.02379]
[1778456403133,66.89,82352.7,3.5,-0.00012,0.0,0.02373]
[1778456406293,66.89,82363.26,3.5,-0.00012,0.0,0.02346]
[1778456407317,66.89,82366.45,3.5,-0.00012,0.0,0.02338]
[1778456408864,66.89,82365.21,3.5,-0.00012,0.0,0.02341]
[1778456409864,66.89,82365.61,3.5,-0.00012,0.0,0.0234]
[1778456413607,66.89,82363.94,3.5,-0.00012,0.0,0.02344]
[1778456415038,66.89,82360.36,3.5,-0.00012,0.0,0.02353]
[1778456420294,66.89,82352.59,3.5,-0.00012,0.0,0.02373]
[1778456422990,66.89,82353.23,3.5,-0.00012,0.0,0.02371]
[1778456423043,66.89,82353.23,3.5,-0.00012,0.0,0.02371]
[1778456423143,66.89,82353.23,3.5,-0.00012,0.0,0.02371]
[1778456423920,66.89,82357.45,3.5,-0.00012,0.0,0.0236]
[1778456425728,66.89,82359.84,3.5,-0.00012,0.0,0.02354]
[1778456427343,66.89,82360.33,3.5,-0.00012,0.0,0.02353]
[1778456430823,66.89,82360.28,3.5,-0.00012,0.0,0.02353]
[1778456431687,66.89,82360.28,3.5,-0.00012,0.0,0.02353]
[1778456433260,66.89,82360.07,3.5,-0.00012,0.0,0.02345]
[1778456434791,66.89,82359.78,3.5,-0.00012,0.0,0.02346]
[1778456435570,66.89,82359.68,3.5,-0.00012,0.0,0.02346]
[1778456436537,66.89,82359.72,3.5,-0.00012,0.0,0.02346]
[1778456442207,66.89,82359.09,3.5,-0.00012,0.0,0.02348]
[1778456442931,66.89,82359.09,3.5,-0.00012,0.0,0.02348]
[1778456448283,66.89,82358.42,3.5,-0.00012,0.0,0.02349]
[1778456448941,66.89,82358.42,3.5,-0.00012,0.0,0.02349]
[1778456450135,66.89,82357.09,3.5,-0.00012,0.0,0.02353]
[1778456450601,66.89,82357.09,3.5,-0.00012,0.0,0.02353]
[1778456452496,66.89,82354.64,3.5,-0.00012,0.0,0.02359]
[1778456452619,66.89,82354.64,3.5,-0.00012,0.0,0.02359]
[1778456452880,66.89,82354.64,3.5,-0.00012,0.0,0.02359]
[1778456452894,66.89,82354.64,3.5,-0.00012,0.0,0.02359]
[1778456453017,66.89,82352.1,3.5,-0.00012,0.0,0.02365]
[1778456453700,66.89,82352.1,3.5,-0.00012,0.0,0.02365]
[1778456453800,66.89,82328.55,3.5,-0.00012,0.0,0.02427]
[1778456454564,66.89,82328.55,3.5,-0.00012,0.0,0.02427]
[1778456455389,66.89,82327.84,3.5,-0.00012,0.0,0.02429]
[1778456456423,66.89,82325.62,3.5,-0.00012,0.0,0.02434]
[1778456456461,66.89,82325.62,3.5,-0.00012,0.0,0.02434]
[1778456463811,66.89,82330.47,3.5,-0.00012,0.0,0.02422]
[1778456464677,66.89,82331.1,3.5,-0.00012,0.0,0.0242]
[1778456468546,66.89,82340.14,3.5,-0.00012,0.0,0.02396]
[1778456469095,66.89,82337.14,3.5,-0.00012,0.0,0.02404]
[1778456471771,66.89,82336.19,3.5,-0.00012,0.0,0.02407]
[1778456472105,66.89,82338.08,3.5,-0.00012,0.0,0.02402]
[1778456477762,66.89,82336.29,3.5,-0.00012,0.0,0.02406]
[1778456477994,66.89,82336.94,3.5,-0.00012,0.0,0.02405]
[1778456481782,66.89,82336.48,3.5,-0.00012,0.0,0.02406]
[1778456487771,66.89,82336.74,3.5,-0.00012,0.0,0.02405]
[1778456492806,66.89,82337.18,3.5,-0.00012,0.0,0.02395]
[1778456497842,66.89,82335.18,3.5,-0.00012,0.0,0.024]
[1778456501870,66.89,82319.12,3.5,-0.00013,0.0,0.02443]
[1778456506905,66.89,82318.02,3.5,-0.00013,0.0,0.02445]
[1778456507005,66.89,82318.02,3.5,-0.00013,0.0,0.02445]
[1778456512949,66.89,82308.64,3.5,-0.00013,0.0,0.0247]
[1778456517984,66.89,82297.39,3.5,-0.00013,0.0,0.02501]
[1778456523022,66.89,82307.23,3.5,-0.00013,0.0,0.02474]
[1778456528054,66.89,82307.44,3.5,-0.00013,0.0,0.02474]
[1778456533089,66.89,82306.51,3.5,-0.00013,0.0,0.02476]
[1778456538124,66.89,82313.3,3.5,-0.00013,0.0,0.02458]
[1778456541151,66.89,82327.45,3.5,-0.00012,0.0,0.02421]
[1778456546186,66.89,82323.01,3.5,-0.00012,0.0,0.02432]
[1778456551221,66.89,82321.77,3.5,-0.00012,0.0,0.02427]
[1778456554243,66.89,82340.18,3.5,-0.00012,0.0,0.02379]
[1778456559278,66.89,82338.98,3.5,-0.00012,0.0,0.02382]
[1778456564313,66.89,82349.63,3.5,-0.00012,0.0,0.02354]
[1778456569348,66.89,82351.75,3.5,-0.00012,0.0,0.02349]
[1778456574383,66.89,82351.0,3.5,-0.00012,0.0,0.02351]
[1778456579418,66.89,82352.2,3.5,-0.00012,0.0,0.02348]
[1778456584453,66.89,82360.43,3.5,-0.00012,0.0,0.02327]
[1778456589488,66.89,82361.57,3.5,-0.00012,0.0,0.02324]
[1778456594523,66.89,82359.32,3.5,-0.00012,0.0,0.0233]
[1778456599558,66.89,82355.8,3.5,-0.00012,0.0,0.02339]
[1778456604594,66.89,82355.8,3.5,-0.00012,0.0,0.02339]
[1778456609629,66.89,82359.29,3.5,-0.00012,0.0,0.0233]
[1778456614664,66.89,82357.99,3.5,-0.00012,0.0,0.02324]
[1778456616681,66.89,82334.66,3.5,-0.00012,0.0,0.02384]
[1778456621718,66.89,82334.44,3.5,-0.00012,0.0,0.02385]
[1778456626755,66.89,82336.23,3.5,-0.00012,0.0,0.0238]
[1778456631789,66.89,82336.59,3.5,-0.00012,0.0,0.02379]
[1778456636824,66.89,82341.06,3.5,-0.00012,0.0,0.02368]
[1778456641859,66.89,82340.15,3.5,-0.00012,0.0,0.0237]
[1778456646894,66.89,82340.09,3.5,-0.00012,0.0,0.0237]
[1778456652049,66.89,82340.07,3.5,-0.00012,0.0,0.0237]
[1778456652872,66.89,82340.6,3.5,-0.00012,0.0,0.02369]
[1778456653553,66.89,82341.14,3.5,-0.00012,0.0,0.02367]
[1778456656278,66.89,82342.18,3.5,-0.00012,0.0,0.02365]
[1778456657004,66.89,82342.18,3.5,-0.00012,0.0,0.02365]
[1778456657971,66.89,82356.58,3.5,-0.00012,0.0,0.02328]
[1778456660019,66.89,82356.07,3.5,-0.00012,0.0,0.02329]
[1778456660197,66.89,82356.11,3.5,-0.00012,0.0,0.02329]
[1778456664004,66.89,82358.3,3.5,-0.00012,0.0,0.02324]
[1778456664765,66.89,82357.19,3.5,-0.00012,0.0,0.02326]
[1778456666207,66.89,82356.1,3.5,-0.00012,0.0,0.02329]
[1778456667030,66.89,82356.1,3.5,-0.00012,0.0,0.02329]
[1778456667816,66.89,82356.47,3.5,-0.00012,0.0,0.02328]
[1778456668383,66.89,82357.51,3.5,-0.00012,0.0,0.02326]
[1778456669338,66.89,82356.98,3.5,-0.00012,0.0,0.02327]
[1778456670061,66.89,82356.98,3.5,-0.00012,0.0,0.02327]
[1778456670966,66.89,82356.29,3.5,-0.00012,0.0,0.02329]
[1778456671187,66.89,82356.29,3.5,-0.00012,0.0,0.02329]
[1778456671193,66.89,82356.29,3.5,-0.00012,0.0,0.02329]
[1778456671246,66.89,82358.77,3.5,-0.00012,0.0,0.02314]
[1778456676474,66.89,82367.34,3.5,-0.00012,0.0,0.02292]
[1778456677235,66.89,82366.95,3.5,-0.00012,0.0,0.02293]
[1778456681632,66.89,82379.34,3.5,-0.00012,0.0,0.02263]
[1778456681741,66.89,82379.34,3.5,-0.00012,0.0,0.02263]
[1778456682923,66.89,82371.23,3.5,-0.00012,0.0,0.02283]
[1778456683834,66.89,82370.21,3.5,-0.00012,0.0,0.02285]
[1778456685837,66.89,82370.37,3.5,-0.00012,0.0,0.02285]
[1778456686495,66.89,82370.53,3.5,-0.00012,0.0,0.02284]
[1778456688584,66.89,82368.55,3.5,-0.00012,0.0,0.02289]
[1778456688981,66.89,82368.55,3.5,-0.00012,0.0,0.02289]
[1778456689316,66.89,82370.09,3.5,-0.00012,0.0,0.02286]
[1778456691016,66.89,82372.57,3.5,-0.00012,0.0,0.02279]
[1778456694942,66.89,82371.09,3.5,-0.00012,0.0,0.02283]
[1778456695807,66.89,82370.61,3.5,-0.00012,0.0,0.02284]
[1778456699535,66.89,82370.89,3.5,-0.00012,0.0,0.02284]
[1778456700800,66.89,82370.93,3.5,-0.00012,0.0,0.02283]
[1778456704311,66.89,82386.97,3.5,-0.00011,0.0,0.02244]
[1778456705627,66.89,82386.97,3.5,-0.00011,0.0,0.02244]
[1778456706549,66.89,82386.38,3.5,-0.00011,0.0,0.02245]
[1778456712369,66.89,82376.33,3.5,-0.00012,0.0,0.0227]
[1778456715389,66.89,82359.02,3.5,-0.00012,0.0,0.02313]
[1778456720424,66.89,82357.1,3.5,-0.00012,0.0,0.02318]
[1778456721358,66.89,82357.1,3.5,-0.00012,0.0,0.02318]
[1778456722245,66.89,82357.1,3.5,-0.00012,0.0,0.02318]
[1778456726863,66.89,82360.35,3.5,-0.00012,0.0,0.0231]
[1778456727583,66.89,82359.08,3.5,-0.00012,0.0,0.02313]
[1778456729192,66.89,82358.45,3.5,-0.00012,0.0,0.02315]
[1778456729794,66.89,82356.54,3.5,-0.00012,0.0,0.02319]
[1778456730050,66.89,82356.54,3.5,-0.00012,0.0,0.02319]
[1778456730198,66.89,82356.54,3.5,-0.00012,0.0,0.02319]
[1778456730891,66.89,82328.06,3.5,-0.00012,0.0,0.02392]
[1778456731327,66.89,82328.06,3.5,-0.00012,0.0,0.02392]
[1778456732282,66.89,82320.49,3.5,-0.00012,0.0,0.02403]
[1778456737547,66.89,82321.77,3.5,-0.00012,0.0,0.024]
[1778456740098,66.89,82322.61,3.5,-0.00012,0.0,0.02398]
[1778456742067,66.89,82322.96,3.5,-0.00012,0.0,0.02397]
[1778456742928,66.89,82322.81,3.5,-0.00012,0.0,0.02397]
[1778456743714,66.89,82322.78,3.5,-0.00012,0.0,0.02397]
[1778456745887,66.89,82317.05,3.5,-0.00012,0.0,0.02412]
[1778456746843,66.89,82316.96,3.5,-0.00012,0.0,0.02412]
[1778456749209,66.89,82320.54,3.5,-0.00012,0.0,0.02403]
[1778456749961,66.89,82331.43,3.5,-0.00012,0.0,0.02375]
[1778456751488,66.89,82330.44,3.5,-0.00012,0.0,0.02377]
[1778456752299,66.89,82330.51,3.5,-0.00012,0.0,0.02377]
[1778456757692,66.89,82326.5,3.5,-0.00012,0.0,0.02388]
[1778456762727,66.89,82326.12,3.5,-0.00012,0.0,0.02389]
[1778456765444,66.89,82325.11,3.5,-0.00012,0.0,0.02391]
[1778456766183,66.89,82325.11,3.5,-0.00012,0.0,0.02391]
[1778456769336,66.89,82320.5,3.5,-0.00012,0.0,0.02403]
[1778456770083,66.89,82320.5,3.5,-0.00012,0.0,0.02403]
[1778456777863,66.89,82323.69,3.5,-0.00012,0.0,0.02395]
[1778456778555,66.89,82324.0,3.5,-0.00012,0.0,0.02394]
[1778456779076,66.89,82324.0,3.5,-0.00012,0.0,0.02394]
[1778456779486,66.89,82323.99,3.5,-0.00012,0.0,0.02394]
[1778456783020,66.89,82311.86,3.5,-0.00012,0.0,0.02426]
[1778456784527,66.89,82311.78,3.5,-0.00012,0.0,0.02426]
[1778456787731,66.89,82311.34,3.5,-0.00012,0.0,0.02427]
[1778456789063,66.89,82310.47,3.5,-0.00012,0.0,0.02429]
[1778456792646,66.89,82311.6,3.5,-0.00012,0.0,0.02418]
[1778456792707,66.89,82311.6,3.5,-0.00012,0.0,0.02418]
[1778456793960,66.89,82312.12,3.5,-0.00012,0.0,0.02416]
[1778456794621,66.89,82316.0,3.5,-0.00012,0.0,0.02406]
[1778456799989,66.89,82313.39,3.5,-0.00012,0.0,0.02413]
[1778456802121,66.89,82313.29,3.5,-0.00012,0.0,0.02413]
[1778456803655,66.89,82312.12,3.5,-0.00012,0.0,0.02416]
[1778456804453,66.89,82312.63,3.5,-0.00012,0.0,0.02415]
[1778456805991,66.89,82312.39,3.5,-0.00012,0.0,0.02415]
[1778456811066,66.89,82324.83,3.5,-0.00012,0.0,0.02383]
[1778456813386,66.89,82325.49,3.5,-0.00012,0.0,0.02381]
[1778456814188,66.89,82325.49,3.5,-0.00012,0.0,0.02381]
[1778456814955,66.89,82325.36,3.5,-0.00012,0.0,0.02382]
[1778456815765,66.89,82325.87,3.5,-0.00012,0.0,0.0238]
[1778456817223,66.89,82326.1,3.5,-0.00012,0.0,0.0238]
[1778456818033,66.89,82334.85,3.5,-0.00012,0.0,0.02357]
[1778456823150,66.89,82331.99,3.5,-0.00012,0.0,0.02365]
[1778456828189,66.89,82337.34,3.5,-0.00012,0.0,0.02351]
[1778456833036,66.89,82337.62,3.5,-0.00012,0.0,0.0235]
[1778456833803,66.89,82337.62,3.5,-0.00012,0.0,0.0235]
[1778456839265,66.89,82352.11,3.5,-0.00012,0.0,0.02313]
[1778456844304,66.89,82342.34,3.5,-0.00012,0.0,0.02338]
[1778456849318,66.89,82335.68,3.5,-0.00012,0.0,0.02355]
[1778456850093,66.89,82334.66,3.5,-0.00012,0.0,0.02358]
[1778456850913,66.89,82332.84,3.5,-0.00012,0.0,0.02362]
[1778456851451,66.89,82332.72,3.5,-0.00012,0.0,0.02354]
[1778456854801,66.89,82318.11,3.5,-0.00012,0.0,0.02392]
[1778456855369,66.89,82318.11,3.5,-0.00012,0.0,0.02392]
[1778456858066,66.89,82310.59,3.5,-0.00012,0.0,0.02411]
[1778456858829,66.89,82310.59,3.5,-0.00012,0.0,0.02411]
[1778456864443,66.89,82313.59,3.5,-0.00012,0.0,0.02403]
[1778456869479,66.89,82326.16,3.5,-0.00012,0.0,0.02371]
[1778456872464,66.89,82325.38,3.5,-0.00012,0.0,0.02373]
[1778456873143,66.89,82325.38,3.5,-0.00012,0.0,0.02373]
[1778456879550,66.89,82324.67,3.5,-0.00012,0.0,0.02375]
[1778456880978,66.89,82324.67,3.5,-0.00012,0.0,0.02375]
[1778456881908,66.89,82325.19,3.5,-0.00012,0.0,0.02373]
[1778456885694,66.89,82323.74,3.5,-0.00012,0.0,0.02377]
[1778456886526,66.89,82321.26,3.5,-0.00012,0.0,0.02384]
[1778456889322,66.89,82321.78,3.5,-0.00012,0.0,0.02382]
[1778456890189,66.89,82321.96,3.5,-0.00012,0.0,0.02382]
[1778456891130,66.89,82321.93,3.5,-0.00012,0.0,0.02382]
[1778456891145,66.89,82321.93,3.5,-0.00012,0.0,0.02382]
[1778456892641,66.89,82336.5,3.5,-0.00012,0.0,0.02344]
[1778456898361,66.89,82335.44,3.5,-0.00012,0.0,0.02347]
[1778456899926,66.89,82335.12,3.5,-0.00012,0.0,0.02348]
[1778456901495,66.89,82335.11,3.5,-0.00012,0.0,0.02348]
[1778456902077,66.89,82335.11,3.5,-0.00012,0.0,0.02348]
[1778456902423,66.89,82335.11,3.5,-0.00012,0.0,0.02348]
[1778456903095,66.89,82335.15,3.5,-0.00012,0.0,0.02348]
[1778456903825,66.89,82327.01,3.5,-0.00012,0.0,0.02369]
[1778456905309,66.89,82325.21,3.5,-0.00012,0.0,0.02373]
[1778456907970,66.89,82323.46,3.5,-0.00012,0.0,0.02378]
[1778456909598,66.89,82321.12,3.5,-0.00012,0.0,0.02384]
[1778456911942,66.89,82320.12,3.5,-0.00012,0.0,0.02386]
[1778456912332,66.89,82320.12,3.5,-0.00012,0.0,0.02386]
[1778456912828,66.89,82320.1,3.5,-0.00012,0.0,0.02378]
[1778456914330,66.89,82326.35,3.5,-0.00012,0.0,0.02362]
[1778456919837,66.89,82322.85,3.5,-0.00012,0.0,0.02371]
[1778456921437,66.89,82322.85,3.5,-0.00012,0.0,0.02371]
[1778456921445,66.89,82322.85,3.5,-0.00012,0.0,0.02371]
[1778456924652,66.89,82335.59,3.5,-0.00012,0.0,0.02338]
[1778456925491,66.89,82335.55,3.5,-0.00012,0.0,0.02338]
[1778456927917,66.89,82334.3,3.5,-0.00012,0.0,0.02341]
[1778456928717,66.89,82334.54,3.5,-0.00012,0.0,0.02341]
[1778456931019,66.89,82335.43,3.5,-0.00012,0.0,0.02338]
[1778456931825,66.89,82334.84,3.5,-0.00012,0.0,0.0234]
[1778456936956,66.89,82330.66,3.5,-0.00012,0.0,0.02351]
[1778456938199,66.89,82330.66,3.5,-0.00012,0.0,0.02351]
[1778456938251,66.89,82330.66,3.5,-0.00012,0.0,0.02351]
[1778456947217,66.89,82329.01,3.5,-0.00012,0.0,0.02355]
[1778456950049,66.89,82345.52,3.5,-0.00012,0.0,0.02313]
[1778456955084,66.89,82341.81,3.5,-0.00012,0.0,0.02322]
[1778456959300,66.89,82333.16,3.5,-0.00012,0.0,0.02344]
[1778456961964,66.89,82332.78,3.5,-0.00012,0.0,0.02345]
[1778456964234,66.89,82332.51,3.5,-0.00012,0.0,0.02346]
[1778456968551,66.89,82334.65,3.5,-0.00012,0.0,0.0234]
[1778456969255,66.89,82334.65,3.5,-0.00012,0.0,0.0234]
[1778456970175,66.89,82334.04,3.5,-0.00012,0.0,0.02342]
[1778456970296,66.89,82334.04,3.5,-0.00012,0.0,0.02342]
[1778456970818,66.89,82322.63,3.5,-0.00012,0.0,0.02371]
[1778456971870,66.89,82311.86,3.5,-0.00012,0.0,0.0239]
[1778456976811,66.89,82309.84,3.5,-0.00012,0.0,0.02395]
[1778456977559,66.89,82309.84,3.5,-0.00012,0.0,0.02395]
[1778456981926,66.89,82310.74,3.5,-0.00012,0.0,0.02393]
[1778456982713,66.89,82311.07,3.5,-0.00012,0.0,0.02392]
[1778456984996,66.89,82309.91,3.5,-0.00012,0.0,0.02395]
[1778456985579,66.89,82309.91,3.5,-0.00012,0.0,0.02395]
[1778456990789,66.89,82298.46,3.5,-0.00012,0.0,0.02425]
[1778456991729,66.89,82299.34,3.5,-0.00012,0.0,0.02423]
[1778456997383,66.89,82302.63,3.5,-0.00012,0.0,0.02414]
[1778456997880,66.89,82302.63,3.5,-0.00012,0.0,0.02414]
[1778456999361,66.89,82303.22,3.5,-0.00012,0.0,0.02413]
[1778456999988,66.89,82303.5,3.5,-0.00012,0.0,0.02412]
[1778457000042,66.89,82303.5,3.5,-0.00012,0.0,0.02412]
[1778457004194,66.89,82315.99,3.5,-0.00012,0.0,0.0238]
[1778457004525,66.89,82315.99,3.5,-0.00012,0.0,0.0238]
[1778457005720,66.89,82301.77,3.5,-0.00012,0.0,0.02417]
[1778457006679,66.89,82301.78,3.5,-0.00012,0.0,0.02417]
[1778457008876,66.89,82302.21,3.5,-0.00012,0.0,0.02415]
[1778457009681,66.89,82302.32,3.5,-0.00012,0.0,0.02415]
[1778457015509,66.89,82296.31,3.5,-0.00012,0.0,0.02431]
[1778457016997,66.89,82294.41,3.5,-0.00013,0.0,0.02436]
[1778457017037,66.89,82294.41,3.5,-0.00013,0.0,0.02436]
[1778457017532,66.89,82265.38,3.5,-0.00013,0.0,0.02514]
[1778457019586,66.89,82263.44,3.5,-0.00013,0.0,0.02519]
[1778457019825,66.89,82263.44,3.5,-0.00013,0.0,0.02519]
[1778457020499,66.89,82263.44,3.5,-0.00013,0.0,0.02519]
[1778457020587,66.89,82222.45,3.5,-0.00014,0.0,0.02633]
[1778457022588,66.89,82219.82,3.5,-0.00014,0.0,0.02641]
[1778457024887,66.89,82224.76,3.5,-0.00014,0.0,0.02627]
[1778457028615,66.89,82208.11,3.5,-0.00014,0.0,0.02674]
[1778457033651,66.89,82208.87,3.5,-0.00014,0.0,0.02663]
[1778457037137,66.89,82211.32,3.5,-0.00014,0.0,0.02655]
[1778457040177,66.89,82212.16,3.5,-0.00014,0.0,0.02653]
[1778457042106,66.89,82210.63,3.5,-0.00014,0.0,0.02657]
[1778457044510,66.89,82211.43,3.5,-0.00014,0.0,0.02655]
[1778457045135,66.89,82211.59,3.5,-0.00014,0.0,0.02655]
[1778457048818,66.89,82212.29,3.5,-0.00014,0.0,0.02653]
[1778457048831,66.89,82212.29,3.5,-0.00014,0.0,0.02653]
[1778457053752,66.89,82224.95,3.5,-0.00014,0.0,0.02617]
[1778457054084,66.89,82224.95,3.5,-0.00014,0.0,0.02617]
[1778457060273,66.89,82237.44,3.5,-0.00013,0.0,0.02582]
[1778457060988,66.89,82246.7,3.5,-0.00013,0.0,0.02556]
[1778457066890,66.89,82249.28,3.5,-0.00013,0.0,0.02549]
[1778457068718,66.89,82252.89,3.5,-0.00013,0.0,0.02539]
[1778457069905,66.89,82252.68,3.5,-0.00013,0.0,0.02539]
[1778457073836,66.89,82254.96,3.5,-0.00013,0.0,0.02533]
[1778457074674,66.89,82254.96,3.5,-0.00013,0.0,0.02533]
[1778457077023,66.89,82254.06,3.5,-0.00013,0.0,0.02536]
[1778457077065,66.89,82254.06,3.5,-0.00013,0.0,0.02536]
[1778457077526,66.89,82254.06,3.5,-0.00013,0.0,0.02536]
[1778457078466,66.89,82252.71,3.5,-0.00013,0.0,0.02539]
[1778457079142,66.89,82243.74,3.5,-0.00013,0.0,0.02564]
[1778457079222,66.89,82243.74,3.5,-0.00013,0.0,0.02564]
[1778457081262,66.89,82233.43,3.5,-0.00013,0.0,0.02593]
[1778457082167,66.89,82224.68,3.5,-0.00014,0.0,0.02617]
[1778457083007,66.89,82222.83,3.5,-0.00014,0.0,0.02623]
[1778457083980,66.89,82218.16,3.5,-0.00014,0.0,0.02636]
[1778457089048,66.89,82212.66,3.5,-0.00014,0.0,0.02652]
[1778457094084,66.89,82208.86,3.5,-0.00014,0.0,0.02653]
[1778457095854,66.89,82207.87,3.5,-0.00014,0.0,0.02656]
[1778457096549,66.89,82207.87,3.5,-0.00014,0.0,0.02656]
[1778457098771,66.89,82207.42,3.5,-0.00014,0.0,0.02657]
[1778457099354,66.89,82207.42,3.5,-0.00014,0.0,0.02657]
[1778457103951,66.89,82202.74,3.5,-0.00014,0.0,0.0267]
[1778457104815,66.89,82205.12,3.5,-0.00014,0.0,0.02664]
[1778457110196,66.89,82203.97,3.5,-0.00014,0.0,0.02667]
[1778457111224,66.89,82203.97,3.5,-0.00014,0.0,0.02667]
[1778457117047,66.89,82210.8,3.5,-0.00014,0.0,0.02647]
[1778457117543,66.89,82210.8,3.5,-0.00014,0.0,0.02647]
[1778457118830,66.89,82210.25,3.5,-0.00014,0.0,0.02649]
[1778457124299,66.89,82205.92,3.5,-0.00014,0.0,0.02661]
[1778457125900,66.89,82207.09,3.5,-0.00014,0.0,0.02658]
[1778457126837,66.89,82210.94,3.5,-0.00014,0.0,0.02647]
[1778457132355,66.89,82214.72,3.5,-0.00014,0.0,0.02636]
[1778457136358,66.89,82207.6,3.5,-0.00014,0.0,0.02656]
[1778457137253,66.89,82215.49,3.5,-0.00014,0.0,0.02634]
[1778457142425,66.89,82230.93,3.5,-0.00013,0.0,0.0259]
[1778457145063,66.89,82235.53,3.5,-0.00013,0.0,0.02577]
[1778457145427,66.89,82235.53,3.5,-0.00013,0.0,0.02577]
[1778457148003,66.89,82244.46,3.5,-0.00013,0.0,0.02553]
[1778457148785,66.89,82245.9,3.5,-0.00013,0.0,0.02549]
[1778457151816,66.89,82232.54,3.5,-0.00013,0.0,0.02576]
[1778457153572,66.89,82230.37,3.5,-0.00013,0.0,0.02582]
[1778457156917,66.89,82229.44,3.5,-0.00013,0.0,0.02585]
[1778457157768,66.89,82229.44,3.5,-0.00013,0.0,0.02585]
[1778457158600,66.89,82230.3,3.5,-0.00013,0.0,0.02583]
[1778457159107,66.89,82228.89,3.5,-0.00013,0.0,0.02587]
[1778457159964,66.89,82229.48,3.5,-0.00013,0.0,0.02585]
[1778457162013,66.89,82229.56,3.5,-0.00013,0.0,0.02585]
[1778457162866,66.89,82229.56,3.5,-0.00013,0.0,0.02585]
[1778457163546,66.89,82229.56,3.5,-0.00013,0.0,0.02585]
[1778457164330,66.89,82229.18,3.5,-0.00013,0.0,0.02586]
[1778457166127,66.89,82229.08,3.5,-0.00013,0.0,0.02586]
[1778457167546,66.89,82229.08,3.5,-0.00013,0.0,0.02586]
[1778457167581,66.89,82229.08,3.5,-0.00013,0.0,0.02586]
[1778457176070,66.89,82219.8,3.5,-0.00014,0.0,0.02612]
[1778457176870,66.89,82219.8,3.5,-0.00014,0.0,0.02612]
[1778457178232,66.89,82219.75,3.5,-0.00014,0.0,0.02612]
[1778457179522,66.89,82219.69,3.5,-0.00014,0.0,0.02612]
[1778457184720,66.89,82221.11,3.5,-0.00013,0.0,0.02608]
[1778457184864,66.89,82221.11,3.5,-0.00013,0.0,0.02608]
[1778457185727,66.89,82221.11,3.5,-0.00013,0.0,0.02608]
[1778457194338,66.89,82224.4,3.5,-0.00013,0.0,0.02599]
[1778457195089,66.89,82224.51,3.5,-0.00013,0.0,0.02599]
[1778457199287,66.89,82222.38,3.5,-0.00013,0.0,0.02605]
[1778457199893,66.89,82221.99,3.5,-0.00013,0.0,0.02606]
[1778457204902,66.89,82221.52,3.5,-0.00013,0.0,0.02607]
[1778457205526,66.89,82221.52,3.5,-0.00013,0.0,0.02607]
[1778457209381,66.89,82222.51,3.5,-0.00013,0.0,0.02604]
[1778457210165,66.89,82221.19,3.5,-0.00013,0.0,0.02608]
[1778457212857,66.89,82222.59,3.5,-0.00013,0.0,0.02604]
[1778457213654,66.89,82222.59,3.5,-0.00013,0.0,0.02604]
[1778457215810,66.89,82221.44,3.5,-0.00013,0.0,0.02598]
[1778457216630,66.89,82220.6,3.5,-0.00013,0.0,0.026]
[1778457218811,66.89,82220.61,3.5,-0.00013,0.0,0.026]
[1778457218848,66.89,82220.38,3.5,-0.00013,0.0,0.02601]
[1778457219662,66.89,82220.38,3.5,-0.00013,0.0,0.02601]
[1778457222165,66.89,82207.01,3.5,-0.00014,0.0,0.02639]
[1778457223673,66.89,82207.34,3.5,-0.00014,0.0,0.02638]
[1778457224331,66.89,82207.81,3.5,-0.00014,0.0,0.02636]
[1778457225896,66.89,82202.33,3.5,-0.00014,0.0,0.02652]
[1778457227492,66.89,82201.78,3.5,-0.00014,0.0,0.02654]
[1778457232297,66.89,82200.31,3.5,-0.00014,0.0,0.02658]
[1778457233888,66.89,82199.78,3.5,-0.00014,0.0,0.02659]
[1778457236079,66.89,82199.44,3.5,-0.00014,0.0,0.0266]
[1778457236934,66.89,82197.5,3.5,-0.00014,0.0,0.02666]
[1778457238327,66.89,82197.41,3.5,-0.00014,0.0,0.02666]
[1778457240190,66.89,82198.59,3.5,-0.00014,0.0,0.02663]
[1778457247170,66.89,82195.91,3.5,-0.00014,0.0,0.02671]
[1778457248067,66.89,82195.91,3.5,-0.00014,0.0,0.02671]
[1778457248807,66.89,82195.91,3.5,-0.00014,0.0,0.02671]
[1778457250224,66.89,82186.44,3.5,-0.00014,0.0,0.02698]
[1778457252121,66.89,82187.25,3.5,-0.00014,0.0,0.02696]
[1778457252905,66.89,82187.25,3.5,-0.00014,0.0,0.02696]
[1778457253523,66.89,82187.25,3.5,-0.00014,0.0,0.02696]
[1778457254450,66.89,82187.08,3.5,-0.00014,0.0,0.02696]
[1778457255051,66.89,82187.12,3.5,-0.00014,0.0,0.02696]
[1778457258953,66.89,82187.01,3.5,-0.00014,0.0,0.02696]
[1778457259772,66.89,82187.01,3.5,-0.00014,0.0,0.02696]
[1778457259982,66.89,82186.16,3.5,-0.00014,0.0,0.02699]
[1778457261274,66.89,82166.49,3.5,-0.00014,0.0,0.02757]
[1778457261928,66.89,82166.49,3.5,-0.00014,0.0,0.02757]
[1778457262858,66.89,82166.49,3.5,-0.00014,0.0,0.02757]
[1778457264489,66.89,82167.99,3.5,-0.00014,0.0,0.02752]
[1778457265240,66.89,82167.99,3.5,-0.00014,0.0,0.02752]
[1778457270067,66.89,82166.43,3.5,-0.00014,0.0,0.02757]
[1778457270944,66.89,82169.25,3.5,-0.00014,0.0,0.02749]
[1778457271846,66.89,82169.25,3.5,-0.00014,0.0,0.02749]
[1778457272503,66.89,82167.36,3.5,-0.00014,0.0,0.02744]
[1778457278726,66.89,82173.94,3.5,-0.00014,0.0,0.02725]
[1778457279038,66.89,82172.34,3.5,-0.00014,0.0,0.02729]
[1778457279396,66.89,82172.34,3.5,-0.00014,0.0,0.02729]
[1778457284342,66.89,82172.32,3.5,-0.00014,0.0,0.0273]
[1778457285099,66.89,82170.99,3.5,-0.00014,0.0,0.02733]
[1778457287781,66.89,82171.58,3.5,-0.00014,0.0,0.02732]
[1778457288577,66.89,82171.56,3.5,-0.00014,0.0,0.02732]
[1778457292536,66.89,82163.55,3.5,-0.00014,0.0,0.02755]
[1778457293307,66.89,82160.58,3.5,-0.00014,0.0,0.02764]
[1778457295139,66.89,82164.92,3.5,-0.00014,0.0,0.02751]
[1778457295146,66.89,82164.92,3.5,-0.00014,0.0,0.02751]
[1778457297214,66.89,82176.38,3.5,-0.00014,0.0,0.02718]
[1778457298849,66.89,82177.01,3.5,-0.00014,0.0,0.02716]
[1778457299494,66.89,82177.01,3.5,-0.00014,0.0,0.02716]
[1778457300853,66.89,82175.98,3.5,-0.00014,0.0,0.02719]
[1778457302900,66.89,82168.88,3.5,-0.00014,0.0,0.0274]
[1778457303742,66.89,82167.36,3.5,-0.00014,0.0,0.02744]
[1778457305062,66.89,82164.12,3.5,-0.00014,0.0,0.02754]
[1778457305761,66.89,82164.12,3.5,-0.00014,0.0,0.02754]
[1778457309102,66.89,82161.31,3.5,-0.00014,0.0,0.02762]
[1778457309876,66.89,82161.31,3.5,-0.00014,0.0,0.02762]
[1778457313642,66.89,82158.76,3.5,-0.00014,0.0,0.0277]
[1778457315148,66.89,82159.63,3.5,-0.00014,0.0,0.02767]
[1778457320250,66.89,82156.27,3.5,-0.00014,0.0,0.02777]
[1778457320855,66.89,82156.27,3.5,-0.00014,0.0,0.02777]
[1778457322301,66.89,82143.68,3.5,-0.00015,0.0,0.02815]
[1778457322944,66.89,82143.75,3.5,-0.00015,0.0,0.02815]
[1778457328748,66.89,82144.81,3.5,-0.00015,0.0,0.02812]
[1778457329590,66.89,82144.81,3.5,-0.00015,0.0,0.02812]
[1778457330487,66.89,82144.69,3.5,-0.00015,0.0,0.02812]
[1778457334439,66.89,82144.1,3.5,-0.00015,0.0,0.02804]
[1778457334491,66.89,82144.1,3.5,-0.00015,0.0,0.02804]
[1778457335800,66.89,82116.36,3.5,-0.00015,0.0,0.02889]
[1778457337873,66.89,82116.73,3.5,-0.00015,0.0,0.02887]
[1778457338449,66.89,82113.23,3.5,-0.00015,0.0,0.02898]
[1778457338675,66.89,82113.23,3.5,-0.00015,0.0,0.02898]
[1778457339445,66.89,82113.21,3.5,-0.00015,0.0,0.02898]
[1778457344869,66.89,82116.6,3.5,-0.00015,0.0,0.02888]
[1778457347397,66.89,82120.73,3.5,-0.00015,0.0,0.02875]
[1778457347912,66.89,82120.73,3.5,-0.00015,0.0,0.02875]
[1778457349587,66.89,82129.47,3.5,-0.00015,0.0,0.02848]
[1778457349987,66.89,82131.93,3.5,-0.00015,0.0,0.02841]
[1778457350379,66.89,82131.93,3.5,-0.00015,0.0,0.02841]
[1778457351154,66.89,82131.75,3.5,-0.00015,0.0,0.02841]
[1778457355059,66.89,82136.43,3.5,-0.00015,0.0,0.02827]
[1778457355798,66.89,82136.43,3.5,-0.00015,0.0,0.02827]
[1778457355802,66.89,82136.43,3.5,-0.00015,0.0,0.02827]
[1778457355812,66.89,82136.43,3.5,-0.00015,0.0,0.02827]
[1778457355851,66.89,82136.43,3.5,-0.00015,0.0,0.02827]
[1778457356822,66.89,82134.75,3.5,-0.00015,0.0,0.02832]
[1778457357573,66.89,82131.37,3.5,-0.00015,0.0,0.02842]
[1778457357598,66.89,82131.37,3.5,-0.00015,0.0,0.02842]
[1778457357637,66.89,82131.37,3.5,-0.00015,0.0,0.02842]
[1778457358621,66.89,82123.47,3.5,-0.00015,0.0,0.02867]
[1778457358967,66.89,82106.96,3.5,-0.00015,0.0,0.02918]
[1778457361054,66.89,82107.67,3.5,-0.00015,0.0,0.02916]
[1778457361483,66.89,82107.67,3.5,-0.00015,0.0,0.02916]
[1778457361491,66.89,82107.67,3.5,-0.00015,0.0,0.02916]
[1778457361953,66.89,82107.67,3.5,-0.00015,0.0,0.02916]
[1778457362851,66.89,82115.17,3.5,-0.00015,0.0,0.02892]
[1778457363669,66.89,82115.17,3.5,-0.00015,0.0,0.02892]
[1778457365036,66.89,82118.37,3.5,-0.00015,0.0,0.02882]
[1778457366921,66.89,82118.67,3.5,-0.00015,0.0,0.02881]
[1778457367590,66.89,82118.47,3.5,-0.00015,0.0,0.02882]
[1778457368247,66.89,82118.44,3.5,-0.00015,0.0,0.02882]
[1778457372232,66.89,82103.69,3.5,-0.00015,0.0,0.02928]
[1778457373706,66.89,82101.62,3.5,-0.00015,0.0,0.02935]
[1778457375904,66.89,82086.14,3.5,-0.00016,0.0,0.02984]
[1778457376247,66.89,82082.05,3.5,-0.00016,0.0,0.02997]
[1778457378000,66.89,82080.35,3.5,-0.00016,0.0,0.03003]
[1778457378311,66.89,82078.0,3.5,-0.00016,0.0,0.0301]
[1778457380472,66.89,82085.58,3.5,-0.00016,0.0,0.02986]
[1778457381356,66.89,82083.44,3.5,-0.00016,0.0,0.02993]
[1778457382803,66.89,82084.16,3.5,-0.00016,0.0,0.0299]
[1778457383468,66.89,82083.81,3.5,-0.00016,0.0,0.02991]
[1778457386269,66.89,82082.68,3.5,-0.00016,0.0,0.02995]
[1778457386299,66.89,82082.68,3.5,-0.00016,0.0,0.02995]
[1778457388520,66.89,82072.77,3.5,-0.00016,0.0,0.03027]
[1778457389115,66.89,82080.78,3.5,-0.00016,0.0,0.03001]
[1778457394243,66.89,82068.95,3.5,-0.00016,0.0,0.03029]
[1778457395351,66.89,82068.95,3.5,-0.00016,0.0,0.03029]
[1778457396050,66.89,82069.01,3.5,-0.00016,0.0,0.03028]
[1778457398314,66.89,82068.62,3.5,-0.00016,0.0,0.0303]
[1778457399034,66.89,82068.62,3.5,-0.00016,0.0,0.0303]
[1778457400005,66.89,82068.84,3.5,-0.00016,0.0,0.03029]
[1778457400762,66.89,82069.16,3.5,-0.00016,0.0,0.03028]
[1778457400765,66.89,82069.16,3.5,-0.00016,0.0,0.03028]
[1778457400785,66.89,82069.16,3.5,-0.00016,0.0,0.03028]
[1778457403809,66.89,82076.67,3.5,-0.00016,0.0,0.03004]
[1778457403835,66.89,82076.67,3.5,-0.00016,0.0,0.03004]
[1778457410361,66.89,82076.19,3.5,-0.00016,0.0,0.03005]
[1778457412007,66.89,82077.76,3.5,-0.00016,0.0,0.03]
[1778457415219,66.89,82078.47,3.5,-0.00016,0.0,0.02998]
[1778457416061,66.89,82078.47,3.5,-0.00016,0.0,0.02998]
[1778457417549,66.89,82079.7,3.5,-0.00016,0.0,0.02994]
[1778457418286,66.89,82082.68,3.5,-0.00016,0.0,0.02984]
[1778457420602,66.89,82076.51,3.5,-0.00016,0.0,0.03004]
[1778457422097,66.89,82077.31,3.5,-0.00016,0.0,0.03002]
[1778457422458,66.89,82077.31,3.5,-0.00016,0.0,0.03002]
[1778457422605,66.89,82077.31,3.5,-0.00016,0.0,0.03002]
[1778457423330,66.89,82084.27,3.5,-0.00016,0.0,0.02979]
[1778457423451,66.89,82117.1,3.5,-0.00015,0.0,0.02876]
[1778457426405,66.89,82120.25,3.5,-0.00015,0.0,0.02866]
[1778457427279,66.89,82120.85,3.5,-0.00015,0.0,0.02864]
[1778457430092,66.89,82120.84,3.5,-0.00015,0.0,0.02864]
[1778457432059,66.89,82121.04,3.5,-0.00015,0.0,0.02864]
[1778457433554,66.89,82122.17,3.5,-0.00015,0.0,0.0286]
[1778457434149,66.89,82122.47,3.5,-0.00015,0.0,0.02859]
[1778457436060,66.89,82124.11,3.5,-0.00015,0.0,0.02854]
[1778457437672,66.89,82128.06,3.5,-0.00015,0.0,0.02842]
[1778457438393,66.89,82130.28,3.5,-0.00015,0.0,0.02835]
[1778457439680,66.89,82130.55,3.5,-0.00015,0.0,0.02835]
[1778457439690,66.89,82130.55,3.5,-0.00015,0.0,0.02835]
[1778457445067,66.89,82131.95,3.5,-0.00015,0.0,0.0283]
[1778457445966,66.89,82131.91,3.5,-0.00015,0.0,0.0283]
[1778457448108,66.89,82131.76,3.5,-0.00015,0.0,0.02831]
[1778457448859,66.89,82131.76,3.5,-0.00015,0.0,0.02831]
[1778457449765,66.89,82132.44,3.5,-0.00015,0.0,0.02829]
[1778457450125,66.89,82134.42,3.5,-0.00015,0.0,0.02823]
[1778457455314,66.89,82137.52,3.5,-0.00015,0.0,0.02803]
[1778457455954,66.89,82137.52,3.5,-0.00015,0.0,0.02803]
[1778457456087,66.89,82137.52,3.5,-0.00015,0.0,0.02803]
[1778457456849,66.89,82137.71,3.5,-0.00015,0.0,0.02803]
[1778457462728,66.89,82141.41,3.5,-0.00015,0.0,0.02791]
[1778457465104,66.89,82140.84,3.5,-0.00015,0.0,0.02793]
[1778457466753,66.89,82141.13,3.5,-0.00015,0.0,0.02792]
[1778457471791,66.89,82140.56,3.5,-0.00015,0.0,0.02794]
[1778457473381,66.89,82141.79,3.5,-0.00015,0.0,0.0279]
[1778457475589,66.89,82144.87,3.5,-0.00014,0.0,0.02781]
[1778457478806,66.89,82145.02,3.5,-0.00014,0.0,0.02781]
[1778457479508,66.89,82144.64,3.5,-0.00014,0.0,0.02782]
[1778457480734,66.89,82144.67,3.5,-0.00014,0.0,0.02782]
[1778457482092,66.89,82135.19,3.5,-0.00015,0.0,0.0281]
[1778457483821,66.89,82128.28,3.5,-0.00015,0.0,0.02831]
[1778457484438,66.89,82129.14,3.5,-0.00015,0.0,0.02829]
[1778457490089,66.89,82125.73,3.5,-0.00015,0.0,0.02839]
[1778457492104,66.89,82126.75,3.5,-0.00015,0.0,0.02836]
[1778457498857,66.89,82124.45,3.5,-0.00015,0.0,0.02843]
[1778457499543,66.89,82124.95,3.5,-0.00015,0.0,0.02841]
[1778457502622,66.89,82139.86,3.5,-0.00015,0.0,0.02796]
[1778457503344,66.89,82139.86,3.5,-0.00015,0.0,0.02796]
[1778457508016,66.89,82128.58,3.5,-0.00015,0.0,0.0283]
[1778457508302,66.89,82128.12,3.5,-0.00015,0.0,0.02832]
[1778457510134,66.89,82118.51,3.5,-0.00015,0.0,0.02861]
[1778457512016,66.89,82115.82,3.5,-0.00015,0.0,0.02859]
[1778457512827,66.89,82115.82,3.5,-0.00015,0.0,0.02859]
[1778457513016,66.89,82115.82,3.5,-0.00015,0.0,0.02859]
[1778457518113,66.89,82127.0,3.5,-0.00015,0.0,0.02825]
[1778457521118,66.89,82125.06,3.5,-0.00015,0.0,0.02831]
[1778457521134,66.89,82144.37,3.5,-0.00014,0.0,0.02772]
[1778457526174,66.89,82157.47,3.5,-0.00014,0.0,0.02733]
[1778457528102,66.89,82157.47,3.5,-0.00014,0.0,0.02733]
[1778457528861,66.89,82156.59,3.5,-0.00014,0.0,0.02736]
[1778457531172,66.89,82156.29,3.5,-0.00014,0.0,0.02737]
[1778457531283,66.89,82156.4,3.5,-0.00014,0.0,0.02737]
[1778457532043,66.89,82156.4,3.5,-0.00014,0.0,0.02737]
[1778457534192,66.89,82156.7,3.5,-0.00014,0.0,0.02736]
[1778457534985,66.89,82156.7,3.5,-0.00014,0.0,0.02736]
[1778457538638,66.89,82155.85,3.5,-0.00014,0.0,0.02738]
[1778457539266,66.89,82155.09,3.5,-0.00014,0.0,0.02741]
[1778457541678,66.89,82155.09,3.5,-0.00014,0.0,0.02741]
[1778457541945,66.89,82155.09,3.5,-0.00014,0.0,0.02741]
[1778457542213,66.89,82154.19,3.5,-0.00014,0.0,0.02743]
[1778457542971,66.89,82154.19,3.5,-0.00014,0.0,0.02743]
[1778457547052,66.89,82148.85,3.5,-0.00014,0.0,0.02759]
[1778457547866,66.89,82148.54,3.5,-0.00014,0.0,0.0276]
[1778457551350,66.89,82130.0,3.5,-0.00015,0.0,0.02816]
[1778457552284,66.89,82130.0,3.5,-0.00015,0.0,0.02816]
[1778457553025,66.89,82130.0,3.5,-0.00015,0.0,0.02816]
[1778457553858,66.89,82128.57,3.5,-0.00015,0.0,0.0282]
[1778457554597,66.89,82129.39,3.5,-0.00015,0.0,0.02818]
[1778457557393,66.89,82143.81,3.5,-0.00014,0.0,0.02774]
[1778457559906,66.89,82157.19,3.5,-0.00014,0.0,0.02734]
[1778457560578,66.89,82154.8,3.5,-0.00014,0.0,0.02741]
[1778457561239,66.89,82154.34,3.5,-0.00014,0.0,0.02743]
[1778457562086,66.89,82154.34,3.5,-0.00014,0.0,0.02743]
[1778457563710,66.89,82154.13,3.5,-0.00014,0.0,0.02743]
[1778457564572,66.89,82154.07,3.5,-0.00014,0.0,0.02744]
[1778457570483,66.89,82158.13,3.5,-0.00014,0.0,0.02732]
[1778457571282,66.89,82158.13,3.5,-0.00014,0.0,0.02732]
[1778457573072,66.89,82158.12,3.5,-0.00014,0.0,0.02722]
[1778457576874,66.89,82156.71,3.5,-0.00014,0.0,0.02726]
[1778457577527,66.89,82157.19,3.5,-0.00014,0.0,0.02724]
[1778457578793,66.89,82158.34,3.5,-0.00014,0.0,0.02721]
[1778457579300,66.89,82159.37,3.5,-0.00014,0.0,0.02718]
[1778457584271,66.89,82156.91,3.5,-0.00014,0.0,0.02725]
[1778457584310,66.89,82156.91,3.5,-0.00014,0.0,0.02725]
[1778457584583,66.89,82171.3,3.5,-0.00014,0.0,0.02683]
[1778457588828,66.89,82179.82,3.5,-0.00014,0.0,0.02658]
[1778457589892,66.89,82179.99,3.5,-0.00014,0.0,0.02658]
[1778457593080,66.89,82189.95,3.5,-0.00014,0.0,0.02629]
[1778457594485,66.89,82185.9,3.5,-0.00014,0.0,0.02641]
[1778457597352,66.89,82180.21,3.5,-0.00014,0.0,0.02657]
[1778457597428,66.89,82180.21,3.5,-0.00014,0.0,0.02657]
[1778457597458,66.89,82180.21,3.5,-0.00014,0.0,0.02657]
[1778457597477,66.89,82180.21,3.5,-0.00014,0.0,0.02657]
[1778457598319,66.89,82188.48,3.5,-0.00014,0.0,0.02634]
[1778457599060,66.89,82188.48,3.5,-0.00014,0.0,0.02634]
[1778457601738,66.89,82189.93,3.5,-0.00014,0.0,0.0263]
[1778457604052,66.89,82192.79,3.5,-0.00014,0.0,0.02621]
[1778457605052,66.89,82203.61,3.5,-0.00013,0.0,0.02591]
[1778457606112,66.89,82215.26,3.5,-0.00013,0.0,0.02558]
[1778457606205,66.89,82229.67,3.5,-0.00013,0.0,0.02519]
[1778457606667,66.89,82229.67,3.5,-0.00013,0.0,0.02519]
[1778457606961,66.89,82229.67,3.5,-0.00013,0.0,0.02519]
[1778457607077,66.89,82229.67,3.5,-0.00013,0.0,0.02519]
[1778457607119,66.89,82246.55,3.5,-0.00013,0.0,0.02473]
[1778457609801,66.89,82266.22,3.5,-0.00012,0.0,0.0242]
[1778457611919,66.89,82270.3,3.5,-0.00012,0.0,0.0241]
[1778457612605,66.89,82267.25,3.5,-0.00012,0.0,0.02418]
[1778457612845,66.89,82267.25,3.5,-0.00012,0.0,0.02418]
[1778457613751,66.89,82273.35,3.5,-0.00012,0.0,0.02402]
[1778457613834,66.89,82297.53,3.5,-0.00012,0.0,0.02339]
[1778457615841,66.89,82300.65,3.5,-0.00012,0.0,0.02331]
[1778457615852,66.89,82300.65,3.5,-0.00012,0.0,0.02331]
[1778457616956,66.89,82304.87,3.5,-0.00012,0.0,0.0232]
[1778457617428,66.89,82311.27,3.5,-0.00012,0.0,0.02304]
[1778457617864,66.89,82326.46,3.5,-0.00012,0.0,0.02266]
[1778457619430,66.89,82325.87,3.5,-0.00012,0.0,0.02268]
[1778457619446,66.89,82325.87,3.5,-0.00012,0.0,0.02268]
[1778457620884,66.89,82343.61,3.5,-0.00011,0.0,0.02224]
[1778457622101,66.89,82343.61,3.5,-0.00011,0.0,0.02224]
[1778457622135,66.89,82343.61,3.5,-0.00011,0.0,0.02224]
[1778457622951,66.89,82353.98,3.5,-0.00011,0.0,0.02199]
[1778457623424,66.89,82365.93,3.5,-0.00011,0.0,0.0217]
[1778457624912,66.89,82337.59,3.5,-0.00011,0.0,0.02239]
[1778457625359,66.89,82337.59,3.5,-0.00011,0.0,0.02239]
[1778457625560,66.89,82337.59,3.5,-0.00011,0.0,0.02239]
[1778457626193,66.89,82337.59,3.5,-0.00011,0.0,0.02239]
[1778457626285,66.89,82329.44,3.5,-0.00012,0.0,0.02259]
[1778457631961,66.89,82321.91,3.5,-0.00012,0.0,0.02269]
[1778457634009,66.89,82321.62,3.5,-0.00012,0.0,0.0227]
[1778457634697,66.89,82319.23,3.5,-0.00012,0.0,0.02276]
[1778457635299,66.89,82319.49,3.5,-0.00012,0.0,0.02275]
[1778457636061,66.89,82319.49,3.5,-0.00012,0.0,0.02275]
[1778457636680,66.89,82317.81,3.5,-0.00012,0.0,0.02279]
[1778457636736,66.89,82317.81,3.5,-0.00012,0.0,0.02279]
[1778457637892,66.89,82310.75,3.5,-0.00012,0.0,0.02297]
[1778457637912,66.89,82310.75,3.5,-0.00012,0.0,0.02297]
[1778457638752,66.89,82307.76,3.5,-0.00012,0.0,0.02305]
[1778457639269,66.89,82307.76,3.5,-0.00012,0.0,0.02305]
[1778457640680,66.89,82303.06,3.5,-0.00012,0.0,0.02316]
[1778457641669,66.89,82294.78,3.5,-0.00012,0.0,0.02337]
[1778457642102,66.89,82294.78,3.5,-0.00012,0.0,0.02337]
[1778457642911,66.89,82292.17,3.5,-0.00012,0.0,0.02344]
[1778457649081,66.89,82284.33,3.5,-0.00012,0.0,0.02364]
[1778457654116,66.89,82271.66,3.5,-0.00012,0.0,0.02397]
[1778457655638,66.89,82274.02,3.5,-0.00012,0.0,0.02391]
[1778457655650,66.89,82274.02,3.5,-0.00012,0.0,0.02391]
[1778457655671,66.89,82274.02,3.5,-0.00012,0.0,0.02391]
[1778457656580,66.89,82269.76,3.5,-0.00012,0.0,0.02402]
[1778457662172,66.89,82280.0,3.5,-0.00012,0.0,0.02375]
[1778457665485,66.89,82278.16,3.5,-0.00012,0.0,0.0238]
[1778457665601,66.89,82278.16,3.5,-0.00012,0.0,0.0238]
[1778457667090,66.89,82267.15,3.5,-0.00012,0.0,0.02409]
[1778457667136,66.89,82267.15,3.5,-0.00012,0.0,0.02409]
[1778457672041,66.89,82257.93,3.5,-0.00013,0.0,0.02433]
[1778457672867,66.89,82257.2,3.5,-0.00013,0.0,0.02435]
[1778457673544,66.89,82260.29,3.5,-0.00013,0.0,0.02427]
[1778457673552,66.89,82260.29,3.5,-0.00013,0.0,0.02427]
[1778457673580,66.89,82260.29,3.5,-0.00013,0.0,0.02427]
[1778457674539,66.89,82272.84,3.5,-0.00012,0.0,0.02394]
[1778457675331,66.89,82272.84,3.5,-0.00012,0.0,0.02394]
[1778457675592,66.89,82276.2,3.5,-0.00012,0.0,0.02385]
[1778457676247,66.89,82276.2,3.5,-0.00012,0.0,0.02385]
[1778457677202,66.89,82279.29,3.5,-0.00012,0.0,0.02377]
[1778457678805,66.89,82287.26,3.5,-0.00012,0.0,0.02357]
[1778457684284,66.89,82284.32,3.5,-0.00012,0.0,0.02364]
[1778457684904,66.89,82282.07,3.5,-0.00012,0.0,0.0237]
[1778457686558,66.89,82278.35,3.5,-0.00012,0.0,0.0238]
[1778457688831,66.89,82278.97,3.5,-0.00012,0.0,0.02378]
[1778457689447,66.89,82278.27,3.5,-0.00012,0.0,0.0238]
[1778457690298,66.89,82278.27,3.5,-0.00012,0.0,0.0238]
[1778457690831,66.89,82278.31,3.5,-0.00012,0.0,0.0238]
[1778457692929,66.89,82281.46,3.5,-0.00012,0.0,0.02363]
[1778457694476,66.89,82280.36,3.5,-0.00012,0.0,0.02366]
[1778457694503,66.89,82280.36,3.5,-0.00012,0.0,0.02366]
[1778457695784,66.89,82281.87,3.5,-0.00012,0.0,0.02362]
[1778457696850,66.89,82285.87,3.5,-0.00012,0.0,0.02352]
[1778457697483,66.89,82286.21,3.5,-0.00012,0.0,0.02351]
[1778457699312,66.89,82286.32,3.5,-0.00012,0.0,0.0235]
[1778457708827,66.89,82272.96,3.5,-0.00012,0.0,0.02385]
[1778457709544,66.89,82273.49,3.5,-0.00012,0.0,0.02383]
[1778457710067,66.89,82273.49,3.5,-0.00012,0.0,0.02383]
[1778457710643,66.89,82272.55,3.5,-0.00012,0.0,0.02386]
[1778457710744,66.89,82272.55,3.5,-0.00012,0.0,0.02386]
[1778457710934,66.89,82272.55,3.5,-0.00012,0.0,0.02386]
[1778457711021,66.89,82272.55,3.5,-0.00012,0.0,0.02386]
[1778457711518,66.89,82244.75,3.5,-0.00013,0.0,0.02459]
[1778457716553,66.89,82236.8,3.5,-0.00013,0.0,0.02481]
[1778457721588,66.89,82221.94,3.5,-0.00013,0.0,0.02521]
[1778457726623,66.89,82224.72,3.5,-0.00013,0.0,0.02513]
[1778457731658,66.89,82223.38,3.5,-0.00013,0.0,0.02517]
[1778457734679,66.89,82209.19,3.5,-0.00013,0.0,0.02556]
[1778457739714,66.89,82187.02,3.5,-0.00014,0.0,0.02619]
[1778457744749,66.89,82180.97,3.5,-0.00014,0.0,0.02636]
[1778457750791,66.89,82180.8,3.5,-0.00014,0.0,0.02636]
[1778457753812,66.89,82194.45,3.5,-0.00013,0.0,0.02588]
[1778457756974,66.89,82208.21,3.5,-0.00013,0.0,0.0255]
[1778457757008,66.89,82208.21,3.5,-0.00013,0.0,0.0255]
[1778457757777,66.89,82206.78,3.5,-0.00013,0.0,0.02554]
[1778457758289,66.89,82206.78,3.5,-0.00013,0.0,0.02554]
[1778457758326,66.89,82206.78,3.5,-0.00013,0.0,0.02554]
[1778457762330,66.89,82207.84,3.5,-0.00013,0.0,0.02551]
[1778457762964,66.89,82209.66,3.5,-0.00013,0.0,0.02546]
[1778457764417,66.89,82197.73,3.5,-0.00013,0.0,0.02579]
[1778457765018,66.89,82196.06,3.5,-0.00013,0.0,0.02583]
[1778457768763,66.89,82184.58,3.5,-0.00014,0.0,0.02616]
[1778457768878,66.89,82184.58,3.5,-0.00014,0.0,0.02616]
[1778457768906,66.89,82184.58,3.5,-0.00014,0.0,0.02616]
[1778457769277,66.89,82184.58,3.5,-0.00014,0.0,0.02616]
[1778457769420,66.89,82184.58,3.5,-0.00014,0.0,0.02616]
[1778457769478,66.89,82186.19,3.5,-0.00014,0.0,0.02611]
[1778457769602,66.89,82186.19,3.5,-0.00014,0.0,0.02611]
[1778457770311,66.89,82186.19,3.5,-0.00014,0.0,0.02611]
[1778457771949,66.89,82202.52,3.5,-0.00013,0.0,0.02565]
[1778457772789,66.89,82201.68,3.5,-0.00013,0.0,0.02568]
[1778457773415,66.89,82201.68,3.5,-0.00013,0.0,0.02568]
[1778457774122,66.89,82201.67,3.5,-0.00013,0.0,0.02568]
[1778457776059,66.89,82201.17,3.5,-0.00013,0.0,0.02569]
[1778457776483,66.89,82200.78,3.5,-0.00013,0.0,0.0257]
[1778457778081,66.89,82195.91,3.5,-0.00013,0.0,0.02584]
[1778457778112,66.89,82195.91,3.5,-0.00013,0.0,0.02584]
[1778457778222,66.89,82195.91,3.5,-0.00013,0.0,0.02584]
[1778457779126,66.89,82195.9,3.5,-0.00013,0.0,0.02584]
[1778457781831,66.89,82210.08,3.5,-0.00013,0.0,0.02544]
[1778457785145,66.89,82197.55,3.5,-0.00013,0.0,0.02579]
[1778457785960,66.89,82196.1,3.5,-0.00013,0.0,0.02583]
[1778457786544,66.89,82196.59,3.5,-0.00013,0.0,0.02582]
[1778457787355,66.89,82196.59,3.5,-0.00013,0.0,0.02582]
[1778457788118,66.89,82196.2,3.5,-0.00013,0.0,0.02583]
[1778457788941,66.89,82195.97,3.5,-0.00013,0.0,0.02584]
[1778457794102,66.89,82200.45,3.5,-0.00013,0.0,0.02571]
[1778457794940,66.89,82200.45,3.5,-0.00013,0.0,0.02571]
[1778457795724,66.89,82198.93,3.5,-0.00013,0.0,0.02575]
[1778457799420,66.89,82198.05,3.5,-0.00013,0.0,0.02578]
[1778457800169,66.89,82198.17,3.5,-0.00013,0.0,0.02578]
[1778457801860,66.89,82198.55,3.5,-0.00013,0.0,0.02576]
[1778457802614,66.89,82197.14,3.5,-0.00013,0.0,0.0258]
[1778457808201,66.89,82182.95,3.5,-0.00014,0.0,0.0262]
[1778457811262,66.89,82182.07,3.5,-0.00014,0.0,0.02623]
[1778457811818,66.89,82181.55,3.5,-0.00014,0.0,0.02615]
[1778457811854,66.89,82181.55,3.5,-0.00014,0.0,0.02615]
[1778457812118,66.89,82181.55,3.5,-0.00014,0.0,0.02615]
[1778457815004,66.89,82168.01,3.5,-0.00014,0.0,0.02653]
[1778457815373,66.89,82168.01,3.5,-0.00014,0.0,0.02653]
[1778457816257,66.89,82139.98,3.5,-0.00014,0.0,0.02735]
[1778457817840,66.89,82139.09,3.5,-0.00014,0.0,0.02738]
[1778457818519,66.89,82135.42,3.5,-0.00014,0.0,0.02749]
[1778457821949,66.89,82148.03,3.5,-0.00014,0.0,0.02711]
[1778457822305,66.89,82148.03,3.5,-0.00014,0.0,0.02711]
[1778457828341,66.89,82150.58,3.5,-0.00014,0.0,0.02704]
[1778457830135,66.89,82150.73,3.5,-0.00014,0.0,0.02704]
[1778457830982,66.89,82150.66,3.5,-0.00014,0.0,0.02704]
[1778457831880,66.89,82150.81,3.5,-0.00014,0.0,0.02703]
[1778457832687,66.89,82151.0,3.5,-0.00014,0.0,0.02703]
[1778457833447,66.89,82151.0,3.5,-0.00014,0.0,0.02703]
[1778457835744,66.89,82148.12,3.5,-0.00014,0.0,0.02711]
[1778457839269,66.89,82148.14,3.5,-0.00014,0.0,0.02711]
[1778457839997,66.89,82147.48,3.5,-0.00014,0.0,0.02713]
[1778457842629,66.89,82148.69,3.5,-0.00014,0.0,0.0271]
[1778457843397,66.89,82148.69,3.5,-0.00014,0.0,0.0271]
[1778457843500,66.89,82131.31,3.5,-0.00014,0.0,0.02761]
[1778457843763,66.89,82131.31,3.5,-0.00014,0.0,0.02761]
[1778457844440,66.89,82131.31,3.5,-0.00014,0.0,0.02761]
[1778457846068,66.89,82122.97,3.5,-0.00015,0.0,0.02786]
[1778457846991,66.89,82118.02,3.5,-0.00015,0.0,0.02801]
[1778457851773,66.89,82109.68,3.5,-0.00015,0.0,0.02826]
[1778457851778,66.89,82109.68,3.5,-0.00015,0.0,0.02826]
[1778457857549,66.89,82095.18,3.5,-0.00015,0.0,0.02871]
[1778457861387,66.89,82096.15,3.5,-0.00015,0.0,0.02868]
[1778457861500,66.89,82096.15,3.5,-0.00015,0.0,0.02868]
[1778457862205,66.89,82096.86,3.5,-0.00015,0.0,0.02866]
[1778457863866,66.89,82103.13,3.5,-0.00015,0.0,0.02846]
[1778457869633,66.89,82096.78,3.5,-0.00015,0.0,0.02866]
[1778457870602,66.89,82096.78,3.5,-0.00015,0.0,0.02866]
[1778457871515,66.89,82096.78,3.5,-0.00015,0.0,0.02866]
[1778457875965,66.89,82091.3,3.5,-0.00015,0.0,0.02872]
[1778457876858,66.89,82092.55,3.5,-0.00015,0.0,0.02868]
[1778457882747,66.89,82090.05,3.5,-0.00015,0.0,0.02876]
[1778457883080,66.89,82090.05,3.5,-0.00015,0.0,0.02876]
[1778457883130,66.89,82090.05,3.5,-0.00015,0.0,0.02876]
[1778457886499,66.89,82077.86,3.5,-0.00015,0.0,0.02914]
[1778457886939,66.89,82079.54,3.5,-0.00015,0.0,0.02909]
[1778457893133,66.89,82092.51,3.5,-0.00015,0.0,0.02869]
[1778457893851,66.89,82090.48,3.5,-0.00015,0.0,0.02875]
[1778457896128,66.89,82093.29,3.5,-0.00015,0.0,0.02866]
[1778457896886,66.89,82090.15,3.5,-0.00015,0.0,0.02876]
[1778457897722,66.89,82082.35,3.5,-0.00015,0.0,0.029]
[1778457898397,66.89,82082.35,3.5,-0.00015,0.0,0.029]
[1778457900590,66.89,82082.16,3.5,-0.00015,0.0,0.02901]
[1778457900596,66.89,82082.16,3.5,-0.00015,0.0,0.02901]
[1778457901152,66.89,82082.16,3.5,-0.00015,0.0,0.02901]
[1778457901589,66.89,82087.81,3.5,-0.00015,0.0,0.02883]
[1778457906902,66.89,82091.32,3.5,-0.00015,0.0,0.02872]
[1778457908688,66.89,82092.39,3.5,-0.00015,0.0,0.02869]
[1778457908706,66.89,82092.39,3.5,-0.00015,0.0,0.02869]
[1778457908725,66.89,82092.39,3.5,-0.00015,0.0,0.02869]
[1778457908737,66.89,82092.39,3.5,-0.00015,0.0,0.02869]
[1778457909805,66.89,82097.1,3.5,-0.00015,0.0,0.02854]
[1778457909902,66.89,82097.1,3.5,-0.00015,0.0,0.02854]
[1778457919053,66.89,82087.12,3.5,-0.00015,0.0,0.02885]
[1778457919983,66.89,82086.18,3.5,-0.00015,0.0,0.02888]
[1778457922453,66.89,82085.49,3.5,-0.00015,0.0,0.0289]
[1778457922457,66.89,82085.49,3.5,-0.00015,0.0,0.0289]
[1778457926951,66.89,82071.91,3.5,-0.00015,0.0,0.02933]
[1778457927557,66.89,82071.91,3.5,-0.00015,0.0,0.02933]
[1778457929930,66.89,82072.15,3.5,-0.00015,0.0,0.02932]
[1778457931772,66.89,82073.09,3.5,-0.00015,0.0,0.02919]
[1778457935114,66.89,82071.95,3.5,-0.00015,0.0,0.02922]
[1778457935897,66.89,82071.98,3.5,-0.00015,0.0,0.02922]
[1778457937464,66.89,82072.22,3.5,-0.00015,0.0,0.02921]
[1778457937752,66.89,82072.8,3.5,-0.00015,0.0,0.0292]
[1778457942996,66.89,82091.2,3.5,-0.00015,0.0,0.02862]
[1778457943129,66.89,82091.2,3.5,-0.00015,0.0,0.02862]
[1778457943873,66.89,82091.94,3.5,-0.00015,0.0,0.0286]
[1778457943957,66.89,82091.94,3.5,-0.00015,0.0,0.0286]
[1778457944595,66.89,82091.94,3.5,-0.00015,0.0,0.0286]
[1778457946106,66.89,82103.83,3.5,-0.00015,0.0,0.02823]
[1778457949034,66.89,82108.28,3.5,-0.00015,0.0,0.0281]
[1778457949948,66.89,82099.98,3.5,-0.00015,0.0,0.02835]
[1778457950332,66.89,82099.98,3.5,-0.00015,0.0,0.02835]
[1778457950634,66.89,82099.98,3.5,-0.00015,0.0,0.02835]
[1778457955518,66.89,82090.6,3.5,-0.00015,0.0,0.02864]
[1778457955658,66.89,82090.37,3.5,-0.00015,0.0,0.02865]
[1778457955719,66.89,82090.37,3.5,-0.00015,0.0,0.02865]
[1778457956157,66.89,82090.37,3.5,-0.00015,0.0,0.02865]
[1778457961304,66.89,82084.26,3.5,-0.00015,0.0,0.02884]
[1778457964691,66.89,82072.85,3.5,-0.00015,0.0,0.02919]
[1778457965443,66.89,82072.85,3.5,-0.00015,0.0,0.02919]
[1778457968727,66.89,82064.03,3.5,-0.00015,0.0,0.02947]
[1778457969152,66.89,82064.03,3.5,-0.00015,0.0,0.02947]
[1778457975412,66.89,82055.34,3.5,-0.00016,0.0,0.02975]
[1778457980447,66.89,82054.09,3.5,-0.00016,0.0,0.02979]
[1778457985482,66.89,82050.54,3.5,-0.00016,0.0,0.0299]
[1778457985726,66.89,82050.54,3.5,-0.00016,0.0,0.0299]
[1778457986368,66.89,82050.54,3.5,-0.00016,0.0,0.0299]
[1778457987206,66.89,82049.81,3.5,-0.00016,0.0,0.02993]
[1778457987259,66.89,82049.81,3.5,-0.00016,0.0,0.02993]
[1778457988503,66.89,82034.69,3.5,-0.00016,0.0,0.03042]
[1778457990396,66.89,82030.03,3.5,-0.00016,0.0,0.03057]
[1778457991361,66.89,82031.59,3.5,-0.00016,0.0,0.03052]
[1778457992291,66.89,82031.79,3.5,-0.00016,0.0,0.0304]
[1778457993005,66.89,82027.37,3.5,-0.00016,0.0,0.03055]
[1778457998573,66.89,82015.52,3.5,-0.00016,0.0,0.03094]
[1778458000479,66.89,82011.56,3.5,-0.00016,0.0,0.03107]
[1778458001332,66.89,82009.73,3.5,-0.00016,0.0,0.03113]
[1778458002896,66.89,82001.08,3.5,-0.00017,0.0,0.03142]
[1778458003143,66.89,82001.08,3.5,-0.00017,0.0,0.03142]
[1778458003606,66.89,82001.08,3.5,-0.00017,0.0,0.03142]
[1778458003622,66.89,82001.08,3.5,-0.00017,0.0,0.03142]
[1778458004260,66.89,82005.77,3.5,-0.00016,0.0,0.03126]
[1778458006548,66.89,82008.33,3.5,-0.00016,0.0,0.03118]
[1778458007213,66.89,82005.21,3.5,-0.00016,0.0,0.03128]
[1778458010831,66.89,82004.15,3.5,-0.00016,0.0,0.03132]
[1778458012294,66.89,82003.48,3.5,-0.00017,0.0,0.03134]
[1778458013197,66.89,82000.2,3.5,-0.00017,0.0,0.03145]
[1778458014017,66.89,81999.25,3.5,-0.00017,0.0,0.03148]
[1778458017820,66.89,82000.81,3.5,-0.00017,0.0,0.03143]
[1778458018617,66.89,82000.81,3.5,-0.00017,0.0,0.03143]
[1778458019983,66.89,82000.28,3.5,-0.00017,0.0,0.03145]
[1778458020546,66.89,82000.28,3.5,-0.00017,0.0,0.03145]
[1778458025038,66.89,82003.83,3.5,-0.00017,0.0,0.03133]
[1778458025145,66.89,82003.83,3.5,-0.00017,0.0,0.03133]
[1778458026689,66.89,82003.83,3.5,-0.00017,0.0,0.03133]
[1778458027473,66.89,82006.6,3.5,-0.00016,0.0,0.03124]
[1778458032814,66.89,81998.69,3.5,-0.00017,0.0,0.0315]
[1778458037274,66.89,81993.52,3.5,-0.00017,0.0,0.03168]
[1778458037329,66.89,81993.52,3.5,-0.00017,0.0,0.03168]
[1778458040324,66.89,81998.07,3.5,-0.00017,0.0,0.03152]
[1778458041088,66.89,81998.13,3.5,-0.00017,0.0,0.03152]
[1778458042004,66.89,81997.23,3.5,-0.00017,0.0,0.03155]
[1778458043526,66.89,81997.38,3.5,-0.00017,0.0,0.03155]
[1778458044704,66.89,81997.35,3.5,-0.00017,0.0,0.03155]
[1778458046015,66.89,81988.16,3.5,-0.00017,0.0,0.03186]
[1778458048923,66.89,81992.27,3.5,-0.00017,0.0,0.03172]
[1778458049868,66.89,81989.95,3.5,-0.00017,0.0,0.0318]
[1778458050610,66.89,81989.95,3.5,-0.00017,0.0,0.0318]
[1778458051357,66.89,81990.28,3.5,-0.00017,0.0,0.03179]
[1778458052308,66.89,81988.77,3.5,-0.00017,0.0,0.03173]
[1778458057989,66.89,81981.86,3.5,-0.00017,0.0,0.03196]
[1778458063024,66.89,81981.25,3.5,-0.00017,0.0,0.03198]
[1778458065158,66.89,81982.29,3.5,-0.00017,0.0,0.03195]
[1778458065972,66.89,81980.59,3.5,-0.00017,0.0,0.03201]
[1778458071080,66.89,81990.71,3.5,-0.00017,0.0,0.03166]
[1778458076453,66.89,81990.89,3.5,-0.00017,0.0,0.03165]
[1778458076910,66.89,81985.0,3.5,-0.00017,0.0,0.03185]
[1778458078323,66.89,81983.19,3.5,-0.00017,0.0,0.03192]
[1778458079014,66.89,81981.93,3.5,-0.00017,0.0,0.03196]
[1778458082219,66.89,81980.09,3.5,-0.00017,0.0,0.03202]
[1778458082258,66.89,81980.09,3.5,-0.00017,0.0,0.03202]
[1778458082806,66.89,81980.09,3.5,-0.00017,0.0,0.03202]
[1778458082934,66.89,81978.61,3.5,-0.00017,0.0,0.03207]
[1778458083980,66.89,81970.06,3.5,-0.00017,0.0,0.03237]
[1778458084397,66.89,81970.06,3.5,-0.00017,0.0,0.03237]
[1778458085754,66.89,81964.71,3.5,-0.00017,0.0,0.03255]
[1778458085986,66.89,81961.28,3.5,-0.00017,0.0,0.03267]
[1778458088448,66.89,81959.05,3.5,-0.00017,0.0,0.03275]
[1778458088460,66.89,81959.05,3.5,-0.00017,0.0,0.03275]
[1778458092062,66.89,81971.46,3.5,-0.00017,0.0,0.03232]
[1778458092909,66.89,81975.85,3.5,-0.00017,0.0,0.03217]
[1778458095926,66.89,81975.09,3.5,-0.00017,0.0,0.03219]
[1778458096742,66.89,81975.09,3.5,-0.00017,0.0,0.03219]
[1778458097394,66.89,81978.17,3.5,-0.00017,0.0,0.03209]
[1778458097482,66.89,81978.17,3.5,-0.00017,0.0,0.03209]
[1778458100393,66.89,81991.67,3.5,-0.00017,0.0,0.03163]
[1778458101151,66.89,81991.28,3.5,-0.00017,0.0,0.03164]
[1778458106335,66.89,81992.8,3.5,-0.00017,0.0,0.03159]
[1778458107193,66.89,81992.8,3.5,-0.00017,0.0,0.03159]
[1778458107926,66.89,81992.99,3.5,-0.00017,0.0,0.03158]
[1778458107955,66.89,81992.99,3.5,-0.00017,0.0,0.03158]
[1778458108081,66.89,81992.99,3.5,-0.00017,0.0,0.03158]
[1778458108929,66.89,81998.31,3.5,-0.00017,0.0,0.0314]
[1778458109305,66.89,81998.31,3.5,-0.00017,0.0,0.0314]
[1778458111372,66.89,82012.21,3.5,-0.00016,0.0,0.03083]
[1778458115247,66.89,82023.92,3.5,-0.00016,0.0,0.03044]
[1778458116058,66.89,82034.96,3.5,-0.00016,0.0,0.03008]
[1778458118593,66.89,82038.35,3.5,-0.00016,0.0,0.02997]
[1778458118634,66.89,82038.35,3.5,-0.00016,0.0,0.02997]
[1778458120098,66.89,82029.03,3.5,-0.00016,0.0,0.03027]
[1778458122044,66.89,82030.26,3.5,-0.00016,0.0,0.03023]
[1778458124408,66.89,82030.29,3.5,-0.00016,0.0,0.03023]
[1778458125112,66.89,82030.62,3.5,-0.00016,0.0,0.03022]
[1778458130505,66.89,82040.42,3.5,-0.00016,0.0,0.02991]
[1778458132837,66.89,82043.71,3.5,-0.00016,0.0,0.0298]
[1778458133582,66.89,82043.46,3.5,-0.00016,0.0,0.02981]
[1778458137135,66.89,82043.15,3.5,-0.00016,0.0,0.02982]
[1778458138047,66.89,82042.26,3.5,-0.00016,0.0,0.02985]
[1778458143592,66.89,82044.76,3.5,-0.00016,0.0,0.02977]
[1778458144262,66.89,82033.76,3.5,-0.00016,0.0,0.03012]
[1778458144585,66.89,82033.76,3.5,-0.00016,0.0,0.03012]
[1778458145093,66.89,82027.92,3.5,-0.00016,0.0,0.03031]
[1778458146905,66.89,82019.1,3.5,-0.00016,0.0,0.0306]
[1778458147403,66.89,82019.97,3.5,-0.00016,0.0,0.03057]
[1778458152664,66.89,82012.48,3.5,-0.00016,0.0,0.03082]
[1778458155206,66.89,82012.87,3.5,-0.00016,0.0,0.0308]
[1778458156854,66.89,82012.91,3.5,-0.00016,0.0,0.0308]
[1778458157104,66.89,82012.26,3.5,-0.00016,0.0,0.03082]
[1778458157651,66.89,82012.26,3.5,-0.00016,0.0,0.03082]
[1778458157693,66.89,82012.26,3.5,-0.00016,0.0,0.03082]
[1778458157743,66.89,82012.26,3.5,-0.00016,0.0,0.03082]
[1778458158376,66.89,82007.08,3.5,-0.00016,0.0,0.031]
[1778458159967,66.89,81996.35,3.5,-0.00017,0.0,0.03136]
[1778458164985,66.89,81994.55,3.5,-0.00017,0.0,0.03142]
[1778458165761,66.89,81994.55,3.5,-0.00017,0.0,0.03142]
[1778458167382,66.89,81993.66,3.5,-0.00017,0.0,0.03145]
[1778458168181,66.89,81999.4,3.5,-0.00016,0.0,0.03125]
[1778458169619,66.89,82002.47,3.5,-0.00016,0.0,0.03115]
[1778458170388,66.89,82001.56,3.5,-0.00016,0.0,0.03118]
[1778458171118,66.89,82002.48,3.5,-0.00016,0.0,0.03115]
[1778458171914,66.89,82002.48,3.5,-0.00016,0.0,0.03115]
[1778458179432,66.89,81996.43,3.5,-0.00016,0.0,0.03124]
[1778458180027,66.89,81995.3,3.5,-0.00016,0.0,0.03128]
[1778458181267,66.89,81994.05,3.5,-0.00017,0.0,0.03132]
[1778458181285,66.89,81994.05,3.5,-0.00017,0.0,0.03132]
[1778458182011,66.89,81989.33,3.5,-0.00017,0.0,0.03148]
[1778458182807,66.89,81989.33,3.5,-0.00017,0.0,0.03148]
[1778458184600,66.89,81984.03,3.5,-0.00017,0.0,0.03166]
[1778458185623,66.89,81984.19,3.5,-0.00017,0.0,0.03165]
[1778458190932,66.89,81987.96,3.5,-0.00017,0.0,0.03153]
[1778458191933,66.89,81987.96,3.5,-0.00017,0.0,0.03153]
[1778458192509,66.89,81987.64,3.5,-0.00017,0.0,0.03154]
[1778458193290,66.89,81987.64,3.5,-0.00017,0.0,0.03154]
[1778458194026,66.89,81986.06,3.5,-0.00017,0.0,0.03159]
[1778458196581,66.89,81985.75,3.5,-0.00017,0.0,0.0316]
[1778458196950,66.89,81984.86,3.5,-0.00017,0.0,0.03163]
[1778458202064,66.89,81976.85,3.5,-0.00017,0.0,0.0319]
[1778458202907,66.89,81976.85,3.5,-0.00017,0.0,0.0319]
[1778458203566,66.89,81984.54,3.5,-0.00017,0.0,0.03164]
[1778458204221,66.89,81983.14,3.5,-0.00017,0.0,0.03169]
[1778458204230,66.89,81983.14,3.5,-0.00017,0.0,0.03169]
[1778458205707,66.89,81981.55,3.5,-0.00017,0.0,0.03174]
[1778458206601,66.89,81979.68,3.5,-0.00017,0.0,0.03181]
[1778458207260,66.89,81980.78,3.5,-0.00017,0.0,0.03177]
[1778458208069,66.89,81979.1,3.5,-0.00017,0.0,0.03183]
[1778458208867,66.89,81979.1,3.5,-0.00017,0.0,0.03183]
[1778458210311,66.89,81982.19,3.5,-0.00017,0.0,0.03172]
[1778458212974,66.89,81984.38,3.5,-0.00017,0.0,0.03165]
[1778458213651,66.89,81984.38,3.5,-0.00017,0.0,0.03165]
[1778458213713,66.89,81984.38,3.5,-0.00017,0.0,0.03165]
[1778458214545,66.89,81984.16,3.5,-0.00017,0.0,0.03165]
[1778458214562,66.89,81984.16,3.5,-0.00017,0.0,0.03165]
[1778458214856,66.89,81984.16,3.5,-0.00017,0.0,0.03165]
[1778458215287,66.89,81988.03,3.5,-0.00017,0.0,0.03152]
[1778458218391,66.89,81988.15,3.5,-0.00017,0.0,0.03152]
[1778458219128,66.89,81988.49,3.5,-0.00017,0.0,0.03151]
[1778458221405,66.89,81988.45,3.5,-0.00017,0.0,0.03151]
[1778458222058,66.89,81988.5,3.5,-0.00017,0.0,0.03151]
[1778458227740,66.89,81994.05,3.5,-0.00017,0.0,0.03132]
[1778458228411,66.89,81994.03,3.5,-0.00017,0.0,0.03132]
[1778458229085,66.89,81993.9,3.5,-0.00017,0.0,0.03133]
[1778458231351,66.89,81994.09,3.5,-0.00017,0.0,0.03132]
[1778458231584,66.89,81994.09,3.5,-0.00017,0.0,0.03132]
[1778458233112,66.89,81988.41,3.5,-0.00017,0.0,0.0314]
[1778458237983,66.89,81982.4,3.5,-0.00017,0.0,0.0316]
[1778458240277,66.89,81981.02,3.5,-0.00017,0.0,0.03165]
[1778458241007,66.89,81980.17,3.5,-0.00017,0.0,0.03168]
[1778458242113,66.89,81979.55,3.5,-0.00017,0.0,0.0317]
[1778458247326,66.89,81983.37,3.5,-0.00017,0.0,0.03157]
[1778458249888,66.89,81983.03,3.5,-0.00017,0.0,0.03158]
[1778458250758,66.89,81982.53,3.5,-0.00017,0.0,0.0316]
[1778458255068,66.89,81983.82,3.5,-0.00017,0.0,0.03155]
[1778458255820,66.89,81983.82,3.5,-0.00017,0.0,0.03155]
[1778458257008,66.89,81983.63,3.5,-0.00017,0.0,0.03156]
[1778458257343,66.89,81983.63,3.5,-0.00017,0.0,0.03156]
[1778458260132,66.89,81991.28,3.5,-0.00017,0.0,0.0313]
[1778458261037,66.89,81991.28,3.5,-0.00017,0.0,0.0313]
[1778458266461,66.89,81991.09,3.5,-0.00017,0.0,0.03131]
[1778458268137,66.89,81990.98,3.5,-0.00017,0.0,0.03131]
[1778458269017,66.89,81990.98,3.5,-0.00017,0.0,0.03131]
[1778458273834,66.89,81982.73,3.5,-0.00017,0.0,0.03159]
[1778458274181,66.89,81975.29,3.5,-0.00017,0.0,0.03184]
[1778458279555,66.89,81972.86,3.5,-0.00017,0.0,0.03193]
[1778458280468,66.89,81972.86,3.5,-0.00017,0.0,0.03193]
[1778458281450,66.89,81973.12,3.5,-0.00017,0.0,0.03192]
[1778458282965,66.89,81973.02,3.5,-0.00017,0.0,0.03192]
[1778458283419,66.89,81973.01,3.5,-0.00017,0.0,0.03192]
[1778458284590,66.89,81994.18,3.5,-0.00016,0.0,0.0312]
[1778458285425,66.89,81994.18,3.5,-0.00016,0.0,0.0312]
[1778458285647,66.89,81994.18,3.5,-0.00016,0.0,0.0312]
[1778458285737,66.89,81994.18,3.5,-0.00016,0.0,0.0312]
[1778458285959,66.89,81994.18,3.5,-0.00016,0.0,0.0312]
[1778458285746,66.89,82009.21,3.5,-0.00016,0.0,0.0307]
[1778458288997,66.89,82014.16,3.5,-0.00016,0.0,0.03054]
[1778458290575,66.89,82013.74,3.5,-0.00016,0.0,0.03055]
[1778458293559,66.89,82012.96,3.5,-0.00016,0.0,0.03047]
[1778458295847,66.89,82011.01,3.5,-0.00016,0.0,0.03053]
[1778458301709,66.89,82008.18,3.5,-0.00016,0.0,0.03063]
[1778458303816,66.89,82004.77,3.5,-0.00016,0.0,0.03074]
[1778458304538,66.89,82006.34,3.5,-0.00016,0.0,0.03069]
[1778458309025,66.89,82006.41,3.5,-0.00016,0.0,0.03069]
[1778458310557,66.89,82005.93,3.5,-0.00016,0.0,0.0307]
[1778458312936,66.89,82007.43,3.5,-0.00016,0.0,0.03065]
[1778458313846,66.89,82009.52,3.5,-0.00016,0.0,0.03058]
[1778458318198,66.89,82009.43,3.5,-0.00016,0.0,0.03059]
[1778458319022,66.89,82009.43,3.5,-0.00016,0.0,0.03059]
[1778458323108,66.89,82010.16,3.5,-0.00016,0.0,0.03056]
[1778458324017,66.89,82010.16,3.5,-0.00016,0.0,0.03056]
[1778458325734,66.89,82008.17,3.5,-0.00016,0.0,0.03063]
[1778458326579,66.89,82008.57,3.5,-0.00016,0.0,0.03061]
[1778458329939,66.89,82006.9,3.5,-0.00016,0.0,0.03067]
[1778458332144,66.89,82006.37,3.5,-0.00016,0.0,0.03069]
[1778458334437,66.89,82004.57,3.5,-0.00016,0.0,0.03075]
[1778458335056,66.89,82004.57,3.5,-0.00016,0.0,0.03075]
[1778458340533,66.89,81980.46,3.5,-0.00017,0.0,0.03155]
[1778458341133,66.89,81980.8,3.5,-0.00017,0.0,0.03154]
[1778458342025,66.89,81980.8,3.5,-0.00017,0.0,0.03154]
[1778458342829,66.89,81980.95,3.5,-0.00017,0.0,0.03154]
[1778458344503,66.89,81980.72,3.5,-0.00017,0.0,0.03154]
[1778458346015,66.89,81980.72,3.5,-0.00017,0.0,0.03154]
[1778458347682,66.89,81985.62,3.5,-0.00017,0.0,0.03138]
[1778458347763,66.89,81985.62,3.5,-0.00017,0.0,0.03138]
[1778458348606,66.89,81987.42,3.5,-0.00017,0.0,0.03132]
[1778458349153,66.89,81983.15,3.5,-0.00017,0.0,0.03146]
[1778458353009,66.89,81975.36,3.5,-0.00017,0.0,0.03161]
[1778458353077,66.89,81961.12,3.5,-0.00017,0.0,0.0321]
[1778458353825,66.89,81961.12,3.5,-0.00017,0.0,0.0321]
[1778458353881,66.89,81961.12,3.5,-0.00017,0.0,0.0321]
[1778458353995,66.89,81961.12,3.5,-0.00017,0.0,0.0321]
[1778458355901,66.89,81944.68,3.5,-0.00017,0.0,0.03267]
[1778458356724,66.89,81944.88,3.5,-0.00017,0.0,0.03266]
[1778458362120,66.89,81945.71,3.5,-0.00017,0.0,0.03263]
[1778458362923,66.89,81945.71,3.5,-0.00017,0.0,0.03263]
[1778458363722,66.89,81945.69,3.5,-0.00017,0.0,0.03263]
[1778458364519,66.89,81939.71,3.5,-0.00017,0.0,0.03284]
[1778458370192,66.89,81937.0,3.5,-0.00017,0.0,0.03294]
[1778458375907,66.89,81936.73,3.5,-0.00017,0.0,0.03295]
[1778458377885,66.89,81935.12,3.5,-0.00017,0.0,0.03301]
[1778458382332,66.89,81934.05,3.5,-0.00018,0.0,0.03304]
[1778458383180,66.89,81933.67,3.5,-0.00018,0.0,0.03306]
[1778458385256,66.89,81929.97,3.5,-0.00018,0.0,0.03319]
[1778458386119,66.89,81929.97,3.5,-0.00018,0.0,0.03319]
[1778458386992,66.89,81929.2,3.5,-0.00018,0.0,0.03322]
[1778458387457,66.89,81929.0,3.5,-0.00018,0.0,0.03322]
[1778458393354,66.89,81932.92,3.5,-0.00018,0.0,0.03308]
[1778458396005,66.89,81932.7,3.5,-0.00018,0.0,0.03309]
[1778458396772,66.89,81932.49,3.5,-0.00018,0.0,0.0331]
[1778458399883,66.89,81929.15,3.5,-0.00018,0.0,0.03322]
[1778458401163,66.89,81925.88,3.5,-0.00018,0.0,0.03333]
[1778458401175,66.89,81925.88,3.5,-0.00018,0.0,0.03333]
[1778458401354,66.89,81925.88,3.5,-0.00018,0.0,0.03333]
[1778458402901,66.89,81917.0,3.5,-0.00018,0.0,0.03365]
[1778458403688,66.89,81920.34,3.5,-0.00018,0.0,0.03353]
[1778458405631,66.89,81924.98,3.5,-0.00018,0.0,0.03337]
[1778458406292,66.89,81927.15,3.5,-0.00018,0.0,0.03329]
[1778458410020,66.89,81925.81,3.5,-0.00018,0.0,0.03334]
[1778458410864,66.89,81927.26,3.5,-0.00018,0.0,0.03329]
[1778458412465,66.89,81929.61,3.5,-0.00018,0.0,0.03308]
[1778458414015,66.89,81929.13,3.5,-0.00018,0.0,0.0331]
[1778458416230,66.89,81928.44,3.5,-0.00018,0.0,0.03312]
[1778458417105,66.89,81928.44,3.5,-0.00018,0.0,0.03312]
[1778458419015,66.89,81928.68,3.5,-0.00018,0.0,0.03312]
[1778458419748,66.89,81927.06,3.5,-0.00018,0.0,0.03317]
[1778458424047,66.89,81923.39,3.5,-0.00018,0.0,0.0333]
[1778458424479,66.89,81923.06,3.5,-0.00018,0.0,0.03332]
[1778458425058,66.89,81923.06,3.5,-0.00018,0.0,0.03332]
[1778458425080,66.89,81923.06,3.5,-0.00018,0.0,0.03332]
[1778458427918,66.89,81915.63,3.5,-0.00018,0.0,0.03358]
[1778458428458,66.89,81917.08,3.5,-0.00018,0.0,0.03353]
[1778458429015,66.89,81917.08,3.5,-0.00018,0.0,0.03353]
[1778458429035,66.89,81917.08,3.5,-0.00018,0.0,0.03353]
[1778458431947,66.89,81921.65,3.5,-0.00018,0.0,0.03337]
[1778458432255,66.89,81921.83,3.5,-0.00018,0.0,0.03336]
[1778458435955,66.89,81917.16,3.5,-0.00018,0.0,0.03353]
[1778458436228,66.89,81916.76,3.5,-0.00018,0.0,0.03354]
[1778458439892,66.89,81909.2,3.5,-0.00018,0.0,0.03381]
[1778458440809,66.89,81908.55,3.5,-0.00018,0.0,0.03384]
[1778458441593,66.89,81907.96,3.5,-0.00018,0.0,0.03386]
[1778458442280,66.89,81907.91,3.5,-0.00018,0.0,0.03386]
[1778458444536,66.89,81907.3,3.5,-0.00018,0.0,0.03388]
[1778458445235,66.89,81908.02,3.5,-0.00018,0.0,0.03386]
[1778458446773,66.89,81910.44,3.5,-0.00018,0.0,0.03377]
[1778458447525,66.89,81909.24,3.5,-0.00018,0.0,0.03381]
[1778458452911,66.89,81906.61,3.5,-0.00018,0.0,0.03391]
[1778458453744,66.89,81906.94,3.5,-0.00018,0.0,0.0339]
[1778458455050,66.89,81906.41,3.5,-0.00018,0.0,0.03391]
[1778458455537,66.89,81905.02,3.5,-0.00018,0.0,0.03397]
[1778458455967,66.89,81905.02,3.5,-0.00018,0.0,0.03397]
[1778458457799,66.89,81897.37,3.5,-0.00018,0.0,0.03424]
[1778458458374,66.89,81896.32,3.5,-0.00018,0.0,0.03428]
[1778458459031,66.89,81896.32,3.5,-0.00018,0.0,0.03428]
[1778458464650,66.89,81890.37,3.5,-0.00018,0.0,0.0345]
[1778458465384,66.89,81891.91,3.5,-0.00018,0.0,0.03444]
[1778458467971,66.89,81893.14,3.5,-0.00018,0.0,0.0344]
[1778458468667,66.89,81893.66,3.5,-0.00018,0.0,0.03438]
[1778458470932,66.89,81892.2,3.5,-0.00018,0.0,0.03443]
[1778458471916,66.89,81891.32,3.5,-0.00018,0.0,0.03434]
[1778458473323,66.89,81892.18,3.5,-0.00018,0.0,0.03431]
[1778458473895,66.89,81892.18,3.5,-0.00018,0.0,0.03431]
[1778458475414,66.89,81889.71,3.5,-0.00018,0.0,0.0344]
[1778458476069,66.89,81889.71,3.5,-0.00018,0.0,0.0344]
[1778458477940,66.89,81887.4,3.5,-0.00018,0.0,0.03449]
[1778458478903,66.89,81886.96,3.5,-0.00018,0.0,0.0345]
[1778458482904,66.89,81878.2,3.5,-0.00019,0.0,0.03483]
[1778458483729,66.89,81884.07,3.5,-0.00018,0.0,0.03461]
[1778458488205,66.89,81886.24,3.5,-0.00018,0.0,0.03453]
[1778458489849,66.89,81880.98,3.5,-0.00018,0.0,0.03472]
[1778458490514,66.89,81883.22,3.5,-0.00018,0.0,0.03464]
[1778458491357,66.89,81884.62,3.5,-0.00018,0.0,0.03459]
[1778458492919,66.89,81884.07,3.5,-0.00018,0.0,0.03461]
[1778458492936,66.89,81884.07,3.5,-0.00018,0.0,0.03461]
[1778458494930,66.89,81874.46,3.5,-0.00019,0.0,0.03497]
[1778458495801,66.89,81874.95,3.5,-0.00019,0.0,0.03495]
[1778458497907,66.89,81869.08,3.5,-0.00019,0.0,0.03517]
[1778458498572,66.89,81871.29,3.5,-0.00019,0.0,0.03509]
[1778458500996,66.89,81871.54,3.5,-0.00019,0.0,0.03508]
[1778458501690,66.89,81870.32,3.5,-0.00019,0.0,0.03512]
[1778458504023,66.89,81858.08,3.5,-0.00019,0.0,0.03558]
[1778458505012,66.89,81858.94,3.5,-0.00019,0.0,0.03555]
[1778458505782,66.89,81855.08,3.5,-0.00019,0.0,0.0357]
[1778458506453,66.89,81861.38,3.5,-0.00019,0.0,0.03546]
[1778458507360,66.89,81861.38,3.5,-0.00019,0.0,0.03546]
[1778458508263,66.89,81856.66,3.5,-0.00019,0.0,0.03564]
[1778458508869,66.89,81851.65,3.5,-0.00019,0.0,0.03583]
[1778458509630,66.89,81850.84,3.5,-0.00019,0.0,0.03586]
[1778458511667,66.89,81849.93,3.5,-0.00019,0.0,0.03589]
[1778458513589,66.89,81861.03,3.5,-0.00019,0.0,0.03547]
[1778458514996,66.89,81861.15,3.5,-0.00019,0.0,0.03547]
[1778458515032,66.89,81861.15,3.5,-0.00019,0.0,0.03547]
[1778458515075,66.89,81861.15,3.5,-0.00019,0.0,0.03547]
[1778458515958,66.89,81851.67,3.5,-0.00019,0.0,0.03583]
[1778458518117,66.89,81846.39,3.5,-0.00019,0.0,0.03603]
[1778458518887,66.89,81844.54,3.5,-0.00019,0.0,0.0361]
[1778458520238,66.89,81845.44,3.5,-0.00019,0.0,0.03607]
[1778458520272,66.89,81845.44,3.5,-0.00019,0.0,0.03607]
[1778458521147,66.89,81840.86,3.5,-0.00019,0.0,0.03624]
[1778458521530,66.89,81830.6,3.5,-0.0002,0.0,0.03664]
[1778458521540,66.89,81830.6,3.5,-0.0002,0.0,0.03664]
[1778458521962,66.89,81830.6,3.5,-0.0002,0.0,0.03664]
[1778458522286,66.89,81806.13,3.5,-0.0002,0.0,0.03761]
[1778458524118,66.89,81802.4,3.5,-0.0002,0.0,0.03775]
[1778458524457,66.89,81802.4,3.5,-0.0002,0.0,0.03775]
[1778458526928,66.89,81788.69,3.5,-0.00021,0.0,0.03831]
[1778458527498,66.89,81793.88,3.5,-0.0002,0.0,0.0381]
[1778458528917,66.89,81795.88,3.5,-0.0002,0.0,0.03802]
[1778458529453,66.89,81791.98,3.5,-0.0002,0.0,0.03817]
[1778458534233,66.89,81787.01,3.5,-0.00021,0.0,0.03824]
[1778458534240,66.89,81787.01,3.5,-0.00021,0.0,0.03824]
[1778458536925,66.89,81792.52,3.5,-0.0002,0.0,0.03802]
[1778458537909,66.89,81791.14,3.5,-0.0002,0.0,0.03807]
[1778458539435,66.89,81787.68,3.5,-0.00021,0.0,0.03821]
[1778458539597,66.89,81787.68,3.5,-0.00021,0.0,0.03821]
[1778458543211,66.89,81775.11,3.5,-0.00021,0.0,0.03873]
[1778458543700,66.89,81776.57,3.5,-0.00021,0.0,0.03867]
[1778458544413,66.89,81775.24,3.5,-0.00021,0.0,0.03872]
[1778458545118,66.89,81775.24,3.5,-0.00021,0.0,0.03872]
[1778458545187,66.89,81775.24,3.5,-0.00021,0.0,0.03872]
[1778458545324,66.89,81775.24,3.5,-0.00021,0.0,0.03872]
[1778458546072,66.89,81771.87,3.5,-0.00021,0.0,0.03886]
[1778458547029,66.89,81758.44,3.5,-0.00021,0.0,0.03942]
[1778458547732,66.89,81746.41,3.5,-0.00022,0.0,0.03992]
[1778458547788,66.89,81746.41,3.5,-0.00022,0.0,0.03992]
[1778458549471,66.89,81750.13,3.5,-0.00021,0.0,0.03977]
[1778458550112,66.89,81750.13,3.5,-0.00021,0.0,0.03977]
[1778458551077,66.89,81744.81,3.5,-0.00022,0.0,0.03999]
[1778458551864,66.89,81742.59,3.5,-0.00022,0.0,0.04008]
[1778458554051,66.89,81742.88,3.5,-0.00022,0.0,0.04007]
[1778458554879,66.89,81742.59,3.5,-0.00022,0.0,0.04008]
[1778458556772,66.89,81739.61,3.5,-0.00022,0.0,0.04021]
[1778458557093,66.89,81739.61,3.5,-0.00022,0.0,0.04021]
[1778458562886,66.89,81740.93,3.5,-0.00022,0.0,0.04015]
[1778458562952,66.89,81740.93,3.5,-0.00022,0.0,0.04015]
[1778458563018,66.89,81740.93,3.5,-0.00022,0.0,0.04015]
[1778458563508,66.89,81740.39,3.5,-0.00022,0.0,0.04018]
[1778458565140,66.89,81734.72,3.5,-0.00022,0.0,0.04042]
[1778458565149,66.89,81734.72,3.5,-0.00022,0.0,0.04042]
[1778458565195,66.89,81734.72,3.5,-0.00022,0.0,0.04042]
[1778458566166,66.89,81733.96,3.5,-0.00022,0.0,0.04045]
[1778458566329,66.89,81733.96,3.5,-0.00022,0.0,0.04045]
[1778458568697,66.89,81739.67,3.5,-0.00022,0.0,0.04021]
[1778458574010,66.89,81732.35,3.5,-0.00022,0.0,0.04052]
[1778458575766,66.89,81742.84,3.5,-0.00022,0.0,0.04007]
[1778458577980,66.89,81748.18,3.5,-0.00021,0.0,0.03985]
[1778458578736,66.89,81749.01,3.5,-0.00021,0.0,0.03981]
[1778458579605,66.89,81756.4,3.5,-0.00021,0.0,0.0395]
[1778458580112,66.89,81756.4,3.5,-0.00021,0.0,0.0395]
[1778458580895,66.89,81755.67,3.5,-0.00021,0.0,0.03953]
[1778458581091,66.89,81755.67,3.5,-0.00021,0.0,0.03953]
[1778458581720,66.89,81780.21,3.5,-0.00021,0.0,0.03852]
[1778458584680,66.89,81784.93,3.5,-0.00021,0.0,0.03833]
[1778458584981,66.89,81784.93,3.5,-0.00021,0.0,0.03833]
[1778458585549,66.89,81790.17,3.5,-0.0002,0.0,0.03811]
[1778458586423,66.89,81781.87,3.5,-0.00021,0.0,0.03845]
[1778458586537,66.89,81781.87,3.5,-0.00021,0.0,0.03845]
[1778458586760,66.89,81761.03,3.5,-0.00021,0.0,0.03931]
[1778458588989,66.89,81765.2,3.5,-0.00021,0.0,0.03914]
[1778458594393,66.89,81775.63,3.5,-0.00021,0.0,0.03857]
[1778458594436,66.89,81777.85,3.5,-0.00021,0.0,0.03848]
[1778458595391,66.89,81777.85,3.5,-0.00021,0.0,0.03848]
[1778458596076,66.89,81787.55,3.5,-0.0002,0.0,0.03809]
[1778458596203,66.89,81787.55,3.5,-0.0002,0.0,0.03809]
[1778458596235,66.89,81787.55,3.5,-0.0002,0.0,0.03809]
[1778458598716,66.89,81782.79,3.5,-0.00021,0.0,0.03828]
[1778458599254,66.89,81782.79,3.5,-0.00021,0.0,0.03828]
[1778458601457,66.89,81777.52,3.5,-0.00021,0.0,0.03849]
[1778458601669,66.89,81777.52,3.5,-0.00021,0.0,0.03849]
[1778458601756,66.89,81777.52,3.5,-0.00021,0.0,0.03849]
[1778458602216,66.89,81777.52,3.5,-0.00021,0.0,0.03849]
[1778458605524,66.89,81785.99,3.5,-0.0002,0.0,0.03815]
[1778458606319,66.89,81785.99,3.5,-0.0002,0.0,0.03815]
[1778458612149,66.89,81796.21,3.5,-0.0002,0.0,0.03774]
[1778458613553,66.89,81797.86,3.5,-0.0002,0.0,0.03767]
[1778458615161,66.89,81795.45,3.5,-0.0002,0.0,0.03777]
[1778458615260,66.89,81795.45,3.5,-0.0002,0.0,0.03777]
[1778458617678,66.89,81791.91,3.5,-0.0002,0.0,0.03791]
[1778458617763,66.89,81791.91,3.5,-0.0002,0.0,0.03791]
[1778458617773,66.89,81791.91,3.5,-0.0002,0.0,0.03791]
[1778458617788,66.89,81791.91,3.5,-0.0002,0.0,0.03791]
[1778458617889,66.89,81791.91,3.5,-0.0002,0.0,0.03791]
[1778458618878,66.89,81796.59,3.5,-0.0002,0.0,0.03772]
[1778458620195,66.89,81803.11,3.5,-0.0002,0.0,0.03746]
[1778458621372,66.89,81809.77,3.5,-0.0002,0.0,0.0372]
[1778458621630,66.89,81823.24,3.5,-0.0002,0.0,0.03667]
[1778458622369,66.89,81823.24,3.5,-0.0002,0.0,0.03667]
[1778458622399,66.89,81838.44,3.5,-0.00019,0.0,0.03608]
[1778458623304,66.89,81838.44,3.5,-0.00019,0.0,0.03608]
[1778458623349,66.89,81838.44,3.5,-0.00019,0.0,0.03608]
[1778458623410,66.89,81838.44,3.5,-0.00019,0.0,0.03608]
[1778458624295,66.89,81839.85,3.5,-0.00019,0.0,0.03603]
[1778458624396,66.89,81823.71,3.5,-0.0002,0.0,0.03665]
[1778458624602,66.89,81823.71,3.5,-0.0002,0.0,0.03665]
[1778458625194,66.89,81823.71,3.5,-0.0002,0.0,0.03665]
[1778458627006,66.89,81826.78,3.5,-0.0002,0.0,0.03653]
[1778458627902,66.89,81830.5,3.5,-0.00019,0.0,0.03639]
[1778458629869,66.89,81829.76,3.5,-0.00019,0.0,0.03641]
[1778458630158,66.89,81829.76,3.5,-0.00019,0.0,0.03641]
[1778458630795,66.89,81827.4,3.5,-0.0002,0.0,0.03651]
[1778458630859,66.89,81827.4,3.5,-0.0002,0.0,0.03651]
[1778458631504,66.89,81824.43,3.5,-0.0002,0.0,0.03662]
[1778458631552,66.89,81824.43,3.5,-0.0002,0.0,0.03662]
[1778458632480,66.89,81824.41,3.5,-0.0002,0.0,0.03662]
[1778458633105,66.89,81824.41,3.5,-0.0002,0.0,0.03662]
[1778458637958,66.89,81819.73,3.5,-0.0002,0.0,0.03681]
[1778458638023,66.89,81819.73,3.5,-0.0002,0.0,0.03681]
[1778458639970,66.89,81806.59,3.5,-0.0002,0.0,0.03732]
[1778458640166,66.89,81806.59,3.5,-0.0002,0.0,0.03732]
[1778458640189,66.89,81806.59,3.5,-0.0002,0.0,0.03732]
[1778458640967,66.89,81814.21,3.5,-0.0002,0.0,0.03702]
[1778458641170,66.89,81814.21,3.5,-0.0002,0.0,0.03702]
[1778458641673,66.89,81817.36,3.5,-0.0002,0.0,0.0369]
[1778458641719,66.89,81817.36,3.5,-0.0002,0.0,0.0369]
[1778458642169,66.89,81775.49,3.5,-0.00021,0.0,0.03858]
[1778458642884,66.89,81775.49,3.5,-0.00021,0.0,0.03858]
[1778458643008,66.89,81775.49,3.5,-0.00021,0.0,0.03858]
[1778458643448,66.89,81775.49,3.5,-0.00021,0.0,0.03858]
[1778458643451,66.89,81761.37,3.5,-0.00021,0.0,0.03916]
[1778458644896,66.89,81757.17,3.5,-0.00021,0.0,0.03933]
[1778458644935,66.89,81757.17,3.5,-0.00021,0.0,0.03933]
[1778458644989,66.89,81757.17,3.5,-0.00021,0.0,0.03933]
[1778458645191,66.89,81736.18,3.5,-0.00022,0.0,0.04022]
[1778458645897,66.89,81736.18,3.5,-0.00022,0.0,0.04022]
[1778458646365,66.89,81736.18,3.5,-0.00022,0.0,0.04022]
[1778458647237,66.89,81731.98,3.5,-0.00022,0.0,0.04039]
[1778458647538,66.89,81731.98,3.5,-0.00022,0.0,0.04039]
[1778458649579,66.89,81725.59,3.5,-0.00022,0.0,0.04067]
[1778458650388,66.89,81725.59,3.5,-0.00022,0.0,0.04067]
[1778458650521,66.89,81725.59,3.5,-0.00022,0.0,0.04067]
[1778458650533,66.89,81725.59,3.5,-0.00022,0.0,0.04067]
[1778458651139,66.89,81725.26,3.5,-0.00022,0.0,0.04068]
[1778458651979,66.89,81708.91,3.5,-0.00022,0.0,0.04125]
[1778458653266,66.89,81728.61,3.5,-0.00022,0.0,0.0404]
[1778458653595,66.89,81728.61,3.5,-0.00022,0.0,0.0404]
[1778458654221,66.89,81728.61,3.5,-0.00022,0.0,0.0404]
[1778458654234,66.89,81728.61,3.5,-0.00022,0.0,0.0404]
[1778458654294,66.89,81728.61,3.5,-0.00022,0.0,0.0404]
[1778458654957,66.89,81736.9,3.5,-0.00022,0.0,0.04005]
[1778458655297,66.89,81722.72,3.5,-0.00022,0.0,0.04065]
[1778458656993,66.89,81726.36,3.5,-0.00022,0.0,0.04049]
[1778458657323,66.89,81726.36,3.5,-0.00022,0.0,0.04049]
[1778458657346,66.89,81726.36,3.5,-0.00022,0.0,0.04049]
[1778458657367,66.89,81726.36,3.5,-0.00022,0.0,0.04049]
[1778458663377,66.89,81721.96,3.5,-0.00022,0.0,0.04068]
[1778458664756,66.89,81723.52,3.5,-0.00022,0.0,0.04062]
[1778458665331,66.89,81723.52,3.5,-0.00022,0.0,0.04062]
[1778458666206,66.89,81723.82,3.5,-0.00022,0.0,0.0406]
[1778458666394,66.89,81707.18,3.5,-0.00022,0.0,0.04132]
[1778458667120,66.89,81707.18,3.5,-0.00022,0.0,0.04132]
[1778458667736,66.89,81703.48,3.5,-0.00022,0.0,0.04148]
[1778458668283,66.89,81703.48,3.5,-0.00022,0.0,0.04148]
[1778458670691,66.89,81705.04,3.5,-0.00022,0.0,0.04142]
[1778458671579,66.89,81707.68,3.5,-0.00022,0.0,0.0413]
[1778458672499,66.89,81707.68,3.5,-0.00022,0.0,0.0413]
[1778458672712,66.89,81706.95,3.5,-0.00022,0.0,0.04133]
[1778458673439,66.89,81687.25,3.5,-0.00023,0.0,0.0422]
[1778458674037,66.89,81687.25,3.5,-0.00023,0.0,0.0422]
[1778458674896,66.89,81688.86,3.5,-0.00023,0.0,0.04213]
[1778458675747,66.89,81693.52,3.5,-0.00023,0.0,0.04192]
[1778458676743,66.89,81693.94,3.5,-0.00023,0.0,0.0419]
[1778458677000,66.89,81693.94,3.5,-0.00023,0.0,0.0419]
[1778458677018,66.89,81693.94,3.5,-0.00023,0.0,0.0419]
[1778458680714,66.89,81701.24,3.5,-0.00023,0.0,0.04158]
[1778458681049,66.89,81701.24,3.5,-0.00023,0.0,0.04158]
[1778458681110,66.89,81701.24,3.5,-0.00023,0.0,0.04158]
[1778458682012,66.89,81701.28,3.5,-0.00023,0.0,0.04158]
[1778458683417,66.89,81701.19,3.5,-0.00023,0.0,0.04159]
[1778458683446,66.89,81701.19,3.5,-0.00023,0.0,0.04159]
[1778458684456,66.89,81695.46,3.5,-0.00023,0.0,0.04184]
[1778458685207,66.89,81688.83,3.5,-0.00023,0.0,0.04213]
[1778458688099,66.89,81687.86,3.5,-0.00023,0.0,0.04217]
[1778458688987,66.89,81687.86,3.5,-0.00023,0.0,0.04217]
[1778458690451,66.89,81688.7,3.5,-0.00023,0.0,0.04214]
[1778458690496,66.89,81688.7,3.5,-0.00023,0.0,0.04214]
[1778458691571,66.89,81706.82,3.5,-0.00022,0.0,0.04134]
[1778458694592,66.89,81722.86,3.5,-0.00022,0.0,0.04064]
[1778458697446,66.89,81724.97,3.5,-0.00022,0.0,0.04055]
[1778458697525,66.89,81724.97,3.5,-0.00022,0.0,0.04055]
[1778458697848,66.89,81725.05,3.5,-0.00022,0.0,0.04055]
[1778458698431,66.89,81725.05,3.5,-0.00022,0.0,0.04055]
[1778458698655,66.89,81746.64,3.5,-0.00021,0.0,0.03964]
[1778458701707,66.89,81743.83,3.5,-0.00021,0.0,0.03975]
[1778458702386,66.89,81743.83,3.5,-0.00021,0.0,0.03975]
[1778458704012,66.89,81744.51,3.5,-0.00021,0.0,0.03972]
[1778458704855,66.89,81748.75,3.5,-0.00021,0.0,0.03955]
[1778458705499,66.89,81748.75,3.5,-0.00021,0.0,0.03955]
[1778458706391,66.89,81753.34,3.5,-0.00021,0.0,0.03935]
[1778458707901,66.89,81759.26,3.5,-0.00021,0.0,0.03911]
[1778458708523,66.89,81759.26,3.5,-0.00021,0.0,0.03911]
[1778458711720,66.89,81763.15,3.5,-0.00021,0.0,0.03895]
[1778458712706,66.89,81759.53,3.5,-0.00021,0.0,0.03896]
[1778458717786,66.89,81751.35,3.5,-0.00021,0.0,0.0393]
[1778458719925,66.89,81749.33,3.5,-0.00021,0.0,0.03938]
[1778458722121,66.89,81749.33,3.5,-0.00021,0.0,0.03938]
[1778458728414,66.89,81749.67,3.5,-0.00021,0.0,0.03937]
[1778458729005,66.89,81749.59,3.5,-0.00021,0.0,0.03937]
[1778458732135,66.89,81756.89,3.5,-0.00021,0.0,0.03907]
[1778458732936,66.89,81755.64,3.5,-0.00021,0.0,0.03912]
[1778458735495,66.89,81749.39,3.5,-0.00021,0.0,0.03938]
[1778458735524,66.89,81749.39,3.5,-0.00021,0.0,0.03938]
[1778458735677,66.89,81749.39,3.5,-0.00021,0.0,0.03938]
[1778458736510,66.89,81749.39,3.5,-0.00021,0.0,0.03938]
[1778458736540,66.89,81710.19,3.5,-0.00022,0.0,0.04105]
[1778458736922,66.89,81683.67,3.5,-0.00023,0.0,0.04221]
[1778458737852,66.89,81683.67,3.5,-0.00023,0.0,0.04221]
[1778458739156,66.89,81681.98,3.5,-0.00023,0.0,0.04229]
[1778458743089,66.89,81681.05,3.5,-0.00023,0.0,0.04233]
[1778458744019,66.89,81679.56,3.5,-0.00023,0.0,0.0424]
[1778458744034,66.89,81646.82,3.5,-0.00024,0.0,0.04388]
[1778458746124,66.89,81646.65,3.5,-0.00024,0.0,0.04389]
[1778458747056,66.89,81646.79,3.5,-0.00024,0.0,0.04389]
[1778458747082,66.89,81646.79,3.5,-0.00024,0.0,0.04389]
[1778458747094,66.89,81646.79,3.5,-0.00024,0.0,0.04389]
[1778458748142,66.89,81646.51,3.5,-0.00024,0.0,0.0439]
[1778458748686,66.89,81651.48,3.5,-0.00024,0.0,0.04367]
[1778458749013,66.89,81651.48,3.5,-0.00024,0.0,0.04367]
[1778458749486,66.89,81651.48,3.5,-0.00024,0.0,0.04367]
[1778458749994,66.89,81662.04,3.5,-0.00023,0.0,0.04319]
[1778458750870,66.89,81658.35,3.5,-0.00024,0.0,0.04336]
[1778458751030,66.89,81639.23,3.5,-0.00024,0.0,0.04424]
[1778458753776,66.89,81642.61,3.5,-0.00024,0.0,0.04408]
[1778458754055,66.89,81627.41,3.5,-0.00024,0.0,0.04479]
[1778458754736,66.89,81627.41,3.5,-0.00024,0.0,0.04479]
[1778458758517,66.89,81624.34,3.5,-0.00024,0.0,0.04493]
[1778458759239,66.89,81616.21,3.5,-0.00025,0.0,0.04532]
[1778458761760,66.89,81602.28,3.5,-0.00025,0.0,0.04598]
[1778458761774,66.89,81602.28,3.5,-0.00025,0.0,0.04598]
[1778458761821,66.89,81602.28,3.5,-0.00025,0.0,0.04598]
[1778458762752,66.89,81613.55,3.5,-0.00025,0.0,0.04544]
[1778458763750,66.89,81618.76,3.5,-0.00025,0.0,0.0452]
[1778458764419,66.89,81618.76,3.5,-0.00025,0.0,0.0452]
[1778458765098,66.89,81614.74,3.5,-0.00025,0.0,0.04539]
[1778458765813,66.89,81605.83,3.5,-0.00025,0.0,0.04581]
[1778458767501,66.89,81604.44,3.5,-0.00025,0.0,0.04588]
[1778458767675,66.89,81604.24,3.5,-0.00025,0.0,0.04589]
[1778458768171,66.89,81618.2,3.5,-0.00025,0.0,0.04522]
[1778458770174,66.89,81623.66,3.5,-0.00025,0.0,0.04496]
[1778458770196,66.89,81623.66,3.5,-0.00025,0.0,0.04496]
[1778458770237,66.89,81623.66,3.5,-0.00025,0.0,0.04496]
[1778458770410,66.89,81623.66,3.5,-0.00025,0.0,0.04496]
[1778458771095,66.89,81623.86,3.5,-0.00024,0.0,0.04496]
[1778458771994,66.89,81631.48,3.5,-0.00024,0.0,0.04444]
[1778458773204,66.89,81631.27,3.5,-0.00024,0.0,0.04445]
[1778458773238,66.89,81631.27,3.5,-0.00024,0.0,0.04445]
[1778458774226,66.89,81596.5,3.5,-0.00025,0.0,0.04611]
[1778458775064,66.89,81596.5,3.5,-0.00025,0.0,0.04611]
[1778458775929,66.89,81590.97,3.5,-0.00025,0.0,0.04637]
[1778458777650,66.89,81590.97,3.5,-0.00025,0.0,0.04637]
[1778458778329,66.89,81594.52,3.5,-0.00025,0.0,0.0462]
[1778458778850,66.89,81594.52,3.5,-0.00025,0.0,0.0462]
[1778458779265,66.89,81574.96,3.5,-0.00026,0.0,0.04716]
[1778458779925,66.89,81574.96,3.5,-0.00026,0.0,0.04716]
[1778458781750,66.89,81574.92,3.5,-0.00026,0.0,0.04716]
[1778458781756,66.89,81574.92,3.5,-0.00026,0.0,0.04716]
[1778458781935,66.89,81574.92,3.5,-0.00026,0.0,0.04716]
[1778458781953,66.89,81574.92,3.5,-0.00026,0.0,0.04716]
[1778458781985,66.89,81574.92,3.5,-0.00026,0.0,0.04716]
[1778458783119,66.89,81570.41,3.5,-0.00026,0.0,0.04738]
[1778458784934,66.89,81573.81,3.5,-0.00026,0.0,0.04721]
[1778458785189,66.89,81573.81,3.5,-0.00026,0.0,0.04721]
[1778458785770,66.89,81576.68,3.5,-0.00026,0.0,0.04707]
[1778458786447,66.89,81576.68,3.5,-0.00026,0.0,0.04707]
[1778458787480,66.89,81576.88,3.5,-0.00026,0.0,0.04706]
[1778458788015,66.89,81584.45,3.5,-0.00026,0.0,0.04669]
[1778458788275,66.89,81584.45,3.5,-0.00026,0.0,0.04669]
[1778458788982,66.89,81597.55,3.5,-0.00025,0.0,0.04606]
[1778458792589,66.89,81604.89,3.5,-0.00025,0.0,0.0457]
[1778458792679,66.89,81604.89,3.5,-0.00025,0.0,0.0457]
[1778458792850,66.89,81604.89,3.5,-0.00025,0.0,0.0457]
[1778458793588,66.89,81609.71,3.5,-0.00025,0.0,0.04547]
[1778458793680,66.89,81560.72,3.5,-0.00026,0.0,0.04786]
[1778458796519,66.89,81564.98,3.5,-0.00026,0.0,0.04765]
[1778458797210,66.89,81567.87,3.5,-0.00026,0.0,0.04751]
[1778458797807,66.89,81568.03,3.5,-0.00026,0.0,0.0475]
[1778458797813,66.89,81568.03,3.5,-0.00026,0.0,0.0475]
[1778458797961,66.89,81568.03,3.5,-0.00026,0.0,0.0475]
[1778458798331,66.89,81568.03,3.5,-0.00026,0.0,0.0475]
[1778458799611,66.89,81568.86,3.5,-0.00026,0.0,0.04746]
[1778458800982,66.89,81571.62,3.5,-0.00026,0.0,0.04732]
[1778458801199,66.89,81571.62,3.5,-0.00026,0.0,0.04732]
[1778458801215,66.89,81571.62,3.5,-0.00026,0.0,0.04732]
[1778458802428,66.89,81602.48,3.5,-0.00025,0.0,0.04582]
[1778458805470,66.89,81599.05,3.5,-0.00025,0.0,0.04598]
[1778458805974,66.89,81609.2,3.5,-0.00025,0.0,0.0455]
[1778458806898,66.89,81617.13,3.5,-0.00025,0.0,0.04512]
[1778458807463,66.89,81632.08,3.5,-0.00024,0.0,0.04442]
[1778458808717,66.89,81634.57,3.5,-0.00024,0.0,0.0443]
[1778458811218,66.89,81633.64,3.5,-0.00024,0.0,0.04434]
[1778458811552,66.89,81595.8,3.5,-0.00025,0.0,0.04614]
[1778458812158,66.89,81595.8,3.5,-0.00025,0.0,0.04614]
[1778458812533,66.89,81572.46,3.5,-0.00026,0.0,0.04728]
[1778458814085,66.89,81572.17,3.5,-0.00026,0.0,0.0473]
[1778458814605,66.89,81572.17,3.5,-0.00026,0.0,0.0473]
[1778458814644,66.89,81572.17,3.5,-0.00026,0.0,0.0473]
[1778458815565,66.89,81570.13,3.5,-0.00026,0.0,0.0474]
[1778458815654,66.89,81522.71,3.5,-0.00027,0.0,0.0498]
[1778458818774,66.89,81524.92,3.5,-0.00027,0.0,0.04969]
[1778458819456,66.89,81524.92,3.5,-0.00027,0.0,0.04969]
[1778458820035,66.89,81524.03,3.5,-0.00027,0.0,0.04973]
[1778458820064,66.89,81524.03,3.5,-0.00027,0.0,0.04973]
[1778458820093,66.89,81524.03,3.5,-0.00027,0.0,0.04973]
[1778458820612,66.89,81503.87,3.5,-0.00028,0.0,0.05079]
[1778458821004,66.89,81503.87,3.5,-0.00028,0.0,0.05079]
[1778458821672,66.89,81503.87,3.5,-0.00028,0.0,0.05079]
[1778458822396,66.89,81508.7,3.5,-0.00028,0.0,0.05053]
[1778458824095,66.89,81522.46,3.5,-0.00027,0.0,0.04981]
[1778458824104,66.89,81522.46,3.5,-0.00027,0.0,0.04981]
[1778458824142,66.89,81522.46,3.5,-0.00027,0.0,0.04981]
[1778458824237,66.89,81522.46,3.5,-0.00027,0.0,0.04981]
[1778458825406,66.89,81531.14,3.5,-0.00027,0.0,0.04937]
[1778458825461,66.89,81531.14,3.5,-0.00027,0.0,0.04937]
[1778458825480,66.89,81531.14,3.5,-0.00027,0.0,0.04937]
[1778458825666,66.89,81516.47,3.5,-0.00028,0.0,0.05013]
[1778458826381,66.89,81516.47,3.5,-0.00028,0.0,0.05013]
[1778458826675,66.89,81502.34,3.5,-0.00028,0.0,0.05087]
[1778458827243,66.89,81502.34,3.5,-0.00028,0.0,0.05087]
[1778458828015,66.89,81501.38,3.5,-0.00028,0.0,0.05092]
[1778458828911,66.89,81501.34,3.5,-0.00028,0.0,0.05092]
[1778458828936,66.89,81501.34,3.5,-0.00028,0.0,0.05092]
[1778458830701,66.89,81479.37,3.5,-0.00029,0.0,0.0521]
[1778458832536,66.89,81484.91,3.5,-0.00028,0.0,0.05163]
[1778458832678,66.89,81484.91,3.5,-0.00028,0.0,0.05163]
[1778458833469,66.89,81491.37,3.5,-0.00028,0.0,0.05128]
[1778458833646,66.89,81491.37,3.5,-0.00028,0.0,0.05128]
[1778458833713,66.89,81491.37,3.5,-0.00028,0.0,0.05128]
[1778458834620,66.89,81484.35,3.5,-0.00029,0.0,0.05166]
[1778458837478,66.89,81471.21,3.5,-0.00029,0.0,0.05237]
[1778458837782,66.89,81479.86,3.5,-0.00029,0.0,0.0519]
[1778458838082,66.89,81462.27,3.5,-0.00029,0.0,0.05285]
[1778458843411,66.89,81455.52,3.5,-0.00029,0.0,0.05322]
[1778458843499,66.89,81455.52,3.5,-0.00029,0.0,0.05322]
[1778458844408,66.89,81455.3,3.5,-0.00029,0.0,0.05324]
[1778458844679,66.89,81434.06,3.5,-0.0003,0.0,0.05442]
[1778458846375,66.89,81422.19,3.5,-0.00031,0.0,0.05509]
[1778458848044,66.89,81413.32,3.5,-0.00031,0.0,0.0556]
[1778458848097,66.89,81413.32,3.5,-0.00031,0.0,0.0556]
[1778458848123,66.89,81413.32,3.5,-0.00031,0.0,0.0556]
[1778458848975,66.89,81410.74,3.5,-0.00031,0.0,0.05575]
[1778458849153,66.89,81410.74,3.5,-0.00031,0.0,0.05575]
[1778458850610,66.89,81418.76,3.5,-0.00031,0.0,0.05529]
[1778458851060,66.89,81422.98,3.5,-0.00031,0.0,0.05505]
[1778458851159,66.89,81440.09,3.5,-0.0003,0.0,0.05408]
[1778458851884,66.89,81440.09,3.5,-0.0003,0.0,0.05408]
[1778458851896,66.89,81440.09,3.5,-0.0003,0.0,0.05408]
[1778458852784,66.89,81440.09,3.5,-0.0003,0.0,0.05408]
[1778458852883,66.89,81462.23,3.5,-0.00029,0.0,0.05286]
[1778458853892,66.89,81480.91,3.5,-0.00029,0.0,0.05184]
[1778458854954,66.89,81480.91,3.5,-0.00029,0.0,0.05184]
[1778458855659,66.89,81480.91,3.5,-0.00029,0.0,0.05184]
[1778458855914,66.89,81501.46,3.5,-0.00028,0.0,0.05074]
[1778458856919,66.89,81501.46,3.5,-0.00028,0.0,0.05074]
[1778458857242,66.89,81501.46,3.5,-0.00028,0.0,0.05074]
[1778458857524,66.89,81501.46,3.5,-0.00028,0.0,0.05074]
[1778458858647,66.89,81507.05,3.5,-0.00028,0.0,0.05045]
[1778458858935,66.89,81489.46,3.5,-0.00028,0.0,0.05138]
[1778458860262,66.89,81489.46,3.5,-0.00028,0.0,0.05138]
[1778458860643,66.89,81489.46,3.5,-0.00028,0.0,0.05138]
[1778458861035,66.89,81489.62,3.5,-0.00028,0.0,0.05137]
[1778458861283,66.89,81489.62,3.5,-0.00028,0.0,0.05137]
[1778458861287,66.89,81489.62,3.5,-0.00028,0.0,0.05137]
[1778458861337,66.89,81489.62,3.5,-0.00028,0.0,0.05137]
[1778458862904,66.89,81485.94,3.5,-0.00028,0.0,0.05157]
[1778458863334,66.89,81485.94,3.5,-0.00028,0.0,0.05157]
[1778458865984,66.89,81520.01,3.5,-0.00027,0.0,0.04977]
[1778458869005,66.89,81535.41,3.5,-0.00027,0.0,0.04898]
[1778458870534,66.89,81535.41,3.5,-0.00027,0.0,0.04898]
[1778458870950,66.89,81538.61,3.5,-0.00027,0.0,0.04882]
[1778458871005,66.89,81538.61,3.5,-0.00027,0.0,0.04882]
[1778458871680,66.89,81538.61,3.5,-0.00027,0.0,0.04882]
[1778458873936,66.89,81539.25,3.5,-0.00027,0.0,0.04878]
[1778458874712,66.89,81539.25,3.5,-0.00027,0.0,0.04878]
[1778458876163,66.89,81543.27,3.5,-0.00027,0.0,0.04858]
[1778458877227,66.89,81551.34,3.5,-0.00026,0.0,0.04817]
[1778458878695,66.89,81549.15,3.5,-0.00026,0.0,0.04828]
[1778458879309,66.89,81547.35,3.5,-0.00027,0.0,0.04837]
[1778458879687,66.89,81547.35,3.5,-0.00027,0.0,0.04837]
[1778458880036,66.89,81548.86,3.5,-0.00026,0.0,0.0483]
[1778458885101,66.89,81561.77,3.5,-0.00026,0.0,0.04765]
[1778458885863,66.89,81557.17,3.5,-0.00026,0.0,0.04788]
[1778458888259,66.89,81560.01,3.5,-0.00026,0.0,0.04774]
[1778458889072,66.89,81565.79,3.5,-0.00026,0.0,0.04745]
[1778458893394,66.89,81572.66,3.5,-0.00026,0.0,0.04695]
[1778458894379,66.89,81574.05,3.5,-0.00026,0.0,0.04688]
[1778458895129,66.89,81562.88,3.5,-0.00026,0.0,0.04743]
[1778458895728,66.89,81562.88,3.5,-0.00026,0.0,0.04743]
[1778458897351,66.89,81566.4,3.5,-0.00026,0.0,0.04726]
[1778458897556,66.89,81566.4,3.5,-0.00026,0.0,0.04726]
[1778458902262,66.89,81591.27,3.5,-0.00025,0.0,0.04604]
[1778458905288,66.89,81607.36,3.5,-0.00025,0.0,0.04527]
[1778458909637,66.89,81610.49,3.5,-0.00025,0.0,0.04512]
[1778458910991,66.89,81613.01,3.5,-0.00025,0.0,0.04501]
[1778458915673,66.89,81620.98,3.5,-0.00024,0.0,0.04463]
[1778458916482,66.89,81627.33,3.5,-0.00024,0.0,0.04433]
[1778458919604,66.89,81625.28,3.5,-0.00024,0.0,0.04443]
[1778458919826,66.89,81625.28,3.5,-0.00024,0.0,0.04443]
[1778458921500,66.89,81613.74,3.5,-0.00025,0.0,0.04497]
[1778458922183,66.89,81617.36,3.5,-0.00024,0.0,0.0448]
[1778458923113,66.89,81619.85,3.5,-0.00024,0.0,0.04468]
[1778458924038,66.89,81618.25,3.5,-0.00024,0.0,0.04476]
[1778458925240,66.89,81616.95,3.5,-0.00024,0.0,0.04482]
[1778458925345,66.89,81616.95,3.5,-0.00024,0.0,0.04482]
[1778458926441,66.89,81630.89,3.5,-0.00024,0.0,0.04417]
[1778458929561,66.89,81627.8,3.5,-0.00024,0.0,0.04431]
[1778458930129,66.89,81625.47,3.5,-0.00024,0.0,0.04442]
[1778458934784,66.89,81627.24,3.5,-0.00024,0.0,0.04434]
[1778458935285,66.89,81627.12,3.5,-0.00024,0.0,0.04434]
[1778458936910,66.89,81627.59,3.5,-0.00024,0.0,0.04432]
[1778458936937,66.89,81627.59,3.5,-0.00024,0.0,0.04432]
[1778458937826,66.89,81632.84,3.5,-0.00024,0.0,0.04408]
[1778458938403,66.89,81629.86,3.5,-0.00024,0.0,0.04422]
[1778458942905,66.89,81634.64,3.5,-0.00024,0.0,0.04399]
[1778458943399,66.89,81634.64,3.5,-0.00024,0.0,0.04399]
[1778458943655,66.89,81634.64,3.5,-0.00024,0.0,0.04399]
[1778458944351,66.89,81640.89,3.5,-0.00024,0.0,0.04371]
[1778458944457,66.89,81640.89,3.5,-0.00024,0.0,0.04371]
[1778458945935,66.89,81640.96,3.5,-0.00024,0.0,0.0437]
[1778458947396,66.89,81643.5,3.5,-0.00024,0.0,0.04359]
[1778458948070,66.89,81648.77,3.5,-0.00024,0.0,0.04334]
[1778458951648,66.89,81661.07,3.5,-0.00023,0.0,0.04279]
[1778458951983,66.89,81660.01,3.5,-0.00023,0.0,0.04269]
[1778458954481,66.89,81654.3,3.5,-0.00023,0.0,0.04294]
[1778458954576,66.89,81654.3,3.5,-0.00023,0.0,0.04294]
[1778458957664,66.89,81655.03,3.5,-0.00023,0.0,0.04291]
[1778458958304,66.89,81655.32,3.5,-0.00023,0.0,0.0429]
[1778458961065,66.89,81661.71,3.5,-0.00023,0.0,0.04261]
[1778458961685,66.89,81661.71,3.5,-0.00023,0.0,0.04261]
[1778458967893,66.89,81666.41,3.5,-0.00023,0.0,0.0424]
[1778458969474,66.89,81649.12,3.5,-0.00023,0.0,0.04318]
[1778458970850,66.89,81650.12,3.5,-0.00023,0.0,0.04313]
[1778458971136,66.89,81650.65,3.5,-0.00023,0.0,0.04311]
[1778458973378,66.89,81642.85,3.5,-0.00024,0.0,0.04347]
[1778458973935,66.89,81642.85,3.5,-0.00024,0.0,0.04347]
[1778458973966,66.89,81642.85,3.5,-0.00024,0.0,0.04347]
[1778458974046,66.89,81642.96,3.5,-0.00024,0.0,0.04346]
[1778458974836,66.89,81626.36,3.5,-0.00024,0.0,0.04423]
[1778458975599,66.89,81626.36,3.5,-0.00024,0.0,0.04423]
[1778458976911,66.89,81631.12,3.5,-0.00024,0.0,0.04401]
[1778458977427,66.89,81632.23,3.5,-0.00024,0.0,0.04395]
[1778458977794,66.89,81632.23,3.5,-0.00024,0.0,0.04395]
[1778458978044,66.89,81634.78,3.5,-0.00024,0.0,0.04384]
[1778458979383,66.89,81625.84,3.5,-0.00024,0.0,0.04425]
[1778458984751,66.89,81627.06,3.5,-0.00024,0.0,0.04419]
[1778458984779,66.89,81627.06,3.5,-0.00024,0.0,0.04419]
[1778458985261,66.89,81633.6,3.5,-0.00024,0.0,0.04389]
[1778458985452,66.89,81633.6,3.5,-0.00024,0.0,0.04389]
[1778458986227,66.89,81644.11,3.5,-0.00024,0.0,0.04341]
[1778458986989,66.89,81645.44,3.5,-0.00024,0.0,0.04335]
[1778458987640,66.89,81645.44,3.5,-0.00024,0.0,0.04335]
[1778458988129,66.89,81650.3,3.5,-0.00023,0.0,0.04313]
[1778458992041,66.89,81659.82,3.5,-0.00023,0.0,0.0427]
[1778458994161,66.89,81661.92,3.5,-0.00023,0.0,0.0426]
[1778458997980,66.89,81664.57,3.5,-0.00023,0.0,0.04248]
[1778458999047,66.89,81677.44,3.5,-0.00023,0.0,0.04191]
[1778459002094,66.89,81680.19,3.5,-0.00023,0.0,0.04179]
[1778459002127,66.89,81680.19,3.5,-0.00023,0.0,0.04179]
[1778459005096,66.89,81685.41,3.5,-0.00023,0.0,0.04156]
[1778459005835,66.89,81685.41,3.5,-0.00023,0.0,0.04156]
[1778459007549,66.89,81687.27,3.5,-0.00022,0.0,0.04148]
[1778459008348,66.89,81686.16,3.5,-0.00023,0.0,0.04152]
[1778459009164,66.89,81686.57,3.5,-0.00022,0.0,0.04151]
[1778459009960,66.89,81686.57,3.5,-0.00022,0.0,0.04151]
[1778459010463,66.89,81685.69,3.5,-0.00023,0.0,0.04154]
[1778459010951,66.89,81685.69,3.5,-0.00023,0.0,0.04154]
[1778459015200,66.89,81683.84,3.5,-0.00022,0.0,0.04148]
[1778459015961,66.89,81683.84,3.5,-0.00022,0.0,0.04148]
[1778459016504,66.89,81696.44,3.5,-0.00022,0.0,0.04093]
[1778459016826,66.89,81696.44,3.5,-0.00022,0.0,0.04093]
[1778459018389,66.89,81702.97,3.5,-0.00022,0.0,0.04065]
[1778459019029,66.89,81705.39,3.5,-0.00022,0.0,0.04055]
[1778459024187,66.89,81713.6,3.5,-0.00022,0.0,0.0402]
[1778459029222,66.89,81710.19,3.5,-0.00022,0.0,0.04034]
[1778459031987,66.89,81713.91,3.5,-0.00022,0.0,0.04018]
[1778459032634,66.89,81715.09,3.5,-0.00022,0.0,0.04013]
[1778459033327,66.89,81717.01,3.5,-0.00022,0.0,0.04005]
[1778459034151,66.89,81718.99,3.5,-0.00022,0.0,0.03997]
[1778459039292,66.89,81718.84,3.5,-0.00022,0.0,0.03997]
[1778459042206,66.89,81728.65,3.5,-0.00021,0.0,0.03956]
[1778459042455,66.89,81728.65,3.5,-0.00021,0.0,0.03956]
[1778459042518,66.89,81728.65,3.5,-0.00021,0.0,0.03956]
[1778459043992,66.89,81728.27,3.5,-0.00021,0.0,0.03958]
[1778459047099,66.89,81738.03,3.5,-0.00021,0.0,0.03917]
[1778459047929,66.89,81738.03,3.5,-0.00021,0.0,0.03917]
[1778459050793,66.89,81738.62,3.5,-0.00021,0.0,0.03914]
[1778459051862,66.89,81738.58,3.5,-0.00021,0.0,0.03915]
[1778459051914,66.89,81738.58,3.5,-0.00021,0.0,0.03915]
[1778459053766,66.89,81744.73,3.5,-0.00021,0.0,0.03889]
[1778459054205,66.89,81745.68,3.5,-0.00021,0.0,0.03885]
[1778459056150,66.89,81752.15,3.5,-0.00021,0.0,0.03859]
[1778459056763,66.89,81752.15,3.5,-0.00021,0.0,0.03859]
[1778459061473,66.89,81764.06,3.5,-0.00021,0.0,0.0381]
[1778459061987,66.89,81764.06,3.5,-0.00021,0.0,0.0381]
[1778459062529,66.89,81764.47,3.5,-0.0002,0.0,0.03808]
[1778459063340,66.89,81771.43,3.5,-0.0002,0.0,0.0378]
[1778459064115,66.89,81770.69,3.5,-0.0002,0.0,0.03783]
[1778459064732,66.89,81770.69,3.5,-0.0002,0.0,0.03783]
[1778459065619,66.89,81770.79,3.5,-0.0002,0.0,0.03783]
[1778459066377,66.89,81761.45,3.5,-0.00021,0.0,0.03821]
[1778459066874,66.89,81761.45,3.5,-0.00021,0.0,0.03821]
[1778459067522,66.89,81760.42,3.5,-0.00021,0.0,0.03825]
[1778459068378,66.89,81760.4,3.5,-0.00021,0.0,0.03825]
[1778459069215,66.89,81760.3,3.5,-0.00021,0.0,0.03825]
[1778459069849,66.89,81760.3,3.5,-0.00021,0.0,0.03825]
[1778459070024,66.89,81760.3,3.5,-0.00021,0.0,0.03825]
[1778459071165,66.89,81756.49,3.5,-0.00021,0.0,0.03841]
[1778459071815,66.89,81756.49,3.5,-0.00021,0.0,0.03841]
[1778459072503,66.89,81758.32,3.5,-0.00021,0.0,0.0382]
[1778459073247,66.89,81757.06,3.5,-0.00021,0.0,0.03825]
[1778459074264,66.89,81756.42,3.5,-0.00021,0.0,0.03828]
[1778459074912,66.89,81756.42,3.5,-0.00021,0.0,0.03828]
[1778459083630,66.89,81763.15,3.5,-0.0002,0.0,0.038]
[1778459083828,66.89,81763.15,3.5,-0.0002,0.0,0.038]
[1778459089644,66.89,81769.91,3.5,-0.0002,0.0,0.03773]
[1778459093948,66.89,81773.46,3.5,-0.0002,0.0,0.03759]
[1778459094869,66.89,81773.98,3.5,-0.0002,0.0,0.03757]
[1778459096686,66.89,81770.09,3.5,-0.0002,0.0,0.03772]
[1778459097782,66.89,81770.51,3.5,-0.0002,0.0,0.03771]
[1778459103742,66.89,81759.99,3.5,-0.00021,0.0,0.03813]
[1778459105333,66.89,81760.65,3.5,-0.00021,0.0,0.0381]
[1778459105426,66.89,81760.65,3.5,-0.00021,0.0,0.0381]
[1778459105941,66.89,81760.65,3.5,-0.00021,0.0,0.0381]
[1778459106548,66.89,81751.86,3.5,-0.00021,0.0,0.03846]
[1778459110021,66.89,81746.56,3.5,-0.00021,0.0,0.03868]
[1778459112043,66.89,81747.48,3.5,-0.00021,0.0,0.03864]
[1778459112942,66.89,81747.21,3.5,-0.00021,0.0,0.03865]
[1778459113739,66.89,81749.41,3.5,-0.00021,0.0,0.03856]
[1778459118120,66.89,81749.17,3.5,-0.00021,0.0,0.03857]
[1778459120744,66.89,81744.01,3.5,-0.00021,0.0,0.03878]
[1778459122268,66.89,81748.36,3.5,-0.00021,0.0,0.03861]
[1778459122491,66.89,81748.36,3.5,-0.00021,0.0,0.03861]
[1778459122519,66.89,81748.36,3.5,-0.00021,0.0,0.03861]
[1778459122539,66.89,81748.36,3.5,-0.00021,0.0,0.03861]
[1778459123884,66.89,81763.72,3.5,-0.0002,0.0,0.03798]
[1778459128919,66.89,81761.88,3.5,-0.0002,0.0,0.03805]
[1778459129195,66.89,81761.88,3.5,-0.0002,0.0,0.03805]
[1778459129963,66.89,81761.88,3.5,-0.0002,0.0,0.03805]
[1778459131609,66.89,81765.01,3.5,-0.0002,0.0,0.03793]
[1778459132426,66.89,81765.8,3.5,-0.0002,0.0,0.03776]
[1778459134681,66.89,81768.7,3.5,-0.0002,0.0,0.03765]
[1778459134715,66.89,81768.7,3.5,-0.0002,0.0,0.03765]
[1778459134839,66.89,81768.7,3.5,-0.0002,0.0,0.03765]
[1778459135969,66.89,81808.05,3.5,-0.00019,0.0,0.0361]
[1778459136275,66.89,81808.05,3.5,-0.00019,0.0,0.0361]
[1778459137136,66.89,81801.9,3.5,-0.00019,0.0,0.03634]
[1778459137974,66.89,81801.9,3.5,-0.00019,0.0,0.03634]
[1778459142359,66.89,81798.82,3.5,-0.0002,0.0,0.03646]
[1778459143224,66.89,81798.61,3.5,-0.0002,0.0,0.03646]
[1778459145621,66.89,81796.51,3.5,-0.0002,0.0,0.03655]
[1778459146477,66.89,81792.57,3.5,-0.0002,0.0,0.0367]
[1778459151073,66.89,81764.55,3.5,-0.0002,0.0,0.03781]
[1778459152927,66.89,81766.76,3.5,-0.0002,0.0,0.03772]
[1778459153869,66.89,81768.48,3.5,-0.0002,0.0,0.03765]
[1778459154542,66.89,81768.46,3.5,-0.0002,0.0,0.03766]
[1778459155266,66.89,81766.61,3.5,-0.0002,0.0,0.03773]
[1778459160434,66.89,81766.76,3.5,-0.0002,0.0,0.03772]
[1778459161301,66.89,81767.03,3.5,-0.0002,0.0,0.03771]
[1778459162978,66.89,81765.75,3.5,-0.0002,0.0,0.03776]
[1778459162992,66.89,81765.75,3.5,-0.0002,0.0,0.03776]
[1778459163019,66.89,81765.75,3.5,-0.0002,0.0,0.03776]
[1778459163046,66.89,81765.75,3.5,-0.0002,0.0,0.03776]
[1778459164169,66.89,81750.08,3.5,-0.00021,0.0,0.0384]
[1778459165293,66.89,81750.08,3.5,-0.00021,0.0,0.0384]
[1778459166019,66.89,81750.08,3.5,-0.00021,0.0,0.0384]
[1778459172845,66.89,81740.79,3.5,-0.00021,0.0,0.03878]
[1778459174346,66.89,81743.9,3.5,-0.00021,0.0,0.03865]
[1778459178243,66.89,81749.8,3.5,-0.00021,0.0,0.03841]
[1778459179084,66.89,81749.8,3.5,-0.00021,0.0,0.03841]
[1778459182028,66.89,81751.17,3.5,-0.00021,0.0,0.03835]
[1778459182923,66.89,81750.81,3.5,-0.00021,0.0,0.03837]
[1778459183763,66.89,81749.4,3.5,-0.00021,0.0,0.03843]
[1778459185026,66.89,81749.57,3.5,-0.00021,0.0,0.03842]
[1778459185743,66.89,81750.13,3.5,-0.00021,0.0,0.0384]
[1778459186384,66.89,81750.0,3.5,-0.00021,0.0,0.0384]
[1778459187871,66.89,81749.72,3.5,-0.00021,0.0,0.03841]
[1778459188641,66.89,81751.06,3.5,-0.00021,0.0,0.03836]
[1778459188774,66.89,81751.06,3.5,-0.00021,0.0,0.03836]
[1778459189225,66.89,81751.83,3.5,-0.00021,0.0,0.03833]
[1778459192996,66.89,81753.69,3.5,-0.00021,0.0,0.03812]
[1778459193748,66.89,81754.23,3.5,-0.00021,0.0,0.0381]
[1778459195289,66.89,81754.82,3.5,-0.00021,0.0,0.03807]
[1778459195974,66.89,81754.82,3.5,-0.00021,0.0,0.03807]
[1778459197529,66.89,81752.08,3.5,-0.00021,0.0,0.03818]
[1778459198305,66.89,81753.8,3.5,-0.00021,0.0,0.03811]
[1778459199024,66.89,81753.8,3.5,-0.00021,0.0,0.03811]
[1778459199847,66.89,81752.88,3.5,-0.00021,0.0,0.03815]
[1778459202115,66.89,81749.48,3.5,-0.00021,0.0,0.03829]
[1778459203084,66.89,81747.21,3.5,-0.00021,0.0,0.03838]
[1778459206273,66.89,81746.95,3.5,-0.00021,0.0,0.03839]
[1778459207017,66.89,81746.95,3.5,-0.00021,0.0,0.03839]
[1778459207798,66.89,81747.38,3.5,-0.00021,0.0,0.03837]
[1778459208409,66.89,81748.22,3.5,-0.00021,0.0,0.03834]
[1778459210276,66.89,81748.26,3.5,-0.00021,0.0,0.03834]
[1778459210699,66.89,81748.26,3.5,-0.00021,0.0,0.03834]
[1778459217419,66.89,81750.34,3.5,-0.00021,0.0,0.03825]
[1778459217851,66.89,81750.34,3.5,-0.00021,0.0,0.03825]
[1778459221269,66.89,81755.05,3.5,-0.00021,0.0,0.03806]
[1778459222162,66.89,81755.05,3.5,-0.00021,0.0,0.03806]
[1778459223609,66.89,81755.47,3.5,-0.0002,0.0,0.03805]
[1778459224503,66.89,81754.47,3.5,-0.00021,0.0,0.03809]
[1778459228565,66.89,81753.89,3.5,-0.00021,0.0,0.03811]
[1778459228617,66.89,81753.89,3.5,-0.00021,0.0,0.03811]
[1778459229624,66.89,81739.33,3.5,-0.00021,0.0,0.0387]
[1778459234472,66.89,81737.76,3.5,-0.00021,0.0,0.03877]
[1778459235424,66.89,81736.48,3.5,-0.00021,0.0,0.03882]
[1778459236145,66.89,81736.48,3.5,-0.00021,0.0,0.03882]
[1778459236999,66.89,81737.78,3.5,-0.00021,0.0,0.03877]
[1778459241625,66.89,81740.12,3.5,-0.00021,0.0,0.03867]
[1778459242221,66.89,81740.12,3.5,-0.00021,0.0,0.03867]
[1778459242977,66.89,81739.94,3.5,-0.00021,0.0,0.03868]
[1778459243898,66.89,81738.21,3.5,-0.00021,0.0,0.03875]
[1778459246855,66.89,81736.85,3.5,-0.00021,0.0,0.03881]
[1778459247706,66.89,81737.91,3.5,-0.00021,0.0,0.03876]
[1778459249163,66.89,81738.91,3.5,-0.00021,0.0,0.03872]
[1778459250082,66.89,81739.57,3.5,-0.00021,0.0,0.03869]
[1778459253004,66.89,81736.98,3.5,-0.00021,0.0,0.0388]
[1778459253796,66.89,81736.53,3.5,-0.00021,0.0,0.03868]
[1778459254303,66.89,81736.53,3.5,-0.00021,0.0,0.03868]
[1778459254980,66.89,81736.53,3.5,-0.00021,0.0,0.03868]
[1778459256709,66.89,81737.71,3.5,-0.00021,0.0,0.03864]
[1778459257018,66.89,81737.71,3.5,-0.00021,0.0,0.03864]
[1778459257808,66.89,81734.51,3.5,-0.00021,0.0,0.03877]
[1778459257850,66.89,81734.51,3.5,-0.00021,0.0,0.03877]
[1778459257905,66.89,81717.81,3.5,-0.00021,0.0,0.03946]
[1778459263815,66.89,81707.5,3.5,-0.00022,0.0,0.0399]
[1778459264538,66.89,81705.8,3.5,-0.00022,0.0,0.03997]
[1778459265133,66.89,81705.8,3.5,-0.00022,0.0,0.03997]
[1778459265997,66.89,81707.0,3.5,-0.00022,0.0,0.03992]
[1778459266634,66.89,81708.02,3.5,-0.00022,0.0,0.03987]
[1778459267321,66.89,81705.67,3.5,-0.00022,0.0,0.03997]
[1778459268099,66.89,81705.67,3.5,-0.00022,0.0,0.03997]
[1778459268701,66.89,81705.16,3.5,-0.00022,0.0,0.03999]
[1778459270241,66.89,81704.02,3.5,-0.00022,0.0,0.04004]
[1778459271007,66.89,81697.67,3.5,-0.00022,0.0,0.04031]
[1778459272633,66.89,81698.63,3.5,-0.00022,0.0,0.04027]
[1778459273152,66.89,81698.63,3.5,-0.00022,0.0,0.04027]
[1778459276662,66.89,81689.15,3.5,-0.00022,0.0,0.04068]
[1778459276807,66.89,81689.15,3.5,-0.00022,0.0,0.04068]
[1778459277211,66.89,81689.15,3.5,-0.00022,0.0,0.04068]
[1778459278044,66.89,81682.54,3.5,-0.00022,0.0,0.04096]
[1778459280830,66.89,81677.4,3.5,-0.00022,0.0,0.04119]
[1778459280986,66.89,81677.4,3.5,-0.00022,0.0,0.04119]
[1778459281846,66.89,81668.77,3.5,-0.00023,0.0,0.04157]
[1778459282622,66.89,81667.46,3.5,-0.00023,0.0,0.04162]
[1778459287604,66.89,81669.71,3.5,-0.00023,0.0,0.04152]
[1778459288260,66.89,81669.71,3.5,-0.00023,0.0,0.04152]
[1778459296096,66.89,81644.23,3.5,-0.00023,0.0,0.04266]
[1778459300082,66.89,81634.97,3.5,-0.00023,0.0,0.04308]
[1778459300207,66.89,81634.97,3.5,-0.00023,0.0,0.04308]
[1778459300975,66.89,81638.33,3.5,-0.00023,0.0,0.04293]
[1778459302002,66.89,81645.9,3.5,-0.00023,0.0,0.04258]
[1778459303439,66.89,81646.72,3.5,-0.00023,0.0,0.04255]
[1778459304214,66.89,81646.72,3.5,-0.00023,0.0,0.04255]
[1778459307152,66.89,81641.3,3.5,-0.00023,0.0,0.04279]
[1778459308875,66.89,81640.59,3.5,-0.00023,0.0,0.04282]
[1778459311928,66.89,81642.01,3.5,-0.00023,0.0,0.04261]
[1778459312565,66.89,81641.45,3.5,-0.00023,0.0,0.04264]
[1778459313089,66.89,81641.45,3.5,-0.00023,0.0,0.04264]
[1778459314013,66.89,81640.82,3.5,-0.00023,0.0,0.04266]
[1778459315591,66.89,81644.67,3.5,-0.00023,0.0,0.04249]
[1778459316153,66.89,81644.67,3.5,-0.00023,0.0,0.04249]
[1778459318525,66.89,81652.71,3.5,-0.00023,0.0,0.04213]
[1778459318562,66.89,81652.71,3.5,-0.00023,0.0,0.04213]
[1778459319576,66.89,81654.23,3.5,-0.00023,0.0,0.04206]
[1778459319605,66.89,81654.23,3.5,-0.00023,0.0,0.04206]
[1778459319961,66.89,81654.23,3.5,-0.00023,0.0,0.04206]
[1778459319970,66.89,81654.23,3.5,-0.00023,0.0,0.04206]
[1778459321276,66.89,81669.93,3.5,-0.00022,0.0,0.04137]
[1778459326311,66.89,81669.18,3.5,-0.00022,0.0,0.0414]
[1778459326364,66.89,81669.18,3.5,-0.00022,0.0,0.0414]
[1778459327194,66.89,81669.18,3.5,-0.00022,0.0,0.0414]
[1778459331635,66.89,81665.29,3.5,-0.00023,0.0,0.04157]
[1778459332515,66.89,81665.29,3.5,-0.00023,0.0,0.04157]
[1778459334519,66.89,81668.14,3.5,-0.00023,0.0,0.04145]
[1778459335060,66.89,81668.14,3.5,-0.00023,0.0,0.04145]
[1778459335946,66.89,81668.91,3.5,-0.00022,0.0,0.04142]
[1778459336740,66.89,81666.94,3.5,-0.00023,0.0,0.0415]
[1778459338075,66.89,81665.46,3.5,-0.00023,0.0,0.04157]
[1778459338878,66.89,81664.07,3.5,-0.00023,0.0,0.04163]
[1778459342525,66.89,81665.71,3.5,-0.00023,0.0,0.04156]
[1778459342651,66.89,81665.71,3.5,-0.00023,0.0,0.04156]
[1778459344450,66.89,81671.82,3.5,-0.00022,0.0,0.04129]
[1778459345582,66.89,81670.91,3.5,-0.00022,0.0,0.04133]
[1778459347290,66.89,81663.77,3.5,-0.00023,0.0,0.04164]
[1778459347852,66.89,81662.91,3.5,-0.00023,0.0,0.04168]
[1778459353500,66.89,81667.59,3.5,-0.00023,0.0,0.04147]
[1778459357877,66.89,81668.62,3.5,-0.00022,0.0,0.04143]
[1778459358497,66.89,81672.58,3.5,-0.00022,0.0,0.04126]
[1778459362008,66.89,81672.06,3.5,-0.00022,0.0,0.04128]
[1778459362594,66.89,81671.08,3.5,-0.00022,0.0,0.04132]
[1778459364889,66.89,81662.25,3.5,-0.00023,0.0,0.04171]
[1778459365561,66.89,81662.51,3.5,-0.00023,0.0,0.0417]
[1778459370619,66.89,81663.14,3.5,-0.00023,0.0,0.04167]
[1778459372673,66.89,81662.95,3.5,-0.00023,0.0,0.04153]
[1778459374185,66.89,81662.03,3.5,-0.00023,0.0,0.04157]
[1778459376545,66.89,81661.55,3.5,-0.00023,0.0,0.04159]
[1778459377228,66.89,81661.55,3.5,-0.00023,0.0,0.04159]
[1778459382023,66.89,81665.71,3.5,-0.00022,0.0,0.04141]
[1778459382910,66.89,81667.78,3.5,-0.00022,0.0,0.04132]
[1778459385087,66.89,81668.05,3.5,-0.00022,0.0,0.04131]
[1778459385951,66.89,81668.53,3.5,-0.00022,0.0,0.04129]
[1778459386878,66.89,81668.77,3.5,-0.00022,0.0,0.04128]
[1778459387472,66.89,81669.23,3.5,-0.00022,0.0,0.04126]
[1778459388905,66.89,81671.49,3.5,-0.00022,0.0,0.04116]
[1778459389694,66.89,81671.5,3.5,-0.00022,0.0,0.04116]
[1778459392681,66.89,81667.84,3.5,-0.00022,0.0,0.04132]
[1778459393354,66.89,81667.84,3.5,-0.00022,0.0,0.04132]
[1778459394101,66.89,81668.71,3.5,-0.00022,0.0,0.04128]
[1778459394990,66.89,81667.18,3.5,-0.00022,0.0,0.04135]
[1778459396542,66.89,81668.39,3.5,-0.00022,0.0,0.04129]
[1778459398578,66.89,81670.05,3.5,-0.00022,0.0,0.04122]
[1778459400778,66.89,81670.19,3.5,-0.00022,0.0,0.04122]
[1778459403005,66.89,81670.23,3.5,-0.00022,0.0,0.04121]
[1778459408889,66.89,81671.89,3.5,-0.00022,0.0,0.04114]
[1778459410950,66.89,81673.03,3.5,-0.00022,0.0,0.04109]
[1778459411156,66.89,81673.03,3.5,-0.00022,0.0,0.04109]
[1778459412956,66.89,81668.51,3.5,-0.00022,0.0,0.04129]
[1778459413333,66.89,81668.51,3.5,-0.00022,0.0,0.04129]
[1778459414488,66.89,81664.35,3.5,-0.00023,0.0,0.04147]
[1778459415670,66.89,81657.42,3.5,-0.00023,0.0,0.04178]
[1778459420984,66.89,81666.01,3.5,-0.00022,0.0,0.0414]
[1778459427028,66.89,81678.72,3.5,-0.00022,0.0,0.04084]
[1778459428025,66.89,81678.72,3.5,-0.00022,0.0,0.04084]
[1778459428885,66.89,81683.82,3.5,-0.00022,0.0,0.04062]
[1778459431433,66.89,81689.12,3.5,-0.00022,0.0,0.0404]
[1778459432289,66.89,81689.16,3.5,-0.00022,0.0,0.04025]
[1778459437784,66.89,81697.13,3.5,-0.00022,0.0,0.03991]
[1778459438375,66.89,81697.13,3.5,-0.00022,0.0,0.03991]
[1778459441988,66.89,81703.19,3.5,-0.00021,0.0,0.03966]
[1778459442979,66.89,81713.61,3.5,-0.00021,0.0,0.03922]
[1778459444889,66.89,81704.29,3.5,-0.00021,0.0,0.03961]
[1778459445621,66.89,81702.62,3.5,-0.00021,0.0,0.03968]
[1778459450127,66.89,81703.25,3.5,-0.00021,0.0,0.03966]
[1778459451101,66.89,81703.85,3.5,-0.00021,0.0,0.03963]
[1778459451929,66.89,81703.95,3.5,-0.00021,0.0,0.03963]
[1778459452737,66.89,81705.35,3.5,-0.00021,0.0,0.03957]
[1778459458089,66.89,81704.94,3.5,-0.00021,0.0,0.03959]
[1778459458812,66.89,81705.03,3.5,-0.00021,0.0,0.03958]
[1778459460235,66.89,81703.59,3.5,-0.00021,0.0,0.03964]
[1778459460956,66.89,81704.98,3.5,-0.00021,0.0,0.03958]
[1778459462872,66.89,81712.94,3.5,-0.00021,0.0,0.03925]
[1778459464303,66.89,81714.67,3.5,-0.00021,0.0,0.03918]
[1778459465814,66.89,81716.02,3.5,-0.00021,0.0,0.03912]
[1778459465828,66.89,81716.02,3.5,-0.00021,0.0,0.03912]
[1778459467320,66.89,81731.17,3.5,-0.00021,0.0,0.0385]
[1778459468065,66.89,81731.17,3.5,-0.00021,0.0,0.0385]
[1778459468429,66.89,81731.17,3.5,-0.00021,0.0,0.0385]
[1778459468686,66.89,81731.38,3.5,-0.00021,0.0,0.03849]
[1778459468835,66.89,81731.38,3.5,-0.00021,0.0,0.03849]
[1778459470341,66.89,81745.41,3.5,-0.0002,0.0,0.03792]
[1778459472313,66.89,81747.5,3.5,-0.0002,0.0,0.03783]
[1778459472689,66.89,81750.07,3.5,-0.0002,0.0,0.03773]
[1778459473150,66.89,81750.07,3.5,-0.0002,0.0,0.03773]
[1778459473190,66.89,81750.07,3.5,-0.0002,0.0,0.03773]
[1778459475509,66.89,81765.64,3.5,-0.0002,0.0,0.03711]
[1778459476164,66.89,81765.64,3.5,-0.0002,0.0,0.03711]
[1778459483432,66.89,81773.58,3.5,-0.0002,0.0,0.03679]
[1778459484432,66.89,81773.58,3.5,-0.0002,0.0,0.03679]
[1778459485213,66.89,81773.97,3.5,-0.0002,0.0,0.03678]
[1778459487009,66.89,81772.88,3.5,-0.0002,0.0,0.03682]
[1778459487779,66.89,81772.59,3.5,-0.0002,0.0,0.03683]
[1778459489124,66.89,81772.79,3.5,-0.0002,0.0,0.03682]
[1778459489915,66.89,81776.06,3.5,-0.0002,0.0,0.0367]
[1778459494720,66.89,81778.02,3.5,-0.0002,0.0,0.03649]
[1778459495456,66.89,81778.02,3.5,-0.0002,0.0,0.03649]
[1778459498402,66.89,81788.5,3.5,-0.00019,0.0,0.03608]
[1778459499204,66.89,81789.75,3.5,-0.00019,0.0,0.03603]
[1778459504630,66.89,81796.59,3.5,-0.00019,0.0,0.03577]
[1778459504635,66.89,81796.59,3.5,-0.00019,0.0,0.03577]
[1778459506037,66.89,81796.59,3.5,-0.00019,0.0,0.03577]
[1778459506872,66.89,81786.84,3.5,-0.00019,0.0,0.03615]
[1778459506892,66.89,81786.84,3.5,-0.00019,0.0,0.03615]
[1778459507715,66.89,81787.92,3.5,-0.00019,0.0,0.03611]
[1778459511076,66.89,81795.21,3.5,-0.00019,0.0,0.03582]
[1778459512011,66.89,81795.74,3.5,-0.00019,0.0,0.0358]
[1778459515027,66.89,81795.02,3.5,-0.00019,0.0,0.03583]
[1778459515836,66.89,81794.83,3.5,-0.00019,0.0,0.03584]
[1778459515874,66.89,81794.83,3.5,-0.00019,0.0,0.03584]
[1778459522023,66.89,81793.04,3.5,-0.00019,0.0,0.03591]
[1778459522152,66.89,81793.04,3.5,-0.00019,0.0,0.03591]
[1778459522808,66.89,81786.0,3.5,-0.00019,0.0,0.03618]
[1778459523774,66.89,81794.62,3.5,-0.00019,0.0,0.03585]
[1778459525238,66.89,81795.71,3.5,-0.00019,0.0,0.03581]
[1778459526935,66.89,81797.38,3.5,-0.00019,0.0,0.03574]
[1778459528475,66.89,81797.51,3.5,-0.00019,0.0,0.03574]
[1778459529170,66.89,81797.86,3.5,-0.00019,0.0,0.03572]
[1778459533011,66.89,81810.4,3.5,-0.00019,0.0,0.03525]
[1778459533710,66.89,81811.71,3.5,-0.00019,0.0,0.0352]
[1778459535183,66.89,81812.32,3.5,-0.00019,0.0,0.03517]
[1778459536012,66.89,81818.1,3.5,-0.00019,0.0,0.03496]
[1778459537726,66.89,81819.22,3.5,-0.00019,0.0,0.03492]
[1778459537784,66.89,81819.22,3.5,-0.00019,0.0,0.03492]
[1778459538316,66.89,81819.22,3.5,-0.00019,0.0,0.03492]
[1778459539022,66.89,81810.91,3.5,-0.00019,0.0,0.03523]
[1778459543025,66.89,81816.24,3.5,-0.00019,0.0,0.03503]
[1778459543969,66.89,81812.46,3.5,-0.00019,0.0,0.03517]
[1778459546105,66.89,81804.07,3.5,-0.00019,0.0,0.03549]
[1778459546219,66.89,81804.07,3.5,-0.00019,0.0,0.03549]
[1778459547948,66.89,81792.81,3.5,-0.00019,0.0,0.03592]
[1778459548807,66.89,81795.27,3.5,-0.00019,0.0,0.03582]
[1778459549511,66.89,81795.27,3.5,-0.00019,0.0,0.03582]
[1778459550134,66.89,81792.05,3.5,-0.00019,0.0,0.03595]
[1778459555954,66.89,81787.44,3.5,-0.00019,0.0,0.036]
[1778459556937,66.89,81787.44,3.5,-0.00019,0.0,0.036]
[1778459557755,66.89,81788.44,3.5,-0.00019,0.0,0.03596]
[1778459558294,66.89,81788.44,3.5,-0.00019,0.0,0.03596]
[1778459560019,66.89,81789.74,3.5,-0.00019,0.0,0.03591]
[1778459562175,66.89,81791.13,3.5,-0.00019,0.0,0.03585]
[1778459563578,66.89,81790.83,3.5,-0.00019,0.0,0.03587]
[1778459564477,66.89,81791.45,3.5,-0.00019,0.0,0.03584]
[1778459565103,66.89,81791.46,3.5,-0.00019,0.0,0.03584]
[1778459568215,66.89,81796.83,3.5,-0.00019,0.0,0.03564]
[1778459569317,66.89,81797.09,3.5,-0.00019,0.0,0.03563]
[1778459572471,66.89,81805.5,3.5,-0.00019,0.0,0.03531]
[1778459572499,66.89,81805.5,3.5,-0.00019,0.0,0.03531]
[1778459575679,66.89,81813.18,3.5,-0.00019,0.0,0.03502]
[1778459577025,66.89,81812.52,3.5,-0.00019,0.0,0.03504]
[1778459582146,66.89,81804.71,3.5,-0.00019,0.0,0.03534]
[1778459584056,66.89,81799.7,3.5,-0.00019,0.0,0.03553]
[1778459585060,66.89,81797.33,3.5,-0.00019,0.0,0.03562]
[1778459590293,66.89,81795.48,3.5,-0.00019,0.0,0.03569]
[1778459592195,66.89,81802.85,3.5,-0.00019,0.0,0.03541]
[1778459593742,66.89,81799.93,3.5,-0.00019,0.0,0.03552]
[1778459594396,66.89,81799.93,3.5,-0.00019,0.0,0.03552]
[1778459596069,66.89,81802.63,3.5,-0.00019,0.0,0.03541]
[1778459596906,66.89,81802.71,3.5,-0.00019,0.0,0.03541]
[1778459598306,66.89,81802.49,3.5,-0.00019,0.0,0.03542]
[1778459599055,66.89,81803.36,3.5,-0.00019,0.0,0.03539]
[1778459600693,66.89,81802.25,3.5,-0.00019,0.0,0.03543]
[1778459601697,66.89,81802.37,3.5,-0.00019,0.0,0.03542]
[1778459604765,66.89,81803.05,3.5,-0.00019,0.0,0.0354]
[1778459606209,66.89,81807.18,3.5,-0.00019,0.0,0.03524]
[1778459610055,66.89,81808.47,3.5,-0.00019,0.0,0.03519]
[1778459610788,66.89,81808.19,3.5,-0.00019,0.0,0.0352]
[1778459613123,66.89,81803.6,3.5,-0.00019,0.0,0.03525]
[1778459613994,66.89,81799.34,3.5,-0.00019,0.0,0.03541]
[1778459614871,66.89,81799.37,3.5,-0.00019,0.0,0.03541]
[1778459615202,66.89,81799.37,3.5,-0.00019,0.0,0.03541]
[1778459616203,66.89,81794.8,3.5,-0.00019,0.0,0.03559]
[1778459617823,66.89,81794.07,3.5,-0.00019,0.0,0.03561]
[1778459618485,66.89,81794.07,3.5,-0.00019,0.0,0.03561]
[1778459618627,66.89,81794.07,3.5,-0.00019,0.0,0.03561]
[1778459619749,66.89,81790.26,3.5,-0.00019,0.0,0.03576]
[1778459620045,66.89,81790.26,3.5,-0.00019,0.0,0.03576]
[1778459625069,66.89,81791.01,3.5,-0.00019,0.0,0.03573]
[1778459626105,66.89,81791.3,3.5,-0.00019,0.0,0.03572]
[1778459631006,66.89,81791.2,3.5,-0.00019,0.0,0.03572]
[1778459631921,66.89,81791.11,3.5,-0.00019,0.0,0.03573]
[1778459632573,66.89,81791.11,3.5,-0.00019,0.0,0.03573]
[1778459633200,66.89,81791.11,3.5,-0.00019,0.0,0.03573]
[1778459634100,66.89,81791.19,3.5,-0.00019,0.0,0.03572]
[1778459634887,66.89,81791.19,3.5,-0.00019,0.0,0.03572]
[1778459636394,66.89,81787.63,3.5,-0.00019,0.0,0.03586]
[1778459636659,66.89,81782.0,3.5,-0.00019,0.0,0.03608]
[1778459642594,66.89,81774.79,3.5,-0.0002,0.0,0.03636]
[1778459643600,66.89,81757.8,3.5,-0.0002,0.0,0.03702]
[1778459648635,66.89,81753.08,3.5,-0.0002,0.0,0.03721]
[1778459649246,66.89,81753.08,3.5,-0.0002,0.0,0.03721]
[1778459651696,66.89,81752.63,3.5,-0.0002,0.0,0.03723]
[1778459652215,66.89,81752.63,3.5,-0.0002,0.0,0.03723]
[1778459652972,66.89,81750.33,3.5,-0.0002,0.0,0.03732]
[1778459653711,66.89,81750.15,3.5,-0.0002,0.0,0.03733]
[1778459654437,66.89,81750.15,3.5,-0.0002,0.0,0.03733]
[1778459656046,66.89,81749.1,3.5,-0.0002,0.0,0.03737]
[1778459656355,66.89,81749.1,3.5,-0.0002,0.0,0.03737]
[1778459657523,66.89,81749.66,3.5,-0.0002,0.0,0.03735]
[1778459658168,66.89,81748.42,3.5,-0.0002,0.0,0.0374]
[1778459662444,66.89,81747.43,3.5,-0.0002,0.0,0.03744]
[1778459662663,66.89,81747.43,3.5,-0.0002,0.0,0.03744]
[1778459665123,66.89,81752.81,3.5,-0.0002,0.0,0.03722]
[1778459665993,66.89,81754.01,3.5,-0.0002,0.0,0.03717]
[1778459666860,66.89,81753.21,3.5,-0.0002,0.0,0.0372]
[1778459668381,66.89,81751.87,3.5,-0.0002,0.0,0.03726]
[1778459670699,66.89,81749.62,3.5,-0.0002,0.0,0.03735]
[1778459672537,66.89,81746.52,3.5,-0.0002,0.0,0.03747]
[1778459673152,66.89,81744.01,3.5,-0.0002,0.0,0.03744]
[1778459673952,66.89,81743.46,3.5,-0.0002,0.0,0.03746]
[1778459679853,66.89,81753.05,3.5,-0.0002,0.0,0.03708]
[1778459684085,66.89,81757.24,3.5,-0.0002,0.0,0.03691]
[1778459684781,66.89,81747.97,3.5,-0.0002,0.0,0.03728]
[1778459687043,66.89,81750.18,3.5,-0.0002,0.0,0.03719]
[1778459687726,66.89,81752.76,3.5,-0.0002,0.0,0.03709]
[1778459690645,66.89,81754.23,3.5,-0.0002,0.0,0.03703]
[1778459691234,66.89,81754.23,3.5,-0.0002,0.0,0.03703]
[1778459692034,66.89,81754.51,3.5,-0.0002,0.0,0.03702]
[1778459692729,66.89,81754.54,3.5,-0.0002,0.0,0.03702]
[1778459694088,66.89,81754.58,3.5,-0.0002,0.0,0.03702]
[1778459696324,66.89,81750.44,3.5,-0.0002,0.0,0.03718]
[1778459697217,66.89,81750.8,3.5,-0.0002,0.0,0.03717]
[1778459700103,66.89,81750.87,3.5,-0.0002,0.0,0.03717]
[1778459700870,66.89,81751.08,3.5,-0.0002,0.0,0.03716]
[1778459706036,66.89,81752.23,3.5,-0.0002,0.0,0.03711]
[1778459707918,66.89,81753.12,3.5,-0.0002,0.0,0.03708]
[1778459708560,66.89,81753.12,3.5,-0.0002,0.0,0.03708]
[1778459712048,66.89,81752.6,3.5,-0.0002,0.0,0.0371]
[1778459713038,66.89,81751.59,3.5,-0.0002,0.0,0.03714]
[1778459718122,66.89,81751.21,3.5,-0.0002,0.0,0.03715]
[1778459720509,66.89,81751.3,3.5,-0.0002,0.0,0.03715]
[1778459721361,66.89,81751.3,3.5,-0.0002,0.0,0.03715]
[1778459726948,66.89,81748.82,3.5,-0.0002,0.0,0.03725]
[1778459727623,66.89,81748.82,3.5,-0.0002,0.0,0.03725]
[1778459733227,66.89,81749.36,3.5,-0.0002,0.0,0.03709]
[1778459739270,66.89,81749.22,3.5,-0.0002,0.0,0.0371]
[1778459743512,66.89,81750.29,3.5,-0.0002,0.0,0.03706]
[1778459744123,66.89,81750.21,3.5,-0.0002,0.0,0.03706]
[1778459744879,66.89,81750.62,3.5,-0.0002,0.0,0.03704]
[1778459745569,66.89,81750.62,3.5,-0.0002,0.0,0.03704]
[1778459754327,66.89,81751.25,3.5,-0.0002,0.0,0.03702]
[1778459755097,66.89,81749.75,3.5,-0.0002,0.0,0.03708]
[1778459760598,66.89,81750.54,3.5,-0.0002,0.0,0.03705]
[1778459760624,66.89,81750.54,3.5,-0.0002,0.0,0.03705]
[1778459760639,66.89,81750.54,3.5,-0.0002,0.0,0.03705]
[1778459761621,66.89,81750.52,3.5,-0.0002,0.0,0.03705]
[1778459761633,66.89,81788.69,3.5,-0.00019,0.0,0.03556]
[1778459767472,66.89,81774.0,3.5,-0.00019,0.0,0.03613]
[1778459773516,66.89,81774.37,3.5,-0.00019,0.0,0.03611]
[1778459773893,66.89,81775.71,3.5,-0.00019,0.0,0.03606]
[1778459779556,66.89,81779.49,3.5,-0.00019,0.0,0.03592]
[1778459784591,66.89,81779.01,3.5,-0.00019,0.0,0.03594]
[1778459789864,66.89,81780.66,3.5,-0.00019,0.0,0.03587]
[1778459790483,66.89,81780.66,3.5,-0.00019,0.0,0.03587]
[1778459794950,66.89,81782.5,3.5,-0.00019,0.0,0.03567]
[1778459795021,66.89,81782.5,3.5,-0.00019,0.0,0.03567]
[1778459795652,66.89,81782.5,3.5,-0.00019,0.0,0.03567]
[1778459796334,66.89,81789.97,3.5,-0.00019,0.0,0.03539]
[1778459800237,66.89,81778.24,3.5,-0.00019,0.0,0.03584]
[1778459801927,66.89,81778.06,3.5,-0.00019,0.0,0.03584]
[1778459804508,66.89,81780.52,3.5,-0.00019,0.0,0.03575]
[1778459806938,66.89,81780.15,3.5,-0.00019,0.0,0.03576]
[1778459807531,66.89,81780.15,3.5,-0.00019,0.0,0.03576]
[1778459807587,66.89,81780.15,3.5,-0.00019,0.0,0.03576]
[1778459811601,66.89,81771.94,3.5,-0.00019,0.0,0.03608]
[1778459812997,66.89,81771.95,3.5,-0.00019,0.0,0.03608]
[1778459814462,66.89,81771.78,3.5,-0.00019,0.0,0.03609]
[1778459815202,66.89,81771.7,3.5,-0.00019,0.0,0.03609]
[1778459817769,66.89,81772.13,3.5,-0.00019,0.0,0.03607]
[1778459819200,66.89,81771.77,3.5,-0.00019,0.0,0.03609]
[1778459820690,66.89,81771.77,3.5,-0.00019,0.0,0.03609]
[1778459821292,66.89,81771.57,3.5,-0.00019,0.0,0.03609]
[1778459822243,66.89,81776.95,3.5,-0.00019,0.0,0.03589]
[1778459822992,66.89,81776.95,3.5,-0.00019,0.0,0.03589]
[1778459825891,66.89,81782.02,3.5,-0.00019,0.0,0.03569]
[1778459826378,66.89,81782.02,3.5,-0.00019,0.0,0.03569]
[1778459829350,66.89,81791.79,3.5,-0.00019,0.0,0.03532]
[1778459829500,66.89,81791.79,3.5,-0.00019,0.0,0.03532]
[1778459830202,66.89,81792.45,3.5,-0.00019,0.0,0.03529]
[1778459832093,66.89,81796.49,3.5,-0.00019,0.0,0.03514]
[1778459836704,66.89,81793.16,3.5,-0.00019,0.0,0.03527]
[1778459837310,66.89,81789.35,3.5,-0.00019,0.0,0.03541]
[1778459842999,66.89,81790.81,3.5,-0.00019,0.0,0.03536]
[1778459844163,66.89,81790.81,3.5,-0.00019,0.0,0.03536]
[1778459844896,66.89,81791.83,3.5,-0.00019,0.0,0.03532]
[1778459847949,66.89,81785.1,3.5,-0.00019,0.0,0.03557]
[1778459848304,66.89,81785.1,3.5,-0.00019,0.0,0.03557]
[1778459848806,66.89,81785.1,3.5,-0.00019,0.0,0.03557]
[1778459850113,66.89,81784.2,3.5,-0.00019,0.0,0.03561]
[1778459856031,66.89,81782.24,3.5,-0.00019,0.0,0.03556]
[1778459857438,66.89,81782.24,3.5,-0.00019,0.0,0.03556]
[1778459863346,66.89,81779.65,3.5,-0.00019,0.0,0.03565]
[1778459863905,66.89,81779.81,3.5,-0.00019,0.0,0.03565]
[1778459868059,66.89,81772.98,3.5,-0.00019,0.0,0.03591]
[1778459868885,66.89,81772.98,3.5,-0.00019,0.0,0.03591]
[1778459869807,66.89,81769.19,3.5,-0.00019,0.0,0.03606]
[1778459870653,66.89,81762.81,3.5,-0.0002,0.0,0.0363]
[1778459872332,66.89,81761.27,3.5,-0.0002,0.0,0.03636]
[1778459874853,66.89,81761.07,3.5,-0.0002,0.0,0.03637]
[1778459875571,66.89,81761.16,3.5,-0.0002,0.0,0.03637]
[1778459876577,66.89,81761.16,3.5,-0.0002,0.0,0.03637]
[1778459878969,66.89,81760.93,3.5,-0.0002,0.0,0.03638]
[1778459880555,66.89,81761.05,3.5,-0.0002,0.0,0.03637]
[1778459881651,66.89,81762.17,3.5,-0.0002,0.0,0.03633]
[1778459882889,66.89,81760.84,3.5,-0.0002,0.0,0.03638]
[1778459887783,66.89,81759.43,3.5,-0.0002,0.0,0.03644]
[1778459888445,66.89,81759.51,3.5,-0.0002,0.0,0.03643]
[1778459894357,66.89,81761.55,3.5,-0.0002,0.0,0.03635]
[1778459895902,66.89,81761.55,3.5,-0.0002,0.0,0.03635]
[1778459896700,66.89,81761.73,3.5,-0.0002,0.0,0.03635]
[1778459903555,66.89,81754.9,3.5,-0.0002,0.0,0.03661]
[1778459904109,66.89,81755.28,3.5,-0.0002,0.0,0.0366]
[1778459906375,66.89,81755.28,3.5,-0.0002,0.0,0.0366]
[1778459907078,66.89,81755.07,3.5,-0.0002,0.0,0.03661]
[1778459907820,66.89,81755.07,3.5,-0.0002,0.0,0.03661]
[1778459908757,66.89,81754.83,3.5,-0.0002,0.0,0.03662]
[1778459909201,66.89,81753.64,3.5,-0.0002,0.0,0.03666]
[1778459909633,66.89,81753.64,3.5,-0.0002,0.0,0.03666]
[1778459917719,66.89,81743.96,3.5,-0.0002,0.0,0.03691]
[1778459918313,66.89,81744.14,3.5,-0.0002,0.0,0.03691]
[1778459921967,66.89,81742.35,3.5,-0.0002,0.0,0.03698]
[1778459922614,66.89,81742.35,3.5,-0.0002,0.0,0.03698]
[1778459926890,66.89,81742.35,3.5,-0.0002,0.0,0.03698]
[1778459927518,66.89,81742.35,3.5,-0.0002,0.0,0.03698]
[1778459932623,66.89,81742.59,3.5,-0.0002,0.0,0.03697]
[1778459935447,66.89,81741.7,3.5,-0.0002,0.0,0.037]
[1778459936158,66.89,81741.7,3.5,-0.0002,0.0,0.037]
[1778459938454,66.89,81728.61,3.5,-0.0002,0.0,0.03752]
[1778459939034,66.89,81726.36,3.5,-0.0002,0.0,0.03761]
[1778459942599,66.89,81715.03,3.5,-0.00021,0.0,0.03807]
[1778459943161,66.89,81717.28,3.5,-0.00021,0.0,0.03798]
[1778459946419,66.89,81718.09,3.5,-0.00021,0.0,0.03795]
[1778459947028,66.89,81718.09,3.5,-0.00021,0.0,0.03795]
[1778459948662,66.89,81720.05,3.5,-0.0002,0.0,0.03787]
[1778459952044,66.89,81719.48,3.5,-0.0002,0.0,0.03789]
[1778459956057,66.89,81716.15,3.5,-0.00021,0.0,0.03803]
[1778459956817,66.89,81716.15,3.5,-0.00021,0.0,0.03803]
[1778459959347,66.89,81705.66,3.5,-0.00021,0.0,0.03845]
[1778459960573,66.89,81704.72,3.5,-0.00021,0.0,0.03849]
[1778459965855,66.89,81704.74,3.5,-0.00021,0.0,0.03849]
[1778459967510,66.89,81704.32,3.5,-0.00021,0.0,0.03851]
[1778459968250,66.89,81703.86,3.5,-0.00021,0.0,0.03853]
[1778459973781,66.89,81699.22,3.5,-0.00021,0.0,0.03858]
[1778459977047,66.89,81702.65,3.5,-0.00021,0.0,0.03844]
[1778459979486,66.89,81702.61,3.5,-0.00021,0.0,0.03844]
[1778459980074,66.89,81713.79,3.5,-0.00021,0.0,0.03799]
[1778459982061,66.89,81714.03,3.5,-0.00021,0.0,0.03798]
[1778459982880,66.89,81714.03,3.5,-0.00021,0.0,0.03798]
[1778459985943,66.89,81715.76,3.5,-0.00021,0.0,0.03791]
[1778459986859,66.89,81715.05,3.5,-0.00021,0.0,0.03794]
[1778459988045,66.89,81715.09,3.5,-0.00021,0.0,0.03793]
[1778459988922,66.89,81715.09,3.5,-0.00021,0.0,0.03793]
[1778459989606,66.89,81715.09,3.5,-0.00021,0.0,0.03793]
[1778459990571,66.89,81715.09,3.5,-0.00021,0.0,0.03793]
[1778459991642,66.89,81716.01,3.5,-0.0002,0.0,0.0379]
[1778459993074,66.89,81717.05,3.5,-0.0002,0.0,0.03786]
[1778459994675,66.89,81714.31,3.5,-0.00021,0.0,0.03797]
[1778459994992,66.89,81714.31,3.5,-0.00021,0.0,0.03797]
[1778459995135,66.89,81712.26,3.5,-0.00021,0.0,0.03805]
[1778459995405,66.89,81712.26,3.5,-0.00021,0.0,0.03805]
[1778459997350,66.89,81705.35,3.5,-0.00021,0.0,0.03833]
[1778459997659,66.89,81705.35,3.5,-0.00021,0.0,0.03833]
[1778460004783,66.89,81704.89,3.5,-0.00021,0.0,0.03835]
[1778460005492,66.89,81703.21,3.5,-0.00021,0.0,0.03842]
[1778460010218,66.89,81702.24,3.5,-0.00021,0.0,0.03846]
[1778460011550,66.89,81702.24,3.5,-0.00021,0.0,0.03846]
[1778460014159,66.89,81697.0,3.5,-0.00021,0.0,0.03867]
[1778460015411,66.89,81697.09,3.5,-0.00021,0.0,0.03867]
[1778460016295,66.89,81696.31,3.5,-0.00021,0.0,0.0387]
[1778460017011,66.89,81696.31,3.5,-0.00021,0.0,0.0387]
[1778460020930,66.89,81687.52,3.5,-0.00021,0.0,0.03907]
[1778460021892,66.89,81680.67,3.5,-0.00021,0.0,0.03935]
[1778460027292,66.89,81665.85,3.5,-0.00022,0.0,0.03998]
[1778460028195,66.89,81665.85,3.5,-0.00022,0.0,0.03998]
[1778460029099,66.89,81668.02,3.5,-0.00022,0.0,0.03989]
[1778460033830,66.89,81674.27,3.5,-0.00021,0.0,0.03948]
[1778460034251,66.89,81674.22,3.5,-0.00021,0.0,0.03949]
[1778460039943,66.89,81684.89,3.5,-0.00021,0.0,0.03904]
[1778460040548,66.89,81683.74,3.5,-0.00021,0.0,0.03909]
[1778460043325,66.89,81693.17,3.5,-0.00021,0.0,0.0387]
[1778460044058,66.89,81693.17,3.5,-0.00021,0.0,0.0387]
[1778460051460,66.89,81683.85,3.5,-0.00021,0.0,0.03908]
[1778460054459,66.89,81683.98,3.5,-0.00021,0.0,0.03908]
[1778460055266,66.89,81683.47,3.5,-0.00021,0.0,0.0391]
[1778460059911,66.89,81681.58,3.5,-0.00021,0.0,0.03918]
[1778460060052,66.89,81681.58,3.5,-0.00021,0.0,0.03918]
[1778460061925,66.89,81678.76,3.5,-0.00021,0.0,0.0393]
[1778460062346,66.89,81676.79,3.5,-0.00021,0.0,0.03938]
[1778460064532,66.89,81673.18,3.5,-0.00021,0.0,0.03953]
[1778460064697,66.89,81673.18,3.5,-0.00021,0.0,0.03953]
[1778460067031,66.89,81666.0,3.5,-0.00022,0.0,0.03983]
[1778460067876,66.89,81663.82,3.5,-0.00022,0.0,0.03993]
[1778460073619,66.89,81652.45,3.5,-0.00022,0.0,0.04041]
[1778460077144,66.89,81650.67,3.5,-0.00022,0.0,0.04049]
[1778460078073,66.89,81650.67,3.5,-0.00022,0.0,0.04049]
[1778460078264,66.89,81650.65,3.5,-0.00022,0.0,0.04049]
[1778460078785,66.89,81650.65,3.5,-0.00022,0.0,0.04049]
[1778460078955,66.89,81650.65,3.5,-0.00022,0.0,0.04049]
[1778460079933,66.89,81642.57,3.5,-0.00022,0.0,0.04084]
[1778460079996,66.89,81611.32,3.5,-0.00023,0.0,0.04222]
[1778460080188,66.89,81611.32,3.5,-0.00023,0.0,0.04222]
[1778460080340,66.89,81611.32,3.5,-0.00023,0.0,0.04222]
[1778460080441,66.89,81611.32,3.5,-0.00023,0.0,0.04222]
[1778460081190,66.89,81601.29,3.5,-0.00023,0.0,0.04267]
[1778460082747,66.89,81597.55,3.5,-0.00023,0.0,0.04284]
[1778460083244,66.89,81599.16,3.5,-0.00023,0.0,0.04277]
[1778460084827,66.89,81598.71,3.5,-0.00023,0.0,0.04279]
[1778460085518,66.89,81598.5,3.5,-0.00023,0.0,0.0428]
[1778460088793,66.89,81597.59,3.5,-0.00023,0.0,0.04284]
[1778460089339,66.89,81596.15,3.5,-0.00023,0.0,0.0429]
[1778460089452,66.89,81596.15,3.5,-0.00023,0.0,0.0429]
[1778460089793,66.89,81596.15,3.5,-0.00023,0.0,0.0429]
[1778460090965,66.89,81587.42,3.5,-0.00024,0.0,0.0433]
[1778460091959,66.89,81583.75,3.5,-0.00024,0.0,0.04332]
[1778460094974,66.89,81577.41,3.5,-0.00024,0.0,0.04361]
[1778460095573,66.89,81578.32,3.5,-0.00024,0.0,0.04357]
[1778460098746,66.89,81576.44,3.5,-0.00024,0.0,0.04365]
[1778460099349,66.89,81576.14,3.5,-0.00024,0.0,0.04367]
[1778460104838,66.89,81577.92,3.5,-0.00024,0.0,0.04359]
[1778460106704,66.89,81574.6,3.5,-0.00024,0.0,0.04374]
[1778460108273,66.89,81564.55,3.5,-0.00024,0.0,0.04421]
[1778460113901,66.89,81553.06,3.5,-0.00025,0.0,0.04475]
[1778460114251,66.89,81553.06,3.5,-0.00025,0.0,0.04475]
[1778460114997,66.89,81553.06,3.5,-0.00025,0.0,0.04475]
[1778460117466,66.89,81546.1,3.5,-0.00025,0.0,0.04508]
[1778460119916,66.89,81549.19,3.5,-0.00025,0.0,0.04493]
[1778460122087,66.89,81547.74,3.5,-0.00025,0.0,0.045]
[1778460122130,66.89,81547.74,3.5,-0.00025,0.0,0.045]
[1778460122151,66.89,81547.74,3.5,-0.00025,0.0,0.045]
[1778460122805,66.89,81540.09,3.5,-0.00025,0.0,0.04536]
[1778460122964,66.89,81522.9,3.5,-0.00025,0.0,0.04619]
[1778460123792,66.89,81522.9,3.5,-0.00025,0.0,0.04619]
[1778460124556,66.89,81518.48,3.5,-0.00026,0.0,0.04641]
[1778460125989,66.89,81493.5,3.5,-0.00026,0.0,0.04765]
[1778460129772,66.89,81488.26,3.5,-0.00026,0.0,0.04791]
[1778460129989,66.89,81488.26,3.5,-0.00026,0.0,0.04791]
[1778460131028,66.89,81503.97,3.5,-0.00026,0.0,0.04712]
[1778460132261,66.89,81503.92,3.5,-0.00026,0.0,0.04713]
[1778460133634,66.89,81503.82,3.5,-0.00026,0.0,0.04713]
[1778460134487,66.89,81502.75,3.5,-0.00026,0.0,0.04719]
[1778460134529,66.89,81502.75,3.5,-0.00026,0.0,0.04719]
[1778460135554,66.89,81502.29,3.5,-0.00026,0.0,0.04721]
[1778460135555,66.89,81502.29,3.5,-0.00026,0.0,0.04721]
[1778460136331,66.89,81492.92,3.5,-0.00026,0.0,0.04768]
[1778460139600,66.89,81501.63,3.5,-0.00026,0.0,0.04724]
[1778460139671,66.89,81501.63,3.5,-0.00026,0.0,0.04724]
[1778460142083,66.89,81524.83,3.5,-0.00025,0.0,0.0461]
[1778460142898,66.89,81531.36,3.5,-0.00025,0.0,0.04578]
[1778460143731,66.89,81532.06,3.5,-0.00025,0.0,0.04575]
[1778460144579,66.89,81531.77,3.5,-0.00025,0.0,0.04576]
[1778460150160,66.89,81524.4,3.5,-0.00025,0.0,0.04612]
[1778460154188,66.89,81542.11,3.5,-0.00025,0.0,0.04511]
[1778460154610,66.89,81542.11,3.5,-0.00025,0.0,0.04511]
[1778460155408,66.89,81543.9,3.5,-0.00025,0.0,0.04503]
[1778460157471,66.89,81541.99,3.5,-0.00025,0.0,0.04512]
[1778460158085,66.89,81541.99,3.5,-0.00025,0.0,0.04512]
[1778460162966,66.89,81536.2,3.5,-0.00025,0.0,0.04539]
[1778460163716,66.89,81546.19,3.5,-0.00025,0.0,0.04492]
[1778460167837,66.89,81558.01,3.5,-0.00024,0.0,0.04436]
[1778460169270,66.89,81559.52,3.5,-0.00024,0.0,0.04429]
[1778460170049,66.89,81559.52,3.5,-0.00024,0.0,0.04429]
[1778460170086,66.89,81559.52,3.5,-0.00024,0.0,0.04429]
[1778460175595,66.89,81564.39,3.5,-0.00024,0.0,0.04406]
[1778460176283,66.89,81564.47,3.5,-0.00024,0.0,0.04406]
[1778460179094,66.89,81566.01,3.5,-0.00024,0.0,0.04399]
[1778460179226,66.89,81566.01,3.5,-0.00024,0.0,0.04399]
[1778460181502,66.89,81572.28,3.5,-0.00024,0.0,0.04369]
[1778460182064,66.89,81572.28,3.5,-0.00024,0.0,0.04369]
[1778460182677,66.89,81569.45,3.5,-0.00024,0.0,0.04383]
[1778460182847,66.89,81569.45,3.5,-0.00024,0.0,0.04383]
[1778460192462,66.89,81585.91,3.5,-0.00024,0.0,0.04307]
[1778460194350,66.89,81588.82,3.5,-0.00023,0.0,0.04294]
[1778460194566,66.89,81607.35,3.5,-0.00023,0.0,0.0421]
[1778460197069,66.89,81601.78,3.5,-0.00023,0.0,0.04235]
[1778460199366,66.89,81593.81,3.5,-0.00023,0.0,0.04271]
[1778460200262,66.89,81592.99,3.5,-0.00023,0.0,0.04275]
[1778460200975,66.89,81592.99,3.5,-0.00023,0.0,0.04275]
[1778460201864,66.89,81593.13,3.5,-0.00023,0.0,0.04274]
[1778460204197,66.89,81590.3,3.5,-0.00023,0.0,0.04287]
[1778460205028,66.89,81582.01,3.5,-0.00024,0.0,0.04325]
[1778460207119,66.89,81583.27,3.5,-0.00024,0.0,0.04319]
[1778460208099,66.89,81583.14,3.5,-0.00024,0.0,0.0432]
[1778460211591,66.89,81593.92,3.5,-0.00023,0.0,0.04256]
[1778460214368,66.89,81592.06,3.5,-0.00023,0.0,0.04264]
[1778460215152,66.89,81592.06,3.5,-0.00023,0.0,0.04264]
[1778460216374,66.89,81593.32,3.5,-0.00023,0.0,0.04258]
[1778460216833,66.89,81593.32,3.5,-0.00023,0.0,0.04258]
[1778460219647,66.89,81614.77,3.5,-0.00023,0.0,0.04162]
[1778460220534,66.89,81614.77,3.5,-0.00023,0.0,0.04162]
[1778460220594,66.89,81614.77,3.5,-0.00023,0.0,0.04162]
[1778460220631,66.89,81614.77,3.5,-0.00023,0.0,0.04162]
[1778460220671,66.89,81633.28,3.5,-0.00022,0.0,0.04081]
[1778460221667,66.89,81633.28,3.5,-0.00022,0.0,0.04081]
[1778460221672,66.89,81657.88,3.5,-0.00022,0.0,0.03976]
[1778460224704,66.89,81640.71,3.5,-0.00022,0.0,0.04049]
[1778460226381,66.89,81637.81,3.5,-0.00022,0.0,0.04062]
[1778460226395,66.89,81637.81,3.5,-0.00022,0.0,0.04062]
[1778460233928,66.89,81633.23,3.5,-0.00022,0.0,0.04081]
[1778460234579,66.89,81633.9,3.5,-0.00022,0.0,0.04079]
[1778460234704,66.89,81633.9,3.5,-0.00022,0.0,0.04079]
[1778460234890,66.89,81633.9,3.5,-0.00022,0.0,0.04079]
[1778460235481,66.89,81635.49,3.5,-0.00022,0.0,0.04072]
[1778460236126,66.89,81635.49,3.5,-0.00022,0.0,0.04072]
[1778460239204,66.89,81639.54,3.5,-0.00022,0.0,0.04054]
[1778460239560,66.89,81639.66,3.5,-0.00022,0.0,0.04054]
[1778460241013,66.89,81639.41,3.5,-0.00022,0.0,0.04055]
[1778460241801,66.89,81634.31,3.5,-0.00022,0.0,0.04077]
[1778460246858,66.89,81622.87,3.5,-0.00023,0.0,0.04127]
[1778460252006,66.89,81622.61,3.5,-0.00023,0.0,0.04128]
[1778460252919,66.89,81622.59,3.5,-0.00023,0.0,0.04128]
[1778460257284,66.89,81622.8,3.5,-0.00023,0.0,0.04127]
[1778460257676,66.89,81622.55,3.5,-0.00023,0.0,0.04128]
[1778460259552,66.89,81614.47,3.5,-0.00023,0.0,0.04164]
[1778460260299,66.89,81614.47,3.5,-0.00023,0.0,0.04164]
[1778460266992,66.89,81618.53,3.5,-0.00023,0.0,0.04146]
[1778460268530,66.89,81618.7,3.5,-0.00023,0.0,0.04145]
[1778460268657,66.89,81618.7,3.5,-0.00023,0.0,0.04145]
[1778460269567,66.89,81621.7,3.5,-0.00023,0.0,0.04132]
[1778460270324,66.89,81623.56,3.5,-0.00022,0.0,0.04124]
[1778460271304,66.89,81623.56,3.5,-0.00022,0.0,0.04124]
[1778460272316,66.89,81623.77,3.5,-0.00022,0.0,0.04108]
[1778460273003,66.89,81623.99,3.5,-0.00022,0.0,0.04107]
[1778460273853,66.89,81622.89,3.5,-0.00022,0.0,0.04112]
[1778460274563,66.89,81618.95,3.5,-0.00023,0.0,0.04129]
[1778460278885,66.89,81618.06,3.5,-0.00023,0.0,0.04133]
[1778460279776,66.89,81618.25,3.5,-0.00023,0.0,0.04132]
[1778460285124,66.89,81618.42,3.5,-0.00023,0.0,0.04132]
[1778460288145,66.89,81604.68,3.5,-0.00023,0.0,0.04193]
[1778460293180,66.89,81598.85,3.5,-0.00023,0.0,0.04219]
[1778460294928,66.89,81596.04,3.5,-0.00023,0.0,0.04231]
[1778460295340,66.89,81596.04,3.5,-0.00023,0.0,0.04231]
[1778460298248,66.89,81592.88,3.5,-0.00023,0.0,0.04245]
[1778460298320,66.89,81592.88,3.5,-0.00023,0.0,0.04245]
[1778460300659,66.89,81589.19,3.5,-0.00023,0.0,0.04262]
[1778460301474,66.89,81589.07,3.5,-0.00023,0.0,0.04263]
[1778460307159,66.89,81579.71,3.5,-0.00024,0.0,0.04305]
[1778460309327,66.89,81578.26,3.5,-0.00024,0.0,0.04312]
[1778460310246,66.89,81578.1,3.5,-0.00024,0.0,0.04312]
[1778460310268,66.89,81578.1,3.5,-0.00024,0.0,0.04312]
[1778460311310,66.89,81563.84,3.5,-0.00024,0.0,0.04378]
[1778460312121,66.89,81563.84,3.5,-0.00024,0.0,0.04378]
[1778460313166,66.89,81562.81,3.5,-0.00024,0.0,0.04383]
[1778460315769,66.89,81546.54,3.5,-0.00024,0.0,0.04459]
[1778460316606,66.89,81544.37,3.5,-0.00025,0.0,0.04469]
[1778460321754,66.89,81537.98,3.5,-0.00025,0.0,0.045]
[1778460322594,66.89,81537.01,3.5,-0.00025,0.0,0.04504]
[1778460324405,66.89,81550.78,3.5,-0.00024,0.0,0.04439]
[1778460326055,66.89,81550.78,3.5,-0.00024,0.0,0.04439]
[1778460326923,66.89,81549.45,3.5,-0.00024,0.0,0.04445]
[1778460327105,66.89,81549.45,3.5,-0.00024,0.0,0.04445]
[1778460328072,66.89,81547.67,3.5,-0.00024,0.0,0.04454]
[1778460328074,66.89,81570.87,3.5,-0.00024,0.0,0.04346]
[1778460331471,66.89,81568.41,3.5,-0.00024,0.0,0.04357]
[1778460333012,66.89,81569.09,3.5,-0.00024,0.0,0.04339]
[1778460335181,66.89,81568.86,3.5,-0.00024,0.0,0.0434]
[1778460335902,66.89,81570.3,3.5,-0.00024,0.0,0.04333]
[1778460336264,66.89,81570.3,3.5,-0.00024,0.0,0.04333]
[1778460336551,66.89,81567.67,3.5,-0.00024,0.0,0.04345]
[1778460337449,66.89,81573.44,3.5,-0.00024,0.0,0.04319]
[1778460338895,66.89,81586.02,3.5,-0.00023,0.0,0.04261]
[1778460339199,66.89,81586.02,3.5,-0.00023,0.0,0.04261]
[1778460339691,66.89,81587.46,3.5,-0.00023,0.0,0.04255]
[1778460341527,66.89,81592.17,3.5,-0.00023,0.0,0.04234]
[1778460341552,66.89,81592.17,3.5,-0.00023,0.0,0.04234]
[1778460349582,66.89,81616.4,3.5,-0.00023,0.0,0.04126]
[1778460351286,66.89,81616.4,3.5,-0.00023,0.0,0.04126]
[1778460351413,66.89,81616.4,3.5,-0.00023,0.0,0.04126]
[1778460351456,66.89,81618.99,3.5,-0.00022,0.0,0.04115]
[1778460351478,66.89,81618.99,3.5,-0.00022,0.0,0.04115]
[1778460354617,66.89,81603.49,3.5,-0.00023,0.0,0.04183]
[1778460359652,66.89,81603.04,3.5,-0.00023,0.0,0.04185]
[1778460364110,66.89,81601.24,3.5,-0.00023,0.0,0.04193]
[1778460364961,66.89,81601.2,3.5,-0.00023,0.0,0.04193]
[1778460365937,66.89,81601.32,3.5,-0.00023,0.0,0.04193]
[1778460366790,66.89,81601.14,3.5,-0.00023,0.0,0.04194]
[1778460369101,66.89,81613.66,3.5,-0.00023,0.0,0.04138]
[1778460370204,66.89,81614.97,3.5,-0.00023,0.0,0.04132]
[1778460372337,66.89,81622.09,3.5,-0.00022,0.0,0.04101]
[1778460373241,66.89,81626.04,3.5,-0.00022,0.0,0.04084]
[1778460374857,66.89,81624.57,3.5,-0.00022,0.0,0.0409]
[1778460375251,66.89,81624.57,3.5,-0.00022,0.0,0.0409]
[1778460377222,66.89,81634.83,3.5,-0.00022,0.0,0.04046]
[1778460377591,66.89,81638.51,3.5,-0.00022,0.0,0.0403]
[1778460377620,66.89,81638.51,3.5,-0.00022,0.0,0.0403]
[1778460377692,66.89,81638.51,3.5,-0.00022,0.0,0.0403]
[1778460377880,66.89,81623.69,3.5,-0.00022,0.0,0.04094]
[1778460378891,66.89,81623.69,3.5,-0.00022,0.0,0.04094]
[1778460379577,66.89,81615.68,3.5,-0.00023,0.0,0.04129]
[1778460380269,66.89,81615.68,3.5,-0.00023,0.0,0.04129]
[1778460381254,66.89,81608.98,3.5,-0.00023,0.0,0.04159]
[1778460382946,66.89,81610.02,3.5,-0.00023,0.0,0.04154]
[1778460383768,66.89,81607.95,3.5,-0.00023,0.0,0.04163]
[1778460384850,66.89,81607.91,3.5,-0.00023,0.0,0.04164]
[1778460385037,66.89,81607.91,3.5,-0.00023,0.0,0.04164]
[1778460388297,66.89,81620.27,3.5,-0.00022,0.0,0.04109]
[1778460388555,66.89,81619.06,3.5,-0.00022,0.0,0.04114]
[1778460389084,66.89,81619.06,3.5,-0.00022,0.0,0.04114]
[1778460389765,66.89,81620.71,3.5,-0.00022,0.0,0.04107]
[1778460394998,66.89,81620.7,3.5,-0.00022,0.0,0.04093]
[1778460400034,66.89,81617.49,3.5,-0.00022,0.0,0.04107]
[1778460403426,66.89,81618.94,3.5,-0.00022,0.0,0.04101]
[1778460405084,66.89,81619.1,3.5,-0.00022,0.0,0.041]
[1778460411111,66.89,81623.02,3.5,-0.00022,0.0,0.04083]
[1778460414267,66.89,81624.2,3.5,-0.00022,0.0,0.04078]
[1778460414940,66.89,81623.05,3.5,-0.00022,0.0,0.04083]
[1778460420174,66.89,81627.34,3.5,-0.00022,0.0,0.04064]
[1778460421065,66.89,81627.34,3.5,-0.00022,0.0,0.04064]
[1778460421974,66.89,81626.74,3.5,-0.00022,0.0,0.04067]
[1778460424995,66.89,81626.99,3.5,-0.00022,0.0,0.04065]
[1778460426400,66.89,81627.08,3.5,-0.00022,0.0,0.04065]
[1778460428129,66.89,81627.56,3.5,-0.00022,0.0,0.04063]
[1778460428979,66.89,81627.49,3.5,-0.00022,0.0,0.04063]
[1778460434272,66.89,81627.42,3.5,-0.00022,0.0,0.04064]
[1778460436836,66.89,81631.64,3.5,-0.00022,0.0,0.04045]
[1778460437432,66.89,81631.64,3.5,-0.00022,0.0,0.04045]
[1778460440090,66.89,81632.23,3.5,-0.00022,0.0,0.04043]
[1778460440141,66.89,81632.23,3.5,-0.00022,0.0,0.04043]
[1778460442867,66.89,81622.12,3.5,-0.00022,0.0,0.04087]
[1778460444208,66.89,81621.55,3.5,-0.00022,0.0,0.04089]
[1778460447280,66.89,81621.17,3.5,-0.00022,0.0,0.04091]
[1778460448061,66.89,81620.5,3.5,-0.00022,0.0,0.04094]
[1778460452121,66.89,81618.79,3.5,-0.00022,0.0,0.04087]
[1778460452419,66.89,81592.35,3.5,-0.00023,0.0,0.04203]
[1778460453424,66.89,81559.44,3.5,-0.00024,0.0,0.04353]
[1778460454860,66.89,81554.22,3.5,-0.00024,0.0,0.04377]
[1778460460473,66.89,81564.66,3.5,-0.00024,0.0,0.04329]
[1778460462011,66.89,81565.36,3.5,-0.00024,0.0,0.04326]
[1778460462393,66.89,81565.36,3.5,-0.00024,0.0,0.04326]
[1778460462413,66.89,81565.36,3.5,-0.00024,0.0,0.04326]
[1778460462432,66.89,81565.36,3.5,-0.00024,0.0,0.04326]
[1778460462476,66.89,81565.36,3.5,-0.00024,0.0,0.04326]
[1778460463385,66.89,81567.3,3.5,-0.00024,0.0,0.04317]
[1778460463499,66.89,81567.3,3.5,-0.00024,0.0,0.04317]
[1778460463579,66.89,81576.96,3.5,-0.00023,0.0,0.04273]
[1778460467955,66.89,81564.21,3.5,-0.00024,0.0,0.04331]
[1778460468516,66.89,81564.21,3.5,-0.00024,0.0,0.04331]
[1778460470647,66.89,81565.09,3.5,-0.00024,0.0,0.04327]
[1778460470649,66.89,81565.09,3.5,-0.00024,0.0,0.04327]
[1778460470659,66.89,81565.09,3.5,-0.00024,0.0,0.04327]
[1778460470698,66.89,81565.09,3.5,-0.00024,0.0,0.04327]
[1778460471658,66.89,81564.65,3.5,-0.00024,0.0,0.04329]
[1778460472487,66.89,81564.65,3.5,-0.00024,0.0,0.04329]
[1778460476302,66.89,81566.35,3.5,-0.00024,0.0,0.04321]
[1778460477093,66.89,81569.48,3.5,-0.00024,0.0,0.04307]
[1778460479320,66.89,81570.15,3.5,-0.00024,0.0,0.04304]
[1778460479991,66.89,81575.26,3.5,-0.00023,0.0,0.0428]
[1778460482910,66.89,81576.19,3.5,-0.00023,0.0,0.04276]
[1778460483774,66.89,81576.32,3.5,-0.00023,0.0,0.04276]
[1778460487177,66.89,81579.15,3.5,-0.00023,0.0,0.04263]
[1778460487889,66.89,81576.51,3.5,-0.00023,0.0,0.04275]
[1778460492698,66.89,81580.63,3.5,-0.00023,0.0,0.04256]
[1778460493400,66.89,81580.63,3.5,-0.00023,0.0,0.04256]
[1778460495018,66.89,81579.93,3.5,-0.00023,0.0,0.04259]
[1778460495873,66.89,81579.9,3.5,-0.00023,0.0,0.04259]
[1778460498609,66.89,81583.32,3.5,-0.00023,0.0,0.04244]
[1778460498759,66.89,81583.32,3.5,-0.00023,0.0,0.04244]
[1778460499309,66.89,81583.32,3.5,-0.00023,0.0,0.04244]
[1778460500810,66.89,81594.97,3.5,-0.00023,0.0,0.04192]
[1778460504807,66.89,81594.43,3.5,-0.00023,0.0,0.04194]
[1778460505499,66.89,81594.43,3.5,-0.00023,0.0,0.04194]
[1778460511841,66.89,81590.12,3.5,-0.00023,0.0,0.04199]
[1778460514507,66.89,81589.53,3.5,-0.00023,0.0,0.04201]
[1778460515229,66.89,81593.75,3.5,-0.00023,0.0,0.04182]
[1778460517883,66.89,81610.03,3.5,-0.00022,0.0,0.04111]
[1778460522918,66.89,81615.23,3.5,-0.00022,0.0,0.04088]
[1778460523727,66.89,81615.23,3.5,-0.00022,0.0,0.04088]
[1778460524293,66.89,81615.23,3.5,-0.00022,0.0,0.04088]
[1778460525935,66.89,81616.92,3.5,-0.00022,0.0,0.0408]
[1778460526528,66.89,81616.92,3.5,-0.00022,0.0,0.0408]
[1778460532989,66.89,81603.58,3.5,-0.00023,0.0,0.04139]
[1778460533855,66.89,81603.58,3.5,-0.00023,0.0,0.04139]
[1778460534622,66.89,81602.87,3.5,-0.00023,0.0,0.04142]
[1778460536902,66.89,81604.22,3.5,-0.00023,0.0,0.04136]
[1778460537761,66.89,81607.79,3.5,-0.00023,0.0,0.0412]
[1778460543058,66.89,81602.67,3.5,-0.00023,0.0,0.04143]
[1778460546628,66.89,81594.96,3.5,-0.00023,0.0,0.04177]
[1778460547285,66.89,81594.96,3.5,-0.00023,0.0,0.04177]
[1778460552173,66.89,81585.54,3.5,-0.00023,0.0,0.04219]
[1778460552990,66.89,81586.4,3.5,-0.00023,0.0,0.04215]
[1778460557378,66.89,81587.4,3.5,-0.00023,0.0,0.04211]
[1778460558020,66.89,81587.98,3.5,-0.00023,0.0,0.04208]
[1778460558864,66.89,81587.98,3.5,-0.00023,0.0,0.04208]
[1778460559606,66.89,81587.98,3.5,-0.00023,0.0,0.04208]
[1778460568002,66.89,81588.66,3.5,-0.00023,0.0,0.04205]
[1778460569899,66.89,81588.31,3.5,-0.00023,0.0,0.04207]
[1778460571222,66.89,81588.31,3.5,-0.00023,0.0,0.04207]
[1778460572136,66.89,81588.31,3.5,-0.00023,0.0,0.04207]
[1778460573632,66.89,81588.31,3.5,-0.00023,0.0,0.04207]
[1778460573644,66.89,81588.31,3.5,-0.00023,0.0,0.04207]
[1778460573270,66.89,81603.69,3.5,-0.00023,0.0,0.04124]
[1778460573707,66.89,81603.69,3.5,-0.00023,0.0,0.04124]
[1778460576935,66.89,81596.23,3.5,-0.00023,0.0,0.04157]
[1778460579212,66.89,81595.88,3.5,-0.00023,0.0,0.04158]
[1778460580047,66.89,81596.07,3.5,-0.00023,0.0,0.04157]
[1778460583491,66.89,81595.78,3.5,-0.00023,0.0,0.04159]
[1778460584223,66.89,81593.98,3.5,-0.00023,0.0,0.04167]
[1778460589384,66.89,81584.36,3.5,-0.00023,0.0,0.0421]
[1778460594419,66.89,81587.83,3.5,-0.00023,0.0,0.04194]
[1778460598828,66.89,81580.02,3.5,-0.00023,0.0,0.04229]
[1778460599580,66.89,81580.02,3.5,-0.00023,0.0,0.04229]
[1778460602860,66.89,81570.12,3.5,-0.00023,0.0,0.04274]
[1778460603575,66.89,81570.12,3.5,-0.00023,0.0,0.04274]
[1778460609368,66.89,81574.51,3.5,-0.00023,0.0,0.04254]
[1778460609409,66.89,81574.51,3.5,-0.00023,0.0,0.04254]
[1778460612563,66.89,81553.4,3.5,-0.00024,0.0,0.0435]
[1778460613231,66.89,81553.4,3.5,-0.00024,0.0,0.0435]
[1778460613280,66.89,81553.4,3.5,-0.00024,0.0,0.0435]
[1778460614574,66.89,81539.55,3.5,-0.00024,0.0,0.04415]
[1778460614715,66.89,81539.55,3.5,-0.00024,0.0,0.04415]
[1778460615999,66.89,81537.06,3.5,-0.00024,0.0,0.04426]
[1778460621951,66.89,81535.79,3.5,-0.00024,0.0,0.04432]
[1778460622848,66.89,81537.57,3.5,-0.00024,0.0,0.04424]
[1778460628672,66.89,81524.83,3.5,-0.00025,0.0,0.04484]
[1778460630374,66.89,81521.93,3.5,-0.00025,0.0,0.04498]
[1778460630765,66.89,81522.2,3.5,-0.00025,0.0,0.04497]
[1778460631341,66.89,81522.2,3.5,-0.00025,0.0,0.04497]
[1778460631371,66.89,81522.2,3.5,-0.00025,0.0,0.04497]
[1778460631560,66.89,81522.2,3.5,-0.00025,0.0,0.04497]
[1778460632278,66.89,81510.14,3.5,-0.00025,0.0,0.04539]
[1778460634951,66.89,81495.09,3.5,-0.00025,0.0,0.04611]
[1778460635765,66.89,81491.8,3.5,-0.00026,0.0,0.04627]
[1778460640771,66.89,81492.96,3.5,-0.00026,0.0,0.04622]
[1778460642070,66.89,81495.84,3.5,-0.00025,0.0,0.04608]
[1778460644099,66.89,81501.37,3.5,-0.00025,0.0,0.04581]
[1778460644209,66.89,81501.37,3.5,-0.00025,0.0,0.04581]
[1778460644575,66.89,81501.37,3.5,-0.00025,0.0,0.04581]
[1778460644861,66.89,81504.42,3.5,-0.00025,0.0,0.04566]
[1778460644873,66.89,81523.59,3.5,-0.00025,0.0,0.04474]
[1778460646055,66.89,81523.59,3.5,-0.00025,0.0,0.04474]
[1778460646072,66.89,81523.59,3.5,-0.00025,0.0,0.04474]
[1778460647026,66.89,81529.99,3.5,-0.00024,0.0,0.04444]
[1778460648561,66.89,81536.09,3.5,-0.00024,0.0,0.04416]
[1778460649272,66.89,81534.98,3.5,-0.00024,0.0,0.04421]
[1778460650080,66.89,81535.36,3.5,-0.00024,0.0,0.04419]
[1778460652842,66.89,81550.84,3.5,-0.00024,0.0,0.04347]
[1778460654147,66.89,81550.84,3.5,-0.00024,0.0,0.04347]
[1778460654868,66.89,81551.15,3.5,-0.00024,0.0,0.04346]
[1778460655568,66.89,81551.15,3.5,-0.00024,0.0,0.04346]
[1778460657025,66.89,81551.26,3.5,-0.00024,0.0,0.04345]
[1778460657796,66.89,81552.16,3.5,-0.00024,0.0,0.04341]
[1778460658386,66.89,81552.16,3.5,-0.00024,0.0,0.04341]
[1778460660750,66.89,81554.22,3.5,-0.00024,0.0,0.04331]
[1778460661344,66.89,81554.22,3.5,-0.00024,0.0,0.04331]
[1778460667047,66.89,81562.0,3.5,-0.00024,0.0,0.04296]
[1778460669218,66.89,81561.61,3.5,-0.00024,0.0,0.04298]
[1778460669864,66.89,81566.32,3.5,-0.00023,0.0,0.04276]
[1778460672191,66.89,81566.8,3.5,-0.00023,0.0,0.04274]
[1778460672316,66.89,81566.8,3.5,-0.00023,0.0,0.04274]
[1778460672717,66.89,81566.8,3.5,-0.00023,0.0,0.04274]
[1778460675470,66.89,81579.25,3.5,-0.00023,0.0,0.04218]
[1778460676094,66.89,81579.83,3.5,-0.00023,0.0,0.04215]
[1778460676410,66.89,81579.83,3.5,-0.00023,0.0,0.04215]
[1778460677274,66.89,81579.76,3.5,-0.00023,0.0,0.04215]
[1778460677521,66.89,81579.76,3.5,-0.00023,0.0,0.04215]
[1778460677973,66.89,81585.1,3.5,-0.00023,0.0,0.04192]
[1778460679207,66.89,81590.03,3.5,-0.00023,0.0,0.0417]
[1778460680028,66.89,81590.67,3.5,-0.00023,0.0,0.04167]
[1778460681034,66.89,81592.93,3.5,-0.00023,0.0,0.04157]
[1778460681861,66.89,81593.66,3.5,-0.00023,0.0,0.04154]
[1778460683081,66.89,81595.23,3.5,-0.00023,0.0,0.04147]
[1778460683474,66.89,81595.23,3.5,-0.00023,0.0,0.04147]
[1778460683933,66.89,81597.81,3.5,-0.00023,0.0,0.04135]
[1778460684695,66.89,81597.81,3.5,-0.00023,0.0,0.04135]
[1778460684819,66.89,81601.56,3.5,-0.00023,0.0,0.04119]
[1778460687863,66.89,81593.93,3.5,-0.00023,0.0,0.04152]
[1778460688582,66.89,81593.93,3.5,-0.00023,0.0,0.04152]
[1778460695144,66.89,81591.47,3.5,-0.00023,0.0,0.04149]
[1778460698782,66.89,81578.9,3.5,-0.00023,0.0,0.04204]
[1778460700187,66.89,81578.12,3.5,-0.00023,0.0,0.04208]
[1778460705215,66.89,81559.57,3.5,-0.00024,0.0,0.04292]
[1778460706553,66.89,81559.57,3.5,-0.00024,0.0,0.04292]
[1778460708108,66.89,81560.83,3.5,-0.00024,0.0,0.04286]
[1778460708279,66.89,81560.83,3.5,-0.00024,0.0,0.04286]
[1778460708867,66.89,81561.99,3.5,-0.00023,0.0,0.04281]
[1778460709306,66.89,81561.99,3.5,-0.00023,0.0,0.04281]
[1778460709541,66.89,81561.99,3.5,-0.00023,0.0,0.04281]
[1778460715284,66.89,81558.4,3.5,-0.00024,0.0,0.04297]
[1778460720005,66.89,81556.27,3.5,-0.00024,0.0,0.04307]
[1778460720553,66.89,81556.27,3.5,-0.00024,0.0,0.04307]
[1778460724545,66.89,81551.49,3.5,-0.00024,0.0,0.04329]
[1778460724579,66.89,81551.49,3.5,-0.00024,0.0,0.04329]
[1778460725152,66.89,81553.38,3.5,-0.00024,0.0,0.0432]
[1778460725903,66.89,81558.63,3.5,-0.00024,0.0,0.04296]
[1778460731400,66.89,81546.51,3.5,-0.00024,0.0,0.04352]
[1778460732352,66.89,81546.51,3.5,-0.00024,0.0,0.04352]
[1778460733075,66.89,81547.19,3.5,-0.00024,0.0,0.04349]
[1778460735440,66.89,81514.93,3.5,-0.00025,0.0,0.045]
[1778460737434,66.89,81509.42,3.5,-0.00025,0.0,0.04526]
[1778460738155,66.89,81510.08,3.5,-0.00025,0.0,0.04523]
[1778460738575,66.89,81510.08,3.5,-0.00025,0.0,0.04523]
[1778460741337,66.89,81496.72,3.5,-0.00025,0.0,0.04588]
[1778460742413,66.89,81497.6,3.5,-0.00025,0.0,0.04583]
[1778460742956,66.89,81494.61,3.5,-0.00025,0.0,0.04598]
[1778460748535,66.89,81487.55,3.5,-0.00026,0.0,0.04632]
[1778460750900,66.89,81483.98,3.5,-0.00026,0.0,0.0465]
[1778460751233,66.89,81483.98,3.5,-0.00026,0.0,0.0465]
[1778460754278,66.89,81465.05,3.5,-0.00026,0.0,0.04727]
[1778460754315,66.89,81465.05,3.5,-0.00026,0.0,0.04727]
[1778460755422,66.89,81458.45,3.5,-0.00026,0.0,0.0476]
[1778460756260,66.89,81449.82,3.5,-0.00027,0.0,0.04804]
[1778460759998,66.89,81461.06,3.5,-0.00026,0.0,0.04747]
[1778460762123,66.89,81459.86,3.5,-0.00026,0.0,0.04753]
[1778460762787,66.89,81459.86,3.5,-0.00026,0.0,0.04753]
[1778460763681,66.89,81456.67,3.5,-0.00026,0.0,0.04769]
[1778460763784,66.89,81414.54,3.5,-0.00028,0.0,0.04986]
[1778460765184,66.89,81415.63,3.5,-0.00028,0.0,0.0498]
[1778460765482,66.89,81415.63,3.5,-0.00028,0.0,0.0498]
[1778460766672,66.89,81394.58,3.5,-0.00028,0.0,0.05091]
[1778460767331,66.89,81394.58,3.5,-0.00028,0.0,0.05091]
[1778460767376,66.89,81394.58,3.5,-0.00028,0.0,0.05091]
[1778460768692,66.89,81372.37,3.5,-0.00029,0.0,0.05211]
[1778460769428,66.89,81372.37,3.5,-0.00029,0.0,0.05211]
[1778460770323,66.89,81374.84,3.5,-0.00029,0.0,0.05198]
[1778460773444,66.89,81375.13,3.5,-0.00029,0.0,0.05196]
[1778460774755,66.89,81371.02,3.5,-0.00029,0.0,0.05219]
[1778460776298,66.89,81357.28,3.5,-0.0003,0.0,0.05294]
[1778460776434,66.89,81357.28,3.5,-0.0003,0.0,0.05294]
[1778460777831,66.89,81353.44,3.5,-0.0003,0.0,0.05316]
[1778460778147,66.89,81348.46,3.5,-0.0003,0.0,0.05343]
[1778460778684,66.89,81348.46,3.5,-0.0003,0.0,0.05343]
[1778460778771,66.89,81348.46,3.5,-0.0003,0.0,0.05343]
[1778460779638,66.89,81358.59,3.5,-0.0003,0.0,0.05287]
[1778460782802,66.89,81332.47,3.5,-0.0003,0.0,0.05434]
[1778460783809,66.89,81314.63,3.5,-0.00031,0.0,0.05536]
[1778460784186,66.89,81314.63,3.5,-0.00031,0.0,0.05536]
[1778460784226,66.89,81314.63,3.5,-0.00031,0.0,0.05536]
[1778460787555,66.89,81306.63,3.5,-0.00031,0.0,0.05582]
[1778460787584,66.89,81306.63,3.5,-0.00031,0.0,0.05582]
[1778460788049,66.89,81304.78,3.5,-0.00031,0.0,0.05593]
[1778460788592,66.89,81304.78,3.5,-0.00031,0.0,0.05593]
[1778460788845,66.89,81290.09,3.5,-0.00032,0.0,0.05679]
[1778460790378,66.89,81281.23,3.5,-0.00032,0.0,0.05732]
[1778460790860,66.89,81298.72,3.5,-0.00032,0.0,0.05628]
[1778460791566,66.89,81298.72,3.5,-0.00032,0.0,0.05628]
[1778460791623,66.89,81298.72,3.5,-0.00032,0.0,0.05628]
[1778460791867,66.89,81339.05,3.5,-0.0003,0.0,0.05396]
[1778460792402,66.89,81339.05,3.5,-0.0003,0.0,0.05396]
[1778460793771,66.89,81345.76,3.5,-0.0003,0.0,0.05359]
[1778460793871,66.89,81345.76,3.5,-0.0003,0.0,0.05359]
[1778460794855,66.89,81340.51,3.5,-0.0003,0.0,0.05388]
[1778460795567,66.89,81337.76,3.5,-0.0003,0.0,0.05404]
[1778460797149,66.89,81335.15,3.5,-0.0003,0.0,0.05418]
[1778460797159,66.89,81335.15,3.5,-0.0003,0.0,0.05418]
[1778460797170,66.89,81335.15,3.5,-0.0003,0.0,0.05418]
[1778460798155,66.89,81340.02,3.5,-0.0003,0.0,0.05391]
[1778460798437,66.89,81340.02,3.5,-0.0003,0.0,0.05391]
[1778460799437,66.89,81350.23,3.5,-0.0003,0.0,0.05334]
[1778460799451,66.89,81364.15,3.5,-0.00029,0.0,0.05256]
[1778460802583,66.89,81364.27,3.5,-0.00029,0.0,0.05256]
[1778460803266,66.89,81351.43,3.5,-0.0003,0.0,0.05327]
[1778460804923,66.89,81345.58,3.5,-0.0003,0.0,0.0536]
[1778460805626,66.89,81345.58,3.5,-0.0003,0.0,0.0536]
[1778460806021,66.89,81342.94,3.5,-0.0003,0.0,0.05374]
[1778460806506,66.89,81342.94,3.5,-0.0003,0.0,0.05374]
[1778460807569,66.89,81340.24,3.5,-0.0003,0.0,0.0539]
[1778460807633,66.89,81324.82,3.5,-0.00031,0.0,0.05477]
[1778460808495,66.89,81324.82,3.5,-0.00031,0.0,0.05477]
[1778460811050,66.89,81309.19,3.5,-0.00031,0.0,0.05567]
[1778460811139,66.89,81309.19,3.5,-0.00031,0.0,0.05567]
[1778460811155,66.89,81309.19,3.5,-0.00031,0.0,0.05567]
[1778460812133,66.89,81311.37,3.5,-0.00031,0.0,0.05536]
[1778460812976,66.89,81317.68,3.5,-0.00031,0.0,0.055]
[1778460813417,66.89,81317.68,3.5,-0.00031,0.0,0.055]
[1778460814996,66.89,81308.64,3.5,-0.00031,0.0,0.05552]
[1778460815858,66.89,81308.64,3.5,-0.00031,0.0,0.05552]
[1778460818593,66.89,81310.19,3.5,-0.00031,0.0,0.05543]
[1778460818622,66.89,81310.19,3.5,-0.00031,0.0,0.05543]
[1778460818972,66.89,81304.12,3.5,-0.00031,0.0,0.05578]
[1778460820019,66.89,81290.96,3.5,-0.00032,0.0,0.05655]
[1778460821253,66.89,81286.7,3.5,-0.00032,0.0,0.0568]
[1778460821426,66.89,81286.7,3.5,-0.00032,0.0,0.0568]
[1778460821446,66.89,81286.7,3.5,-0.00032,0.0,0.0568]
[1778460821475,66.89,81286.7,3.5,-0.00032,0.0,0.0568]
[1778460822237,66.89,81289.82,3.5,-0.00032,0.0,0.05662]
[1778460823124,66.89,81302.29,3.5,-0.00031,0.0,0.05589]
[1778460827798,66.89,81306.79,3.5,-0.00031,0.0,0.05562]
[1778460828368,66.89,81309.6,3.5,-0.00031,0.0,0.05546]
[1778460828656,66.89,81309.6,3.5,-0.00031,0.0,0.05546]
[1778460828693,66.89,81309.6,3.5,-0.00031,0.0,0.05546]
[1778460830412,66.89,81301.99,3.5,-0.00031,0.0,0.0559]
[1778460830415,66.89,81301.99,3.5,-0.00031,0.0,0.0559]
[1778460831225,66.89,81297.22,3.5,-0.00032,0.0,0.05618]
[1778460832219,66.89,81301.49,3.5,-0.00031,0.0,0.05593]
[1778460833901,66.89,81302.62,3.5,-0.00031,0.0,0.05587]
[1778460834633,66.89,81298.43,3.5,-0.00032,0.0,0.05611]
[1778460835227,66.89,81299.56,3.5,-0.00031,0.0,0.05605]
[1778460835405,66.89,81299.56,3.5,-0.00031,0.0,0.05605]
[1778460841102,66.89,81291.42,3.5,-0.00032,0.0,0.05652]
[1778460841219,66.89,81291.42,3.5,-0.00032,0.0,0.05652]
[1778460841232,66.89,81291.42,3.5,-0.00032,0.0,0.05652]
[1778460843947,66.89,81282.98,3.5,-0.00032,0.0,0.05702]
[1778460843961,66.89,81282.04,3.5,-0.00032,0.0,0.05708]
[1778460844233,66.89,81282.04,3.5,-0.00032,0.0,0.05708]
[1778460844960,66.89,81291.22,3.5,-0.00032,0.0,0.05653]
[1778460845730,66.89,81291.22,3.5,-0.00032,0.0,0.05653]
[1778460845755,66.89,81291.22,3.5,-0.00032,0.0,0.05653]
[1778460848556,66.89,81311.4,3.5,-0.00031,0.0,0.05536]
[1778460848607,66.89,81311.4,3.5,-0.00031,0.0,0.05536]
[1778460848695,66.89,81311.4,3.5,-0.00031,0.0,0.05536]
[1778460849124,66.89,81302.55,3.5,-0.00031,0.0,0.05587]
[1778460852263,66.89,81309.64,3.5,-0.00031,0.0,0.05546]
[1778460853101,66.89,81306.09,3.5,-0.00031,0.0,0.05566]
[1778460853939,66.89,81306.09,3.5,-0.00031,0.0,0.05566]
[1778460854640,66.89,81306.03,3.5,-0.00031,0.0,0.05567]
[1778460854950,66.89,81306.03,3.5,-0.00031,0.0,0.05567]
[1778460855410,66.89,81305.84,3.5,-0.00031,0.0,0.05568]
[1778460856291,66.89,81307.53,3.5,-0.00031,0.0,0.05558]
[1778460856812,66.89,81307.53,3.5,-0.00031,0.0,0.05558]
[1778460857096,66.89,81309.34,3.5,-0.00031,0.0,0.05548]
[1778460859922,66.89,81316.25,3.5,-0.00031,0.0,0.05508]
[1778460859957,66.89,81316.25,3.5,-0.00031,0.0,0.05508]
[1778460859981,66.89,81306.05,3.5,-0.00031,0.0,0.05567]
[1778460860805,66.89,81306.05,3.5,-0.00031,0.0,0.05567]
[1778460861626,66.89,81311.98,3.5,-0.00031,0.0,0.05532]
[1778460861829,66.89,81311.98,3.5,-0.00031,0.0,0.05532]
[1778460864045,66.89,81317.86,3.5,-0.00031,0.0,0.05499]
[1778460864613,66.89,81317.86,3.5,-0.00031,0.0,0.05499]
[1778460868063,66.89,81331.9,3.5,-0.0003,0.0,0.05418]
[1778460868318,66.89,81331.9,3.5,-0.0003,0.0,0.05418]
[1778460868355,66.89,81331.9,3.5,-0.0003,0.0,0.05418]
[1778460869065,66.89,81327.49,3.5,-0.00031,0.0,0.05443]
[1778460871990,66.89,81334.35,3.5,-0.0003,0.0,0.05386]
[1778460872780,66.89,81334.35,3.5,-0.0003,0.0,0.05386]
[1778460874414,66.89,81333.1,3.5,-0.0003,0.0,0.05393]
[1778460874994,66.89,81336.62,3.5,-0.0003,0.0,0.05374]
[1778460880498,66.89,81335.4,3.5,-0.0003,0.0,0.0538]
[1778460882164,66.89,81333.62,3.5,-0.0003,0.0,0.0539]
[1778460882553,66.89,81333.62,3.5,-0.0003,0.0,0.0539]
[1778460883378,66.89,81331.7,3.5,-0.0003,0.0,0.05401]
[1778460884279,66.89,81320.97,3.5,-0.00031,0.0,0.05462]
[1778460888542,66.89,81328.43,3.5,-0.0003,0.0,0.0542]
[1778460889248,66.89,81329.63,3.5,-0.0003,0.0,0.05413]
[1778460890290,66.89,81326.65,3.5,-0.0003,0.0,0.0543]
[1778460890986,66.89,81326.65,3.5,-0.0003,0.0,0.0543]
[1778460893240,66.89,81333.13,3.5,-0.0003,0.0,0.05393]
[1778460894004,66.89,81333.13,3.5,-0.0003,0.0,0.05393]
[1778460896375,66.89,81333.61,3.5,-0.0003,0.0,0.0539]
[1778460896960,66.89,81333.61,3.5,-0.0003,0.0,0.0539]
[1778460900785,66.89,81332.02,3.5,-0.0003,0.0,0.05399]
[1778460901025,66.89,81330.28,3.5,-0.0003,0.0,0.05409]
[1778460902898,66.89,81320.24,3.5,-0.00031,0.0,0.05466]
[1778460903664,66.89,81319.33,3.5,-0.00031,0.0,0.05472]
[1778460904197,66.89,81318.04,3.5,-0.00031,0.0,0.05479]
[1778460905000,66.89,81318.04,3.5,-0.00031,0.0,0.05479]
[1778460909875,66.89,81319.2,3.5,-0.00031,0.0,0.05472]
[1778460911140,66.89,81319.34,3.5,-0.00031,0.0,0.05472]
[1778460911249,66.89,81319.34,3.5,-0.00031,0.0,0.05472]
[1778460911720,66.89,81301.9,3.5,-0.00031,0.0,0.05572]
[1778460912295,66.89,81301.9,3.5,-0.00031,0.0,0.05572]
[1778460915062,66.89,81290.67,3.5,-0.00032,0.0,0.05638]
[1778460915753,66.89,81290.67,3.5,-0.00032,0.0,0.05638]
[1778460916469,66.89,81297.6,3.5,-0.00031,0.0,0.05597]
[1778460916801,66.89,81297.6,3.5,-0.00031,0.0,0.05597]
[1778460917362,66.89,81299.21,3.5,-0.00031,0.0,0.05588]
[1778460918104,66.89,81303.06,3.5,-0.00031,0.0,0.05565]
[1778460918954,66.89,81303.06,3.5,-0.00031,0.0,0.05565]
[1778460919726,66.89,81305.45,3.5,-0.00031,0.0,0.05551]
[1778460919929,66.89,81305.45,3.5,-0.00031,0.0,0.05551]
[1778460921708,66.89,81295.12,3.5,-0.00032,0.0,0.05612]
[1778460923806,66.89,81280.39,3.5,-0.00032,0.0,0.05698]
[1778460924145,66.89,81280.39,3.5,-0.00032,0.0,0.05698]
[1778460924261,66.89,81280.39,3.5,-0.00032,0.0,0.05698]
[1778460924267,66.89,81280.39,3.5,-0.00032,0.0,0.05698]
[1778460924349,66.89,81280.39,3.5,-0.00032,0.0,0.05698]
[1778460924978,66.89,81280.39,3.5,-0.00032,0.0,0.05698]
[1778460926845,66.89,81291.3,3.5,-0.00032,0.0,0.05634]
[1778460931200,66.89,81288.86,3.5,-0.00032,0.0,0.05648]
[1778460932027,66.89,81288.86,3.5,-0.00032,0.0,0.05648]
[1778460936077,66.89,81285.18,3.5,-0.00032,0.0,0.05651]
[1778460936096,66.89,81285.18,3.5,-0.00032,0.0,0.05651]
[1778460936901,66.89,81299.06,3.5,-0.00031,0.0,0.0557]
[1778460938033,66.89,81299.06,3.5,-0.00031,0.0,0.0557]
[1778460939751,66.89,81304.66,3.5,-0.00031,0.0,0.05537]
[1778460941489,66.89,81304.96,3.5,-0.00031,0.0,0.05536]
[1778460941933,66.89,81285.29,3.5,-0.00032,0.0,0.0565]
[1778460942082,66.89,81285.29,3.5,-0.00032,0.0,0.0565]
[1778460942735,66.89,81285.29,3.5,-0.00032,0.0,0.0565]
[1778460943369,66.89,81273.24,3.5,-0.00032,0.0,0.05722]
[1778460943590,66.89,81273.24,3.5,-0.00032,0.0,0.05722]
[1778460944140,66.89,81275.32,3.5,-0.00032,0.0,0.05709]
[1778460944316,66.89,81275.32,3.5,-0.00032,0.0,0.05709]
[1778460944326,66.89,81275.32,3.5,-0.00032,0.0,0.05709]
[1778460944382,66.89,81275.32,3.5,-0.00032,0.0,0.05709]
[1778460945138,66.89,81284.5,3.5,-0.00032,0.0,0.05655]
[1778460945977,66.89,81284.5,3.5,-0.00032,0.0,0.05655]
[1778460949064,66.89,81296.82,3.5,-0.00031,0.0,0.05583]
[1778460949164,66.89,81301.86,3.5,-0.00031,0.0,0.05554]
[1778460950439,66.89,81297.65,3.5,-0.00031,0.0,0.05578]
[1778460951271,66.89,81292.47,3.5,-0.00032,0.0,0.05608]
[1778460954412,66.89,81295.15,3.5,-0.00031,0.0,0.05593]
[1778460955402,66.89,81295.68,3.5,-0.00031,0.0,0.05589]
[1778460960546,66.89,81298.71,3.5,-0.00031,0.0,0.05572]
[1778460961267,66.89,81300.16,3.5,-0.00031,0.0,0.05563]
[1778460962530,66.89,81303.31,3.5,-0.00031,0.0,0.05545]
[1778460962638,66.89,81303.31,3.5,-0.00031,0.0,0.05545]
[1778460965806,66.89,81316.68,3.5,-0.00031,0.0,0.05468]
[1778460965816,66.89,81316.68,3.5,-0.00031,0.0,0.05468]
[1778460970252,66.89,81318.09,3.5,-0.00031,0.0,0.0546]
[1778460970725,66.89,81318.09,3.5,-0.00031,0.0,0.0546]
[1778460972287,66.89,81310.92,3.5,-0.00031,0.0,0.05501]
[1778460975025,66.89,81304.55,3.5,-0.00031,0.0,0.05538]
[1778460975379,66.89,81305.95,3.5,-0.00031,0.0,0.0553]
[1778460975652,66.89,81305.95,3.5,-0.00031,0.0,0.0553]
[1778460979200,66.89,81324.91,3.5,-0.0003,0.0,0.05421]
[1778460981653,66.89,81329.21,3.5,-0.0003,0.0,0.05397]
[1778460982325,66.89,81330.12,3.5,-0.0003,0.0,0.05392]
[1778460984235,66.89,81352.96,3.5,-0.00029,0.0,0.05264]
[1778460986487,66.89,81354.13,3.5,-0.00029,0.0,0.05258]
[1778460987259,66.89,81358.94,3.5,-0.00029,0.0,0.05232]
[1778460988706,66.89,81357.59,3.5,-0.00029,0.0,0.05239]
[1778460989342,66.89,81353.86,3.5,-0.00029,0.0,0.0526]
[1778460991149,66.89,81352.75,3.5,-0.00029,0.0,0.05266]
[1778460991705,66.89,81352.75,3.5,-0.00029,0.0,0.05266]
[1778460991803,66.89,81352.75,3.5,-0.00029,0.0,0.05266]
[1778460992057,66.89,81352.75,3.5,-0.00029,0.0,0.05266]
[1778460991806,66.89,81330.79,3.5,-0.0003,0.0,0.0537]
[1778460992352,66.89,81330.79,3.5,-0.0003,0.0,0.0537]
[1778460992971,66.89,81330.79,3.5,-0.0003,0.0,0.0537]
[1778460995167,66.89,81324.36,3.5,-0.0003,0.0,0.05406]
[1778460995655,66.89,81324.36,3.5,-0.0003,0.0,0.05406]
[1778460998398,66.89,81320.69,3.5,-0.0003,0.0,0.05427]
[1778460999038,66.89,81320.69,3.5,-0.0003,0.0,0.05427]
[1778461006154,66.89,81313.43,3.5,-0.00031,0.0,0.05468]
[1778461007008,66.89,81313.43,3.5,-0.00031,0.0,0.05468]
[1778461007700,66.89,81316.91,3.5,-0.00031,0.0,0.05448]
[1778461013439,66.89,81315.09,3.5,-0.00031,0.0,0.05459]
[1778461017467,66.89,81330.31,3.5,-0.0003,0.0,0.05373]
[1778461020157,66.89,81329.23,3.5,-0.0003,0.0,0.05379]
[1778461020883,66.89,81329.23,3.5,-0.0003,0.0,0.05379]
[1778461022225,66.89,81323.3,3.5,-0.0003,0.0,0.05412]
[1778461023649,66.89,81322.94,3.5,-0.0003,0.0,0.05414]
[1778461024886,66.89,81322.42,3.5,-0.0003,0.0,0.05417]
[1778461025816,66.89,81326.46,3.5,-0.0003,0.0,0.05394]
[1778461027526,66.89,81322.13,3.5,-0.0003,0.0,0.05419]
[1778461027680,66.89,81322.13,3.5,-0.0003,0.0,0.05419]
[1778461028546,66.89,81308.11,3.5,-0.00031,0.0,0.05499]
[1778461030047,66.89,81308.11,3.5,-0.00031,0.0,0.05499]
[1778461032034,66.89,81308.02,3.5,-0.00031,0.0,0.05499]
[1778461032873,66.89,81306.07,3.5,-0.00031,0.0,0.05511]
[1778461033766,66.89,81306.27,3.5,-0.00031,0.0,0.05509]
[1778461033888,66.89,81306.27,3.5,-0.00031,0.0,0.05509]
[1778461033899,66.89,81306.27,3.5,-0.00031,0.0,0.05509]
[1778461034591,66.89,81324.92,3.5,-0.0003,0.0,0.05403]
[1778461035706,66.89,81324.92,3.5,-0.0003,0.0,0.05403]
[1778461038125,66.89,81318.93,3.5,-0.0003,0.0,0.05437]
[1778461040496,66.89,81319.73,3.5,-0.0003,0.0,0.05432]
[1778461041199,66.89,81324.99,3.5,-0.0003,0.0,0.05403]
[1778461041638,66.89,81324.99,3.5,-0.0003,0.0,0.05403]
[1778461041653,66.89,81324.99,3.5,-0.0003,0.0,0.05403]
[1778461043038,66.89,81327.36,3.5,-0.0003,0.0,0.05389]
[1778461043574,66.89,81329.24,3.5,-0.0003,0.0,0.05379]
[1778461043605,66.89,81329.24,3.5,-0.0003,0.0,0.05379]
[1778461043824,66.89,81329.24,3.5,-0.0003,0.0,0.05379]
[1778461045041,66.89,81329.94,3.5,-0.0003,0.0,0.05375]
[1778461045969,66.89,81341.1,3.5,-0.0003,0.0,0.05312]
[1778461047657,66.89,81343.38,3.5,-0.0003,0.0,0.053]
[1778461048428,66.89,81346.61,3.5,-0.0003,0.0,0.05282]
[1778461050463,66.89,81348.15,3.5,-0.00029,0.0,0.05273]
[1778461050579,66.89,81348.15,3.5,-0.00029,0.0,0.05273]
[1778461051710,66.89,81360.18,3.5,-0.00029,0.0,0.05189]
[1778461053341,66.89,81357.86,3.5,-0.00029,0.0,0.05202]
[1778461053833,66.89,81357.86,3.5,-0.00029,0.0,0.05202]
[1778461054731,66.89,81373.78,3.5,-0.00029,0.0,0.05116]
[1778461056065,66.89,81373.78,3.5,-0.00029,0.0,0.05116]
[1778461056834,66.89,81373.85,3.5,-0.00029,0.0,0.05115]
[1778461059812,66.89,81374.34,3.5,-0.00029,0.0,0.05113]
[1778461062188,66.89,81379.11,3.5,-0.00028,0.0,0.05087]
[1778461064979,66.89,81376.04,3.5,-0.00028,0.0,0.05104]
[1778461066479,66.89,81376.6,3.5,-0.00028,0.0,0.05101]
[1778461068015,66.89,81376.39,3.5,-0.00028,0.0,0.05102]
[1778461068806,66.89,81375.75,3.5,-0.00028,0.0,0.05105]
[1778461072513,66.89,81379.29,3.5,-0.00028,0.0,0.05086]
[1778461073220,66.89,81376.91,3.5,-0.00028,0.0,0.05099]
[1778461078239,66.89,81384.72,3.5,-0.00028,0.0,0.05057]
[1778461078677,66.89,81384.72,3.5,-0.00028,0.0,0.05057]
[1778461078832,66.89,81384.72,3.5,-0.00028,0.0,0.05057]
[1778461079556,66.89,81390.9,3.5,-0.00028,0.0,0.05024]
[1778461080653,66.89,81394.66,3.5,-0.00028,0.0,0.05005]
[1778461081124,66.89,81394.66,3.5,-0.00028,0.0,0.05005]
[1778461082757,66.89,81385.77,3.5,-0.00028,0.0,0.05052]
[1778461083285,66.89,81385.5,3.5,-0.00028,0.0,0.05053]
[1778461085872,66.89,81379.19,3.5,-0.00028,0.0,0.05087]
[1778461086010,66.89,81379.19,3.5,-0.00028,0.0,0.05087]
[1778461089008,66.89,81375.7,3.5,-0.00028,0.0,0.05105]
[1778461089024,66.89,81375.7,3.5,-0.00028,0.0,0.05105]
[1778461094003,66.89,81387.82,3.5,-0.00028,0.0,0.05041]
[1778461094599,66.89,81389.5,3.5,-0.00028,0.0,0.05032]
[1778461095150,66.89,81389.5,3.5,-0.00028,0.0,0.05032]
[1778461095265,66.89,81392.26,3.5,-0.00028,0.0,0.05017]
[1778461095445,66.89,81392.26,3.5,-0.00028,0.0,0.05017]
[1778461096179,66.89,81392.26,3.5,-0.00028,0.0,0.05017]
[1778461101060,66.89,81413.42,3.5,-0.00027,0.0,0.04907]
[1778461101630,66.89,81413.42,3.5,-0.00027,0.0,0.04907]
[1778461102463,66.89,81413.63,3.5,-0.00027,0.0,0.04906]
[1778461103127,66.89,81413.63,3.5,-0.00027,0.0,0.04906]
[1778461103876,66.89,81417.87,3.5,-0.00027,0.0,0.04884]
[1778461107252,66.89,81424.63,3.5,-0.00027,0.0,0.04849]
[1778461107984,66.89,81424.63,3.5,-0.00027,0.0,0.04849]
[1778461111008,66.89,81419.22,3.5,-0.00027,0.0,0.04877]
[1778461111904,66.89,81420.31,3.5,-0.00027,0.0,0.04854]
[1778461113368,66.89,81419.88,3.5,-0.00027,0.0,0.04857]
[1778461114037,66.89,81419.88,3.5,-0.00027,0.0,0.04857]
[1778461122207,66.89,81421.73,3.5,-0.00027,0.0,0.04847]
[1778461124614,66.89,81422.37,3.5,-0.00027,0.0,0.04844]
[1778461124619,66.89,81422.37,3.5,-0.00027,0.0,0.04844]
[1778461132852,66.89,81430.61,3.5,-0.00027,0.0,0.04802]
[1778461133135,66.89,81430.61,3.5,-0.00027,0.0,0.04802]
[1778461137319,66.89,81436.19,3.5,-0.00026,0.0,0.04774]
[1778461137851,66.89,81436.19,3.5,-0.00026,0.0,0.04774]
[1778461142606,66.89,81442.5,3.5,-0.00026,0.0,0.04742]
[1778461143386,66.89,81440.46,3.5,-0.00026,0.0,0.04752]
[1778461146205,66.89,81442.04,3.5,-0.00026,0.0,0.04744]
[1778461147044,66.89,81443.68,3.5,-0.00026,0.0,0.04736]
[1778461147764,66.89,81445.88,3.5,-0.00026,0.0,0.04725]
[1778461148195,66.89,81445.88,3.5,-0.00026,0.0,0.04725]
[1778461148483,66.89,81446.13,3.5,-0.00026,0.0,0.04724]
[1778461148725,66.89,81446.13,3.5,-0.00026,0.0,0.04724]
[1778461149254,66.89,81446.13,3.5,-0.00026,0.0,0.04724]
[1778461152114,66.89,81456.23,3.5,-0.00026,0.0,0.04674]
[1778461158065,66.89,81462.14,3.5,-0.00026,0.0,0.04644]
[1778461158200,66.89,81462.14,3.5,-0.00026,0.0,0.04644]
[1778461159609,66.89,81465.72,3.5,-0.00026,0.0,0.04627]
[1778461159716,66.89,81465.72,3.5,-0.00026,0.0,0.04627]
[1778461163077,66.89,81467.75,3.5,-0.00026,0.0,0.04617]
[1778461164414,66.89,81471.24,3.5,-0.00025,0.0,0.046]
[1778461165015,66.89,81471.24,3.5,-0.00025,0.0,0.046]
[1778461165751,66.89,81470.5,3.5,-0.00025,0.0,0.04603]
[1778461167321,66.89,81470.24,3.5,-0.00025,0.0,0.04605]
[1778461167700,66.89,81470.24,3.5,-0.00025,0.0,0.04605]
[1778461168026,66.89,81470.24,3.5,-0.00025,0.0,0.04605]
[1778461168903,66.89,81469.27,3.5,-0.00026,0.0,0.04609]
[1778461172006,66.89,81462.72,3.5,-0.00026,0.0,0.04642]
[1778461172926,66.89,81462.84,3.5,-0.00026,0.0,0.04625]
[1778461173204,66.89,81462.84,3.5,-0.00026,0.0,0.04625]
[1778461173249,66.89,81462.84,3.5,-0.00026,0.0,0.04625]
[1778461173782,66.89,81463.47,3.5,-0.00026,0.0,0.04622]
[1778461174224,66.89,81463.47,3.5,-0.00026,0.0,0.04622]
[1778461174562,66.89,81460.44,3.5,-0.00026,0.0,0.04637]
[1778461175748,66.89,81458.65,3.5,-0.00026,0.0,0.04645]
[1778461178401,66.89,81463.28,3.5,-0.00026,0.0,0.04623]
[1778461178978,66.89,81463.28,3.5,-0.00026,0.0,0.04623]
[1778461179975,66.89,81458.5,3.5,-0.00026,0.0,0.04646]
[1778461181937,66.89,81458.38,3.5,-0.00026,0.0,0.04647]
[1778461187670,66.89,81462.5,3.5,-0.00026,0.0,0.04626]
[1778461191353,66.89,81462.77,3.5,-0.00026,0.0,0.04625]
[1778461192176,66.89,81462.77,3.5,-0.00026,0.0,0.04625]
[1778461193587,66.89,81464.44,3.5,-0.00026,0.0,0.04617]
[1778461193600,66.89,81464.44,3.5,-0.00026,0.0,0.04617]
[1778461197829,66.89,81472.18,3.5,-0.00025,0.0,0.04579]
[1778461198488,66.89,81472.96,3.5,-0.00025,0.0,0.04575]
[1778461198622,66.89,81472.96,3.5,-0.00025,0.0,0.04575]
[1778461198726,66.89,81472.96,3.5,-0.00025,0.0,0.04575]
[1778461201867,66.89,81457.73,3.5,-0.00026,0.0,0.0465]
[1778461202283,66.89,81457.73,3.5,-0.00026,0.0,0.0465]
[1778461202786,66.89,81476.62,3.5,-0.00025,0.0,0.04558]
[1778461203524,66.89,81473.97,3.5,-0.00025,0.0,0.04571]
[1778461205194,66.89,81467.02,3.5,-0.00025,0.0,0.04604]
[1778461205257,66.89,81467.02,3.5,-0.00025,0.0,0.04604]
[1778461205264,66.89,81467.02,3.5,-0.00025,0.0,0.04604]
[1778461205282,66.89,81467.02,3.5,-0.00025,0.0,0.04604]
[1778461205479,66.89,81464.88,3.5,-0.00026,0.0,0.04615]
[1778461206200,66.89,81464.88,3.5,-0.00026,0.0,0.04615]
[1778461206301,66.89,81450.81,3.5,-0.00026,0.0,0.04684]
[1778461209536,66.89,81447.95,3.5,-0.00026,0.0,0.04698]
[1778461209591,66.89,81447.95,3.5,-0.00026,0.0,0.04698]
[1778461211974,66.89,81456.68,3.5,-0.00026,0.0,0.04655]
[1778461212847,66.89,81453.89,3.5,-0.00026,0.0,0.04669]
[1778461214461,66.89,81450.62,3.5,-0.00026,0.0,0.04685]
[1778461215033,66.89,81450.62,3.5,-0.00026,0.0,0.04685]
[1778461216454,66.89,81449.46,3.5,-0.00026,0.0,0.04691]
[1778461216677,66.89,81449.46,3.5,-0.00026,0.0,0.04691]
[1778461217300,66.89,81449.46,3.5,-0.00026,0.0,0.04691]
[1778461218860,66.89,81443.72,3.5,-0.00026,0.0,0.04719]
[1778461223930,66.89,81438.35,3.5,-0.00026,0.0,0.04746]
[1778461225412,66.89,81435.22,3.5,-0.00026,0.0,0.04762]
[1778461225532,66.89,81435.22,3.5,-0.00026,0.0,0.04762]
[1778461231093,66.89,81444.6,3.5,-0.00026,0.0,0.04715]
[1778461232039,66.89,81438.71,3.5,-0.00026,0.0,0.04728]
[1778461234342,66.89,81434.69,3.5,-0.00026,0.0,0.04748]
[1778461234619,66.89,81435.11,3.5,-0.00026,0.0,0.04746]
[1778461236397,66.89,81427.6,3.5,-0.00027,0.0,0.04784]
[1778461236402,66.89,81427.6,3.5,-0.00027,0.0,0.04784]
[1778461236611,66.89,81427.6,3.5,-0.00027,0.0,0.04784]
[1778461238141,66.89,81434.55,3.5,-0.00026,0.0,0.04749]
[1778461242136,66.89,81438.46,3.5,-0.00026,0.0,0.04729]
[1778461243022,66.89,81436.94,3.5,-0.00026,0.0,0.04737]
[1778461248103,66.89,81434.7,3.5,-0.00026,0.0,0.04748]
[1778461248469,66.89,81434.7,3.5,-0.00026,0.0,0.04748]
[1778461249876,66.89,81431.86,3.5,-0.00026,0.0,0.04762]
[1778461251346,66.89,81431.32,3.5,-0.00026,0.0,0.04765]
[1778461252047,66.89,81430.73,3.5,-0.00026,0.0,0.04768]
[1778461257171,66.89,81426.88,3.5,-0.00027,0.0,0.04788]
[1778461258024,66.89,81426.88,3.5,-0.00027,0.0,0.04788]
[1778461258872,66.89,81429.76,3.5,-0.00027,0.0,0.04773]
[1778461260937,66.89,81426.34,3.5,-0.00027,0.0,0.0479]
[1778461260963,66.89,81426.34,3.5,-0.00027,0.0,0.0479]
[1778461261360,66.89,81426.34,3.5,-0.00027,0.0,0.0479]
[1778461261364,66.89,81409.78,3.5,-0.00027,0.0,0.04875]
[1778461261941,66.89,81409.78,3.5,-0.00027,0.0,0.04875]
[1778461265642,66.89,81399.25,3.5,-0.00027,0.0,0.04929]
[1778461265997,66.89,81399.25,3.5,-0.00027,0.0,0.04929]
[1778461266661,66.89,81394.38,3.5,-0.00028,0.0,0.04955]
[1778461266708,66.89,81394.38,3.5,-0.00028,0.0,0.04955]
[1778461266855,66.89,81394.38,3.5,-0.00028,0.0,0.04955]
[1778461270067,66.89,81379.64,3.5,-0.00028,0.0,0.05032]
[1778461272163,66.89,81380.14,3.5,-0.00028,0.0,0.0503]
[1778461273884,66.89,81376.09,3.5,-0.00028,0.0,0.05051]
[1778461274594,66.89,81371.79,3.5,-0.00028,0.0,0.05074]
[1778461276250,66.89,81372.4,3.5,-0.00028,0.0,0.05071]
[1778461276970,66.89,81373.72,3.5,-0.00028,0.0,0.05064]
[1778461277727,66.89,81375.92,3.5,-0.00028,0.0,0.05052]
[1778461278212,66.89,81375.92,3.5,-0.00028,0.0,0.05052]
[1778461284978,66.89,81372.45,3.5,-0.00028,0.0,0.05071]
[1778461285067,66.89,81372.45,3.5,-0.00028,0.0,0.05071]
[1778461288898,66.89,81361.55,3.5,-0.00029,0.0,0.05129]
[1778461290115,66.89,81359.92,3.5,-0.00029,0.0,0.05138]
[1778461291488,66.89,81361.03,3.5,-0.00029,0.0,0.05114]
[1778461291522,66.89,81361.03,3.5,-0.00029,0.0,0.05114]
[1778461291962,66.89,81361.03,3.5,-0.00029,0.0,0.05114]
[1778461291968,66.89,81361.03,3.5,-0.00029,0.0,0.05114]
[1778461292025,66.89,81361.03,3.5,-0.00029,0.0,0.05114]
[1778461293000,66.89,81361.03,3.5,-0.00029,0.0,0.05114]
[1778461293073,66.89,81332.09,3.5,-0.0003,0.0,0.05272]
[1778461293447,66.89,81303.25,3.5,-0.00031,0.0,0.05434]
[1778461296789,66.89,81305.67,3.5,-0.0003,0.0,0.0542]
[1778461296907,66.89,81305.67,3.5,-0.0003,0.0,0.0542]
[1778461303520,66.89,81299.21,3.5,-0.00031,0.0,0.05457]
[1778461305012,66.89,81299.21,3.5,-0.00031,0.0,0.05457]
[1778461305023,66.89,81299.21,3.5,-0.00031,0.0,0.05457]
[1778461305534,66.89,81313.06,3.5,-0.0003,0.0,0.05379]
[1778461307587,66.89,81318.01,3.5,-0.0003,0.0,0.05351]
[1778461308207,66.89,81318.01,3.5,-0.0003,0.0,0.05351]
[1778461315735,66.89,81317.59,3.5,-0.0003,0.0,0.05353]
[1778461316481,66.89,81317.41,3.5,-0.0003,0.0,0.05354]
[1778461317183,66.89,81317.41,3.5,-0.0003,0.0,0.05354]
[1778461317777,66.89,81317.72,3.5,-0.0003,0.0,0.05352]
[1778461317787,66.89,81317.72,3.5,-0.0003,0.0,0.05352]
[1778461317927,66.89,81317.72,3.5,-0.0003,0.0,0.05352]
[1778461317941,66.89,81317.72,3.5,-0.0003,0.0,0.05352]
[1778461318913,66.89,81318.44,3.5,-0.0003,0.0,0.05348]
[1778461319911,66.89,81326.23,3.5,-0.0003,0.0,0.05305]
[1778461320057,66.89,81326.23,3.5,-0.0003,0.0,0.05305]
[1778461320095,66.89,81340.62,3.5,-0.00029,0.0,0.05225]
[1778461320997,66.89,81340.62,3.5,-0.00029,0.0,0.05225]
[1778461321352,66.89,81340.62,3.5,-0.00029,0.0,0.05225]
[1778461321551,66.89,81351.23,3.5,-0.00029,0.0,0.05167]
[1778461321577,66.89,81351.23,3.5,-0.00029,0.0,0.05167]
[1778461321900,66.89,81351.23,3.5,-0.00029,0.0,0.05167]
[1778461322203,66.89,81351.23,3.5,-0.00029,0.0,0.05167]
[1778461326226,66.89,81331.93,3.5,-0.0003,0.0,0.05273]
[1778461326394,66.89,81331.93,3.5,-0.0003,0.0,0.05273]
[1778461327935,66.89,81337.04,3.5,-0.00029,0.0,0.05245]
[1778461328818,66.89,81350.48,3.5,-0.00029,0.0,0.05171]
[1778461333955,66.89,81352.24,3.5,-0.00029,0.0,0.05162]
[1778461334738,66.89,81355.4,3.5,-0.00029,0.0,0.05145]
[1778461335453,66.89,81355.4,3.5,-0.00029,0.0,0.05145]
[1778461335558,66.89,81355.25,3.5,-0.00029,0.0,0.05145]
[1778461336197,66.89,81355.25,3.5,-0.00029,0.0,0.05145]
[1778461337133,66.89,81358.1,3.5,-0.00029,0.0,0.0513]
[1778461337711,66.89,81368.55,3.5,-0.00028,0.0,0.05074]
[1778461338921,66.89,81370.51,3.5,-0.00028,0.0,0.05063]
[1778461344827,66.89,81337.51,3.5,-0.00029,0.0,0.05242]
[1778461345830,66.89,81317.76,3.5,-0.0003,0.0,0.05352]
[1778461347876,66.89,81317.73,3.5,-0.0003,0.0,0.05352]
[1778461348014,66.89,81317.73,3.5,-0.0003,0.0,0.05352]
[1778461349858,66.89,81303.25,3.5,-0.00031,0.0,0.05434]
[1778461350997,66.89,81303.25,3.5,-0.00031,0.0,0.05434]
[1778461351526,66.89,81303.01,3.5,-0.0003,0.0,0.05417]
[1778461352476,66.89,81303.01,3.5,-0.0003,0.0,0.05417]
[1778461353217,66.89,81303.11,3.5,-0.0003,0.0,0.05416]
[1778461355292,66.89,81303.36,3.5,-0.0003,0.0,0.05415]
[1778461356425,66.89,81303.91,3.5,-0.0003,0.0,0.05412]
[1778461357028,66.89,81301.34,3.5,-0.0003,0.0,0.05427]
[1778461357652,66.89,81292.33,3.5,-0.00031,0.0,0.05478]
[1778461358885,66.89,81290.05,3.5,-0.00031,0.0,0.05491]
[1778461359033,66.89,81290.05,3.5,-0.00031,0.0,0.05491]
[1778461361835,66.89,81299.05,3.5,-0.00031,0.0,0.0544]
[1778461362244,66.89,81299.05,3.5,-0.00031,0.0,0.0544]
[1778461363664,66.89,81291.42,3.5,-0.00031,0.0,0.05483]
[1778461364269,66.89,81291.42,3.5,-0.00031,0.0,0.05483]
[1778461366198,66.89,81292.75,3.5,-0.00031,0.0,0.05476]
[1778461366372,66.89,81292.75,3.5,-0.00031,0.0,0.05476]
[1778461368643,66.89,81283.03,3.5,-0.00031,0.0,0.05532]
[1778461369173,66.89,81283.03,3.5,-0.00031,0.0,0.05532]
[1778461372260,66.89,81282.42,3.5,-0.00031,0.0,0.05535]
[1778461372874,66.89,81282.82,3.5,-0.00031,0.0,0.05533]
[1778461373063,66.89,81282.82,3.5,-0.00031,0.0,0.05533]
[1778461373199,66.89,81282.82,3.5,-0.00031,0.0,0.05533]
[1778461378349,66.89,81295.85,3.5,-0.00031,0.0,0.05458]
[1778461378528,66.89,81295.85,3.5,-0.00031,0.0,0.05458]
[1778461381998,66.89,81302.12,3.5,-0.0003,0.0,0.05422]
[1778461382233,66.89,81302.12,3.5,-0.0003,0.0,0.05422]
[1778461383101,66.89,81318.25,3.5,-0.0003,0.0,0.05331]
[1778461385327,66.89,81319.89,3.5,-0.0003,0.0,0.05322]
[1778461385342,66.89,81333.94,3.5,-0.00029,0.0,0.05244]
[1778461385727,66.89,81333.94,3.5,-0.00029,0.0,0.05244]
[1778461385729,66.89,81333.94,3.5,-0.00029,0.0,0.05244]
[1778461385756,66.89,81333.94,3.5,-0.00029,0.0,0.05244]
[1778461385782,66.89,81333.94,3.5,-0.00029,0.0,0.05244]
[1778461386123,66.89,81354.7,3.5,-0.00029,0.0,0.05131]
[1778461386820,66.89,81354.7,3.5,-0.00029,0.0,0.05131]
[1778461388137,66.89,81356.17,3.5,-0.00029,0.0,0.05123]
[1778461389120,66.89,81353.3,3.5,-0.00029,0.0,0.05138]
[1778461392676,66.89,81362.35,3.5,-0.00028,0.0,0.0509]
[1778461393012,66.89,81362.35,3.5,-0.00028,0.0,0.0509]
[1778461393956,66.89,81370.66,3.5,-0.00028,0.0,0.05045]
[1778461394619,66.89,81372.38,3.5,-0.00028,0.0,0.05036]
[1778461398087,66.89,81376.83,3.5,-0.00028,0.0,0.05013]
[1778461399781,66.89,81381.25,3.5,-0.00028,0.0,0.04989]
[1778461401280,66.89,81380.59,3.5,-0.00028,0.0,0.04993]
[1778461403507,66.89,81383.56,3.5,-0.00028,0.0,0.04977]
[1778461407110,66.89,81388.92,3.5,-0.00028,0.0,0.04949]
[1778461407553,66.89,81388.92,3.5,-0.00028,0.0,0.04949]
[1778461407938,66.89,81388.54,3.5,-0.00028,0.0,0.04951]
[1778461408125,66.89,81388.54,3.5,-0.00028,0.0,0.04951]
[1778461409514,66.89,81395.27,3.5,-0.00027,0.0,0.04916]
[1778461409587,66.89,81404.54,3.5,-0.00027,0.0,0.04868]
[1778461409909,66.89,81404.54,3.5,-0.00027,0.0,0.04868]
[1778461410303,66.89,81382.36,3.5,-0.00028,0.0,0.04983]
[1778461410782,66.89,81382.36,3.5,-0.00028,0.0,0.04983]
[1778461414756,66.89,81366.93,3.5,-0.00028,0.0,0.05048]
[1778461414800,66.89,81366.93,3.5,-0.00028,0.0,0.05048]
[1778461416120,66.89,81375.91,3.5,-0.00028,0.0,0.05]
[1778461416429,66.89,81375.91,3.5,-0.00028,0.0,0.05]
[1778461416574,66.89,81375.91,3.5,-0.00028,0.0,0.05]
[1778461420122,66.89,81382.44,3.5,-0.00028,0.0,0.04966]
[1778461422089,66.89,81382.05,3.5,-0.00028,0.0,0.04968]
[1778461427427,66.89,81365.61,3.5,-0.00028,0.0,0.05055]
[1778461431716,66.89,81366.93,3.5,-0.00028,0.0,0.05048]
[1778461432335,66.89,81366.93,3.5,-0.00028,0.0,0.05048]
[1778461433685,66.89,81367.5,3.5,-0.00028,0.0,0.05045]
[1778461433689,66.89,81367.5,3.5,-0.00028,0.0,0.05045]
[1778461433692,66.89,81367.5,3.5,-0.00028,0.0,0.05045]
[1778461435579,66.89,81357.03,3.5,-0.00029,0.0,0.05101]
[1778461436661,66.89,81354.63,3.5,-0.00029,0.0,0.05114]
[1778461437627,66.89,81354.77,3.5,-0.00029,0.0,0.05113]
[1778461443542,66.89,81357.89,3.5,-0.00028,0.0,0.05096]
[1778461444199,66.89,81357.89,3.5,-0.00028,0.0,0.05096]
[1778461445012,66.89,81355.97,3.5,-0.00029,0.0,0.05106]
[1778461447261,66.89,81355.96,3.5,-0.00029,0.0,0.05106]
[1778461447426,66.89,81355.96,3.5,-0.00029,0.0,0.05106]
[1778461447553,66.89,81355.96,3.5,-0.00029,0.0,0.05106]
[1778461447574,66.89,81355.96,3.5,-0.00029,0.0,0.05106]
[1778461448578,66.89,81374.22,3.5,-0.00028,0.0,0.05009]
[1778461451799,66.89,81378.02,3.5,-0.00028,0.0,0.04989]
[1778461452941,66.89,81384.91,3.5,-0.00028,0.0,0.04953]
[1778461454554,66.89,81384.38,3.5,-0.00028,0.0,0.04956]
[1778461455183,66.89,81372.47,3.5,-0.00028,0.0,0.05018]
[1778461456186,66.89,81372.47,3.5,-0.00028,0.0,0.05018]
[1778461456774,66.89,81370.99,3.5,-0.00028,0.0,0.05026]
[1778461462676,66.89,81366.25,3.5,-0.00028,0.0,0.05051]
[1778461467214,66.89,81356.94,3.5,-0.00029,0.0,0.05101]
[1778461468098,66.89,81358.14,3.5,-0.00028,0.0,0.05095]
[1778461473754,66.89,81349.83,3.5,-0.00029,0.0,0.05122]
[1778461474867,66.89,81349.83,3.5,-0.00029,0.0,0.05122]
[1778461475260,66.89,81349.83,3.5,-0.00029,0.0,0.05122]
[1778461476868,66.89,81357.25,3.5,-0.00028,0.0,0.05082]
[1778461476929,66.89,81357.25,3.5,-0.00028,0.0,0.05082]
[1778461476994,66.89,81357.25,3.5,-0.00028,0.0,0.05082]
[1778461477650,66.89,81357.95,3.5,-0.00028,0.0,0.05078]
[1778461482285,66.89,81363.86,3.5,-0.00028,0.0,0.05047]
[1778461483034,66.89,81363.13,3.5,-0.00028,0.0,0.05051]
[1778461484569,66.89,81363.34,3.5,-0.00028,0.0,0.0505]
[1778461485067,66.89,81365.95,3.5,-0.00028,0.0,0.05036]
[1778461486552,66.89,81367.6,3.5,-0.00028,0.0,0.05027]
[1778461487257,66.89,81363.89,3.5,-0.00028,0.0,0.05047]
[1778461488813,66.89,81363.81,3.5,-0.00028,0.0,0.05047]
[1778461489472,66.89,81363.81,3.5,-0.00028,0.0,0.05047]
[1778461490979,66.89,81363.98,3.5,-0.00028,0.0,0.05046]
[1778461492534,66.89,81364.03,3.5,-0.00028,0.0,0.05046]
[1778461493318,66.89,81364.03,3.5,-0.00028,0.0,0.05046]
[1778461494084,66.89,81363.78,3.5,-0.00028,0.0,0.05047]
[1778461496218,66.89,81364.25,3.5,-0.00028,0.0,0.05045]
[1778461496686,66.89,81364.25,3.5,-0.00028,0.0,0.05045]
[1778461496762,66.89,81364.23,3.5,-0.00028,0.0,0.05045]
[1778461497685,66.89,81355.88,3.5,-0.00028,0.0,0.05089]
[1778461497926,66.89,81333.2,3.5,-0.00029,0.0,0.05212]
[1778461502860,66.89,81330.39,3.5,-0.00029,0.0,0.05228]
[1778461503439,66.89,81330.39,3.5,-0.00029,0.0,0.05228]
[1778461503629,66.89,81330.39,3.5,-0.00029,0.0,0.05228]
[1778461504515,66.89,81306.59,3.5,-0.0003,0.0,0.0536]
[1778461505221,66.89,81306.59,3.5,-0.0003,0.0,0.0536]
[1778461505524,66.89,81306.59,3.5,-0.0003,0.0,0.0536]
[1778461505530,66.89,81306.59,3.5,-0.0003,0.0,0.0536]
[1778461506061,66.89,81296.26,3.5,-0.0003,0.0,0.05419]
[1778461506917,66.89,81305.92,3.5,-0.0003,0.0,0.05364]
[1778461507639,66.89,81305.92,3.5,-0.0003,0.0,0.05364]
[1778461509114,66.89,81308.03,3.5,-0.0003,0.0,0.05352]
[1778461509989,66.89,81309.29,3.5,-0.0003,0.0,0.05345]
[1778461512085,66.89,81305.65,3.5,-0.0003,0.0,0.05365]
[1778461518104,66.89,81323.79,3.5,-0.0003,0.0,0.05264]
[1778461523139,66.89,81325.45,3.5,-0.00029,0.0,0.05255]
[1778461526854,66.89,81325.13,3.5,-0.00029,0.0,0.05257]
[1778461529391,66.89,81326.78,3.5,-0.00029,0.0,0.05248]
[1778461529396,66.89,81326.78,3.5,-0.00029,0.0,0.05248]
[1778461529518,66.89,81326.78,3.5,-0.00029,0.0,0.05248]
[1778461529850,66.89,81327.05,3.5,-0.00029,0.0,0.05246]
[1778461530515,66.89,81327.05,3.5,-0.00029,0.0,0.05246]
[1778461531195,66.89,81339.73,3.5,-0.00029,0.0,0.05159]
[1778461531960,66.89,81339.73,3.5,-0.00029,0.0,0.05159]
[1778461532657,66.89,81339.73,3.5,-0.00029,0.0,0.05159]
[1778461534216,66.89,81356.25,3.5,-0.00028,0.0,0.0507]
[1778461535739,66.89,81357.04,3.5,-0.00028,0.0,0.05066]
[1778461537259,66.89,81358.12,3.5,-0.00028,0.0,0.0506]
[1778461537794,66.89,81357.57,3.5,-0.00028,0.0,0.05063]
[1778461537802,66.89,81357.57,3.5,-0.00028,0.0,0.05063]
[1778461538798,66.89,81368.73,3.5,-0.00028,0.0,0.05004]
[1778461538898,66.89,81368.73,3.5,-0.00028,0.0,0.05004]
[1778461542265,66.89,81371.39,3.5,-0.00028,0.0,0.0499]
[1778461542922,66.89,81366.73,3.5,-0.00028,0.0,0.05014]
[1778461549321,66.89,81366.64,3.5,-0.00028,0.0,0.05015]
[1778461551446,66.89,81366.48,3.5,-0.00028,0.0,0.05016]
[1778461551458,66.89,81366.48,3.5,-0.00028,0.0,0.05016]
[1778461553351,66.89,81384.22,3.5,-0.00027,0.0,0.04923]
[1778461556202,66.89,81383.59,3.5,-0.00027,0.0,0.04926]
[1778461556226,66.89,81383.59,3.5,-0.00027,0.0,0.04926]
[1778461560407,66.89,81407.35,3.5,-0.00027,0.0,0.04804]
[1778461561871,66.89,81411.08,3.5,-0.00027,0.0,0.04785]
[1778461563130,66.89,81408.82,3.5,-0.00027,0.0,0.04796]
[1778461568461,66.89,81388.63,3.5,-0.00027,0.0,0.049]
[1778461572015,66.89,81385.76,3.5,-0.00027,0.0,0.04915]
[1778461572667,66.89,81385.76,3.5,-0.00027,0.0,0.04915]
[1778461578530,66.89,81385.31,3.5,-0.00027,0.0,0.04917]
[1778461580551,66.89,81385.32,3.5,-0.00027,0.0,0.04917]
[1778461581161,66.89,81390.76,3.5,-0.00027,0.0,0.04889]
[1778461582935,66.89,81397.34,3.5,-0.00027,0.0,0.04855]
[1778461583683,66.89,81397.34,3.5,-0.00027,0.0,0.04855]
[1778461591752,66.89,81391.14,3.5,-0.00027,0.0,0.04887]
[1778461593199,66.89,81391.18,3.5,-0.00027,0.0,0.0487]
[1778461598333,66.89,81391.57,3.5,-0.00027,0.0,0.04868]
[1778461599060,66.89,81392.32,3.5,-0.00027,0.0,0.04864]
[1778461602699,66.89,81375.15,3.5,-0.00028,0.0,0.04953]
[1778461604665,66.89,81373.78,3.5,-0.00028,0.0,0.0496]
[1778461605314,66.89,81375.19,3.5,-0.00028,0.0,0.04953]
[1778461610001,66.89,81370.51,3.5,-0.00028,0.0,0.04977]
[1778461610222,66.89,81370.51,3.5,-0.00028,0.0,0.04977]
[1778461612696,66.89,81364.03,3.5,-0.00028,0.0,0.05011]
[1778461613465,66.89,81365.53,3.5,-0.00028,0.0,0.05003]
[1778461618811,66.89,81362.85,3.5,-0.00028,0.0,0.05018]
[1778461622877,66.89,81371.98,3.5,-0.00028,0.0,0.04969]
[1778461624076,66.89,81372.93,3.5,-0.00028,0.0,0.04964]
[1778461624848,66.89,81373.68,3.5,-0.00028,0.0,0.04961]
[1778461625184,66.89,81373.68,3.5,-0.00028,0.0,0.04961]
[1778461627934,66.89,81366.96,3.5,-0.00028,0.0,0.04996]
[1778461628686,66.89,81366.96,3.5,-0.00028,0.0,0.04996]
[1778461629457,66.89,81365.63,3.5,-0.00028,0.0,0.05003]
[1778461630046,66.89,81364.09,3.5,-0.00028,0.0,0.05011]
[1778461632970,66.89,81364.77,3.5,-0.00028,0.0,0.05007]
[1778461634816,66.89,81364.76,3.5,-0.00028,0.0,0.05007]
[1778461639917,66.89,81370.42,3.5,-0.00028,0.0,0.04978]
[1778461640657,66.89,81370.42,3.5,-0.00028,0.0,0.04978]
[1778461646562,66.89,81376.19,3.5,-0.00028,0.0,0.04947]
[1778461647241,66.89,81378.18,3.5,-0.00028,0.0,0.04937]
[1778461648075,66.89,81378.88,3.5,-0.00028,0.0,0.04933]
[1778461648628,66.89,81378.88,3.5,-0.00028,0.0,0.04933]
[1778461649152,66.89,81383.09,3.5,-0.00027,0.0,0.04911]
[1778461649950,66.89,81387.5,3.5,-0.00027,0.0,0.04889]
[1778461654640,66.89,81387.58,3.5,-0.00027,0.0,0.04871]
[1778461655204,66.89,81387.62,3.5,-0.00027,0.0,0.04871]
[1778461656010,66.89,81387.96,3.5,-0.00027,0.0,0.04869]
[1778461656931,66.89,81387.64,3.5,-0.00027,0.0,0.04871]
[1778461661116,66.89,81404.96,3.5,-0.00027,0.0,0.04782]
[1778461666386,66.89,81406.76,3.5,-0.00027,0.0,0.04773]
[1778461667771,66.89,81408.66,3.5,-0.00027,0.0,0.04764]
[1778461670331,66.89,81416.44,3.5,-0.00026,0.0,0.04725]
[1778461671140,66.89,81415.68,3.5,-0.00026,0.0,0.04728]
[1778461673409,66.89,81415.83,3.5,-0.00026,0.0,0.04728]
[1778461674172,66.89,81416.2,3.5,-0.00026,0.0,0.04726]
[1778461679249,66.89,81418.66,3.5,-0.00026,0.0,0.04714]
[1778461680067,66.89,81418.66,3.5,-0.00026,0.0,0.04714]
[1778461680789,66.89,81418.66,3.5,-0.00026,0.0,0.04714]
[1778461688706,66.89,81407.17,3.5,-0.00027,0.0,0.04771]
[1778461688725,66.89,81407.17,3.5,-0.00027,0.0,0.04771]
[1778461694363,66.89,81396.31,3.5,-0.00027,0.0,0.04826]
[1778461695955,66.89,81395.68,3.5,-0.00027,0.0,0.0483]
[1778461698146,66.89,81400.29,3.5,-0.00027,0.0,0.04806]
[1778461700072,66.89,81405.08,3.5,-0.00027,0.0,0.04782]
[1778461701504,66.89,81405.59,3.5,-0.00027,0.0,0.04779]
[1778461702658,66.89,81407.39,3.5,-0.00027,0.0,0.0477]
[1778461703337,66.89,81412.51,3.5,-0.00026,0.0,0.04744]
[1778461704073,66.89,81416.14,3.5,-0.00026,0.0,0.04726]
[1778461704895,66.89,81416.14,3.5,-0.00026,0.0,0.04726]
[1778461707570,66.89,81418.0,3.5,-0.00026,0.0,0.04717]
[1778461707839,66.89,81418.0,3.5,-0.00026,0.0,0.04717]
[1778461712201,66.89,81426.56,3.5,-0.00026,0.0,0.04658]
[1778461712810,66.89,81426.56,3.5,-0.00026,0.0,0.04658]
[1778461713184,66.89,81427.95,3.5,-0.00026,0.0,0.04651]
[1778461714047,66.89,81427.8,3.5,-0.00026,0.0,0.04652]
[1778461716254,66.89,81429.04,3.5,-0.00026,0.0,0.04646]
[1778461717209,66.89,81437.11,3.5,-0.00026,0.0,0.04606]
[1778461717790,66.89,81437.11,3.5,-0.00026,0.0,0.04606]
[1778461718303,66.89,81436.66,3.5,-0.00026,0.0,0.04608]
[1778461720779,66.89,81432.13,3.5,-0.00026,0.0,0.0463]
[1778461722207,66.89,81435.09,3.5,-0.00026,0.0,0.04616]
[1778461722579,66.89,81435.09,3.5,-0.00026,0.0,0.04616]
[1778461722882,66.89,81435.09,3.5,-0.00026,0.0,0.04616]
[1778461725876,66.89,81433.45,3.5,-0.00026,0.0,0.04624]
[1778461726729,66.89,81439.02,3.5,-0.00026,0.0,0.04597]
[1778461730293,66.89,81440.01,3.5,-0.00025,0.0,0.04592]
[1778461731236,66.89,81441.67,3.5,-0.00025,0.0,0.04584]
[1778461732075,66.89,81439.88,3.5,-0.00025,0.0,0.04593]
[1778461732829,66.89,81439.88,3.5,-0.00025,0.0,0.04593]
[1778461736054,66.89,81439.3,3.5,-0.00026,0.0,0.04595]
[1778461737027,66.89,81438.89,3.5,-0.00026,0.0,0.04597]
[1778461738562,66.89,81439.28,3.5,-0.00026,0.0,0.04595]
[1778461738634,66.89,81439.28,3.5,-0.00026,0.0,0.04595]
[1778461739052,66.89,81433.64,3.5,-0.00026,0.0,0.04623]
[1778461739966,66.89,81433.64,3.5,-0.00026,0.0,0.04623]
[1778461744713,66.89,81410.38,3.5,-0.00026,0.0,0.04739]
[1778461747898,66.89,81410.04,3.5,-0.00026,0.0,0.0474]
[1778461748763,66.89,81400.89,3.5,-0.00027,0.0,0.04787]
[1778461751102,66.89,81400.02,3.5,-0.00027,0.0,0.04791]
[1778461752101,66.89,81393.5,3.5,-0.00027,0.0,0.04824]
[1778461752917,66.89,81393.5,3.5,-0.00027,0.0,0.04824]
[1778461754114,66.89,81389.54,3.5,-0.00027,0.0,0.04844]
[1778461756471,66.89,81387.89,3.5,-0.00027,0.0,0.04853]
[1778461757259,66.89,81389.16,3.5,-0.00027,0.0,0.04846]
[1778461758212,66.89,81390.08,3.5,-0.00027,0.0,0.04842]
[1778461758922,66.89,81390.08,3.5,-0.00027,0.0,0.04842]
[1778461764022,66.89,81390.45,3.5,-0.00027,0.0,0.0484]
[1778461764110,66.89,81390.45,3.5,-0.00027,0.0,0.0484]
[1778461764854,66.89,81376.24,3.5,-0.00027,0.0,0.04913]
[1778461766976,66.89,81374.66,3.5,-0.00027,0.0,0.04921]
[1778461767522,66.89,81375.36,3.5,-0.00027,0.0,0.04918]
[1778461772910,66.89,81372.77,3.5,-0.00027,0.0,0.04914]
[1778461773358,66.89,81372.77,3.5,-0.00027,0.0,0.04914]
[1778461774760,66.89,81372.06,3.5,-0.00027,0.0,0.04918]
[1778461774801,66.89,81372.06,3.5,-0.00027,0.0,0.04918]
[1778461774818,66.89,81372.06,3.5,-0.00027,0.0,0.04918]
[1778461775979,66.89,81369.52,3.5,-0.00028,0.0,0.04931]
[1778461776814,66.89,81370.9,3.5,-0.00027,0.0,0.04924]
[1778461779575,66.89,81375.11,3.5,-0.00027,0.0,0.04902]
[1778461782156,66.89,81379.14,3.5,-0.00027,0.0,0.04881]
[1778461786226,66.89,81380.72,3.5,-0.00027,0.0,0.04873]
[1778461787024,66.89,81380.72,3.5,-0.00027,0.0,0.04873]
[1778461793052,66.89,81352.97,3.5,-0.00028,0.0,0.05018]
[1778461795617,66.89,81351.8,3.5,-0.00028,0.0,0.05024]
[1778461796421,66.89,81355.02,3.5,-0.00028,0.0,0.05007]
[1778461802115,66.89,81363.25,3.5,-0.00028,0.0,0.04964]
[1778461803827,66.89,81363.25,3.5,-0.00028,0.0,0.04964]
[1778461804141,66.89,81363.56,3.5,-0.00028,0.0,0.04962]
[1778461809541,66.89,81373.33,3.5,-0.00027,0.0,0.04911]
[1778461810029,66.89,81373.33,3.5,-0.00027,0.0,0.04911]
[1778461810038,66.89,81373.33,3.5,-0.00027,0.0,0.04911]
[1778461810084,66.89,81373.33,3.5,-0.00027,0.0,0.04911]
[1778461810919,66.89,81371.57,3.5,-0.00027,0.0,0.0492]
[1778461811533,66.89,81361.25,3.5,-0.00028,0.0,0.04974]
[1778461811596,66.89,81344.4,3.5,-0.00028,0.0,0.05064]
[1778461818061,66.89,81343.24,3.5,-0.00028,0.0,0.0507]
[1778461818090,66.89,81343.27,3.5,-0.00028,0.0,0.0507]
[1778461819371,66.89,81343.29,3.5,-0.00028,0.0,0.0507]
[1778461820067,66.89,81343.29,3.5,-0.00028,0.0,0.0507]
[1778461820878,66.89,81345.57,3.5,-0.00028,0.0,0.05057]
[1778461821833,66.89,81346.01,3.5,-0.00028,0.0,0.05055]
[1778461824816,66.89,81345.01,3.5,-0.00028,0.0,0.0506]
[1778461825448,66.89,81347.61,3.5,-0.00028,0.0,0.05046]
[1778461831023,66.89,81349.87,3.5,-0.00028,0.0,0.05034]
[1778461831051,66.89,81349.87,3.5,-0.00028,0.0,0.05034]
[1778461832039,66.89,81353.02,3.5,-0.00028,0.0,0.05]
[1778461832557,66.89,81358.91,3.5,-0.00028,0.0,0.04969]
[1778461835792,66.89,81362.97,3.5,-0.00028,0.0,0.04948]
[1778461836396,66.89,81359.68,3.5,-0.00028,0.0,0.04965]
[1778461837365,66.89,81345.08,3.5,-0.00028,0.0,0.05043]
[1778461839692,66.89,81343.0,3.5,-0.00028,0.0,0.05054]
[1778461840124,66.89,81336.53,3.5,-0.00029,0.0,0.05088]
[1778461840393,66.89,81315.3,3.5,-0.00029,0.0,0.05203]
[1778461842187,66.89,81301.88,3.5,-0.0003,0.0,0.05278]
[1778461843069,66.89,81301.88,3.5,-0.0003,0.0,0.05278]
[1778461843911,66.89,81299.45,3.5,-0.0003,0.0,0.05291]
[1778461844442,66.89,81299.65,3.5,-0.0003,0.0,0.0529]
[1778461844474,66.89,81299.65,3.5,-0.0003,0.0,0.0529]
[1778461846020,66.89,81302.73,3.5,-0.0003,0.0,0.05273]
[1778461846908,66.89,81308.28,3.5,-0.00029,0.0,0.05242]
[1778461847388,66.89,81309.25,3.5,-0.00029,0.0,0.05237]
[1778461848697,66.89,81309.14,3.5,-0.00029,0.0,0.05237]
[1778461849224,66.89,81310.45,3.5,-0.00029,0.0,0.0523]
[1778461850048,66.89,81310.45,3.5,-0.00029,0.0,0.0523]
[1778461852453,66.89,81310.94,3.5,-0.00029,0.0,0.05227]
[1778461853103,66.89,81310.94,3.5,-0.00029,0.0,0.05227]
[1778461856976,66.89,81313.88,3.5,-0.00029,0.0,0.05211]
[1778461857865,66.89,81318.65,3.5,-0.00029,0.0,0.05185]
[1778461858636,66.89,81322.72,3.5,-0.00029,0.0,0.05163]
[1778461859103,66.89,81322.72,3.5,-0.00029,0.0,0.05163]
[1778461861012,66.89,81322.94,3.5,-0.00029,0.0,0.05162]
[1778461861714,66.89,81322.5,3.5,-0.00029,0.0,0.05164]
[1778461861814,66.89,81337.05,3.5,-0.00028,0.0,0.05085]
[1778461863112,66.89,81337.05,3.5,-0.00028,0.0,0.05085]
[1778461863959,66.89,81337.4,3.5,-0.00028,0.0,0.05084]
[1778461865295,66.89,81335.67,3.5,-0.00029,0.0,0.05093]
[1778461866098,66.89,81335.67,3.5,-0.00029,0.0,0.05093]
[1778461869851,66.89,81333.95,3.5,-0.00029,0.0,0.05102]
[1778461872113,66.89,81332.07,3.5,-0.00029,0.0,0.05112]
[1778461873598,66.89,81332.54,3.5,-0.00029,0.0,0.0511]
[1778461873613,66.89,81332.54,3.5,-0.00029,0.0,0.0511]
[1778461873844,66.89,81332.54,3.5,-0.00029,0.0,0.0511]
[1778461873856,66.89,81332.54,3.5,-0.00029,0.0,0.0511]
[1778461874669,66.89,81382.1,3.5,-0.00027,0.0,0.04849]
[1778461878124,66.89,81379.73,3.5,-0.00027,0.0,0.04861]
[1778461878911,66.89,81379.54,3.5,-0.00027,0.0,0.04862]
[1778461880616,66.89,81380.66,3.5,-0.00027,0.0,0.04856]
[1778461881439,66.89,81382.53,3.5,-0.00027,0.0,0.04847]
[1778461883387,66.89,81386.44,3.5,-0.00027,0.0,0.04827]
[1778461884728,66.89,81389.36,3.5,-0.00027,0.0,0.04812]
[1778461885608,66.89,81396.19,3.5,-0.00027,0.0,0.04777]
[1778461885746,66.89,81396.19,3.5,-0.00027,0.0,0.04777]
[1778461886869,66.89,81414.78,3.5,-0.00026,0.0,0.04684]
[1778461888829,66.89,81417.7,3.5,-0.00026,0.0,0.04669]
[1778461889763,66.89,81419.83,3.5,-0.00026,0.0,0.04659]
[1778461894817,66.89,81434.93,3.5,-0.00025,0.0,0.04569]
[1778461899852,66.89,81444.46,3.5,-0.00025,0.0,0.04522]
[1778461902901,66.89,81445.53,3.5,-0.00025,0.0,0.04517]
[1778461902932,66.89,81445.53,3.5,-0.00025,0.0,0.04517]
[1778461903474,66.89,81449.46,3.5,-0.00025,0.0,0.04498]
[1778461908915,66.89,81459.79,3.5,-0.00025,0.0,0.04449]
[1778461913950,66.89,81469.42,3.5,-0.00024,0.0,0.04404]
[1778461916922,66.89,81478.7,3.5,-0.00024,0.0,0.0436]
[1778461916930,66.89,81478.7,3.5,-0.00024,0.0,0.0436]
[1778461917675,66.89,81478.69,3.5,-0.00024,0.0,0.0436]
[1778461918302,66.89,81474.97,3.5,-0.00024,0.0,0.04378]
[1778461918995,66.89,81474.97,3.5,-0.00024,0.0,0.04378]
[1778461921054,66.89,81481.63,3.5,-0.00024,0.0,0.04347]
[1778461921256,66.89,81482.46,3.5,-0.00024,0.0,0.04343]
[1778461922448,66.89,81475.73,3.5,-0.00024,0.0,0.04374]
[1778461922455,66.89,81475.73,3.5,-0.00024,0.0,0.04374]
[1778461922992,66.89,81475.73,3.5,-0.00024,0.0,0.04374]
[1778461923817,66.89,81479.39,3.5,-0.00024,0.0,0.04357]
[1778461928509,66.89,81482.21,3.5,-0.00024,0.0,0.04344]
[1778461928628,66.89,81482.21,3.5,-0.00024,0.0,0.04344]
[1778461929153,66.89,81482.21,3.5,-0.00024,0.0,0.04344]
[1778461929184,66.89,81482.21,3.5,-0.00024,0.0,0.04344]
[1778461929354,66.89,81483.93,3.5,-0.00024,0.0,0.04336]
[1778461930048,66.89,81483.93,3.5,-0.00024,0.0,0.04336]
[1778461930907,66.89,81483.93,3.5,-0.00024,0.0,0.04336]
[1778461931098,66.89,81513.31,3.5,-0.00023,0.0,0.04202]
[1778461936087,66.89,81505.64,3.5,-0.00023,0.0,0.04237]
[1778461936948,66.89,81505.61,3.5,-0.00023,0.0,0.04237]
[1778461937620,66.89,81505.44,3.5,-0.00023,0.0,0.04237]
[1778461937852,66.89,81505.44,3.5,-0.00023,0.0,0.04237]
[1778461937872,66.89,81505.44,3.5,-0.00023,0.0,0.04237]
[1778461938321,66.89,81502.5,3.5,-0.00023,0.0,0.04251]
[1778461939450,66.89,81500.65,3.5,-0.00024,0.0,0.04259]
[1778461940227,66.89,81503.89,3.5,-0.00023,0.0,0.04244]
[1778461941907,66.89,81508.88,3.5,-0.00023,0.0,0.04222]
[1778461942618,66.89,81508.6,3.5,-0.00023,0.0,0.04223]
[1778461944082,66.89,81510.14,3.5,-0.00023,0.0,0.04216]
[1778461944678,66.89,81509.73,3.5,-0.00023,0.0,0.04218]
[1778461944823,66.89,81509.73,3.5,-0.00023,0.0,0.04218]
[1778461945328,66.89,81510.76,3.5,-0.00023,0.0,0.04213]
[1778461945877,66.89,81510.76,3.5,-0.00023,0.0,0.04213]
[1778461946180,66.89,81510.76,3.5,-0.00023,0.0,0.04213]
[1778461949224,66.89,81535.52,3.5,-0.00023,0.0,0.04103]
[1778461950365,66.89,81535.52,3.5,-0.00023,0.0,0.04103]
[1778461950372,66.89,81535.52,3.5,-0.00023,0.0,0.04103]
[1778461951036,66.89,81535.52,3.5,-0.00023,0.0,0.04103]
[1778461954077,66.89,81547.19,3.5,-0.00022,0.0,0.04038]
[1778461955292,66.89,81551.46,3.5,-0.00022,0.0,0.04019]
[1778461958295,66.89,81569.31,3.5,-0.00022,0.0,0.03943]
[1778461959312,66.89,81569.31,3.5,-0.00022,0.0,0.03943]
[1778461960209,66.89,81569.31,3.5,-0.00022,0.0,0.03943]
[1778461962166,66.89,81568.95,3.5,-0.00022,0.0,0.03944]
[1778461962301,66.89,81565.78,3.5,-0.00022,0.0,0.03958]
[1778461963930,66.89,81561.36,3.5,-0.00022,0.0,0.03977]
[1778461964174,66.89,81561.36,3.5,-0.00022,0.0,0.03977]
[1778461964249,66.89,81561.82,3.5,-0.00022,0.0,0.03975]
[1778461966090,66.89,81560.33,3.5,-0.00022,0.0,0.03981]
[1778461966400,66.89,81552.44,3.5,-0.00022,0.0,0.04015]
[1778461966926,66.89,81552.44,3.5,-0.00022,0.0,0.04015]
[1778461967553,66.89,81545.41,3.5,-0.00022,0.0,0.04045]
[1778461972013,66.89,81560.43,3.5,-0.00022,0.0,0.03981]
[1778461972788,66.89,81558.69,3.5,-0.00022,0.0,0.03988]
[1778461972806,66.89,81558.69,3.5,-0.00022,0.0,0.03988]
[1778461976326,66.89,81559.87,3.5,-0.00022,0.0,0.03983]
[1778461976432,66.89,81559.87,3.5,-0.00022,0.0,0.03983]
[1778461977382,66.89,81555.23,3.5,-0.00022,0.0,0.04003]
[1778461977989,66.89,81555.23,3.5,-0.00022,0.0,0.04003]
[1778461980031,66.89,81550.51,3.5,-0.00022,0.0,0.04023]
[1778461980246,66.89,81550.51,3.5,-0.00022,0.0,0.04023]
[1778461985269,66.89,81543.73,3.5,-0.00022,0.0,0.04053]
[1778461985344,66.89,81543.73,3.5,-0.00022,0.0,0.04053]
[1778461987021,66.89,81537.83,3.5,-0.00022,0.0,0.04078]
[1778461988353,66.89,81535.21,3.5,-0.00023,0.0,0.0409]
[1778461988613,66.89,81535.21,3.5,-0.00023,0.0,0.0409]
[1778461990100,66.89,81535.58,3.5,-0.00022,0.0,0.04088]
[1778461990780,66.89,81532.72,3.5,-0.00023,0.0,0.04101]
[1778461996563,66.89,81522.32,3.5,-0.00023,0.0,0.04147]
[1778461997310,66.89,81522.32,3.5,-0.00023,0.0,0.04147]
[1778461997337,66.89,81522.32,3.5,-0.00023,0.0,0.04147]
[1778461997878,66.89,81522.32,3.5,-0.00023,0.0,0.04147]
[1778461999936,66.89,81520.53,3.5,-0.00023,0.0,0.04155]
[1778462000571,66.89,81519.06,3.5,-0.00023,0.0,0.04161]
[1778462003655,66.89,81508.15,3.5,-0.00023,0.0,0.0421]
[1778462004021,66.89,81508.15,3.5,-0.00023,0.0,0.0421]
[1778462004659,66.89,81509.71,3.5,-0.00023,0.0,0.04203]
[1778462004667,66.89,81509.71,3.5,-0.00023,0.0,0.04203]
[1778462007305,66.89,81523.7,3.5,-0.00023,0.0,0.04141]
[1778462008073,66.89,81523.7,3.5,-0.00023,0.0,0.04141]
[1778462011628,66.89,81518.9,3.5,-0.00023,0.0,0.04162]
[1778462011775,66.89,81518.9,3.5,-0.00023,0.0,0.04162]
[1778462013319,66.89,81521.53,3.5,-0.00023,0.0,0.04136]
[1778462014026,66.89,81521.53,3.5,-0.00023,0.0,0.04136]
[1778462015592,66.89,81521.71,3.5,-0.00023,0.0,0.04135]
[1778462016383,66.89,81521.28,3.5,-0.00023,0.0,0.04137]
[1778462018729,66.89,81520.76,3.5,-0.00023,0.0,0.04139]
[1778462018813,66.89,81520.76,3.5,-0.00023,0.0,0.04139]
[1778462019338,66.89,81521.62,3.5,-0.00023,0.0,0.04135]
[1778462019960,66.89,81521.62,3.5,-0.00023,0.0,0.04135]
[1778462022891,66.89,81519.19,3.5,-0.00023,0.0,0.04146]
[1778462025039,66.89,81520.1,3.5,-0.00023,0.0,0.04142]
[1778462025080,66.89,81520.1,3.5,-0.00023,0.0,0.04142]
[1778462025230,66.89,81520.1,3.5,-0.00023,0.0,0.04142]
[1778462026806,66.89,81514.37,3.5,-0.00023,0.0,0.04167]
[1778462028393,66.89,81510.57,3.5,-0.00023,0.0,0.04184]
[1778462028759,66.89,81510.57,3.5,-0.00023,0.0,0.04184]
[1778462031685,66.89,81509.04,3.5,-0.00023,0.0,0.04191]
[1778462033290,66.89,81509.04,3.5,-0.00023,0.0,0.04191]
[1778462033924,66.89,81509.04,3.5,-0.00023,0.0,0.04191]
[1778462034095,66.89,81509.04,3.5,-0.00023,0.0,0.04191]
[1778462034879,66.89,81507.17,3.5,-0.00023,0.0,0.042]
[1778462037314,66.89,81499.04,3.5,-0.00023,0.0,0.04236]
[1778462038050,66.89,81499.04,3.5,-0.00023,0.0,0.04236]
[1778462039977,66.89,81499.17,3.5,-0.00023,0.0,0.04236]
[1778462041332,66.89,81498.05,3.5,-0.00023,0.0,0.04241]
[1778462043049,66.89,81493.84,3.5,-0.00024,0.0,0.0426]
[1778462043839,66.89,81493.25,3.5,-0.00024,0.0,0.04263]
[1778462048932,66.89,81491.46,3.5,-0.00024,0.0,0.04271]
[1778462049676,66.89,81491.46,3.5,-0.00024,0.0,0.04271]
[1778462052183,66.89,81493.38,3.5,-0.00024,0.0,0.04262]
[1778462054727,66.89,81492.49,3.5,-0.00024,0.0,0.04266]
[1778462054753,66.89,81492.49,3.5,-0.00024,0.0,0.04266]
[1778462055278,66.89,81492.49,3.5,-0.00024,0.0,0.04266]
[1778462060818,66.89,81485.04,3.5,-0.00024,0.0,0.043]
[1778462061624,66.89,81485.19,3.5,-0.00024,0.0,0.043]
[1778462065860,66.89,81486.59,3.5,-0.00024,0.0,0.04293]
[1778462067466,66.89,81484.01,3.5,-0.00024,0.0,0.04305]
[1778462068933,66.89,81478.79,3.5,-0.00024,0.0,0.04329]
[1778462069755,66.89,81477.06,3.5,-0.00024,0.0,0.04337]
[1778462071272,66.89,81478.8,3.5,-0.00024,0.0,0.04329]
[1778462072142,66.89,81478.06,3.5,-0.00024,0.0,0.04317]
[1778462074708,66.89,81474.19,3.5,-0.00024,0.0,0.04335]
[1778462075019,66.89,81474.19,3.5,-0.00024,0.0,0.04335]
[1778462076709,66.89,81483.89,3.5,-0.00024,0.0,0.0429]
[1778462076769,66.89,81483.89,3.5,-0.00024,0.0,0.0429]
[1778462077393,66.89,81483.96,3.5,-0.00024,0.0,0.0429]
[1778462082091,66.89,81482.7,3.5,-0.00024,0.0,0.04296]
[1778462083719,66.89,81483.0,3.5,-0.00024,0.0,0.04294]
[1778462088130,66.89,81483.51,3.5,-0.00024,0.0,0.04292]
[1778462088131,66.89,81483.51,3.5,-0.00024,0.0,0.04292]
[1778462088823,66.89,81483.78,3.5,-0.00024,0.0,0.04291]
[1778462089485,66.89,81484.31,3.5,-0.00024,0.0,0.04288]
[1778462090032,66.89,81484.31,3.5,-0.00024,0.0,0.04288]
[1778462090162,66.89,81484.31,3.5,-0.00024,0.0,0.04288]
[1778462091030,66.89,81490.29,3.5,-0.00024,0.0,0.04261]
[1778462094820,66.89,81489.19,3.5,-0.00024,0.0,0.04266]
[1778462095300,66.89,81489.19,3.5,-0.00024,0.0,0.04266]
[1778462095938,66.89,81489.3,3.5,-0.00024,0.0,0.04266]
[1778462096844,66.89,81490.4,3.5,-0.00024,0.0,0.04261]
[1778462098281,66.89,81490.4,3.5,-0.00024,0.0,0.04261]
[1778462098949,66.89,81490.62,3.5,-0.00024,0.0,0.0426]
[1778462099237,66.89,81490.62,3.5,-0.00024,0.0,0.0426]
[1778462104319,66.89,81488.7,3.5,-0.00024,0.0,0.04268]
[1778462105656,66.89,81489.09,3.5,-0.00024,0.0,0.04267]
[1778462106227,66.89,81489.09,3.5,-0.00024,0.0,0.04267]
[1778462109995,66.89,81506.24,3.5,-0.00023,0.0,0.04189]
[1778462110072,66.89,81506.24,3.5,-0.00023,0.0,0.04189]
[1778462110498,66.89,81509.39,3.5,-0.00023,0.0,0.04175]
[1778462113104,66.89,81508.22,3.5,-0.00023,0.0,0.0418]
[1778462113160,66.89,81508.22,3.5,-0.00023,0.0,0.0418]
[1778462113421,66.89,81508.22,3.5,-0.00023,0.0,0.0418]
[1778462114184,66.89,81488.95,3.5,-0.00024,0.0,0.04267]
[1778462114528,66.89,81488.95,3.5,-0.00024,0.0,0.04267]
[1778462114618,66.89,81468.33,3.5,-0.00024,0.0,0.04362]
[1778462115657,66.89,81453.72,3.5,-0.00025,0.0,0.04431]
[1778462118130,66.89,81460.03,3.5,-0.00024,0.0,0.04401]
[1778462118988,66.89,81460.4,3.5,-0.00024,0.0,0.04399]
[1778462123179,66.89,81465.31,3.5,-0.00024,0.0,0.04376]
[1778462123311,66.89,81465.31,3.5,-0.00024,0.0,0.04376]
[1778462123940,66.89,81464.2,3.5,-0.00024,0.0,0.04382]
[1778462127966,66.89,81456.89,3.5,-0.00024,0.0,0.04416]
[1778462128868,66.89,81456.17,3.5,-0.00024,0.0,0.04419]
[1778462131270,66.89,81455.87,3.5,-0.00025,0.0,0.04421]
[1778462132087,66.89,81456.53,3.5,-0.00024,0.0,0.04402]
[1778462132977,66.89,81457.56,3.5,-0.00024,0.0,0.04397]
[1778462133491,66.89,81457.66,3.5,-0.00024,0.0,0.04397]
[1778462133507,66.89,81457.66,3.5,-0.00024,0.0,0.04397]
[1778462134339,66.89,81457.66,3.5,-0.00024,0.0,0.04397]
[1778462134383,66.89,81457.66,3.5,-0.00024,0.0,0.04397]
[1778462138564,66.89,81473.12,3.5,-0.00024,0.0,0.04325]
[1778462140088,66.89,81473.12,3.5,-0.00024,0.0,0.04325]
[1778462142167,66.89,81474.03,3.5,-0.00024,0.0,0.04321]
[1778462142446,66.89,81473.8,3.5,-0.00024,0.0,0.04322]
[1778462143141,66.89,81473.8,3.5,-0.00024,0.0,0.04322]
[1778462146003,66.89,81479.96,3.5,-0.00024,0.0,0.04293]
[1778462146327,66.89,81479.96,3.5,-0.00024,0.0,0.04293]
[1778462151655,66.89,81496.91,3.5,-0.00023,0.0,0.04216]
[1778462154082,66.89,81496.91,3.5,-0.00023,0.0,0.04216]
[1778462155071,66.89,81496.91,3.5,-0.00023,0.0,0.04216]
[1778462159563,66.89,81506.54,3.5,-0.00023,0.0,0.04173]
[1778462160510,66.89,81506.08,3.5,-0.00023,0.0,0.04175]
[1778462160950,66.89,81506.08,3.5,-0.00023,0.0,0.04175]
[1778462166680,66.89,81507.09,3.5,-0.00023,0.0,0.0417]
[1778462167559,66.89,81508.7,3.5,-0.00023,0.0,0.04163]
[1778462168314,66.89,81508.7,3.5,-0.00023,0.0,0.04163]
[1778462169066,66.89,81508.15,3.5,-0.00023,0.0,0.04166]
[1778462172218,66.89,81513.7,3.5,-0.00023,0.0,0.04141]
[1778462172224,66.89,81513.7,3.5,-0.00023,0.0,0.04141]
[1778462173143,66.89,81515.83,3.5,-0.00023,0.0,0.04131]
[1778462178100,66.89,81518.66,3.5,-0.00023,0.0,0.04119]
[1778462178859,66.89,81518.17,3.5,-0.00023,0.0,0.04121]
[1778462179054,66.89,81518.17,3.5,-0.00023,0.0,0.04121]
[1778462179992,66.89,81518.76,3.5,-0.00023,0.0,0.04118]
[1778462180050,66.89,81532.97,3.5,-0.00022,0.0,0.04056]
[1778462183967,66.89,81533.42,3.5,-0.00022,0.0,0.04054]
[1778462183970,66.89,81533.42,3.5,-0.00022,0.0,0.04054]
[1778462184607,66.89,81533.12,3.5,-0.00022,0.0,0.04055]
[1778462190129,66.89,81536.27,3.5,-0.00022,0.0,0.04042]
[1778462191812,66.89,81533.19,3.5,-0.00022,0.0,0.04055]
[1778462195535,66.89,81531.91,3.5,-0.00022,0.0,0.04046]
[1778462195567,66.89,81531.91,3.5,-0.00022,0.0,0.04046]
[1778462196229,66.89,81531.91,3.5,-0.00022,0.0,0.04046]
[1778462198759,66.89,81531.61,3.5,-0.00022,0.0,0.04047]
[1778462199547,66.89,81530.67,3.5,-0.00022,0.0,0.04052]
[1778462205030,66.89,81519.67,3.5,-0.00023,0.0,0.041]
[1778462206821,66.89,81519.38,3.5,-0.00023,0.0,0.04101]
[1778462207335,66.89,81519.38,3.5,-0.00023,0.0,0.04101]
[1778462207781,66.89,81519.67,3.5,-0.00023,0.0,0.041]
[1778462208347,66.89,81519.67,3.5,-0.00023,0.0,0.041]
[1778462208763,66.89,81519.52,3.5,-0.00023,0.0,0.041]
[1778462211922,66.89,81534.51,3.5,-0.00022,0.0,0.04035]
[1778462212716,66.89,81534.33,3.5,-0.00022,0.0,0.04036]
[1778462214102,66.89,81533.43,3.5,-0.00022,0.0,0.0404]
[1778462214884,66.89,81533.12,3.5,-0.00022,0.0,0.04041]
[1778462218574,66.89,81534.97,3.5,-0.00022,0.0,0.04033]
[1778462218722,66.89,81534.97,3.5,-0.00022,0.0,0.04033]
[1778462218989,66.89,81534.97,3.5,-0.00022,0.0,0.04033]
[1778462220560,66.89,81536.39,3.5,-0.00022,0.0,0.04027]
[1778462221334,66.89,81536.39,3.5,-0.00022,0.0,0.04027]
[1778462222156,66.89,81537.35,3.5,-0.00022,0.0,0.04023]
[1778462222940,66.89,81537.38,3.5,-0.00022,0.0,0.04022]
[1778462223897,66.89,81534.12,3.5,-0.00022,0.0,0.04037]
[1778462224386,66.89,81534.12,3.5,-0.00022,0.0,0.04037]
[1778462233233,66.89,81549.08,3.5,-0.00022,0.0,0.03972]
[1778462235247,66.89,81563.03,3.5,-0.00021,0.0,0.03913]
[1778462236075,66.89,81563.03,3.5,-0.00021,0.0,0.03913]
[1778462241290,66.89,81566.5,3.5,-0.00021,0.0,0.03898]
[1778462243899,66.89,81575.05,3.5,-0.00021,0.0,0.03862]
[1778462244628,66.89,81572.81,3.5,-0.00021,0.0,0.03872]
[1778462245207,66.89,81572.81,3.5,-0.00021,0.0,0.03872]
[1778462246003,66.89,81572.86,3.5,-0.00021,0.0,0.03872]
[1778462248339,66.89,81587.52,3.5,-0.00021,0.0,0.03811]
[1778462250015,66.89,81587.67,3.5,-0.00021,0.0,0.0381]
[1778462250438,66.89,81587.67,3.5,-0.00021,0.0,0.0381]
[1778462251360,66.89,81600.93,3.5,-0.0002,0.0,0.03742]
[1778462252938,66.89,81602.15,3.5,-0.0002,0.0,0.03738]
[1778462253052,66.89,81602.15,3.5,-0.0002,0.0,0.03738]
[1778462254017,66.89,81595.7,3.5,-0.00021,0.0,0.03764]
[1778462254528,66.89,81595.7,3.5,-0.00021,0.0,0.03764]
[1778462255381,66.89,81595.49,3.5,-0.00021,0.0,0.03765]
[1778462256146,66.89,81601.11,3.5,-0.0002,0.0,0.03742]
[1778462260973,66.89,81601.07,3.5,-0.0002,0.0,0.03742]
[1778462263080,66.89,81599.58,3.5,-0.00021,0.0,0.03748]
[1778462268479,66.89,81584.19,3.5,-0.00021,0.0,0.03811]
[1778462269104,66.89,81584.19,3.5,-0.00021,0.0,0.03811]
[1778462269902,66.89,81586.44,3.5,-0.00021,0.0,0.03802]
[1778462272507,66.89,81602.59,3.5,-0.0002,0.0,0.03736]
[1778462275346,66.89,81600.02,3.5,-0.0002,0.0,0.03746]
[1778462275381,66.89,81600.02,3.5,-0.0002,0.0,0.03746]
[1778462278547,66.89,81597.98,3.5,-0.00021,0.0,0.03754]
[1778462278561,66.89,81597.98,3.5,-0.00021,0.0,0.03754]
[1778462278716,66.89,81597.8,3.5,-0.00021,0.0,0.03755]
[1778462280163,66.89,81598.77,3.5,-0.00021,0.0,0.03751]
[1778462280171,66.89,81598.77,3.5,-0.00021,0.0,0.03751]
[1778462282084,66.89,81604.44,3.5,-0.0002,0.0,0.03728]
[1778462282402,66.89,81604.44,3.5,-0.0002,0.0,0.03728]
[1778462285581,66.89,81606.12,3.5,-0.0002,0.0,0.03722]
[1778462285861,66.89,81606.12,3.5,-0.0002,0.0,0.03722]
[1778462286605,66.89,81591.56,3.5,-0.00021,0.0,0.03781]
[1778462291640,66.89,81592.42,3.5,-0.00021,0.0,0.03777]
[1778462293272,66.89,81592.42,3.5,-0.00021,0.0,0.03777]
[1778462293593,66.89,81586.52,3.5,-0.00021,0.0,0.03801]
[1778462293628,66.89,81586.52,3.5,-0.00021,0.0,0.03801]
[1778462296000,66.89,81599.81,3.5,-0.00021,0.0,0.03747]
[1778462296013,66.89,81599.81,3.5,-0.00021,0.0,0.03747]
[1778462297017,66.89,81601.44,3.5,-0.0002,0.0,0.0374]
[1778462297811,66.89,81606.99,3.5,-0.0002,0.0,0.03718]
[1778462303930,66.89,81604.61,3.5,-0.0002,0.0,0.03728]
[1778462303984,66.89,81604.61,3.5,-0.0002,0.0,0.03728]
[1778462304139,66.89,81604.61,3.5,-0.0002,0.0,0.03728]
[1778462304774,66.89,81604.05,3.5,-0.0002,0.0,0.0373]
[1778462305476,66.89,81604.05,3.5,-0.0002,0.0,0.0373]
[1778462305738,66.89,81587.5,3.5,-0.00021,0.0,0.03797]
[1778462309258,66.89,81587.49,3.5,-0.00021,0.0,0.03797]
[1778462310056,66.89,81586.75,3.5,-0.00021,0.0,0.038]
[1778462311744,66.89,81592.65,3.5,-0.00021,0.0,0.03776]
[1778462312517,66.89,81592.65,3.5,-0.00021,0.0,0.03776]
[1778462313236,66.89,81597.18,3.5,-0.0002,0.0,0.03744]
[1778462313981,66.89,81604.22,3.5,-0.0002,0.0,0.03716]
[1778462314066,66.89,81604.22,3.5,-0.0002,0.0,0.03716]
[1778462314099,66.89,81604.22,3.5,-0.0002,0.0,0.03716]
[1778462314838,66.89,81607.38,3.5,-0.0002,0.0,0.03703]
[1778462315090,66.89,81607.38,3.5,-0.0002,0.0,0.03703]
[1778462315108,66.89,81607.38,3.5,-0.0002,0.0,0.03703]
[1778462316991,66.89,81615.64,3.5,-0.0002,0.0,0.0367]
[1778462317076,66.89,81615.64,3.5,-0.0002,0.0,0.0367]
[1778462320187,66.89,81616.62,3.5,-0.0002,0.0,0.03666]
[1778462322339,66.89,81612.03,3.5,-0.0002,0.0,0.03684]
[1778462323815,66.89,81608.36,3.5,-0.0002,0.0,0.03699]
[1778462324462,66.89,81608.36,3.5,-0.0002,0.0,0.03699]
[1778462327300,66.89,81600.84,3.5,-0.0002,0.0,0.03729]
[1778462327378,66.89,81600.84,3.5,-0.0002,0.0,0.03729]
[1778462328584,66.89,81602.1,3.5,-0.0002,0.0,0.03724]
[1778462329185,66.89,81604.51,3.5,-0.0002,0.0,0.03714]
[1778462329971,66.89,81598.12,3.5,-0.0002,0.0,0.0374]
[1778462330747,66.89,81593.49,3.5,-0.00021,0.0,0.03759]
[1778462333223,66.89,81595.6,3.5,-0.00021,0.0,0.0375]
[1778462333564,66.89,81595.6,3.5,-0.00021,0.0,0.0375]
[1778462333580,66.89,81595.6,3.5,-0.00021,0.0,0.0375]
[1778462334000,66.89,81595.85,3.5,-0.00021,0.0,0.03749]
[1778462338539,66.89,81595.3,3.5,-0.00021,0.0,0.03752]
[1778462338715,66.89,81593.9,3.5,-0.00021,0.0,0.03757]
[1778462339234,66.89,81593.9,3.5,-0.00021,0.0,0.03757]
[1778462343236,66.89,81599.63,3.5,-0.0002,0.0,0.03734]
[1778462343982,66.89,81605.46,3.5,-0.0002,0.0,0.03711]
[1778462349044,66.89,81622.42,3.5,-0.0002,0.0,0.03643]
[1778462352455,66.89,81623.76,3.5,-0.0002,0.0,0.03638]
[1778462352523,66.89,81623.76,3.5,-0.0002,0.0,0.03638]
[1778462354318,66.89,81624.93,3.5,-0.0002,0.0,0.03633]
[1778462354627,66.89,81624.93,3.5,-0.0002,0.0,0.03633]
[1778462355222,66.89,81624.79,3.5,-0.0002,0.0,0.03634]
[1778462359936,66.89,81625.61,3.5,-0.0002,0.0,0.03631]
[1778462360572,66.89,81625.61,3.5,-0.0002,0.0,0.03631]
[1778462362375,66.89,81628.39,3.5,-0.0002,0.0,0.0362]
[1778462363242,66.89,81629.57,3.5,-0.0002,0.0,0.03615]
[1778462367087,66.89,81629.48,3.5,-0.0002,0.0,0.03615]
[1778462367923,66.89,81632.66,3.5,-0.0002,0.0,0.03603]
[1778462370141,66.89,81625.23,3.5,-0.0002,0.0,0.03632]
[1778462370458,66.89,81625.23,3.5,-0.0002,0.0,0.03632]
[1778462371205,66.89,81631.58,3.5,-0.0002,0.0,0.03594]
[1778462371696,66.89,81631.58,3.5,-0.0002,0.0,0.03594]
[1778462371758,66.89,81631.58,3.5,-0.0002,0.0,0.03594]
[1778462371936,66.89,81631.58,3.5,-0.0002,0.0,0.03594]
[1778462377020,66.89,81649.93,3.5,-0.00019,0.0,0.03523]
[1778462377089,66.89,81649.93,3.5,-0.00019,0.0,0.03523]
[1778462377274,66.89,81649.93,3.5,-0.00019,0.0,0.03523]
[1778462379934,66.89,81652.42,3.5,-0.00019,0.0,0.03514]
[1778462382002,66.89,81647.75,3.5,-0.00019,0.0,0.03531]
[1778462385748,66.89,81648.52,3.5,-0.00019,0.0,0.03529]
[1778462385856,66.89,81648.52,3.5,-0.00019,0.0,0.03529]
[1778462386310,66.89,81662.38,3.5,-0.00019,0.0,0.03476]
[1778462386849,66.89,81662.38,3.5,-0.00019,0.0,0.03476]
[1778462387399,66.89,81662.38,3.5,-0.00019,0.0,0.03476]
[1778462387406,66.89,81662.38,3.5,-0.00019,0.0,0.03476]
[1778462389501,66.89,81660.92,3.5,-0.00019,0.0,0.03481]
[1778462390073,66.89,81661.87,3.5,-0.00019,0.0,0.03478]
[1778462390755,66.89,81663.31,3.5,-0.00019,0.0,0.03472]
[1778462390940,66.89,81663.31,3.5,-0.00019,0.0,0.03472]
[1778462395333,66.89,81667.24,3.5,-0.00019,0.0,0.03457]
[1778462395365,66.89,81667.24,3.5,-0.00019,0.0,0.03457]
[1778462399097,66.89,81659.18,3.5,-0.00019,0.0,0.03488]
[1778462399106,66.89,81659.18,3.5,-0.00019,0.0,0.03488]
[1778462400093,66.89,81658.15,3.5,-0.00019,0.0,0.03492]
[1778462404551,66.89,81652.82,3.5,-0.00019,0.0,0.03512]
[1778462404749,66.89,81652.13,3.5,-0.00019,0.0,0.03515]
[1778462405413,66.89,81652.13,3.5,-0.00019,0.0,0.03515]
[1778462405598,66.89,81652.13,3.5,-0.00019,0.0,0.03515]
[1778462408680,66.89,81654.03,3.5,-0.00019,0.0,0.03507]
[1778462409252,66.89,81654.58,3.5,-0.00019,0.0,0.03505]
[1778462409517,66.89,81654.58,3.5,-0.00019,0.0,0.03505]
[1778462412057,66.89,81658.93,3.5,-0.00019,0.0,0.03489]
[1778462412908,66.89,81658.63,3.5,-0.00019,0.0,0.0349]
[1778462415837,66.89,81656.7,3.5,-0.00019,0.0,0.03497]
[1778462416015,66.89,81656.7,3.5,-0.00019,0.0,0.03497]
[1778462416851,66.89,81643.79,3.5,-0.00019,0.0,0.03547]
[1778462417405,66.89,81643.79,3.5,-0.00019,0.0,0.03547]
[1778462419097,66.89,81636.38,3.5,-0.0002,0.0,0.03575]
[1778462419860,66.89,81635.12,3.5,-0.0002,0.0,0.0358]
[1778462425266,66.89,81618.49,3.5,-0.0002,0.0,0.03645]
[1778462426092,66.89,81619.35,3.5,-0.0002,0.0,0.03642]
[1778462431627,66.89,81631.16,3.5,-0.0002,0.0,0.03583]
[1778462433413,66.89,81630.88,3.5,-0.0002,0.0,0.03584]
[1778462433591,66.89,81630.88,3.5,-0.0002,0.0,0.03584]
[1778462434265,66.89,81629.72,3.5,-0.0002,0.0,0.03588]
[1778462435010,66.89,81629.26,3.5,-0.0002,0.0,0.0359]
[1778462440692,66.89,81619.61,3.5,-0.0002,0.0,0.03628]
[1778462443808,66.89,81620.03,3.5,-0.0002,0.0,0.03626]
[1778462443816,66.89,81620.03,3.5,-0.0002,0.0,0.03626]
[1778462443850,66.89,81620.03,3.5,-0.0002,0.0,0.03626]
[1778462444440,66.89,81620.03,3.5,-0.0002,0.0,0.03626]
[1778462444830,66.89,81630.4,3.5,-0.0002,0.0,0.03586]
[1778462448448,66.89,81633.35,3.5,-0.0002,0.0,0.03574]
[1778462449246,66.89,81631.65,3.5,-0.0002,0.0,0.03581]
[1778462451426,66.89,81632.79,3.5,-0.0002,0.0,0.03576]
[1778462451656,66.89,81632.79,3.5,-0.0002,0.0,0.03576]
[1778462453597,66.89,81638.9,3.5,-0.00019,0.0,0.03553]
[1778462454529,66.89,81641.28,3.5,-0.00019,0.0,0.03543]
[1778462454559,66.89,81641.28,3.5,-0.00019,0.0,0.03543]
[1778462455965,66.89,81641.52,3.5,-0.00019,0.0,0.03542]
[1778462456802,66.89,81641.57,3.5,-0.00019,0.0,0.03542]
[1778462461323,66.89,81640.37,3.5,-0.00019,0.0,0.03547]
[1778462462288,66.89,81632.67,3.5,-0.0002,0.0,0.03577]
[1778462463189,66.89,81625.95,3.5,-0.0002,0.0,0.03603]
[1778462464760,66.89,81618.94,3.5,-0.0002,0.0,0.0363]
[1778462465854,66.89,81619.48,3.5,-0.0002,0.0,0.03628]
[1778462470906,66.89,81625.85,3.5,-0.0002,0.0,0.03603]
[1778462472051,66.89,81625.85,3.5,-0.0002,0.0,0.03603]
[1778462472905,66.89,81625.86,3.5,-0.0002,0.0,0.03603]
[1778462473576,66.89,81625.86,3.5,-0.0002,0.0,0.03603]
[1778462474062,66.89,81625.86,3.5,-0.0002,0.0,0.03603]
[1778462474903,66.89,81625.86,3.5,-0.0002,0.0,0.03603]
[1778462474934,66.89,81625.86,3.5,-0.0002,0.0,0.03603]
[1778462474963,66.89,81625.86,3.5,-0.0002,0.0,0.03603]
[1778462475181,66.89,81625.86,3.5,-0.0002,0.0,0.03603]
[1778462476290,66.89,81625.82,3.5,-0.0002,0.0,0.03603]
[1778462481799,66.89,81628.02,3.5,-0.0002,0.0,0.03595]
[1778462482691,66.89,81628.02,3.5,-0.0002,0.0,0.03595]
[1778462484075,66.89,81627.12,3.5,-0.0002,0.0,0.03598]
[1778462484995,66.89,81627.2,3.5,-0.0002,0.0,0.03598]
[1778462490053,66.89,81625.19,3.5,-0.0002,0.0,0.03606]
[1778462495791,66.89,81625.4,3.5,-0.0002,0.0,0.03592]
[1778462495825,66.89,81625.28,3.5,-0.0002,0.0,0.03592]
[1778462497427,66.89,81625.45,3.5,-0.0002,0.0,0.03592]
[1778462499707,66.89,81624.44,3.5,-0.0002,0.0,0.03596]
[1778462502223,66.89,81624.43,3.5,-0.0002,0.0,0.03596]
[1778462505158,66.89,81609.47,3.5,-0.0002,0.0,0.03655]
[1778462507384,66.89,81609.97,3.5,-0.0002,0.0,0.03653]
[1778462509065,66.89,81609.98,3.5,-0.0002,0.0,0.03652]
[1778462509118,66.89,81609.98,3.5,-0.0002,0.0,0.03652]
[1778462514553,66.89,81612.6,3.5,-0.0002,0.0,0.03642]
[1778462514603,66.89,81612.6,3.5,-0.0002,0.0,0.03642]
[1778462515047,66.89,81612.95,3.5,-0.0002,0.0,0.03641]
[1778462515784,66.89,81612.95,3.5,-0.0002,0.0,0.03641]
[1778462516558,66.89,81607.45,3.5,-0.0002,0.0,0.03663]
[1778462517267,66.89,81610.92,3.5,-0.0002,0.0,0.03649]
[1778462518842,66.89,81614.45,3.5,-0.0002,0.0,0.03635]
[1778462519017,66.89,81614.45,3.5,-0.0002,0.0,0.03635]
[1778462519591,66.89,81614.45,3.5,-0.0002,0.0,0.03635]
[1778462523255,66.89,81609.06,3.5,-0.0002,0.0,0.03656]
[1778462524064,66.89,81608.93,3.5,-0.0002,0.0,0.03657]
[1778462528240,66.89,81609.39,3.5,-0.0002,0.0,0.03655]
[1778462529074,66.89,81609.4,3.5,-0.0002,0.0,0.03655]
[1778462529134,66.89,81609.4,3.5,-0.0002,0.0,0.03655]
[1778462532172,66.89,81608.84,3.5,-0.0002,0.0,0.03657]
[1778462532220,66.89,81608.84,3.5,-0.0002,0.0,0.03657]
[1778462539397,66.89,81615.0,3.5,-0.0002,0.0,0.03633]
[1778462542799,66.89,81618.1,3.5,-0.0002,0.0,0.0362]
[1778462543593,66.89,81618.69,3.5,-0.0002,0.0,0.03618]
[1778462549467,66.89,81632.21,3.5,-0.00019,0.0,0.03565]
[1778462551104,66.89,81632.77,3.5,-0.00019,0.0,0.03563]
[1778462552874,66.89,81634.39,3.5,-0.00019,0.0,0.03544]
[1778462553555,66.89,81634.39,3.5,-0.00019,0.0,0.03544]
[1778462554372,66.89,81632.96,3.5,-0.00019,0.0,0.03549]
[1778462555045,66.89,81633.26,3.5,-0.00019,0.0,0.03548]
[1778462555740,66.89,81633.26,3.5,-0.00019,0.0,0.03548]
[1778462558054,66.89,81634.51,3.5,-0.00019,0.0,0.03544]
[1778462558899,66.89,81637.72,3.5,-0.00019,0.0,0.03531]
[1778462564599,66.89,81640.59,3.5,-0.00019,0.0,0.0352]
[1778462564681,66.89,81640.59,3.5,-0.00019,0.0,0.0352]
[1778462565432,66.89,81640.7,3.5,-0.00019,0.0,0.0352]
[1778462569914,66.89,81639.19,3.5,-0.00019,0.0,0.03526]
[1778462570629,66.89,81639.19,3.5,-0.00019,0.0,0.03526]
[1778462575559,66.89,81643.05,3.5,-0.00019,0.0,0.03511]
[1778462579719,66.89,81644.11,3.5,-0.00019,0.0,0.03507]
[1778462579919,66.89,81643.98,3.5,-0.00019,0.0,0.03507]
[1778462581093,66.89,81655.46,3.5,-0.00019,0.0,0.03464]
[1778462583621,66.89,81664.16,3.5,-0.00019,0.0,0.03431]
[1778462585019,66.89,81667.95,3.5,-0.00019,0.0,0.03417]
[1778462585028,66.89,81667.95,3.5,-0.00019,0.0,0.03417]
[1778462590759,66.89,81684.41,3.5,-0.00018,0.0,0.03356]
[1778462593001,66.89,81690.83,3.5,-0.00018,0.0,0.03333]
[1778462593911,66.89,81691.53,3.5,-0.00018,0.0,0.0333]
[1778462598483,66.89,81683.09,3.5,-0.00018,0.0,0.03361]
[1778462600300,66.89,81682.78,3.5,-0.00018,0.0,0.03362]
[1778462603212,66.89,81682.35,3.5,-0.00018,0.0,0.03364]
[1778462603227,66.89,81682.35,3.5,-0.00018,0.0,0.03364]
[1778462603326,66.89,81682.35,3.5,-0.00018,0.0,0.03364]
[1778462605331,66.89,81667.92,3.5,-0.00019,0.0,0.03417]
[1778462606257,66.89,81670.69,3.5,-0.00019,0.0,0.03407]
[1778462611907,66.89,81677.2,3.5,-0.00018,0.0,0.0337]
[1778462617102,66.89,81676.59,3.5,-0.00018,0.0,0.03372]
[1778462618849,66.89,81675.94,3.5,-0.00018,0.0,0.03375]
[1778462622226,66.89,81677.87,3.5,-0.00018,0.0,0.03368]
[1778462623038,66.89,81678.48,3.5,-0.00018,0.0,0.03365]
[1778462623714,66.89,81678.48,3.5,-0.00018,0.0,0.03365]
[1778462623969,66.89,81680.87,3.5,-0.00018,0.0,0.03357]
[1778462624665,66.89,81680.87,3.5,-0.00018,0.0,0.03357]
[1778462625569,66.89,81688.21,3.5,-0.00018,0.0,0.0333]
[1778462626673,66.89,81692.32,3.5,-0.00018,0.0,0.03315]
[1778462626688,66.89,81692.32,3.5,-0.00018,0.0,0.03315]
[1778462629079,66.89,81698.43,3.5,-0.00018,0.0,0.03293]
[1778462629082,66.89,81698.43,3.5,-0.00018,0.0,0.03293]
[1778462629152,66.89,81698.43,3.5,-0.00018,0.0,0.03293]
[1778462630633,66.89,81698.72,3.5,-0.00018,0.0,0.03292]
[1778462630653,66.89,81698.72,3.5,-0.00018,0.0,0.03292]
[1778462631057,66.89,81726.29,3.5,-0.00017,0.0,0.03194]
[1778462634039,66.89,81730.54,3.5,-0.00017,0.0,0.03179]
[1778462635981,66.89,81731.4,3.5,-0.00017,0.0,0.03176]
[1778462638410,66.89,81730.76,3.5,-0.00017,0.0,0.03178]
[1778462638852,66.89,81730.76,3.5,-0.00017,0.0,0.03178]
[1778462643741,66.89,81717.78,3.5,-0.00017,0.0,0.03224]
[1778462645973,66.89,81717.05,3.5,-0.00017,0.0,0.03227]
[1778462646314,66.89,81715.38,3.5,-0.00018,0.0,0.03232]
[1778462648974,66.89,81706.41,3.5,-0.00018,0.0,0.03264]
[1778462649577,66.89,81702.64,3.5,-0.00018,0.0,0.03278]
[1778462654634,66.89,81696.91,3.5,-0.00018,0.0,0.03298]
[1778462654727,66.89,81696.91,3.5,-0.00018,0.0,0.03298]
[1778462655474,66.89,81696.96,3.5,-0.00018,0.0,0.03298]
[1778462659073,66.89,81709.65,3.5,-0.00018,0.0,0.03253]
[1778462659098,66.89,81709.65,3.5,-0.00018,0.0,0.03253]
[1778462661255,66.89,81710.81,3.5,-0.00018,0.0,0.03249]
[1778462662751,66.89,81713.43,3.5,-0.00018,0.0,0.03239]
[1778462667272,66.89,81719.83,3.5,-0.00017,0.0,0.03217]
[1778462667315,66.89,81719.83,3.5,-0.00017,0.0,0.03217]
[1778462667951,66.89,81719.83,3.5,-0.00017,0.0,0.03217]
[1778462671043,66.89,81713.07,3.5,-0.00018,0.0,0.03241]
[1778462672857,66.89,81714.17,3.5,-0.00017,0.0,0.03225]
[1778462678388,66.89,81710.0,3.5,-0.00018,0.0,0.03239]
[1778462681583,66.89,81705.77,3.5,-0.00018,0.0,0.03254]
[1778462681951,66.89,81705.77,3.5,-0.00018,0.0,0.03254]
[1778462685810,66.89,81705.28,3.5,-0.00018,0.0,0.03256]
[1778462686469,66.89,81703.95,3.5,-0.00018,0.0,0.03261]
[1778462687332,66.89,81704.01,3.5,-0.00018,0.0,0.03261]
[1778462688038,66.89,81703.43,3.5,-0.00018,0.0,0.03263]
[1778462694506,66.89,81701.66,3.5,-0.00018,0.0,0.03269]
[1778462695117,66.89,81701.66,3.5,-0.00018,0.0,0.03269]
[1778462695866,66.89,81701.66,3.5,-0.00018,0.0,0.03269]
[1778462696579,66.89,81702.23,3.5,-0.00018,0.0,0.03267]
[1778462697390,66.89,81701.96,3.5,-0.00018,0.0,0.03268]
[1778462699344,66.89,81703.32,3.5,-0.00018,0.0,0.03263]
[1778462699536,66.89,81703.32,3.5,-0.00018,0.0,0.03263]
[1778462700041,66.89,81703.34,3.5,-0.00018,0.0,0.03263]
[1778462704403,66.89,81715.41,3.5,-0.00017,0.0,0.0322]
[1778462704916,66.89,81715.41,3.5,-0.00017,0.0,0.0322]
[1778462705651,66.89,81719.18,3.5,-0.00017,0.0,0.03207]
[1778462705904,66.89,81719.18,3.5,-0.00017,0.0,0.03207]
[1778462711952,66.89,81706.02,3.5,-0.00018,0.0,0.03254]
[1778462712808,66.89,81705.93,3.5,-0.00018,0.0,0.03254]
[1778462713447,66.89,81707.34,3.5,-0.00018,0.0,0.03249]
[1778462714045,66.89,81707.34,3.5,-0.00018,0.0,0.03249]
[1778462714871,66.89,81709.11,3.5,-0.00018,0.0,0.03243]
[1778462716221,66.89,81709.07,3.5,-0.00018,0.0,0.03243]
[1778462717037,66.89,81709.07,3.5,-0.00018,0.0,0.03243]
[1778462718128,66.89,81705.94,3.5,-0.00018,0.0,0.03254]
[1778462718156,66.89,81705.94,3.5,-0.00018,0.0,0.03254]
[1778462718676,66.89,81690.58,3.5,-0.00018,0.0,0.03309]
[1778462723354,66.89,81684.31,3.5,-0.00018,0.0,0.03332]
[1778462723862,66.89,81684.31,3.5,-0.00018,0.0,0.03332]
[1778462724036,66.89,81684.31,3.5,-0.00018,0.0,0.03332]
[1778462728873,66.89,81687.85,3.5,-0.00018,0.0,0.03319]
[1778462730091,66.89,81692.44,3.5,-0.00018,0.0,0.03302]
[1778462730949,66.89,81692.44,3.5,-0.00018,0.0,0.03302]
[1778462733990,66.89,81692.27,3.5,-0.00018,0.0,0.03291]
[1778462742850,66.89,81692.63,3.5,-0.00018,0.0,0.03289]
[1778462746093,66.89,81695.57,3.5,-0.00018,0.0,0.03279]
[1778462749396,66.89,81695.67,3.5,-0.00018,0.0,0.03278]
[1778462749409,66.89,81695.67,3.5,-0.00018,0.0,0.03278]
[1778462750703,66.89,81701.44,3.5,-0.00018,0.0,0.03258]
[1778462750815,66.89,81701.44,3.5,-0.00018,0.0,0.03258]
[1778462756956,66.89,81690.46,3.5,-0.00018,0.0,0.03297]
[1778462760146,66.89,81686.99,3.5,-0.00018,0.0,0.0331]
[1778462760620,66.89,81686.99,3.5,-0.00018,0.0,0.0331]
[1778462763410,66.89,81684.21,3.5,-0.00018,0.0,0.0332]
[1778462764147,66.89,81685.44,3.5,-0.00018,0.0,0.03315]
[1778462764899,66.89,81685.44,3.5,-0.00018,0.0,0.03315]
[1778462765907,66.89,81684.82,3.5,-0.00018,0.0,0.03318]
[1778462769838,66.89,81684.22,3.5,-0.00018,0.0,0.0332]
[1778462771109,66.89,81684.02,3.5,-0.00018,0.0,0.0332]
[1778462772664,66.89,81692.56,3.5,-0.00018,0.0,0.0329]
[1778462773025,66.89,81692.56,3.5,-0.00018,0.0,0.0329]
[1778462773274,66.89,81697.16,3.5,-0.00018,0.0,0.03273]
[1778462773312,66.89,81697.16,3.5,-0.00018,0.0,0.03273]
[1778462773652,66.89,81697.16,3.5,-0.00018,0.0,0.03273]
[1778462774486,66.89,81709.61,3.5,-0.00018,0.0,0.03229]
[1778462779497,66.89,81710.78,3.5,-0.00017,0.0,0.03225]
[1778462780293,66.89,81710.78,3.5,-0.00017,0.0,0.03225]
[1778462782076,66.89,81704.95,3.5,-0.00018,0.0,0.03245]
[1778462782123,66.89,81700.85,3.5,-0.00018,0.0,0.0326]
[1778462782830,66.89,81700.85,3.5,-0.00018,0.0,0.0326]
[1778462782976,66.89,81700.85,3.5,-0.00018,0.0,0.0326]
[1778462783722,66.89,81700.21,3.5,-0.00018,0.0,0.03262]
[1778462785741,66.89,81707.32,3.5,-0.00018,0.0,0.03237]
[1778462787958,66.89,81707.7,3.5,-0.00018,0.0,0.03236]
[1778462793600,66.89,81707.63,3.5,-0.00017,0.0,0.03224]
[1778462793971,66.89,81707.63,3.5,-0.00017,0.0,0.03224]
[1778462794367,66.89,81708.0,3.5,-0.00017,0.0,0.03222]
[1778462795104,66.89,81708.0,3.5,-0.00017,0.0,0.03222]
[1778462796512,66.89,81707.39,3.5,-0.00017,0.0,0.03225]
[1778462797014,66.89,81707.39,3.5,-0.00017,0.0,0.03225]
[1778462797788,66.89,81707.52,3.5,-0.00017,0.0,0.03224]
[1778462798802,66.89,81704.91,3.5,-0.00018,0.0,0.03233]
[1778462799200,66.89,81704.22,3.5,-0.00018,0.0,0.03236]
[1778462803400,66.89,81695.27,3.5,-0.00018,0.0,0.03268]
[1778462803566,66.89,81695.27,3.5,-0.00018,0.0,0.03268]
[1778462803667,66.89,81681.03,3.5,-0.00018,0.0,0.03319]
[1778462808655,66.89,81678.05,3.5,-0.00018,0.0,0.0333]
[1778462809235,66.89,81678.12,3.5,-0.00018,0.0,0.0333]
[1778462814847,66.89,81676.35,3.5,-0.00018,0.0,0.03336]
[1778462820399,66.89,81677.4,3.5,-0.00018,0.0,0.03332]
[1778462822861,66.89,81677.36,3.5,-0.00018,0.0,0.03332]
[1778462823135,66.89,81677.36,3.5,-0.00018,0.0,0.03332]
[1778462823426,66.89,81677.97,3.5,-0.00018,0.0,0.0333]
[1778462823762,66.89,81677.97,3.5,-0.00018,0.0,0.0333]
[1778462830469,66.89,81666.25,3.5,-0.00018,0.0,0.03373]
[1778462832912,66.89,81668.52,3.5,-0.00018,0.0,0.03365]
[1778462832920,66.89,81668.52,3.5,-0.00018,0.0,0.03365]
[1778462833018,66.89,81668.52,3.5,-0.00018,0.0,0.03365]
[1778462836606,66.89,81657.68,3.5,-0.00019,0.0,0.03405]
[1778462837459,66.89,81650.01,3.5,-0.00019,0.0,0.03433]
[1778462838162,66.89,81650.01,3.5,-0.00019,0.0,0.03433]
[1778462839013,66.89,81638.02,3.5,-0.00019,0.0,0.03479]
[1778462839037,66.89,81638.02,3.5,-0.00019,0.0,0.03479]
[1778462839775,66.89,81636.2,3.5,-0.00019,0.0,0.03485]
[1778462841103,66.89,81633.8,3.5,-0.00019,0.0,0.03495]
[1778462842824,66.89,81640.04,3.5,-0.00019,0.0,0.03471]
[1778462848600,66.89,81641.7,3.5,-0.00019,0.0,0.03465]
[1778462853635,66.89,81641.31,3.5,-0.00019,0.0,0.03453]
[1778462856423,66.89,81640.39,3.5,-0.00019,0.0,0.03457]
[1778462857182,66.89,81640.39,3.5,-0.00019,0.0,0.03457]
[1778462857967,66.89,81640.39,3.5,-0.00019,0.0,0.03457]
[1778462858765,66.89,81640.42,3.5,-0.00019,0.0,0.03457]
[1778462863566,66.89,81640.51,3.5,-0.00019,0.0,0.03456]
[1778462864397,66.89,81640.69,3.5,-0.00019,0.0,0.03456]
[1778462865274,66.89,81640.83,3.5,-0.00019,0.0,0.03455]
[1778462867046,66.89,81640.83,3.5,-0.00019,0.0,0.03455]
[1778462869702,66.89,81641.76,3.5,-0.00019,0.0,0.03452]
[1778462869874,66.89,81641.76,3.5,-0.00019,0.0,0.03452]
[1778462873798,66.89,81627.51,3.5,-0.00019,0.0,0.03506]
[1778462874449,66.89,81625.14,3.5,-0.00019,0.0,0.03515]
[1778462875891,66.89,81621.12,3.5,-0.00019,0.0,0.0353]
[1778462876739,66.89,81615.27,3.5,-0.00019,0.0,0.03553]
[1778462877361,66.89,81611.63,3.5,-0.0002,0.0,0.03567]
[1778462878148,66.89,81611.63,3.5,-0.0002,0.0,0.03567]
[1778462878965,66.89,81614.93,3.5,-0.00019,0.0,0.03554]
[1778462879774,66.89,81614.82,3.5,-0.00019,0.0,0.03554]
[1778462879877,66.89,81614.82,3.5,-0.00019,0.0,0.03554]
[1778462881256,66.89,81616.26,3.5,-0.00019,0.0,0.03549]
[1778462882150,66.89,81616.26,3.5,-0.00019,0.0,0.03549]
[1778462886439,66.89,81613.7,3.5,-0.00019,0.0,0.03559]
[1778462887802,66.89,81616.32,3.5,-0.00019,0.0,0.03549]
[1778462892873,66.89,81604.11,3.5,-0.0002,0.0,0.03596]
[1778462894228,66.89,81602.04,3.5,-0.0002,0.0,0.03604]
[1778462894402,66.89,81601.57,3.5,-0.0002,0.0,0.03606]
[1778462894406,66.89,81601.57,3.5,-0.0002,0.0,0.03606]
[1778462896793,66.89,81606.9,3.5,-0.0002,0.0,0.03585]
[1778462897152,66.89,81606.9,3.5,-0.0002,0.0,0.03585]
[1778462898195,66.89,81606.13,3.5,-0.0002,0.0,0.03588]
[1778462898401,66.89,81599.59,3.5,-0.0002,0.0,0.03614]
[1778462903990,66.89,81615.27,3.5,-0.00019,0.0,0.03553]
[1778462906657,66.89,81614.51,3.5,-0.00019,0.0,0.03556]
[1778462906771,66.89,81614.51,3.5,-0.00019,0.0,0.03556]
[1778462907469,66.89,81615.19,3.5,-0.00019,0.0,0.03553]
[1778462910549,66.89,81625.22,3.5,-0.00019,0.0,0.03514]
[1778462913793,66.89,81641.29,3.5,-0.00019,0.0,0.03441]
[1778462914649,66.89,81642.42,3.5,-0.00019,0.0,0.03436]
[1778462916053,66.89,81642.59,3.5,-0.00019,0.0,0.03436]
[1778462916924,66.89,81642.63,3.5,-0.00019,0.0,0.03436]
[1778462917073,66.89,81642.63,3.5,-0.00019,0.0,0.03436]
[1778462918218,66.89,81642.7,3.5,-0.00019,0.0,0.03435]
[1778462918853,66.89,81642.84,3.5,-0.00019,0.0,0.03435]
[1778462920030,66.89,81642.84,3.5,-0.00019,0.0,0.03435]
[1778462920095,66.89,81642.84,3.5,-0.00019,0.0,0.03435]
[1778462922735,66.89,81652.59,3.5,-0.00019,0.0,0.03399]
[1778462924810,66.89,81652.34,3.5,-0.00019,0.0,0.03399]
[1778462925352,66.89,81650.63,3.5,-0.00019,0.0,0.03406]
[1778462926153,66.89,81650.63,3.5,-0.00019,0.0,0.03406]
[1778462933621,66.89,81647.75,3.5,-0.00019,0.0,0.03417]
[1778462933696,66.89,81647.75,3.5,-0.00019,0.0,0.03417]
[1778462934445,66.89,81648.36,3.5,-0.00019,0.0,0.03414]
[1778462935127,66.89,81648.36,3.5,-0.00019,0.0,0.03414]
[1778462935966,66.89,81648.06,3.5,-0.00019,0.0,0.03415]
[1778462937382,66.89,81643.91,3.5,-0.00019,0.0,0.03431]
[1778462938121,66.89,81643.91,3.5,-0.00019,0.0,0.03431]
[1778462939488,66.89,81643.21,3.5,-0.00019,0.0,0.03434]
[1778462940510,66.89,81639.73,3.5,-0.00019,0.0,0.03447]
[1778462944711,66.89,81636.47,3.5,-0.00019,0.0,0.03459]
[1778462945150,66.89,81636.47,3.5,-0.00019,0.0,0.03459]
[1778462946057,66.89,81635.99,3.5,-0.00019,0.0,0.03461]
[1778462947979,66.89,81640.55,3.5,-0.00019,0.0,0.03444]
[1778462948844,66.89,81641.3,3.5,-0.00019,0.0,0.03441]
[1778462953298,66.89,81639.51,3.5,-0.00019,0.0,0.03447]
[1778462955769,66.89,81631.22,3.5,-0.00019,0.0,0.03479]
[1778462958031,66.89,81629.57,3.5,-0.00019,0.0,0.03485]
[1778462958904,66.89,81626.83,3.5,-0.00019,0.0,0.03495]
[1778462961152,66.89,81627.68,3.5,-0.00019,0.0,0.03492]
[1778462962647,66.89,81627.64,3.5,-0.00019,0.0,0.03492]
[1778462963942,66.89,81627.46,3.5,-0.00019,0.0,0.03493]
[1778462964716,66.89,81627.71,3.5,-0.00019,0.0,0.03492]
[1778462966080,66.89,81627.31,3.5,-0.00019,0.0,0.03494]
[1778462966320,66.89,81627.46,3.5,-0.00019,0.0,0.03493]
[1778462966921,66.89,81627.46,3.5,-0.00019,0.0,0.03493]
[1778462968680,66.89,81628.91,3.5,-0.00019,0.0,0.03487]
[1778462968754,66.89,81628.91,3.5,-0.00019,0.0,0.03487]
[1778462969037,66.89,81628.91,3.5,-0.00019,0.0,0.03487]
[1778462969775,66.89,81628.7,3.5,-0.00019,0.0,0.03488]
[1778462975493,66.89,81640.87,3.5,-0.00019,0.0,0.0343]
[1778462976376,66.89,81640.87,3.5,-0.00019,0.0,0.0343]
[1778462976504,66.89,81640.87,3.5,-0.00019,0.0,0.0343]
[1778462977404,66.89,81638.5,3.5,-0.00019,0.0,0.03439]
[1778462978297,66.89,81638.5,3.5,-0.00019,0.0,0.03439]
[1778462980066,66.89,81635.59,3.5,-0.00019,0.0,0.03449]
[1778462983001,66.89,81635.67,3.5,-0.00019,0.0,0.03449]
[1778462983770,66.89,81635.37,3.5,-0.00019,0.0,0.0345]
[1778462985984,66.89,81629.02,3.5,-0.00019,0.0,0.03474]
[1778462986789,66.89,81626.97,3.5,-0.00019,0.0,0.03482]
[1778462989049,66.89,81625.49,3.5,-0.00019,0.0,0.03488]
[1778462990496,66.89,81626.26,3.5,-0.00019,0.0,0.03485]
[1778462995634,66.89,81620.0,3.5,-0.00019,0.0,0.03509]
[1778462996789,66.89,81620.0,3.5,-0.00019,0.0,0.03509]
[1778462996811,66.89,81620.0,3.5,-0.00019,0.0,0.03509]
[1778462996949,66.89,81620.0,3.5,-0.00019,0.0,0.03509]
[1778462997107,66.89,81620.0,3.5,-0.00019,0.0,0.03509]
[1778462997942,66.89,81619.96,3.5,-0.00019,0.0,0.03509]
[1778463001030,66.89,81616.67,3.5,-0.00019,0.0,0.03521]
[1778463001577,66.89,81614.87,3.5,-0.00019,0.0,0.03528]
[1778463001826,66.89,81614.87,3.5,-0.00019,0.0,0.03528]
[1778463001988,66.89,81614.87,3.5,-0.00019,0.0,0.03528]
[1778463007286,66.89,81600.31,3.5,-0.0002,0.0,0.03585]
[1778463007304,66.89,81600.31,3.5,-0.0002,0.0,0.03585]
[1778463008132,66.89,81592.33,3.5,-0.0002,0.0,0.03616]
[1778463008865,66.89,81591.31,3.5,-0.0002,0.0,0.0362]
[1778463009151,66.89,81591.31,3.5,-0.0002,0.0,0.0362]
[1778463009383,66.89,81586.95,3.5,-0.0002,0.0,0.03637]
[1778463010120,66.89,81586.95,3.5,-0.0002,0.0,0.03637]
[1778463015843,66.89,81595.41,3.5,-0.0002,0.0,0.03604]
[1778463016601,66.89,81595.81,3.5,-0.0002,0.0,0.03602]
[1778463021965,66.89,81597.06,3.5,-0.0002,0.0,0.03597]
[1778463021991,66.89,81597.06,3.5,-0.0002,0.0,0.03597]
[1778463022145,66.89,81597.06,3.5,-0.0002,0.0,0.03597]
[1778463022790,66.89,81596.64,3.5,-0.0002,0.0,0.03599]
[1778463023719,66.89,81588.29,3.5,-0.0002,0.0,0.03632]
[1778463024624,66.89,81585.56,3.5,-0.0002,0.0,0.03643]
[1778463025271,66.89,81585.56,3.5,-0.0002,0.0,0.03643]
[1778463029277,66.89,81574.71,3.5,-0.0002,0.0,0.03686]
[1778463029977,66.89,81574.96,3.5,-0.0002,0.0,0.03685]
[1778463030827,66.89,81574.48,3.5,-0.0002,0.0,0.03687]
[1778463031092,66.89,81574.48,3.5,-0.0002,0.0,0.03687]
[1778463034087,66.89,81560.74,3.5,-0.0002,0.0,0.03729]
[1778463035930,66.89,81549.95,3.5,-0.00021,0.0,0.03772]
[1778463036506,66.89,81549.86,3.5,-0.00021,0.0,0.03773]
[1778463039640,66.89,81543.14,3.5,-0.00021,0.0,0.038]
[1778463042293,66.89,81535.41,3.5,-0.00021,0.0,0.03832]
[1778463048009,66.89,81541.14,3.5,-0.00021,0.0,0.03809]
[1778463050521,66.89,81535.13,3.5,-0.00021,0.0,0.03834]
[1778463051310,66.89,81535.13,3.5,-0.00021,0.0,0.03834]
[1778463058933,66.89,81534.63,3.5,-0.00021,0.0,0.03836]
[1778463060285,66.89,81534.44,3.5,-0.00021,0.0,0.03836]
[1778463062106,66.89,81511.54,3.5,-0.00022,0.0,0.03933]
[1778463062548,66.89,81511.54,3.5,-0.00022,0.0,0.03933]
[1778463062598,66.89,81511.54,3.5,-0.00022,0.0,0.03933]
[1778463063528,66.89,81501.99,3.5,-0.00022,0.0,0.03974]
[1778463063997,66.89,81501.99,3.5,-0.00022,0.0,0.03974]
[1778463064765,66.89,81503.16,3.5,-0.00022,0.0,0.03969]
[1778463065582,66.89,81502.52,3.5,-0.00022,0.0,0.03971]
[1778463066127,66.89,81502.52,3.5,-0.00022,0.0,0.03971]
[1778463067597,66.89,81490.46,3.5,-0.00022,0.0,0.04023]
[1778463067606,66.89,81490.46,3.5,-0.00022,0.0,0.04023]
[1778463069303,66.89,81499.35,3.5,-0.00022,0.0,0.03985]
[1778463069353,66.89,81499.35,3.5,-0.00022,0.0,0.03985]
[1778463072607,66.89,81497.79,3.5,-0.00022,0.0,0.03992]
[1778463072654,66.89,81497.79,3.5,-0.00022,0.0,0.03992]
[1778463072666,66.89,81497.79,3.5,-0.00022,0.0,0.03992]
[1778463078221,66.89,81485.56,3.5,-0.00022,0.0,0.04045]
[1778463080549,66.89,81485.69,3.5,-0.00022,0.0,0.04044]
[1778463080556,66.89,81485.69,3.5,-0.00022,0.0,0.04044]
[1778463080716,66.89,81485.69,3.5,-0.00022,0.0,0.04044]
[1778463081242,66.89,81503.05,3.5,-0.00022,0.0,0.03969]
[1778463081859,66.89,81503.05,3.5,-0.00022,0.0,0.03969]
[1778463083955,66.89,81514.54,3.5,-0.00022,0.0,0.0392]
[1778463083977,66.89,81514.54,3.5,-0.00022,0.0,0.0392]
[1778463084813,66.89,81515.34,3.5,-0.00022,0.0,0.03917]
[1778463090305,66.89,81517.95,3.5,-0.00022,0.0,0.03906]
[1778463095047,66.89,81517.64,3.5,-0.00021,0.0,0.03893]
[1778463095601,66.89,81517.71,3.5,-0.00021,0.0,0.03892]
[1778463095765,66.89,81517.71,3.5,-0.00021,0.0,0.03892]
[1778463095785,66.89,81517.71,3.5,-0.00021,0.0,0.03892]
[1778463095819,66.89,81517.71,3.5,-0.00021,0.0,0.03892]
[1778463095872,66.89,81517.71,3.5,-0.00021,0.0,0.03892]
[1778463096768,66.89,81524.65,3.5,-0.00021,0.0,0.03863]
[1778463098309,66.89,81527.89,3.5,-0.00021,0.0,0.0385]
[1778463099081,66.89,81531.21,3.5,-0.00021,0.0,0.03836]
[1778463101184,66.89,81533.76,3.5,-0.00021,0.0,0.03825]
[1778463102041,66.89,81542.63,3.5,-0.00021,0.0,0.03789]
[1778463107405,66.89,81550.6,3.5,-0.00021,0.0,0.03756]
[1778463107409,66.89,81550.6,3.5,-0.00021,0.0,0.03756]
[1778463108250,66.89,81549.71,3.5,-0.00021,0.0,0.0376]
[1778463113066,66.89,81548.76,3.5,-0.00021,0.0,0.03764]
[1778463114529,66.89,81544.37,3.5,-0.00021,0.0,0.03782]
[1778463120523,66.89,81544.79,3.5,-0.00021,0.0,0.0378]
[1778463125196,66.89,81545.9,3.5,-0.00021,0.0,0.03775]
[1778463126248,66.89,81545.25,3.5,-0.00021,0.0,0.03778]
[1778463131604,66.89,81547.55,3.5,-0.00021,0.0,0.03769]
[1778463136639,66.89,81542.19,3.5,-0.00021,0.0,0.03791]
[1778463137949,66.89,81542.19,3.5,-0.00021,0.0,0.03791]
[1778463138651,66.89,81542.19,3.5,-0.00021,0.0,0.03791]
[1778463138803,66.89,81542.19,3.5,-0.00021,0.0,0.03791]
[1778463139425,66.89,81542.19,3.5,-0.00021,0.0,0.03791]
[1778463143705,66.89,81545.24,3.5,-0.00021,0.0,0.03778]
[1778463144983,66.89,81545.76,3.5,-0.00021,0.0,0.03776]
[1778463145729,66.89,81545.76,3.5,-0.00021,0.0,0.03776]
[1778463146054,66.89,81545.76,3.5,-0.00021,0.0,0.03776]
[1778463146441,66.89,81545.76,3.5,-0.00021,0.0,0.03776]
[1778463146474,66.89,81545.76,3.5,-0.00021,0.0,0.03776]
[1778463147716,66.89,81559.36,3.5,-0.0002,0.0,0.03721]
[1778463152751,66.89,81554.27,3.5,-0.0002,0.0,0.03728]
[1778463154035,66.89,81554.27,3.5,-0.0002,0.0,0.03728]
[1778463155346,66.89,81553.84,3.5,-0.00021,0.0,0.03729]
[1778463155413,66.89,81553.84,3.5,-0.00021,0.0,0.03729]
[1778463155579,66.89,81553.73,3.5,-0.00021,0.0,0.0373]
[1778463160807,66.89,81567.53,3.5,-0.0002,0.0,0.03674]
[1778463162093,66.89,81567.53,3.5,-0.0002,0.0,0.03674]
[1778463163469,66.89,81566.72,3.5,-0.0002,0.0,0.03677]
[1778463164170,66.89,81566.72,3.5,-0.0002,0.0,0.03677]
[1778463164920,66.89,81566.07,3.5,-0.0002,0.0,0.0368]
[1778463170877,66.89,81568.66,3.5,-0.0002,0.0,0.0367]
[1778463175912,66.89,81570.26,3.5,-0.0002,0.0,0.03663]
[1778463177972,66.89,81570.23,3.5,-0.0002,0.0,0.03663]
[1778463177975,66.89,81570.23,3.5,-0.0002,0.0,0.03663]
[1778463178739,66.89,81570.7,3.5,-0.0002,0.0,0.03662]
[1778463181029,66.89,81573.68,3.5,-0.0002,0.0,0.0365]
[1778463181914,66.89,81572.28,3.5,-0.0002,0.0,0.03655]
[1778463182827,66.89,81571.8,3.5,-0.0002,0.0,0.03657]
[1778463183458,66.89,81571.8,3.5,-0.0002,0.0,0.03657]
[1778463185355,66.89,81571.72,3.5,-0.0002,0.0,0.03657]
[1778463185576,66.89,81572.45,3.5,-0.0002,0.0,0.03655]
[1778463186414,66.89,81572.45,3.5,-0.0002,0.0,0.03655]
[1778463186427,66.89,81572.45,3.5,-0.0002,0.0,0.03655]
[1778463189837,66.89,81593.31,3.5,-0.0002,0.0,0.03573]
[1778463189848,66.89,81593.31,3.5,-0.0002,0.0,0.03573]
[1778463189883,66.89,81593.31,3.5,-0.0002,0.0,0.03573]
[1778463193093,66.89,81604.67,3.5,-0.00019,0.0,0.03529]
[1778463193997,66.89,81611.2,3.5,-0.00019,0.0,0.03503]
[1778463194833,66.89,81614.29,3.5,-0.00019,0.0,0.03492]
[1778463196406,66.89,81615.11,3.5,-0.00019,0.0,0.03489]
[1778463196773,66.89,81614.84,3.5,-0.00019,0.0,0.0349]
[1778463199384,66.89,81624.72,3.5,-0.00019,0.0,0.03452]
[1778463199406,66.89,81624.72,3.5,-0.00019,0.0,0.03452]
[1778463199512,66.89,81624.72,3.5,-0.00019,0.0,0.03452]
[1778463199551,66.89,81624.72,3.5,-0.00019,0.0,0.03452]
[1778463201088,66.89,81640.63,3.5,-0.00019,0.0,0.03393]
[1778463205870,66.89,81633.98,3.5,-0.00019,0.0,0.03417]
[1778463206838,66.89,81633.42,3.5,-0.00019,0.0,0.0342]
[1778463209857,66.89,81633.46,3.5,-0.00019,0.0,0.03419]
[1778463210009,66.89,81633.46,3.5,-0.00019,0.0,0.03419]
[1778463211500,66.89,81636.29,3.5,-0.00019,0.0,0.03409]
[1778463212749,66.89,81647.37,3.5,-0.00018,0.0,0.03355]
[1778463212952,66.89,81647.37,3.5,-0.00018,0.0,0.03355]
[1778463213122,66.89,81647.37,3.5,-0.00018,0.0,0.03355]
[1778463216891,66.89,81650.58,3.5,-0.00018,0.0,0.03343]
[1778463217560,66.89,81650.58,3.5,-0.00018,0.0,0.03343]
[1778463218235,66.89,81649.73,3.5,-0.00018,0.0,0.03347]
[1778463218939,66.89,81650.07,3.5,-0.00018,0.0,0.03345]
[1778463219673,66.89,81649.72,3.5,-0.00018,0.0,0.03347]
[1778463222020,66.89,81649.72,3.5,-0.00018,0.0,0.03347]
[1778463223630,66.89,81649.68,3.5,-0.00018,0.0,0.03347]
[1778463224112,66.89,81649.68,3.5,-0.00018,0.0,0.03347]
[1778463224856,66.89,81649.3,3.5,-0.00018,0.0,0.03348]
[1778463225598,66.89,81650.54,3.5,-0.00018,0.0,0.03344]
[1778463227116,66.89,81651.08,3.5,-0.00018,0.0,0.03342]
[1778463227127,66.89,81651.08,3.5,-0.00018,0.0,0.03342]
[1778463227777,66.89,81651.23,3.5,-0.00018,0.0,0.03341]
[1778463233317,66.89,81666.94,3.5,-0.00018,0.0,0.03284]
[1778463233606,66.89,81666.94,3.5,-0.00018,0.0,0.03284]
[1778463234377,66.89,81666.94,3.5,-0.00018,0.0,0.03284]
[1778463237032,66.89,81655.27,3.5,-0.00018,0.0,0.03326]
[1778463238660,66.89,81655.27,3.5,-0.00018,0.0,0.03326]
[1778463238676,66.89,81655.27,3.5,-0.00018,0.0,0.03326]
[1778463241800,66.89,81644.11,3.5,-0.00018,0.0,0.03367]
[1778463243338,66.89,81643.31,3.5,-0.00018,0.0,0.0337]
[1778463245519,66.89,81634.49,3.5,-0.00019,0.0,0.03403]
[1778463245783,66.89,81633.93,3.5,-0.00019,0.0,0.03405]
[1778463245879,66.89,81633.93,3.5,-0.00019,0.0,0.03405]
[1778463251445,66.89,81617.33,3.5,-0.00019,0.0,0.03467]
[1778463256480,66.89,81604.54,3.5,-0.00019,0.0,0.03516]
[1778463258252,66.89,81604.54,3.5,-0.00019,0.0,0.03516]
[1778463258953,66.89,81604.06,3.5,-0.00019,0.0,0.03518]
[1778463264536,66.89,81596.61,3.5,-0.00019,0.0,0.03547]
[1778463268929,66.89,81596.88,3.5,-0.00019,0.0,0.03546]
[1778463269768,66.89,81596.88,3.5,-0.00019,0.0,0.03546]
[1778463270894,66.89,81596.88,3.5,-0.00019,0.0,0.03546]
[1778463270905,66.89,81596.88,3.5,-0.00019,0.0,0.03546]
[1778463272437,66.89,81583.76,3.5,-0.0002,0.0,0.03583]
[1778463272551,66.89,81583.76,3.5,-0.0002,0.0,0.03583]
[1778463272588,66.89,81583.76,3.5,-0.0002,0.0,0.03583]
[1778463273047,66.89,81582.83,3.5,-0.0002,0.0,0.03587]
[1778463279366,66.89,81571.17,3.5,-0.0002,0.0,0.03633]
[1778463279373,66.89,81571.17,3.5,-0.0002,0.0,0.03633]
[1778463279400,66.89,81571.17,3.5,-0.0002,0.0,0.03633]
[1778463280654,66.89,81556.79,3.5,-0.0002,0.0,0.0369]
[1778463285075,66.89,81556.94,3.5,-0.0002,0.0,0.0369]
[1778463286069,66.89,81557.01,3.5,-0.0002,0.0,0.03689]
[1778463288940,66.89,81557.25,3.5,-0.0002,0.0,0.03688]
[1778463289844,66.89,81556.5,3.5,-0.0002,0.0,0.03691]
[1778463290474,66.89,81556.5,3.5,-0.0002,0.0,0.03691]
[1778463291227,66.89,81556.35,3.5,-0.0002,0.0,0.03692]
[1778463293520,66.89,81555.17,3.5,-0.0002,0.0,0.03697]
[1778463294110,66.89,81548.79,3.5,-0.0002,0.0,0.03722]
[1778463294943,66.89,81548.35,3.5,-0.0002,0.0,0.03724]
[1778463295566,66.89,81548.35,3.5,-0.0002,0.0,0.03724]
[1778463299395,66.89,81543.96,3.5,-0.00021,0.0,0.03742]
[1778463300018,66.89,81543.74,3.5,-0.00021,0.0,0.03743]
[1778463301661,66.89,81543.94,3.5,-0.00021,0.0,0.03742]
[1778463302367,66.89,81544.56,3.5,-0.00021,0.0,0.0374]
[1778463307845,66.89,81550.96,3.5,-0.0002,0.0,0.03714]
[1778463308687,66.89,81550.96,3.5,-0.0002,0.0,0.03714]
[1778463309262,66.89,81550.96,3.5,-0.0002,0.0,0.03714]
[1778463317915,66.89,81537.77,3.5,-0.00021,0.0,0.03767]
[1778463320010,66.89,81537.77,3.5,-0.00021,0.0,0.03767]
[1778463320710,66.89,81537.77,3.5,-0.00021,0.0,0.03767]
[1778463324861,66.89,81537.24,3.5,-0.00021,0.0,0.03769]
[1778463325540,66.89,81537.24,3.5,-0.00021,0.0,0.03769]
[1778463326305,66.89,81533.8,3.5,-0.00021,0.0,0.03784]
[1778463327203,66.89,81532.3,3.5,-0.00021,0.0,0.0379]
[1778463327232,66.89,81532.3,3.5,-0.00021,0.0,0.0379]
[1778463328110,66.89,81532.15,3.5,-0.00021,0.0,0.0379]
[1778463330226,66.89,81535.52,3.5,-0.00021,0.0,0.03777]
[1778463331947,66.89,81535.94,3.5,-0.00021,0.0,0.03761]
[1778463334215,66.89,81529.46,3.5,-0.00021,0.0,0.03788]
[1778463334938,66.89,81532.52,3.5,-0.00021,0.0,0.03775]
[1778463339016,66.89,81537.91,3.5,-0.00021,0.0,0.03753]
[1778463339037,66.89,81537.91,3.5,-0.00021,0.0,0.03753]
[1778463340000,66.89,81535.86,3.5,-0.00021,0.0,0.03761]
[1778463344260,66.89,81530.6,3.5,-0.00021,0.0,0.03783]
[1778463344617,66.89,81530.6,3.5,-0.00021,0.0,0.03783]
[1778463347148,66.89,81519.82,3.5,-0.00021,0.0,0.03827]
[1778463347620,66.89,81519.82,3.5,-0.00021,0.0,0.03827]
[1778463349499,66.89,81519.08,3.5,-0.00021,0.0,0.03831]
[1778463351187,66.89,81520.0,3.5,-0.00021,0.0,0.03827]
[1778463351927,66.89,81518.98,3.5,-0.00021,0.0,0.03831]
[1778463352794,66.89,81518.51,3.5,-0.00021,0.0,0.03833]
[1778463353442,66.89,81518.51,3.5,-0.00021,0.0,0.03833]
[1778463355723,66.89,81517.95,3.5,-0.00021,0.0,0.03835]
[1778463356230,66.89,81517.95,3.5,-0.00021,0.0,0.03835]
[1778463360144,66.89,81503.4,3.5,-0.00022,0.0,0.03896]
[1778463360158,66.89,81503.4,3.5,-0.00022,0.0,0.03896]
[1778463360715,66.89,81503.4,3.5,-0.00022,0.0,0.03896]
[1778463362087,66.89,81488.26,3.5,-0.00022,0.0,0.03961]
[1778463362960,66.89,81487.6,3.5,-0.00022,0.0,0.03964]
[1778463368510,66.89,81486.98,3.5,-0.00022,0.0,0.03966]
[1778463369874,66.89,81486.42,3.5,-0.00022,0.0,0.03969]
[1778463374709,66.89,81479.33,3.5,-0.00022,0.0,0.03999]
[1778463374766,66.89,81478.77,3.5,-0.00022,0.0,0.04002]
[1778463375370,66.89,81478.77,3.5,-0.00022,0.0,0.04002]
[1778463381687,66.89,81482.1,3.5,-0.00022,0.0,0.03987]
[1778463382194,66.89,81491.1,3.5,-0.00022,0.0,0.03949]
[1778463387411,66.89,81502.29,3.5,-0.00022,0.0,0.03901]
[1778463388262,66.89,81502.29,3.5,-0.00022,0.0,0.03901]
[1778463388957,66.89,81504.69,3.5,-0.00021,0.0,0.03891]
[1778463394460,66.89,81501.11,3.5,-0.00022,0.0,0.03892]
[1778463394997,66.89,81501.11,3.5,-0.00022,0.0,0.03892]
[1778463396475,66.89,81502.53,3.5,-0.00021,0.0,0.03886]
[1778463399726,66.89,81503.06,3.5,-0.00021,0.0,0.03884]
[1778463399828,66.89,81504.86,3.5,-0.00021,0.0,0.03876]
[1778463399887,66.89,81504.86,3.5,-0.00021,0.0,0.03876]
[1778463400619,66.89,81504.86,3.5,-0.00021,0.0,0.03876]
[1778463403749,66.89,81517.31,3.5,-0.00021,0.0,0.03824]
[1778463405178,66.89,81517.45,3.5,-0.00021,0.0,0.03823]
[1778463410940,66.89,81519.42,3.5,-0.00021,0.0,0.03815]
[1778463412569,66.89,81517.69,3.5,-0.00021,0.0,0.03822]
[1778463417621,66.89,81510.83,3.5,-0.00021,0.0,0.03851]
[1778463420087,66.89,81510.63,3.5,-0.00021,0.0,0.03852]
[1778463420929,66.89,81510.63,3.5,-0.00021,0.0,0.03852]
[1778463425537,66.89,81516.61,3.5,-0.00021,0.0,0.03827]
[1778463425852,66.89,81517.54,3.5,-0.00021,0.0,0.03823]
[1778463426435,66.89,81517.54,3.5,-0.00021,0.0,0.03823]
[1778463427161,66.89,81520.99,3.5,-0.00021,0.0,0.03809]
[1778463428094,66.89,81517.98,3.5,-0.00021,0.0,0.03821]
[1778463428898,66.89,81516.13,3.5,-0.00021,0.0,0.03829]
[1778463432726,66.89,81493.34,3.5,-0.00022,0.0,0.03925]
[1778463432982,66.89,81493.34,3.5,-0.00022,0.0,0.03925]
[1778463433866,66.89,81490.39,3.5,-0.00022,0.0,0.03937]
[1778463439775,66.89,81486.22,3.5,-0.00022,0.0,0.03955]
[1778463443899,66.89,81487.45,3.5,-0.00022,0.0,0.0395]
[1778463444405,66.89,81487.45,3.5,-0.00022,0.0,0.0395]
[1778463445004,66.89,81490.55,3.5,-0.00022,0.0,0.03937]
[1778463446155,66.89,81490.55,3.5,-0.00022,0.0,0.03937]
[1778463451012,66.89,81488.66,3.5,-0.00022,0.0,0.03945]
[1778463452486,66.89,81488.77,3.5,-0.00022,0.0,0.0393]
[1778463456097,66.89,81482.98,3.5,-0.00022,0.0,0.03955]
[1778463457050,66.89,81480.38,3.5,-0.00022,0.0,0.03966]
[1778463457902,66.89,81465.85,3.5,-0.00022,0.0,0.04029]
[1778463460027,66.89,81462.27,3.5,-0.00022,0.0,0.04044]
[1778463462075,66.89,81461.47,3.5,-0.00022,0.0,0.04048]
[1778463467972,66.89,81462.65,3.5,-0.00022,0.0,0.04043]
[1778463470528,66.89,81461.96,3.5,-0.00022,0.0,0.04046]
[1778463472944,66.89,81460.01,3.5,-0.00022,0.0,0.04054]
[1778463478042,66.89,81461.0,3.5,-0.00022,0.0,0.0405]
[1778463483421,66.89,81460.58,3.5,-0.00022,0.0,0.04052]
[1778463484301,66.89,81459.61,3.5,-0.00022,0.0,0.04056]
[1778463484999,66.89,81459.66,3.5,-0.00022,0.0,0.04056]
[1778463486427,66.89,81459.11,3.5,-0.00023,0.0,0.04058]
[1778463487109,66.89,81458.36,3.5,-0.00023,0.0,0.04061]
[1778463487863,66.89,81460.08,3.5,-0.00022,0.0,0.04054]
[1778463488630,66.89,81460.08,3.5,-0.00022,0.0,0.04054]
[1778463489231,66.89,81460.6,3.5,-0.00022,0.0,0.04052]
[1778463490029,66.89,81460.39,3.5,-0.00022,0.0,0.04052]
[1778463491450,66.89,81460.57,3.5,-0.00022,0.0,0.04052]
[1778463492046,66.89,81461.23,3.5,-0.00022,0.0,0.04049]
[1778463492976,66.89,81462.38,3.5,-0.00022,0.0,0.04044]
[1778463498303,66.89,81469.69,3.5,-0.00022,0.0,0.04012]
[1778463498721,66.89,81469.69,3.5,-0.00022,0.0,0.04012]
[1778463498785,66.89,81469.69,3.5,-0.00022,0.0,0.04012]
[1778463500262,66.89,81480.47,3.5,-0.00022,0.0,0.03965]
[1778463501055,66.89,81480.53,3.5,-0.00022,0.0,0.03965]
[1778463502708,66.89,81480.75,3.5,-0.00022,0.0,0.03964]
[1778463504043,66.89,81479.65,3.5,-0.00022,0.0,0.03969]
[1778463509259,66.89,81482.47,3.5,-0.00022,0.0,0.03957]
[1778463510121,66.89,81482.47,3.5,-0.00022,0.0,0.03957]
[1778463511901,66.89,81482.82,3.5,-0.00022,0.0,0.03941]
[1778463512609,66.89,81482.82,3.5,-0.00022,0.0,0.03941]
[1778463513351,66.89,81482.64,3.5,-0.00022,0.0,0.03942]
[1778463513949,66.89,81483.81,3.5,-0.00022,0.0,0.03937]
[1778463514744,66.89,81483.81,3.5,-0.00022,0.0,0.03937]
[1778463517006,66.89,81483.73,3.5,-0.00022,0.0,0.03937]
[1778463517890,66.89,81483.73,3.5,-0.00022,0.0,0.03937]
[1778463519342,66.89,81492.32,3.5,-0.00022,0.0,0.03901]
[1778463520023,66.89,81495.89,3.5,-0.00021,0.0,0.03885]
[1778463525378,66.89,81508.02,3.5,-0.00021,0.0,0.03835]
[1778463530413,66.89,81508.91,3.5,-0.00021,0.0,0.03831]
[1778463534255,66.89,81508.98,3.5,-0.00021,0.0,0.03831]
[1778463535069,66.89,81508.87,3.5,-0.00021,0.0,0.03831]
[1778463539051,66.89,81509.05,3.5,-0.00021,0.0,0.0383]
[1778463539956,66.89,81509.05,3.5,-0.00021,0.0,0.0383]
[1778463543713,66.89,81499.59,3.5,-0.00021,0.0,0.0387]
[1778463545020,66.89,81498.98,3.5,-0.00021,0.0,0.03872]
[1778463550010,66.89,81497.97,3.5,-0.00021,0.0,0.03877]
[1778463552307,66.89,81496.07,3.5,-0.00021,0.0,0.03885]
[1778463558500,66.89,81496.25,3.5,-0.00021,0.0,0.03884]
[1778463558941,66.89,81496.1,3.5,-0.00021,0.0,0.03885]
[1778463559769,66.89,81496.1,3.5,-0.00021,0.0,0.03885]
[1778463560450,66.89,81494.51,3.5,-0.00022,0.0,0.03891]
[1778463565665,66.89,81498.81,3.5,-0.00021,0.0,0.03873]
[1778463567783,66.89,81498.4,3.5,-0.00021,0.0,0.03875]
[1778463568326,66.89,81498.89,3.5,-0.00021,0.0,0.03873]
[1778463569166,66.89,81499.1,3.5,-0.00021,0.0,0.03872]
[1778463569788,66.89,81499.1,3.5,-0.00021,0.0,0.03872]
[1778463572714,66.89,81481.36,3.5,-0.00022,0.0,0.03933]
[1778463574796,66.89,81482.75,3.5,-0.00022,0.0,0.03927]
[1778463575411,66.89,81483.66,3.5,-0.00022,0.0,0.03923]
[1778463577563,66.89,81483.31,3.5,-0.00022,0.0,0.03925]
[1778463578292,66.89,81478.78,3.5,-0.00022,0.0,0.03944]
[1778463582042,66.89,81477.64,3.5,-0.00022,0.0,0.03949]
[1778463582887,66.89,81477.64,3.5,-0.00022,0.0,0.03949]
[1778463584227,66.89,81479.89,3.5,-0.00022,0.0,0.03939]
[1778463584906,66.89,81479.89,3.5,-0.00022,0.0,0.03939]
[1778463586649,66.89,81485.39,3.5,-0.00022,0.0,0.03916]
[1778463587093,66.89,81486.18,3.5,-0.00022,0.0,0.03912]
[1778463587312,66.89,81486.18,3.5,-0.00022,0.0,0.03912]
[1778463596884,66.89,81492.51,3.5,-0.00021,0.0,0.03886]
[1778463601919,66.89,81486.51,3.5,-0.00022,0.0,0.03911]
[1778463606954,66.89,81481.49,3.5,-0.00022,0.0,0.03932]
[1778463611990,66.89,81476.15,3.5,-0.00022,0.0,0.03955]
[1778463617025,66.89,81471.2,3.5,-0.00022,0.0,0.03976]
[1778463622060,66.89,81464.93,3.5,-0.00022,0.0,0.04004]
[1778463627097,66.89,81454.19,3.5,-0.00022,0.0,0.0405]
[1778463629310,66.89,81447.56,3.5,-0.00023,0.0,0.0408]
[1778463633564,66.89,81454.29,3.5,-0.00022,0.0,0.04035]
[1778463635276,66.89,81453.25,3.5,-0.00022,0.0,0.0404]
[1778463636123,66.89,81454.34,3.5,-0.00022,0.0,0.04035]
[1778463636348,66.89,81454.34,3.5,-0.00022,0.0,0.04035]
[1778463638026,66.89,81462.63,3.5,-0.00022,0.0,0.03999]
[1778463638037,66.89,81462.63,3.5,-0.00022,0.0,0.03999]
[1778463638333,66.89,81462.63,3.5,-0.00022,0.0,0.03999]
[1778463639085,66.89,81473.96,3.5,-0.00022,0.0,0.0395]
[1778463644223,66.89,81485.59,3.5,-0.00022,0.0,0.03901]
[1778463649258,66.89,81488.09,3.5,-0.00022,0.0,0.0389]
[1778463654293,66.89,81482.74,3.5,-0.00022,0.0,0.03913]
[1778463656940,66.89,81482.83,3.5,-0.00022,0.0,0.03912]
[1778463656951,66.89,81482.83,3.5,-0.00022,0.0,0.03912]
[1778463657250,66.89,81482.99,3.5,-0.00022,0.0,0.03912]
[1778463658059,66.89,81488.79,3.5,-0.00022,0.0,0.03887]
[1778463663356,66.89,81500.73,3.5,-0.00021,0.0,0.03837]
[1778463665680,66.89,81501.23,3.5,-0.00021,0.0,0.03835]
[1778463666523,66.89,81501.45,3.5,-0.00021,0.0,0.03834]
[1778463667428,66.89,81502.38,3.5,-0.00021,0.0,0.0383]
[1778463668011,66.89,81502.38,3.5,-0.00021,0.0,0.0383]
[1778463675372,66.89,81508.52,3.5,-0.00021,0.0,0.03805]
[1778463675883,66.89,81508.52,3.5,-0.00021,0.0,0.03805]
[1778463677476,66.89,81509.59,3.5,-0.00021,0.0,0.038]
[1778463678498,66.89,81513.64,3.5,-0.00021,0.0,0.03784]
[1778463684505,66.89,81513.54,3.5,-0.00021,0.0,0.03784]
[1778463688986,66.89,81513.44,3.5,-0.00021,0.0,0.03784]
[1778463689779,66.89,81515.74,3.5,-0.00021,0.0,0.03775]
[1778463695582,66.89,81510.89,3.5,-0.00021,0.0,0.03781]
[1778463700624,66.89,81523.26,3.5,-0.00021,0.0,0.0373]
[1778463702012,66.89,81523.26,3.5,-0.00021,0.0,0.0373]
[1778463702922,66.89,81522.61,3.5,-0.00021,0.0,0.03733]
[1778463707248,66.89,81528.13,3.5,-0.0002,0.0,0.03711]
[1778463707509,66.89,81528.13,3.5,-0.0002,0.0,0.03711]
[1778463707641,66.89,81528.13,3.5,-0.0002,0.0,0.03711]
[1778463708870,66.89,81539.23,3.5,-0.0002,0.0,0.03666]
[1778463709563,66.89,81545.96,3.5,-0.0002,0.0,0.03639]
[1778463712807,66.89,81541.32,3.5,-0.0002,0.0,0.03658]
[1778463713491,66.89,81541.98,3.5,-0.0002,0.0,0.03655]
[1778463718024,66.89,81541.76,3.5,-0.0002,0.0,0.03656]
[1778463719350,66.89,81541.63,3.5,-0.0002,0.0,0.03656]
[1778463724664,66.89,81529.51,3.5,-0.0002,0.0,0.03705]
[1778463725271,66.89,81529.94,3.5,-0.0002,0.0,0.03703]
[1778463726224,66.89,81525.65,3.5,-0.00021,0.0,0.03721]
[1778463726252,66.89,81525.65,3.5,-0.00021,0.0,0.03721]
[1778463727218,66.89,81536.49,3.5,-0.0002,0.0,0.03677]
[1778463729321,66.89,81542.59,3.5,-0.0002,0.0,0.03653]
[1778463730012,66.89,81542.59,3.5,-0.0002,0.0,0.03653]
[1778463732923,66.89,81543.98,3.5,-0.0002,0.0,0.03647]
[1778463733637,66.89,81548.71,3.5,-0.0002,0.0,0.03628]
[1778463735160,66.89,81550.37,3.5,-0.0002,0.0,0.03622]
[1778463736915,66.89,81550.97,3.5,-0.0002,0.0,0.03619]
[1778463738860,66.89,81543.78,3.5,-0.0002,0.0,0.03648]
[1778463739584,66.89,81540.63,3.5,-0.0002,0.0,0.0366]
[1778463740284,66.89,81540.03,3.5,-0.0002,0.0,0.03663]
[1778463740974,66.89,81540.03,3.5,-0.0002,0.0,0.03663]
[1778463741750,66.89,81540.99,3.5,-0.0002,0.0,0.03659]
[1778463742857,66.89,81536.69,3.5,-0.0002,0.0,0.03676]
[1778463747954,66.89,81533.21,3.5,-0.0002,0.0,0.0369]
[1778463750498,66.89,81533.74,3.5,-0.0002,0.0,0.03688]
[1778463751101,66.89,81533.74,3.5,-0.0002,0.0,0.03688]
[1778463751183,66.89,81533.79,3.5,-0.0002,0.0,0.03688]
[1778463752096,66.89,81533.79,3.5,-0.0002,0.0,0.03688]
[1778463753723,66.89,81535.05,3.5,-0.0002,0.0,0.03669]
[1778463753809,66.89,81535.05,3.5,-0.0002,0.0,0.03669]
[1778463754528,66.89,81535.53,3.5,-0.0002,0.0,0.03667]
[1778463755206,66.89,81537.38,3.5,-0.0002,0.0,0.0366]
[1778463761045,66.89,81537.43,3.5,-0.0002,0.0,0.0366]
[1778463762274,66.89,81537.49,3.5,-0.0002,0.0,0.0366]
[1778463763809,66.89,81537.32,3.5,-0.0002,0.0,0.0366]
[1778463769051,66.89,81538.79,3.5,-0.0002,0.0,0.03654]
[1778463769961,66.89,81539.11,3.5,-0.0002,0.0,0.03653]
[1778463775144,66.89,81546.22,3.5,-0.0002,0.0,0.03625]
[1778463776889,66.89,81545.64,3.5,-0.0002,0.0,0.03627]
[1778463777281,66.89,81545.64,3.5,-0.0002,0.0,0.03627]
[1778463777288,66.89,81545.64,3.5,-0.0002,0.0,0.03627]
[1778463777301,66.89,81545.64,3.5,-0.0002,0.0,0.03627]
[1778463778328,66.89,81546.22,3.5,-0.0002,0.0,0.03625]
[1778463779072,66.89,81546.22,3.5,-0.0002,0.0,0.03625]
[1778463779172,66.89,81560.27,3.5,-0.0002,0.0,0.0357]
[1778463781756,66.89,81559.61,3.5,-0.0002,0.0,0.03572]
[1778463782590,66.89,81555.65,3.5,-0.0002,0.0,0.03588]
[1778463784014,66.89,81554.93,3.5,-0.0002,0.0,0.03591]
[1778463784901,66.89,81552.3,3.5,-0.0002,0.0,0.03601]
[1778463789933,66.89,81543.65,3.5,-0.0002,0.0,0.03635]
[1778463790564,66.89,81543.65,3.5,-0.0002,0.0,0.03635]
[1778463790570,66.89,81543.65,3.5,-0.0002,0.0,0.03635]
[1778463790579,66.89,81543.65,3.5,-0.0002,0.0,0.03635]
[1778463793231,66.89,81545.3,3.5,-0.0002,0.0,0.03628]
[1778463794009,66.89,81545.3,3.5,-0.0002,0.0,0.03628]
[1778463796905,66.89,81544.93,3.5,-0.0002,0.0,0.0363]
[1778463797605,66.89,81545.2,3.5,-0.0002,0.0,0.03629]
[1778463803341,66.89,81541.68,3.5,-0.0002,0.0,0.03643]
[1778463804678,66.89,81541.68,3.5,-0.0002,0.0,0.03643]
[1778463805444,66.89,81532.33,3.5,-0.0002,0.0,0.0368]
[1778463807049,66.89,81530.95,3.5,-0.0002,0.0,0.03686]
[1778463807888,66.89,81530.35,3.5,-0.0002,0.0,0.03688]
[1778463808593,66.89,81528.94,3.5,-0.0002,0.0,0.03694]
[1778463809383,66.89,81528.82,3.5,-0.0002,0.0,0.03694]
[1778463814509,66.89,81531.24,3.5,-0.0002,0.0,0.03671]
[1778463815288,66.89,81531.72,3.5,-0.0002,0.0,0.03669]
[1778463820467,66.89,81536.43,3.5,-0.0002,0.0,0.0365]
[1778463821951,66.89,81536.43,3.5,-0.0002,0.0,0.0365]
[1778463822108,66.89,81536.43,3.5,-0.0002,0.0,0.0365]
[1778463823844,66.89,81528.31,3.5,-0.0002,0.0,0.03683]
[1778463825809,66.89,81527.9,3.5,-0.0002,0.0,0.03684]
[1778463825887,66.89,81527.9,3.5,-0.0002,0.0,0.03684]
[1778463827468,66.89,81527.59,3.5,-0.0002,0.0,0.03686]
[1778463829596,66.89,81527.13,3.5,-0.0002,0.0,0.03688]
[1778463835523,66.89,81528.12,3.5,-0.0002,0.0,0.03684]
[1778463836393,66.89,81532.0,3.5,-0.0002,0.0,0.03668]
[1778463838026,66.89,81536.76,3.5,-0.0002,0.0,0.03649]
[1778463838832,66.89,81537.15,3.5,-0.0002,0.0,0.03647]
[1778463844528,66.89,81526.8,3.5,-0.0002,0.0,0.03689]
[1778463845195,66.89,81526.8,3.5,-0.0002,0.0,0.03689]
[1778463848947,66.89,81530.87,3.5,-0.0002,0.0,0.03673]
[1778463849837,66.89,81531.08,3.5,-0.0002,0.0,0.03672]
[1778463852376,66.89,81533.2,3.5,-0.0002,0.0,0.03663]
[1778463853943,66.89,81533.24,3.5,-0.0002,0.0,0.03663]
[1778463854692,66.89,81533.24,3.5,-0.0002,0.0,0.03663]
[1778463855595,66.89,81533.03,3.5,-0.0002,0.0,0.03664]
[1778463860467,66.89,81530.6,3.5,-0.0002,0.0,0.03674]
[1778463861245,66.89,81530.45,3.5,-0.0002,0.0,0.03674]
[1778463862226,66.89,81530.45,3.5,-0.0002,0.0,0.03674]
[1778463863058,66.89,81530.98,3.5,-0.0002,0.0,0.03672]
[1778463865300,66.89,81527.95,3.5,-0.0002,0.0,0.03684]
[1778463865941,66.89,81527.95,3.5,-0.0002,0.0,0.03684]
[1778463868815,66.89,81527.47,3.5,-0.0002,0.0,0.03686]
[1778463870240,66.89,81526.84,3.5,-0.0002,0.0,0.03689]
[1778463877844,66.89,81525.88,3.5,-0.0002,0.0,0.03679]
[1778463878314,66.89,81521.44,3.5,-0.0002,0.0,0.03697]
[1778463883507,66.89,81506.52,3.5,-0.00021,0.0,0.03757]
[1778463883521,66.89,81506.52,3.5,-0.00021,0.0,0.03757]
[1778463883924,66.89,81489.88,3.5,-0.00021,0.0,0.03826]
[1778463885014,66.89,81489.88,3.5,-0.00021,0.0,0.03826]
[1778463885830,66.89,81484.89,3.5,-0.00021,0.0,0.03847]
[1778463887317,66.89,81483.91,3.5,-0.00021,0.0,0.03851]
[1778463887650,66.89,81483.91,3.5,-0.00021,0.0,0.03851]
[1778463894243,66.89,81477.16,3.5,-0.00021,0.0,0.03879]
[1778463895010,66.89,81477.11,3.5,-0.00021,0.0,0.0388]
[1778463900394,66.89,81476.63,3.5,-0.00021,0.0,0.03882]
[1778463900676,66.89,81476.63,3.5,-0.00021,0.0,0.03882]
[1778463900850,66.89,81476.63,3.5,-0.00021,0.0,0.03882]
[1778463901037,66.89,81476.63,3.5,-0.00021,0.0,0.03882]
[1778463903389,66.89,81465.08,3.5,-0.00022,0.0,0.03931]
[1778463903601,66.89,81465.08,3.5,-0.00022,0.0,0.03931]
[1778463907086,66.89,81473.34,3.5,-0.00022,0.0,0.03896]
[1778463908062,66.89,81471.79,3.5,-0.00022,0.0,0.03902]
[1778463909171,66.89,81471.51,3.5,-0.00022,0.0,0.03903]
[1778463915136,66.89,81465.43,3.5,-0.00022,0.0,0.03929]
[1778463916444,66.89,81465.01,3.5,-0.00022,0.0,0.03931]
[1778463917000,66.89,81465.01,3.5,-0.00022,0.0,0.03931]
[1778463917264,66.89,81465.01,3.5,-0.00022,0.0,0.03931]
[1778463917724,66.89,81464.97,3.5,-0.00022,0.0,0.03931]
[1778463921960,66.89,81445.63,3.5,-0.00022,0.0,0.04015]
[1778463922587,66.89,81445.48,3.5,-0.00022,0.0,0.04015]
[1778463923291,66.89,81445.48,3.5,-0.00022,0.0,0.04015]
[1778463924032,66.89,81445.21,3.5,-0.00022,0.0,0.04016]
[1778463924405,66.89,81444.94,3.5,-0.00022,0.0,0.04018]
[1778463924510,66.89,81444.94,3.5,-0.00022,0.0,0.04018]
[1778463925206,66.89,81431.46,3.5,-0.00023,0.0,0.04077]
[1778463925976,66.89,81431.46,3.5,-0.00023,0.0,0.04077]
[1778463926941,66.89,81430.42,3.5,-0.00023,0.0,0.04081]
[1778463927347,66.89,81430.42,3.5,-0.00023,0.0,0.04081]
[1778463927373,66.89,81430.29,3.5,-0.00023,0.0,0.04082]
[1778463927514,66.89,81430.29,3.5,-0.00023,0.0,0.04082]
[1778463928227,66.89,81405.64,3.5,-0.00023,0.0,0.04192]
[1778463928573,66.89,81405.64,3.5,-0.00023,0.0,0.04192]
[1778463932989,66.89,81400.88,3.5,-0.00023,0.0,0.04199]
[1778463933854,66.89,81400.19,3.5,-0.00023,0.0,0.04202]
[1778463938000,66.89,81400.94,3.5,-0.00023,0.0,0.04198]
[1778463938081,66.89,81400.94,3.5,-0.00023,0.0,0.04198]
[1778463939096,66.89,81397.39,3.5,-0.00024,0.0,0.04215]
[1778463941169,66.89,81396.72,3.5,-0.00024,0.0,0.04218]
[1778463941258,66.89,81396.72,3.5,-0.00024,0.0,0.04218]
[1778463946011,66.89,81383.51,3.5,-0.00024,0.0,0.04278]
[1778463946243,66.89,81383.51,3.5,-0.00024,0.0,0.04278]
[1778463946252,66.89,81383.51,3.5,-0.00024,0.0,0.04278]
[1778463946830,66.89,81382.8,3.5,-0.00024,0.0,0.04282]
[1778463949842,66.89,81394.06,3.5,-0.00024,0.0,0.0423]
[1778463950022,66.89,81394.06,3.5,-0.00024,0.0,0.0423]
[1778463953019,66.89,81406.15,3.5,-0.00023,0.0,0.04175]
[1778463953769,66.89,81410.84,3.5,-0.00023,0.0,0.04154]
[1778463959479,66.89,81427.17,3.5,-0.00023,0.0,0.04081]
[1778463964514,66.89,81420.45,3.5,-0.00023,0.0,0.04111]
[1778463966985,66.89,81420.29,3.5,-0.00023,0.0,0.04111]
[1778463967670,66.89,81421.39,3.5,-0.00023,0.0,0.04107]
[1778463972469,66.89,81418.59,3.5,-0.00023,0.0,0.04119]
[1778463973267,66.89,81418.59,3.5,-0.00023,0.0,0.04119]
[1778463974575,66.89,81418.86,3.5,-0.00023,0.0,0.04118]
[1778463976023,66.89,81419.0,3.5,-0.00023,0.0,0.04117]
[1778463978212,66.89,81419.21,3.5,-0.00023,0.0,0.04116]
[1778463979058,66.89,81418.16,3.5,-0.00023,0.0,0.04121]
[1778463979848,66.89,81414.72,3.5,-0.00023,0.0,0.04136]
[1778463979855,66.89,81414.72,3.5,-0.00023,0.0,0.04136]
[1778463981079,66.89,81414.18,3.5,-0.00023,0.0,0.04139]
[1778463981836,66.89,81412.27,3.5,-0.00023,0.0,0.04147]
[1778463987676,66.89,81404.75,3.5,-0.00023,0.0,0.04181]
[1778463989694,66.89,81405.75,3.5,-0.00023,0.0,0.04177]
[1778463989978,66.89,81405.75,3.5,-0.00023,0.0,0.04177]
[1778463990698,66.89,81422.81,3.5,-0.00023,0.0,0.041]
[1778463991592,66.89,81422.81,3.5,-0.00023,0.0,0.041]
[1778463993211,66.89,81422.64,3.5,-0.00023,0.0,0.04086]
[1778463994066,66.89,81422.84,3.5,-0.00023,0.0,0.04085]
[1778463994908,66.89,81422.06,3.5,-0.00023,0.0,0.04089]
[1778463995747,66.89,81422.66,3.5,-0.00023,0.0,0.04086]
[1778463998016,66.89,81422.48,3.5,-0.00023,0.0,0.04087]
[1778463998793,66.89,81423.08,3.5,-0.00023,0.0,0.04084]
[1778463999619,66.89,81422.83,3.5,-0.00023,0.0,0.04085]
[1778464000163,66.89,81422.83,3.5,-0.00023,0.0,0.04085]
[1778464003909,66.89,81423.54,3.5,-0.00023,0.0,0.04082]
[1778464007954,66.89,81421.39,3.5,-0.00023,0.0,0.04092]
[1778464008801,66.89,81421.45,3.5,-0.00023,0.0,0.04091]
[1778464011005,66.89,81425.42,3.5,-0.00023,0.0,0.04074]
[1778464011909,66.89,81426.05,3.5,-0.00023,0.0,0.04071]
[1778464013387,66.89,81426.4,3.5,-0.00023,0.0,0.0407]
[1778464014024,66.89,81425.94,3.5,-0.00023,0.0,0.04072]
[1778464018148,66.89,81426.04,3.5,-0.00023,0.0,0.04071]
[1778464018508,66.89,81422.26,3.5,-0.00023,0.0,0.04088]
[1778464023931,66.89,81411.84,3.5,-0.00023,0.0,0.04134]
[1778464025041,66.89,81411.84,3.5,-0.00023,0.0,0.04134]
[1778464025851,66.89,81414.28,3.5,-0.00023,0.0,0.04123]
[1778464027529,66.89,81416.12,3.5,-0.00023,0.0,0.04115]
[1778464028225,66.89,81416.12,3.5,-0.00023,0.0,0.04115]
[1778464029771,66.89,81416.38,3.5,-0.00023,0.0,0.04114]
[1778464030267,66.89,81416.38,3.5,-0.00023,0.0,0.04114]
[1778464033752,66.89,81415.48,3.5,-0.00023,0.0,0.04118]
[1778464034424,66.89,81415.48,3.5,-0.00023,0.0,0.04118]
[1778464039472,66.89,81416.31,3.5,-0.00023,0.0,0.04114]
[1778464039605,66.89,81416.31,3.5,-0.00023,0.0,0.04114]
[1778464041035,66.89,81422.5,3.5,-0.00023,0.0,0.04087]
[1778464041929,66.89,81427.04,3.5,-0.00023,0.0,0.04067]
[1778464042834,66.89,81427.97,3.5,-0.00023,0.0,0.04063]
[1778464044264,66.89,81428.21,3.5,-0.00023,0.0,0.04062]
[1778464048094,66.89,81442.18,3.5,-0.00022,0.0,0.04]
[1778464048545,66.89,81441.95,3.5,-0.00022,0.0,0.04001]
[1778464051946,66.89,81454.97,3.5,-0.00022,0.0,0.03931]
[1778464052588,66.89,81454.88,3.5,-0.00022,0.0,0.03931]
[1778464058450,66.89,81456.3,3.5,-0.00022,0.0,0.03925]
[1778464058950,66.89,81456.28,3.5,-0.00022,0.0,0.03925]
[1778464059028,66.89,81456.28,3.5,-0.00022,0.0,0.03925]
[1778464059301,66.89,81456.28,3.5,-0.00022,0.0,0.03925]
[1778464060980,66.89,81463.35,3.5,-0.00022,0.0,0.03895]
[1778464062263,66.89,81467.13,3.5,-0.00022,0.0,0.03879]
[1778464063350,66.89,81468.5,3.5,-0.00021,0.0,0.03873]
[1778464064011,66.89,81472.42,3.5,-0.00021,0.0,0.03857]
[1778464064874,66.89,81475.55,3.5,-0.00021,0.0,0.03844]
[1778464064890,66.89,81475.55,3.5,-0.00021,0.0,0.03844]
[1778464066082,66.89,81463.42,3.5,-0.00022,0.0,0.03895]
[1778464067972,66.89,81456.68,3.5,-0.00022,0.0,0.03924]
[1778464069978,66.89,81456.37,3.5,-0.00022,0.0,0.03925]
[1778464071648,66.89,81456.33,3.5,-0.00022,0.0,0.03925]
[1778464074555,66.89,81458.65,3.5,-0.00022,0.0,0.03915]
[1778464075328,66.89,81458.65,3.5,-0.00022,0.0,0.03915]
[1778464077991,66.89,81452.55,3.5,-0.00022,0.0,0.03941]
[1778464078883,66.89,81447.81,3.5,-0.00022,0.0,0.03962]
[1778464080927,66.89,81446.87,3.5,-0.00022,0.0,0.03966]
[1778464081915,66.89,81444.27,3.5,-0.00022,0.0,0.03977]
[1778464086097,66.89,81443.97,3.5,-0.00022,0.0,0.03978]
[1778464087142,66.89,81443.51,3.5,-0.00022,0.0,0.0398]
[1778464089878,66.89,81433.47,3.5,-0.00022,0.0,0.04024]
[1778464093474,66.89,81436.72,3.5,-0.00022,0.0,0.0401]
[1778464095688,66.89,81435.32,3.5,-0.00022,0.0,0.04016]
[1778464096223,66.89,81435.32,3.5,-0.00022,0.0,0.04016]
[1778464097056,66.89,81434.38,3.5,-0.00022,0.0,0.0402]
[1778464098643,66.89,81434.78,3.5,-0.00022,0.0,0.04018]
[1778464101812,66.89,81440.46,3.5,-0.00022,0.0,0.03993]
[1778464102716,66.89,81445.63,3.5,-0.00022,0.0,0.03971]
[1778464108523,66.89,81447.56,3.5,-0.00022,0.0,0.03963]
[1778464111486,66.89,81443.41,3.5,-0.00022,0.0,0.03981]
[1778464112445,66.89,81444.48,3.5,-0.00022,0.0,0.03976]
[1778464115489,66.89,81446.72,3.5,-0.00022,0.0,0.03952]
[1778464116315,66.89,81446.99,3.5,-0.00022,0.0,0.03951]
[1778464117302,66.89,81446.99,3.5,-0.00022,0.0,0.03951]
[1778464117870,66.89,81446.99,3.5,-0.00022,0.0,0.03951]
[1778464120133,66.89,81453.73,3.5,-0.00022,0.0,0.03922]
[1778464120298,66.89,81453.73,3.5,-0.00022,0.0,0.03922]
[1778464126084,66.89,81459.62,3.5,-0.00022,0.0,0.03897]
[1778464126210,66.89,81459.62,3.5,-0.00022,0.0,0.03897]
[1778464131988,66.89,81465.85,3.5,-0.00021,0.0,0.0387]
[1778464132859,66.89,81466.6,3.5,-0.00021,0.0,0.03867]
[1778464136851,66.89,81467.2,3.5,-0.00021,0.0,0.03865]
[1778464137427,66.89,81467.2,3.5,-0.00021,0.0,0.03865]
[1778464143769,66.89,81474.65,3.5,-0.00021,0.0,0.03834]
[1778464148803,66.89,81475.97,3.5,-0.00021,0.0,0.03828]
[1778464151818,66.89,81482.68,3.5,-0.00021,0.0,0.038]
[1778464152044,66.89,81482.68,3.5,-0.00021,0.0,0.038]
[1778464159268,66.89,81496.08,3.5,-0.00021,0.0,0.03745]
[1778464160133,66.89,81496.58,3.5,-0.00021,0.0,0.03743]
[1778464163908,66.89,81521.69,3.5,-0.0002,0.0,0.03642]
[1778464164903,66.89,81521.69,3.5,-0.0002,0.0,0.03642]
[1778464165264,66.89,81521.69,3.5,-0.0002,0.0,0.03642]
[1778464165296,66.89,81521.69,3.5,-0.0002,0.0,0.03642]
[1778464165326,66.89,81521.69,3.5,-0.0002,0.0,0.03642]
[1778464165345,66.89,81521.69,3.5,-0.0002,0.0,0.03642]
[1778464165645,66.89,81524.3,3.5,-0.0002,0.0,0.03631]
[1778464166287,66.89,81524.3,3.5,-0.0002,0.0,0.03631]
[1778464166390,66.89,81537.92,3.5,-0.0002,0.0,0.03578]
[1778464166604,66.89,81537.92,3.5,-0.0002,0.0,0.03578]
[1778464167408,66.89,81537.92,3.5,-0.0002,0.0,0.03578]
[1778464171248,66.89,81541.94,3.5,-0.0002,0.0,0.03562]
[1778464172064,66.89,81547.27,3.5,-0.00019,0.0,0.03528]
[1778464174566,66.89,81546.1,3.5,-0.00019,0.0,0.03533]
[1778464175279,66.89,81544.5,3.5,-0.00019,0.0,0.03539]
[1778464178386,66.89,81542.91,3.5,-0.0002,0.0,0.03545]
[1778464178417,66.89,81542.91,3.5,-0.0002,0.0,0.03545]
[1778464179092,66.89,81542.36,3.5,-0.0002,0.0,0.03547]
[1778464179291,66.89,81542.36,3.5,-0.0002,0.0,0.03547]
[1778464179827,66.89,81555.03,3.5,-0.00019,0.0,0.03498]
[1778464182950,66.89,81557.36,3.5,-0.00019,0.0,0.03489]
[1778464183661,66.89,81556.73,3.5,-0.00019,0.0,0.03492]
[1778464184308,66.89,81556.73,3.5,-0.00019,0.0,0.03492]
[1778464185043,66.89,81556.3,3.5,-0.00019,0.0,0.03493]
[1778464185926,66.89,81556.3,3.5,-0.00019,0.0,0.03493]
[1778464186257,66.89,81556.3,3.5,-0.00019,0.0,0.03493]
[1778464192159,66.89,81567.27,3.5,-0.00019,0.0,0.03452]
[1778464192963,66.89,81567.37,3.5,-0.00019,0.0,0.03451]
[1778464193826,66.89,81567.89,3.5,-0.00019,0.0,0.03449]
[1778464194534,66.89,81567.89,3.5,-0.00019,0.0,0.03449]
[1778464195898,66.89,81567.94,3.5,-0.00019,0.0,0.03449]
[1778464197520,66.89,81567.8,3.5,-0.00019,0.0,0.0345]
[1778464198034,66.89,81568.2,3.5,-0.00019,0.0,0.03448]
[1778464198562,66.89,81568.2,3.5,-0.00019,0.0,0.03448]
[1778464206013,66.89,81566.19,3.5,-0.00019,0.0,0.03456]
[1778464206437,66.89,81566.19,3.5,-0.00019,0.0,0.03456]
[1778464206775,66.89,81566.63,3.5,-0.00019,0.0,0.03454]
[1778464206849,66.89,81566.63,3.5,-0.00019,0.0,0.03454]
[1778464207214,66.89,81548.42,3.5,-0.00019,0.0,0.03524]
[1778464210045,66.89,81547.28,3.5,-0.00019,0.0,0.03528]
[1778464212054,66.89,81547.64,3.5,-0.00019,0.0,0.03527]
[1778464213664,66.89,81546.2,3.5,-0.00019,0.0,0.03532]
[1778464215010,66.89,81546.17,3.5,-0.00019,0.0,0.03532]
[1778464218294,66.89,81540.51,3.5,-0.0002,0.0,0.03554]
[1778464219659,66.89,81540.9,3.5,-0.0002,0.0,0.03553]
[1778464221888,66.89,81540.67,3.5,-0.0002,0.0,0.03554]
[1778464222477,66.89,81540.67,3.5,-0.0002,0.0,0.03554]
[1778464228110,66.89,81532.42,3.5,-0.0002,0.0,0.03586]
[1778464228938,66.89,81533.05,3.5,-0.0002,0.0,0.03583]
[1778464229635,66.89,81534.17,3.5,-0.0002,0.0,0.03579]
[1778464230279,66.89,81534.17,3.5,-0.0002,0.0,0.03579]
[1778464235506,66.89,81534.16,3.5,-0.0002,0.0,0.03566]
[1778464236240,66.89,81534.16,3.5,-0.0002,0.0,0.03566]
[1778464239417,66.89,81533.54,3.5,-0.0002,0.0,0.03568]
[1778464240107,66.89,81532.76,3.5,-0.0002,0.0,0.03571]
[1778464242920,66.89,81533.15,3.5,-0.0002,0.0,0.0357]
[1778464243631,66.89,81533.15,3.5,-0.0002,0.0,0.0357]
[1778464244307,66.89,81533.35,3.5,-0.0002,0.0,0.03569]
[1778464245000,66.89,81534.51,3.5,-0.0002,0.0,0.03565]
[1778464253146,66.89,81533.34,3.5,-0.0002,0.0,0.03569]
[1778464253311,66.89,81533.34,3.5,-0.0002,0.0,0.03569]
[1778464255481,66.89,81519.93,3.5,-0.0002,0.0,0.03622]
[1778464257864,66.89,81521.78,3.5,-0.0002,0.0,0.03615]
[1778464261137,66.89,81522.29,3.5,-0.0002,0.0,0.03613]
[1778464262138,66.89,81522.56,3.5,-0.0002,0.0,0.03611]
[1778464263662,66.89,81522.6,3.5,-0.0002,0.0,0.03611]
[1778464264306,66.89,81522.42,3.5,-0.0002,0.0,0.03612]
[1778464269219,66.89,81519.23,3.5,-0.0002,0.0,0.03625]
[1778464269349,66.89,81519.23,3.5,-0.0002,0.0,0.03625]
[1778464269407,66.89,81519.23,3.5,-0.0002,0.0,0.03625]
[1778464270349,66.89,81509.77,3.5,-0.0002,0.0,0.03662]
[1778464275696,66.89,81487.84,3.5,-0.00021,0.0,0.03751]
[1778464280732,66.89,81481.41,3.5,-0.00021,0.0,0.03778]
[1778464285767,66.89,81481.94,3.5,-0.00021,0.0,0.03775]
[1778464289006,66.89,81482.61,3.5,-0.00021,0.0,0.03773]
[1778464289575,66.89,81482.61,3.5,-0.00021,0.0,0.03773]
[1778464290313,66.89,81482.16,3.5,-0.00021,0.0,0.03774]
[1778464291242,66.89,81482.89,3.5,-0.00021,0.0,0.03771]
[1778464294929,66.89,81483.57,3.5,-0.00021,0.0,0.03755]
[1778464295575,66.89,81483.57,3.5,-0.00021,0.0,0.03755]
[1778464300065,66.89,81479.47,3.5,-0.00021,0.0,0.03772]
[1778464300100,66.89,81479.47,3.5,-0.00021,0.0,0.03772]
[1778464306920,66.89,81460.22,3.5,-0.00021,0.0,0.03852]
[1778464307994,66.89,81460.22,3.5,-0.00021,0.0,0.03852]
[1778464308951,66.89,81460.18,3.5,-0.00021,0.0,0.03852]
[1778464315412,66.89,81455.45,3.5,-0.00021,0.0,0.03872]
[1778464316260,66.89,81456.13,3.5,-0.00021,0.0,0.03869]
[1778464321403,66.89,81448.78,3.5,-0.00022,0.0,0.039]
[1778464322702,66.89,81450.74,3.5,-0.00022,0.0,0.03892]
[1778464326771,66.89,81450.4,3.5,-0.00022,0.0,0.03893]
[1778464327648,66.89,81450.4,3.5,-0.00022,0.0,0.03893]
[1778464327977,66.89,81450.81,3.5,-0.00022,0.0,0.03891]
[1778464328174,66.89,81450.81,3.5,-0.00022,0.0,0.03891]
[1778464330053,66.89,81459.15,3.5,-0.00021,0.0,0.03856]
[1778464331341,66.89,81462.0,3.5,-0.00021,0.0,0.03844]
[1778464337133,66.89,81453.39,3.5,-0.00022,0.0,0.0388]
[1778464338748,66.89,81453.39,3.5,-0.00022,0.0,0.0388]
[1778464339338,66.89,81453.39,3.5,-0.00022,0.0,0.0388]
[1778464342111,66.89,81463.51,3.5,-0.00021,0.0,0.03838]
[1778464342970,66.89,81464.99,3.5,-0.00021,0.0,0.03832]
[1778464344267,66.89,81467.41,3.5,-0.00021,0.0,0.03822]
[1778464344965,66.89,81467.42,3.5,-0.00021,0.0,0.03822]
[1778464350226,66.89,81481.59,3.5,-0.00021,0.0,0.03763]
[1778464351016,66.89,81481.59,3.5,-0.00021,0.0,0.03763]
[1778464351192,66.89,81481.59,3.5,-0.00021,0.0,0.03763]
[1778464354066,66.89,81490.55,3.5,-0.00021,0.0,0.03713]
[1778464354857,66.89,81490.4,3.5,-0.00021,0.0,0.03713]
[1778464360296,66.89,81494.38,3.5,-0.0002,0.0,0.03697]
[1778464365393,66.89,81494.62,3.5,-0.0002,0.0,0.03696]
[1778464367009,66.89,81496.93,3.5,-0.0002,0.0,0.03687]
[1778464370644,66.89,81499.63,3.5,-0.0002,0.0,0.03676]
[1778464371510,66.89,81500.13,3.5,-0.0002,0.0,0.03674]
[1778464376895,66.89,81496.89,3.5,-0.0002,0.0,0.03687]
[1778464377606,66.89,81496.89,3.5,-0.0002,0.0,0.03687]
[1778464379014,66.89,81497.42,3.5,-0.0002,0.0,0.03685]
[1778464379951,66.89,81498.03,3.5,-0.0002,0.0,0.03682]
[1778464385471,66.89,81499.16,3.5,-0.0002,0.0,0.03678]
[1778464385827,66.89,81499.16,3.5,-0.0002,0.0,0.03678]
[1778464386670,66.89,81499.16,3.5,-0.0002,0.0,0.03678]
[1778464386689,66.89,81517.77,3.5,-0.0002,0.0,0.03604]
[1778464388146,66.89,81519.49,3.5,-0.0002,0.0,0.03597]
[1778464389741,66.89,81519.5,3.5,-0.0002,0.0,0.03597]
[1778464393360,66.89,81520.09,3.5,-0.0002,0.0,0.03594]
[1778464394238,66.89,81519.99,3.5,-0.0002,0.0,0.03595]
[1778464394930,66.89,81519.62,3.5,-0.0002,0.0,0.03596]
[1778464396527,66.89,81519.57,3.5,-0.0002,0.0,0.03597]
[1778464399921,66.89,81524.77,3.5,-0.0002,0.0,0.03576]
[1778464400616,66.89,81524.77,3.5,-0.0002,0.0,0.03576]
[1778464401246,66.89,81524.88,3.5,-0.0002,0.0,0.03576]
[1778464402016,66.89,81527.49,3.5,-0.0002,0.0,0.03565]
[1778464407626,66.89,81527.87,3.5,-0.0002,0.0,0.03564]
[1778464412471,66.89,81527.6,3.5,-0.0002,0.0,0.03552]
[1778464413240,66.89,81527.74,3.5,-0.0002,0.0,0.03551]
[1778464414610,66.89,81527.74,3.5,-0.0002,0.0,0.03551]
[1778464415305,66.89,81527.99,3.5,-0.0002,0.0,0.0355]
[1778464417736,66.89,81528.32,3.5,-0.0002,0.0,0.03549]
[1778464418302,66.89,81526.77,3.5,-0.0002,0.0,0.03555]
[1778464419765,66.89,81524.74,3.5,-0.0002,0.0,0.03563]
[1778464422019,66.89,81529.25,3.5,-0.0002,0.0,0.03545]
[1778464426851,66.89,81525.07,3.5,-0.0002,0.0,0.03562]
[1778464427652,66.89,81525.07,3.5,-0.0002,0.0,0.03562]
[1778464428320,66.89,81525.01,3.5,-0.0002,0.0,0.03562]
[1778464429788,66.89,81524.84,3.5,-0.0002,0.0,0.03563]
[1778464430335,66.89,81524.84,3.5,-0.0002,0.0,0.03563]
[1778464431202,66.89,81524.6,3.5,-0.0002,0.0,0.03564]
[1778464433475,66.89,81525.55,3.5,-0.0002,0.0,0.0356]
[1778464435143,66.89,81525.1,3.5,-0.0002,0.0,0.03562]
[1778464440523,66.89,81526.61,3.5,-0.0002,0.0,0.03556]
[1778464440940,66.89,81527.62,3.5,-0.0002,0.0,0.03552]
[1778464444516,66.89,81533.53,3.5,-0.00019,0.0,0.03529]
[1778464445102,66.89,81532.96,3.5,-0.00019,0.0,0.03531]
[1778464448933,66.89,81533.91,3.5,-0.00019,0.0,0.03527]
[1778464450060,66.89,81533.88,3.5,-0.00019,0.0,0.03527]
[1778464455956,66.89,81534.21,3.5,-0.00019,0.0,0.03526]
[1778464456947,66.89,81534.21,3.5,-0.00019,0.0,0.03526]
[1778464461472,66.89,81533.76,3.5,-0.00019,0.0,0.03528]
[1778464462122,66.89,81533.92,3.5,-0.00019,0.0,0.03527]
[1778464466008,66.89,81534.99,3.5,-0.00019,0.0,0.03523]
[1778464466766,66.89,81534.99,3.5,-0.00019,0.0,0.03523]
[1778464467185,66.89,81534.63,3.5,-0.00019,0.0,0.03525]
[1778464467418,66.89,81534.63,3.5,-0.00019,0.0,0.03525]
[1778464471988,66.89,81534.81,3.5,-0.00019,0.0,0.03511]
[1778464472015,66.89,81534.81,3.5,-0.00019,0.0,0.03511]
[1778464473866,66.89,81528.17,3.5,-0.0002,0.0,0.03536]
[1778464474548,66.89,81517.38,3.5,-0.0002,0.0,0.03579]
[1778464480144,66.89,81513.07,3.5,-0.0002,0.0,0.03595]
[1778464485179,66.89,81510.89,3.5,-0.0002,0.0,0.03604]
[1778464486096,66.89,81510.89,3.5,-0.0002,0.0,0.03604]
[1778464486264,66.89,81510.89,3.5,-0.0002,0.0,0.03604]
[1778464487864,66.89,81508.2,3.5,-0.0002,0.0,0.03615]
[1778464488342,66.89,81502.74,3.5,-0.0002,0.0,0.03636]
[1778464491852,66.89,81491.05,3.5,-0.0002,0.0,0.03683]
[1778464492447,66.89,81490.22,3.5,-0.0002,0.0,0.03687]
[1778464496469,66.89,81489.22,3.5,-0.0002,0.0,0.03691]
[1778464497131,66.89,81489.58,3.5,-0.0002,0.0,0.03689]
[1778464498566,66.89,81485.69,3.5,-0.00021,0.0,0.03705]
[1778464499960,66.89,81485.74,3.5,-0.00021,0.0,0.03705]
[1778464503039,66.89,81486.25,3.5,-0.0002,0.0,0.03703]
[1778464503854,66.89,81486.25,3.5,-0.0002,0.0,0.03703]
[1778464507644,66.89,81486.59,3.5,-0.0002,0.0,0.03701]
[1778464508339,66.89,81486.57,3.5,-0.0002,0.0,0.03701]
[1778464513376,66.89,81466.07,3.5,-0.00021,0.0,0.03785]
[1778464515112,66.89,81465.33,3.5,-0.00021,0.0,0.03788]
[1778464515303,66.89,81465.33,3.5,-0.00021,0.0,0.03788]
[1778464516115,66.89,81465.16,3.5,-0.00021,0.0,0.03789]
[1778464516922,66.89,81465.31,3.5,-0.00021,0.0,0.03788]
[1778464522265,66.89,81461.89,3.5,-0.00021,0.0,0.03803]
[1778464523325,66.89,81456.75,3.5,-0.00021,0.0,0.03824]
[1778464524186,66.89,81453.74,3.5,-0.00021,0.0,0.03837]
[1778464524898,66.89,81453.74,3.5,-0.00021,0.0,0.03837]
[1778464531080,66.89,81459.87,3.5,-0.00021,0.0,0.03811]
[1778464531387,66.89,81459.87,3.5,-0.00021,0.0,0.03811]
[1778464532510,66.89,81473.46,3.5,-0.00021,0.0,0.03741]
[1778464534046,66.89,81473.97,3.5,-0.00021,0.0,0.03739]
[1778464534990,66.89,81473.54,3.5,-0.00021,0.0,0.03741]
[1778464539359,66.89,81477.32,3.5,-0.00021,0.0,0.03725]
[1778464542212,66.89,81476.0,3.5,-0.00021,0.0,0.03731]
[1778464542940,66.89,81476.0,3.5,-0.00021,0.0,0.03731]
[1778464545202,66.89,81475.56,3.5,-0.00021,0.0,0.03732]
[1778464546633,66.89,81477.11,3.5,-0.00021,0.0,0.03726]
[1778464547266,66.89,81477.63,3.5,-0.00021,0.0,0.03724]
[1778464550122,66.89,81475.98,3.5,-0.00021,0.0,0.03731]
[1778464552395,66.89,81476.63,3.5,-0.00021,0.0,0.03728]
[1778464552752,66.89,81476.63,3.5,-0.00021,0.0,0.03728]
[1778464553077,66.89,81476.63,3.5,-0.00021,0.0,0.03728]
[1778464553963,66.89,81473.15,3.5,-0.00021,0.0,0.03742]
[1778464555309,66.89,81473.53,3.5,-0.00021,0.0,0.03741]
[1778464556073,66.89,81473.57,3.5,-0.00021,0.0,0.0374]
[1778464556397,66.89,81473.57,3.5,-0.00021,0.0,0.0374]
[1778464558938,66.89,81472.89,3.5,-0.00021,0.0,0.03743]
[1778464559543,66.89,81470.54,3.5,-0.00021,0.0,0.03753]
[1778464560277,66.89,81470.7,3.5,-0.00021,0.0,0.03752]
[1778464561008,66.89,81470.67,3.5,-0.00021,0.0,0.03752]
[1778464562133,66.89,81469.5,3.5,-0.00021,0.0,0.03757]
[1778464562315,66.89,81469.5,3.5,-0.00021,0.0,0.03757]
[1778464566217,66.89,81458.45,3.5,-0.00021,0.0,0.03803]
[1778464566951,66.89,81458.45,3.5,-0.00021,0.0,0.03803]
[1778464568360,66.89,81455.59,3.5,-0.00021,0.0,0.03815]
[1778464569239,66.89,81455.73,3.5,-0.00021,0.0,0.03814]
[1778464572054,66.89,81453.04,3.5,-0.00021,0.0,0.03825]
[1778464572803,66.89,81453.04,3.5,-0.00021,0.0,0.03825]
[1778464573502,66.89,81458.85,3.5,-0.00021,0.0,0.03801]
[1778464573616,66.89,81458.85,3.5,-0.00021,0.0,0.03801]
[1778464574487,66.89,81458.42,3.5,-0.00021,0.0,0.03803]
[1778464579853,66.89,81454.24,3.5,-0.00021,0.0,0.0382]
[1778464584888,66.89,81455.32,3.5,-0.00021,0.0,0.03816]
[1778464586702,66.89,81454.5,3.5,-0.00021,0.0,0.03819]
[1778464587700,66.89,81453.31,3.5,-0.00021,0.0,0.03824]
[1778464588996,66.89,81450.61,3.5,-0.00021,0.0,0.03835]
[1778464589854,66.89,81450.61,3.5,-0.00021,0.0,0.03835]
[1778464592075,66.89,81452.95,3.5,-0.00021,0.0,0.03812]
[1778464592863,66.89,81452.95,3.5,-0.00021,0.0,0.03812]
[1778464594958,66.89,81470.14,3.5,-0.00021,0.0,0.03741]
[1778464599367,66.89,81470.5,3.5,-0.00021,0.0,0.03739]
[1778464600200,66.89,81470.57,3.5,-0.00021,0.0,0.03739]
[1778464606035,66.89,81471.37,3.5,-0.00021,0.0,0.03736]
[1778464607880,66.89,81471.37,3.5,-0.00021,0.0,0.03736]
[1778464608172,66.89,81471.37,3.5,-0.00021,0.0,0.03736]
[1778464608399,66.89,81471.37,3.5,-0.00021,0.0,0.03736]
[1778464608826,66.89,81471.37,3.5,-0.00021,0.0,0.03736]
[1778464612277,66.89,81483.22,3.5,-0.0002,0.0,0.03688]
[1778464612966,66.89,81483.22,3.5,-0.0002,0.0,0.03688]
[1778464616147,66.89,81481.2,3.5,-0.0002,0.0,0.03696]
[1778464616739,66.89,81481.2,3.5,-0.0002,0.0,0.03696]
[1778464617109,66.89,81481.16,3.5,-0.0002,0.0,0.03696]
[1778464617977,66.89,81481.16,3.5,-0.0002,0.0,0.03696]
[1778464621062,66.89,81489.24,3.5,-0.0002,0.0,0.03663]
[1778464621701,66.89,81489.24,3.5,-0.0002,0.0,0.03663]
[1778464622536,66.89,81488.64,3.5,-0.0002,0.0,0.03666]
[1778464623287,66.89,81486.51,3.5,-0.0002,0.0,0.03674]
[1778464624873,66.89,81488.05,3.5,-0.0002,0.0,0.03668]
[1778464626308,66.89,81487.44,3.5,-0.0002,0.0,0.03671]
[1778464627930,66.89,81487.47,3.5,-0.0002,0.0,0.0367]
[1778464628723,66.89,81487.51,3.5,-0.0002,0.0,0.0367]
[1778464630239,66.89,81486.61,3.5,-0.0002,0.0,0.03674]
[1778464634107,66.89,81486.61,3.5,-0.0002,0.0,0.03674]
[1778464634992,66.89,81486.61,3.5,-0.0002,0.0,0.03674]
[1778464635427,66.89,81486.7,3.5,-0.0002,0.0,0.03674]
[1778464635789,66.89,81486.7,3.5,-0.0002,0.0,0.03674]
[1778464639113,66.89,81478.99,3.5,-0.00021,0.0,0.03705]
[1778464639827,66.89,81478.99,3.5,-0.00021,0.0,0.03705]
[1778464642113,66.89,81479.0,3.5,-0.00021,0.0,0.03705]
[1778464642866,66.89,81479.0,3.5,-0.00021,0.0,0.03705]
[1778464645761,66.89,81478.6,3.5,-0.00021,0.0,0.03706]
[1778464645777,66.89,81478.6,3.5,-0.00021,0.0,0.03706]
[1778464646243,66.89,81478.58,3.5,-0.00021,0.0,0.03706]
[1778464647054,66.89,81478.58,3.5,-0.00021,0.0,0.03706]
[1778464647322,66.89,81463.6,3.5,-0.00021,0.0,0.03768]
[1778464648641,66.89,81463.6,3.5,-0.00021,0.0,0.03768]
[1778464648651,66.89,81463.6,3.5,-0.00021,0.0,0.03768]
[1778464652518,66.89,81456.46,3.5,-0.00021,0.0,0.03783]
[1778464652618,66.89,81456.46,3.5,-0.00021,0.0,0.03783]
[1778464655921,66.89,81450.03,3.5,-0.00021,0.0,0.0381]
[1778464656720,66.89,81450.03,3.5,-0.00021,0.0,0.0381]
[1778464660025,66.89,81449.55,3.5,-0.00021,0.0,0.03812]
[1778464662056,66.89,81448.85,3.5,-0.00021,0.0,0.03815]
[1778464664115,66.89,81447.8,3.5,-0.00021,0.0,0.03819]
[1778464664954,66.89,81447.8,3.5,-0.00021,0.0,0.03819]
[1778464666600,66.89,81448.36,3.5,-0.00021,0.0,0.03817]
[1778464667249,66.89,81448.65,3.5,-0.00021,0.0,0.03816]
[1778464674061,66.89,81448.56,3.5,-0.00021,0.0,0.03816]
[1778464674787,66.89,81448.56,3.5,-0.00021,0.0,0.03816]
[1778464678889,66.89,81451.9,3.5,-0.00021,0.0,0.03802]
[1778464679562,66.89,81454.25,3.5,-0.00021,0.0,0.03792]
[1778464682081,66.89,81458.18,3.5,-0.00021,0.0,0.03776]
[1778464684150,66.89,81459.88,3.5,-0.00021,0.0,0.03769]
[1778464689624,66.89,81460.25,3.5,-0.00021,0.0,0.03767]
[1778464694659,66.89,81458.08,3.5,-0.00021,0.0,0.03776]
[1778464699694,66.89,81453.0,3.5,-0.00021,0.0,0.03797]
[1778464701502,66.89,81453.08,3.5,-0.00021,0.0,0.03797]
[1778464702213,66.89,81454.78,3.5,-0.00021,0.0,0.0379]
[1778464703758,66.89,81455.41,3.5,-0.00021,0.0,0.03787]
[1778464704412,66.89,81455.81,3.5,-0.00021,0.0,0.03786]
[1778464706999,66.89,81458.31,3.5,-0.00021,0.0,0.03775]
[1778464708578,66.89,81464.94,3.5,-0.00021,0.0,0.03748]
[1778464710169,66.89,81467.47,3.5,-0.00021,0.0,0.03738]
[1778464714804,66.89,81465.85,3.5,-0.00021,0.0,0.03731]
[1778464714839,66.89,81465.85,3.5,-0.00021,0.0,0.03731]
[1778464714850,66.89,81465.85,3.5,-0.00021,0.0,0.03731]
[1778464715508,66.89,81466.83,3.5,-0.00021,0.0,0.03727]
[1778464715555,66.89,81466.83,3.5,-0.00021,0.0,0.03727]
[1778464717146,66.89,81474.79,3.5,-0.0002,0.0,0.03694]
[1778464718697,66.89,81475.47,3.5,-0.0002,0.0,0.03692]
[1778464723148,66.89,81474.61,3.5,-0.0002,0.0,0.03695]
[1778464723916,66.89,81474.61,3.5,-0.0002,0.0,0.03695]
[1778464729332,66.89,81471.85,3.5,-0.00021,0.0,0.03706]
[1778464730056,66.89,81471.85,3.5,-0.00021,0.0,0.03706]
[1778464739974,66.89,81480.28,3.5,-0.0002,0.0,0.03672]
[1778464741236,66.89,81479.97,3.5,-0.0002,0.0,0.03673]
[1778464742062,66.89,81479.97,3.5,-0.0002,0.0,0.03673]
[1778464742874,66.89,81480.7,3.5,-0.0002,0.0,0.0367]
[1778464743038,66.89,81480.7,3.5,-0.0002,0.0,0.0367]
[1778464746801,66.89,81488.97,3.5,-0.0002,0.0,0.03637]
[1778464748289,66.89,81489.13,3.5,-0.0002,0.0,0.03637]
[1778464749685,66.89,81489.01,3.5,-0.0002,0.0,0.03637]
[1778464752310,66.89,81487.83,3.5,-0.0002,0.0,0.03642]
[1778464752974,66.89,81487.83,3.5,-0.0002,0.0,0.03642]
[1778464753742,66.89,81488.01,3.5,-0.0002,0.0,0.03641]
[1778464755914,66.89,81487.46,3.5,-0.0002,0.0,0.03643]
[1778464756613,66.89,81487.19,3.5,-0.0002,0.0,0.03644]
[1778464766157,66.89,81490.28,3.5,-0.0002,0.0,0.03632]
[1778464767281,66.89,81491.23,3.5,-0.0002,0.0,0.03628]
[1778464767919,66.89,81491.23,3.5,-0.0002,0.0,0.03628]
[1778464768431,66.89,81497.26,3.5,-0.0002,0.0,0.03604]
[1778464769033,66.89,81497.26,3.5,-0.0002,0.0,0.03604]
[1778464769832,66.89,81497.1,3.5,-0.0002,0.0,0.03605]
[1778464770537,66.89,81497.1,3.5,-0.0002,0.0,0.03605]
[1778464773015,66.89,81497.18,3.5,-0.0002,0.0,0.03605]
[1778464773028,66.89,81497.18,3.5,-0.0002,0.0,0.03605]
[1778464773712,66.89,81498.13,3.5,-0.0002,0.0,0.03588]
[1778464773768,66.89,81498.13,3.5,-0.0002,0.0,0.03588]
[1778464776770,66.89,81513.16,3.5,-0.00019,0.0,0.03529]
[1778464776920,66.89,81513.16,3.5,-0.00019,0.0,0.03529]
[1778464778933,66.89,81516.87,3.5,-0.00019,0.0,0.03514]
[1778464780173,66.89,81517.11,3.5,-0.00019,0.0,0.03513]
[1778464783926,66.89,81509.21,3.5,-0.0002,0.0,0.03544]
[1778464784794,66.89,81507.65,3.5,-0.0002,0.0,0.0355]
[1778464791334,66.89,81505.61,3.5,-0.0002,0.0,0.03558]
[1778464793239,66.89,81505.61,3.5,-0.0002,0.0,0.03558]
[1778464793476,66.89,81505.61,3.5,-0.0002,0.0,0.03558]
[1778464796288,66.89,81494.73,3.5,-0.0002,0.0,0.03601]
[1778464796995,66.89,81494.73,3.5,-0.0002,0.0,0.03601]
[1778464798365,66.89,81494.12,3.5,-0.0002,0.0,0.03603]
[1778464799030,66.89,81494.12,3.5,-0.0002,0.0,0.03603]
[1778464800572,66.89,81494.76,3.5,-0.0002,0.0,0.03601]
[1778464800890,66.89,81494.76,3.5,-0.0002,0.0,0.03601]
[1778464802294,66.89,81501.36,3.5,-0.0002,0.0,0.03575]
[1778464803045,66.89,81501.36,3.5,-0.0002,0.0,0.03575]
[1778464808454,66.89,81501.28,3.5,-0.0002,0.0,0.03575]
[1778464813489,66.89,81506.89,3.5,-0.0002,0.0,0.03553]
[1778464818069,66.89,81500.47,3.5,-0.0002,0.0,0.03578]
[1778464818845,66.89,81498.91,3.5,-0.0002,0.0,0.03584]
[1778464822150,66.89,81495.35,3.5,-0.0002,0.0,0.03599]
[1778464822324,66.89,81495.95,3.5,-0.0002,0.0,0.03596]
[1778464827216,66.89,81504.14,3.5,-0.0002,0.0,0.03564]
[1778464828033,66.89,81502.52,3.5,-0.0002,0.0,0.0357]
[1778464830022,66.89,81501.33,3.5,-0.0002,0.0,0.03575]
[1778464830789,66.89,81494.29,3.5,-0.0002,0.0,0.03603]
[1778464832331,66.89,81496.16,3.5,-0.0002,0.0,0.03582]
[1778464833067,66.89,81496.16,3.5,-0.0002,0.0,0.03582]
[1778464836646,66.89,81495.32,3.5,-0.0002,0.0,0.03585]
[1778464837201,66.89,81495.32,3.5,-0.0002,0.0,0.03585]
[1778464842704,66.89,81493.1,3.5,-0.0002,0.0,0.03594]
[1778464846469,66.89,81490.81,3.5,-0.0002,0.0,0.03603]
[1778464847111,66.89,81490.81,3.5,-0.0002,0.0,0.03603]
[1778464852773,66.89,81492.47,3.5,-0.0002,0.0,0.03596]
[1778464856321,66.89,81494.0,3.5,-0.0002,0.0,0.0359]
[1778464857111,66.89,81494.0,3.5,-0.0002,0.0,0.0359]
[1778464857814,66.89,81494.18,3.5,-0.0002,0.0,0.0359]
[1778464859327,66.89,81494.53,3.5,-0.0002,0.0,0.03588]
[1778464862281,66.89,81494.7,3.5,-0.0002,0.0,0.03588]
[1778464863094,66.89,81494.7,3.5,-0.0002,0.0,0.03588]
[1778464869195,66.89,81492.79,3.5,-0.0002,0.0,0.03595]
[1778464872939,66.89,81493.85,3.5,-0.0002,0.0,0.03591]
[1778464878957,66.89,81487.08,3.5,-0.0002,0.0,0.03618]
[1778464881852,66.89,81487.05,3.5,-0.0002,0.0,0.03618]
[1778464881913,66.89,81487.05,3.5,-0.0002,0.0,0.03618]
[1778464882897,66.89,81486.19,3.5,-0.0002,0.0,0.03621]
[1778464883592,66.89,81481.93,3.5,-0.0002,0.0,0.03638]
[1778464885007,66.89,81481.77,3.5,-0.0002,0.0,0.03639]
[1778464887153,66.89,81484.95,3.5,-0.0002,0.0,0.03626]
[1778464891746,66.89,81483.79,3.5,-0.0002,0.0,0.03617]
[1778464892655,66.89,81484.07,3.5,-0.0002,0.0,0.03616]
[1778464895246,66.89,81482.89,3.5,-0.0002,0.0,0.03621]
[1778464895929,66.89,81482.89,3.5,-0.0002,0.0,0.03621]
[1778464898897,66.89,81482.57,3.5,-0.0002,0.0,0.03622]
[1778464899596,66.89,81482.57,3.5,-0.0002,0.0,0.03622]
[1778464902389,66.89,81482.19,3.5,-0.0002,0.0,0.03624]
[1778464903173,66.89,81482.19,3.5,-0.0002,0.0,0.03624]
[1778464904855,66.89,81482.19,3.5,-0.0002,0.0,0.03624]
[1778464905272,66.89,81482.19,3.5,-0.0002,0.0,0.03624]
[1778464908096,66.89,81480.23,3.5,-0.0002,0.0,0.03632]
[1778464908920,66.89,81480.65,3.5,-0.0002,0.0,0.0363]
[1778464918260,66.89,81487.64,3.5,-0.0002,0.0,0.03602]
[1778464918819,66.89,81487.64,3.5,-0.0002,0.0,0.03602]
[1778464919379,66.89,81483.52,3.5,-0.0002,0.0,0.03619]
[1778464921313,66.89,81484.03,3.5,-0.0002,0.0,0.03616]
[1778464921342,66.89,81481.72,3.5,-0.0002,0.0,0.03626]
[1778464922289,66.89,81463.36,3.5,-0.00021,0.0,0.03699]
[1778464924392,66.89,81457.28,3.5,-0.00021,0.0,0.03724]
[1778464925012,66.89,81457.28,3.5,-0.00021,0.0,0.03724]
[1778464932433,66.89,81456.92,3.5,-0.00021,0.0,0.03726]
[1778464932626,66.89,81456.92,3.5,-0.00021,0.0,0.03726]
[1778464934416,66.89,81468.4,3.5,-0.0002,0.0,0.03679]
[1778464934432,66.89,81468.4,3.5,-0.0002,0.0,0.03679]
[1778464937259,66.89,81482.63,3.5,-0.0002,0.0,0.03622]
[1778464937956,66.89,81484.51,3.5,-0.0002,0.0,0.03615]
[1778464939360,66.89,81484.8,3.5,-0.0002,0.0,0.03613]
[1778464940032,66.89,81484.8,3.5,-0.0002,0.0,0.03613]
[1778464947342,66.89,81494.55,3.5,-0.0002,0.0,0.03575]
[1778464948236,66.89,81494.75,3.5,-0.0002,0.0,0.03574]
[1778464948783,66.89,81495.52,3.5,-0.0002,0.0,0.03571]
[1778464948792,66.89,81495.52,3.5,-0.0002,0.0,0.03571]
[1778464952030,66.89,81503.3,3.5,-0.0002,0.0,0.03541]
[1778464952790,66.89,81502.94,3.5,-0.0002,0.0,0.03529]
[1778464953319,66.89,81502.94,3.5,-0.0002,0.0,0.03529]
[1778464953500,66.89,81503.9,3.5,-0.00019,0.0,0.03525]
[1778464958542,66.89,81512.96,3.5,-0.00019,0.0,0.0349]
[1778464963577,66.89,81517.2,3.5,-0.00019,0.0,0.03474]
[1778464964390,66.89,81517.2,3.5,-0.00019,0.0,0.03474]
[1778464964470,66.89,81517.2,3.5,-0.00019,0.0,0.03474]
[1778464971470,66.89,81526.68,3.5,-0.00019,0.0,0.03438]
[1778464972035,66.89,81526.68,3.5,-0.00019,0.0,0.03438]
[1778464972876,66.89,81535.6,3.5,-0.00019,0.0,0.03404]
[1778464973705,66.89,81538.24,3.5,-0.00019,0.0,0.03394]
[1778464977443,66.89,81534.76,3.5,-0.00019,0.0,0.03407]
[1778464977937,66.89,81534.76,3.5,-0.00019,0.0,0.03407]
[1778464978745,66.89,81534.35,3.5,-0.00019,0.0,0.03409]
[1778464979506,66.89,81534.64,3.5,-0.00019,0.0,0.03408]
[1778464985000,66.89,81535.19,3.5,-0.00019,0.0,0.03406]
[1778464985894,66.89,81535.93,3.5,-0.00019,0.0,0.03403]
[1778464986772,66.89,81536.09,3.5,-0.00019,0.0,0.03402]
[1778464987659,66.89,81536.02,3.5,-0.00019,0.0,0.03403]
[1778464988234,66.89,81536.02,3.5,-0.00019,0.0,0.03403]
[1778464992251,66.89,81537.21,3.5,-0.00019,0.0,0.03398]
[1778464992410,66.89,81537.83,3.5,-0.00019,0.0,0.03396]
[1778464993766,66.89,81541.33,3.5,-0.00019,0.0,0.03383]
[1778464994508,66.89,81542.92,3.5,-0.00019,0.0,0.03377]
[1778464999790,66.89,81544.62,3.5,-0.00019,0.0,0.0337]
[1778464999893,66.89,81544.62,3.5,-0.00019,0.0,0.0337]
[1778465000626,66.89,81548.08,3.5,-0.00018,0.0,0.03358]
[1778465001332,66.89,81548.08,3.5,-0.00018,0.0,0.03358]
[1778465005932,66.89,81543.22,3.5,-0.00019,0.0,0.03376]
[1778465007256,66.89,81542.97,3.5,-0.00019,0.0,0.03377]
[1778465008933,66.89,81542.88,3.5,-0.00019,0.0,0.03377]
[1778465008963,66.89,81542.88,3.5,-0.00019,0.0,0.03377]
[1778465009951,66.89,81542.82,3.5,-0.00019,0.0,0.03377]
[1778465010195,66.89,81542.82,3.5,-0.00019,0.0,0.03377]
[1778465011014,66.89,81533.16,3.5,-0.00019,0.0,0.03413]
[1778465011892,66.89,81527.04,3.5,-0.00019,0.0,0.03424]
[1778465013259,66.89,81526.27,3.5,-0.00019,0.0,0.03426]
[1778465014814,66.89,81526.58,3.5,-0.00019,0.0,0.03425]
[1778465016215,66.89,81523.8,3.5,-0.00019,0.0,0.03436]
[1778465016931,66.89,81523.8,3.5,-0.00019,0.0,0.03436]
[1778465017611,66.89,81523.62,3.5,-0.00019,0.0,0.03437]
[1778465020750,66.89,81524.16,3.5,-0.00019,0.0,0.03434]
[1778465021840,66.89,81525.83,3.5,-0.00019,0.0,0.03428]
[1778465023966,66.89,81529.23,3.5,-0.00019,0.0,0.03415]
[1778465024844,66.89,81528.83,3.5,-0.00019,0.0,0.03417]
[1778465027264,66.89,81528.77,3.5,-0.00019,0.0,0.03417]
[1778465027403,66.89,81528.77,3.5,-0.00019,0.0,0.03417]
[1778465027411,66.89,81528.77,3.5,-0.00019,0.0,0.03417]
[1778465027495,66.89,81528.77,3.5,-0.00019,0.0,0.03417]
[1778465031746,66.89,81521.3,3.5,-0.00019,0.0,0.03445]
[1778465032408,66.89,81521.3,3.5,-0.00019,0.0,0.03445]
[1778465035482,66.89,81520.96,3.5,-0.00019,0.0,0.03447]
[1778465036173,66.89,81520.96,3.5,-0.00019,0.0,0.03447]
[1778465040051,66.89,81520.76,3.5,-0.00019,0.0,0.03447]
[1778465040158,66.89,81520.76,3.5,-0.00019,0.0,0.03447]
[1778465042127,66.89,81547.69,3.5,-0.00018,0.0,0.03346]
[1778465047170,66.89,81552.99,3.5,-0.00018,0.0,0.03327]
[1778465052253,66.89,81545.42,3.5,-0.00018,0.0,0.03355]
[1778465052448,66.89,81545.42,3.5,-0.00018,0.0,0.03355]
[1778465054934,66.89,81538.95,3.5,-0.00019,0.0,0.03379]
[1778465055784,66.89,81538.41,3.5,-0.00019,0.0,0.03381]
[1778465060397,66.89,81533.73,3.5,-0.00019,0.0,0.03398]
[1778465061443,66.89,81533.87,3.5,-0.00019,0.0,0.03398]
[1778465065868,66.89,81531.26,3.5,-0.00019,0.0,0.03408]
[1778465066699,66.89,81531.31,3.5,-0.00019,0.0,0.03407]
[1778465071704,66.89,81530.8,3.5,-0.00019,0.0,0.03397]
[1778465072356,66.89,81530.8,3.5,-0.00019,0.0,0.03397]
[1778465072432,66.89,81530.8,3.5,-0.00019,0.0,0.03397]
[1778465073256,66.89,81527.93,3.5,-0.00019,0.0,0.03407]
[1778465073890,66.89,81522.24,3.5,-0.00019,0.0,0.03429]
[1778465074723,66.89,81520.49,3.5,-0.00019,0.0,0.03435]
[1778465080399,66.89,81519.81,3.5,-0.00019,0.0,0.03438]
[1778465083788,66.89,81523.71,3.5,-0.00019,0.0,0.03423]
[1778465085044,66.89,81523.85,3.5,-0.00019,0.0,0.03423]
[1778465090469,66.89,81522.77,3.5,-0.00019,0.0,0.03427]
[1778465090728,66.89,81522.77,3.5,-0.00019,0.0,0.03427]
[1778465091375,66.89,81522.77,3.5,-0.00019,0.0,0.03427]
[1778465094768,66.89,81516.61,3.5,-0.00019,0.0,0.0345]
[1778465096073,66.89,81516.82,3.5,-0.00019,0.0,0.03449]
[1778465096860,66.89,81517.68,3.5,-0.00019,0.0,0.03446]
[1778465097814,66.89,81517.68,3.5,-0.00019,0.0,0.03446]
[1778465099889,66.89,81517.64,3.5,-0.00019,0.0,0.03446]
[1778465100650,66.89,81517.58,3.5,-0.00019,0.0,0.03447]
[1778465103357,66.89,81513.92,3.5,-0.00019,0.0,0.0346]
[1778465104029,66.89,81514.17,3.5,-0.00019,0.0,0.03459]
[1778465109602,66.89,81515.58,3.5,-0.00019,0.0,0.03454]
[1778465112817,66.89,81515.48,3.5,-0.00019,0.0,0.03455]
[1778465113693,66.89,81515.48,3.5,-0.00019,0.0,0.03455]
[1778465115767,66.89,81515.11,3.5,-0.00019,0.0,0.03456]
[1778465116422,66.89,81515.11,3.5,-0.00019,0.0,0.03456]
[1778465125627,66.89,81518.31,3.5,-0.00019,0.0,0.03444]
[1778465126200,66.89,81518.31,3.5,-0.00019,0.0,0.03444]
[1778465131313,66.89,81512.52,3.5,-0.00019,0.0,0.03466]
[1778465131320,66.89,81512.52,3.5,-0.00019,0.0,0.03466]
[1778465133088,66.89,81498.61,3.5,-0.00019,0.0,0.03506]
[1778465133962,66.89,81493.09,3.5,-0.0002,0.0,0.03528]
[1778465134406,66.89,81493.09,3.5,-0.0002,0.0,0.03528]
[1778465134502,66.89,81493.09,3.5,-0.0002,0.0,0.03528]
[1778465135229,66.89,81483.86,3.5,-0.0002,0.0,0.03564]
[1778465135502,66.89,81483.86,3.5,-0.0002,0.0,0.03564]
[1778465135795,66.89,81503.76,3.5,-0.00019,0.0,0.03486]
[1778465138449,66.89,81507.86,3.5,-0.00019,0.0,0.03471]
[1778465139151,66.89,81514.42,3.5,-0.00019,0.0,0.03446]
[1778465144857,66.89,81519.07,3.5,-0.00019,0.0,0.03428]
[1778465152340,66.89,81519.5,3.5,-0.00019,0.0,0.03426]
[1778465152367,66.89,81519.5,3.5,-0.00019,0.0,0.03426]
[1778465152383,66.89,81519.5,3.5,-0.00019,0.0,0.03426]
[1778465152680,66.89,81519.5,3.5,-0.00019,0.0,0.03426]
[1778465158015,66.89,81535.05,3.5,-0.00019,0.0,0.03368]
[1778465159419,66.89,81535.24,3.5,-0.00019,0.0,0.03367]
[1778465161860,66.89,81528.28,3.5,-0.00019,0.0,0.03393]
[1778465162605,66.89,81525.91,3.5,-0.00019,0.0,0.03402]
[1778465163221,66.89,81525.91,3.5,-0.00019,0.0,0.03402]
[1778465163291,66.89,81525.91,3.5,-0.00019,0.0,0.03402]
[1778465163330,66.89,81525.91,3.5,-0.00019,0.0,0.03402]
[1778465164096,66.89,81525.46,3.5,-0.00019,0.0,0.03404]
[1778465164830,66.89,81513.56,3.5,-0.00019,0.0,0.03449]
[1778465164947,66.89,81513.56,3.5,-0.00019,0.0,0.03449]
[1778465164997,66.89,81496.51,3.5,-0.00019,0.0,0.03514]
[1778465165765,66.89,81496.51,3.5,-0.00019,0.0,0.03514]
[1778465166589,66.89,81490.7,3.5,-0.0002,0.0,0.03537]
[1778465172047,66.89,81483.99,3.5,-0.0002,0.0,0.03563]
[1778465172921,66.89,81483.99,3.5,-0.0002,0.0,0.03563]
[1778465174177,66.89,81484.03,3.5,-0.0002,0.0,0.03563]
[1778465176914,66.89,81483.14,3.5,-0.0002,0.0,0.03566]
[1778465177556,66.89,81483.14,3.5,-0.0002,0.0,0.03566]
[1778465178945,66.89,81483.7,3.5,-0.0002,0.0,0.03564]
[1778465179660,66.89,81483.5,3.5,-0.0002,0.0,0.03565]
[1778465180294,66.89,81483.5,3.5,-0.0002,0.0,0.03565]
[1778465181245,66.89,81484.29,3.5,-0.0002,0.0,0.03562]
[1778465183521,66.89,81484.17,3.5,-0.0002,0.0,0.03562]
[1778465184264,66.89,81484.33,3.5,-0.0002,0.0,0.03562]
[1778465184959,66.89,81484.26,3.5,-0.0002,0.0,0.03562]
[1778465184987,66.89,81484.26,3.5,-0.0002,0.0,0.03562]
[1778465191181,66.89,81483.06,3.5,-0.0002,0.0,0.03553]
[1778465195043,66.89,81488.22,3.5,-0.0002,0.0,0.03533]
[1778465195789,66.89,81488.15,3.5,-0.0002,0.0,0.03534]
[1778465198852,66.89,81496.6,3.5,-0.00019,0.0,0.03501]
[1778465198960,66.89,81496.6,3.5,-0.00019,0.0,0.03501]
[1778465202354,66.89,81500.25,3.5,-0.00019,0.0,0.03487]
[1778465203033,66.89,81499.28,3.5,-0.00019,0.0,0.0349]
[1778465203798,66.89,81499.44,3.5,-0.00019,0.0,0.0349]
[1778465204330,66.89,81499.44,3.5,-0.00019,0.0,0.0349]
[1778465213336,66.89,81494.09,3.5,-0.00019,0.0,0.0351]
[1778465216039,66.89,81491.88,3.5,-0.00019,0.0,0.03519]
[1778465216721,66.89,81485.63,3.5,-0.0002,0.0,0.03543]
[1778465218263,66.89,81480.24,3.5,-0.0002,0.0,0.03564]
[1778465219787,66.89,81479.49,3.5,-0.0002,0.0,0.03567]
[1778465225420,66.89,81478.36,3.5,-0.0002,0.0,0.03572]
[1778465230455,66.89,81468.04,3.5,-0.0002,0.0,0.03613]
[1778465231653,66.89,81468.04,3.5,-0.0002,0.0,0.03613]
[1778465231665,66.89,81467.85,3.5,-0.0002,0.0,0.03613]
[1778465233632,66.89,81462.83,3.5,-0.0002,0.0,0.03633]
[1778465234391,66.89,81458.62,3.5,-0.0002,0.0,0.0365]
[1778465235150,66.89,81454.49,3.5,-0.0002,0.0,0.03667]
[1778465235951,66.89,81454.39,3.5,-0.0002,0.0,0.03667]
[1778465238689,66.89,81453.19,3.5,-0.0002,0.0,0.03672]
[1778465238802,66.89,81452.95,3.5,-0.0002,0.0,0.03673]
[1778465239518,66.89,81430.49,3.5,-0.00021,0.0,0.03765]
[1778465242834,66.89,81421.3,3.5,-0.00021,0.0,0.03803]
[1778465243616,66.89,81421.3,3.5,-0.00021,0.0,0.03803]
[1778465244874,66.89,81421.29,3.5,-0.00021,0.0,0.03803]
[1778465244884,66.89,81421.29,3.5,-0.00021,0.0,0.03803]
[1778465245560,66.89,81406.83,3.5,-0.00022,0.0,0.03864]
[1778465247574,66.89,81391.94,3.5,-0.00022,0.0,0.03927]
[1778465250060,66.89,81391.56,3.5,-0.00022,0.0,0.03929]
[1778465250685,66.89,81391.56,3.5,-0.00022,0.0,0.03929]
[1778465250704,66.89,81391.9,3.5,-0.00022,0.0,0.03927]
[1778465250792,66.89,81391.9,3.5,-0.00022,0.0,0.03927]
[1778465251382,66.89,81391.9,3.5,-0.00022,0.0,0.03927]
[1778465251609,66.89,81362.09,3.5,-0.00023,0.0,0.04042]
[1778465251801,66.89,81362.09,3.5,-0.00023,0.0,0.04042]
[1778465258135,66.89,81368.97,3.5,-0.00022,0.0,0.04012]
[1778465259243,66.89,81370.48,3.5,-0.00022,0.0,0.04005]
[1778465262341,66.89,81383.03,3.5,-0.00022,0.0,0.03951]
[1778465263069,66.89,81384.34,3.5,-0.00022,0.0,0.03945]
[1778465263849,66.89,81384.97,3.5,-0.00022,0.0,0.03942]
[1778465264377,66.89,81384.97,3.5,-0.00022,0.0,0.03942]
[1778465266667,66.89,81384.96,3.5,-0.00022,0.0,0.03942]
[1778465266687,66.89,81384.96,3.5,-0.00022,0.0,0.03942]
[1778465268776,66.89,81387.12,3.5,-0.00022,0.0,0.03933]
[1778465269444,66.89,81387.12,3.5,-0.00022,0.0,0.03933]
[1778465270846,66.89,81391.23,3.5,-0.00022,0.0,0.03916]
[1778465271395,66.89,81391.23,3.5,-0.00022,0.0,0.03916]
[1778465272603,66.89,81391.94,3.5,-0.00022,0.0,0.03913]
[1778465274052,66.89,81396.58,3.5,-0.00022,0.0,0.03893]
[1778465276501,66.89,81400.17,3.5,-0.00022,0.0,0.03877]
[1778465277180,66.89,81402.35,3.5,-0.00022,0.0,0.03868]
[1778465278106,66.89,81401.51,3.5,-0.00022,0.0,0.03872]
[1778465278980,66.89,81407.33,3.5,-0.00021,0.0,0.03847]
[1778465279654,66.89,81407.33,3.5,-0.00021,0.0,0.03847]
[1778465281324,66.89,81406.37,3.5,-0.00021,0.0,0.03851]
[1778465284657,66.89,81397.29,3.5,-0.00022,0.0,0.0389]
[1778465284677,66.89,81397.29,3.5,-0.00022,0.0,0.0389]
[1778465286022,66.89,81385.58,3.5,-0.00022,0.0,0.0394]
[1778465286356,66.89,81385.58,3.5,-0.00022,0.0,0.0394]
[1778465287708,66.89,81384.38,3.5,-0.00022,0.0,0.03945]
[1778465288330,66.89,81385.9,3.5,-0.00022,0.0,0.03938]
[1778465291889,66.89,81408.25,3.5,-0.00021,0.0,0.03843]
[1778465292892,66.89,81408.25,3.5,-0.00021,0.0,0.03843]
[1778465294106,66.89,81408.51,3.5,-0.00021,0.0,0.03842]
[1778465296323,66.89,81408.34,3.5,-0.00021,0.0,0.03843]
[1778465297008,66.89,81408.36,3.5,-0.00021,0.0,0.03843]
[1778465297050,66.89,81408.36,3.5,-0.00021,0.0,0.03843]
[1778465297212,66.89,81408.36,3.5,-0.00021,0.0,0.03843]
[1778465298711,66.89,81408.71,3.5,-0.00021,0.0,0.03841]
[1778465299580,66.89,81412.08,3.5,-0.00021,0.0,0.03827]
[1778465300979,66.89,81416.19,3.5,-0.00021,0.0,0.0381]
[1778465301907,66.89,81409.09,3.5,-0.00021,0.0,0.0384]
[1778465306996,66.89,81400.18,3.5,-0.00022,0.0,0.03877]
[1778465312032,66.89,81399.21,3.5,-0.00022,0.0,0.03867]
[1778465317067,66.89,81398.78,3.5,-0.00022,0.0,0.03869]
[1778465322067,66.89,81399.26,3.5,-0.00022,0.0,0.03867]
[1778465322848,66.89,81401.09,3.5,-0.00022,0.0,0.03859]
[1778465322858,66.89,81401.09,3.5,-0.00022,0.0,0.03859]
[1778465322890,66.89,81401.09,3.5,-0.00022,0.0,0.03859]
[1778465324777,66.89,81405.35,3.5,-0.00021,0.0,0.03841]
[1778465325303,66.89,81405.35,3.5,-0.00021,0.0,0.03841]
[1778465332393,66.89,81417.78,3.5,-0.00021,0.0,0.03789]
[1778465333209,66.89,81417.68,3.5,-0.00021,0.0,0.0379]
[1778465335450,66.89,81420.59,3.5,-0.00021,0.0,0.03778]
[1778465336087,66.89,81415.39,3.5,-0.00021,0.0,0.03799]
[1778465336205,66.89,81401.43,3.5,-0.00022,0.0,0.03858]
[1778465337371,66.89,81401.43,3.5,-0.00022,0.0,0.03858]
[1778465337936,66.89,81400.15,3.5,-0.00022,0.0,0.03863]
[1778465342188,66.89,81400.44,3.5,-0.00022,0.0,0.03862]
[1778465343477,66.89,81407.87,3.5,-0.00021,0.0,0.03831]
[1778465344962,66.89,81413.77,3.5,-0.00021,0.0,0.03806]
[1778465345175,66.89,81413.77,3.5,-0.00021,0.0,0.03806]
[1778465346479,66.89,81410.74,3.5,-0.00021,0.0,0.03819]
[1778465347278,66.89,81408.74,3.5,-0.00021,0.0,0.03827]
[1778465348791,66.89,81410.38,3.5,-0.00021,0.0,0.0382]
[1778465349444,66.89,81410.38,3.5,-0.00021,0.0,0.0382]
[1778465349978,66.89,81410.41,3.5,-0.00021,0.0,0.0382]
[1778465352274,66.89,81412.16,3.5,-0.00021,0.0,0.03813]
[1778465357603,66.89,81417.12,3.5,-0.00021,0.0,0.03792]
[1778465358354,66.89,81418.92,3.5,-0.00021,0.0,0.03785]
[1778465358626,66.89,81418.92,3.5,-0.00021,0.0,0.03785]
[1778465359136,66.89,81419.08,3.5,-0.00021,0.0,0.03784]
[1778465360747,66.89,81423.83,3.5,-0.00021,0.0,0.03764]
[1778465362223,66.89,81423.83,3.5,-0.00021,0.0,0.03764]
[1778465364428,66.89,81424.25,3.5,-0.00021,0.0,0.03762]
[1778465364996,66.89,81424.29,3.5,-0.00021,0.0,0.03762]
[1778465370446,66.89,81416.41,3.5,-0.00021,0.0,0.03795]
[1778465375669,66.89,81416.29,3.5,-0.00021,0.0,0.03781]
[1778465375682,66.89,81416.29,3.5,-0.00021,0.0,0.03781]
[1778465375798,66.89,81416.29,3.5,-0.00021,0.0,0.03781]
[1778465376668,66.89,81415.88,3.5,-0.00021,0.0,0.03783]
[1778465382530,66.89,81401.59,3.5,-0.00021,0.0,0.03843]
[1778465385829,66.89,81401.94,3.5,-0.00021,0.0,0.03841]
[1778465387303,66.89,81401.94,3.5,-0.00021,0.0,0.03841]
[1778465388017,66.89,81401.1,3.5,-0.00021,0.0,0.03845]
[1778465389374,66.89,81399.79,3.5,-0.00021,0.0,0.0385]
[1778465392287,66.89,81397.44,3.5,-0.00022,0.0,0.0386]
[1778465393071,66.89,81397.51,3.5,-0.00022,0.0,0.0386]
[1778465393869,66.89,81396.77,3.5,-0.00022,0.0,0.03863]
[1778465394388,66.89,81396.77,3.5,-0.00022,0.0,0.03863]
[1778465398623,66.89,81395.87,3.5,-0.00022,0.0,0.03867]
[1778465398773,66.89,81395.87,3.5,-0.00022,0.0,0.03867]
[1778465400395,66.89,81408.92,3.5,-0.00021,0.0,0.03812]
[1778465401155,66.89,81407.94,3.5,-0.00021,0.0,0.03816]
[1778465401375,66.89,81407.94,3.5,-0.00021,0.0,0.03816]
[1778465402562,66.89,81408.87,3.5,-0.00021,0.0,0.03812]
[1778465406571,66.89,81408.83,3.5,-0.00021,0.0,0.03812]
[1778465406637,66.89,81408.83,3.5,-0.00021,0.0,0.03812]
[1778465409055,66.89,81411.29,3.5,-0.00021,0.0,0.03802]
[1778465409863,66.89,81410.4,3.5,-0.00021,0.0,0.03806]
[1778465412302,66.89,81411.29,3.5,-0.00021,0.0,0.03802]
[1778465413116,66.89,81411.1,3.5,-0.00021,0.0,0.03803]
[1778465414367,66.89,81411.12,3.5,-0.00021,0.0,0.03803]
[1778465415178,66.89,81410.7,3.5,-0.00021,0.0,0.03805]
[1778465415916,66.89,81411.29,3.5,-0.00021,0.0,0.03802]
[1778465416848,66.89,81411.29,3.5,-0.00021,0.0,0.03802]
[1778465420478,66.89,81404.98,3.5,-0.00021,0.0,0.03829]
[1778465420988,66.89,81404.9,3.5,-0.00021,0.0,0.03829]
[1778465421862,66.89,81405.57,3.5,-0.00021,0.0,0.03826]
[1778465422406,66.89,81405.57,3.5,-0.00021,0.0,0.03826]
[1778465426844,66.89,81405.38,3.5,-0.00021,0.0,0.03827]
[1778465427078,66.89,81408.82,3.5,-0.00021,0.0,0.03813]
[1778465429086,66.89,81412.83,3.5,-0.00021,0.0,0.03796]
[1778465430052,66.89,81413.18,3.5,-0.00021,0.0,0.03794]
[1778465431484,66.89,81413.18,3.5,-0.00021,0.0,0.03794]
[1778465432286,66.89,81409.39,3.5,-0.00021,0.0,0.03796]
[1778465437920,66.89,81408.82,3.5,-0.00021,0.0,0.03798]
[1778465439069,66.89,81408.82,3.5,-0.00021,0.0,0.03798]
[1778465439969,66.89,81407.66,3.5,-0.00021,0.0,0.03803]
[1778465442012,66.89,81410.0,3.5,-0.00021,0.0,0.03793]
[1778465442835,66.89,81410.0,3.5,-0.00021,0.0,0.03793]
[1778465451011,66.89,81425.46,3.5,-0.00021,0.0,0.0373]
[1778465453159,66.89,81425.41,3.5,-0.00021,0.0,0.0373]
[1778465454018,66.89,81425.34,3.5,-0.00021,0.0,0.0373]
[1778465454929,66.89,81425.3,3.5,-0.00021,0.0,0.0373]
[1778465455789,66.89,81425.3,3.5,-0.00021,0.0,0.0373]
[1778465460202,66.89,81425.67,3.5,-0.00021,0.0,0.03729]
[1778465460975,66.89,81425.81,3.5,-0.00021,0.0,0.03728]
[1778465462837,66.89,81425.81,3.5,-0.00021,0.0,0.03728]
[1778465462985,66.89,81423.65,3.5,-0.00021,0.0,0.03737]
[1778465463502,66.89,81423.65,3.5,-0.00021,0.0,0.03737]
[1778465464185,66.89,81428.91,3.5,-0.00021,0.0,0.03716]
[1778465464936,66.89,81434.96,3.5,-0.00021,0.0,0.03691]
[1778465465811,66.89,81434.96,3.5,-0.00021,0.0,0.03691]
[1778465473494,66.89,81435.08,3.5,-0.00021,0.0,0.0369]
[1778465474195,66.89,81435.0,3.5,-0.00021,0.0,0.03691]
[1778465476527,66.89,81434.86,3.5,-0.00021,0.0,0.03691]
[1778465477365,66.89,81434.86,3.5,-0.00021,0.0,0.03691]
[1778465479567,66.89,81435.04,3.5,-0.00021,0.0,0.03691]
[1778465481223,66.89,81434.57,3.5,-0.00021,0.0,0.03692]
[1778465485774,66.89,81434.75,3.5,-0.00021,0.0,0.03692]
[1778465486321,66.89,81434.47,3.5,-0.00021,0.0,0.03693]
[1778465487204,66.89,81434.99,3.5,-0.00021,0.0,0.03691]
[1778465487873,66.89,81434.99,3.5,-0.00021,0.0,0.03691]
[1778465488710,66.89,81435.63,3.5,-0.00021,0.0,0.03688]
[1778465489995,66.89,81435.63,3.5,-0.00021,0.0,0.03688]
[1778465492591,66.89,81435.52,3.5,-0.0002,0.0,0.03675]
[1778465493271,66.89,81435.63,3.5,-0.0002,0.0,0.03674]
[1778465499348,66.89,81435.69,3.5,-0.0002,0.0,0.03674]
[1778465503724,66.89,81443.82,3.5,-0.0002,0.0,0.03641]
[1778465504427,66.89,81444.64,3.5,-0.0002,0.0,0.03638]
[1778465510522,66.89,81438.98,3.5,-0.0002,0.0,0.03661]
[1778465511284,66.89,81438.74,3.5,-0.0002,0.0,0.03662]
[1778465514143,66.89,81438.72,3.5,-0.0002,0.0,0.03662]
[1778465514995,66.89,81438.41,3.5,-0.0002,0.0,0.03663]
[1778465519481,66.89,81441.31,3.5,-0.0002,0.0,0.03652]
[1778465520194,66.89,81441.36,3.5,-0.0002,0.0,0.03651]
[1778465525533,66.89,81446.46,3.5,-0.0002,0.0,0.03631]
[1778465530571,66.89,81446.93,3.5,-0.0002,0.0,0.03629]
[1778465535299,66.89,81446.65,3.5,-0.0002,0.0,0.0363]
[1778465535367,66.89,81446.65,3.5,-0.0002,0.0,0.0363]
[1778465535465,66.89,81446.65,3.5,-0.0002,0.0,0.0363]
[1778465535483,66.89,81446.65,3.5,-0.0002,0.0,0.0363]
[1778465536159,66.89,81441.42,3.5,-0.0002,0.0,0.03651]
[1778465536611,66.89,81415.84,3.5,-0.00021,0.0,0.03755]
[1778465537179,66.89,81415.84,3.5,-0.00021,0.0,0.03755]
[1778465538075,66.89,81411.27,3.5,-0.00021,0.0,0.03774]
[1778465538292,66.89,81411.27,3.5,-0.00021,0.0,0.03774]
[1778465540639,66.89,81397.2,3.5,-0.00021,0.0,0.03833]
[1778465541926,66.89,81397.2,3.5,-0.00021,0.0,0.03833]
[1778465542831,66.89,81387.99,3.5,-0.00022,0.0,0.03872]
[1778465544370,66.89,81389.56,3.5,-0.00022,0.0,0.03865]
[1778465544972,66.89,81389.56,3.5,-0.00022,0.0,0.03865]
[1778465547903,66.89,81389.33,3.5,-0.00022,0.0,0.03866]
[1778465548589,66.89,81386.81,3.5,-0.00022,0.0,0.03877]
[1778465552772,66.89,81389.05,3.5,-0.00022,0.0,0.03867]
[1778465552824,66.89,81389.05,3.5,-0.00022,0.0,0.03867]
[1778465554813,66.89,81393.4,3.5,-0.00021,0.0,0.03835]
[1778465554964,66.89,81393.4,3.5,-0.00021,0.0,0.03835]
[1778465556264,66.89,81400.3,3.5,-0.00021,0.0,0.03806]
[1778465556951,66.89,81400.3,3.5,-0.00021,0.0,0.03806]
[1778465557273,66.89,81401.52,3.5,-0.00021,0.0,0.03801]
[1778465557829,66.89,81401.52,3.5,-0.00021,0.0,0.03801]
[1778465560089,66.89,81401.35,3.5,-0.00021,0.0,0.03801]
[1778465560127,66.89,81401.35,3.5,-0.00021,0.0,0.03801]
[1778465560726,66.89,81401.35,3.5,-0.00021,0.0,0.03801]
[1778465562290,66.89,81414.32,3.5,-0.00021,0.0,0.03748]
[1778465566248,66.89,81412.3,3.5,-0.00021,0.0,0.03756]
[1778465567239,66.89,81407.59,3.5,-0.00021,0.0,0.03775]
[1778465570188,66.89,81406.26,3.5,-0.00021,0.0,0.03781]
[1778465571010,66.89,81406.26,3.5,-0.00021,0.0,0.03781]
[1778465574869,66.89,81407.01,3.5,-0.00021,0.0,0.03778]
[1778465575495,66.89,81409.87,3.5,-0.00021,0.0,0.03766]
[1778465577947,66.89,81410.13,3.5,-0.00021,0.0,0.03765]
[1778465578432,66.89,81411.53,3.5,-0.00021,0.0,0.03759]
[1778465578898,66.89,81411.53,3.5,-0.00021,0.0,0.03759]
[1778465579491,66.89,81421.69,3.5,-0.00021,0.0,0.03717]
[1778465580826,66.89,81427.37,3.5,-0.00021,0.0,0.03694]
[1778465581571,66.89,81427.56,3.5,-0.00021,0.0,0.03693]
[1778465586009,66.89,81427.52,3.5,-0.00021,0.0,0.03694]
[1778465586784,66.89,81427.52,3.5,-0.00021,0.0,0.03694]
[1778465589044,66.89,81427.27,3.5,-0.00021,0.0,0.03695]
[1778465589788,66.89,81427.27,3.5,-0.00021,0.0,0.03695]
[1778465590283,66.89,81427.16,3.5,-0.00021,0.0,0.03695]
[1778465593090,66.89,81427.12,3.5,-0.00021,0.0,0.03695]
[1778465597043,66.89,81429.42,3.5,-0.00021,0.0,0.03686]
[1778465597926,66.89,81429.42,3.5,-0.00021,0.0,0.03686]
[1778465598686,66.89,81429.42,3.5,-0.00021,0.0,0.03686]
[1778465599327,66.89,81429.42,3.5,-0.00021,0.0,0.03686]
[1778465600036,66.89,81429.42,3.5,-0.00021,0.0,0.03686]
[1778465600968,66.89,81431.79,3.5,-0.0002,0.0,0.03676]
[1778465603438,66.89,81434.47,3.5,-0.0002,0.0,0.03665]
[1778465603488,66.89,81434.47,3.5,-0.0002,0.0,0.03665]
[1778465604113,66.89,81434.75,3.5,-0.0002,0.0,0.03664]
[1778465605099,66.89,81440.75,3.5,-0.0002,0.0,0.0364]
[1778465609622,66.89,81446.81,3.5,-0.0002,0.0,0.03616]
[1778465610223,66.89,81447.41,3.5,-0.0002,0.0,0.03614]
[1778465616168,66.89,81438.0,3.5,-0.0002,0.0,0.03638]
[1778465617362,66.89,81438.0,3.5,-0.0002,0.0,0.03638]
[1778465618042,66.89,81438.0,3.5,-0.0002,0.0,0.03638]
[1778465619769,66.89,81437.45,3.5,-0.0002,0.0,0.0364]
[1778465620435,66.89,81434.72,3.5,-0.0002,0.0,0.03651]
[1778465621377,66.89,81434.61,3.5,-0.0002,0.0,0.03651]
[1778465621594,66.89,81434.61,3.5,-0.0002,0.0,0.03651]
[1778465624225,66.89,81415.52,3.5,-0.00021,0.0,0.03729]
[1778465626959,66.89,81412.12,3.5,-0.00021,0.0,0.03743]
[1778465627834,66.89,81412.29,3.5,-0.00021,0.0,0.03742]
[1778465628643,66.89,81411.97,3.5,-0.00021,0.0,0.03743]
[1778465629250,66.89,81411.54,3.5,-0.00021,0.0,0.03745]
[1778465630454,66.89,81410.77,3.5,-0.00021,0.0,0.03748]
[1778465631303,66.89,81410.71,3.5,-0.00021,0.0,0.03748]
[1778465632239,66.89,81411.2,3.5,-0.00021,0.0,0.03746]
[1778465632932,66.89,81411.2,3.5,-0.00021,0.0,0.03746]
[1778465634053,66.89,81410.07,3.5,-0.00021,0.0,0.03751]
[1778465634251,66.89,81410.58,3.5,-0.00021,0.0,0.03749]
[1778465635597,66.89,81405.21,3.5,-0.00021,0.0,0.03771]
[1778465636751,66.89,81397.72,3.5,-0.00021,0.0,0.03802]
[1778465637649,66.89,81392.81,3.5,-0.00021,0.0,0.03823]
[1778465638437,66.89,81388.53,3.5,-0.00021,0.0,0.03841]
[1778465639981,66.89,81388.19,3.5,-0.00021,0.0,0.03842]
[1778465640825,66.89,81387.56,3.5,-0.00021,0.0,0.03845]
[1778465643294,66.89,81387.93,3.5,-0.00021,0.0,0.03843]
[1778465644807,66.89,81387.93,3.5,-0.00021,0.0,0.03843]
[1778465647387,66.89,81366.46,3.5,-0.00022,0.0,0.03935]
[1778465652422,66.89,81361.63,3.5,-0.00022,0.0,0.03956]
[1778465655130,66.89,81365.25,3.5,-0.00022,0.0,0.0394]
[1778465656023,66.89,81365.25,3.5,-0.00022,0.0,0.0394]
[1778465657229,66.89,81368.18,3.5,-0.00022,0.0,0.03928]
[1778465657254,66.89,81368.18,3.5,-0.00022,0.0,0.03928]
[1778465657318,66.89,81368.18,3.5,-0.00022,0.0,0.03928]
[1778465658225,66.89,81373.89,3.5,-0.00022,0.0,0.03903]
[1778465662758,66.89,81379.34,3.5,-0.00022,0.0,0.0388]
[1778465664876,66.89,81379.86,3.5,-0.00022,0.0,0.03878]
[1778465669171,66.89,81381.68,3.5,-0.00022,0.0,0.0387]
[1778465670712,66.89,81381.62,3.5,-0.00022,0.0,0.0387]
[1778465671226,66.89,81381.62,3.5,-0.00022,0.0,0.0387]
[1778465671967,66.89,81381.62,3.5,-0.00022,0.0,0.0387]
[1778465674142,66.89,81381.87,3.5,-0.00022,0.0,0.03855]
[1778465674860,66.89,81381.87,3.5,-0.00022,0.0,0.03855]
[1778465679691,66.89,81379.58,3.5,-0.00022,0.0,0.03864]
[1778465682890,66.89,81381.27,3.5,-0.00022,0.0,0.03857]
[1778465685028,66.89,81381.49,3.5,-0.00022,0.0,0.03856]
[1778465685771,66.89,81380.79,3.5,-0.00022,0.0,0.03859]
[1778465688725,66.89,81384.04,3.5,-0.00022,0.0,0.03846]
[1778465689462,66.89,81384.0,3.5,-0.00022,0.0,0.03846]
[1778465690393,66.89,81384.18,3.5,-0.00021,0.0,0.03845]
[1778465690898,66.89,81384.18,3.5,-0.00021,0.0,0.03845]
[1778465691824,66.89,81385.23,3.5,-0.00021,0.0,0.03841]
[1778465692504,66.89,81390.47,3.5,-0.00021,0.0,0.03819]
[1778465697739,66.89,81393.26,3.5,-0.00021,0.0,0.03807]
[1778465699317,66.89,81392.41,3.5,-0.00021,0.0,0.0381]
[1778465700010,66.89,81392.41,3.5,-0.00021,0.0,0.0381]
[1778465700630,66.89,81392.75,3.5,-0.00021,0.0,0.03809]
[1778465700917,66.89,81392.75,3.5,-0.00021,0.0,0.03809]
[1778465700952,66.89,81392.75,3.5,-0.00021,0.0,0.03809]
[1778465701563,66.89,81386.29,3.5,-0.00021,0.0,0.03836]
[1778465701767,66.89,81370.87,3.5,-0.00022,0.0,0.03902]
[1778465702413,66.89,81370.87,3.5,-0.00022,0.0,0.03902]
[1778465703259,66.89,81371.53,3.5,-0.00022,0.0,0.03899]
[1778465708816,66.89,81364.71,3.5,-0.00022,0.0,0.03928]
[1778465713452,66.89,81352.35,3.5,-0.00022,0.0,0.03981]
[1778465713725,66.89,81352.35,3.5,-0.00022,0.0,0.03981]
[1778465714375,66.89,81351.21,3.5,-0.00022,0.0,0.03986]
[1778465715056,66.89,81351.21,3.5,-0.00022,0.0,0.03986]
[1778465720649,66.89,81345.32,3.5,-0.00023,0.0,0.04012]
[1778465720963,66.89,81345.32,3.5,-0.00023,0.0,0.04012]
[1778465721747,66.89,81341.29,3.5,-0.00023,0.0,0.0403]
[1778465722493,66.89,81328.81,3.5,-0.00023,0.0,0.04085]
[1778465722531,66.89,81328.81,3.5,-0.00023,0.0,0.04085]
[1778465722546,66.89,81328.81,3.5,-0.00023,0.0,0.04085]
[1778465722919,66.89,81308.2,3.5,-0.00024,0.0,0.04178]
[1778465724931,66.89,81293.08,3.5,-0.00024,0.0,0.04248]
[1778465725847,66.89,81293.08,3.5,-0.00024,0.0,0.04248]
[1778465725850,66.89,81293.08,3.5,-0.00024,0.0,0.04248]
[1778465726615,66.89,81293.11,3.5,-0.00024,0.0,0.04248]
[1778465727495,66.89,81295.29,3.5,-0.00024,0.0,0.04238]
[1778465727919,66.89,81295.29,3.5,-0.00024,0.0,0.04238]
[1778465728286,66.89,81295.56,3.5,-0.00024,0.0,0.04236]
[1778465733994,66.89,81296.07,3.5,-0.00024,0.0,0.04218]
[1778465735042,66.89,81296.07,3.5,-0.00024,0.0,0.04218]
[1778465735097,66.89,81296.07,3.5,-0.00024,0.0,0.04218]
[1778465735166,66.89,81296.07,3.5,-0.00024,0.0,0.04218]
[1778465736121,66.89,81283.19,3.5,-0.00024,0.0,0.04278]
[1778465736151,66.89,81238.64,3.5,-0.00025,0.0,0.0449]
[1778465738027,66.89,81224.04,3.5,-0.00026,0.0,0.04562]
[1778465740161,66.89,81222.65,3.5,-0.00026,0.0,0.04569]
[1778465741205,66.89,81211.05,3.5,-0.00026,0.0,0.04627]
[1778465743055,66.89,81203.68,3.5,-0.00027,0.0,0.04664]
[1778465743776,66.89,81197.79,3.5,-0.00027,0.0,0.04694]
[1778465743879,66.89,81197.79,3.5,-0.00027,0.0,0.04694]
[1778465744597,66.89,81188.3,3.5,-0.00027,0.0,0.04742]
[1778465750112,66.89,81185.66,3.5,-0.00027,0.0,0.04756]
[1778465752452,66.89,81194.65,3.5,-0.00027,0.0,0.0471]
[1778465752806,66.89,81194.65,3.5,-0.00027,0.0,0.0471]
[1778465753893,66.89,81204.63,3.5,-0.00026,0.0,0.04659]
[1778465754327,66.89,81207.13,3.5,-0.00026,0.0,0.04647]
[1778465755332,66.89,81202.97,3.5,-0.00027,0.0,0.04668]
[1778465756070,66.89,81202.97,3.5,-0.00027,0.0,0.04668]
[1778465759928,66.89,81213.68,3.5,-0.00026,0.0,0.04614]
[1778465760073,66.89,81213.68,3.5,-0.00026,0.0,0.04614]
[1778465760765,66.89,81211.71,3.5,-0.00026,0.0,0.04624]
[1778465761257,66.89,81214.86,3.5,-0.00026,0.0,0.04608]
[1778465768238,66.89,81216.12,3.5,-0.00026,0.0,0.04602]
[1778465773374,66.89,81222.95,3.5,-0.00026,0.0,0.04568]
[1778465773636,66.89,81222.95,3.5,-0.00026,0.0,0.04568]
[1778465774223,66.89,81225.67,3.5,-0.00026,0.0,0.04554]
[1778465774987,66.89,81225.67,3.5,-0.00026,0.0,0.04554]
[1778465775073,66.89,81225.67,3.5,-0.00026,0.0,0.04554]
[1778465775176,66.89,81225.67,3.5,-0.00026,0.0,0.04554]
[1778465777237,66.89,81230.14,3.5,-0.00026,0.0,0.04532]
[1778465777253,66.89,81229.23,3.5,-0.00026,0.0,0.04537]
[1778465782343,66.89,81215.66,3.5,-0.00026,0.0,0.04604]
[1778465787384,66.89,81212.24,3.5,-0.00026,0.0,0.04621]
[1778465791281,66.89,81211.91,3.5,-0.00026,0.0,0.04623]
[1778465791406,66.89,81211.91,3.5,-0.00026,0.0,0.04623]
[1778465791906,66.89,81211.91,3.5,-0.00026,0.0,0.04623]
[1778465792477,66.89,81212.22,3.5,-0.00026,0.0,0.04604]
[1778465792558,66.89,81226.45,3.5,-0.00026,0.0,0.04534]
[1778465796952,66.89,81230.7,3.5,-0.00026,0.0,0.04513]
[1778465797380,66.89,81230.4,3.5,-0.00026,0.0,0.04514]
[1778465797845,66.89,81230.4,3.5,-0.00026,0.0,0.04514]
[1778465798213,66.89,81230.4,3.5,-0.00026,0.0,0.04514]
[1778465801482,66.89,81215.09,3.5,-0.00026,0.0,0.0459]
[1778465802550,66.89,81215.09,3.5,-0.00026,0.0,0.0459]
[1778465802577,66.89,81215.09,3.5,-0.00026,0.0,0.0459]
[1778465803025,66.89,81215.09,3.5,-0.00026,0.0,0.0459]
[1778465804099,66.89,81216.74,3.5,-0.00026,0.0,0.04582]
[1778465804120,66.89,81216.74,3.5,-0.00026,0.0,0.04582]
[1778465804227,66.89,81233.03,3.5,-0.00026,0.0,0.04502]
[1778465804636,66.89,81233.03,3.5,-0.00026,0.0,0.04502]
[1778465805236,66.89,81233.03,3.5,-0.00026,0.0,0.04502]
[1778465805400,66.89,81243.21,3.5,-0.00025,0.0,0.04452]
[1778465809893,66.89,81234.89,3.5,-0.00025,0.0,0.04492]
[1778465810151,66.89,81234.89,3.5,-0.00025,0.0,0.04492]
[1778465815580,66.89,81247.89,3.5,-0.00025,0.0,0.04429]
[1778465820699,66.89,81243.94,3.5,-0.00025,0.0,0.04449]
[1778465821800,66.89,81243.46,3.5,-0.00025,0.0,0.04451]
[1778465825447,66.89,81245.69,3.5,-0.00025,0.0,0.0444]
[1778465826206,66.89,81245.69,3.5,-0.00025,0.0,0.0444]
[1778465828573,66.89,81254.48,3.5,-0.00025,0.0,0.04398]
[1778465828701,66.89,81254.48,3.5,-0.00025,0.0,0.04398]
[1778465832262,66.89,81256.95,3.5,-0.00025,0.0,0.04386]
[1778465833013,66.89,81256.95,3.5,-0.00025,0.0,0.04386]
[1778465834706,66.89,81256.99,3.5,-0.00025,0.0,0.04386]
[1778465835304,66.89,81256.99,3.5,-0.00025,0.0,0.04386]
[1778465842420,66.89,81256.8,3.5,-0.00025,0.0,0.04387]
[1778465843106,66.89,81256.8,3.5,-0.00025,0.0,0.04387]
[1778465843172,66.89,81256.8,3.5,-0.00025,0.0,0.04387]
[1778465844803,66.89,81263.47,3.5,-0.00025,0.0,0.04355]
[1778465846374,66.89,81272.08,3.5,-0.00024,0.0,0.04314]
[1778465846376,66.89,81272.08,3.5,-0.00024,0.0,0.04314]
[1778465847252,66.89,81272.08,3.5,-0.00024,0.0,0.04314]
[1778465847816,66.89,81272.56,3.5,-0.00024,0.0,0.04312]
[1778465847826,66.89,81272.56,3.5,-0.00024,0.0,0.04312]
[1778465852029,66.89,81283.66,3.5,-0.00024,0.0,0.0426]
[1778465852345,66.89,81267.46,3.5,-0.00024,0.0,0.0432]
[1778465852878,66.89,81267.46,3.5,-0.00024,0.0,0.0432]
[1778465853262,66.89,81244.44,3.5,-0.00025,0.0,0.0443]
[1778465853708,66.89,81244.44,3.5,-0.00025,0.0,0.0443]
[1778465854438,66.89,81242.86,3.5,-0.00025,0.0,0.04438]
[1778465855010,66.89,81242.86,3.5,-0.00025,0.0,0.04438]
[1778465855378,66.89,81243.07,3.5,-0.00025,0.0,0.04437]
[1778465855460,66.89,81243.07,3.5,-0.00025,0.0,0.04437]
[1778465863921,66.89,81246.42,3.5,-0.00025,0.0,0.0442]
[1778465866742,66.89,81246.64,3.5,-0.00025,0.0,0.04419]
[1778465867376,66.89,81246.9,3.5,-0.00025,0.0,0.04418]
[1778465867425,66.89,81246.9,3.5,-0.00025,0.0,0.04418]
[1778465867533,66.89,81246.9,3.5,-0.00025,0.0,0.04418]
[1778465872982,66.89,81267.96,3.5,-0.00024,0.0,0.04318]
[1778465874659,66.89,81265.21,3.5,-0.00024,0.0,0.04331]
[1778465874689,66.89,81265.21,3.5,-0.00024,0.0,0.04331]
[1778465876974,66.89,81260.21,3.5,-0.00025,0.0,0.04355]
[1778465877403,66.89,81262.23,3.5,-0.00025,0.0,0.04345]
[1778465881594,66.89,81268.94,3.5,-0.00024,0.0,0.04313]
[1778465881632,66.89,81268.94,3.5,-0.00024,0.0,0.04313]
[1778465884565,66.89,81263.15,3.5,-0.00025,0.0,0.04341]
[1778465885254,66.89,81263.15,3.5,-0.00025,0.0,0.04341]
[1778465886816,66.89,81262.47,3.5,-0.00025,0.0,0.04344]
[1778465887720,66.89,81262.14,3.5,-0.00025,0.0,0.04345]
[1778465889728,66.89,81268.38,3.5,-0.00024,0.0,0.04316]
[1778465892059,66.89,81268.59,3.5,-0.00024,0.0,0.04315]
[1778465897156,66.89,81269.84,3.5,-0.00024,0.0,0.04309]
[1778465897605,66.89,81269.84,3.5,-0.00024,0.0,0.04309]
[1778465899080,66.89,81275.29,3.5,-0.00024,0.0,0.04284]
[1778465904204,66.89,81274.64,3.5,-0.00024,0.0,0.04287]
[1778465909239,66.89,81286.12,3.5,-0.00024,0.0,0.04233]
[1778465910097,66.89,81286.12,3.5,-0.00024,0.0,0.04233]
[1778465911693,66.89,81285.99,3.5,-0.00024,0.0,0.04234]
[1778465913258,66.89,81285.98,3.5,-0.00024,0.0,0.04218]
[1778465913651,66.89,81283.52,3.5,-0.00024,0.0,0.0423]
[1778465913775,66.89,81283.52,3.5,-0.00024,0.0,0.0423]
[1778465914274,66.89,81264.44,3.5,-0.00024,0.0,0.04319]
[1778465915197,66.89,81264.44,3.5,-0.00024,0.0,0.04319]
[1778465920316,66.89,81261.54,3.5,-0.00024,0.0,0.04332]
[1778465921711,66.89,81261.54,3.5,-0.00024,0.0,0.04332]
[1778465921755,66.89,81261.54,3.5,-0.00024,0.0,0.04332]
[1778465922070,66.89,81261.54,3.5,-0.00024,0.0,0.04332]
[1778465924533,66.89,81267.1,3.5,-0.00024,0.0,0.04306]
[1778465926883,66.89,81267.51,3.5,-0.00024,0.0,0.04304]
[1778465927521,66.89,81267.62,3.5,-0.00024,0.0,0.04304]
[1778465933407,66.89,81267.49,3.5,-0.00024,0.0,0.04304]
[1778465938442,66.89,81267.33,3.5,-0.00024,0.0,0.04305]
[1778465939493,66.89,81267.33,3.5,-0.00024,0.0,0.04305]
[1778465940080,66.89,81267.33,3.5,-0.00024,0.0,0.04305]
[1778465942473,66.89,81252.5,3.5,-0.00025,0.0,0.04375]
[1778465943725,66.89,81252.5,3.5,-0.00025,0.0,0.04375]
[1778465944441,66.89,81252.6,3.5,-0.00025,0.0,0.04375]
[1778465945187,66.89,81252.6,3.5,-0.00025,0.0,0.04375]
[1778465945946,66.89,81252.32,3.5,-0.00025,0.0,0.04376]
[1778465947518,66.89,81252.34,3.5,-0.00025,0.0,0.04376]
[1778465948305,66.89,81252.34,3.5,-0.00025,0.0,0.04376]
[1778465954426,66.89,81260.39,3.5,-0.00025,0.0,0.04338]
[1778465954693,66.89,81260.39,3.5,-0.00025,0.0,0.04338]
[1778465954751,66.89,81260.39,3.5,-0.00025,0.0,0.04338]
[1778465954914,66.89,81260.39,3.5,-0.00025,0.0,0.04338]
[1778465959932,66.89,81266.45,3.5,-0.00024,0.0,0.04309]
[1778465960714,66.89,81266.8,3.5,-0.00024,0.0,0.04308]
[1778465966641,66.89,81268.91,3.5,-0.00024,0.0,0.04298]
[1778465967860,66.89,81268.91,3.5,-0.00024,0.0,0.04298]
[1778465968550,66.89,81268.6,3.5,-0.00024,0.0,0.04299]
[1778465970460,66.89,81269.03,3.5,-0.00024,0.0,0.04297]
[1778465970887,66.89,81273.56,3.5,-0.00024,0.0,0.04276]
[1778465970940,66.89,81287.86,3.5,-0.00024,0.0,0.0421]
[1778465972456,66.89,81288.49,3.5,-0.00024,0.0,0.04192]
[1778465973369,66.89,81288.49,3.5,-0.00024,0.0,0.04192]
[1778465974148,66.89,81288.95,3.5,-0.00024,0.0,0.04189]
[1778465977882,66.89,81289.22,3.5,-0.00024,0.0,0.04188]
[1778465984305,66.89,81288.86,3.5,-0.00024,0.0,0.0419]
[1778465984981,66.89,81285.72,3.5,-0.00024,0.0,0.04204]
[1778465987447,66.89,81278.68,3.5,-0.00024,0.0,0.04237]
[1778465988101,66.89,81276.65,3.5,-0.00024,0.0,0.04246]
[1778465991886,66.89,81276.22,3.5,-0.00024,0.0,0.04248]
[1778465992643,66.89,81276.62,3.5,-0.00024,0.0,0.04246]
[1778465994560,66.89,81276.62,3.5,-0.00024,0.0,0.04246]
[1778465995367,66.89,81276.62,3.5,-0.00024,0.0,0.04246]
[1778465996968,66.89,81276.66,3.5,-0.00024,0.0,0.04246]
[1778465997678,66.89,81276.66,3.5,-0.00024,0.0,0.04246]
[1778466000302,66.89,81276.29,3.5,-0.00024,0.0,0.04248]
[1778466000745,66.89,81276.29,3.5,-0.00024,0.0,0.04248]
[1778466006132,66.89,81272.25,3.5,-0.00024,0.0,0.04266]
[1778466006906,66.89,81272.15,3.5,-0.00024,0.0,0.04267]
[1778466008136,66.89,81271.06,3.5,-0.00024,0.0,0.04272]
[1778466008305,66.89,81271.06,3.5,-0.00024,0.0,0.04272]
[1778466012050,66.89,81267.65,3.5,-0.00024,0.0,0.04288]
[1778466012879,66.89,81267.89,3.5,-0.00024,0.0,0.04287]
[1778466017108,66.89,81267.2,3.5,-0.00024,0.0,0.0429]
[1778466018789,66.89,81267.35,3.5,-0.00024,0.0,0.04289]
[1778466024155,66.89,81267.85,3.5,-0.00024,0.0,0.04287]
[1778466026697,66.89,81267.76,3.5,-0.00024,0.0,0.04287]
[1778466027389,66.89,81267.76,3.5,-0.00024,0.0,0.04287]
[1778466028067,66.89,81267.83,3.5,-0.00024,0.0,0.04287]
[1778466028840,66.89,81267.83,3.5,-0.00024,0.0,0.04287]
[1778466029579,66.89,81267.48,3.5,-0.00024,0.0,0.04289]
[1778466030239,66.89,81267.48,3.5,-0.00024,0.0,0.04289]
[1778466033568,66.89,81267.64,3.5,-0.00024,0.0,0.04272]
[1778466034557,66.89,81267.64,3.5,-0.00024,0.0,0.04272]
[1778466034480,66.89,81228.22,3.5,-0.00025,0.0,0.0446]
[1778466035235,66.89,81207.67,3.5,-0.00026,0.0,0.04561]
[1778466038948,66.89,81202.13,3.5,-0.00026,0.0,0.04588]
[1778466039051,66.89,81202.13,3.5,-0.00026,0.0,0.04588]
[1778466045305,66.89,81218.74,3.5,-0.00026,0.0,0.04506]
[1778466049923,66.89,81226.89,3.5,-0.00025,0.0,0.04466]
[1778466050374,66.89,81226.89,3.5,-0.00025,0.0,0.04466]
[1778466050376,66.89,81226.89,3.5,-0.00025,0.0,0.04466]
[1778466050533,66.89,81226.89,3.5,-0.00025,0.0,0.04466]
[1778466056389,66.89,81229.78,3.5,-0.00025,0.0,0.04452]
[1778466057032,66.89,81229.78,3.5,-0.00025,0.0,0.04452]
[1778466057813,66.89,81229.7,3.5,-0.00025,0.0,0.04453]
[1778466063439,66.89,81229.86,3.5,-0.00025,0.0,0.04452]
[1778466067768,66.89,81230.93,3.5,-0.00025,0.0,0.04447]
[1778466068326,66.89,81230.93,3.5,-0.00025,0.0,0.04447]
[1778466073508,66.89,81233.58,3.5,-0.00025,0.0,0.04434]
[1778466078543,66.89,81238.43,3.5,-0.00025,0.0,0.04411]
[1778466079008,66.89,81238.43,3.5,-0.00025,0.0,0.04411]
[1778466080336,66.89,81238.09,3.5,-0.00025,0.0,0.04412]
[1778466081205,66.89,81238.31,3.5,-0.00025,0.0,0.04411]
[1778466082779,66.89,81241.8,3.5,-0.00025,0.0,0.04394]
[1778466085669,66.89,81241.25,3.5,-0.00025,0.0,0.04397]
[1778466086298,66.89,81241.25,3.5,-0.00025,0.0,0.04397]
[1778466088780,66.89,81241.5,3.5,-0.00025,0.0,0.04396]
[1778466089449,66.89,81241.5,3.5,-0.00025,0.0,0.04396]
[1778466090022,66.89,81240.35,3.5,-0.00025,0.0,0.04401]
[1778466090839,66.89,81240.38,3.5,-0.00025,0.0,0.04401]
[1778466094789,66.89,81239.96,3.5,-0.00025,0.0,0.04387]
[1778466095472,66.89,81239.96,3.5,-0.00025,0.0,0.04387]
[1778466098496,66.89,81239.99,3.5,-0.00025,0.0,0.04387]
[1778466099980,66.89,81239.87,3.5,-0.00025,0.0,0.04388]
[1778466103177,66.89,81240.06,3.5,-0.00025,0.0,0.04387]
[1778466103894,66.89,81237.66,3.5,-0.00025,0.0,0.04398]
[1778466104033,66.89,81237.66,3.5,-0.00025,0.0,0.04398]
[1778466104096,66.89,81237.66,3.5,-0.00025,0.0,0.04398]
[1778466104492,66.89,81237.66,3.5,-0.00025,0.0,0.04398]
[1778466104895,66.89,81231.84,3.5,-0.00025,0.0,0.04426]
[1778466104917,66.89,81211.65,3.5,-0.00026,0.0,0.04524]
[1778466109449,66.89,81210.39,3.5,-0.00026,0.0,0.04531]
[1778466109980,66.89,81210.56,3.5,-0.00026,0.0,0.0453]
[1778466110867,66.89,81211.21,3.5,-0.00026,0.0,0.04527]
[1778466111865,66.89,81210.73,3.5,-0.00026,0.0,0.04529]
[1778466118000,66.89,81212.98,3.5,-0.00026,0.0,0.04518]
[1778466119615,66.89,81223.99,3.5,-0.00025,0.0,0.04464]
[1778466119930,66.89,81223.99,3.5,-0.00025,0.0,0.04464]
[1778466119960,66.89,81223.99,3.5,-0.00025,0.0,0.04464]
[1778466119975,66.89,81223.99,3.5,-0.00025,0.0,0.04464]
[1778466120302,66.89,81223.99,3.5,-0.00025,0.0,0.04464]
[1778466122769,66.89,81223.22,3.5,-0.00025,0.0,0.04468]
[1778466123359,66.89,81223.22,3.5,-0.00025,0.0,0.04468]
[1778466126986,66.89,81230.4,3.5,-0.00025,0.0,0.04433]
[1778466127638,66.89,81230.41,3.5,-0.00025,0.0,0.04433]
[1778466132928,66.89,81229.41,3.5,-0.00025,0.0,0.04438]
[1778466135114,66.89,81230.01,3.5,-0.00025,0.0,0.04435]
[1778466135930,66.89,81232.44,3.5,-0.00025,0.0,0.04423]
[1778466137323,66.89,81236.26,3.5,-0.00025,0.0,0.04405]
[1778466138878,66.89,81238.49,3.5,-0.00025,0.0,0.04394]
[1778466143940,66.89,81237.54,3.5,-0.00025,0.0,0.04399]
[1778466144859,66.89,81236.99,3.5,-0.00025,0.0,0.04401]
[1778466145570,66.89,81236.99,3.5,-0.00025,0.0,0.04401]
[1778466146440,66.89,81236.71,3.5,-0.00025,0.0,0.04403]
[1778466147086,66.89,81237.36,3.5,-0.00025,0.0,0.044]
[1778466147532,66.89,81237.36,3.5,-0.00025,0.0,0.044]
[1778466147952,66.89,81237.23,3.5,-0.00025,0.0,0.044]
[1778466148618,66.89,81237.23,3.5,-0.00025,0.0,0.044]
[1778466149317,66.89,81225.49,3.5,-0.00025,0.0,0.04457]
[1778466150040,66.89,81218.01,3.5,-0.00026,0.0,0.04493]
[1778466150752,66.89,81215.1,3.5,-0.00026,0.0,0.04507]
[1778466151534,66.89,81215.1,3.5,-0.00026,0.0,0.04507]
[1778466154095,66.89,81226.98,3.5,-0.00025,0.0,0.04433]
[1778466155490,66.89,81226.98,3.5,-0.00025,0.0,0.04433]
[1778466156330,66.89,81225.57,3.5,-0.00025,0.0,0.0444]
[1778466158878,66.89,81221.55,3.5,-0.00025,0.0,0.0446]
[1778466159428,66.89,81221.55,3.5,-0.00025,0.0,0.0446]
[1778466160231,66.89,81220.08,3.5,-0.00025,0.0,0.04467]
[1778466162094,66.89,81219.9,3.5,-0.00025,0.0,0.04468]
[1778466165857,66.89,81221.31,3.5,-0.00025,0.0,0.04461]
[1778466166550,66.89,81221.31,3.5,-0.00025,0.0,0.04461]
[1778466170752,66.89,81216.91,3.5,-0.00025,0.0,0.04482]
[1778466170767,66.89,81216.91,3.5,-0.00025,0.0,0.04482]
[1778466174299,66.89,81208.65,3.5,-0.00026,0.0,0.04523]
[1778466174330,66.89,81208.65,3.5,-0.00026,0.0,0.04523]
[1778466174966,66.89,81207.11,3.5,-0.00026,0.0,0.0453]
[1778466175689,66.89,81201.93,3.5,-0.00026,0.0,0.04556]
[1778466177264,66.89,81191.48,3.5,-0.00026,0.0,0.04608]
[1778466179034,66.89,81186.02,3.5,-0.00026,0.0,0.04635]
[1778466180872,66.89,81186.57,3.5,-0.00026,0.0,0.04632]
[1778466181831,66.89,81174.87,3.5,-0.00027,0.0,0.04692]
[1778466182054,66.89,81174.87,3.5,-0.00027,0.0,0.04692]
[1778466183349,66.89,81167.22,3.5,-0.00027,0.0,0.04731]
[1778466184937,66.89,81157.47,3.5,-0.00027,0.0,0.04781]
[1778466186486,66.89,81154.93,3.5,-0.00027,0.0,0.04794]
[1778466187321,66.89,81154.53,3.5,-0.00027,0.0,0.04796]
[1778466188366,66.89,81153.91,3.5,-0.00027,0.0,0.04799]
[1778466188374,66.89,81153.91,3.5,-0.00027,0.0,0.04799]
[1778466188622,66.89,81153.91,3.5,-0.00027,0.0,0.04799]
[1778466188457,66.89,81137.27,3.5,-0.00028,0.0,0.04887]
[1778466189647,66.89,81137.27,3.5,-0.00028,0.0,0.04887]
[1778466190320,66.89,81134.6,3.5,-0.00028,0.0,0.04901]
[1778466192119,66.89,81147.94,3.5,-0.00028,0.0,0.04831]
[1778466192962,66.89,81148.02,3.5,-0.00028,0.0,0.0483]
[1778466193785,66.89,81145.98,3.5,-0.00028,0.0,0.04841]
[1778466194035,66.89,81145.98,3.5,-0.00028,0.0,0.04841]
[1778466194076,66.89,81145.98,3.5,-0.00028,0.0,0.04841]
[1778466195089,66.89,81154.65,3.5,-0.00027,0.0,0.04796]
[1778466195926,66.89,81161.86,3.5,-0.00027,0.0,0.04758]
[1778466198631,66.89,81166.03,3.5,-0.00027,0.0,0.04737]
[1778466198409,66.89,81183.08,3.5,-0.00026,0.0,0.0465]
[1778466199684,66.89,81183.08,3.5,-0.00026,0.0,0.0465]
[1778466199764,66.89,81185.23,3.5,-0.00026,0.0,0.04639]
[1778466199786,66.89,81185.23,3.5,-0.00026,0.0,0.04639]
[1778466200423,66.89,81170.33,3.5,-0.00027,0.0,0.04715]
[1778466203052,66.89,81167.09,3.5,-0.00027,0.0,0.04731]
[1778466203896,66.89,81166.69,3.5,-0.00027,0.0,0.04733]
[1778466204777,66.89,81169.12,3.5,-0.00027,0.0,0.04721]
[1778466204781,66.89,81169.12,3.5,-0.00027,0.0,0.04721]
[1778466207472,66.89,81182.64,3.5,-0.00027,0.0,0.04652]
[1778466208406,66.89,81182.64,3.5,-0.00027,0.0,0.04652]
[1778466208637,66.89,81182.64,3.5,-0.00027,0.0,0.04652]
[1778466211323,66.89,81187.56,3.5,-0.00026,0.0,0.04628]
[1778466211333,66.89,81187.56,3.5,-0.00026,0.0,0.04628]
[1778466211485,66.89,81187.56,3.5,-0.00026,0.0,0.04628]
[1778466212295,66.89,81192.25,3.5,-0.00026,0.0,0.04587]
[1778466213129,66.89,81197.14,3.5,-0.00026,0.0,0.04563]
[1778466213348,66.89,81197.14,3.5,-0.00026,0.0,0.04563]
[1778466222578,66.89,81204.22,3.5,-0.00026,0.0,0.04528]
[1778466225098,66.89,81214.43,3.5,-0.00025,0.0,0.04478]
[1778466225802,66.89,81214.88,3.5,-0.00025,0.0,0.04476]
[1778466228983,66.89,81219.96,3.5,-0.00025,0.0,0.04451]
[1778466229793,66.89,81220.0,3.5,-0.00025,0.0,0.04451]
[1778466230421,66.89,81220.0,3.5,-0.00025,0.0,0.04451]
[1778466231276,66.89,81219.85,3.5,-0.00025,0.0,0.04452]
[1778466232065,66.89,81219.67,3.5,-0.00025,0.0,0.04453]
[1778466232828,66.89,81219.7,3.5,-0.00025,0.0,0.04452]
[1778466233596,66.89,81219.7,3.5,-0.00025,0.0,0.04452]
[1778466234131,66.89,81219.7,3.5,-0.00025,0.0,0.04452]
[1778466238458,66.89,81219.69,3.5,-0.00025,0.0,0.04452]
[1778466238479,66.89,81219.69,3.5,-0.00025,0.0,0.04452]
[1778466242120,66.89,81211.38,3.5,-0.00026,0.0,0.04493]
[1778466245222,66.89,81210.51,3.5,-0.00026,0.0,0.04497]
[1778466249606,66.89,81214.49,3.5,-0.00025,0.0,0.04478]
[1778466250360,66.89,81214.72,3.5,-0.00025,0.0,0.04477]
[1778466253201,66.89,81217.66,3.5,-0.00025,0.0,0.04462]
[1778466253834,66.89,81217.76,3.5,-0.00025,0.0,0.04462]
[1778466255260,66.89,81217.76,3.5,-0.00025,0.0,0.04462]
[1778466255921,66.89,81217.8,3.5,-0.00025,0.0,0.04462]
[1778466256957,66.89,81217.76,3.5,-0.00025,0.0,0.04462]
[1778466257876,66.89,81217.76,3.5,-0.00025,0.0,0.04462]
[1778466265271,66.89,81223.06,3.5,-0.00025,0.0,0.04436]
[1778466265912,66.89,81223.22,3.5,-0.00025,0.0,0.04435]
[1778466273443,66.89,81226.6,3.5,-0.00025,0.0,0.04419]
[1778466274276,66.89,81226.6,3.5,-0.00025,0.0,0.04403]
[1778466275932,66.89,81226.68,3.5,-0.00025,0.0,0.04403]
[1778466276842,66.89,81226.68,3.5,-0.00025,0.0,0.04403]
[1778466279560,66.89,81226.71,3.5,-0.00025,0.0,0.04402]
[1778466279611,66.89,81226.71,3.5,-0.00025,0.0,0.04402]
[1778466280985,66.89,81212.14,3.5,-0.00025,0.0,0.04473]
[1778466282892,66.89,81212.65,3.5,-0.00025,0.0,0.0447]
[1778466283550,66.89,81212.65,3.5,-0.00025,0.0,0.0447]
[1778466288077,66.89,81212.13,3.5,-0.00025,0.0,0.04473]
[1778466288907,66.89,81212.04,3.5,-0.00025,0.0,0.04473]
[1778466294077,66.89,81215.38,3.5,-0.00025,0.0,0.04457]
[1778466294882,66.89,81215.38,3.5,-0.00025,0.0,0.04457]
[1778466295814,66.89,81214.67,3.5,-0.00025,0.0,0.04461]
[1778466298972,66.89,81216.42,3.5,-0.00025,0.0,0.04452]
[1778466299830,66.89,81217.4,3.5,-0.00025,0.0,0.04447]
[1778466300585,66.89,81217.4,3.5,-0.00025,0.0,0.04447]
[1778466301225,66.89,81218.09,3.5,-0.00025,0.0,0.04444]
[1778466302245,66.89,81220.36,3.5,-0.00025,0.0,0.04433]
[1778466302873,66.89,81222.01,3.5,-0.00025,0.0,0.04425]
[1778466307320,66.89,81220.27,3.5,-0.00025,0.0,0.04433]
[1778466308028,66.89,81220.17,3.5,-0.00025,0.0,0.04434]
[1778466308337,66.89,81220.17,3.5,-0.00025,0.0,0.04434]
[1778466309030,66.89,81220.17,3.5,-0.00025,0.0,0.04434]
[1778466315224,66.89,81219.12,3.5,-0.00025,0.0,0.04439]
[1778466318098,66.89,81219.62,3.5,-0.00025,0.0,0.04437]
[1778466318879,66.89,81219.74,3.5,-0.00025,0.0,0.04436]
[1778466319711,66.89,81219.74,3.5,-0.00025,0.0,0.04436]
[1778466320563,66.89,81219.71,3.5,-0.00025,0.0,0.04436]
[1778466327961,66.89,81213.03,3.5,-0.00025,0.0,0.04469]
[1778466329329,66.89,81213.34,3.5,-0.00025,0.0,0.04467]
[1778466331327,66.89,81215.69,3.5,-0.00025,0.0,0.04456]
[1778466332936,66.89,81215.84,3.5,-0.00025,0.0,0.04439]
[1778466334243,66.89,81215.87,3.5,-0.00025,0.0,0.04438]
[1778466334962,66.89,81215.8,3.5,-0.00025,0.0,0.04439]
[1778466335746,66.89,81215.8,3.5,-0.00025,0.0,0.04439]
[1778466336606,66.89,81215.92,3.5,-0.00025,0.0,0.04438]
[1778466341995,66.89,81216.36,3.5,-0.00025,0.0,0.04436]
[1778466342804,66.89,81216.36,3.5,-0.00025,0.0,0.04436]
[1778466344162,66.89,81216.37,3.5,-0.00025,0.0,0.04436]
[1778466345102,66.89,81214.48,3.5,-0.00025,0.0,0.04445]
[1778466345181,66.89,81214.48,3.5,-0.00025,0.0,0.04445]
[1778466346097,66.89,81201.86,3.5,-0.00026,0.0,0.04507]
[1778466348232,66.89,81189.31,3.5,-0.00026,0.0,0.04569]
[1778466348994,66.89,81180.02,3.5,-0.00026,0.0,0.04615]
[1778466349148,66.89,81180.02,3.5,-0.00026,0.0,0.04615]
[1778466349226,66.89,81180.02,3.5,-0.00026,0.0,0.04615]
[1778466354534,66.89,81180.5,3.5,-0.00026,0.0,0.04613]
[1778466357859,66.89,81181.51,3.5,-0.00026,0.0,0.04608]
[1778466365624,66.89,81172.95,3.5,-0.00027,0.0,0.04651]
[1778466370659,66.89,81176.47,3.5,-0.00026,0.0,0.04633]
[1778466374688,66.89,81197.98,3.5,-0.00026,0.0,0.04526]
[1778466379722,66.89,81199.6,3.5,-0.00026,0.0,0.04518]
[1778466384757,66.89,81206.42,3.5,-0.00025,0.0,0.04484]
[1778466389792,66.89,81206.58,3.5,-0.00025,0.0,0.04484]
[1778466394827,66.89,81209.32,3.5,-0.00025,0.0,0.04454]
[1778466399862,66.89,81211.69,3.5,-0.00025,0.0,0.04442]
[1778466403890,66.89,81190.81,3.5,-0.00026,0.0,0.04545]
[1778466404175,66.89,81190.81,3.5,-0.00026,0.0,0.04545]
[1778466408453,66.89,81188.74,3.5,-0.00026,0.0,0.04555]
[1778466409065,66.89,81188.74,3.5,-0.00026,0.0,0.04555]
[1778466409887,66.89,81188.74,3.5,-0.00026,0.0,0.04555]
[1778466410543,66.89,81188.4,3.5,-0.00026,0.0,0.04557]
[1778466414232,66.89,81190.59,3.5,-0.00026,0.0,0.04546]
[1778466414963,66.89,81191.45,3.5,-0.00026,0.0,0.04541]
[1778466416540,66.89,81189.27,3.5,-0.00026,0.0,0.04552]
[1778466418075,66.89,81187.74,3.5,-0.00026,0.0,0.0456]
[1778466421370,66.89,81188.13,3.5,-0.00026,0.0,0.04558]
[1778466422852,66.89,81188.13,3.5,-0.00026,0.0,0.04558]
[1778466425752,66.89,81188.02,3.5,-0.00026,0.0,0.04558]
[1778466427870,66.89,81192.53,3.5,-0.00026,0.0,0.04536]
[1778466439137,66.89,81188.21,3.5,-0.00026,0.0,0.04558]
[1778466442020,66.89,81185.98,3.5,-0.00026,0.0,0.04569]
[1778466442031,66.89,81185.98,3.5,-0.00026,0.0,0.04569]
[1778466442518,66.89,81185.98,3.5,-0.00026,0.0,0.04569]
[1778466443274,66.89,81180.05,3.5,-0.00026,0.0,0.04598]
[1778466443989,66.89,81176.87,3.5,-0.00026,0.0,0.04614]
[1778466444818,66.89,81176.87,3.5,-0.00026,0.0,0.04614]
[1778466452104,66.89,81188.83,3.5,-0.00026,0.0,0.04538]
[1778466452155,66.89,81188.83,3.5,-0.00026,0.0,0.04538]
[1778466453927,66.89,81189.69,3.5,-0.00026,0.0,0.04534]
[1778466454935,66.89,81192.2,3.5,-0.00026,0.0,0.04521]
[1778466458497,66.89,81191.81,3.5,-0.00026,0.0,0.04523]
[1778466459072,66.89,81192.55,3.5,-0.00026,0.0,0.0452]
[1778466464545,66.89,81190.55,3.5,-0.00026,0.0,0.04529]
[1778466465178,66.89,81190.93,3.5,-0.00026,0.0,0.04528]
[1778466470357,66.89,81200.11,3.5,-0.00026,0.0,0.04482]
[1778466471071,66.89,81200.11,3.5,-0.00026,0.0,0.04482]
[1778466472018,66.89,81200.41,3.5,-0.00025,0.0,0.04481]
[1778466477288,66.89,81199.96,3.5,-0.00026,0.0,0.04483]
[1778466479078,66.89,81200.24,3.5,-0.00025,0.0,0.04482]
[1778466479085,66.89,81200.24,3.5,-0.00025,0.0,0.04482]
[1778466479615,66.89,81200.24,3.5,-0.00025,0.0,0.04482]
[1778466481524,66.89,81213.19,3.5,-0.00025,0.0,0.04419]
[1778466481938,66.89,81213.19,3.5,-0.00025,0.0,0.04419]
[1778466484552,66.89,81213.04,3.5,-0.00025,0.0,0.0442]
[1778466485173,66.89,81213.62,3.5,-0.00025,0.0,0.04417]
[1778466489929,66.89,81201.97,3.5,-0.00025,0.0,0.04473]
[1778466490306,66.89,81201.43,3.5,-0.00025,0.0,0.04476]
[1778466495532,66.89,81196.5,3.5,-0.00026,0.0,0.045]
[1778466497255,66.89,81196.94,3.5,-0.00026,0.0,0.04498]
[1778466498074,66.89,81196.47,3.5,-0.00026,0.0,0.045]
[1778466498856,66.89,81196.47,3.5,-0.00026,0.0,0.045]
[1778466499574,66.89,81196.47,3.5,-0.00026,0.0,0.045]
[1778466501845,66.89,81202.15,3.5,-0.00025,0.0,0.04473]
[1778466502764,66.89,81202.5,3.5,-0.00025,0.0,0.04471]
[1778466506204,66.89,81203.23,3.5,-0.00025,0.0,0.04467]
[1778466506345,66.89,81203.23,3.5,-0.00025,0.0,0.04467]
[1778466512651,66.89,81213.52,3.5,-0.00025,0.0,0.04401]
[1778466517555,66.89,81214.43,3.5,-0.00025,0.0,0.04397]
[1778466521597,66.89,81217.76,3.5,-0.00025,0.0,0.04381]
[1778466525331,66.89,81222.02,3.5,-0.00025,0.0,0.04361]
[1778466526255,66.89,81222.02,3.5,-0.00025,0.0,0.04361]
[1778466531604,66.89,81221.86,3.5,-0.00025,0.0,0.04361]
[1778466531830,66.89,81221.86,3.5,-0.00025,0.0,0.04361]
[1778466534805,66.89,81222.56,3.5,-0.00025,0.0,0.04358]
[1778466535657,66.89,81224.59,3.5,-0.00025,0.0,0.04348]
[1778466536247,66.89,81231.64,3.5,-0.00024,0.0,0.04315]
[1778466537199,66.89,81232.03,3.5,-0.00024,0.0,0.04313]
[1778466540751,66.89,81231.25,3.5,-0.00024,0.0,0.04317]
[1778466541494,66.89,81229.26,3.5,-0.00025,0.0,0.04326]
[1778466541808,66.89,81229.26,3.5,-0.00025,0.0,0.04326]
[1778466543967,66.89,81220.59,3.5,-0.00025,0.0,0.04367]
[1778466545223,66.89,81220.92,3.5,-0.00025,0.0,0.04366]
[1778466545888,66.89,81220.92,3.5,-0.00025,0.0,0.04366]
[1778466547518,66.89,81220.92,3.5,-0.00025,0.0,0.04366]
[1778466548216,66.89,81221.7,3.5,-0.00025,0.0,0.04362]
[1778466553592,66.89,81224.05,3.5,-0.00025,0.0,0.04351]
[1778466554298,66.89,81225.31,3.5,-0.00025,0.0,0.04345]
[1778466556498,66.89,81225.17,3.5,-0.00025,0.0,0.04346]
[1778466557361,66.89,81225.17,3.5,-0.00025,0.0,0.04346]
[1778466558802,66.89,81225.8,3.5,-0.00025,0.0,0.04343]
[1778466560158,66.89,81226.13,3.5,-0.00025,0.0,0.04341]
[1778466560927,66.89,81226.13,3.5,-0.00025,0.0,0.04341]
[1778466562559,66.89,81225.55,3.5,-0.00025,0.0,0.04344]
[1778466564523,66.89,81226.33,3.5,-0.00025,0.0,0.0434]
[1778466565273,66.89,81228.72,3.5,-0.00025,0.0,0.04329]
[1778466567935,66.89,81228.21,3.5,-0.00025,0.0,0.04331]
[1778466569522,66.89,81229.1,3.5,-0.00025,0.0,0.04327]
[1778466573926,66.89,81225.91,3.5,-0.00025,0.0,0.04326]
[1778466574690,66.89,81221.01,3.5,-0.00025,0.0,0.04349]
[1778466575399,66.89,81221.49,3.5,-0.00025,0.0,0.04347]
[1778466576246,66.89,81227.37,3.5,-0.00025,0.0,0.04319]
[1778466582039,66.89,81230.8,3.5,-0.00024,0.0,0.04303]
[1778466582812,66.89,81236.05,3.5,-0.00024,0.0,0.04278]
[1778466588869,66.89,81240.22,3.5,-0.00024,0.0,0.04259]
[1778466589475,66.89,81238.84,3.5,-0.00024,0.0,0.04265]
[1778466595232,66.89,81237.95,3.5,-0.00024,0.0,0.0427]
[1778466596248,66.89,81237.95,3.5,-0.00024,0.0,0.0427]
[1778466596662,66.89,81237.95,3.5,-0.00024,0.0,0.0427]
[1778466601841,66.89,81227.96,3.5,-0.00024,0.0,0.04317]
[1778466603261,66.89,81225.52,3.5,-0.00025,0.0,0.04328]
[1778466605852,66.89,81225.54,3.5,-0.00025,0.0,0.04328]
[1778466607274,66.89,81225.2,3.5,-0.00025,0.0,0.0433]
[1778466612351,66.89,81224.28,3.5,-0.00025,0.0,0.04334]
[1778466614970,66.89,81224.17,3.5,-0.00025,0.0,0.04334]
[1778466615805,66.89,81224.17,3.5,-0.00025,0.0,0.04334]
[1778466621414,66.89,81225.42,3.5,-0.00025,0.0,0.04329]
[1778466623173,66.89,81223.9,3.5,-0.00025,0.0,0.04336]
[1778466624901,66.89,81224.85,3.5,-0.00025,0.0,0.04331]
[1778466625681,66.89,81224.87,3.5,-0.00025,0.0,0.04331]
[1778466626368,66.89,81224.87,3.5,-0.00025,0.0,0.04331]
[1778466630828,66.89,81236.51,3.5,-0.00024,0.0,0.04276]
[1778466631645,66.89,81240.67,3.5,-0.00024,0.0,0.04257]
[1778466633888,66.89,81240.83,3.5,-0.00024,0.0,0.04241]
[1778466634696,66.89,81241.04,3.5,-0.00024,0.0,0.0424]
[1778466635320,66.89,81241.92,3.5,-0.00024,0.0,0.04235]
[1778466636231,66.89,81241.35,3.5,-0.00024,0.0,0.04238]
[1778466638735,66.89,81241.8,3.5,-0.00024,0.0,0.04236]
[1778466639336,66.89,81243.02,3.5,-0.00024,0.0,0.0423]
[1778466642935,66.89,81253.02,3.5,-0.00024,0.0,0.04184]
[1778466644457,66.89,81266.49,3.5,-0.00023,0.0,0.04123]
[1778466645828,66.89,81267.77,3.5,-0.00023,0.0,0.04117]
[1778466646557,66.89,81267.8,3.5,-0.00023,0.0,0.04117]
[1778466648906,66.89,81265.03,3.5,-0.00023,0.0,0.0413]
[1778466653790,66.89,81262.41,3.5,-0.00023,0.0,0.04141]
[1778466655048,66.89,81262.46,3.5,-0.00023,0.0,0.04141]
[1778466658680,66.89,81262.82,3.5,-0.00023,0.0,0.0414]
[1778466659197,66.89,81263.33,3.5,-0.00023,0.0,0.04137]
[1778466664721,66.89,81262.7,3.5,-0.00023,0.0,0.0414]
[1778466666270,66.89,81262.57,3.5,-0.00023,0.0,0.04141]
[1778466666771,66.89,81262.57,3.5,-0.00023,0.0,0.04141]
[1778466667746,66.89,81246.3,3.5,-0.00024,0.0,0.04215]
[1778466672781,66.89,81243.25,3.5,-0.00024,0.0,0.04229]
[1778466677854,66.89,81238.89,3.5,-0.00024,0.0,0.0425]
[1778466678395,66.89,81238.74,3.5,-0.00024,0.0,0.0425]
[1778466683719,66.89,81247.01,3.5,-0.00024,0.0,0.04212]
[1778466684326,66.89,81248.76,3.5,-0.00024,0.0,0.04204]
[1778466687207,66.89,81251.06,3.5,-0.00024,0.0,0.04193]
[1778466688835,66.89,81252.12,3.5,-0.00024,0.0,0.04188]
[1778466693928,66.89,81236.18,3.5,-0.00024,0.0,0.04246]
[1778466698965,66.89,81233.22,3.5,-0.00024,0.0,0.0426]
[1778466702198,66.89,81227.97,3.5,-0.00024,0.0,0.04285]
[1778466702558,66.89,81230.16,3.5,-0.00024,0.0,0.04275]
[1778466703256,66.89,81230.16,3.5,-0.00024,0.0,0.04275]
[1778466704175,66.89,81229.67,3.5,-0.00024,0.0,0.04277]
[1778466704188,66.89,81208.79,3.5,-0.00025,0.0,0.04376]
[1778466706014,66.89,81194.32,3.5,-0.00025,0.0,0.04445]
[1778466707462,66.89,81191.01,3.5,-0.00025,0.0,0.04461]
[1778466707605,66.89,81191.01,3.5,-0.00025,0.0,0.04461]
[1778466716087,66.89,81181.2,3.5,-0.00026,0.0,0.04509]
[1778466717422,66.89,81181.99,3.5,-0.00026,0.0,0.04506]
[1778466718347,66.89,81182.07,3.5,-0.00026,0.0,0.04505]
[1778466719022,66.89,81182.07,3.5,-0.00026,0.0,0.04505]
[1778466719766,66.89,81180.76,3.5,-0.00026,0.0,0.04512]
[1778466721073,66.89,81181.43,3.5,-0.00026,0.0,0.04508]
[1778466721091,66.89,81181.43,3.5,-0.00026,0.0,0.04508]
[1778466722011,66.89,81185.21,3.5,-0.00026,0.0,0.0449]
[1778466722868,66.89,81188.41,3.5,-0.00025,0.0,0.04474]
[1778466727681,66.89,81178.53,3.5,-0.00026,0.0,0.04523]
[1778466728490,66.89,81178.78,3.5,-0.00026,0.0,0.04521]
[1778466734277,66.89,81176.64,3.5,-0.00026,0.0,0.04532]
[1778466734642,66.89,81177.08,3.5,-0.00026,0.0,0.0453]
[1778466738987,66.89,81168.08,3.5,-0.00026,0.0,0.04574]
[1778466739252,66.89,81150.33,3.5,-0.00027,0.0,0.04664]
[1778466740408,66.89,81140.09,3.5,-0.00027,0.0,0.04716]
[1778466743920,66.89,81148.08,3.5,-0.00027,0.0,0.04675]
[1778466744595,66.89,81144.69,3.5,-0.00027,0.0,0.04692]
[1778466749356,66.89,81143.76,3.5,-0.00027,0.0,0.04697]
[1778466750268,66.89,81143.76,3.5,-0.00027,0.0,0.04697]
[1778466750948,66.89,81142.9,3.5,-0.00027,0.0,0.04701]
[1778466751072,66.89,81142.9,3.5,-0.00027,0.0,0.04701]
[1778466752698,66.89,81128.44,3.5,-0.00027,0.0,0.04759]
[1778466752782,66.89,81128.44,3.5,-0.00027,0.0,0.04759]
[1778466752805,66.89,81128.44,3.5,-0.00027,0.0,0.04759]
[1778466754166,66.89,81127.5,3.5,-0.00027,0.0,0.04763]
[1778466759405,66.89,81113.78,3.5,-0.00028,0.0,0.04835]
[1778466764441,66.89,81122.03,3.5,-0.00027,0.0,0.04792]
[1778466766979,66.89,81125.32,3.5,-0.00027,0.0,0.04775]
[1778466767702,66.89,81125.21,3.5,-0.00027,0.0,0.04775]
[1778466769072,66.89,81124.09,3.5,-0.00027,0.0,0.04781]
[1778466769100,66.89,81124.09,3.5,-0.00027,0.0,0.04781]
[1778466769913,66.89,81123.81,3.5,-0.00027,0.0,0.04783]
[1778466770857,66.89,81116.12,3.5,-0.00028,0.0,0.04823]
[1778466774668,66.89,81115.62,3.5,-0.00028,0.0,0.04825]
[1778466775224,66.89,81115.62,3.5,-0.00028,0.0,0.04825]
[1778466779101,66.89,81111.58,3.5,-0.00028,0.0,0.04847]
[1778466779302,66.89,81111.58,3.5,-0.00028,0.0,0.04847]
[1778466779349,66.89,81111.58,3.5,-0.00028,0.0,0.04847]
[1778466779438,66.89,81118.85,3.5,-0.00028,0.0,0.04808]
[1778466781020,66.89,81120.14,3.5,-0.00028,0.0,0.04802]
[1778466781986,66.89,81123.69,3.5,-0.00027,0.0,0.04783]
[1778466787308,66.89,81132.75,3.5,-0.00027,0.0,0.04736]
[1778466788127,66.89,81136.71,3.5,-0.00027,0.0,0.04716]
[1778466789555,66.89,81137.71,3.5,-0.00027,0.0,0.04711]
[1778466789612,66.89,81137.71,3.5,-0.00027,0.0,0.04711]
[1778466789627,66.89,81137.71,3.5,-0.00027,0.0,0.04711]
[1778466789665,66.89,81137.71,3.5,-0.00027,0.0,0.04711]
[1778466790626,66.89,81138.97,3.5,-0.00027,0.0,0.04704]
[1778466791057,66.89,81138.97,3.5,-0.00027,0.0,0.04704]
[1778466791633,66.89,81156.73,3.5,-0.00026,0.0,0.04614]
[1778466794099,66.89,81157.93,3.5,-0.00026,0.0,0.04608]
[1778466795637,66.89,81161.58,3.5,-0.00026,0.0,0.0459]
[1778466797120,66.89,81162.39,3.5,-0.00026,0.0,0.04586]
[1778466797484,66.89,81161.58,3.5,-0.00026,0.0,0.0459]
[1778466798683,66.89,81159.25,3.5,-0.00026,0.0,0.04602]
[1778466798791,66.89,81159.25,3.5,-0.00026,0.0,0.04602]
[1778466804922,66.89,81146.38,3.5,-0.00027,0.0,0.04667]
[1778466804995,66.89,81146.38,3.5,-0.00027,0.0,0.04667]
[1778466805013,66.89,81146.38,3.5,-0.00027,0.0,0.04667]
[1778466805164,66.89,81146.38,3.5,-0.00027,0.0,0.04667]
[1778466807435,66.89,81136.58,3.5,-0.00027,0.0,0.04717]
[1778466808057,66.89,81136.58,3.5,-0.00027,0.0,0.04717]
[1778466813788,66.89,81139.92,3.5,-0.00027,0.0,0.04683]
[1778466814923,66.89,81139.92,3.5,-0.00027,0.0,0.04683]
[1778466815636,66.89,81139.89,3.5,-0.00027,0.0,0.04683]
[1778466820839,66.89,81137.15,3.5,-0.00027,0.0,0.04697]
[1778466822173,66.89,81137.15,3.5,-0.00027,0.0,0.04697]
[1778466823763,66.89,81137.53,3.5,-0.00027,0.0,0.04695]
[1778466827016,66.89,81138.79,3.5,-0.00027,0.0,0.04688]
[1778466827861,66.89,81137.67,3.5,-0.00027,0.0,0.04694]
[1778466828971,66.89,81138.08,3.5,-0.00027,0.0,0.04692]
[1778466828977,66.89,81138.08,3.5,-0.00027,0.0,0.04692]
[1778466829986,66.89,81138.9,3.5,-0.00027,0.0,0.04688]
[1778466831026,66.89,81146.07,3.5,-0.00027,0.0,0.04651]
[1778466831138,66.89,81146.07,3.5,-0.00027,0.0,0.04651]
[1778466831204,66.89,81146.07,3.5,-0.00027,0.0,0.04651]
[1778466836875,66.89,81149.8,3.5,-0.00026,0.0,0.04632]
[1778466838026,66.89,81150.36,3.5,-0.00026,0.0,0.0463]
[1778466838450,66.89,81146.76,3.5,-0.00027,0.0,0.04648]
[1778466842289,66.89,81150.47,3.5,-0.00026,0.0,0.04629]
[1778466842430,66.89,81152.51,3.5,-0.00026,0.0,0.04619]
[1778466843940,66.89,81144.57,3.5,-0.00027,0.0,0.04659]
[1778466845317,66.89,81143.5,3.5,-0.00027,0.0,0.04664]
[1778466848239,66.89,81145.37,3.5,-0.00027,0.0,0.04655]
[1778466849034,66.89,81147.23,3.5,-0.00027,0.0,0.04645]
[1778466852870,66.89,81149.3,3.5,-0.00026,0.0,0.04635]
[1778466853246,66.89,81149.3,3.5,-0.00026,0.0,0.04635]
[1778466857267,66.89,81163.65,3.5,-0.00026,0.0,0.04563]
[1778466857366,66.89,81178.67,3.5,-0.00026,0.0,0.04489]
[1778466857490,66.89,81178.67,3.5,-0.00026,0.0,0.04489]
[1778466858001,66.89,81178.67,3.5,-0.00026,0.0,0.04489]
[1778466858078,66.89,81178.67,3.5,-0.00026,0.0,0.04489]
[1778466859877,66.89,81166.19,3.5,-0.00026,0.0,0.0455]
[1778466860560,66.89,81164.85,3.5,-0.00026,0.0,0.04557]
[1778466863983,66.89,81160.5,3.5,-0.00026,0.0,0.04579]
[1778466864704,66.89,81160.64,3.5,-0.00026,0.0,0.04578]
[1778466866250,66.89,81160.71,3.5,-0.00026,0.0,0.04578]
[1778466868055,66.89,81162.12,3.5,-0.00026,0.0,0.04571]
[1778466871923,66.89,81158.36,3.5,-0.00026,0.0,0.04573]
[1778466871924,66.89,81158.36,3.5,-0.00026,0.0,0.04573]
[1778466872721,66.89,81158.36,3.5,-0.00026,0.0,0.04573]
[1778466876137,66.89,81147.77,3.5,-0.00026,0.0,0.04626]
[1778466878755,66.89,81144.21,3.5,-0.00027,0.0,0.04644]
[1778466884282,66.89,81145.53,3.5,-0.00027,0.0,0.04637]
[1778466885551,66.89,81146.96,3.5,-0.00026,0.0,0.0463]
[1778466885581,66.89,81146.96,3.5,-0.00026,0.0,0.0463]
[1778466887607,66.89,81153.79,3.5,-0.00026,0.0,0.04596]
[1778466888472,66.89,81153.79,3.5,-0.00026,0.0,0.04596]
[1778466894352,66.89,81154.77,3.5,-0.00026,0.0,0.04591]
[1778466899388,66.89,81158.62,3.5,-0.00026,0.0,0.04571]
[1778466900072,66.89,81158.62,3.5,-0.00026,0.0,0.04571]
[1778466900353,66.89,81158.62,3.5,-0.00026,0.0,0.04571]
[1778466902502,66.89,81167.03,3.5,-0.00026,0.0,0.0453]
[1778466903263,66.89,81167.03,3.5,-0.00026,0.0,0.0453]
[1778466907242,66.89,81169.7,3.5,-0.00026,0.0,0.04517]
[1778466908025,66.89,81170.03,3.5,-0.00026,0.0,0.04515]
[1778466909573,66.89,81167.28,3.5,-0.00026,0.0,0.04528]
[1778466910168,66.89,81167.28,3.5,-0.00026,0.0,0.04528]
[1778466914348,66.89,81163.55,3.5,-0.00026,0.0,0.04547]
[1778466915099,66.89,81163.49,3.5,-0.00026,0.0,0.04547]
[1778466916338,66.89,81163.09,3.5,-0.00026,0.0,0.04549]
[1778466917994,66.89,81165.41,3.5,-0.00026,0.0,0.04538]
[1778466922009,66.89,81171.86,3.5,-0.00026,0.0,0.04506]
[1778466922719,66.89,81175.1,3.5,-0.00026,0.0,0.0449]
[1778466923792,66.89,81175.75,3.5,-0.00026,0.0,0.04487]
[1778466923799,66.89,81175.75,3.5,-0.00026,0.0,0.04487]
[1778466924349,66.89,81175.75,3.5,-0.00026,0.0,0.04487]
[1778466925064,66.89,81175.85,3.5,-0.00026,0.0,0.04486]
[1778466926538,66.89,81178.07,3.5,-0.00026,0.0,0.04475]
[1778466927354,66.89,81178.07,3.5,-0.00026,0.0,0.04475]
[1778466932320,66.89,81180.17,3.5,-0.00025,0.0,0.04465]
[1778466933019,66.89,81180.05,3.5,-0.00025,0.0,0.04449]
[1778466933815,66.89,81180.18,3.5,-0.00025,0.0,0.04449]
[1778466934035,66.89,81180.18,3.5,-0.00025,0.0,0.04449]
[1778466935068,66.89,81179.93,3.5,-0.00025,0.0,0.0445]
[1778466935907,66.89,81170.73,3.5,-0.00026,0.0,0.04495]
[1778466936616,66.89,81169.1,3.5,-0.00026,0.0,0.04503]
[1778466937287,66.89,81169.1,3.5,-0.00026,0.0,0.04503]
[1778466946717,66.89,81165.98,3.5,-0.00026,0.0,0.04518]
[1778466948949,66.89,81165.83,3.5,-0.00026,0.0,0.04519]
[1778466950276,66.89,81165.72,3.5,-0.00026,0.0,0.0452]
[1778466951870,66.89,81165.75,3.5,-0.00026,0.0,0.04519]
[1778466952496,66.89,81165.75,3.5,-0.00026,0.0,0.04519]
[1778466953257,66.89,81165.84,3.5,-0.00026,0.0,0.04519]
[1778466953673,66.89,81165.84,3.5,-0.00026,0.0,0.04519]
[1778466958801,66.89,81165.25,3.5,-0.00026,0.0,0.04522]
[1778466963836,66.89,81169.39,3.5,-0.00026,0.0,0.04502]
[1778466965113,66.89,81169.39,3.5,-0.00026,0.0,0.04502]
[1778466966607,66.89,81169.39,3.5,-0.00026,0.0,0.04502]
[1778466969337,66.89,81169.39,3.5,-0.00026,0.0,0.04502]
[1778466969529,66.89,81169.39,3.5,-0.00026,0.0,0.04502]
[1778466969926,66.89,81169.77,3.5,-0.00026,0.0,0.045]
[1778466970541,66.89,81169.77,3.5,-0.00026,0.0,0.045]
[1778466970890,66.89,81190.68,3.5,-0.00025,0.0,0.04398]
[1778466975925,66.89,81196.51,3.5,-0.00025,0.0,0.0437]
[1778466980961,66.89,81198.8,3.5,-0.00025,0.0,0.04359]
[1778466981786,66.89,81198.8,3.5,-0.00025,0.0,0.04359]
[1778466981884,66.89,81198.8,3.5,-0.00025,0.0,0.04359]
[1778466985624,66.89,81193.88,3.5,-0.00025,0.0,0.04383]
[1778466987871,66.89,81193.73,3.5,-0.00025,0.0,0.04383]
[1778466990025,66.89,81194.16,3.5,-0.00025,0.0,0.04381]
[1778466990853,66.89,81194.16,3.5,-0.00025,0.0,0.04381]
[1778466993349,66.89,81194.33,3.5,-0.00025,0.0,0.04364]
[1778466994048,66.89,81194.24,3.5,-0.00025,0.0,0.04365]
[1778466998944,66.89,81194.32,3.5,-0.00025,0.0,0.04364]
[1778466999882,66.89,81183.91,3.5,-0.00025,0.0,0.04414]
[1778467005141,66.89,81171.67,3.5,-0.00026,0.0,0.04474]
[1778467006032,66.89,81171.67,3.5,-0.00026,0.0,0.04474]
[1778467006892,66.89,81172.31,3.5,-0.00026,0.0,0.04471]
[1778467011333,66.89,81174.91,3.5,-0.00025,0.0,0.04458]
[1778467012115,66.89,81174.91,3.5,-0.00025,0.0,0.04458]
[1778467012888,66.89,81175.04,3.5,-0.00025,0.0,0.04457]
[1778467013074,66.89,81175.04,3.5,-0.00025,0.0,0.04457]
[1778467013491,66.89,81175.04,3.5,-0.00025,0.0,0.04457]
[1778467013673,66.89,81175.04,3.5,-0.00025,0.0,0.04457]
[1778467015837,66.89,81170.39,3.5,-0.00026,0.0,0.0448]
[1778467016675,66.89,81167.92,3.5,-0.00026,0.0,0.04492]
[1778467018125,66.89,81167.52,3.5,-0.00026,0.0,0.04494]
[1778467018976,66.89,81168.23,3.5,-0.00026,0.0,0.04491]
[1778467021615,66.89,81169.43,3.5,-0.00026,0.0,0.04485]
[1778467021631,66.89,81169.43,3.5,-0.00026,0.0,0.04485]
[1778467024888,66.89,81167.0,3.5,-0.00026,0.0,0.04497]
[1778467026388,66.89,81167.0,3.5,-0.00026,0.0,0.04497]
[1778467027189,66.89,81166.58,3.5,-0.00026,0.0,0.04499]
[1778467028052,66.89,81166.83,3.5,-0.00026,0.0,0.04498]
[1778467029091,66.89,81165.43,3.5,-0.00026,0.0,0.04504]
[1778467029251,66.89,81165.43,3.5,-0.00026,0.0,0.04504]
[1778467031072,66.89,81173.89,3.5,-0.00025,0.0,0.04463]
[1778467031099,66.89,81173.89,3.5,-0.00025,0.0,0.04463]
[1778467035208,66.89,81163.37,3.5,-0.00026,0.0,0.04515]
[1778467036308,66.89,81163.28,3.5,-0.00026,0.0,0.04515]
[1778467037098,66.89,81162.98,3.5,-0.00026,0.0,0.04517]
[1778467037942,66.89,81163.04,3.5,-0.00026,0.0,0.04516]
[1778467040367,66.89,81162.71,3.5,-0.00026,0.0,0.04518]
[1778467040919,66.89,81163.0,3.5,-0.00026,0.0,0.04516]
[1778467043093,66.89,81162.24,3.5,-0.00026,0.0,0.0452]
[1778467043886,66.89,81161.89,3.5,-0.00026,0.0,0.04522]
[1778467046747,66.89,81162.69,3.5,-0.00026,0.0,0.04518]
[1778467047560,66.89,81162.69,3.5,-0.00026,0.0,0.04518]
[1778467048580,66.89,81162.89,3.5,-0.00026,0.0,0.04517]
[1778467048630,66.89,81162.89,3.5,-0.00026,0.0,0.04517]
[1778467053587,66.89,81169.21,3.5,-0.00026,0.0,0.04469]
[1778467054099,66.89,81167.23,3.5,-0.00026,0.0,0.04479]
[1778467059379,66.89,81172.76,3.5,-0.00025,0.0,0.04452]
[1778467059410,66.89,81172.76,3.5,-0.00025,0.0,0.04452]
[1778467064555,66.89,81185.62,3.5,-0.00025,0.0,0.0439]
[1778467065955,66.89,81185.71,3.5,-0.00025,0.0,0.0439]
[1778467066916,66.89,81187.58,3.5,-0.00025,0.0,0.04381]
[1778467072611,66.89,81186.47,3.5,-0.00025,0.0,0.04386]
[1778467077376,66.89,81185.17,3.5,-0.00025,0.0,0.04392]
[1778467079805,66.89,81185.35,3.5,-0.00025,0.0,0.04391]
[1778467080307,66.89,81185.35,3.5,-0.00025,0.0,0.04391]
[1778467084204,66.89,81184.65,3.5,-0.00025,0.0,0.04395]
[1778467085065,66.89,81182.62,3.5,-0.00025,0.0,0.04404]
[1778467086566,66.89,81183.87,3.5,-0.00025,0.0,0.04398]
[1778467086785,66.89,81183.87,3.5,-0.00025,0.0,0.04398]
[1778467087788,66.89,81182.74,3.5,-0.00025,0.0,0.04404]
[1778467088292,66.89,81182.74,3.5,-0.00025,0.0,0.04404]
[1778467089055,66.89,81178.95,3.5,-0.00025,0.0,0.04422]
[1778467090003,66.89,81166.97,3.5,-0.00026,0.0,0.0448]
[1778467092118,66.89,81166.6,3.5,-0.00026,0.0,0.04482]
[1778467092994,66.89,81172.71,3.5,-0.00025,0.0,0.04452]
[1778467098845,66.89,81170.2,3.5,-0.00025,0.0,0.04465]
[1778467102954,66.89,81170.26,3.5,-0.00025,0.0,0.04464]
[1778467103945,66.89,81170.49,3.5,-0.00025,0.0,0.04463]
[1778467108680,66.89,81178.6,3.5,-0.00025,0.0,0.04424]
[1778467109371,66.89,81179.54,3.5,-0.00025,0.0,0.04419]
[1778467110941,66.89,81178.88,3.5,-0.00025,0.0,0.04422]
[1778467111647,66.89,81178.88,3.5,-0.00025,0.0,0.04422]
[1778467112460,66.89,81179.35,3.5,-0.00025,0.0,0.04404]
[1778467113067,66.89,81179.39,3.5,-0.00025,0.0,0.04404]
[1778467113170,66.89,81179.39,3.5,-0.00025,0.0,0.04404]
[1778467114606,66.89,81179.57,3.5,-0.00025,0.0,0.04403]
[1778467115361,66.89,81179.64,3.5,-0.00025,0.0,0.04403]
[1778467115546,66.89,81179.64,3.5,-0.00025,0.0,0.04403]
[1778467119490,66.89,81183.27,3.5,-0.00025,0.0,0.04385]
[1778467119571,66.89,81183.27,3.5,-0.00025,0.0,0.04385]
[1778467119584,66.89,81183.27,3.5,-0.00025,0.0,0.04385]
[1778467119672,66.89,81183.27,3.5,-0.00025,0.0,0.04385]
[1778467120077,66.89,81183.39,3.5,-0.00025,0.0,0.04385]
[1778467122062,66.89,81162.87,3.5,-0.00026,0.0,0.04484]
[1778467125149,66.89,81163.57,3.5,-0.00026,0.0,0.04481]
[1778467125829,66.89,81164.75,3.5,-0.00026,0.0,0.04475]
[1778467128878,66.89,81165.93,3.5,-0.00026,0.0,0.04469]
[1778467131327,66.89,81168.68,3.5,-0.00025,0.0,0.04456]
[1778467134457,66.89,81164.33,3.5,-0.00026,0.0,0.04477]
[1778467134978,66.89,81164.54,3.5,-0.00026,0.0,0.04476]
[1778467140139,66.89,81155.41,3.5,-0.00026,0.0,0.04521]
[1778467144176,66.89,81130.04,3.5,-0.00027,0.0,0.04648]
[1778467148762,66.89,81127.22,3.5,-0.00027,0.0,0.04662]
[1778467149462,66.89,81127.22,3.5,-0.00027,0.0,0.04662]
[1778467155257,66.89,81128.73,3.5,-0.00027,0.0,0.04654]
[1778467159762,66.89,81140.47,3.5,-0.00026,0.0,0.04595]
[1778467160455,66.89,81140.47,3.5,-0.00026,0.0,0.04595]
[1778467163492,66.89,81134.92,3.5,-0.00026,0.0,0.04623]
[1778467164279,66.89,81135.18,3.5,-0.00026,0.0,0.04622]
[1778467169555,66.89,81134.62,3.5,-0.00026,0.0,0.04625]
[1778467170964,66.89,81135.57,3.5,-0.00026,0.0,0.0462]
[1778467173067,66.89,81135.68,3.5,-0.00026,0.0,0.04602]
[1778467173974,66.89,81135.68,3.5,-0.00026,0.0,0.04602]
[1778467175397,66.89,81159.92,3.5,-0.00026,0.0,0.04482]
[1778467178526,66.89,81161.35,3.5,-0.00026,0.0,0.04475]
[1778467179009,66.89,81160.92,3.5,-0.00026,0.0,0.04477]
[1778467179990,66.89,81161.71,3.5,-0.00026,0.0,0.04473]
[1778467180417,66.89,81161.71,3.5,-0.00026,0.0,0.04473]
[1778467181439,66.89,81177.56,3.5,-0.00025,0.0,0.04396]
[1778467185131,66.89,81168.76,3.5,-0.00025,0.0,0.04439]
[1778467185834,66.89,81173.75,3.5,-0.00025,0.0,0.04415]
[1778467190190,66.89,81175.88,3.5,-0.00025,0.0,0.04404]
[1778467190886,66.89,81175.95,3.5,-0.00025,0.0,0.04404]
[1778467191837,66.89,81175.95,3.5,-0.00025,0.0,0.04404]
[1778467192337,66.89,81176.61,3.5,-0.00025,0.0,0.04401]
[1778467192516,66.89,81199.47,3.5,-0.00024,0.0,0.04292]
[1778467193111,66.89,81199.47,3.5,-0.00024,0.0,0.04292]
[1778467193930,66.89,81202.15,3.5,-0.00024,0.0,0.04279]
[1778467194919,66.89,81203.13,3.5,-0.00024,0.0,0.04275]
[1778467195884,66.89,81193.81,3.5,-0.00025,0.0,0.04319]
[1778467196098,66.89,81193.81,3.5,-0.00025,0.0,0.04319]
[1778467197672,66.89,81193.51,3.5,-0.00025,0.0,0.0432]
[1778467198932,66.89,81193.62,3.5,-0.00025,0.0,0.0432]
[1778467199901,66.89,81193.58,3.5,-0.00025,0.0,0.0432]
[1778467205607,66.89,81186.49,3.5,-0.00025,0.0,0.04354]
[1778467210642,66.89,81190.05,3.5,-0.00025,0.0,0.04337]
[1778467212888,66.89,81190.43,3.5,-0.00025,0.0,0.04335]
[1778467213834,66.89,81189.09,3.5,-0.00025,0.0,0.04341]
[1778467215029,66.89,81187.05,3.5,-0.00025,0.0,0.04351]
[1778467216548,66.89,81187.05,3.5,-0.00025,0.0,0.04351]
[1778467220107,66.89,81194.19,3.5,-0.00025,0.0,0.04317]
[1778467220990,66.89,81197.18,3.5,-0.00024,0.0,0.04303]
[1778467226515,66.89,81196.35,3.5,-0.00025,0.0,0.04307]
[1778467227295,66.89,81194.13,3.5,-0.00025,0.0,0.04317]
[1778467233257,66.89,81191.04,3.5,-0.00025,0.0,0.04316]
[1778467233932,66.89,81190.66,3.5,-0.00025,0.0,0.04318]
[1778467233964,66.89,81190.66,3.5,-0.00025,0.0,0.04318]
[1778467233983,66.89,81190.66,3.5,-0.00025,0.0,0.04318]
[1778467239845,66.89,81177.38,3.5,-0.00025,0.0,0.04381]
[1778467245358,66.89,81180.17,3.5,-0.00025,0.0,0.04368]
[1778467246045,66.89,81180.21,3.5,-0.00025,0.0,0.04367]
[1778467247744,66.89,81180.21,3.5,-0.00025,0.0,0.04367]
[1778467248390,66.89,81180.44,3.5,-0.00025,0.0,0.04366]
[1778467249840,66.89,81180.2,3.5,-0.00025,0.0,0.04368]
[1778467250568,66.89,81179.94,3.5,-0.00025,0.0,0.04369]
[1778467251133,66.89,81179.94,3.5,-0.00025,0.0,0.04369]
[1778467252071,66.89,81182.16,3.5,-0.00025,0.0,0.04358]
[1778467252833,66.89,81182.16,3.5,-0.00025,0.0,0.04358]
[1778467254988,66.89,81181.14,3.5,-0.00025,0.0,0.04363]
[1778467260482,66.89,81181.14,3.5,-0.00025,0.0,0.04363]
[1778467261359,66.89,81180.88,3.5,-0.00025,0.0,0.04364]
[1778467262306,66.89,81180.63,3.5,-0.00025,0.0,0.04365]
[1778467263134,66.89,81179.05,3.5,-0.00025,0.0,0.04373]
[1778467269048,66.89,81165.44,3.5,-0.00025,0.0,0.04439]
[1778467273010,66.89,81173.48,3.5,-0.00025,0.0,0.044]
[1778467273016,66.89,81173.48,3.5,-0.00025,0.0,0.044]
[1778467277127,66.89,81189.38,3.5,-0.00025,0.0,0.04324]
[1778467277923,66.89,81189.38,3.5,-0.00025,0.0,0.04324]
[1778467279314,66.89,81190.3,3.5,-0.00025,0.0,0.04319]
[1778467280090,66.89,81189.98,3.5,-0.00025,0.0,0.04321]
[1778467281869,66.89,81188.49,3.5,-0.00025,0.0,0.04328]
[1778467282563,66.89,81187.23,3.5,-0.00025,0.0,0.04334]
[1778467286221,66.89,81172.81,3.5,-0.00025,0.0,0.04403]
[1778467288072,66.89,81173.06,3.5,-0.00025,0.0,0.04402]
[1778467288865,66.89,81173.06,3.5,-0.00025,0.0,0.04402]
[1778467289429,66.89,81173.98,3.5,-0.00025,0.0,0.04397]
[1778467290178,66.89,81172.96,3.5,-0.00025,0.0,0.04402]
[1778467290943,66.89,81173.94,3.5,-0.00025,0.0,0.04398]
[1778467291835,66.89,81173.94,3.5,-0.00025,0.0,0.04398]
[1778467293295,66.89,81174.53,3.5,-0.00025,0.0,0.04379]
[1778467294038,66.89,81174.53,3.5,-0.00025,0.0,0.04379]
[1778467299481,66.89,81170.87,3.5,-0.00025,0.0,0.04396]
[1778467300513,66.89,81172.57,3.5,-0.00025,0.0,0.04388]
[1778467300656,66.89,81172.57,3.5,-0.00025,0.0,0.04388]
[1778467301326,66.89,81186.41,3.5,-0.00025,0.0,0.04322]
[1778467303350,66.89,81188.95,3.5,-0.00025,0.0,0.0431]
[1778467307147,66.89,81194.21,3.5,-0.00024,0.0,0.04285]
[1778467307397,66.89,81194.21,3.5,-0.00024,0.0,0.04285]
[1778467309433,66.89,81194.69,3.5,-0.00024,0.0,0.04283]
[1778467310933,66.89,81193.77,3.5,-0.00024,0.0,0.04287]
[1778467314007,66.89,81190.66,3.5,-0.00025,0.0,0.04302]
[1778467314701,66.89,81190.66,3.5,-0.00025,0.0,0.04302]
[1778467315466,66.89,81188.62,3.5,-0.00025,0.0,0.04311]
[1778467316089,66.89,81182.36,3.5,-0.00025,0.0,0.04341]
[1778467317011,66.89,81182.91,3.5,-0.00025,0.0,0.04339]
[1778467317787,66.89,81182.91,3.5,-0.00025,0.0,0.04339]
[1778467318580,66.89,81183.46,3.5,-0.00025,0.0,0.04336]
[1778467319104,66.89,81183.78,3.5,-0.00025,0.0,0.04334]
[1778467321374,66.89,81183.46,3.5,-0.00025,0.0,0.04336]
[1778467322240,66.89,81184.38,3.5,-0.00025,0.0,0.04332]
[1778467324532,66.89,81177.43,3.5,-0.00025,0.0,0.04365]
[1778467325284,66.89,81176.56,3.5,-0.00025,0.0,0.04369]
[1778467329026,66.89,81195.4,3.5,-0.00024,0.0,0.04279]
[1778467330106,66.89,81195.71,3.5,-0.00024,0.0,0.04278]
[1778467333772,66.89,81197.98,3.5,-0.00024,0.0,0.04267]
[1778467334401,66.89,81197.81,3.5,-0.00024,0.0,0.04268]
[1778467336860,66.89,81189.8,3.5,-0.00025,0.0,0.04306]
[1778467337471,66.89,81181.92,3.5,-0.00025,0.0,0.04343]
[1778467342618,66.89,81187.15,3.5,-0.00025,0.0,0.04318]
[1778467344048,66.89,81186.71,3.5,-0.00025,0.0,0.0432]
[1778467344861,66.89,81186.71,3.5,-0.00025,0.0,0.0432]
[1778467347059,66.89,81185.34,3.5,-0.00025,0.0,0.04327]
[1778467347901,66.89,81185.34,3.5,-0.00025,0.0,0.04327]
[1778467353119,66.89,81182.41,3.5,-0.00025,0.0,0.04325]
[1778467354782,66.89,81179.46,3.5,-0.00025,0.0,0.04339]
[1778467359879,66.89,81179.41,3.5,-0.00025,0.0,0.04339]
[1778467360648,66.89,81179.68,3.5,-0.00025,0.0,0.04338]
[1778467365779,66.89,81186.05,3.5,-0.00025,0.0,0.04308]
[1778467369896,66.89,81185.33,3.5,-0.00025,0.0,0.04311]
[1778467370728,66.89,81185.18,3.5,-0.00025,0.0,0.04312]
[1778467372993,66.89,81186.04,3.5,-0.00025,0.0,0.04308]
[1778467373739,66.89,81185.55,3.5,-0.00025,0.0,0.0431]
[1778467376010,66.89,81184.56,3.5,-0.00025,0.0,0.04315]
[1778467376886,66.89,81184.9,3.5,-0.00025,0.0,0.04313]
[1778467382898,66.89,81184.58,3.5,-0.00025,0.0,0.04315]
[1778467387933,66.89,81184.7,3.5,-0.00025,0.0,0.04314]
[1778467388339,66.89,81184.7,3.5,-0.00025,0.0,0.04314]
[1778467389163,66.89,81184.97,3.5,-0.00025,0.0,0.04313]
[1778467393565,66.89,81184.6,3.5,-0.00025,0.0,0.04314]
[1778467394273,66.89,81184.28,3.5,-0.00025,0.0,0.04316]
[1778467397307,66.89,81184.23,3.5,-0.00025,0.0,0.04316]
[1778467398098,66.89,81184.19,3.5,-0.00025,0.0,0.04316]
[1778467398924,66.89,81184.19,3.5,-0.00025,0.0,0.04316]
[1778467400484,66.89,81184.46,3.5,-0.00025,0.0,0.04315]
[1778467401693,66.89,81183.92,3.5,-0.00025,0.0,0.04318]
[1778467402681,66.89,81187.94,3.5,-0.00024,0.0,0.04299]
[1778467405481,66.89,81189.75,3.5,-0.00024,0.0,0.0429]
[1778467406145,66.89,81190.09,3.5,-0.00024,0.0,0.04289]
[1778467408418,66.89,81190.2,3.5,-0.00024,0.0,0.04288]
[1778467409037,66.89,81190.2,3.5,-0.00024,0.0,0.04288]
[1778467411542,66.89,81189.19,3.5,-0.00024,0.0,0.04293]
[1778467412099,66.89,81189.57,3.5,-0.00024,0.0,0.04275]
[1778467414340,66.89,81193.35,3.5,-0.00024,0.0,0.04257]
[1778467415030,66.89,81193.35,3.5,-0.00024,0.0,0.04257]
[1778467419731,66.89,81194.24,3.5,-0.00024,0.0,0.04253]
[1778467422177,66.89,81195.3,3.5,-0.00024,0.0,0.04248]
[1778467425618,66.89,81196.95,3.5,-0.00024,0.0,0.04241]
[1778467426191,66.89,81197.67,3.5,-0.00024,0.0,0.04237]
[1778467426994,66.89,81197.67,3.5,-0.00024,0.0,0.04237]
[1778467427754,66.89,81197.36,3.5,-0.00024,0.0,0.04239]
[1778467433267,66.89,81193.13,3.5,-0.00024,0.0,0.04258]
[1778467434702,66.89,81193.13,3.5,-0.00024,0.0,0.04258]
[1778467435972,66.89,81192.83,3.5,-0.00024,0.0,0.0426]
[1778467439200,66.89,81193.26,3.5,-0.00024,0.0,0.04258]
[1778467440731,66.89,81195.29,3.5,-0.00024,0.0,0.04248]
[1778467445966,66.89,81196.37,3.5,-0.00024,0.0,0.04243]
[1778467446861,66.89,81196.2,3.5,-0.00024,0.0,0.04244]
[1778467448114,66.89,81196.14,3.5,-0.00024,0.0,0.04244]
[1778467448909,66.89,81196.1,3.5,-0.00024,0.0,0.04245]
[1778467451393,66.89,81217.54,3.5,-0.00024,0.0,0.04146]
[1778467456428,66.89,81218.86,3.5,-0.00024,0.0,0.0414]
[1778467457312,66.89,81218.86,3.5,-0.00024,0.0,0.0414]
[1778467457493,66.89,81218.86,3.5,-0.00024,0.0,0.0414]
[1778467462531,66.89,81207.18,3.5,-0.00024,0.0,0.04193]
[1778467463280,66.89,81204.84,3.5,-0.00024,0.0,0.04204]
[1778467464854,66.89,81203.44,3.5,-0.00024,0.0,0.0421]
[1778467465700,66.89,81204.06,3.5,-0.00024,0.0,0.04208]
[1778467468613,66.89,81199.98,3.5,-0.00024,0.0,0.04226]
[1778467470872,66.89,81199.39,3.5,-0.00024,0.0,0.04229]
[1778467471479,66.89,81200.25,3.5,-0.00024,0.0,0.04225]
[1778467473000,66.89,81198.79,3.5,-0.00024,0.0,0.04216]
[1778467475093,66.89,81199.12,3.5,-0.00024,0.0,0.04215]
[1778467475803,66.89,81199.21,3.5,-0.00024,0.0,0.04214]
[1778467476280,66.89,81199.21,3.5,-0.00024,0.0,0.04214]
[1778467477444,66.89,81199.25,3.5,-0.00024,0.0,0.04214]
[1778467478985,66.89,81198.0,3.5,-0.00024,0.0,0.0422]
[1778467482280,66.89,81198.85,3.5,-0.00024,0.0,0.04216]
[1778467484592,66.89,81201.25,3.5,-0.00024,0.0,0.04205]
[1778467485436,66.89,81202.35,3.5,-0.00024,0.0,0.042]
[1778467485933,66.89,81202.35,3.5,-0.00024,0.0,0.042]
[1778467485972,66.89,81202.35,3.5,-0.00024,0.0,0.042]
[1778467486931,66.89,81187.31,3.5,-0.00024,0.0,0.0427]
[1778467492683,66.89,81190.86,3.5,-0.00024,0.0,0.04253]
[1778467493993,66.89,81190.86,3.5,-0.00024,0.0,0.04253]
[1778467494799,66.89,81190.92,3.5,-0.00024,0.0,0.04253]
[1778467496060,66.89,81188.92,3.5,-0.00024,0.0,0.04262]
[1778467496922,66.89,81189.36,3.5,-0.00024,0.0,0.0426]
[1778467498931,66.89,81192.21,3.5,-0.00024,0.0,0.04247]
[1778467500272,66.89,81195.57,3.5,-0.00024,0.0,0.04231]
[1778467501809,66.89,81195.47,3.5,-0.00024,0.0,0.04232]
[1778467502819,66.89,81195.25,3.5,-0.00024,0.0,0.04233]
[1778467508796,66.89,81194.59,3.5,-0.00024,0.0,0.04236]
[1778467512989,66.89,81196.87,3.5,-0.00024,0.0,0.04225]
[1778467513735,66.89,81196.88,3.5,-0.00024,0.0,0.04225]
[1778467515693,66.89,81196.56,3.5,-0.00024,0.0,0.04227]
[1778467516676,66.89,81197.17,3.5,-0.00024,0.0,0.04224]
[1778467517382,66.89,81197.91,3.5,-0.00024,0.0,0.0422]
[1778467517542,66.89,81197.91,3.5,-0.00024,0.0,0.0422]
[1778467517550,66.89,81197.91,3.5,-0.00024,0.0,0.0422]
[1778467517825,66.89,81197.91,3.5,-0.00024,0.0,0.0422]
[1778467518156,66.89,81197.91,3.5,-0.00024,0.0,0.0422]
[1778467518966,66.89,81198.42,3.5,-0.00024,0.0,0.04218]
[1778467526922,66.89,81200.44,3.5,-0.00024,0.0,0.04209]
[1778467528170,66.89,81200.44,3.5,-0.00024,0.0,0.04209]
[1778467528864,66.89,81200.88,3.5,-0.00024,0.0,0.04207]
[1778467529914,66.89,81208.68,3.5,-0.00024,0.0,0.04171]
[1778467530045,66.89,81208.68,3.5,-0.00024,0.0,0.04171]
[1778467532010,66.89,81218.26,3.5,-0.00023,0.0,0.04127]
[1778467533655,66.89,81217.11,3.5,-0.00023,0.0,0.04117]
[1778467537876,66.89,81213.95,3.5,-0.00023,0.0,0.04131]
[1778467538771,66.89,81213.97,3.5,-0.00023,0.0,0.04131]
[1778467544045,66.89,81214.58,3.5,-0.00023,0.0,0.04128]
[1778467544542,66.89,81214.58,3.5,-0.00023,0.0,0.04128]
[1778467545787,66.89,81219.53,3.5,-0.00023,0.0,0.04106]
[1778467546864,66.89,81224.78,3.5,-0.00023,0.0,0.04082]
[1778467547771,66.89,81226.36,3.5,-0.00023,0.0,0.04075]
[1778467548332,66.89,81226.57,3.5,-0.00023,0.0,0.04074]
[1778467549147,66.89,81226.57,3.5,-0.00023,0.0,0.04074]
[1778467549826,66.89,81226.59,3.5,-0.00023,0.0,0.04074]
[1778467551256,66.89,81226.69,3.5,-0.00023,0.0,0.04073]
[1778467559150,66.89,81232.19,3.5,-0.00023,0.0,0.04049]
[1778467564185,66.89,81227.83,3.5,-0.00023,0.0,0.04068]
[1778467566053,66.89,81227.2,3.5,-0.00023,0.0,0.04071]
[1778467567702,66.89,81232.64,3.5,-0.00023,0.0,0.04047]
[1778467568542,66.89,81232.68,3.5,-0.00023,0.0,0.04047]
[1778467569886,66.89,81232.68,3.5,-0.00023,0.0,0.04047]
[1778467572804,66.89,81234.47,3.5,-0.00023,0.0,0.04039]
[1778467573478,66.89,81234.81,3.5,-0.00023,0.0,0.04037]
[1778467575707,66.89,81234.88,3.5,-0.00023,0.0,0.04037]
[1778467576434,66.89,81234.91,3.5,-0.00023,0.0,0.04037]
[1778467577276,66.89,81237.68,3.5,-0.00023,0.0,0.04024]
[1778467578906,66.89,81238.12,3.5,-0.00023,0.0,0.04022]
[1778467581335,66.89,81238.81,3.5,-0.00023,0.0,0.04019]
[1778467581388,66.89,81238.81,3.5,-0.00023,0.0,0.04019]
[1778467582890,66.89,81240.67,3.5,-0.00023,0.0,0.04011]
[1778467583660,66.89,81240.89,3.5,-0.00023,0.0,0.0401]
[1778467585071,66.89,81240.32,3.5,-0.00023,0.0,0.04013]
[1778467587523,66.89,81240.84,3.5,-0.00023,0.0,0.0401]
[1778467593389,66.89,81241.96,3.5,-0.00023,0.0,0.0399]
[1778467596685,66.89,81240.38,3.5,-0.00023,0.0,0.03997]
[1778467598213,66.89,81240.65,3.5,-0.00023,0.0,0.03996]
[1778467604036,66.89,81241.92,3.5,-0.00023,0.0,0.03991]
[1778467604067,66.89,81241.92,3.5,-0.00023,0.0,0.03991]
[1778467604105,66.89,81241.92,3.5,-0.00023,0.0,0.03991]
[1778467604927,66.89,81242.34,3.5,-0.00023,0.0,0.03989]
[1778467607470,66.89,81236.88,3.5,-0.00023,0.0,0.04013]
[1778467608218,66.89,81236.88,3.5,-0.00023,0.0,0.04013]
[1778467615544,66.89,81225.98,3.5,-0.00023,0.0,0.04061]
[1778467616390,66.89,81225.98,3.5,-0.00023,0.0,0.04061]
[1778467617046,66.89,81225.98,3.5,-0.00023,0.0,0.04061]
[1778467625614,66.89,81235.34,3.5,-0.00023,0.0,0.0402]
[1778467627002,66.89,81235.34,3.5,-0.00023,0.0,0.0402]
[1778467627924,66.89,81235.97,3.5,-0.00023,0.0,0.04017]
[1778467633670,66.89,81241.14,3.5,-0.00023,0.0,0.03994]
[1778467638708,66.89,81242.69,3.5,-0.00023,0.0,0.03987]
[1778467643848,66.89,81244.29,3.5,-0.00023,0.0,0.0398]
[1778467645201,66.89,81244.35,3.5,-0.00023,0.0,0.0398]
[1778467646881,66.89,81244.78,3.5,-0.00023,0.0,0.03978]
[1778467647617,66.89,81246.06,3.5,-0.00023,0.0,0.03972]
[1778467652807,66.89,81240.44,3.5,-0.00023,0.0,0.03982]
[1778467654810,66.89,81240.27,3.5,-0.00023,0.0,0.03983]
[1778467655486,66.89,81240.82,3.5,-0.00023,0.0,0.0398]
[1778467659310,66.89,81240.79,3.5,-0.00023,0.0,0.03981]
[1778467660058,66.89,81240.68,3.5,-0.00023,0.0,0.03981]
[1778467663477,66.89,81231.95,3.5,-0.00023,0.0,0.0402]
[1778467665798,66.89,81227.67,3.5,-0.00023,0.0,0.04039]
[1778467670908,66.89,81228.57,3.5,-0.00023,0.0,0.04035]
[1778467673903,66.89,81228.87,3.5,-0.00023,0.0,0.04033]
[1778467675994,66.89,81230.26,3.5,-0.00023,0.0,0.04027]
[1778467676858,66.89,81231.01,3.5,-0.00023,0.0,0.04024]
[1778467678971,66.89,81231.0,3.5,-0.00023,0.0,0.04024]
[1778467680969,66.89,81230.18,3.5,-0.00023,0.0,0.04028]
[1778467683854,66.89,81229.41,3.5,-0.00023,0.0,0.04031]
[1778467683886,66.89,81229.41,3.5,-0.00023,0.0,0.04031]
[1778467685975,66.89,81237.58,3.5,-0.00023,0.0,0.03995]
[1778467686381,66.89,81238.44,3.5,-0.00023,0.0,0.03991]
[1778467688061,66.89,81238.66,3.5,-0.00023,0.0,0.0399]
[1778467688891,66.89,81239.76,3.5,-0.00023,0.0,0.03985]
[1778467689589,66.89,81239.5,3.5,-0.00023,0.0,0.03986]
[1778467691011,66.89,81240.25,3.5,-0.00023,0.0,0.03983]
[1778467696111,66.89,81235.95,3.5,-0.00023,0.0,0.04002]
[1778467697818,66.89,81235.96,3.5,-0.00023,0.0,0.04002]
[1778467698810,66.89,81234.89,3.5,-0.00023,0.0,0.04007]
[1778467700905,66.89,81234.85,3.5,-0.00023,0.0,0.04007]
[1778467701880,66.89,81234.4,3.5,-0.00023,0.0,0.04009]
[1778467707189,66.89,81230.18,3.5,-0.00023,0.0,0.04028]
[1778467712223,66.89,81225.9,3.5,-0.00023,0.0,0.04031]
[1778467713927,66.89,81224.84,3.5,-0.00023,0.0,0.04036]
[1778467713935,66.89,81224.84,3.5,-0.00023,0.0,0.04036]
[1778467714247,66.89,81208.05,3.5,-0.00023,0.0,0.04112]
[1778467717262,66.89,81194.45,3.5,-0.00024,0.0,0.04174]
[1778467722297,66.89,81193.7,3.5,-0.00024,0.0,0.04177]
[1778467723612,66.89,81193.48,3.5,-0.00024,0.0,0.04178]
[1778467724380,66.89,81193.48,3.5,-0.00024,0.0,0.04178]
[1778467725052,66.89,81193.48,3.5,-0.00024,0.0,0.04178]
[1778467726580,66.89,81194.74,3.5,-0.00024,0.0,0.04172]
[1778467728096,66.89,81201.76,3.5,-0.00024,0.0,0.0414]
[1778467729051,66.89,81204.58,3.5,-0.00023,0.0,0.04127]
[1778467730697,66.89,81203.82,3.5,-0.00024,0.0,0.04131]
[1778467731539,66.89,81203.78,3.5,-0.00024,0.0,0.04131]
[1778467737402,66.89,81206.16,3.5,-0.00023,0.0,0.0412]
[1778467740746,66.89,81213.23,3.5,-0.00023,0.0,0.04088]
[1778467741453,66.89,81213.23,3.5,-0.00023,0.0,0.04088]
[1778467742287,66.89,81213.23,3.5,-0.00023,0.0,0.04088]
[1778467743092,66.89,81212.03,3.5,-0.00023,0.0,0.04094]
[1778467743277,66.89,81212.03,3.5,-0.00023,0.0,0.04094]
[1778467743477,66.89,81211.39,3.5,-0.00023,0.0,0.04097]
[1778467748812,66.89,81200.72,3.5,-0.00024,0.0,0.04145]
[1778467749461,66.89,81199.38,3.5,-0.00024,0.0,0.04151]
[1778467752975,66.89,81198.14,3.5,-0.00024,0.0,0.04157]
[1778467753914,66.89,81196.71,3.5,-0.00024,0.0,0.04163]
[1778467754694,66.89,81189.12,3.5,-0.00024,0.0,0.04198]
[1778467755375,66.89,81189.12,3.5,-0.00024,0.0,0.04198]
[1778467757030,66.89,81188.69,3.5,-0.00024,0.0,0.042]
[1778467757738,66.89,81187.86,3.5,-0.00024,0.0,0.04204]
[1778467764284,66.89,81187.29,3.5,-0.00024,0.0,0.04207]
[1778467765051,66.89,81187.4,3.5,-0.00024,0.0,0.04206]
[1778467767881,66.89,81187.52,3.5,-0.00024,0.0,0.04206]
[1778467768257,66.89,81187.52,3.5,-0.00024,0.0,0.04206]
[1778467768625,66.89,81202.62,3.5,-0.00024,0.0,0.04136]
[1778467772826,66.89,81210.49,3.5,-0.00023,0.0,0.04085]
[1778467773231,66.89,81210.49,3.5,-0.00023,0.0,0.04085]
[1778467774864,66.89,81216.99,3.5,-0.00023,0.0,0.04056]
[1778467776310,66.89,81217.7,3.5,-0.00023,0.0,0.04053]
[1778467777001,66.89,81217.1,3.5,-0.00023,0.0,0.04056]
[1778467777773,66.89,81220.98,3.5,-0.00023,0.0,0.04038]
[1778467779092,66.89,81222.9,3.5,-0.00023,0.0,0.0403]
[1778467779953,66.89,81223.39,3.5,-0.00023,0.0,0.04027]
[1778467785744,66.89,81215.67,3.5,-0.00023,0.0,0.04062]
[1778467789772,66.89,81201.49,3.5,-0.00023,0.0,0.04126]
[1778467790554,66.89,81201.49,3.5,-0.00023,0.0,0.04126]
[1778467791239,66.89,81201.49,3.5,-0.00023,0.0,0.04126]
[1778467791615,66.89,81194.14,3.5,-0.00024,0.0,0.0416]
[1778467792914,66.89,81189.99,3.5,-0.00024,0.0,0.04179]
[1778467793607,66.89,81178.38,3.5,-0.00024,0.0,0.04233]
[1778467795211,66.89,81178.98,3.5,-0.00024,0.0,0.0423]
[1778467800849,66.89,81175.22,3.5,-0.00024,0.0,0.04247]
[1778467802617,66.89,81175.11,3.5,-0.00024,0.0,0.04248]
[1778467803291,66.89,81175.11,3.5,-0.00024,0.0,0.04248]
[1778467805227,66.89,81175.2,3.5,-0.00024,0.0,0.04247]
[1778467805598,66.89,81175.09,3.5,-0.00024,0.0,0.04248]
[1778467808575,66.89,81178.36,3.5,-0.00024,0.0,0.04233]
[1778467809090,66.89,81178.36,3.5,-0.00024,0.0,0.04233]
[1778467811638,66.89,81178.09,3.5,-0.00024,0.0,0.04234]
[1778467812962,66.89,81182.09,3.5,-0.00024,0.0,0.04215]
[1778467813671,66.89,81184.95,3.5,-0.00024,0.0,0.04202]
[1778467815259,66.89,81184.19,3.5,-0.00024,0.0,0.04206]
[1778467816039,66.89,81179.66,3.5,-0.00024,0.0,0.04227]
[1778467816936,66.89,81179.18,3.5,-0.00024,0.0,0.04229]
[1778467818873,66.89,81179.17,3.5,-0.00024,0.0,0.04229]
[1778467819540,66.89,81180.02,3.5,-0.00024,0.0,0.04225]
[1778467824969,66.89,81187.82,3.5,-0.00024,0.0,0.04189]
[1778467826738,66.89,81188.06,3.5,-0.00024,0.0,0.04188]
[1778467832086,66.89,81190.61,3.5,-0.00024,0.0,0.0416]
[1778467832634,66.89,81190.61,3.5,-0.00024,0.0,0.0416]
[1778467833454,66.89,81190.61,3.5,-0.00024,0.0,0.0416]
[1778467834221,66.89,81191.33,3.5,-0.00024,0.0,0.04157]
[1778467834896,66.89,81192.73,3.5,-0.00024,0.0,0.04151]
[1778467837252,66.89,81193.33,3.5,-0.00024,0.0,0.04148]
[1778467837921,66.89,81192.05,3.5,-0.00024,0.0,0.04154]
[1778467841260,66.89,81192.82,3.5,-0.00024,0.0,0.0415]
[1778467842069,66.89,81193.44,3.5,-0.00024,0.0,0.04147]
[1778467842474,66.89,81193.44,3.5,-0.00024,0.0,0.04147]
[1778467842932,66.89,81200.04,3.5,-0.00023,0.0,0.04117]
[1778467845815,66.89,81201.9,3.5,-0.00023,0.0,0.04109]
[1778467846355,66.89,81201.9,3.5,-0.00023,0.0,0.04109]
[1778467847928,66.89,81201.16,3.5,-0.00023,0.0,0.04112]
[1778467848625,66.89,81200.94,3.5,-0.00023,0.0,0.04113]
[1778467854100,66.89,81202.2,3.5,-0.00023,0.0,0.04107]
[1778467854810,66.89,81202.01,3.5,-0.00023,0.0,0.04108]
[1778467858475,66.89,81201.8,3.5,-0.00023,0.0,0.04109]
[1778467859332,66.89,81202.33,3.5,-0.00023,0.0,0.04107]
[1778467864224,66.89,81214.99,3.5,-0.00023,0.0,0.0405]
[1778467864967,66.89,81217.67,3.5,-0.00023,0.0,0.04038]
[1778467866147,66.89,81218.26,3.5,-0.00023,0.0,0.04035]
[1778467866676,66.89,81222.23,3.5,-0.00023,0.0,0.04018]
[1778467867616,66.89,81221.72,3.5,-0.00023,0.0,0.0402]
[1778467868222,66.89,81221.72,3.5,-0.00023,0.0,0.0402]
[1778467874252,66.89,81226.79,3.5,-0.00023,0.0,0.03997]
[1778467874275,66.89,81226.79,3.5,-0.00023,0.0,0.03997]
[1778467879259,66.89,81229.28,3.5,-0.00023,0.0,0.03986]
[1778467879966,66.89,81229.39,3.5,-0.00023,0.0,0.03986]
[1778467880453,66.89,81229.39,3.5,-0.00023,0.0,0.03986]
[1778467881324,66.89,81229.52,3.5,-0.00023,0.0,0.03985]
[1778467886464,66.89,81232.9,3.5,-0.00023,0.0,0.0397]
[1778467888772,66.89,81234.08,3.5,-0.00023,0.0,0.03965]
[1778467890232,66.89,81234.08,3.5,-0.00023,0.0,0.03965]
[1778467895527,66.89,81234.38,3.5,-0.00022,0.0,0.03949]
[1778467895644,66.89,81234.38,3.5,-0.00022,0.0,0.03949]
[1778467896355,66.89,81234.38,3.5,-0.00022,0.0,0.03949]
[1778467904156,66.89,81238.04,3.5,-0.00022,0.0,0.03933]
[1778467904948,66.89,81238.04,3.5,-0.00022,0.0,0.03933]
[1778467906238,66.89,81238.1,3.5,-0.00022,0.0,0.03933]
[1778467908054,66.89,81236.91,3.5,-0.00022,0.0,0.03938]
[1778467913653,66.89,81239.77,3.5,-0.00022,0.0,0.03925]
[1778467918688,66.89,81238.03,3.5,-0.00022,0.0,0.03933]
[1778467919729,66.89,81238.03,3.5,-0.00022,0.0,0.03933]
[1778467920474,66.89,81238.03,3.5,-0.00022,0.0,0.03933]
[1778467928762,66.89,81231.83,3.5,-0.00022,0.0,0.0396]
[1778467932950,66.89,81232.41,3.5,-0.00022,0.0,0.03958]
[1778467933480,66.89,81232.41,3.5,-0.00022,0.0,0.03958]
[1778467934864,66.89,81232.08,3.5,-0.00022,0.0,0.03959]
[1778467935622,66.89,81232.08,3.5,-0.00022,0.0,0.03959]
[1778467936342,66.89,81232.04,3.5,-0.00022,0.0,0.03959]
[1778467936982,66.89,81232.04,3.5,-0.00022,0.0,0.03959]
[1778467938498,66.89,81232.08,3.5,-0.00022,0.0,0.03959]
[1778467939084,66.89,81233.31,3.5,-0.00022,0.0,0.03954]
[1778467943883,66.89,81233.46,3.5,-0.00022,0.0,0.03953]
[1778467944537,66.89,81233.46,3.5,-0.00022,0.0,0.03953]
[1778467946659,66.89,81233.9,3.5,-0.00022,0.0,0.03951]
[1778467947522,66.89,81233.9,3.5,-0.00022,0.0,0.03951]
[1778467952081,66.89,81236.67,3.5,-0.00022,0.0,0.03939]
[1778467952559,66.89,81236.67,3.5,-0.00022,0.0,0.03939]
[1778467953652,66.89,81232.62,3.5,-0.00022,0.0,0.03942]
[1778467954249,66.89,81232.62,3.5,-0.00022,0.0,0.03942]
[1778467954452,66.89,81232.62,3.5,-0.00022,0.0,0.03942]
[1778467954817,66.89,81226.55,3.5,-0.00023,0.0,0.03968]
[1778467954840,66.89,81226.55,3.5,-0.00023,0.0,0.03968]
[1778467955076,66.89,81226.55,3.5,-0.00023,0.0,0.03968]
[1778467960982,66.89,81218.02,3.5,-0.00023,0.0,0.04006]
[1778467966017,66.89,81221.36,3.5,-0.00023,0.0,0.03991]
[1778467969844,66.89,81225.03,3.5,-0.00023,0.0,0.03975]
[1778467971007,66.89,81226.79,3.5,-0.00023,0.0,0.03967]
[1778467977095,66.89,81222.31,3.5,-0.00023,0.0,0.03987]
[1778467982142,66.89,81221.45,3.5,-0.00023,0.0,0.03991]
[1778467987174,66.89,81215.47,3.5,-0.00023,0.0,0.04017]
[1778467993216,66.89,81215.2,3.5,-0.00023,0.0,0.04019]
[1778467994605,66.89,81215.2,3.5,-0.00023,0.0,0.04019]
[1778467995345,66.89,81215.15,3.5,-0.00023,0.0,0.04019]
[1778467998723,66.89,81215.33,3.5,-0.00023,0.0,0.04018]
[1778467999407,66.89,81215.33,3.5,-0.00023,0.0,0.04018]
[1778468009330,66.89,81210.82,3.5,-0.00023,0.0,0.04038]
[1778468013293,66.89,81211.13,3.5,-0.00023,0.0,0.04022]
[1778468014863,66.89,81210.76,3.5,-0.00023,0.0,0.04023]
[1778468020407,66.89,81210.84,3.5,-0.00023,0.0,0.04023]
[1778468023027,66.89,81210.56,3.5,-0.00023,0.0,0.04024]
[1778468023122,66.89,81210.56,3.5,-0.00023,0.0,0.04024]
[1778468024435,66.89,81197.16,3.5,-0.00023,0.0,0.04084]
[1778468029207,66.89,81196.24,3.5,-0.00023,0.0,0.04088]
[1778468030623,66.89,81196.61,3.5,-0.00023,0.0,0.04087]
[1778468033279,66.89,81196.61,3.5,-0.00023,0.0,0.04087]
[1778468033374,66.89,81196.61,3.5,-0.00023,0.0,0.04087]
[1778468041336,66.89,81193.58,3.5,-0.00023,0.0,0.041]
[1778468043081,66.89,81194.01,3.5,-0.00023,0.0,0.04098]
[1778468045436,66.89,81193.26,3.5,-0.00023,0.0,0.04102]
[1778468045875,66.89,81199.12,3.5,-0.00023,0.0,0.04075]
[1778468046070,66.89,81199.12,3.5,-0.00023,0.0,0.04075]
[1778468047037,66.89,81200.38,3.5,-0.00023,0.0,0.0407]
[1778468047814,66.89,81201.76,3.5,-0.00023,0.0,0.04063]
[1778468048546,66.89,81201.76,3.5,-0.00023,0.0,0.04063]
[1778468057667,66.89,81200.95,3.5,-0.00023,0.0,0.04067]
[1778468062702,66.89,81201.45,3.5,-0.00023,0.0,0.04065]
[1778468067134,66.89,81201.62,3.5,-0.00023,0.0,0.04064]
[1778468068787,66.89,81203.98,3.5,-0.00023,0.0,0.04053]
[1778468073292,66.89,81204.54,3.5,-0.00023,0.0,0.04036]
[1778468074875,66.89,81204.68,3.5,-0.00023,0.0,0.04035]
[1778468076200,66.89,81204.84,3.5,-0.00023,0.0,0.04034]
[1778468077075,66.89,81204.94,3.5,-0.00023,0.0,0.04034]
[1778468082342,66.89,81204.58,3.5,-0.00023,0.0,0.04036]
[1778468083217,66.89,81204.32,3.5,-0.00023,0.0,0.04037]
[1778468084896,66.89,81203.71,3.5,-0.00023,0.0,0.04039]
[1778468086219,66.89,81204.46,3.5,-0.00023,0.0,0.04036]
[1778468086862,66.89,81203.91,3.5,-0.00023,0.0,0.04039]
[1778468086877,66.89,81203.91,3.5,-0.00023,0.0,0.04039]
[1778468091907,66.89,81213.4,3.5,-0.00023,0.0,0.03996]
[1778468094541,66.89,81213.4,3.5,-0.00023,0.0,0.03996]
[1778468096044,66.89,81218.62,3.5,-0.00023,0.0,0.03973]
[1778468096966,66.89,81220.08,3.5,-0.00023,0.0,0.03967]
[1778468097882,66.89,81219.92,3.5,-0.00023,0.0,0.03968]
[1778468099949,66.89,81218.3,3.5,-0.00023,0.0,0.03975]
[1778468100681,66.89,81218.3,3.5,-0.00023,0.0,0.03975]
[1778468103097,66.89,81219.04,3.5,-0.00023,0.0,0.03971]
[1778468104851,66.89,81219.18,3.5,-0.00023,0.0,0.03971]
[1778468112050,66.89,81218.22,3.5,-0.00023,0.0,0.03975]
[1778468117085,66.89,81218.37,3.5,-0.00023,0.0,0.03974]
[1778468119610,66.89,81218.9,3.5,-0.00023,0.0,0.03972]
[1778468120474,66.89,81219.95,3.5,-0.00023,0.0,0.03967]
[1778468125624,66.89,81216.1,3.5,-0.00023,0.0,0.03984]
[1778468126110,66.89,81216.1,3.5,-0.00023,0.0,0.03984]
[1778468126131,66.89,81216.1,3.5,-0.00023,0.0,0.03984]
[1778468126140,66.89,81216.1,3.5,-0.00023,0.0,0.03984]
[1778468127049,66.89,81215.14,3.5,-0.00023,0.0,0.03989]
[1778468128594,66.89,81211.24,3.5,-0.00023,0.0,0.04006]
[1778468130871,66.89,81210.44,3.5,-0.00023,0.0,0.04009]
[1778468132500,66.89,81210.13,3.5,-0.00023,0.0,0.03996]
[1778468138235,66.89,81212.47,3.5,-0.00023,0.0,0.03985]
[1778468143270,66.89,81201.53,3.5,-0.00023,0.0,0.04034]
[1778468145069,66.89,81200.99,3.5,-0.00023,0.0,0.04036]
[1778468145902,66.89,81201.6,3.5,-0.00023,0.0,0.04034]
[1778468146748,66.89,81201.6,3.5,-0.00023,0.0,0.04034]
[1778468147508,66.89,81201.43,3.5,-0.00023,0.0,0.04034]
[1778468150852,66.89,81201.48,3.5,-0.00023,0.0,0.04034]
[1778468152340,66.89,81201.59,3.5,-0.00023,0.0,0.04034]
[1778468157021,66.89,81198.95,3.5,-0.00023,0.0,0.04046]
[1778468157893,66.89,81198.95,3.5,-0.00023,0.0,0.04046]
[1778468159282,66.89,81199.13,3.5,-0.00023,0.0,0.04045]
[1778468160849,66.89,81199.72,3.5,-0.00023,0.0,0.04042]
[1778468161831,66.89,81199.72,3.5,-0.00023,0.0,0.04042]
[1778468162716,66.89,81200.15,3.5,-0.00023,0.0,0.0404]
[1778468164698,66.89,81199.8,3.5,-0.00023,0.0,0.04042]
[1778468165103,66.89,81199.8,3.5,-0.00023,0.0,0.04042]
[1778468169098,66.89,81199.64,3.5,-0.00023,0.0,0.04042]
[1778468169932,66.89,81199.69,3.5,-0.00023,0.0,0.04042]
[1778468173011,66.89,81199.31,3.5,-0.00023,0.0,0.04044]
[1778468173860,66.89,81199.31,3.5,-0.00023,0.0,0.04044]
[1778468178792,66.89,81197.06,3.5,-0.00023,0.0,0.04054]
[1778468180010,66.89,81197.63,3.5,-0.00023,0.0,0.04051]
[1778468182180,66.89,81196.89,3.5,-0.00023,0.0,0.04055]
[1778468183025,66.89,81196.68,3.5,-0.00023,0.0,0.04056]
[1778468185296,66.89,81196.42,3.5,-0.00023,0.0,0.04057]
[1778468185997,66.89,81196.43,3.5,-0.00023,0.0,0.04057]
[1778468188585,66.89,81196.43,3.5,-0.00023,0.0,0.04057]
[1778468190063,66.89,81196.59,3.5,-0.00023,0.0,0.04056]
[1778468195639,66.89,81196.48,3.5,-0.00023,0.0,0.04041]
[1778468196094,66.89,81196.48,3.5,-0.00023,0.0,0.04041]
[1778468196943,66.89,81196.48,3.5,-0.00023,0.0,0.04041]
[1778468198239,66.89,81195.5,3.5,-0.00023,0.0,0.04046]
[1778468199675,66.89,81195.28,3.5,-0.00023,0.0,0.04047]
[1778468205516,66.89,81192.07,3.5,-0.00023,0.0,0.04061]
[1778468206459,66.89,81191.89,3.5,-0.00023,0.0,0.04062]
[1778468211752,66.89,81191.45,3.5,-0.00023,0.0,0.04064]
[1778468216787,66.89,81192.45,3.5,-0.00023,0.0,0.04059]
[1778468221053,66.89,81192.05,3.5,-0.00023,0.0,0.04061]
[1778468221182,66.89,81192.05,3.5,-0.00023,0.0,0.04061]
[1778468223400,66.89,81189.28,3.5,-0.00023,0.0,0.04074]
[1778468223900,66.89,81189.28,3.5,-0.00023,0.0,0.04074]
[1778468225468,66.89,81188.69,3.5,-0.00023,0.0,0.04076]
[1778468226088,66.89,81188.59,3.5,-0.00023,0.0,0.04077]
[1778468232899,66.89,81185.98,3.5,-0.00023,0.0,0.04089]
[1778468233836,66.89,81185.98,3.5,-0.00023,0.0,0.04089]
[1778468235087,66.89,81182.95,3.5,-0.00023,0.0,0.04102]
[1778468242732,66.89,81182.85,3.5,-0.00023,0.0,0.04103]
[1778468243471,66.89,81186.04,3.5,-0.00023,0.0,0.04088]
[1778468247834,66.89,81188.18,3.5,-0.00023,0.0,0.04079]
[1778468249868,66.89,81188.48,3.5,-0.00023,0.0,0.04077]
[1778468251211,66.89,81190.71,3.5,-0.00023,0.0,0.04067]
[1778468252101,66.89,81190.71,3.5,-0.00023,0.0,0.04052]
[1778468256606,66.89,81197.64,3.5,-0.00023,0.0,0.04021]
[1778468257391,66.89,81197.49,3.5,-0.00023,0.0,0.04022]
[1778468263109,66.89,81200.01,3.5,-0.00023,0.0,0.0401]
[1778468268210,66.89,81195.28,3.5,-0.00023,0.0,0.04032]
[1778468268997,66.89,81195.28,3.5,-0.00023,0.0,0.04032]
[1778468274187,66.89,81198.44,3.5,-0.00023,0.0,0.04017]
[1778468279222,66.89,81195.59,3.5,-0.00023,0.0,0.0403]
[1778468281264,66.89,81194.82,3.5,-0.00023,0.0,0.04034]
[1778468282094,66.89,81194.99,3.5,-0.00023,0.0,0.04033]
[1778468284296,66.89,81195.64,3.5,-0.00023,0.0,0.0403]
[1778468286784,66.89,81195.44,3.5,-0.00023,0.0,0.04031]
[1778468293320,66.89,81196.14,3.5,-0.00023,0.0,0.04028]
[1778468298355,66.89,81196.01,3.5,-0.00023,0.0,0.04028]
[1778468299016,66.89,81196.01,3.5,-0.00023,0.0,0.04028]
[1778468299579,66.89,81196.01,3.5,-0.00023,0.0,0.04028]
[1778468308368,66.89,81196.62,3.5,-0.00023,0.0,0.04026]
[1778468309080,66.89,81196.88,3.5,-0.00023,0.0,0.04024]
[1778468313934,66.89,81198.41,3.5,-0.00023,0.0,0.04002]
[1778468314635,66.89,81198.21,3.5,-0.00023,0.0,0.04003]
[1778468315331,66.89,81198.22,3.5,-0.00023,0.0,0.04003]
[1778468316229,66.89,81198.26,3.5,-0.00023,0.0,0.04003]
[1778468317170,66.89,81197.16,3.5,-0.00023,0.0,0.04008]
[1778468318036,66.89,81197.45,3.5,-0.00023,0.0,0.04007]
[1778468323530,66.89,81193.75,3.5,-0.00023,0.0,0.04023]
[1778468326553,66.89,81193.95,3.5,-0.00023,0.0,0.04022]
[1778468327996,66.89,81193.84,3.5,-0.00023,0.0,0.04023]
[1778468328815,66.89,81193.83,3.5,-0.00023,0.0,0.04023]
[1778468329992,66.89,81193.53,3.5,-0.00023,0.0,0.04024]
[1778468336328,66.89,81186.42,3.5,-0.00023,0.0,0.04056]
[1778468336963,66.89,81186.42,3.5,-0.00023,0.0,0.04056]
[1778468337796,66.89,81183.02,3.5,-0.00023,0.0,0.04071]
[1778468338726,66.89,81182.12,3.5,-0.00023,0.0,0.04075]
[1778468343951,66.89,81178.31,3.5,-0.00023,0.0,0.04093]
[1778468345166,66.89,81176.32,3.5,-0.00023,0.0,0.04102]
[1778468350719,66.89,81172.89,3.5,-0.00024,0.0,0.04117]
[1778468353439,66.89,81175.71,3.5,-0.00023,0.0,0.04104]
[1778468354159,66.89,81175.78,3.5,-0.00023,0.0,0.04104]
[1778468358911,66.89,81175.35,3.5,-0.00023,0.0,0.04106]
[1778468359606,66.89,81175.46,3.5,-0.00023,0.0,0.04106]
[1778468361975,66.89,81175.87,3.5,-0.00023,0.0,0.04104]
[1778468363376,66.89,81175.67,3.5,-0.00023,0.0,0.04105]
[1778468365457,66.89,81176.24,3.5,-0.00023,0.0,0.04102]
[1778468366372,66.89,81175.81,3.5,-0.00023,0.0,0.04104]
[1778468371312,66.89,81173.33,3.5,-0.00023,0.0,0.04115]
[1778468371355,66.89,81173.33,3.5,-0.00023,0.0,0.04115]
[1778468374517,66.89,81162.72,3.5,-0.00024,0.0,0.04148]
[1778468375172,66.89,81162.68,3.5,-0.00024,0.0,0.04148]
[1778468380936,66.89,81156.0,3.5,-0.00024,0.0,0.04179]
[1778468382103,66.89,81155.94,3.5,-0.00024,0.0,0.04179]
[1778468382931,66.89,81155.94,3.5,-0.00024,0.0,0.04179]
[1778468388265,66.89,81155.95,3.5,-0.00024,0.0,0.04179]
[1778468389103,66.89,81155.18,3.5,-0.00024,0.0,0.04183]
[1778468389463,66.89,81155.18,3.5,-0.00024,0.0,0.04183]
[1778468389888,66.89,81155.18,3.5,-0.00024,0.0,0.04183]
[1778468390495,66.89,81155.14,3.5,-0.00024,0.0,0.04183]
[1778468391240,66.89,81155.39,3.5,-0.00024,0.0,0.04182]
[1778468394110,66.89,81159.04,3.5,-0.00024,0.0,0.04165]
[1778468394687,66.89,81159.04,3.5,-0.00024,0.0,0.04165]
[1778468397992,66.89,81161.46,3.5,-0.00024,0.0,0.04154]
[1778468398812,66.89,81162.8,3.5,-0.00024,0.0,0.04148]
[1778468401847,66.89,81162.71,3.5,-0.00024,0.0,0.04148]
[1778468402670,66.89,81159.37,3.5,-0.00024,0.0,0.04164]
[1778468405744,66.89,81167.86,3.5,-0.00024,0.0,0.04125]
[1778468406656,66.89,81169.16,3.5,-0.00024,0.0,0.04119]
[1778468408396,66.89,81176.93,3.5,-0.00023,0.0,0.04083]
[1778468408439,66.89,81176.93,3.5,-0.00023,0.0,0.04083]
[1778468408527,66.89,81176.93,3.5,-0.00023,0.0,0.04083]
[1778468408607,66.89,81176.93,3.5,-0.00023,0.0,0.04083]
[1778468414100,66.89,81164.15,3.5,-0.00024,0.0,0.04142]
[1778468414956,66.89,81164.46,3.5,-0.00024,0.0,0.0414]
[1778468417243,66.89,81167.71,3.5,-0.00024,0.0,0.04125]
[1778468418106,66.89,81167.71,3.5,-0.00024,0.0,0.04125]
[1778468422430,66.89,81167.76,3.5,-0.00024,0.0,0.04125]
[1778468423188,66.89,81167.72,3.5,-0.00024,0.0,0.04125]
[1778468427611,66.89,81161.87,3.5,-0.00024,0.0,0.04152]
[1778468427882,66.89,81161.87,3.5,-0.00024,0.0,0.04152]
[1778468429080,66.89,81159.27,3.5,-0.00024,0.0,0.04164]
[1778468430052,66.89,81155.23,3.5,-0.00024,0.0,0.04183]
[1778468432500,66.89,81155.34,3.5,-0.00024,0.0,0.04167]
[1778468433152,66.89,81156.16,3.5,-0.00024,0.0,0.04163]
[1778468434611,66.89,81155.43,3.5,-0.00024,0.0,0.04166]
[1778468435335,66.89,81155.29,3.5,-0.00024,0.0,0.04167]
[1778468436935,66.89,81155.22,3.5,-0.00024,0.0,0.04167]
[1778468437789,66.89,81155.41,3.5,-0.00024,0.0,0.04166]
[1778468439285,66.89,81155.15,3.5,-0.00024,0.0,0.04167]
[1778468440259,66.89,81155.26,3.5,-0.00024,0.0,0.04167]
[1778468445392,66.89,81153.94,3.5,-0.00024,0.0,0.04173]
[1778468450427,66.89,81154.31,3.5,-0.00024,0.0,0.04171]
[1778468455462,66.89,81146.99,3.5,-0.00024,0.0,0.04205]
[1778468460497,66.89,81143.32,3.5,-0.00024,0.0,0.04222]
[1778468466539,66.89,81140.88,3.5,-0.00024,0.0,0.04234]
[1778468471575,66.89,81141.22,3.5,-0.00024,0.0,0.04232]
[1778468473959,66.89,81140.23,3.5,-0.00024,0.0,0.04237]
[1778468473996,66.89,81140.23,3.5,-0.00024,0.0,0.04237]
[1778468474002,66.89,81140.23,3.5,-0.00024,0.0,0.04237]
[1778468474863,66.89,81132.41,3.5,-0.00024,0.0,0.04273]
[1778468475519,66.89,81124.93,3.5,-0.00025,0.0,0.04309]
[1778468476180,66.89,81122.72,3.5,-0.00025,0.0,0.04319]
[1778468481647,66.89,81119.97,3.5,-0.00025,0.0,0.04333]
[1778468482654,66.89,81101.72,3.5,-0.00025,0.0,0.04421]
[1778468484163,66.89,81101.72,3.5,-0.00025,0.0,0.04421]
[1778468484979,66.89,81100.84,3.5,-0.00025,0.0,0.04425]
[1778468485048,66.89,81100.84,3.5,-0.00025,0.0,0.04425]
[1778468485092,66.89,81100.84,3.5,-0.00025,0.0,0.04425]
[1778468490710,66.89,81096.72,3.5,-0.00026,0.0,0.04445]
[1778468492844,66.89,81092.26,3.5,-0.00026,0.0,0.0445]
[1778468494048,66.89,81092.45,3.5,-0.00026,0.0,0.04449]
[1778468494878,66.89,81092.3,3.5,-0.00026,0.0,0.0445]
[1778468495699,66.89,81093.06,3.5,-0.00026,0.0,0.04446]
[1778468497803,66.89,81093.77,3.5,-0.00026,0.0,0.04443]
[1778468498378,66.89,81093.91,3.5,-0.00026,0.0,0.04442]
[1778468498595,66.89,81093.91,3.5,-0.00026,0.0,0.04442]
[1778468499054,66.89,81093.91,3.5,-0.00026,0.0,0.04442]
[1778468499773,66.89,81111.81,3.5,-0.00025,0.0,0.04355]
[1778468503053,66.89,81112.47,3.5,-0.00025,0.0,0.04352]
[1778468504085,66.89,81109.83,3.5,-0.00025,0.0,0.04365]
[1778468509381,66.89,81111.0,3.5,-0.00025,0.0,0.04359]
[1778468510274,66.89,81112.57,3.5,-0.00025,0.0,0.04352]
[1778468513755,66.89,81112.88,3.5,-0.00025,0.0,0.0435]
[1778468514990,66.89,81113.49,3.5,-0.00025,0.0,0.04347]
[1778468519003,66.89,81121.84,3.5,-0.00025,0.0,0.04307]
[1778468521776,66.89,81122.87,3.5,-0.00025,0.0,0.04303]
[1778468521979,66.89,81122.87,3.5,-0.00025,0.0,0.04303]
[1778468522640,66.89,81120.36,3.5,-0.00025,0.0,0.04315]
[1778468523457,66.89,81111.79,3.5,-0.00025,0.0,0.04356]
[1778468524910,66.89,81111.37,3.5,-0.00025,0.0,0.04358]
[1778468526275,66.89,81111.23,3.5,-0.00025,0.0,0.04358]
[1778468526418,66.89,81111.23,3.5,-0.00025,0.0,0.04358]
[1778468527260,66.89,81107.68,3.5,-0.00025,0.0,0.04375]
[1778468528066,66.89,81107.68,3.5,-0.00025,0.0,0.04375]
[1778468532249,66.89,81103.86,3.5,-0.00025,0.0,0.04394]
[1778468533359,66.89,81104.41,3.5,-0.00025,0.0,0.04391]
[1778468539052,66.89,81090.97,3.5,-0.00026,0.0,0.04457]
[1778468542260,66.89,81098.21,3.5,-0.00025,0.0,0.04421]
[1778468542507,66.89,81098.21,3.5,-0.00025,0.0,0.04421]
[1778468544135,66.89,81099.12,3.5,-0.00025,0.0,0.04417]
[1778468544141,66.89,81099.12,3.5,-0.00025,0.0,0.04417]
[1778468545722,66.89,81103.88,3.5,-0.00025,0.0,0.04394]
[1778468546374,66.89,81104.78,3.5,-0.00025,0.0,0.04389]
[1778468551952,66.89,81104.72,3.5,-0.00025,0.0,0.04373]
[1778468552840,66.89,81104.76,3.5,-0.00025,0.0,0.04373]
[1778468554347,66.89,81105.44,3.5,-0.00025,0.0,0.0437]
[1778468556483,66.89,81105.25,3.5,-0.00025,0.0,0.04371]
[1778468562213,66.89,81102.47,3.5,-0.00025,0.0,0.04384]
[1778468564012,66.89,81102.48,3.5,-0.00025,0.0,0.04384]
[1778468564770,66.89,81102.33,3.5,-0.00025,0.0,0.04385]
[1778468566344,66.89,81102.47,3.5,-0.00025,0.0,0.04384]
[1778468567985,66.89,81103.09,3.5,-0.00025,0.0,0.04381]
[1778468570061,66.89,81103.48,3.5,-0.00025,0.0,0.04379]
[1778468570877,66.89,81103.12,3.5,-0.00025,0.0,0.04381]
[1778468577325,66.89,81105.03,3.5,-0.00025,0.0,0.04372]
[1778468577961,66.89,81105.03,3.5,-0.00025,0.0,0.04372]
[1778468580361,66.89,81123.31,3.5,-0.00025,0.0,0.04284]
[1778468582758,66.89,81122.65,3.5,-0.00025,0.0,0.04288]
[1778468583224,66.89,81122.65,3.5,-0.00025,0.0,0.04288]
[1778468586296,66.89,81132.47,3.5,-0.00024,0.0,0.04241]
[1778468587123,66.89,81132.47,3.5,-0.00024,0.0,0.04241]
[1778468596473,66.89,81135.33,3.5,-0.00024,0.0,0.04228]
[1778468599249,66.89,81133.98,3.5,-0.00024,0.0,0.04234]
[1778468599323,66.89,81134.12,3.5,-0.00024,0.0,0.04234]
[1778468599363,66.89,81134.12,3.5,-0.00024,0.0,0.04234]
[1778468599420,66.89,81134.12,3.5,-0.00024,0.0,0.04234]
[1778468604549,66.89,81119.13,3.5,-0.00025,0.0,0.04304]
[1778468605760,66.89,81119.13,3.5,-0.00025,0.0,0.04304]
[1778468606457,66.89,81120.35,3.5,-0.00025,0.0,0.04298]
[1778468607225,66.89,81120.35,3.5,-0.00025,0.0,0.04298]
[1778468607736,66.89,81120.35,3.5,-0.00025,0.0,0.04298]
[1778468607754,66.89,81120.35,3.5,-0.00025,0.0,0.04298]
[1778468607770,66.89,81120.35,3.5,-0.00025,0.0,0.04298]
[1778468609862,66.89,81124.06,3.5,-0.00025,0.0,0.04281]
[1778468610151,66.89,81124.06,3.5,-0.00025,0.0,0.04281]
[1778468616011,66.89,81129.14,3.5,-0.00024,0.0,0.04241]
[1778468616858,66.89,81129.44,3.5,-0.00024,0.0,0.0424]
[1778468617571,66.89,81130.28,3.5,-0.00024,0.0,0.04236]
[1778468618241,66.89,81130.28,3.5,-0.00024,0.0,0.04236]
[1778468620027,66.89,81130.98,3.5,-0.00024,0.0,0.04232]
[1778468622221,66.89,81129.51,3.5,-0.00024,0.0,0.04239]
[1778468627709,66.89,81127.16,3.5,-0.00024,0.0,0.0425]
[1778468629460,66.89,81127.18,3.5,-0.00024,0.0,0.0425]
[1778468630135,66.89,81127.18,3.5,-0.00024,0.0,0.0425]
[1778468632774,66.89,81128.36,3.5,-0.00024,0.0,0.04245]
[1778468633592,66.89,81128.33,3.5,-0.00024,0.0,0.04245]
[1778468638788,66.89,81120.52,3.5,-0.00025,0.0,0.04282]
[1778468639726,66.89,81120.52,3.5,-0.00025,0.0,0.04282]
[1778468640409,66.89,81120.56,3.5,-0.00025,0.0,0.04281]
[1778468641280,66.89,81120.56,3.5,-0.00025,0.0,0.04281]
[1778468641300,66.89,81120.56,3.5,-0.00025,0.0,0.04281]
[1778468646844,66.89,81134.49,3.5,-0.00024,0.0,0.04216]
[1778468651880,66.89,81138.59,3.5,-0.00024,0.0,0.04197]
[1778468655878,66.89,81138.49,3.5,-0.00024,0.0,0.04197]
[1778468655969,66.89,81138.49,3.5,-0.00024,0.0,0.04197]
[1778468657835,66.89,81148.35,3.5,-0.00024,0.0,0.04152]
[1778468658333,66.89,81148.35,3.5,-0.00024,0.0,0.04152]
[1778468660438,66.89,81135.6,3.5,-0.00024,0.0,0.04211]
[1778468661126,66.89,81135.6,3.5,-0.00024,0.0,0.04211]
[1778468661413,66.89,81133.22,3.5,-0.00024,0.0,0.04222]
[1778468662098,66.89,81133.22,3.5,-0.00024,0.0,0.04222]
[1778468664516,66.89,81126.54,3.5,-0.00024,0.0,0.04253]
[1778468665875,66.89,81126.66,3.5,-0.00024,0.0,0.04253]
[1778468666758,66.89,81126.45,3.5,-0.00024,0.0,0.04254]
[1778468668333,66.89,81126.49,3.5,-0.00024,0.0,0.04253]
[1778468669609,66.89,81118.09,3.5,-0.00025,0.0,0.04293]
[1778468670688,66.89,81115.51,3.5,-0.00025,0.0,0.04305]
[1778468671128,66.89,81115.51,3.5,-0.00025,0.0,0.04305]
[1778468672839,66.89,81111.53,3.5,-0.00025,0.0,0.04308]
[1778468673409,66.89,81112.46,3.5,-0.00025,0.0,0.04304]
[1778468674226,66.89,81112.46,3.5,-0.00025,0.0,0.04304]
[1778468675933,66.89,81111.74,3.5,-0.00025,0.0,0.04307]
[1778468676738,66.89,81112.06,3.5,-0.00025,0.0,0.04306]
[1778468677418,66.89,81111.91,3.5,-0.00025,0.0,0.04306]
[1778468678136,66.89,81111.91,3.5,-0.00025,0.0,0.04306]
[1778468678872,66.89,81112.54,3.5,-0.00025,0.0,0.04303]
[1778468679462,66.89,81112.39,3.5,-0.00025,0.0,0.04304]
[1778468683092,66.89,81112.13,3.5,-0.00025,0.0,0.04305]
[1778468683855,66.89,81112.1,3.5,-0.00025,0.0,0.04305]
[1778468687068,66.89,81111.05,3.5,-0.00025,0.0,0.0431]
[1778468687228,66.89,81111.05,3.5,-0.00025,0.0,0.0431]
[1778468689455,66.89,81099.15,3.5,-0.00025,0.0,0.04367]
[1778468690231,66.89,81099.15,3.5,-0.00025,0.0,0.04367]
[1778468690391,66.89,81099.15,3.5,-0.00025,0.0,0.04367]
[1778468690647,66.89,81097.85,3.5,-0.00025,0.0,0.04374]
[1778468690955,66.89,81097.85,3.5,-0.00025,0.0,0.04374]
[1778468692010,66.89,81101.61,3.5,-0.00025,0.0,0.04356]
[1778468696260,66.89,81102.7,3.5,-0.00025,0.0,0.0435]
[1778468697033,66.89,81102.45,3.5,-0.00025,0.0,0.04352]
[1778468697949,66.89,81102.45,3.5,-0.00025,0.0,0.04352]
[1778468698687,66.89,81102.66,3.5,-0.00025,0.0,0.04351]
[1778468702730,66.89,81103.04,3.5,-0.00025,0.0,0.04349]
[1778468703389,66.89,81103.04,3.5,-0.00025,0.0,0.04349]
[1778468703977,66.89,81102.61,3.5,-0.00025,0.0,0.04351]
[1778468704772,66.89,81102.88,3.5,-0.00025,0.0,0.0435]
[1778468706051,66.89,81102.46,3.5,-0.00025,0.0,0.04352]
[1778468706148,66.89,81102.46,3.5,-0.00025,0.0,0.04352]
[1778468707484,66.89,81104.48,3.5,-0.00025,0.0,0.04342]
[1778468708020,66.89,81104.48,3.5,-0.00025,0.0,0.04342]
[1778468709327,66.89,81104.99,3.5,-0.00025,0.0,0.04339]
[1778468710103,66.89,81104.87,3.5,-0.00025,0.0,0.0434]
[1778468711985,66.89,81104.67,3.5,-0.00025,0.0,0.04341]
[1778468712137,66.89,81104.67,3.5,-0.00025,0.0,0.04341]
[1778468713814,66.89,81110.92,3.5,-0.00025,0.0,0.04311]
[1778468714762,66.89,81111.19,3.5,-0.00025,0.0,0.0431]
[1778468716420,66.89,81111.09,3.5,-0.00025,0.0,0.0431]
[1778468717425,66.89,81109.97,3.5,-0.00025,0.0,0.04316]
[1778468718164,66.89,81109.93,3.5,-0.00025,0.0,0.04316]
[1778468718900,66.89,81109.9,3.5,-0.00025,0.0,0.04316]
[1778468723883,66.89,81112.14,3.5,-0.00025,0.0,0.04305]
[1778468724606,66.89,81112.72,3.5,-0.00025,0.0,0.04303]
[1778468730429,66.89,81115.51,3.5,-0.00025,0.0,0.04289]
[1778468730928,66.89,81115.51,3.5,-0.00025,0.0,0.04289]
[1778468731059,66.89,81115.51,3.5,-0.00025,0.0,0.04289]
[1778468732586,66.89,81113.5,3.5,-0.00025,0.0,0.04283]
[1778468733345,66.89,81113.5,3.5,-0.00025,0.0,0.04283]
[1778468734085,66.89,81113.5,3.5,-0.00025,0.0,0.04283]
[1778468735541,66.89,81111.79,3.5,-0.00025,0.0,0.04291]
[1778468737297,66.89,81110.94,3.5,-0.00025,0.0,0.04295]
[1778468737994,66.89,81110.32,3.5,-0.00025,0.0,0.04298]
[1778468741506,66.89,81089.09,3.5,-0.00025,0.0,0.044]
[1778468744104,66.89,81088.51,3.5,-0.00025,0.0,0.04403]
[1778468744130,66.89,81088.51,3.5,-0.00025,0.0,0.04403]
[1778468744542,66.89,81075.23,3.5,-0.00026,0.0,0.04468]
[1778468746448,66.89,81075.23,3.5,-0.00026,0.0,0.04468]
[1778468748056,66.89,81070.5,3.5,-0.00026,0.0,0.04491]
[1778468753424,66.89,81066.48,3.5,-0.00026,0.0,0.04511]
[1778468753586,66.89,81065.05,3.5,-0.00026,0.0,0.04518]
[1778468758570,66.89,81068.42,3.5,-0.00026,0.0,0.04501]
[1778468758651,66.89,81068.42,3.5,-0.00026,0.0,0.04501]
[1778468760518,66.89,81077.84,3.5,-0.00026,0.0,0.04455]
[1778468761284,66.89,81077.84,3.5,-0.00026,0.0,0.04455]
[1778468765457,66.89,81081.22,3.5,-0.00026,0.0,0.04438]
[1778468766082,66.89,81081.15,3.5,-0.00026,0.0,0.04438]
[1778468767000,66.89,81081.22,3.5,-0.00026,0.0,0.04438]
[1778468767827,66.89,81082.01,3.5,-0.00026,0.0,0.04434]
[1778468772332,66.89,81090.12,3.5,-0.00025,0.0,0.04395]
[1778468773629,66.89,81089.69,3.5,-0.00025,0.0,0.04397]
[1778468773942,66.89,81089.69,3.5,-0.00025,0.0,0.04397]
[1778468773962,66.89,81089.69,3.5,-0.00025,0.0,0.04397]
[1778468774733,66.89,81092.52,3.5,-0.00025,0.0,0.04383]
[1778468775360,66.89,81092.52,3.5,-0.00025,0.0,0.04383]
[1778468775408,66.89,81105.88,3.5,-0.00025,0.0,0.04319]
[1778468778953,66.89,81110.63,3.5,-0.00025,0.0,0.04296]
[1778468778983,66.89,81110.63,3.5,-0.00025,0.0,0.04296]
[1778468779254,66.89,81110.63,3.5,-0.00025,0.0,0.04296]
[1778468780086,66.89,81110.76,3.5,-0.00025,0.0,0.04296]
[1778468783053,66.89,81128.72,3.5,-0.00024,0.0,0.04211]
[1778468783856,66.89,81131.31,3.5,-0.00024,0.0,0.04199]
[1778468784723,66.89,81132.16,3.5,-0.00024,0.0,0.04195]
[1778468784792,66.89,81132.16,3.5,-0.00024,0.0,0.04195]
[1778468786206,66.89,81132.52,3.5,-0.00024,0.0,0.04193]
[1778468786305,66.89,81068.3,3.5,-0.00026,0.0,0.04502]
[1778468788077,66.89,81069.87,3.5,-0.00026,0.0,0.04494]
[1778468788905,66.89,81069.86,3.5,-0.00026,0.0,0.04494]
[1778468790298,66.89,81066.47,3.5,-0.00026,0.0,0.04511]
[1778468791990,66.89,81065.3,3.5,-0.00026,0.0,0.04517]
[1778468792842,66.89,81063.83,3.5,-0.00026,0.0,0.04507]
[1778468794242,66.89,81063.72,3.5,-0.00026,0.0,0.04508]
[1778468795033,66.89,81063.38,3.5,-0.00026,0.0,0.04509]
[1778468795864,66.89,81063.3,3.5,-0.00026,0.0,0.0451]
[1778468796623,66.89,81063.01,3.5,-0.00026,0.0,0.04511]
[1778468797448,66.89,81063.01,3.5,-0.00026,0.0,0.04511]
[1778468798079,66.89,81063.46,3.5,-0.00026,0.0,0.04509]
[1778468803968,66.89,81063.43,3.5,-0.00026,0.0,0.04509]
[1778468805575,66.89,81063.1,3.5,-0.00026,0.0,0.04511]
[1778468805696,66.89,81063.1,3.5,-0.00026,0.0,0.04511]
[1778468807396,66.89,81065.15,3.5,-0.00026,0.0,0.04501]
[1778468808071,66.89,81066.96,3.5,-0.00026,0.0,0.04492]
[1778468809530,66.89,81063.45,3.5,-0.00026,0.0,0.04509]
[1778468811029,66.89,81060.68,3.5,-0.00026,0.0,0.04523]
[1778468814015,66.89,81061.27,3.5,-0.00026,0.0,0.0452]
[1778468814498,66.89,81061.27,3.5,-0.00026,0.0,0.0452]
[1778468814777,66.89,81061.21,3.5,-0.00026,0.0,0.0452]
[1778468815333,66.89,81061.21,3.5,-0.00026,0.0,0.0452]
[1778468816954,66.89,81058.84,3.5,-0.00026,0.0,0.04532]
[1778468817808,66.89,81058.74,3.5,-0.00026,0.0,0.04533]
[1778468819827,66.89,81053.5,3.5,-0.00026,0.0,0.04559]
[1778468820611,66.89,81053.25,3.5,-0.00026,0.0,0.0456]
[1778468826124,66.89,81052.94,3.5,-0.00026,0.0,0.04562]
[1778468831159,66.89,81053.09,3.5,-0.00026,0.0,0.04561]
[1778468836194,66.89,81060.84,3.5,-0.00026,0.0,0.04522]
[1778468837136,66.89,81060.84,3.5,-0.00026,0.0,0.04522]
[1778468837360,66.89,81060.84,3.5,-0.00026,0.0,0.04522]
[1778468838315,66.89,81056.25,3.5,-0.00026,0.0,0.04545]
[1778468838963,66.89,81054.48,3.5,-0.00026,0.0,0.04554]
[1778468840201,66.89,81049.19,3.5,-0.00026,0.0,0.0458]
[1778468840624,66.89,81048.15,3.5,-0.00026,0.0,0.04586]
[1778468843633,66.89,81047.36,3.5,-0.00027,0.0,0.0459]
[1778468844402,66.89,81047.36,3.5,-0.00027,0.0,0.0459]
[1778468845878,66.89,81046.94,3.5,-0.00027,0.0,0.04592]
[1778468846785,66.89,81048.45,3.5,-0.00026,0.0,0.04584]
[1778468847429,66.89,81048.45,3.5,-0.00026,0.0,0.04584]
[1778468847736,66.89,81050.19,3.5,-0.00026,0.0,0.04575]
[1778468848164,66.89,81050.19,3.5,-0.00026,0.0,0.04575]
[1778468848968,66.89,81050.84,3.5,-0.00026,0.0,0.04572]
[1778468850724,66.89,81049.86,3.5,-0.00026,0.0,0.04577]
[1778468851519,66.89,81049.86,3.5,-0.00026,0.0,0.04577]
[1778468854846,66.89,81048.84,3.5,-0.00026,0.0,0.04565]
[1778468855405,66.89,81048.84,3.5,-0.00026,0.0,0.04565]
[1778468858638,66.89,81049.97,3.5,-0.00026,0.0,0.0456]
[1778468859301,66.89,81049.97,3.5,-0.00026,0.0,0.0456]
[1778468859988,66.89,81049.67,3.5,-0.00026,0.0,0.04561]
[1778468862966,66.89,81045.31,3.5,-0.00026,0.0,0.04583]
[1778468865985,66.89,81047.7,3.5,-0.00026,0.0,0.04571]
[1778468866785,66.89,81049.77,3.5,-0.00026,0.0,0.04561]
[1778468869108,66.89,81050.37,3.5,-0.00026,0.0,0.04558]
[1778468869273,66.89,81050.37,3.5,-0.00026,0.0,0.04558]
[1778468869372,66.89,81050.37,3.5,-0.00026,0.0,0.04558]
[1778468870243,66.89,81039.46,3.5,-0.00027,0.0,0.04613]
[1778468875473,66.89,81025.02,3.5,-0.00027,0.0,0.04687]
[1778468875786,66.89,81025.02,3.5,-0.00027,0.0,0.04687]
[1778468877511,66.89,81025.52,3.5,-0.00027,0.0,0.04684]
[1778468877501,66.89,81008.61,3.5,-0.00028,0.0,0.04772]
[1778468878251,66.89,81008.61,3.5,-0.00028,0.0,0.04772]
[1778468878501,66.89,81008.61,3.5,-0.00028,0.0,0.04772]
[1778468879664,66.89,81004.61,3.5,-0.00028,0.0,0.04793]
[1778468879716,66.89,81004.61,3.5,-0.00028,0.0,0.04793]
[1778468880296,66.89,81004.61,3.5,-0.00028,0.0,0.04793]
[1778468881136,66.89,81005.75,3.5,-0.00028,0.0,0.04787]
[1778468883052,66.89,81004.65,3.5,-0.00028,0.0,0.04793]
[1778468883766,66.89,81004.06,3.5,-0.00028,0.0,0.04796]
[1778468884484,66.89,81004.06,3.5,-0.00028,0.0,0.04796]
[1778468885095,66.89,81003.23,3.5,-0.00028,0.0,0.048]
[1778468885903,66.89,81001.66,3.5,-0.00028,0.0,0.04808]
[1778468886804,66.89,80999.38,3.5,-0.00028,0.0,0.0482]
[1778468892606,66.89,80993.37,3.5,-0.00028,0.0,0.04852]
[1778468893049,66.89,80993.37,3.5,-0.00028,0.0,0.04852]
[1778468893082,66.89,80993.37,3.5,-0.00028,0.0,0.04852]
[1778468895627,66.89,81009.68,3.5,-0.00028,0.0,0.04766]
[1778468898011,66.89,81009.09,3.5,-0.00028,0.0,0.04769]
[1778468898554,66.89,81009.09,3.5,-0.00028,0.0,0.04769]
[1778468903694,66.89,81017.62,3.5,-0.00027,0.0,0.04725]
[1778468904053,66.89,81017.62,3.5,-0.00027,0.0,0.04725]
[1778468904330,66.89,81017.62,3.5,-0.00027,0.0,0.04725]
[1778468904339,66.89,81017.62,3.5,-0.00027,0.0,0.04725]
[1778468910285,66.89,81019.97,3.5,-0.00027,0.0,0.04713]
[1778468911045,66.89,81017.57,3.5,-0.00027,0.0,0.04725]
[1778468912026,66.89,81013.89,3.5,-0.00027,0.0,0.04727]
[1778468912974,66.89,81013.84,3.5,-0.00027,0.0,0.04727]
[1778468914299,66.89,81013.81,3.5,-0.00027,0.0,0.04727]
[1778468915072,66.89,81011.12,3.5,-0.00027,0.0,0.04741]
[1778468915859,66.89,81007.79,3.5,-0.00028,0.0,0.04758]
[1778468916704,66.89,81005.53,3.5,-0.00028,0.0,0.0477]
[1778468918850,66.89,81006.1,3.5,-0.00028,0.0,0.04767]
[1778468920267,66.89,81006.1,3.5,-0.00028,0.0,0.04767]
[1778468923681,66.89,81012.9,3.5,-0.00027,0.0,0.04732]
[1778468924121,66.89,81012.9,3.5,-0.00027,0.0,0.04732]
[1778468929226,66.89,81013.81,3.5,-0.00027,0.0,0.04727]
[1778468929256,66.89,81013.81,3.5,-0.00027,0.0,0.04727]
[1778468929318,66.89,81013.81,3.5,-0.00027,0.0,0.04727]
[1778468930204,66.89,81019.74,3.5,-0.00027,0.0,0.04696]
[1778468932266,66.89,81009.92,3.5,-0.00028,0.0,0.04747]
[1778468933360,66.89,81011.28,3.5,-0.00027,0.0,0.0474]
[1778468934099,66.89,81010.31,3.5,-0.00028,0.0,0.04745]
[1778468934889,66.89,81011.07,3.5,-0.00027,0.0,0.04741]
[1778468937345,66.89,81016.79,3.5,-0.00027,0.0,0.04712]
[1778468938204,66.89,81019.16,3.5,-0.00027,0.0,0.04699]
[1778468938932,66.89,81019.24,3.5,-0.00027,0.0,0.04699]
[1778468939697,66.89,81019.24,3.5,-0.00027,0.0,0.04699]
[1778468940259,66.89,81019.24,3.5,-0.00027,0.0,0.04699]
[1778468940319,66.89,81019.24,3.5,-0.00027,0.0,0.04699]
[1778468941144,66.89,81022.28,3.5,-0.00027,0.0,0.04683]
[1778468941317,66.89,81004.31,3.5,-0.00028,0.0,0.04777]
[1778468941949,66.89,80990.95,3.5,-0.00028,0.0,0.04847]
[1778468942943,66.89,80990.95,3.5,-0.00028,0.0,0.04847]
[1778468948222,66.89,80989.6,3.5,-0.00028,0.0,0.04854]
[1778468948280,66.89,80989.6,3.5,-0.00028,0.0,0.04854]
[1778468948660,66.89,80989.6,3.5,-0.00028,0.0,0.04854]
[1778468950072,66.89,80996.08,3.5,-0.00028,0.0,0.0482]
[1778468953058,66.89,81015.97,3.5,-0.00027,0.0,0.04716]
[1778468955868,66.89,81024.99,3.5,-0.00027,0.0,0.04669]
[1778468956764,66.89,81023.65,3.5,-0.00027,0.0,0.04676]
[1778468957431,66.89,81023.65,3.5,-0.00027,0.0,0.04676]
[1778468958119,66.89,81021.62,3.5,-0.00027,0.0,0.04687]
[1778468960897,66.89,81021.98,3.5,-0.00027,0.0,0.04685]
[1778468961839,66.89,81021.98,3.5,-0.00027,0.0,0.04685]
[1778468962800,66.89,81024.01,3.5,-0.00027,0.0,0.04674]
[1778468963456,66.89,81024.01,3.5,-0.00027,0.0,0.04674]
[1778468964944,66.89,81025.76,3.5,-0.00027,0.0,0.04665]
[1778468964981,66.89,81025.76,3.5,-0.00027,0.0,0.04665]
[1778468968088,66.89,81028.95,3.5,-0.00027,0.0,0.04649]
[1778468968976,66.89,81027.2,3.5,-0.00027,0.0,0.04658]
[1778468970124,66.89,81026.26,3.5,-0.00027,0.0,0.04663]
[1778468970461,66.89,81026.26,3.5,-0.00027,0.0,0.04663]
[1778468976454,66.89,81011.31,3.5,-0.00027,0.0,0.04723]
[1778468977181,66.89,81010.2,3.5,-0.00027,0.0,0.04728]
[1778468977948,66.89,81009.11,3.5,-0.00027,0.0,0.04734]
[1778468978707,66.89,81009.8,3.5,-0.00027,0.0,0.0473]
[1778468979203,66.89,81009.8,3.5,-0.00027,0.0,0.0473]
[1778468980032,66.89,81009.19,3.5,-0.00027,0.0,0.04734]
[1778468985280,66.89,81011.67,3.5,-0.00027,0.0,0.04721]
[1778468986677,66.89,81011.67,3.5,-0.00027,0.0,0.04721]
[1778468987255,66.89,81018.39,3.5,-0.00027,0.0,0.04686]
[1778468987729,66.89,81023.0,3.5,-0.00027,0.0,0.04662]
[1778468987905,66.89,81023.0,3.5,-0.00027,0.0,0.04662]
[1778468989124,66.89,81023.01,3.5,-0.00027,0.0,0.04662]
[1778468989365,66.89,81023.01,3.5,-0.00027,0.0,0.04662]
[1778468990877,66.89,81022.16,3.5,-0.00027,0.0,0.04667]
[1778468991698,66.89,81022.16,3.5,-0.00027,0.0,0.04667]
[1778468997364,66.89,81023.19,3.5,-0.00027,0.0,0.04661]
[1778468998447,66.89,81023.19,3.5,-0.00027,0.0,0.04661]
[1778468999219,66.89,81023.25,3.5,-0.00027,0.0,0.04661]
[1778469003031,66.89,81020.73,3.5,-0.00027,0.0,0.04674]
[1778469005002,66.89,81020.39,3.5,-0.00027,0.0,0.04676]
[1778469005690,66.89,81020.39,3.5,-0.00027,0.0,0.04676]
[1778469006307,66.89,81021.06,3.5,-0.00027,0.0,0.04672]
[1778469007112,66.89,81021.05,3.5,-0.00027,0.0,0.04672]
[1778469008157,66.89,81021.52,3.5,-0.00027,0.0,0.0467]
[1778469013476,66.89,81021.69,3.5,-0.00027,0.0,0.04669]
[1778469015485,66.89,81020.61,3.5,-0.00027,0.0,0.04675]
[1778469016154,66.89,81021.74,3.5,-0.00027,0.0,0.04669]
[1778469020531,66.89,81021.38,3.5,-0.00027,0.0,0.04671]
[1778469022110,66.89,81021.93,3.5,-0.00027,0.0,0.04668]
[1778469024694,66.89,81022.96,3.5,-0.00027,0.0,0.04662]
[1778469025321,66.89,81023.14,3.5,-0.00027,0.0,0.04662]
[1778469028902,66.89,81023.21,3.5,-0.00027,0.0,0.04661]
[1778469029766,66.89,81023.21,3.5,-0.00027,0.0,0.04661]
[1778469030183,66.89,81023.21,3.5,-0.00027,0.0,0.04661]
[1778469030934,66.89,81023.13,3.5,-0.00027,0.0,0.04662]
[1778469032796,66.89,81022.41,3.5,-0.00027,0.0,0.04648]
[1778469033437,66.89,81022.41,3.5,-0.00027,0.0,0.04648]
[1778469035718,66.89,81022.25,3.5,-0.00027,0.0,0.04649]
[1778469036379,66.89,81021.53,3.5,-0.00027,0.0,0.04652]
[1778469038846,66.89,81021.64,3.5,-0.00027,0.0,0.04652]
[1778469040097,66.89,81021.18,3.5,-0.00027,0.0,0.04654]
[1778469045127,66.89,81017.83,3.5,-0.00027,0.0,0.04671]
[1778469045845,66.89,81017.83,3.5,-0.00027,0.0,0.04671]
[1778469048105,66.89,81018.03,3.5,-0.00027,0.0,0.0467]
[1778469048354,66.89,81018.03,3.5,-0.00027,0.0,0.0467]
[1778469049618,66.89,81018.43,3.5,-0.00027,0.0,0.04668]
[1778469050262,66.89,81019.1,3.5,-0.00027,0.0,0.04665]
[1778469051956,66.89,81017.52,3.5,-0.00027,0.0,0.04673]
[1778469052821,66.89,81013.54,3.5,-0.00027,0.0,0.04694]
[1778469056556,66.89,81007.33,3.5,-0.00027,0.0,0.04726]
[1778469057420,66.89,81006.8,3.5,-0.00027,0.0,0.04728]
[1778469057464,66.89,81006.8,3.5,-0.00027,0.0,0.04728]
[1778469057991,66.89,81006.8,3.5,-0.00027,0.0,0.04728]
[1778469062300,66.89,80994.07,3.5,-0.00028,0.0,0.04795]
[1778469063179,66.89,80992.21,3.5,-0.00028,0.0,0.04805]
[1778469063376,66.89,80992.21,3.5,-0.00028,0.0,0.04805]
[1778469064156,66.89,80992.6,3.5,-0.00028,0.0,0.04803]
[1778469065564,66.89,80992.8,3.5,-0.00028,0.0,0.04802]
[1778469066549,66.89,80992.75,3.5,-0.00028,0.0,0.04802]
[1778469069696,66.89,80992.15,3.5,-0.00028,0.0,0.04805]
[1778469070254,66.89,80992.57,3.5,-0.00028,0.0,0.04803]
[1778469075105,66.89,80992.49,3.5,-0.00028,0.0,0.04803]
[1778469076780,66.89,80992.76,3.5,-0.00028,0.0,0.04802]
[1778469083391,66.89,80993.21,3.5,-0.00028,0.0,0.048]
[1778469084067,66.89,80992.36,3.5,-0.00028,0.0,0.04804]
[1778469086276,66.89,80994.42,3.5,-0.00028,0.0,0.04793]
[1778469087000,66.89,80994.68,3.5,-0.00028,0.0,0.04792]
[1778469087271,66.89,80994.68,3.5,-0.00028,0.0,0.04792]
[1778469087989,66.89,80995.66,3.5,-0.00028,0.0,0.04787]
[1778469091510,66.89,80999.12,3.5,-0.00028,0.0,0.04769]
[1778469092055,66.89,80999.43,3.5,-0.00028,0.0,0.04749]
[1778469092911,66.89,80997.85,3.5,-0.00028,0.0,0.04758]
[1778469093602,66.89,80997.85,3.5,-0.00028,0.0,0.04758]
[1778469094130,66.89,80997.51,3.5,-0.00028,0.0,0.04759]
[1778469094966,66.89,80998.59,3.5,-0.00028,0.0,0.04754]
[1778469098130,66.89,80996.7,3.5,-0.00028,0.0,0.04764]
[1778469099043,66.89,80995.26,3.5,-0.00028,0.0,0.04771]
[1778469104206,66.89,80993.21,3.5,-0.00028,0.0,0.04782]
[1778469105002,66.89,80992.93,3.5,-0.00028,0.0,0.04783]
[1778469107511,66.89,80992.66,3.5,-0.00028,0.0,0.04785]
[1778469108058,66.89,80992.06,3.5,-0.00028,0.0,0.04788]
[1778469111144,66.89,80989.23,3.5,-0.00028,0.0,0.04803]
[1778469113533,66.89,80989.18,3.5,-0.00028,0.0,0.04803]
[1778469119218,66.89,80972.95,3.5,-0.00028,0.0,0.04889]
[1778469121850,66.89,80972.33,3.5,-0.00028,0.0,0.04893]
[1778469122539,66.89,80971.86,3.5,-0.00028,0.0,0.04895]
[1778469125701,66.89,80969.24,3.5,-0.00029,0.0,0.04909]
[1778469125893,66.89,80958.3,3.5,-0.00029,0.0,0.04969]
[1778469126843,66.89,80958.3,3.5,-0.00029,0.0,0.04969]
[1778469127630,66.89,80952.71,3.5,-0.00029,0.0,0.04999]
[1778469128264,66.89,80951.24,3.5,-0.00029,0.0,0.05007]
[1778469128666,66.89,80951.24,3.5,-0.00029,0.0,0.05007]
[1778469128830,66.89,80951.24,3.5,-0.00029,0.0,0.05007]
[1778469128883,66.89,80951.24,3.5,-0.00029,0.0,0.05007]
[1778469128911,66.89,80951.24,3.5,-0.00029,0.0,0.05007]
[1778469129666,66.89,80949.96,3.5,-0.00029,0.0,0.05014]
[1778469133083,66.89,80932.04,3.5,-0.0003,0.0,0.05114]
[1778469134043,66.89,80930.15,3.5,-0.0003,0.0,0.05124]
[1778469135943,66.89,80928.86,3.5,-0.0003,0.0,0.05131]
[1778469136043,66.89,80928.86,3.5,-0.0003,0.0,0.05131]
[1778469136617,66.89,80928.86,3.5,-0.0003,0.0,0.05131]
[1778469136634,66.89,80928.86,3.5,-0.0003,0.0,0.05131]
[1778469136962,66.89,80926.23,3.5,-0.0003,0.0,0.05146]
[1778469138449,66.89,80917.53,3.5,-0.0003,0.0,0.05195]
[1778469139086,66.89,80915.6,3.5,-0.0003,0.0,0.05206]
[1778469140742,66.89,80915.04,3.5,-0.0003,0.0,0.05209]
[1778469142997,66.89,80906.5,3.5,-0.00031,0.0,0.05258]
[1778469143884,66.89,80903.79,3.5,-0.00031,0.0,0.05274]
[1778469148422,66.89,80926.43,3.5,-0.0003,0.0,0.05145]
[1778469151855,66.89,80928.6,3.5,-0.0003,0.0,0.05133]
[1778469152429,66.89,80928.55,3.5,-0.0003,0.0,0.05114]
[1778469157485,66.89,80914.93,3.5,-0.0003,0.0,0.05191]
[1778469158044,66.89,80914.93,3.5,-0.0003,0.0,0.05191]
[1778469158854,66.89,80914.93,3.5,-0.0003,0.0,0.05191]
[1778469160283,66.89,80914.2,3.5,-0.0003,0.0,0.05195]
[1778469162276,66.89,80912.84,3.5,-0.0003,0.0,0.05203]
[1778469166085,66.89,80909.88,3.5,-0.00031,0.0,0.0522]
[1778469166946,66.89,80904.16,3.5,-0.00031,0.0,0.05252]
[1778469168340,66.89,80900.54,3.5,-0.00031,0.0,0.05273]
[1778469168599,66.89,80869.24,3.5,-0.00032,0.0,0.05456]
[1778469169578,66.89,80838.38,3.5,-0.00033,0.0,0.05642]
[1778469171460,66.89,80833.69,3.5,-0.00033,0.0,0.05671]
[1778469172162,66.89,80832.87,3.5,-0.00033,0.0,0.05676]
[1778469172231,66.89,80832.87,3.5,-0.00033,0.0,0.05676]
[1778469172598,66.89,80813.08,3.5,-0.00034,0.0,0.05799]
[1778469173616,66.89,80796.31,3.5,-0.00035,0.0,0.05906]
[1778469178640,66.89,80795.19,3.5,-0.00035,0.0,0.05913]
[1778469180532,66.89,80790.77,3.5,-0.00035,0.0,0.05941]
[1778469180617,66.89,80790.77,3.5,-0.00035,0.0,0.05941]
[1778469181254,66.89,80789.77,3.5,-0.00035,0.0,0.05948]
[1778469181475,66.89,80789.77,3.5,-0.00035,0.0,0.05948]
[1778469181503,66.89,80789.77,3.5,-0.00035,0.0,0.05948]
[1778469181616,66.89,80789.77,3.5,-0.00035,0.0,0.05948]
[1778469182138,66.89,80780.87,3.5,-0.00036,0.0,0.06005]
[1778469182354,66.89,80780.87,3.5,-0.00036,0.0,0.06005]
[1778469182496,66.89,80780.87,3.5,-0.00036,0.0,0.06005]
[1778469182681,66.89,80765.58,3.5,-0.00036,0.0,0.06105]
[1778469183510,66.89,80765.58,3.5,-0.00036,0.0,0.06105]
[1778469183739,66.89,80765.58,3.5,-0.00036,0.0,0.06105]
[1778469183745,66.89,80750.69,3.5,-0.00037,0.0,0.06204]
[1778469184033,66.89,80750.69,3.5,-0.00037,0.0,0.06204]
[1778469185603,66.89,80748.19,3.5,-0.00037,0.0,0.06221]
[1778469186040,66.89,80752.69,3.5,-0.00037,0.0,0.0619]
[1778469186798,66.89,80752.69,3.5,-0.00037,0.0,0.0619]
[1778469186875,66.89,80752.69,3.5,-0.00037,0.0,0.0619]
[1778469189488,66.89,80754.04,3.5,-0.00037,0.0,0.06181]
[1778469189860,66.89,80754.04,3.5,-0.00037,0.0,0.06181]
[1778469191444,66.89,80747.38,3.5,-0.00037,0.0,0.06226]
[1778469191744,66.89,80733.98,3.5,-0.00038,0.0,0.06316]
[1778469192397,66.89,80733.98,3.5,-0.00038,0.0,0.06316]
[1778469192609,66.89,80733.98,3.5,-0.00038,0.0,0.06316]
[1778469192645,66.89,80733.98,3.5,-0.00038,0.0,0.06316]
[1778469192804,66.89,80733.98,3.5,-0.00038,0.0,0.06316]
[1778469193108,66.89,80736.02,3.5,-0.00038,0.0,0.06303]
[1778469193762,66.89,80749.83,3.5,-0.00037,0.0,0.0621]
[1778469195778,66.89,80775.33,3.5,-0.00036,0.0,0.06041]
[1778469198872,66.89,80769.22,3.5,-0.00036,0.0,0.06081]
[1778469199066,66.89,80769.97,3.5,-0.00036,0.0,0.06076]
[1778469200227,66.89,80774.86,3.5,-0.00036,0.0,0.06044]
[1778469200336,66.89,80774.86,3.5,-0.00036,0.0,0.06044]
[1778469202267,66.89,80763.03,3.5,-0.00036,0.0,0.06122]
[1778469202439,66.89,80763.03,3.5,-0.00036,0.0,0.06122]
[1778469202829,66.89,80743.51,3.5,-0.00037,0.0,0.06252]
[1778469203276,66.89,80743.51,3.5,-0.00037,0.0,0.06252]
[1778469203689,66.89,80743.51,3.5,-0.00037,0.0,0.06252]
[1778469203840,66.89,80713.62,3.5,-0.00039,0.0,0.06456]
[1778469204055,66.89,80713.62,3.5,-0.00039,0.0,0.06456]
[1778469204881,66.89,80713.62,3.5,-0.00039,0.0,0.06456]
[1778469204899,66.89,80694.81,3.5,-0.00039,0.0,0.06588]
[1778469206862,66.89,80711.73,3.5,-0.00039,0.0,0.06469]
[1778469209008,66.89,80709.92,3.5,-0.00039,0.0,0.06482]
[1778469210226,66.89,80709.33,3.5,-0.00039,0.0,0.06486]
[1778469210981,66.89,80711.46,3.5,-0.00039,0.0,0.06471]
[1778469210994,66.89,80711.46,3.5,-0.00039,0.0,0.06471]
[1778469211104,66.89,80711.46,3.5,-0.00039,0.0,0.06471]
[1778469211115,66.89,80711.46,3.5,-0.00039,0.0,0.06471]
[1778469212908,66.89,80723.66,3.5,-0.00038,0.0,0.06364]
[1778469213896,66.89,80723.66,3.5,-0.00038,0.0,0.06364]
[1778469214593,66.89,80725.41,3.5,-0.00038,0.0,0.06352]
[1778469216874,66.89,80724.08,3.5,-0.00038,0.0,0.06362]
[1778469217056,66.89,80729.72,3.5,-0.00038,0.0,0.06323]
[1778469218471,66.89,80732.93,3.5,-0.00038,0.0,0.06301]
[1778469218494,66.89,80732.93,3.5,-0.00038,0.0,0.06301]
[1778469219957,66.89,80747.85,3.5,-0.00037,0.0,0.06201]
[1778469223714,66.89,80757.38,3.5,-0.00036,0.0,0.06137]
[1778469223841,66.89,80757.38,3.5,-0.00036,0.0,0.06137]
[1778469224556,66.89,80759.12,3.5,-0.00036,0.0,0.06126]
[1778469224628,66.89,80759.12,3.5,-0.00036,0.0,0.06126]
[1778469225868,66.89,80759.12,3.5,-0.00036,0.0,0.06126]
[1778469226707,66.89,80766.19,3.5,-0.00036,0.0,0.06079]
[1778469227036,66.89,80762.09,3.5,-0.00036,0.0,0.06106]
[1778469227870,66.89,80762.09,3.5,-0.00036,0.0,0.06106]
[1778469227947,66.89,80746.29,3.5,-0.00037,0.0,0.06211]
[1778469230041,66.89,80759.98,3.5,-0.00036,0.0,0.0612]
[1778469231446,66.89,80759.98,3.5,-0.00036,0.0,0.0612]
[1778469231886,66.89,80759.98,3.5,-0.00036,0.0,0.0612]
[1778469236506,66.89,80762.76,3.5,-0.00036,0.0,0.06102]
[1778469237802,66.89,80764.19,3.5,-0.00036,0.0,0.06092]
[1778469237897,66.89,80764.19,3.5,-0.00036,0.0,0.06092]
[1778469237996,66.89,80736.9,3.5,-0.00037,0.0,0.06274]
[1778469238294,66.89,80736.9,3.5,-0.00037,0.0,0.06274]
[1778469238739,66.89,80736.9,3.5,-0.00037,0.0,0.06274]
[1778469238775,66.89,80736.9,3.5,-0.00037,0.0,0.06274]
[1778469238786,66.89,80736.9,3.5,-0.00037,0.0,0.06274]
[1778469238899,66.89,80736.9,3.5,-0.00037,0.0,0.06274]
[1778469240112,66.89,80706.15,3.5,-0.00039,0.0,0.06485]
[1778469243387,66.89,80705.22,3.5,-0.00039,0.0,0.06492]
[1778469243550,66.89,80705.22,3.5,-0.00039,0.0,0.06492]
[1778469243580,66.89,80705.22,3.5,-0.00039,0.0,0.06492]
[1778469244621,66.89,80693.23,3.5,-0.00039,0.0,0.06576]
[1778469244655,66.89,80668.92,3.5,-0.0004,0.0,0.0675]
[1778469245166,66.89,80668.92,3.5,-0.0004,0.0,0.0675]
[1778469245262,66.89,80668.92,3.5,-0.0004,0.0,0.0675]
[1778469245748,66.89,80668.92,3.5,-0.0004,0.0,0.0675]
[1778469245815,66.89,80643.15,3.5,-0.00042,0.0,0.06938]
[1778469246760,66.89,80643.15,3.5,-0.00042,0.0,0.06938]
[1778469246881,66.89,80660.66,3.5,-0.00041,0.0,0.06809]
[1778469252512,66.89,80647.81,3.5,-0.00041,0.0,0.06904]
[1778469252730,66.89,80647.81,3.5,-0.00041,0.0,0.06904]
[1778469253860,66.89,80639.88,3.5,-0.00042,0.0,0.06962]
[1778469253864,66.89,80639.88,3.5,-0.00042,0.0,0.06962]
[1778469256401,66.89,80646.32,3.5,-0.00042,0.0,0.06915]
[1778469257058,66.89,80640.59,3.5,-0.00042,0.0,0.06957]
[1778469257083,66.89,80640.59,3.5,-0.00042,0.0,0.06957]
[1778469257403,66.89,80640.59,3.5,-0.00042,0.0,0.06957]
[1778469258755,66.89,80634.43,3.5,-0.00042,0.0,0.07003]
[1778469259529,66.89,80633.97,3.5,-0.00042,0.0,0.07007]
[1778469260254,66.89,80630.94,3.5,-0.00042,0.0,0.07029]
[1778469261944,66.89,80633.26,3.5,-0.00042,0.0,0.07012]
[1778469262789,66.89,80630.57,3.5,-0.00042,0.0,0.07032]
[1778469262794,66.89,80630.57,3.5,-0.00042,0.0,0.07032]
[1778469263225,66.89,80631.99,3.5,-0.00042,0.0,0.07021]
[1778469264886,66.89,80625.75,3.5,-0.00043,0.0,0.07068]
[1778469265000,66.89,80625.75,3.5,-0.00043,0.0,0.07068]
[1778469264945,66.89,80650.67,3.5,-0.00041,0.0,0.06883]
[1778469265161,66.89,80650.67,3.5,-0.00041,0.0,0.06883]
[1778469265307,66.89,80677.45,3.5,-0.0004,0.0,0.06688]
[1778469267527,66.89,80687.48,3.5,-0.0004,0.0,0.06617]
[1778469267898,66.89,80687.48,3.5,-0.0004,0.0,0.06617]
[1778469267904,66.89,80687.48,3.5,-0.0004,0.0,0.06617]
[1778469267929,66.89,80687.48,3.5,-0.0004,0.0,0.06617]
[1778469269222,66.89,80691.59,3.5,-0.00039,0.0,0.06588]
[1778469269232,66.89,80691.59,3.5,-0.00039,0.0,0.06588]
[1778469269432,66.89,80691.59,3.5,-0.00039,0.0,0.06588]
[1778469269719,66.89,80691.59,3.5,-0.00039,0.0,0.06588]
[1778469270460,66.89,80698.53,3.5,-0.00039,0.0,0.06539]
[1778469272257,66.89,80713.91,3.5,-0.00038,0.0,0.06409]
[1778469272972,66.89,80713.91,3.5,-0.00038,0.0,0.06409]
[1778469273787,66.89,80716.24,3.5,-0.00038,0.0,0.06393]
[1778469276068,66.89,80725.87,3.5,-0.00038,0.0,0.06327]
[1778469277709,66.89,80726.17,3.5,-0.00038,0.0,0.06325]
[1778469279927,66.89,80721.51,3.5,-0.00038,0.0,0.06357]
[1778469280067,66.89,80721.51,3.5,-0.00038,0.0,0.06357]
[1778469280449,66.89,80720.05,3.5,-0.00038,0.0,0.06367]
[1778469282238,66.89,80712.33,3.5,-0.00038,0.0,0.0642]
[1778469285637,66.89,80703.26,3.5,-0.00039,0.0,0.06483]
[1778469286385,66.89,80706.1,3.5,-0.00039,0.0,0.06463]
[1778469291489,66.89,80696.44,3.5,-0.00039,0.0,0.0653]
[1778469292887,66.89,80696.44,3.5,-0.00039,0.0,0.0653]
[1778469294005,66.89,80685.13,3.5,-0.0004,0.0,0.0661]
[1778469294013,66.89,80633.89,3.5,-0.00042,0.0,0.06983]
[1778469294528,66.89,80604.51,3.5,-0.00043,0.0,0.07205]
[1778469296331,66.89,80603.79,3.5,-0.00043,0.0,0.07211]
[1778469296634,66.89,80603.79,3.5,-0.00043,0.0,0.07211]
[1778469297082,66.89,80603.79,3.5,-0.00043,0.0,0.07211]
[1778469297927,66.89,80604.78,3.5,-0.00043,0.0,0.07203]
[1778469300017,66.89,80609.58,3.5,-0.00043,0.0,0.07166]
[1778469301516,66.89,80606.09,3.5,-0.00043,0.0,0.07193]
[1778469301682,66.89,80606.09,3.5,-0.00043,0.0,0.07193]
[1778469301798,66.89,80606.09,3.5,-0.00043,0.0,0.07193]
[1778469301803,66.89,80606.09,3.5,-0.00043,0.0,0.07193]
[1778469303572,66.89,80596.61,3.5,-0.00044,0.0,0.07266]
[1778469303592,66.89,80563.89,3.5,-0.00046,0.0,0.07523]
[1778469304707,66.89,80563.89,3.5,-0.00046,0.0,0.07523]
[1778469305709,66.89,80563.45,3.5,-0.00046,0.0,0.07527]
[1778469306000,66.89,80563.45,3.5,-0.00046,0.0,0.07527]
[1778469306054,66.89,80584.0,3.5,-0.00044,0.0,0.07364]
[1778469306166,66.89,80584.0,3.5,-0.00044,0.0,0.07364]
[1778469306382,66.89,80584.0,3.5,-0.00044,0.0,0.07364]
[1778469306914,66.89,80584.0,3.5,-0.00044,0.0,0.07364]
[1778469309153,66.89,80588.74,3.5,-0.00044,0.0,0.07327]
[1778469310068,66.89,80588.74,3.5,-0.00044,0.0,0.07327]
[1778469313968,66.89,80598.01,3.5,-0.00044,0.0,0.07255]
[1778469314015,66.89,80598.01,3.5,-0.00044,0.0,0.07255]
[1778469314115,66.89,80598.01,3.5,-0.00044,0.0,0.07255]
[1778469314961,66.89,80602.93,3.5,-0.00044,0.0,0.07217]
[1778469315020,66.89,80616.45,3.5,-0.00043,0.0,0.07114]
[1778469315697,66.89,80616.45,3.5,-0.00043,0.0,0.07114]
[1778469316461,66.89,80621.9,3.5,-0.00043,0.0,0.07073]
[1778469317958,66.89,80621.88,3.5,-0.00043,0.0,0.07073]
[1778469318606,66.89,80626.66,3.5,-0.00042,0.0,0.07037]
[1778469323738,66.89,80638.14,3.5,-0.00042,0.0,0.06951]
[1778469324757,66.89,80638.14,3.5,-0.00042,0.0,0.06951]
[1778469325642,66.89,80641.61,3.5,-0.00042,0.0,0.06925]
[1778469327598,66.89,80646.58,3.5,-0.00041,0.0,0.06889]
[1778469328328,66.89,80644.94,3.5,-0.00041,0.0,0.06901]
[1778469329131,66.89,80644.94,3.5,-0.00041,0.0,0.06901]
[1778469329197,66.89,80650.05,3.5,-0.00041,0.0,0.06863]
[1778469334085,66.89,80638.45,3.5,-0.00042,0.0,0.06925]
[1778469334355,66.89,80638.56,3.5,-0.00042,0.0,0.06924]
[1778469337774,66.89,80649.12,3.5,-0.00041,0.0,0.06846]
[1778469338287,66.89,80651.73,3.5,-0.00041,0.0,0.06827]
[1778469339394,66.89,80652.32,3.5,-0.00041,0.0,0.06823]
[1778469339416,66.89,80652.32,3.5,-0.00041,0.0,0.06823]
[1778469339453,66.89,80652.32,3.5,-0.00041,0.0,0.06823]
[1778469339849,66.89,80629.24,3.5,-0.00042,0.0,0.06993]
[1778469340379,66.89,80629.24,3.5,-0.00042,0.0,0.06993]
[1778469340856,66.89,80609.01,3.5,-0.00043,0.0,0.07146]
[1778469344448,66.89,80610.86,3.5,-0.00043,0.0,0.07132]
[1778469344466,66.89,80610.86,3.5,-0.00043,0.0,0.07132]
[1778469345891,66.89,80625.41,3.5,-0.00042,0.0,0.07022]
[1778469349825,66.89,80637.86,3.5,-0.00042,0.0,0.06929]
[1778469350542,66.89,80639.64,3.5,-0.00042,0.0,0.06916]
[1778469351568,66.89,80638.5,3.5,-0.00042,0.0,0.06924]
[1778469352543,66.89,80633.59,3.5,-0.00042,0.0,0.06961]
[1778469355363,66.89,80626.43,3.5,-0.00042,0.0,0.07014]
[1778469356066,66.89,80626.43,3.5,-0.00042,0.0,0.07014]
[1778469359393,66.89,80627.61,3.5,-0.00042,0.0,0.07005]
[1778469360799,66.89,80628.04,3.5,-0.00042,0.0,0.07002]
[1778469361299,66.89,80628.18,3.5,-0.00042,0.0,0.07001]
[1778469361776,66.89,80628.18,3.5,-0.00042,0.0,0.07001]
[1778469363566,66.89,80631.8,3.5,-0.00042,0.0,0.06974]
[1778469364021,66.89,80647.6,3.5,-0.00041,0.0,0.06857]
[1778469365027,66.89,80663.03,3.5,-0.0004,0.0,0.06745]
[1778469366486,66.89,80664.69,3.5,-0.0004,0.0,0.06733]
[1778469366592,66.89,80664.69,3.5,-0.0004,0.0,0.06733]
[1778469366663,66.89,80664.69,3.5,-0.0004,0.0,0.06733]
[1778469367400,66.89,80675.57,3.5,-0.0004,0.0,0.06655]
[1778469368989,66.89,80681.08,3.5,-0.0004,0.0,0.06616]
[1778469372777,66.89,80691.65,3.5,-0.00039,0.0,0.06541]
[1778469373721,66.89,80685.21,3.5,-0.00039,0.0,0.06586]
[1778469375830,66.89,80692.44,3.5,-0.00039,0.0,0.06535]
[1778469376282,66.89,80691.45,3.5,-0.00039,0.0,0.06542]
[1778469376473,66.89,80691.45,3.5,-0.00039,0.0,0.06542]
[1778469376761,66.89,80691.45,3.5,-0.00039,0.0,0.06542]
[1778469378360,66.89,80688.05,3.5,-0.00039,0.0,0.06566]
[1778469379014,66.89,80688.05,3.5,-0.00039,0.0,0.06566]
[1778469382832,66.89,80677.85,3.5,-0.0004,0.0,0.06638]
[1778469382993,66.89,80677.85,3.5,-0.0004,0.0,0.06638]
[1778469383160,66.89,80677.85,3.5,-0.0004,0.0,0.06638]
[1778469384060,66.89,80671.62,3.5,-0.0004,0.0,0.06683]
[1778469385092,66.89,80672.64,3.5,-0.0004,0.0,0.06676]
[1778469385164,66.89,80672.64,3.5,-0.0004,0.0,0.06676]
[1778469386252,66.89,80675.01,3.5,-0.0004,0.0,0.06659]
[1778469387206,66.89,80675.36,3.5,-0.0004,0.0,0.06656]
[1778469388045,66.89,80675.36,3.5,-0.0004,0.0,0.06656]
[1778469388697,66.89,80674.93,3.5,-0.0004,0.0,0.06659]
[1778469392220,66.89,80688.06,3.5,-0.00039,0.0,0.06543]
[1778469394306,66.89,80691.02,3.5,-0.00039,0.0,0.06522]
[1778469395030,66.89,80691.02,3.5,-0.00039,0.0,0.06522]
[1778469397097,66.89,80692.12,3.5,-0.00039,0.0,0.06515]
[1778469397984,66.89,80692.43,3.5,-0.00039,0.0,0.06512]
[1778469398059,66.89,80662.43,3.5,-0.0004,0.0,0.06726]
[1778469398268,66.89,80648.49,3.5,-0.00041,0.0,0.06827]
[1778469404059,66.89,80661.36,3.5,-0.0004,0.0,0.06733]
[1778469404907,66.89,80660.64,3.5,-0.0004,0.0,0.06738]
[1778469406314,66.89,80670.16,3.5,-0.0004,0.0,0.0667]
[1778469407149,66.89,80670.16,3.5,-0.0004,0.0,0.0667]
[1778469407276,66.89,80672.1,3.5,-0.0004,0.0,0.06656]
[1778469407953,66.89,80672.1,3.5,-0.0004,0.0,0.06656]
[1778469409441,66.89,80671.86,3.5,-0.0004,0.0,0.06658]
[1778469410221,66.89,80671.86,3.5,-0.0004,0.0,0.06658]
[1778469412325,66.89,80673.13,3.5,-0.0004,0.0,0.06649]
[1778469412403,66.89,80673.13,3.5,-0.0004,0.0,0.06649]
[1778469417755,66.89,80673.77,3.5,-0.0004,0.0,0.06644]
[1778469417813,66.89,80673.77,3.5,-0.0004,0.0,0.06644]
[1778469425395,66.89,80685.96,3.5,-0.00039,0.0,0.06558]
[1778469426087,66.89,80685.96,3.5,-0.00039,0.0,0.06558]
[1778469430105,66.89,80685.68,3.5,-0.00039,0.0,0.0656]
[1778469432027,66.89,80686.49,3.5,-0.00039,0.0,0.06554]
[1778469434774,66.89,80676.41,3.5,-0.0004,0.0,0.06625]
[1778469434907,66.89,80676.41,3.5,-0.0004,0.0,0.06625]
[1778469436148,66.89,80675.92,3.5,-0.0004,0.0,0.06629]
[1778469437200,66.89,80675.01,3.5,-0.0004,0.0,0.06635]
[1778469442281,66.89,80673.08,3.5,-0.0004,0.0,0.06649]
[1778469443045,66.89,80673.08,3.5,-0.0004,0.0,0.06649]
[1778469444162,66.89,80676.61,3.5,-0.0004,0.0,0.06624]
[1778469444200,66.89,80676.61,3.5,-0.0004,0.0,0.06624]
[1778469445258,66.89,80677.67,3.5,-0.0004,0.0,0.06616]
[1778469446033,66.89,80683.24,3.5,-0.00039,0.0,0.06577]
[1778469451639,66.89,80686.29,3.5,-0.00039,0.0,0.06532]
[1778469454913,66.89,80685.54,3.5,-0.00039,0.0,0.06538]
[1778469455552,66.89,80685.21,3.5,-0.00039,0.0,0.0654]
[1778469457765,66.89,80679.18,3.5,-0.00039,0.0,0.06582]
[1778469457775,66.89,80679.18,3.5,-0.00039,0.0,0.06582]
[1778469463057,66.89,80685.66,3.5,-0.00039,0.0,0.06537]
[1778469463904,66.89,80688.14,3.5,-0.00039,0.0,0.06519]
[1778469467051,66.89,80695.15,3.5,-0.00039,0.0,0.0647]
[1778469467866,66.89,80695.67,3.5,-0.00039,0.0,0.06467]
[1778469471353,66.89,80700.81,3.5,-0.00038,0.0,0.06431]
[1778469472916,66.89,80696.33,3.5,-0.00039,0.0,0.06462]
[1778469473527,66.89,80696.17,3.5,-0.00039,0.0,0.06463]
[1778469474326,66.89,80696.17,3.5,-0.00039,0.0,0.06463]
[1778469474339,66.89,80696.17,3.5,-0.00039,0.0,0.06463]
[1778469474106,66.89,80660.99,3.5,-0.0004,0.0,0.06712]
[1778469474811,66.89,80646.77,3.5,-0.00041,0.0,0.06815]
[1778469475313,66.89,80646.77,3.5,-0.00041,0.0,0.06815]
[1778469475991,66.89,80646.77,3.5,-0.00041,0.0,0.06815]
[1778469476701,66.89,80638.88,3.5,-0.00041,0.0,0.06873]
[1778469478445,66.89,80641.59,3.5,-0.00041,0.0,0.06853]
[1778469479238,66.89,80641.59,3.5,-0.00041,0.0,0.06853]
[1778469480042,66.89,80641.31,3.5,-0.00041,0.0,0.06855]
[1778469480733,66.89,80641.87,3.5,-0.00041,0.0,0.06851]
[1778469482682,66.89,80642.97,3.5,-0.00041,0.0,0.06843]
[1778469483417,66.89,80642.65,3.5,-0.00041,0.0,0.06846]
[1778469486897,66.89,80659.01,3.5,-0.0004,0.0,0.06727]
[1778469488842,66.89,80658.93,3.5,-0.0004,0.0,0.06727]
[1778469489698,66.89,80656.84,3.5,-0.0004,0.0,0.06742]
[1778469490049,66.89,80656.84,3.5,-0.0004,0.0,0.06742]
[1778469490069,66.89,80656.84,3.5,-0.0004,0.0,0.06742]
[1778469493993,66.89,80664.27,3.5,-0.0004,0.0,0.06689]
[1778469494690,66.89,80664.3,3.5,-0.0004,0.0,0.06688]
[1778469496472,66.89,80669.19,3.5,-0.0004,0.0,0.06653]
[1778469496807,66.89,80669.19,3.5,-0.0004,0.0,0.06653]
[1778469498288,66.89,80679.01,3.5,-0.00039,0.0,0.06584]
[1778469498732,66.89,80683.35,3.5,-0.00039,0.0,0.06553]
[1778469501865,66.89,80682.76,3.5,-0.00039,0.0,0.06557]
[1778469502021,66.89,80667.51,3.5,-0.0004,0.0,0.06665]
[1778469502855,66.89,80667.51,3.5,-0.0004,0.0,0.06665]
[1778469503024,66.89,80632.62,3.5,-0.00042,0.0,0.06919]
[1778469508057,66.89,80639.68,3.5,-0.00041,0.0,0.06867]
[1778469508926,66.89,80639.68,3.5,-0.00041,0.0,0.06867]
[1778469509511,66.89,80640.06,3.5,-0.00041,0.0,0.06865]
[1778469510675,66.89,80640.06,3.5,-0.00041,0.0,0.06865]
[1778469511348,66.89,80640.06,3.5,-0.00041,0.0,0.06865]
[1778469512513,66.89,80640.34,3.5,-0.00041,0.0,0.06838]
[1778469513300,66.89,80640.34,3.5,-0.00041,0.0,0.06838]
[1778469514129,66.89,80640.69,3.5,-0.00041,0.0,0.06836]
[1778469514944,66.89,80640.05,3.5,-0.00041,0.0,0.06841]
[1778469517326,66.89,80638.35,3.5,-0.00041,0.0,0.06853]
[1778469518286,66.89,80637.69,3.5,-0.00041,0.0,0.06858]
[1778469518959,66.89,80638.18,3.5,-0.00041,0.0,0.06854]
[1778469519767,66.89,80636.6,3.5,-0.00041,0.0,0.06866]
[1778469522983,66.89,80636.7,3.5,-0.00041,0.0,0.06865]
[1778469523778,66.89,80633.36,3.5,-0.00041,0.0,0.0689]
[1778469529205,66.89,80635.73,3.5,-0.00041,0.0,0.06872]
[1778469531221,66.89,80636.13,3.5,-0.00041,0.0,0.06869]
[1778469532244,66.89,80637.25,3.5,-0.00041,0.0,0.06861]
[1778469532478,66.89,80637.29,3.5,-0.00041,0.0,0.06861]
[1778469532670,66.89,80637.29,3.5,-0.00041,0.0,0.06861]
[1778469532768,66.89,80637.29,3.5,-0.00041,0.0,0.06861]
[1778469533477,66.89,80646.12,3.5,-0.00041,0.0,0.06796]
[1778469534352,66.89,80646.12,3.5,-0.00041,0.0,0.06796]
[1778469534404,66.89,80648.71,3.5,-0.00041,0.0,0.06777]
[1778469537656,66.89,80657.68,3.5,-0.0004,0.0,0.06713]
[1778469538227,66.89,80657.68,3.5,-0.0004,0.0,0.06713]
[1778469539258,66.89,80666.12,3.5,-0.0004,0.0,0.06652]
[1778469539400,66.89,80672.49,3.5,-0.0004,0.0,0.06607]
[1778469540758,66.89,80672.56,3.5,-0.0004,0.0,0.06606]
[1778469540777,66.89,80672.56,3.5,-0.0004,0.0,0.06606]
[1778469541292,66.89,80659.11,3.5,-0.0004,0.0,0.06702]
[1778469541452,66.89,80659.11,3.5,-0.0004,0.0,0.06702]
[1778469541544,66.89,80659.11,3.5,-0.0004,0.0,0.06702]
[1778469544618,66.89,80650.2,3.5,-0.00041,0.0,0.06767]
[1778469545310,66.89,80650.2,3.5,-0.00041,0.0,0.06767]
[1778469547792,66.89,80662.65,3.5,-0.0004,0.0,0.06677]
[1778469547854,66.89,80662.65,3.5,-0.0004,0.0,0.06677]
[1778469548609,66.89,80671.68,3.5,-0.0004,0.0,0.06612]
[1778469549270,66.89,80671.68,3.5,-0.0004,0.0,0.06612]
[1778469549350,66.89,80651.72,3.5,-0.00041,0.0,0.06756]
[1778469549840,66.89,80651.72,3.5,-0.00041,0.0,0.06756]
[1778469552119,66.89,80651.86,3.5,-0.00041,0.0,0.06755]
[1778469553672,66.89,80653.47,3.5,-0.0004,0.0,0.06743]
[1778469554489,66.89,80655.19,3.5,-0.0004,0.0,0.0673]
[1778469557573,66.89,80655.88,3.5,-0.0004,0.0,0.06726]
[1778469558248,66.89,80655.88,3.5,-0.0004,0.0,0.06726]
[1778469559014,66.89,80656.19,3.5,-0.0004,0.0,0.06723]
[1778469559853,66.89,80656.15,3.5,-0.0004,0.0,0.06724]
[1778469562166,66.89,80662.77,3.5,-0.0004,0.0,0.06676]
[1778469562197,66.89,80662.77,3.5,-0.0004,0.0,0.06676]
[1778469562244,66.89,80662.77,3.5,-0.0004,0.0,0.06676]
[1778469562273,66.89,80662.77,3.5,-0.0004,0.0,0.06676]
[1778469562302,66.89,80662.77,3.5,-0.0004,0.0,0.06676]
[1778469563297,66.89,80645.84,3.5,-0.00041,0.0,0.06798]
[1778469563953,66.89,80645.84,3.5,-0.00041,0.0,0.06798]
[1778469564525,66.89,80634.99,3.5,-0.00041,0.0,0.06878]
[1778469565327,66.89,80634.99,3.5,-0.00041,0.0,0.06878]
[1778469569490,66.89,80652.3,3.5,-0.00041,0.0,0.06751]
[1778469570635,66.89,80652.3,3.5,-0.00041,0.0,0.06751]
[1778469571385,66.89,80652.3,3.5,-0.00041,0.0,0.06751]
[1778469572335,66.89,80648.29,3.5,-0.00041,0.0,0.0678]
[1778469573034,66.89,80652.13,3.5,-0.0004,0.0,0.06729]
[1778469575439,66.89,80655.86,3.5,-0.0004,0.0,0.06702]
[1778469576825,66.89,80659.34,3.5,-0.0004,0.0,0.06677]
[1778469582581,66.89,80656.19,3.5,-0.0004,0.0,0.067]
[1778469584599,66.89,80655.55,3.5,-0.0004,0.0,0.06704]
[1778469585411,66.89,80655.55,3.5,-0.0004,0.0,0.06704]
[1778469591357,66.89,80653.21,3.5,-0.0004,0.0,0.06721]
[1778469592924,66.89,80654.23,3.5,-0.0004,0.0,0.06714]
[1778469595937,66.89,80653.32,3.5,-0.0004,0.0,0.0672]
[1778469596834,66.89,80654.48,3.5,-0.0004,0.0,0.06712]
[1778469599548,66.89,80653.77,3.5,-0.0004,0.0,0.06717]
[1778469599567,66.89,80653.77,3.5,-0.0004,0.0,0.06717]
[1778469600658,66.89,80647.55,3.5,-0.00041,0.0,0.06762]
[1778469600686,66.89,80647.55,3.5,-0.00041,0.0,0.06762]
[1778469601714,66.89,80625.47,3.5,-0.00042,0.0,0.06924]
[1778469602669,66.89,80625.47,3.5,-0.00042,0.0,0.06924]
[1778469603602,66.89,80625.95,3.5,-0.00042,0.0,0.0692]
[1778469603664,66.89,80625.95,3.5,-0.00042,0.0,0.0692]
[1778469603751,66.89,80625.95,3.5,-0.00042,0.0,0.0692]
[1778469605167,66.89,80629.27,3.5,-0.00041,0.0,0.06896]
[1778469605936,66.89,80632.72,3.5,-0.00041,0.0,0.0687]
[1778469607805,66.89,80624.45,3.5,-0.00042,0.0,0.06932]
[1778469607902,66.89,80624.45,3.5,-0.00042,0.0,0.06932]
[1778469607971,66.89,80624.45,3.5,-0.00042,0.0,0.06932]
[1778469608892,66.89,80622.72,3.5,-0.00042,0.0,0.06944]
[1778469608969,66.89,80605.98,3.5,-0.00043,0.0,0.0707]
[1778469609954,66.89,80605.98,3.5,-0.00043,0.0,0.0707]
[1778469612201,66.89,80607.38,3.5,-0.00043,0.0,0.07059]
[1778469615496,66.89,80599.87,3.5,-0.00043,0.0,0.07116]
[1778469616329,66.89,80599.87,3.5,-0.00043,0.0,0.07116]
[1778469616337,66.89,80599.87,3.5,-0.00043,0.0,0.07116]
[1778469616543,66.89,80598.67,3.5,-0.00043,0.0,0.07125]
[1778469618102,66.89,80604.41,3.5,-0.00043,0.0,0.07082]
[1778469618117,66.89,80604.41,3.5,-0.00043,0.0,0.07082]
[1778469622746,66.89,80611.26,3.5,-0.00042,0.0,0.0703]
[1778469623406,66.89,80611.26,3.5,-0.00042,0.0,0.0703]
[1778469624269,66.89,80609.14,3.5,-0.00042,0.0,0.07046]
[1778469624951,66.89,80609.3,3.5,-0.00042,0.0,0.07045]
[1778469625114,66.89,80609.3,3.5,-0.00042,0.0,0.07045]
[1778469625129,66.89,80609.3,3.5,-0.00042,0.0,0.07045]
[1778469625718,66.89,80610.36,3.5,-0.00042,0.0,0.07037]
[1778469626454,66.89,80610.36,3.5,-0.00042,0.0,0.07037]
[1778469627226,66.89,80611.92,3.5,-0.00042,0.0,0.07025]
[1778469628131,66.89,80612.32,3.5,-0.00042,0.0,0.07022]
[1778469629978,66.89,80613.93,3.5,-0.00042,0.0,0.0701]
[1778469630050,66.89,80613.93,3.5,-0.00042,0.0,0.0701]
[1778469630423,66.89,80613.93,3.5,-0.00042,0.0,0.0701]
[1778469631012,66.89,80614.57,3.5,-0.00042,0.0,0.07005]
[1778469631609,66.89,80618.18,3.5,-0.00042,0.0,0.06954]
[1778469631971,66.89,80618.18,3.5,-0.00042,0.0,0.06954]
[1778469632576,66.89,80612.67,3.5,-0.00042,0.0,0.06995]
[1778469633627,66.89,80603.68,3.5,-0.00043,0.0,0.07063]
[1778469638977,66.89,80602.69,3.5,-0.00043,0.0,0.0707]
[1778469638984,66.89,80602.69,3.5,-0.00043,0.0,0.0707]
[1778469643664,66.89,80605.14,3.5,-0.00043,0.0,0.07052]
[1778469644409,66.89,80605.14,3.5,-0.00043,0.0,0.07052]
[1778469645178,66.89,80601.42,3.5,-0.00043,0.0,0.0708]
[1778469646474,66.89,80604.36,3.5,-0.00043,0.0,0.07057]
[1778469648043,66.89,80617.63,3.5,-0.00042,0.0,0.06958]
[1778469649781,66.89,80619.09,3.5,-0.00042,0.0,0.06947]
[1778469649930,66.89,80619.09,3.5,-0.00042,0.0,0.06947]
[1778469652254,66.89,80630.27,3.5,-0.00041,0.0,0.06864]
[1778469653047,66.89,80628.4,3.5,-0.00041,0.0,0.06878]
[1778469653767,66.89,80628.68,3.5,-0.00041,0.0,0.06876]
[1778469654664,66.89,80629.71,3.5,-0.00041,0.0,0.06869]
[1778469660174,66.89,80631.22,3.5,-0.00041,0.0,0.06857]
[1778469660550,66.89,80631.22,3.5,-0.00041,0.0,0.06857]
[1778469660590,66.89,80631.58,3.5,-0.00041,0.0,0.06855]
[1778469660663,66.89,80631.58,3.5,-0.00041,0.0,0.06855]
[1778469660714,66.89,80631.58,3.5,-0.00041,0.0,0.06855]
[1778469661552,66.89,80640.79,3.5,-0.00041,0.0,0.06787]
[1778469662687,66.89,80636.03,3.5,-0.00041,0.0,0.06822]
[1778469662730,66.89,80636.03,3.5,-0.00041,0.0,0.06822]
[1778469663148,66.89,80621.9,3.5,-0.00042,0.0,0.06926]
[1778469668183,66.89,80615.24,3.5,-0.00042,0.0,0.06976]
[1778469670065,66.89,80611.32,3.5,-0.00042,0.0,0.07005]
[1778469672197,66.89,80611.02,3.5,-0.00042,0.0,0.07007]
[1778469677246,66.89,80605.09,3.5,-0.00043,0.0,0.07052]
[1778469680459,66.89,80604.06,3.5,-0.00043,0.0,0.0706]
[1778469681096,66.89,80605.72,3.5,-0.00043,0.0,0.07047]
[1778469685660,66.89,80594.51,3.5,-0.00043,0.0,0.07132]
[1778469685680,66.89,80594.51,3.5,-0.00043,0.0,0.07132]
[1778469688968,66.89,80581.32,3.5,-0.00044,0.0,0.07233]
[1778469689385,66.89,80581.32,3.5,-0.00044,0.0,0.07233]
[1778469690127,66.89,80571.65,3.5,-0.00044,0.0,0.07308]
[1778469690403,66.89,80571.65,3.5,-0.00044,0.0,0.07308]
[1778469691344,66.89,80586.1,3.5,-0.00043,0.0,0.07171]
[1778469693360,66.89,80567.16,3.5,-0.00044,0.0,0.07318]
[1778469694852,66.89,80562.05,3.5,-0.00045,0.0,0.07358]
[1778469695254,66.89,80562.05,3.5,-0.00045,0.0,0.07358]
[1778469696027,66.89,80561.21,3.5,-0.00045,0.0,0.07365]
[1778469696999,66.89,80560.26,3.5,-0.00045,0.0,0.07372]
[1778469701758,66.89,80559.32,3.5,-0.00045,0.0,0.07379]
[1778469702324,66.89,80559.32,3.5,-0.00045,0.0,0.07379]
[1778469704487,66.89,80559.3,3.5,-0.00045,0.0,0.0738]
[1778469705039,66.89,80564.39,3.5,-0.00044,0.0,0.0734]
[1778469709612,66.89,80559.71,3.5,-0.00045,0.0,0.07376]
[1778469710228,66.89,80559.71,3.5,-0.00045,0.0,0.07376]
[1778469710269,66.89,80559.71,3.5,-0.00045,0.0,0.07376]
[1778469710493,66.89,80559.71,3.5,-0.00045,0.0,0.07376]
[1778469712495,66.89,80578.69,3.5,-0.00044,0.0,0.07228]
[1778469712900,66.89,80578.69,3.5,-0.00044,0.0,0.07228]
[1778469713807,66.89,80583.65,3.5,-0.00043,0.0,0.0719]
[1778469718096,66.89,80585.9,3.5,-0.00043,0.0,0.07173]
[1778469719809,66.89,80591.41,3.5,-0.00043,0.0,0.07131]
[1778469720835,66.89,80597.94,3.5,-0.00043,0.0,0.07081]
[1778469721633,66.89,80600.98,3.5,-0.00043,0.0,0.07058]
[1778469721714,66.89,80600.98,3.5,-0.00043,0.0,0.07058]
[1778469726593,66.89,80584.05,3.5,-0.00043,0.0,0.07187]
[1778469728598,66.89,80589.71,3.5,-0.00043,0.0,0.07144]
[1778469729396,66.89,80587.64,3.5,-0.00043,0.0,0.0716]
[1778469729615,66.89,80566.37,3.5,-0.00044,0.0,0.07324]
[1778469733114,66.89,80565.33,3.5,-0.00044,0.0,0.07332]
[1778469733902,66.89,80562.37,3.5,-0.00045,0.0,0.07355]
[1778469737298,66.89,80566.88,3.5,-0.00044,0.0,0.0732]
[1778469738075,66.89,80566.94,3.5,-0.00044,0.0,0.0732]
[1778469740168,66.89,80567.1,3.5,-0.00044,0.0,0.07318]
[1778469740826,66.89,80567.32,3.5,-0.00044,0.0,0.07317]
[1778469746736,66.89,80564.72,3.5,-0.00044,0.0,0.07337]
[1778469747553,66.89,80564.72,3.5,-0.00044,0.0,0.07337]
[1778469748949,66.89,80568.62,3.5,-0.00044,0.0,0.07307]
[1778469749669,66.89,80568.62,3.5,-0.00044,0.0,0.07307]
[1778469751913,66.89,80579.65,3.5,-0.00044,0.0,0.07221]
[1778469751940,66.89,80579.65,3.5,-0.00044,0.0,0.07221]
[1778469752825,66.89,80584.34,3.5,-0.00043,0.0,0.0716]
[1778469753527,66.89,80584.34,3.5,-0.00043,0.0,0.0716]
[1778469753783,66.89,80570.34,3.5,-0.00044,0.0,0.07268]
[1778469757402,66.89,80570.03,3.5,-0.00044,0.0,0.0727]
[1778469758085,66.89,80571.86,3.5,-0.00044,0.0,0.07256]
[1778469758917,66.89,80572.64,3.5,-0.00044,0.0,0.0725]
[1778469759548,66.89,80572.64,3.5,-0.00044,0.0,0.0725]
[1778469763750,66.89,80568.11,3.5,-0.00044,0.0,0.07285]
[1778469764319,66.89,80568.11,3.5,-0.00044,0.0,0.07285]
[1778469765974,66.89,80569.62,3.5,-0.00044,0.0,0.07273]
[1778469766932,66.89,80569.86,3.5,-0.00044,0.0,0.07272]
[1778469771078,66.89,80563.26,3.5,-0.00044,0.0,0.07323]
[1778469772919,66.89,80573.41,3.5,-0.00044,0.0,0.07244]
[1778469774146,66.89,80570.0,3.5,-0.00044,0.0,0.0727]
[1778469774287,66.89,80570.0,3.5,-0.00044,0.0,0.0727]
[1778469774958,66.89,80572.05,3.5,-0.00044,0.0,0.07255]
[1778469775841,66.89,80576.52,3.5,-0.00044,0.0,0.0722]
[1778469780973,66.89,80577.93,3.5,-0.00044,0.0,0.07209]
[1778469782028,66.89,80577.93,3.5,-0.00044,0.0,0.07209]
[1778469782792,66.89,80576.23,3.5,-0.00044,0.0,0.07222]
[1778469783178,66.89,80576.23,3.5,-0.00044,0.0,0.07222]
[1778469783190,66.89,80576.23,3.5,-0.00044,0.0,0.07222]
[1778469787626,66.89,80574.82,3.5,-0.00044,0.0,0.07233]
[1778469787707,66.89,80574.82,3.5,-0.00044,0.0,0.07233]
[1778469788289,66.89,80579.2,3.5,-0.00044,0.0,0.07199]
[1778469789083,66.89,80582.34,3.5,-0.00043,0.0,0.07175]
[1778469789183,66.89,80597.65,3.5,-0.00043,0.0,0.07059]
[1778469791044,66.89,80614.26,3.5,-0.00042,0.0,0.06934]
[1778469794700,66.89,80610.89,3.5,-0.00042,0.0,0.06959]
[1778469795247,66.89,80611.22,3.5,-0.00042,0.0,0.06957]
[1778469796053,66.89,80610.99,3.5,-0.00042,0.0,0.06959]
[1778469796877,66.89,80612.12,3.5,-0.00042,0.0,0.0695]
[1778469802121,66.89,80618.46,3.5,-0.00042,0.0,0.06903]
[1778469803456,66.89,80618.46,3.5,-0.00042,0.0,0.06903]
[1778469804090,66.89,80616.42,3.5,-0.00042,0.0,0.06918]
[1778469804822,66.89,80614.53,3.5,-0.00042,0.0,0.06932]
[1778469806184,66.89,80614.61,3.5,-0.00042,0.0,0.06932]
[1778469807706,66.89,80613.92,3.5,-0.00042,0.0,0.06937]
[1778469808385,66.89,80612.52,3.5,-0.00042,0.0,0.06947]
[1778469810541,66.89,80613.3,3.5,-0.00042,0.0,0.06942]
[1778469810978,66.89,80613.32,3.5,-0.00042,0.0,0.06941]
[1778469811011,66.89,80613.32,3.5,-0.00042,0.0,0.06941]
[1778469811078,66.89,80613.32,3.5,-0.00042,0.0,0.06941]
[1778469816248,66.89,80596.13,3.5,-0.00043,0.0,0.07046]
[1778469817219,66.89,80597.47,3.5,-0.00042,0.0,0.07036]
[1778469818980,66.89,80603.57,3.5,-0.00042,0.0,0.0699]
[1778469819028,66.89,80603.57,3.5,-0.00042,0.0,0.0699]
[1778469825288,66.89,80615.4,3.5,-0.00042,0.0,0.06902]
[1778469826402,66.89,80615.4,3.5,-0.00042,0.0,0.06902]
[1778469826581,66.89,80615.4,3.5,-0.00042,0.0,0.06902]
[1778469827317,66.89,80616.96,3.5,-0.00042,0.0,0.0689]
[1778469828128,66.89,80618.67,3.5,-0.00041,0.0,0.06878]
[1778469829790,66.89,80621.64,3.5,-0.00041,0.0,0.06856]
[1778469830590,66.89,80621.64,3.5,-0.00041,0.0,0.06856]
[1778469836096,66.89,80622.35,3.5,-0.00041,0.0,0.0685]
[1778469836492,66.89,80622.35,3.5,-0.00041,0.0,0.0685]
[1778469844421,66.89,80626.11,3.5,-0.00041,0.0,0.06823]
[1778469845526,66.89,80626.11,3.5,-0.00041,0.0,0.06823]
[1778469845963,66.89,80630.53,3.5,-0.00041,0.0,0.06791]
[1778469845998,66.89,80630.53,3.5,-0.00041,0.0,0.06791]
[1778469846440,66.89,80650.2,3.5,-0.0004,0.0,0.06649]
[1778469846965,66.89,80650.2,3.5,-0.0004,0.0,0.06649]
[1778469847445,66.89,80663.43,3.5,-0.00039,0.0,0.06555]
[1778469850381,66.89,80673.74,3.5,-0.00039,0.0,0.06482]
[1778469854146,66.89,80675.96,3.5,-0.00039,0.0,0.06467]
[1778469856355,66.89,80673.47,3.5,-0.00039,0.0,0.06484]
[1778469857075,66.89,80674.77,3.5,-0.00039,0.0,0.06475]
[1778469857659,66.89,80674.77,3.5,-0.00039,0.0,0.06475]
[1778469858337,66.89,80673.46,3.5,-0.00039,0.0,0.06484]
[1778469863547,66.89,80680.06,3.5,-0.00039,0.0,0.06438]
[1778469864489,66.89,80682.02,3.5,-0.00038,0.0,0.06425]
[1778469868909,66.89,80678.95,3.5,-0.00039,0.0,0.06446]
[1778469869057,66.89,80678.95,3.5,-0.00039,0.0,0.06446]
[1778469869894,66.89,80671.86,3.5,-0.00039,0.0,0.06495]
[1778469870497,66.89,80671.86,3.5,-0.00039,0.0,0.06495]
[1778469871267,66.89,80668.52,3.5,-0.00039,0.0,0.06519]
[1778469872149,66.89,80668.8,3.5,-0.00039,0.0,0.06494]
[1778469872177,66.89,80668.8,3.5,-0.00039,0.0,0.06494]
[1778469872328,66.89,80668.8,3.5,-0.00039,0.0,0.06494]
[1778469875128,66.89,80662.87,3.5,-0.00039,0.0,0.06535]
[1778469876028,66.89,80663.03,3.5,-0.00039,0.0,0.06534]
[1778469878963,66.89,80664.42,3.5,-0.00039,0.0,0.06524]
[1778469879522,66.89,80664.42,3.5,-0.00039,0.0,0.06524]
[1778469880137,66.89,80664.1,3.5,-0.00039,0.0,0.06527]
[1778469883030,66.89,80665.2,3.5,-0.00039,0.0,0.06519]
[1778469885758,66.89,80667.8,3.5,-0.00039,0.0,0.06501]
[1778469886516,66.89,80668.33,3.5,-0.00039,0.0,0.06497]
[1778469887192,66.89,80665.85,3.5,-0.00039,0.0,0.06514]
[1778469888000,66.89,80664.65,3.5,-0.00039,0.0,0.06523]
[1778469893767,66.89,80664.09,3.5,-0.00039,0.0,0.06527]
[1778469898802,66.89,80664.09,3.5,-0.00039,0.0,0.06527]
[1778469903335,66.89,80664.43,3.5,-0.00039,0.0,0.06524]
[1778469903991,66.89,80664.43,3.5,-0.00039,0.0,0.06524]
[1778469907405,66.89,80666.67,3.5,-0.00039,0.0,0.06509]
[1778469907439,66.89,80666.67,3.5,-0.00039,0.0,0.06509]
[1778469908187,66.89,80666.88,3.5,-0.00039,0.0,0.06507]
[1778469909000,66.89,80659.35,3.5,-0.00039,0.0,0.0656]
[1778469909420,66.89,80659.35,3.5,-0.00039,0.0,0.0656]
[1778469909831,66.89,80659.35,3.5,-0.00039,0.0,0.0656]
[1778469910896,66.89,80630.8,3.5,-0.00041,0.0,0.06765]
[1778469915931,66.89,80630.67,3.5,-0.00041,0.0,0.06766]
[1778469918597,66.89,80630.73,3.5,-0.00041,0.0,0.06765]
[1778469919296,66.89,80629.57,3.5,-0.00041,0.0,0.06774]
[1778469924130,66.89,80632.14,3.5,-0.00041,0.0,0.06755]
[1778469924196,66.89,80632.14,3.5,-0.00041,0.0,0.06755]
[1778469930030,66.89,80636.4,3.5,-0.0004,0.0,0.06724]
[1778469930932,66.89,80636.4,3.5,-0.0004,0.0,0.06724]
[1778469931760,66.89,80636.4,3.5,-0.0004,0.0,0.06724]
[1778469932285,66.89,80636.14,3.5,-0.0004,0.0,0.06702]
[1778469932419,66.89,80636.14,3.5,-0.0004,0.0,0.06702]
[1778469936395,66.89,80641.95,3.5,-0.0004,0.0,0.06661]
[1778469937643,66.89,80642.24,3.5,-0.0004,0.0,0.06659]
[1778469943614,66.89,80640.24,3.5,-0.0004,0.0,0.06673]
[1778469944253,66.89,80640.42,3.5,-0.0004,0.0,0.06672]
[1778469945089,66.89,80640.54,3.5,-0.0004,0.0,0.06671]
[1778469946005,66.89,80640.54,3.5,-0.0004,0.0,0.06671]
[1778469946797,66.89,80640.54,3.5,-0.0004,0.0,0.06671]
[1778469946847,66.89,80640.54,3.5,-0.0004,0.0,0.06671]
[1778469948893,66.89,80643.32,3.5,-0.0004,0.0,0.06651]
[1778469949774,66.89,80643.79,3.5,-0.0004,0.0,0.06647]
[1778469951990,66.89,80631.18,3.5,-0.00041,0.0,0.06738]
[1778469953604,66.89,80630.24,3.5,-0.00041,0.0,0.06745]
[1778469954141,66.89,80631.18,3.5,-0.00041,0.0,0.06738]
[1778469955038,66.89,80635.94,3.5,-0.0004,0.0,0.06704]
[1778469955689,66.89,80635.94,3.5,-0.0004,0.0,0.06704]
[1778469956416,66.89,80636.59,3.5,-0.0004,0.0,0.06699]
[1778469958088,66.89,80636.55,3.5,-0.0004,0.0,0.06699]
[1778469958904,66.89,80636.55,3.5,-0.0004,0.0,0.06699]
[1778469960962,66.89,80637.53,3.5,-0.0004,0.0,0.06692]
[1778469961725,66.89,80637.53,3.5,-0.0004,0.0,0.06692]
[1778469968302,66.89,80637.04,3.5,-0.0004,0.0,0.06696]
[1778469969863,66.89,80637.04,3.5,-0.0004,0.0,0.06696]
[1778469972035,66.89,80636.82,3.5,-0.0004,0.0,0.06697]
[1778469973419,66.89,80640.82,3.5,-0.0004,0.0,0.06669]
[1778469974209,66.89,80642.26,3.5,-0.0004,0.0,0.06658]
[1778469979807,66.89,80642.79,3.5,-0.0004,0.0,0.06655]
[1778469980678,66.89,80642.71,3.5,-0.0004,0.0,0.06655]
[1778469981301,66.89,80642.68,3.5,-0.0004,0.0,0.06655]
[1778469982068,66.89,80642.71,3.5,-0.0004,0.0,0.06655]
[1778469985563,66.89,80638.74,3.5,-0.0004,0.0,0.06684]
[1778469985817,66.89,80638.74,3.5,-0.0004,0.0,0.06684]
[1778469985955,66.89,80638.74,3.5,-0.0004,0.0,0.06684]
[1778469987064,66.89,80638.59,3.5,-0.0004,0.0,0.06685]
[1778469986448,66.89,80576.74,3.5,-0.00043,0.0,0.07143]
[1778469987452,66.89,80561.53,3.5,-0.00044,0.0,0.0726]
[1778469992487,66.89,80559.14,3.5,-0.00044,0.0,0.07254]
[1778469997523,66.89,80553.08,3.5,-0.00044,0.0,0.07301]
[1778470002558,66.89,80547.23,3.5,-0.00045,0.0,0.07347]
[1778470004419,66.89,80548.18,3.5,-0.00045,0.0,0.07339]
[1778470005118,66.89,80546.52,3.5,-0.00045,0.0,0.07352]
[1778470007371,66.89,80547.35,3.5,-0.00045,0.0,0.07346]
[1778470008072,66.89,80547.15,3.5,-0.00045,0.0,0.07347]
[1778470013638,66.89,80544.59,3.5,-0.00045,0.0,0.07367]
[1778470017581,66.89,80556.4,3.5,-0.00044,0.0,0.07275]
[1778470017643,66.89,80556.4,3.5,-0.00044,0.0,0.07275]
[1778470018238,66.89,80558.22,3.5,-0.00044,0.0,0.07261]
[1778470020363,66.89,80562.57,3.5,-0.00044,0.0,0.07227]
[1778470025722,66.89,80559.02,3.5,-0.00044,0.0,0.07255]
[1778470027371,66.89,80559.41,3.5,-0.00044,0.0,0.07252]
[1778470028143,66.89,80559.66,3.5,-0.00044,0.0,0.0725]
[1778470028961,66.89,80559.66,3.5,-0.00044,0.0,0.0725]
[1778470029729,66.89,80561.87,3.5,-0.00044,0.0,0.07232]
[1778470030198,66.89,80565.0,3.5,-0.00044,0.0,0.07208]
[1778470030345,66.89,80565.0,3.5,-0.00044,0.0,0.07208]
[1778470032968,66.89,80568.17,3.5,-0.00043,0.0,0.07184]
[1778470033761,66.89,80578.41,3.5,-0.00043,0.0,0.07106]
[1778470034520,66.89,80580.29,3.5,-0.00043,0.0,0.07091]
[1778470035286,66.89,80581.01,3.5,-0.00043,0.0,0.07086]
[1778470035884,66.89,80581.01,3.5,-0.00043,0.0,0.07086]
[1778470038086,66.89,80585.41,3.5,-0.00043,0.0,0.07053]
[1778470039172,66.89,80586.21,3.5,-0.00043,0.0,0.07047]
[1778470040877,66.89,80586.74,3.5,-0.00043,0.0,0.07043]
[1778470042505,66.89,80585.72,3.5,-0.00043,0.0,0.0705]
[1778470043269,66.89,80585.86,3.5,-0.00043,0.0,0.07049]
[1778470044237,66.89,80584.43,3.5,-0.00043,0.0,0.0706]
[1778470044926,66.89,80584.43,3.5,-0.00043,0.0,0.0706]
[1778470045555,66.89,80582.05,3.5,-0.00043,0.0,0.07078]
[1778470045571,66.89,80582.05,3.5,-0.00043,0.0,0.07078]
[1778470050283,66.89,80569.7,3.5,-0.00043,0.0,0.07172]
[1778470051028,66.89,80569.7,3.5,-0.00043,0.0,0.07172]
[1778470051788,66.89,80570.54,3.5,-0.00043,0.0,0.07166]
[1778470051823,66.89,80570.54,3.5,-0.00043,0.0,0.07166]
[1778470053368,66.89,80558.03,3.5,-0.00044,0.0,0.07237]
[1778470054061,66.89,80559.51,3.5,-0.00044,0.0,0.07226]
[1778470057212,66.89,80562.78,3.5,-0.00044,0.0,0.072]
[1778470058023,66.89,80562.78,3.5,-0.00044,0.0,0.072]
[1778470058846,66.89,80563.0,3.5,-0.00044,0.0,0.07199]
[1778470059299,66.89,80565.36,3.5,-0.00043,0.0,0.0718]
[1778470063010,66.89,80573.59,3.5,-0.00043,0.0,0.07117]
[1778470063874,66.89,80570.83,3.5,-0.00043,0.0,0.07139]
[1778470068965,66.89,80570.26,3.5,-0.00043,0.0,0.07143]
[1778470070445,66.89,80570.85,3.5,-0.00043,0.0,0.07138]
[1778470072908,66.89,80571.26,3.5,-0.00043,0.0,0.07135]
[1778470073650,66.89,80572.06,3.5,-0.00043,0.0,0.07129]
[1778470074446,66.89,80571.58,3.5,-0.00043,0.0,0.07133]
[1778470075080,66.89,80570.82,3.5,-0.00043,0.0,0.07139]
[1778470080151,66.89,80570.02,3.5,-0.00043,0.0,0.07145]
[1778470081133,66.89,80570.02,3.5,-0.00043,0.0,0.07145]
[1778470082040,66.89,80570.02,3.5,-0.00043,0.0,0.07145]
[1778470084244,66.89,80570.39,3.5,-0.00043,0.0,0.07142]
[1778470084938,66.89,80570.39,3.5,-0.00043,0.0,0.07142]
[1778470088015,66.89,80572.03,3.5,-0.00043,0.0,0.07129]
[1778470088826,66.89,80575.21,3.5,-0.00043,0.0,0.07105]
[1778470094754,66.89,80574.82,3.5,-0.00043,0.0,0.07108]
[1778470095866,66.89,80575.31,3.5,-0.00043,0.0,0.07104]
[1778470098184,66.89,80583.18,3.5,-0.00043,0.0,0.07045]
[1778470098950,66.89,80583.18,3.5,-0.00043,0.0,0.07045]
[1778470099447,66.89,80581.22,3.5,-0.00043,0.0,0.0706]
[1778470099461,66.89,80581.22,3.5,-0.00043,0.0,0.0706]
[1778470099735,66.89,80581.22,3.5,-0.00043,0.0,0.0706]
[1778470100353,66.89,80584.31,3.5,-0.00043,0.0,0.07036]
[1778470102836,66.89,80595.37,3.5,-0.00042,0.0,0.06953]
[1778470104061,66.89,80593.37,3.5,-0.00042,0.0,0.06968]
[1778470105869,66.89,80590.77,3.5,-0.00042,0.0,0.06988]
[1778470106111,66.89,80583.85,3.5,-0.00043,0.0,0.0704]
[1778470106646,66.89,80583.85,3.5,-0.00043,0.0,0.0704]
[1778470107302,66.89,80580.18,3.5,-0.00043,0.0,0.07067]
[1778470110589,66.89,80583.89,3.5,-0.00043,0.0,0.07039]
[1778470111198,66.89,80584.38,3.5,-0.00043,0.0,0.07036]
[1778470112138,66.89,80577.26,3.5,-0.00043,0.0,0.07065]
[1778470112863,66.89,80577.26,3.5,-0.00043,0.0,0.07065]
[1778470113606,66.89,80579.06,3.5,-0.00043,0.0,0.07051]
[1778470114294,66.89,80581.16,3.5,-0.00043,0.0,0.07035]
[1778470115087,66.89,80581.16,3.5,-0.00043,0.0,0.07035]
[1778470116134,66.89,80585.98,3.5,-0.00042,0.0,0.06999]
[1778470117123,66.89,80586.42,3.5,-0.00042,0.0,0.06996]
[1778470118094,66.89,80586.42,3.5,-0.00042,0.0,0.06996]
[1778470120203,66.89,80586.53,3.5,-0.00042,0.0,0.06995]
[1778470120981,66.89,80586.53,3.5,-0.00042,0.0,0.06995]
[1778470126083,66.89,80587.94,3.5,-0.00042,0.0,0.06984]
[1778470126929,66.89,80587.92,3.5,-0.00042,0.0,0.06984]
[1778470132520,66.89,80583.26,3.5,-0.00042,0.0,0.07019]
[1778470136653,66.89,80582.52,3.5,-0.00042,0.0,0.07025]
[1778470136946,66.89,80582.52,3.5,-0.00042,0.0,0.07025]
[1778470139064,66.89,80573.85,3.5,-0.00043,0.0,0.07091]
[1778470139783,66.89,80573.93,3.5,-0.00043,0.0,0.0709]
[1778470142212,66.89,80574.84,3.5,-0.00043,0.0,0.07083]
[1778470143020,66.89,80574.84,3.5,-0.00043,0.0,0.07083]
[1778470143788,66.89,80575.05,3.5,-0.00043,0.0,0.07082]
[1778470144328,66.89,80575.05,3.5,-0.00043,0.0,0.07082]
[1778470147618,66.89,80577.49,3.5,-0.00043,0.0,0.07063]
[1778470148876,66.89,80578.38,3.5,-0.00043,0.0,0.07056]
[1778470153009,66.89,80580.67,3.5,-0.00043,0.0,0.07039]
[1778470153792,66.89,80581.08,3.5,-0.00043,0.0,0.07036]
[1778470157418,66.89,80586.4,3.5,-0.00042,0.0,0.06996]
[1778470157673,66.89,80586.4,3.5,-0.00042,0.0,0.06996]
[1778470158078,66.89,80586.4,3.5,-0.00042,0.0,0.06996]
[1778470158871,66.89,80586.61,3.5,-0.00042,0.0,0.06994]
[1778470162042,66.89,80587.66,3.5,-0.00042,0.0,0.06986]
[1778470162931,66.89,80588.52,3.5,-0.00042,0.0,0.0698]
[1778470168780,66.89,80596.99,3.5,-0.00042,0.0,0.06917]
[1778470170197,66.89,80598.62,3.5,-0.00042,0.0,0.06905]
[1778470170960,66.89,80598.62,3.5,-0.00042,0.0,0.06905]
[1778470173963,66.89,80597.72,3.5,-0.00042,0.0,0.06887]
[1778470174769,66.89,80597.55,3.5,-0.00042,0.0,0.06888]
[1778470178037,66.89,80597.04,3.5,-0.00042,0.0,0.06892]
[1778470182245,66.89,80597.87,3.5,-0.00042,0.0,0.06886]
[1778470187098,66.89,80596.2,3.5,-0.00042,0.0,0.06898]
[1778470187905,66.89,80595.81,3.5,-0.00042,0.0,0.06901]
[1778470191872,66.89,80596.13,3.5,-0.00042,0.0,0.06899]
[1778470193143,66.89,80591.79,3.5,-0.00042,0.0,0.06931]
[1778470195934,66.89,80585.8,3.5,-0.00042,0.0,0.06976]
[1778470196882,66.89,80585.85,3.5,-0.00042,0.0,0.06975]
[1778470202011,66.89,80586.65,3.5,-0.00042,0.0,0.06969]
[1778470203790,66.89,80585.86,3.5,-0.00042,0.0,0.06975]
[1778470204555,66.89,80586.27,3.5,-0.00042,0.0,0.06972]
[1778470207242,66.89,80586.58,3.5,-0.00042,0.0,0.0697]
[1778470207259,66.89,80586.58,3.5,-0.00042,0.0,0.0697]
[1778470207352,66.89,80586.58,3.5,-0.00042,0.0,0.0697]
[1778470208413,66.89,80577.09,3.5,-0.00043,0.0,0.07041]
[1778470214095,66.89,80566.09,3.5,-0.00043,0.0,0.07125]
[1778470218739,66.89,80560.67,3.5,-0.00043,0.0,0.07166]
[1778470219593,66.89,80560.5,3.5,-0.00043,0.0,0.07168]
[1778470220137,66.89,80560.5,3.5,-0.00043,0.0,0.07168]
[1778470220922,66.89,80560.5,3.5,-0.00043,0.0,0.07168]
[1778470222774,66.89,80560.06,3.5,-0.00043,0.0,0.07171]
[1778470222800,66.89,80560.06,3.5,-0.00043,0.0,0.07171]
[1778470229200,66.89,80573.68,3.5,-0.00043,0.0,0.07067]
[1778470232911,66.89,80581.76,3.5,-0.00042,0.0,0.06982]
[1778470233767,66.89,80582.56,3.5,-0.00042,0.0,0.06976]
[1778470235135,66.89,80582.68,3.5,-0.00042,0.0,0.06975]
[1778470235856,66.89,80585.34,3.5,-0.00042,0.0,0.06955]
[1778470235970,66.89,80585.34,3.5,-0.00042,0.0,0.06955]
[1778470236714,66.89,80586.19,3.5,-0.00042,0.0,0.06948]
[1778470236925,66.89,80586.19,3.5,-0.00042,0.0,0.06948]
[1778470236962,66.89,80586.19,3.5,-0.00042,0.0,0.06948]
[1778470238288,66.89,80591.16,3.5,-0.00042,0.0,0.06911]
[1778470239113,66.89,80591.16,3.5,-0.00042,0.0,0.06911]
[1778470239848,66.89,80592.81,3.5,-0.00042,0.0,0.06899]
[1778470242196,66.89,80595.44,3.5,-0.00042,0.0,0.0688]
[1778470247329,66.89,80591.14,3.5,-0.00042,0.0,0.06912]
[1778470251382,66.89,80594.99,3.5,-0.00042,0.0,0.06883]
[1778470252389,66.89,80595.15,3.5,-0.00042,0.0,0.06882]
[1778470252983,66.89,80595.15,3.5,-0.00042,0.0,0.06882]
[1778470254546,66.89,80595.07,3.5,-0.00042,0.0,0.06882]
[1778470255924,66.89,80595.35,3.5,-0.00042,0.0,0.0688]
[1778470256605,66.89,80596.35,3.5,-0.00042,0.0,0.06873]
[1778470259446,66.89,80610.06,3.5,-0.00041,0.0,0.06772]
[1778470261836,66.89,80610.16,3.5,-0.00041,0.0,0.06772]
[1778470262617,66.89,80609.86,3.5,-0.00041,0.0,0.06774]
[1778470263302,66.89,80609.66,3.5,-0.00041,0.0,0.06775]
[1778470264078,66.89,80609.66,3.5,-0.00041,0.0,0.06775]
[1778470264898,66.89,80609.36,3.5,-0.00041,0.0,0.06778]
[1778470269100,66.89,80618.86,3.5,-0.0004,0.0,0.06709]
[1778470269951,66.89,80618.98,3.5,-0.0004,0.0,0.06708]
[1778470270040,66.89,80618.98,3.5,-0.0004,0.0,0.06708]
[1778470272172,66.89,80624.78,3.5,-0.0004,0.0,0.06666]
[1778470273511,66.89,80609.68,3.5,-0.00041,0.0,0.06775]
[1778470274518,66.89,80596.13,3.5,-0.00042,0.0,0.06875]
[1778470279553,66.89,80588.75,3.5,-0.00042,0.0,0.06929]
[1778470281761,66.89,80589.91,3.5,-0.00042,0.0,0.06921]
[1778470281865,66.89,80589.91,3.5,-0.00042,0.0,0.06921]
[1778470287612,66.89,80596.04,3.5,-0.00042,0.0,0.06875]
[1778470289890,66.89,80595.95,3.5,-0.00042,0.0,0.06876]
[1778470290618,66.89,80597.24,3.5,-0.00041,0.0,0.06866]
[1778470295668,66.89,80595.98,3.5,-0.00041,0.0,0.06852]
[1778470300703,66.89,80598.66,3.5,-0.00041,0.0,0.06832]
[1778470303953,66.89,80603.84,3.5,-0.00041,0.0,0.06794]
[1778470304849,66.89,80603.68,3.5,-0.00041,0.0,0.06795]
[1778470311242,66.89,80607.24,3.5,-0.00041,0.0,0.06769]
[1778470312121,66.89,80606.97,3.5,-0.00041,0.0,0.06771]
[1778470316907,66.89,80610.96,3.5,-0.00041,0.0,0.06742]
[1778470317804,66.89,80611.18,3.5,-0.00041,0.0,0.0674]
[1778470322605,66.89,80612.58,3.5,-0.00041,0.0,0.0673]
[1778470323961,66.89,80612.26,3.5,-0.00041,0.0,0.06733]
[1778470324631,66.89,80612.15,3.5,-0.00041,0.0,0.06733]
[1778470325202,66.89,80612.15,3.5,-0.00041,0.0,0.06733]
[1778470327022,66.89,80612.44,3.5,-0.00041,0.0,0.06731]
[1778470328335,66.89,80612.55,3.5,-0.00041,0.0,0.0673]
[1778470332878,66.89,80613.52,3.5,-0.00041,0.0,0.06723]
[1778470334226,66.89,80613.38,3.5,-0.00041,0.0,0.06724]
[1778470334913,66.89,80610.71,3.5,-0.00041,0.0,0.06744]
[1778470335605,66.89,80610.53,3.5,-0.00041,0.0,0.06745]
[1778470340987,66.89,80611.6,3.5,-0.00041,0.0,0.06737]
[1778470344728,66.89,80610.87,3.5,-0.00041,0.0,0.06743]
[1778470345193,66.89,80610.87,3.5,-0.00041,0.0,0.06743]
[1778470350322,66.89,80610.93,3.5,-0.00041,0.0,0.06742]
[1778470351978,66.89,80611.07,3.5,-0.00041,0.0,0.06717]
[1778470352638,66.89,80611.88,3.5,-0.0004,0.0,0.06711]
[1778470353942,66.89,80607.7,3.5,-0.00041,0.0,0.06742]
[1778470358447,66.89,80604.04,3.5,-0.00041,0.0,0.06768]
[1778470359181,66.89,80604.04,3.5,-0.00041,0.0,0.06768]
[1778470365159,66.89,80602.46,3.5,-0.00041,0.0,0.0678]
[1778470368904,66.89,80606.91,3.5,-0.00041,0.0,0.06748]
[1778470369621,66.89,80605.85,3.5,-0.00041,0.0,0.06755]
[1778470373596,66.89,80608.26,3.5,-0.00041,0.0,0.06738]
[1778470374348,66.89,80608.26,3.5,-0.00041,0.0,0.06738]
[1778470375790,66.89,80608.76,3.5,-0.00041,0.0,0.06734]
[1778470376564,66.89,80609.26,3.5,-0.00041,0.0,0.0673]
[1778470377754,66.89,80612.73,3.5,-0.0004,0.0,0.06705]
[1778470378097,66.89,80612.73,3.5,-0.0004,0.0,0.06705]
[1778470380368,66.89,80621.2,3.5,-0.0004,0.0,0.06644]
[1778470380382,66.89,80621.95,3.5,-0.0004,0.0,0.06639]
[1778470381272,66.89,80634.78,3.5,-0.00039,0.0,0.06548]
[1778470382062,66.89,80634.78,3.5,-0.00039,0.0,0.06548]
[1778470383717,66.89,80635.27,3.5,-0.00039,0.0,0.06544]
[1778470387658,66.89,80629.8,3.5,-0.0004,0.0,0.06583]
[1778470388223,66.89,80629.8,3.5,-0.0004,0.0,0.06583]
[1778470389017,66.89,80629.92,3.5,-0.0004,0.0,0.06582]
[1778470389751,66.89,80629.85,3.5,-0.0004,0.0,0.06583]
[1778470395370,66.89,80634.63,3.5,-0.00039,0.0,0.06549]
[1778470395953,66.89,80634.63,3.5,-0.00039,0.0,0.06549]
[1778470396240,66.89,80634.63,3.5,-0.00039,0.0,0.06549]
[1778470396244,66.89,80634.63,3.5,-0.00039,0.0,0.06549]
[1778470396350,66.89,80634.63,3.5,-0.00039,0.0,0.06549]
[1778470405441,66.89,80648.64,3.5,-0.00039,0.0,0.0645]
[1778470407354,66.89,80648.64,3.5,-0.00039,0.0,0.0645]
[1778470408199,66.89,80648.89,3.5,-0.00039,0.0,0.06449]
[1778470413497,66.89,80645.83,3.5,-0.00039,0.0,0.06447]
[1778470416328,66.89,80646.43,3.5,-0.00039,0.0,0.06443]
[1778470417180,66.89,80646.84,3.5,-0.00039,0.0,0.0644]
[1778470422541,66.89,80647.02,3.5,-0.00039,0.0,0.06439]
[1778470423830,66.89,80634.86,3.5,-0.00039,0.0,0.06524]
[1778470428277,66.89,80630.39,3.5,-0.00039,0.0,0.06556]
[1778470428726,66.89,80629.32,3.5,-0.0004,0.0,0.06563]
[1778470428780,66.89,80602.12,3.5,-0.00041,0.0,0.06758]
[1778470429609,66.89,80588.52,3.5,-0.00041,0.0,0.06858]
[1778470430950,66.89,80588.52,3.5,-0.00041,0.0,0.06858]
[1778470430992,66.89,80588.52,3.5,-0.00041,0.0,0.06858]
[1778470431623,66.89,80571.28,3.5,-0.00042,0.0,0.06986]
[1778470435950,66.89,80576.55,3.5,-0.00042,0.0,0.06947]
[1778470436429,66.89,80576.55,3.5,-0.00042,0.0,0.06947]
[1778470437896,66.89,80577.12,3.5,-0.00042,0.0,0.06943]
[1778470438249,66.89,80577.12,3.5,-0.00042,0.0,0.06943]
[1778470443208,66.89,80584.86,3.5,-0.00042,0.0,0.06885]
[1778470448748,66.89,80576.4,3.5,-0.00042,0.0,0.06948]
[1778470453784,66.89,80582.75,3.5,-0.00042,0.0,0.06901]
[1778470458826,66.89,80579.54,3.5,-0.00042,0.0,0.06925]
[1778470463861,66.89,80586.27,3.5,-0.00042,0.0,0.06875]
[1778470468896,66.89,80590.69,3.5,-0.00041,0.0,0.06842]
[1778470473931,66.89,80584.63,3.5,-0.00041,0.0,0.06863]
[1778470479973,66.89,80584.9,3.5,-0.00041,0.0,0.06861]
[1778470485011,66.89,80587.43,3.5,-0.00041,0.0,0.06842]
[1778470489969,66.89,80582.93,3.5,-0.00042,0.0,0.06875]
[1778470490390,66.89,80582.93,3.5,-0.00042,0.0,0.06875]
[1778470490486,66.89,80582.93,3.5,-0.00042,0.0,0.06875]
[1778470493867,66.89,80576.42,3.5,-0.00042,0.0,0.06924]
[1778470494439,66.89,80554.04,3.5,-0.00043,0.0,0.07092]
[1778470494662,66.89,80554.04,3.5,-0.00043,0.0,0.07092]
[1778470498571,66.89,80546.98,3.5,-0.00043,0.0,0.07146]
[1778470498588,66.89,80546.98,3.5,-0.00043,0.0,0.07146]
[1778470499152,66.89,80546.98,3.5,-0.00043,0.0,0.07146]
[1778470499994,66.89,80543.09,3.5,-0.00044,0.0,0.07176]
[1778470502305,66.89,80543.81,3.5,-0.00044,0.0,0.0717]
[1778470503012,66.89,80545.0,3.5,-0.00043,0.0,0.07161]
[1778470507595,66.89,80556.44,3.5,-0.00043,0.0,0.07074]
[1778470508320,66.89,80556.44,3.5,-0.00043,0.0,0.07074]
[1778470513876,66.89,80554.73,3.5,-0.00043,0.0,0.07087]
[1778470514567,66.89,80554.57,3.5,-0.00043,0.0,0.07088]
[1778470515255,66.89,80554.57,3.5,-0.00043,0.0,0.07088]
[1778470515903,66.89,80553.99,3.5,-0.00043,0.0,0.07092]
[1778470517252,66.89,80555.21,3.5,-0.00043,0.0,0.07083]
[1778470517590,66.89,80554.5,3.5,-0.00043,0.0,0.07089]
[1778470521352,66.89,80562.41,3.5,-0.00043,0.0,0.07029]
[1778470522233,66.89,80562.97,3.5,-0.00043,0.0,0.07024]
[1778470523471,66.89,80562.81,3.5,-0.00043,0.0,0.07026]
[1778470523615,66.89,80562.96,3.5,-0.00043,0.0,0.07024]
[1778470526353,66.89,80578.21,3.5,-0.00042,0.0,0.0691]
[1778470527229,66.89,80579.46,3.5,-0.00042,0.0,0.06901]
[1778470532367,66.89,80574.0,3.5,-0.00042,0.0,0.06917]
[1778470536111,66.89,80568.93,3.5,-0.00042,0.0,0.06955]
[1778470536901,66.89,80568.92,3.5,-0.00042,0.0,0.06955]
[1778470542437,66.89,80570.65,3.5,-0.00042,0.0,0.06942]
[1778470547472,66.89,80569.65,3.5,-0.00042,0.0,0.0695]
[1778470552507,66.89,80564.05,3.5,-0.00042,0.0,0.06992]
[1778470557647,66.89,80564.14,3.5,-0.00042,0.0,0.06991]
[1778470558403,66.89,80564.14,3.5,-0.00042,0.0,0.06991]
[1778470560483,66.89,80564.87,3.5,-0.00042,0.0,0.06985]
[1778470561442,66.89,80564.87,3.5,-0.00042,0.0,0.06985]
[1778470565741,66.89,80557.65,3.5,-0.00043,0.0,0.0704]
[1778470566703,66.89,80557.48,3.5,-0.00043,0.0,0.07041]
[1778470566729,66.89,80557.48,3.5,-0.00043,0.0,0.07041]
[1778470567991,66.89,80557.65,3.5,-0.00043,0.0,0.0704]
[1778470569969,66.89,80565.29,3.5,-0.00042,0.0,0.06982]
[1778470572268,66.89,80564.94,3.5,-0.00042,0.0,0.06985]
[1778470573067,66.89,80562.76,3.5,-0.00042,0.0,0.07001]
[1778470573894,66.89,80560.22,3.5,-0.00043,0.0,0.0702]
[1778470574567,66.89,80560.22,3.5,-0.00043,0.0,0.0702]
[1778470575083,66.89,80560.89,3.5,-0.00043,0.0,0.07015]
[1778470580703,66.89,80549.33,3.5,-0.00043,0.0,0.07103]
[1778470582848,66.89,80550.69,3.5,-0.00043,0.0,0.07093]
[1778470583739,66.89,80550.92,3.5,-0.00043,0.0,0.07091]
[1778470584436,66.89,80550.92,3.5,-0.00043,0.0,0.07091]
[1778470584934,66.89,80550.61,3.5,-0.00043,0.0,0.07093]
[1778470586721,66.89,80545.47,3.5,-0.00043,0.0,0.07132]
[1778470587542,66.89,80545.47,3.5,-0.00043,0.0,0.07132]
[1778470590032,66.89,80540.45,3.5,-0.00044,0.0,0.07171]
[1778470590201,66.89,80540.45,3.5,-0.00044,0.0,0.07171]
[1778470594698,66.89,80537.7,3.5,-0.00044,0.0,0.07167]
[1778470595291,66.89,80537.7,3.5,-0.00044,0.0,0.07167]
[1778470595648,66.89,80537.56,3.5,-0.00044,0.0,0.07168]
[1778470596461,66.89,80537.56,3.5,-0.00044,0.0,0.07168]
[1778470596814,66.89,80530.6,3.5,-0.00044,0.0,0.07222]
[1778470597762,66.89,80521.46,3.5,-0.00044,0.0,0.07293]
[1778470598158,66.89,80521.46,3.5,-0.00044,0.0,0.07293]
[1778470598322,66.89,80521.46,3.5,-0.00044,0.0,0.07293]
[1778470599438,66.89,80518.04,3.5,-0.00045,0.0,0.0732]
[1778470600144,66.89,80515.55,3.5,-0.00045,0.0,0.07339]
[1778470600341,66.89,80515.55,3.5,-0.00045,0.0,0.07339]
[1778470600845,66.89,80528.35,3.5,-0.00044,0.0,0.07239]
[1778470602315,66.89,80528.35,3.5,-0.00044,0.0,0.07239]
[1778470604237,66.89,80529.86,3.5,-0.00044,0.0,0.07228]
[1778470604249,66.89,80529.86,3.5,-0.00044,0.0,0.07228]
[1778470611251,66.89,80526.6,3.5,-0.00044,0.0,0.07253]
[1778470612195,66.89,80526.81,3.5,-0.00044,0.0,0.07251]
[1778470615529,66.89,80524.17,3.5,-0.00044,0.0,0.07272]
[1778470616390,66.89,80519.38,3.5,-0.00044,0.0,0.07309]
[1778470620257,66.89,80516.96,3.5,-0.00045,0.0,0.07328]
[1778470620318,66.89,80516.96,3.5,-0.00045,0.0,0.07328]
[1778470621824,66.89,80524.66,3.5,-0.00044,0.0,0.07268]
[1778470621843,66.89,80524.66,3.5,-0.00044,0.0,0.07268]
[1778470621859,66.89,80524.66,3.5,-0.00044,0.0,0.07268]
[1778470622836,66.89,80531.17,3.5,-0.00044,0.0,0.07217]
[1778470624356,66.89,80533.32,3.5,-0.00044,0.0,0.07201]
[1778470624418,66.89,80533.32,3.5,-0.00044,0.0,0.07201]
[1778470624438,66.89,80533.32,3.5,-0.00044,0.0,0.07201]
[1778470625406,66.89,80527.81,3.5,-0.00044,0.0,0.07243]
[1778470629228,66.89,80517.46,3.5,-0.00045,0.0,0.07324]
[1778470633833,66.89,80518.39,3.5,-0.00045,0.0,0.07317]
[1778470635350,66.89,80518.87,3.5,-0.00045,0.0,0.07313]
[1778470635853,66.89,80520.61,3.5,-0.00044,0.0,0.073]
[1778470641148,66.89,80524.19,3.5,-0.00044,0.0,0.07272]
[1778470643688,66.89,80518.39,3.5,-0.00045,0.0,0.07317]
[1778470644505,66.89,80518.39,3.5,-0.00045,0.0,0.07317]
[1778470644653,66.89,80518.19,3.5,-0.00045,0.0,0.07319]
[1778470645040,66.89,80518.19,3.5,-0.00045,0.0,0.07319]
[1778470646642,66.89,80516.69,3.5,-0.00045,0.0,0.0733]
[1778470647466,66.89,80517.45,3.5,-0.00045,0.0,0.07324]
[1778470648187,66.89,80516.34,3.5,-0.00045,0.0,0.07333]
[1778470648918,66.89,80519.39,3.5,-0.00044,0.0,0.07309]
[1778470650439,66.89,80517.02,3.5,-0.00045,0.0,0.07328]
[1778470651074,66.89,80517.85,3.5,-0.00045,0.0,0.07321]
[1778470656254,66.89,80514.01,3.5,-0.00045,0.0,0.07326]
[1778470657404,66.89,80514.01,3.5,-0.00045,0.0,0.07326]
[1778470658076,66.89,80514.06,3.5,-0.00045,0.0,0.07325]
[1778470662276,66.89,80515.8,3.5,-0.00045,0.0,0.07312]
[1778470662929,66.89,80514.35,3.5,-0.00045,0.0,0.07323]
[1778470667237,66.89,80517.31,3.5,-0.00044,0.0,0.073]
[1778470668044,66.89,80517.0,3.5,-0.00044,0.0,0.07302]
[1778470673374,66.89,80517.03,3.5,-0.00044,0.0,0.07302]
[1778470675825,66.89,80518.61,3.5,-0.00044,0.0,0.0729]
[1778470676498,66.89,80518.61,3.5,-0.00044,0.0,0.0729]
[1778470676972,66.89,80529.04,3.5,-0.00044,0.0,0.07209]
[1778470676981,66.89,80529.04,3.5,-0.00044,0.0,0.07209]
[1778470679238,66.89,80541.15,3.5,-0.00043,0.0,0.07115]
[1778470679324,66.89,80541.15,3.5,-0.00043,0.0,0.07115]
[1778470679904,66.89,80551.04,3.5,-0.00043,0.0,0.0704]
[1778470681262,66.89,80560.17,3.5,-0.00042,0.0,0.06971]
[1778470689109,66.89,80549.4,3.5,-0.00043,0.0,0.07053]
[1778470690008,66.89,80550.31,3.5,-0.00043,0.0,0.07046]
[1778470694286,66.89,80558.98,3.5,-0.00042,0.0,0.0698]
[1778470694446,66.89,80558.98,3.5,-0.00042,0.0,0.0698]
[1778470695995,66.89,80568.62,3.5,-0.00042,0.0,0.06908]
[1778470696891,66.89,80563.02,3.5,-0.00042,0.0,0.0695]
[1778470697552,66.89,80563.02,3.5,-0.00042,0.0,0.0695]
[1778470698188,66.89,80561.92,3.5,-0.00042,0.0,0.06958]
[1778470698935,66.89,80561.43,3.5,-0.00042,0.0,0.06962]
[1778470699729,66.89,80563.03,3.5,-0.00042,0.0,0.0695]
[1778470700195,66.89,80563.03,3.5,-0.00042,0.0,0.0695]
[1778470700206,66.89,80563.03,3.5,-0.00042,0.0,0.0695]
[1778470700331,66.89,80563.03,3.5,-0.00042,0.0,0.0695]
[1778470700960,66.89,80568.97,3.5,-0.00042,0.0,0.06906]
[1778470703395,66.89,80576.03,3.5,-0.00041,0.0,0.06853]
[1778470703801,66.89,80576.06,3.5,-0.00041,0.0,0.06853]
[1778470704305,66.89,80576.06,3.5,-0.00041,0.0,0.06853]
[1778470704984,66.89,80571.25,3.5,-0.00042,0.0,0.06889]
[1778470708235,66.89,80574.51,3.5,-0.00042,0.0,0.06865]
[1778470710384,66.89,80583.67,3.5,-0.00041,0.0,0.06797]
[1778470713581,66.89,80585.5,3.5,-0.00041,0.0,0.0676]
[1778470715537,66.89,80587.48,3.5,-0.00041,0.0,0.06745]
[1778470716963,66.89,80597.07,3.5,-0.0004,0.0,0.06676]
[1778470717916,66.89,80597.56,3.5,-0.0004,0.0,0.06672]
[1778470720034,66.89,80597.83,3.5,-0.0004,0.0,0.0667]
[1778470721920,66.89,80597.65,3.5,-0.0004,0.0,0.06672]
[1778470722939,66.89,80600.69,3.5,-0.0004,0.0,0.0665]
[1778470723750,66.89,80601.04,3.5,-0.0004,0.0,0.06647]
[1778470726076,66.89,80599.93,3.5,-0.0004,0.0,0.06655]
[1778470727068,66.89,80599.27,3.5,-0.0004,0.0,0.0666]
[1778470731935,66.89,80604.57,3.5,-0.0004,0.0,0.06622]
[1778470732551,66.89,80604.57,3.5,-0.0004,0.0,0.06622]
[1778470733886,66.89,80603.79,3.5,-0.0004,0.0,0.06628]
[1778470733916,66.89,80603.79,3.5,-0.0004,0.0,0.06628]
[1778470740837,66.89,80601.01,3.5,-0.0004,0.0,0.06648]
[1778470741644,66.89,80601.01,3.5,-0.0004,0.0,0.06648]
[1778470747893,66.89,80594.66,3.5,-0.0004,0.0,0.06693]
[1778470752780,66.89,80595.42,3.5,-0.0004,0.0,0.06688]
[1778470752815,66.89,80597.21,3.5,-0.0004,0.0,0.06675]
[1778470755063,66.89,80600.15,3.5,-0.0004,0.0,0.06654]
[1778470755880,66.89,80600.28,3.5,-0.0004,0.0,0.06653]
[1778470760984,66.89,80607.56,3.5,-0.0004,0.0,0.06601]
[1778470763568,66.89,80607.17,3.5,-0.0004,0.0,0.06603]
[1778470764316,66.89,80608.31,3.5,-0.0004,0.0,0.06595]
[1778470765069,66.89,80610.04,3.5,-0.0004,0.0,0.06583]
[1778470765083,66.89,80610.04,3.5,-0.0004,0.0,0.06583]
[1778470766880,66.89,80610.36,3.5,-0.0004,0.0,0.06581]
[1778470767629,66.89,80610.36,3.5,-0.0004,0.0,0.06581]
[1778470770748,66.89,80611.14,3.5,-0.0004,0.0,0.06575]
[1778470770850,66.89,80611.09,3.5,-0.0004,0.0,0.06576]
[1778470772445,66.89,80605.49,3.5,-0.0004,0.0,0.06592]
[1778470772524,66.89,80605.49,3.5,-0.0004,0.0,0.06592]
[1778470775430,66.89,80593.49,3.5,-0.0004,0.0,0.06678]
[1778470775667,66.89,80593.49,3.5,-0.0004,0.0,0.06678]
[1778470779722,66.89,80585.67,3.5,-0.00041,0.0,0.06735]
[1778470780278,66.89,80586.42,3.5,-0.00041,0.0,0.06729]
[1778470782332,66.89,80587.22,3.5,-0.00041,0.0,0.06723]
[1778470783006,66.89,80588.45,3.5,-0.00041,0.0,0.06714]
[1778470786874,66.89,80590.54,3.5,-0.0004,0.0,0.06699]
[1778470787611,66.89,80590.54,3.5,-0.0004,0.0,0.06699]
[1778470788436,66.89,80591.06,3.5,-0.0004,0.0,0.06696]
[1778470790515,66.89,80591.06,3.5,-0.0004,0.0,0.06696]
[1778470796229,66.89,80598.97,3.5,-0.0004,0.0,0.06639]
[1778470800405,66.89,80599.87,3.5,-0.0004,0.0,0.06632]
[1778470800882,66.89,80604.62,3.5,-0.0004,0.0,0.06598]
[1778470801012,66.89,80604.62,3.5,-0.0004,0.0,0.06598]
[1778470801151,66.89,80604.62,3.5,-0.0004,0.0,0.06598]
[1778470804993,66.89,80607.04,3.5,-0.0004,0.0,0.06581]
[1778470805737,66.89,80607.04,3.5,-0.0004,0.0,0.06581]
[1778470811335,66.89,80603.66,3.5,-0.0004,0.0,0.06605]
[1778470816371,66.89,80602.46,3.5,-0.0004,0.0,0.06614]
[1778470818898,66.89,80602.7,3.5,-0.0004,0.0,0.06612]
[1778470819584,66.89,80602.7,3.5,-0.0004,0.0,0.06612]
[1778470821965,66.89,80599.92,3.5,-0.0004,0.0,0.06632]
[1778470822661,66.89,80599.92,3.5,-0.0004,0.0,0.06632]
[1778470828514,66.89,80600.61,3.5,-0.0004,0.0,0.06627]
[1778470829199,66.89,80601.35,3.5,-0.0004,0.0,0.06621]
[1778470832597,66.89,80601.14,3.5,-0.0004,0.0,0.06599]
[1778470832622,66.89,80601.14,3.5,-0.0004,0.0,0.06599]
[1778470838527,66.89,80626.21,3.5,-0.00039,0.0,0.06423]
[1778470839640,66.89,80626.21,3.5,-0.00039,0.0,0.06423]
[1778470840412,66.89,80624.86,3.5,-0.00039,0.0,0.06432]
[1778470845576,66.89,80636.06,3.5,-0.00038,0.0,0.06354]
[1778470850612,66.89,80640.98,3.5,-0.00038,0.0,0.06321]
[1778470852705,66.89,80641.7,3.5,-0.00038,0.0,0.06316]
[1778470853373,66.89,80641.0,3.5,-0.00038,0.0,0.0632]
[1778470854063,66.89,80642.49,3.5,-0.00038,0.0,0.0631]
[1778470854994,66.89,80642.78,3.5,-0.00038,0.0,0.06308]
[1778470858988,66.89,80642.55,3.5,-0.00038,0.0,0.0631]
[1778470859009,66.89,80642.55,3.5,-0.00038,0.0,0.0631]
[1778470859105,66.89,80642.55,3.5,-0.00038,0.0,0.0631]
[1778470859391,66.89,80642.55,3.5,-0.00038,0.0,0.0631]
[1778470860091,66.89,80653.32,3.5,-0.00037,0.0,0.06236]
[1778470860281,66.89,80653.32,3.5,-0.00037,0.0,0.06236]
[1778470861767,66.89,80660.0,3.5,-0.00037,0.0,0.06191]
[1778470862673,66.89,80654.57,3.5,-0.00037,0.0,0.06228]
[1778470866268,66.89,80660.8,3.5,-0.00037,0.0,0.06186]
[1778470867057,66.89,80660.39,3.5,-0.00037,0.0,0.06189]
[1778470870288,66.89,80662.77,3.5,-0.00037,0.0,0.06173]
[1778470871777,66.89,80660.88,3.5,-0.00037,0.0,0.06185]
[1778470871950,66.89,80663.0,3.5,-0.00037,0.0,0.06171]
[1778470872105,66.89,80663.0,3.5,-0.00037,0.0,0.06171]
[1778470877767,66.89,80662.99,3.5,-0.00037,0.0,0.06171]
[1778470878409,66.89,80663.22,3.5,-0.00037,0.0,0.0617]
[1778470883843,66.89,80656.92,3.5,-0.00037,0.0,0.06212]
[1778470884041,66.89,80656.92,3.5,-0.00037,0.0,0.06212]
[1778470884117,66.89,80656.92,3.5,-0.00037,0.0,0.06212]
[1778470885714,66.89,80650.5,3.5,-0.00038,0.0,0.06256]
[1778470886432,66.89,80650.57,3.5,-0.00038,0.0,0.06255]
[1778470888235,66.89,80650.78,3.5,-0.00038,0.0,0.06254]
[1778470888971,66.89,80650.63,3.5,-0.00038,0.0,0.06255]
[1778470894920,66.89,80649.72,3.5,-0.00037,0.0,0.06238]
[1778470897461,66.89,80651.48,3.5,-0.00037,0.0,0.06226]
[1778470898035,66.89,80650.62,3.5,-0.00037,0.0,0.06232]
[1778470898852,66.89,80650.62,3.5,-0.00037,0.0,0.06232]
[1778470899580,66.89,80650.77,3.5,-0.00037,0.0,0.06231]
[1778470903206,66.89,80652.88,3.5,-0.00037,0.0,0.06217]
[1778470903244,66.89,80652.88,3.5,-0.00037,0.0,0.06217]
[1778470903982,66.89,80652.79,3.5,-0.00037,0.0,0.06218]
[1778470904245,66.89,80652.79,3.5,-0.00037,0.0,0.06218]
[1778470905550,66.89,80655.37,3.5,-0.00037,0.0,0.062]
[1778470905564,66.89,80655.37,3.5,-0.00037,0.0,0.062]
[1778470907976,66.89,80651.99,3.5,-0.00037,0.0,0.06223]
[1778470909505,66.89,80651.86,3.5,-0.00037,0.0,0.06224]
[1778470912899,66.89,80651.37,3.5,-0.00037,0.0,0.06227]
[1778470913645,66.89,80650.95,3.5,-0.00037,0.0,0.0623]
[1778470914244,66.89,80651.15,3.5,-0.00037,0.0,0.06229]
[1778470915056,66.89,80652.29,3.5,-0.00037,0.0,0.06221]
[1778470918008,66.89,80652.66,3.5,-0.00037,0.0,0.06219]
[1778470918871,66.89,80652.66,3.5,-0.00037,0.0,0.06219]
[1778470919781,66.89,80654.27,3.5,-0.00037,0.0,0.06208]
[1778470920425,66.89,80653.69,3.5,-0.00037,0.0,0.06212]
[1778470921321,66.89,80653.47,3.5,-0.00037,0.0,0.06213]
[1778470922344,66.89,80654.09,3.5,-0.00037,0.0,0.06209]
[1778470922622,66.89,80654.09,3.5,-0.00037,0.0,0.06209]
[1778470922626,66.89,80654.09,3.5,-0.00037,0.0,0.06209]
[1778470923851,66.89,80654.25,3.5,-0.00037,0.0,0.06208]
[1778470924760,66.89,80657.15,3.5,-0.00037,0.0,0.06188]
[1778470927695,66.89,80659.32,3.5,-0.00037,0.0,0.06174]
[1778470928327,66.89,80659.48,3.5,-0.00037,0.0,0.06173]
[1778470928677,66.89,80659.48,3.5,-0.00037,0.0,0.06173]
[1778470929689,66.89,80659.49,3.5,-0.00037,0.0,0.06172]
[1778470934955,66.89,80660.41,3.5,-0.00037,0.0,0.06166]
[1778470940241,66.89,80659.8,3.5,-0.00037,0.0,0.0617]
[1778470941040,66.89,80659.8,3.5,-0.00037,0.0,0.0617]
[1778470941968,66.89,80659.8,3.5,-0.00037,0.0,0.0617]
[1778470949741,66.89,80665.98,3.5,-0.00037,0.0,0.06129]
[1778470950843,66.89,80667.8,3.5,-0.00037,0.0,0.06117]
[1778470954821,66.89,80669.15,3.5,-0.00037,0.0,0.06086]
[1778470955579,66.89,80667.57,3.5,-0.00037,0.0,0.06096]
[1778470959679,66.89,80669.63,3.5,-0.00036,0.0,0.06083]
[1778470960237,66.89,80668.68,3.5,-0.00037,0.0,0.06089]
[1778470962000,66.89,80669.34,3.5,-0.00037,0.0,0.06085]
[1778470962137,66.89,80669.7,3.5,-0.00036,0.0,0.06082]
[1778470964057,66.89,80661.25,3.5,-0.00037,0.0,0.06138]
[1778470964812,66.89,80661.25,3.5,-0.00037,0.0,0.06138]
[1778470965642,66.89,80659.93,3.5,-0.00037,0.0,0.06147]
[1778470968057,66.89,80661.54,3.5,-0.00037,0.0,0.06137]
[1778470969688,66.89,80664.68,3.5,-0.00037,0.0,0.06116]
[1778470970580,66.89,80664.39,3.5,-0.00037,0.0,0.06118]
[1778470974252,66.89,80672.06,3.5,-0.00036,0.0,0.06067]
[1778470975067,66.89,80672.02,3.5,-0.00036,0.0,0.06067]
[1778470979464,66.89,80672.28,3.5,-0.00036,0.0,0.06065]
[1778470981926,66.89,80671.91,3.5,-0.00036,0.0,0.06068]
[1778470984972,66.89,80671.87,3.5,-0.00036,0.0,0.06068]
[1778470986644,66.89,80672.63,3.5,-0.00036,0.0,0.06063]
[1778470988874,66.89,80673.18,3.5,-0.00036,0.0,0.06059]
[1778470989547,66.89,80670.65,3.5,-0.00036,0.0,0.06076]
[1778470993041,66.89,80675.73,3.5,-0.00036,0.0,0.06042]
[1778470993800,66.89,80675.73,3.5,-0.00036,0.0,0.06042]
[1778470994438,66.89,80675.14,3.5,-0.00036,0.0,0.06046]
[1778470994878,66.89,80675.14,3.5,-0.00036,0.0,0.06046]
[1778470995782,66.89,80675.92,3.5,-0.00036,0.0,0.06041]
[1778470996311,66.89,80671.27,3.5,-0.00036,0.0,0.06072]
[1778470999756,66.89,80671.42,3.5,-0.00036,0.0,0.06071]
[1778471000063,66.89,80674.19,3.5,-0.00036,0.0,0.06053]
[1778471000587,66.89,80674.19,3.5,-0.00036,0.0,0.06053]
[1778471001515,66.89,80677.59,3.5,-0.00036,0.0,0.0603]
[1778471005668,66.89,80683.66,3.5,-0.00036,0.0,0.0599]
[1778471006453,66.89,80684.39,3.5,-0.00036,0.0,0.05986]
[1778471008603,66.89,80686.26,3.5,-0.00036,0.0,0.05973]
[1778471009306,66.89,80687.59,3.5,-0.00036,0.0,0.05965]
[1778471009979,66.89,80687.59,3.5,-0.00036,0.0,0.05965]
[1778471010879,66.89,80688.67,3.5,-0.00036,0.0,0.05958]
[1778471015705,66.89,80676.77,3.5,-0.00036,0.0,0.06014]
[1778471016459,66.89,80676.85,3.5,-0.00036,0.0,0.06013]
[1778471018054,66.89,80677.39,3.5,-0.00036,0.0,0.0601]
[1778471018807,66.89,80677.35,3.5,-0.00036,0.0,0.0601]
[1778471020073,66.89,80677.24,3.5,-0.00036,0.0,0.06011]
[1778471022067,66.89,80677.27,3.5,-0.00036,0.0,0.0601]
[1778471024752,66.89,80678.23,3.5,-0.00036,0.0,0.06004]
[1778471024764,66.89,80678.23,3.5,-0.00036,0.0,0.06004]
[1778471026886,66.89,80672.13,3.5,-0.00036,0.0,0.06044]
[1778471027524,66.89,80672.53,3.5,-0.00036,0.0,0.06042]
[1778471028353,66.89,80675.12,3.5,-0.00036,0.0,0.06025]
[1778471029036,66.89,80675.12,3.5,-0.00036,0.0,0.06025]
[1778471029757,66.89,80674.55,3.5,-0.00036,0.0,0.06028]
[1778471030324,66.89,80674.74,3.5,-0.00036,0.0,0.06027]
[1778471032033,66.89,80674.48,3.5,-0.00036,0.0,0.06029]
[1778471032858,66.89,80674.43,3.5,-0.00036,0.0,0.06029]
[1778471036490,66.89,80671.84,3.5,-0.00036,0.0,0.06046]
[1778471037166,66.89,80672.84,3.5,-0.00036,0.0,0.0604]
[1778471038914,66.89,80671.65,3.5,-0.00036,0.0,0.06047]
[1778471039507,66.89,80671.47,3.5,-0.00036,0.0,0.06049]
[1778471040226,66.89,80671.6,3.5,-0.00036,0.0,0.06048]
[1778471041027,66.89,80671.6,3.5,-0.00036,0.0,0.06048]
[1778471041978,66.89,80673.2,3.5,-0.00036,0.0,0.06037]
[1778471042754,66.89,80676.06,3.5,-0.00036,0.0,0.06018]
[1778471043140,66.89,80684.02,3.5,-0.00036,0.0,0.05966]
[1778471043496,66.89,80684.02,3.5,-0.00036,0.0,0.05966]
[1778471044445,66.89,80686.46,3.5,-0.00036,0.0,0.0595]
[1778471044580,66.89,80686.46,3.5,-0.00036,0.0,0.0595]
[1778471047972,66.89,80688.5,3.5,-0.00036,0.0,0.05937]
[1778471048661,66.89,80692.8,3.5,-0.00035,0.0,0.05909]
[1778471049265,66.89,80693.32,3.5,-0.00035,0.0,0.05906]
[1778471049979,66.89,80693.32,3.5,-0.00035,0.0,0.05906]
[1778471054784,66.89,80693.04,3.5,-0.00035,0.0,0.05908]
[1778471055268,66.89,80693.48,3.5,-0.00035,0.0,0.05905]
[1778471057621,66.89,80693.94,3.5,-0.00035,0.0,0.05902]
[1778471058225,66.89,80694.75,3.5,-0.00035,0.0,0.05897]
[1778471064113,66.89,80695.61,3.5,-0.00035,0.0,0.05891]
[1778471065497,66.89,80695.61,3.5,-0.00035,0.0,0.05891]
[1778471066924,66.89,80695.51,3.5,-0.00035,0.0,0.05892]
[1778471070312,66.89,80695.08,3.5,-0.00035,0.0,0.05895]
[1778471071022,66.89,80695.08,3.5,-0.00035,0.0,0.05895]
[1778471072212,66.89,80695.83,3.5,-0.00035,0.0,0.05869]
[1778471072888,66.89,80695.83,3.5,-0.00035,0.0,0.05869]
[1778471078211,66.89,80708.74,3.5,-0.00035,0.0,0.05786]
[1778471080079,66.89,80708.74,3.5,-0.00035,0.0,0.05786]
[1778471083087,66.89,80710.41,3.5,-0.00035,0.0,0.05776]
[1778471088555,66.89,80707.0,3.5,-0.00035,0.0,0.05797]
[1778471089109,66.89,80707.0,3.5,-0.00035,0.0,0.05797]
[1778471092315,66.89,80708.18,3.5,-0.00035,0.0,0.0579]
[1778471092960,66.89,80708.18,3.5,-0.00035,0.0,0.0579]
[1778471093553,66.89,80708.18,3.5,-0.00035,0.0,0.0579]
[1778471093565,66.89,80708.18,3.5,-0.00035,0.0,0.0579]
[1778471093684,66.89,80708.18,3.5,-0.00035,0.0,0.0579]
[1778471094405,66.89,80709.62,3.5,-0.00035,0.0,0.05781]
[1778471096673,66.89,80714.85,3.5,-0.00034,0.0,0.05748]
[1778471097540,66.89,80714.97,3.5,-0.00034,0.0,0.05747]
[1778471100837,66.89,80710.81,3.5,-0.00034,0.0,0.05773]
[1778471101519,66.89,80711.11,3.5,-0.00034,0.0,0.05771]
[1778471106055,66.89,80708.96,3.5,-0.00035,0.0,0.05785]
[1778471107655,66.89,80708.51,3.5,-0.00035,0.0,0.05788]
[1778471109157,66.89,80709.63,3.5,-0.00035,0.0,0.05781]
[1778471109911,66.89,80709.63,3.5,-0.00035,0.0,0.05781]
[1778471118494,66.89,80708.51,3.5,-0.00035,0.0,0.05788]
[1778471120874,66.89,80708.4,3.5,-0.00035,0.0,0.05788]
[1778471121595,66.89,80707.7,3.5,-0.00035,0.0,0.05793]
[1778471123065,66.89,80708.98,3.5,-0.00035,0.0,0.05785]
[1778471123925,66.89,80709.28,3.5,-0.00035,0.0,0.05783]
[1778471127595,66.89,80708.0,3.5,-0.00035,0.0,0.05791]
[1778471128105,66.89,80708.0,3.5,-0.00035,0.0,0.05791]
[1778471128843,66.89,80705.48,3.5,-0.00035,0.0,0.05807]
[1778471130308,66.89,80696.31,3.5,-0.00035,0.0,0.05865]
[1778471134265,66.89,80693.37,3.5,-0.00035,0.0,0.05863]
[1778471134500,66.89,80693.37,3.5,-0.00035,0.0,0.05863]
[1778471136505,66.89,80682.41,3.5,-0.00036,0.0,0.05934]
[1778471137306,66.89,80680.56,3.5,-0.00036,0.0,0.05946]
[1778471142666,66.89,80684.45,3.5,-0.00035,0.0,0.0592]
[1778471147701,66.89,80688.54,3.5,-0.00035,0.0,0.05894]
[1778471150628,66.89,80693.21,3.5,-0.00035,0.0,0.05864]
[1778471155757,66.89,80698.41,3.5,-0.00035,0.0,0.05831]
[1778471159156,66.89,80699.17,3.5,-0.00035,0.0,0.05826]
[1778471162648,66.89,80699.69,3.5,-0.00035,0.0,0.05823]
[1778471163216,66.89,80699.7,3.5,-0.00035,0.0,0.05822]
[1778471165384,66.89,80708.47,3.5,-0.00034,0.0,0.05767]
[1778471165434,66.89,80708.47,3.5,-0.00034,0.0,0.05767]
[1778471167179,66.89,80710.47,3.5,-0.00034,0.0,0.05754]
[1778471167229,66.89,80710.64,3.5,-0.00034,0.0,0.05753]
[1778471167658,66.89,80710.64,3.5,-0.00034,0.0,0.05753]
[1778471167745,66.89,80710.64,3.5,-0.00034,0.0,0.05753]
[1778471167943,66.89,80710.64,3.5,-0.00034,0.0,0.05753]
[1778471168825,66.89,80715.69,3.5,-0.00034,0.0,0.05721]
[1778471169443,66.89,80721.69,3.5,-0.00034,0.0,0.05684]
[1778471170260,66.89,80721.98,3.5,-0.00034,0.0,0.05682]
[1778471173477,66.89,80727.78,3.5,-0.00034,0.0,0.05646]
[1778471174168,66.89,80727.78,3.5,-0.00034,0.0,0.05646]
[1778471177888,66.89,80728.41,3.5,-0.00034,0.0,0.05642]
[1778471178864,66.89,80728.53,3.5,-0.00034,0.0,0.05641]
[1778471181193,66.89,80730.27,3.5,-0.00034,0.0,0.05631]
[1778471181961,66.89,80730.91,3.5,-0.00034,0.0,0.05627]
[1778471182284,66.89,80730.91,3.5,-0.00034,0.0,0.05627]
[1778471182678,66.89,80730.91,3.5,-0.00034,0.0,0.05627]
[1778471184780,66.89,80733.84,3.5,-0.00033,0.0,0.05609]
[1778471185314,66.89,80733.89,3.5,-0.00033,0.0,0.05608]
[1778471191003,66.89,80731.43,3.5,-0.00033,0.0,0.05603]
[1778471192318,66.89,80733.63,3.5,-0.00033,0.0,0.05589]
[1778471193171,66.89,80733.63,3.5,-0.00033,0.0,0.05589]
[1778471197325,66.89,80736.77,3.5,-0.00033,0.0,0.0557]
[1778471197357,66.89,80736.77,3.5,-0.00033,0.0,0.0557]
[1778471205894,66.89,80743.92,3.5,-0.00033,0.0,0.05527]
[1778471206817,66.89,80743.81,3.5,-0.00033,0.0,0.05527]
[1778471212152,66.89,80746.74,3.5,-0.00033,0.0,0.05509]
[1778471216096,66.89,80746.8,3.5,-0.00033,0.0,0.05509]
[1778471217046,66.89,80754.9,3.5,-0.00032,0.0,0.0546]
[1778471220251,66.89,80750.61,3.5,-0.00033,0.0,0.05486]
[1778471220366,66.89,80747.1,3.5,-0.00033,0.0,0.05507]
[1778471222013,66.89,80740.64,3.5,-0.00033,0.0,0.05547]
[1778471223459,66.89,80738.96,3.5,-0.00033,0.0,0.05557]
[1778471229272,66.89,80740.27,3.5,-0.00033,0.0,0.05549]
[1778471230016,66.89,80740.27,3.5,-0.00033,0.0,0.05549]
[1778471232278,66.89,80741.66,3.5,-0.00033,0.0,0.0554]
[1778471238072,66.89,80740.77,3.5,-0.00033,0.0,0.05546]
[1778471238767,66.89,80740.1,3.5,-0.00033,0.0,0.0555]
[1778471245100,66.89,80740.15,3.5,-0.00033,0.0,0.0555]
[1778471245953,66.89,80740.05,3.5,-0.00033,0.0,0.0555]
[1778471246856,66.89,80740.05,3.5,-0.00033,0.0,0.0555]
[1778471249089,66.89,80740.07,3.5,-0.00033,0.0,0.0555]
[1778471249896,66.89,80739.74,3.5,-0.00033,0.0,0.05552]
[1778471250657,66.89,80737.83,3.5,-0.00033,0.0,0.05564]
[1778471251496,66.89,80737.83,3.5,-0.00033,0.0,0.05564]
[1778471252569,66.89,80733.61,3.5,-0.00033,0.0,0.05569]
[1778471253941,66.89,80733.61,3.5,-0.00033,0.0,0.05569]
[1778471254839,66.89,80733.14,3.5,-0.00033,0.0,0.05572]
[1778471255574,66.89,80732.91,3.5,-0.00033,0.0,0.05573]
[1778471256020,66.89,80732.91,3.5,-0.00033,0.0,0.05573]
[1778471257529,66.89,80733.26,3.5,-0.00033,0.0,0.05571]
[1778471257934,66.89,80733.26,3.5,-0.00033,0.0,0.05571]
[1778471259945,66.89,80728.46,3.5,-0.00033,0.0,0.05601]
[1778471262187,66.89,80728.05,3.5,-0.00033,0.0,0.05603]
[1778471266997,66.89,80724.73,3.5,-0.00034,0.0,0.05624]
[1778471267576,66.89,80724.74,3.5,-0.00034,0.0,0.05623]
[1778471271090,66.89,80721.74,3.5,-0.00034,0.0,0.05642]
[1778471272818,66.89,80718.71,3.5,-0.00034,0.0,0.05661]
[1778471273482,66.89,80718.81,3.5,-0.00034,0.0,0.0566]
[1778471274250,66.89,80718.81,3.5,-0.00034,0.0,0.0566]
[1778471282520,66.89,80719.96,3.5,-0.00034,0.0,0.05653]
[1778471283342,66.89,80717.34,3.5,-0.00034,0.0,0.05669]
[1778471288688,66.89,80717.08,3.5,-0.00034,0.0,0.05671]
[1778471293723,66.89,80717.72,3.5,-0.00034,0.0,0.05667]
[1778471296084,66.89,80717.4,3.5,-0.00034,0.0,0.05669]
[1778471296986,66.89,80717.51,3.5,-0.00034,0.0,0.05668]
[1778471297875,66.89,80717.69,3.5,-0.00034,0.0,0.05667]
[1778471298444,66.89,80717.76,3.5,-0.00034,0.0,0.05667]
[1778471302460,66.89,80713.84,3.5,-0.00034,0.0,0.05691]
[1778471303094,66.89,80713.84,3.5,-0.00034,0.0,0.05691]
[1778471303925,66.89,80714.13,3.5,-0.00034,0.0,0.05689]
[1778471304704,66.89,80714.18,3.5,-0.00034,0.0,0.05689]
[1778471307017,66.89,80713.67,3.5,-0.00034,0.0,0.05692]
[1778471307885,66.89,80713.78,3.5,-0.00034,0.0,0.05692]
[1778471308626,66.89,80714.83,3.5,-0.00034,0.0,0.05685]
[1778471309353,66.89,80714.83,3.5,-0.00034,0.0,0.05685]
[1778471313196,66.89,80721.51,3.5,-0.00034,0.0,0.05623]
[1778471313874,66.89,80722.25,3.5,-0.00034,0.0,0.05618]
[1778471314543,66.89,80724.46,3.5,-0.00033,0.0,0.05605]
[1778471316114,66.89,80724.6,3.5,-0.00033,0.0,0.05604]
[1778471316903,66.89,80724.72,3.5,-0.00033,0.0,0.05603]
[1778471317668,66.89,80725.59,3.5,-0.00033,0.0,0.05598]
[1778471318542,66.89,80725.21,3.5,-0.00033,0.0,0.056]
[1778471319569,66.89,80723.98,3.5,-0.00033,0.0,0.05608]
[1778471320181,66.89,80723.98,3.5,-0.00033,0.0,0.05608]
[1778471322176,66.89,80722.97,3.5,-0.00034,0.0,0.05614]
[1778471326850,66.89,80724.68,3.5,-0.00033,0.0,0.05603]
[1778471328575,66.89,80724.32,3.5,-0.00033,0.0,0.05605]
[1778471333016,66.89,80724.25,3.5,-0.00033,0.0,0.05606]
[1778471333801,66.89,80724.18,3.5,-0.00033,0.0,0.05606]
[1778471339038,66.89,80726.01,3.5,-0.00033,0.0,0.05595]
[1778471339750,66.89,80726.01,3.5,-0.00033,0.0,0.05595]
[1778471341356,66.89,80727.58,3.5,-0.00033,0.0,0.05585]
[1778471343888,66.89,80723.13,3.5,-0.00034,0.0,0.05613]
[1778471344781,66.89,80721.89,3.5,-0.00034,0.0,0.0562]
[1778471346992,66.89,80721.05,3.5,-0.00034,0.0,0.05626]
[1778471348322,66.89,80721.01,3.5,-0.00034,0.0,0.05626]
[1778471352975,66.89,80717.16,3.5,-0.00034,0.0,0.0565]
[1778471353320,66.89,80717.16,3.5,-0.00034,0.0,0.0565]
[1778471356403,66.89,80711.99,3.5,-0.00034,0.0,0.05682]
[1778471357467,66.89,80710.71,3.5,-0.00034,0.0,0.0569]
[1778471361833,66.89,80710.94,3.5,-0.00034,0.0,0.05688]
[1778471362618,66.89,80711.35,3.5,-0.00034,0.0,0.05686]
[1778471365013,66.89,80711.36,3.5,-0.00034,0.0,0.05686]
[1778471365651,66.89,80711.12,3.5,-0.00034,0.0,0.05687]
[1778471367089,66.89,80711.4,3.5,-0.00034,0.0,0.05685]
[1778471367944,66.89,80711.84,3.5,-0.00034,0.0,0.05683]
[1778471373264,66.89,80707.58,3.5,-0.00034,0.0,0.05688]
[1778471373905,66.89,80708.01,3.5,-0.00034,0.0,0.05686]
[1778471376195,66.89,80698.68,3.5,-0.00034,0.0,0.05744]
[1778471376301,66.89,80684.55,3.5,-0.00035,0.0,0.05834]
[1778471377236,66.89,80684.55,3.5,-0.00035,0.0,0.05834]
[1778471382343,66.89,80687.66,3.5,-0.00035,0.0,0.05814]
[1778471382508,66.89,80687.66,3.5,-0.00035,0.0,0.05814]
[1778471384111,66.89,80688.52,3.5,-0.00035,0.0,0.05809]
[1778471387252,66.89,80687.74,3.5,-0.00035,0.0,0.05814]
[1778471388797,66.89,80686.26,3.5,-0.00035,0.0,0.05823]
[1778471396441,66.89,80685.43,3.5,-0.00035,0.0,0.05828]
[1778471396609,66.89,80685.43,3.5,-0.00035,0.0,0.05828]
[1778471397628,66.89,80685.57,3.5,-0.00035,0.0,0.05827]
[1778471399902,66.89,80685.76,3.5,-0.00035,0.0,0.05826]
[1778471400547,66.89,80685.76,3.5,-0.00035,0.0,0.05826]
[1778471402708,66.89,80682.6,3.5,-0.00035,0.0,0.05846]
[1778471403238,66.89,80682.6,3.5,-0.00035,0.0,0.05846]
[1778471405241,66.89,80673.69,3.5,-0.00035,0.0,0.05904]
[1778471405886,66.89,80673.44,3.5,-0.00035,0.0,0.05905]
[1778471407287,66.89,80673.0,3.5,-0.00035,0.0,0.05908]
[1778471407319,66.89,80673.0,3.5,-0.00035,0.0,0.05908]
[1778471407578,66.89,80672.54,3.5,-0.00035,0.0,0.05911]
[1778471409046,66.89,80680.11,3.5,-0.00035,0.0,0.05862]
[1778471414788,66.89,80683.58,3.5,-0.00035,0.0,0.0584]
[1778471415478,66.89,80683.58,3.5,-0.00035,0.0,0.0584]
[1778471417969,66.89,80683.38,3.5,-0.00035,0.0,0.05841]
[1778471418632,66.89,80684.44,3.5,-0.00035,0.0,0.05835]
[1778471421947,66.89,80684.25,3.5,-0.00035,0.0,0.05836]
[1778471422779,66.89,80684.25,3.5,-0.00035,0.0,0.05836]
[1778471429251,66.89,80683.56,3.5,-0.00035,0.0,0.0584]
[1778471429961,66.89,80683.84,3.5,-0.00035,0.0,0.05838]
[1778471430746,66.89,80683.83,3.5,-0.00035,0.0,0.05839]
[1778471431403,66.89,80683.83,3.5,-0.00035,0.0,0.05839]
[1778471435069,66.89,80683.21,3.5,-0.00035,0.0,0.05821]
[1778471435939,66.89,80683.21,3.5,-0.00035,0.0,0.05821]
[1778471441761,66.89,80685.34,3.5,-0.00035,0.0,0.05808]
[1778471446039,66.89,80688.76,3.5,-0.00035,0.0,0.05786]
[1778471446504,66.89,80688.76,3.5,-0.00035,0.0,0.05786]
[1778471447647,66.89,80694.37,3.5,-0.00034,0.0,0.0575]
[1778471447657,66.89,80694.37,3.5,-0.00034,0.0,0.0575]
[1778471450533,66.89,80703.96,3.5,-0.00034,0.0,0.0569]
[1778471450589,66.89,80703.96,3.5,-0.00034,0.0,0.0569]
[1778471453892,66.89,80713.28,3.5,-0.00034,0.0,0.05632]
[1778471454579,66.89,80715.38,3.5,-0.00034,0.0,0.05619]
[1778471459888,66.89,80714.1,3.5,-0.00034,0.0,0.05627]
[1778471461112,66.89,80714.1,3.5,-0.00034,0.0,0.05627]
[1778471462014,66.89,80714.78,3.5,-0.00034,0.0,0.05623]
[1778471466666,66.89,80713.77,3.5,-0.00034,0.0,0.05629]
[1778471467396,66.89,80713.77,3.5,-0.00034,0.0,0.05629]
[1778471468076,66.89,80713.88,3.5,-0.00034,0.0,0.05629]
[1778471468777,66.89,80715.3,3.5,-0.00034,0.0,0.0562]
[1778471470003,66.89,80716.17,3.5,-0.00034,0.0,0.05614]
[1778471472235,66.89,80715.04,3.5,-0.00034,0.0,0.05621]
[1778471473749,66.89,80715.06,3.5,-0.00034,0.0,0.05621]
[1778471474476,66.89,80715.06,3.5,-0.00034,0.0,0.05621]
[1778471479973,66.89,80714.38,3.5,-0.00034,0.0,0.05625]
[1778471480076,66.89,80714.38,3.5,-0.00034,0.0,0.05625]
[1778471484826,66.89,80716.69,3.5,-0.00034,0.0,0.05611]
[1778471485548,66.89,80716.69,3.5,-0.00034,0.0,0.05611]
[1778471486989,66.89,80718.93,3.5,-0.00033,0.0,0.05597]
[1778471487830,66.89,80718.93,3.5,-0.00033,0.0,0.05597]
[1778471488672,66.89,80719.94,3.5,-0.00033,0.0,0.05591]
[1778471489328,66.89,80719.94,3.5,-0.00033,0.0,0.05591]
[1778471492576,66.89,80717.87,3.5,-0.00033,0.0,0.05583]
[1778471493216,66.89,80717.87,3.5,-0.00033,0.0,0.05583]
[1778471495247,66.89,80715.22,3.5,-0.00033,0.0,0.056]
[1778471496638,66.89,80714.92,3.5,-0.00033,0.0,0.05601]
[1778471499810,66.89,80713.7,3.5,-0.00034,0.0,0.05609]
[1778471501360,66.89,80713.52,3.5,-0.00034,0.0,0.0561]
[1778471503039,66.89,80703.74,3.5,-0.00034,0.0,0.05671]
[1778471503669,66.89,80701.19,3.5,-0.00034,0.0,0.05687]
[1778471505025,66.89,80698.17,3.5,-0.00034,0.0,0.05705]
[1778471505901,66.89,80698.17,3.5,-0.00034,0.0,0.05705]
[1778471511249,66.89,80685.54,3.5,-0.00035,0.0,0.05785]
[1778471512387,66.89,80685.54,3.5,-0.00035,0.0,0.05785]
[1778471513147,66.89,80685.11,3.5,-0.00035,0.0,0.05788]
[1778471514709,66.89,80687.37,3.5,-0.00035,0.0,0.05773]
[1778471516342,66.89,80687.38,3.5,-0.00035,0.0,0.05773]
[1778471518956,66.89,80686.34,3.5,-0.00035,0.0,0.0578]
[1778471519645,66.89,80686.3,3.5,-0.00035,0.0,0.0578]
[1778471524174,66.89,80683.79,3.5,-0.00035,0.0,0.05796]
[1778471525864,66.89,80682.16,3.5,-0.00035,0.0,0.05807]
[1778471528745,66.89,80682.12,3.5,-0.00035,0.0,0.05807]
[1778471529378,66.89,80682.12,3.5,-0.00035,0.0,0.05807]
[1778471530387,66.89,80681.88,3.5,-0.00035,0.0,0.05808]
[1778471532120,66.89,80690.05,3.5,-0.00034,0.0,0.05757]
[1778471534574,66.89,80690.09,3.5,-0.00034,0.0,0.05756]
[1778471535873,66.89,80690.29,3.5,-0.00034,0.0,0.05755]
[1778471538903,66.89,80690.8,3.5,-0.00034,0.0,0.05752]
[1778471539563,66.89,80690.8,3.5,-0.00034,0.0,0.05752]
[1778471548509,66.89,80694.72,3.5,-0.00034,0.0,0.05727]
[1778471552842,66.89,80694.95,3.5,-0.00034,0.0,0.05705]
[1778471552854,66.89,80694.95,3.5,-0.00034,0.0,0.05705]
[1778471552889,66.89,80694.95,3.5,-0.00034,0.0,0.05705]
[1778471553162,66.89,80694.95,3.5,-0.00034,0.0,0.05705]
[1778471553325,66.89,80694.95,3.5,-0.00034,0.0,0.05705]
[1778471553978,66.89,80702.9,3.5,-0.00034,0.0,0.05655]
[1778471554011,66.89,80702.9,3.5,-0.00034,0.0,0.05655]
[1778471557452,66.89,80710.1,3.5,-0.00034,0.0,0.0561]
[1778471558067,66.89,80709.63,3.5,-0.00034,0.0,0.05613]
[1778471558896,66.89,80709.51,3.5,-0.00034,0.0,0.05614]
[1778471564621,66.89,80712.53,3.5,-0.00033,0.0,0.05595]
[1778471569039,66.89,80714.58,3.5,-0.00033,0.0,0.05583]
[1778471569208,66.89,80714.58,3.5,-0.00033,0.0,0.05583]
[1778471574691,66.89,80714.26,3.5,-0.00033,0.0,0.05585]
[1778471579726,66.89,80715.81,3.5,-0.00033,0.0,0.05575]
[1778471583425,66.89,80716.21,3.5,-0.00033,0.0,0.05573]
[1778471585089,66.89,80715.64,3.5,-0.00033,0.0,0.05576]
[1778471590803,66.89,80717.01,3.5,-0.00033,0.0,0.05568]
[1778471592251,66.89,80717.01,3.5,-0.00033,0.0,0.05568]
[1778471593093,66.89,80717.75,3.5,-0.00033,0.0,0.05563]
[1778471595522,66.89,80716.43,3.5,-0.00033,0.0,0.05572]
[1778471595619,66.89,80716.43,3.5,-0.00033,0.0,0.05572]
[1778471595880,66.89,80719.62,3.5,-0.00033,0.0,0.05552]
[1778471596515,66.89,80719.62,3.5,-0.00033,0.0,0.05552]
[1778471597846,66.89,80741.17,3.5,-0.00032,0.0,0.05422]
[1778471598543,66.89,80741.17,3.5,-0.00032,0.0,0.05422]
[1778471600898,66.89,80740.44,3.5,-0.00032,0.0,0.05426]
[1778471601637,66.89,80740.44,3.5,-0.00032,0.0,0.05426]
[1778471604281,66.89,80740.72,3.5,-0.00032,0.0,0.05424]
[1778471605794,66.89,80740.77,3.5,-0.00032,0.0,0.05424]
[1778471607984,66.89,80740.59,3.5,-0.00032,0.0,0.05425]
[1778471609353,66.89,80741.48,3.5,-0.00032,0.0,0.0542]
[1778471609975,66.89,80741.53,3.5,-0.00032,0.0,0.0542]
[1778471611407,66.89,80741.87,3.5,-0.00032,0.0,0.05418]
[1778471611803,66.89,80742.58,3.5,-0.00032,0.0,0.05393]
[1778471612187,66.89,80742.58,3.5,-0.00032,0.0,0.05393]
[1778471618365,66.89,80746.86,3.5,-0.00032,0.0,0.05368]
[1778471619130,66.89,80747.01,3.5,-0.00032,0.0,0.05367]
[1778471623036,66.89,80748.94,3.5,-0.00032,0.0,0.05356]
[1778471623878,66.89,80749.2,3.5,-0.00032,0.0,0.05354]
[1778471628118,66.89,80739.09,3.5,-0.00032,0.0,0.05414]
[1778471628867,66.89,80735.05,3.5,-0.00032,0.0,0.05438]
[1778471633450,66.89,80733.18,3.5,-0.00033,0.0,0.05449]
[1778471634961,66.89,80733.78,3.5,-0.00032,0.0,0.05446]
[1778471640148,66.89,80735.85,3.5,-0.00032,0.0,0.05433]
[1778471642239,66.89,80736.79,3.5,-0.00032,0.0,0.05428]
[1778471642255,66.89,80736.79,3.5,-0.00032,0.0,0.05428]
[1778471643841,66.89,80728.14,3.5,-0.00033,0.0,0.0548]
[1778471644692,66.89,80728.14,3.5,-0.00033,0.0,0.0548]
[1778471650218,66.89,80719.62,3.5,-0.00033,0.0,0.05532]
[1778471655253,66.89,80720.32,3.5,-0.00033,0.0,0.05527]
[1778471662305,66.89,80723.28,3.5,-0.00033,0.0,0.05509]
[1778471663688,66.89,80723.28,3.5,-0.00033,0.0,0.05509]
[1778471665057,66.89,80719.27,3.5,-0.00033,0.0,0.05534]
[1778471668139,66.89,80721.95,3.5,-0.00033,0.0,0.05517]
[1778471669034,66.89,80721.95,3.5,-0.00033,0.0,0.05517]
[1778471674389,66.89,80720.28,3.5,-0.00033,0.0,0.05507]
[1778471679424,66.89,80724.14,3.5,-0.00033,0.0,0.05484]
[1778471684459,66.89,80722.94,3.5,-0.00033,0.0,0.05491]
[1778471687003,66.89,80722.98,3.5,-0.00033,0.0,0.05491]
[1778471687746,66.89,80722.98,3.5,-0.00033,0.0,0.05491]
[1778471689765,66.89,80725.73,3.5,-0.00033,0.0,0.05474]
[1778471690514,66.89,80725.73,3.5,-0.00033,0.0,0.05474]
[1778471691125,66.89,80725.78,3.5,-0.00033,0.0,0.05474]
[1778471692951,66.89,80726.37,3.5,-0.00033,0.0,0.0547]
[1778471698024,66.89,80723.35,3.5,-0.00033,0.0,0.05488]
[1778471698880,66.89,80722.59,3.5,-0.00033,0.0,0.05493]
[1778471702552,66.89,80721.46,3.5,-0.00033,0.0,0.055]
[1778471703417,66.89,80723.77,3.5,-0.00033,0.0,0.05486]
[1778471709085,66.89,80720.73,3.5,-0.00033,0.0,0.05504]
[1778471714669,66.89,80720.79,3.5,-0.00033,0.0,0.05504]
[1778471714982,66.89,80720.79,3.5,-0.00033,0.0,0.05504]
[1778471720711,66.89,80718.46,3.5,-0.00033,0.0,0.05518]
[1778471721177,66.89,80718.46,3.5,-0.00033,0.0,0.05518]
[1778471722051,66.89,80721.15,3.5,-0.00033,0.0,0.05502]
[1778471727865,66.89,80724.46,3.5,-0.00033,0.0,0.05482]
[1778471729363,66.89,80724.22,3.5,-0.00033,0.0,0.05483]
[1778471730785,66.89,80725.75,3.5,-0.00033,0.0,0.05474]
[1778471733333,66.89,80726.35,3.5,-0.00033,0.0,0.0545]
[1778471735306,66.89,80724.08,3.5,-0.00033,0.0,0.05464]
[1778471735970,66.89,80723.99,3.5,-0.00033,0.0,0.05464]
[1778471736597,66.89,80723.99,3.5,-0.00033,0.0,0.05464]
[1778471737521,66.89,80723.99,3.5,-0.00033,0.0,0.05464]
[1778471742865,66.89,80722.76,3.5,-0.00033,0.0,0.05472]
[1778471746085,66.89,80723.83,3.5,-0.00033,0.0,0.05465]
[1778471747046,66.89,80723.47,3.5,-0.00033,0.0,0.05467]
[1778471748662,66.89,80723.78,3.5,-0.00033,0.0,0.05466]
[1778471749405,66.89,80722.86,3.5,-0.00033,0.0,0.05471]
[1778471750309,66.89,80722.45,3.5,-0.00033,0.0,0.05474]
[1778471755960,66.89,80723.89,3.5,-0.00033,0.0,0.05465]
[1778471760997,66.89,80722.06,3.5,-0.00033,0.0,0.05476]
[1778471766032,66.89,80723.7,3.5,-0.00033,0.0,0.05466]
[1778471771067,66.89,80723.72,3.5,-0.00033,0.0,0.05466]
[1778471776102,66.89,80724.47,3.5,-0.00033,0.0,0.05461]
[1778471781137,66.89,80728.03,3.5,-0.00032,0.0,0.0544]
[1778471787179,66.89,80731.1,3.5,-0.00032,0.0,0.05422]
[1778471792214,66.89,80731.02,3.5,-0.00032,0.0,0.05402]
[1778471796155,66.89,80729.03,3.5,-0.00032,0.0,0.05414]
[1778471797697,66.89,80729.03,3.5,-0.00032,0.0,0.05414]
[1778471798366,66.89,80729.03,3.5,-0.00032,0.0,0.05414]
[1778471802198,66.89,80729.03,3.5,-0.00032,0.0,0.05414]
[1778471803060,66.89,80729.03,3.5,-0.00032,0.0,0.05414]
[1778471808326,66.89,80729.03,3.5,-0.00032,0.0,0.05414]
[1778471812906,66.89,80729.47,3.5,-0.00032,0.0,0.05411]
[1778471813693,66.89,80729.47,3.5,-0.00032,0.0,0.05411]
[1778471815747,66.89,80731.74,3.5,-0.00032,0.0,0.05398]
[1778471816378,66.89,80731.75,3.5,-0.00032,0.0,0.05398]
[1778471819557,66.89,80732.08,3.5,-0.00032,0.0,0.05396]
[1778471820157,66.89,80732.08,3.5,-0.00032,0.0,0.05396]
[1778471822476,66.89,80732.15,3.5,-0.00032,0.0,0.05395]
[1778471823109,66.89,80727.91,3.5,-0.00032,0.0,0.05421]
[1778471825383,66.89,80725.61,3.5,-0.00032,0.0,0.05434]
[1778471826255,66.89,80725.67,3.5,-0.00032,0.0,0.05434]
[1778471828519,66.89,80726.07,3.5,-0.00032,0.0,0.05432]
[1778471829066,66.89,80725.73,3.5,-0.00032,0.0,0.05434]
[1778471834509,66.89,80725.6,3.5,-0.00032,0.0,0.05434]
[1778471839683,66.89,80725.51,3.5,-0.00032,0.0,0.05435]
[1778471840289,66.89,80725.1,3.5,-0.00032,0.0,0.05437]
[1778471845265,66.89,80725.09,3.5,-0.00032,0.0,0.05437]
[1778471845291,66.89,80725.09,3.5,-0.00032,0.0,0.05437]
[1778471852259,66.89,80718.15,3.5,-0.00033,0.0,0.05479]
[1778471853012,66.89,80718.36,3.5,-0.00033,0.0,0.05458]
[1778471855199,66.89,80717.48,3.5,-0.00033,0.0,0.05463]
[1778471855865,66.89,80717.48,3.5,-0.00033,0.0,0.05463]
[1778471863714,66.89,80713.41,3.5,-0.00033,0.0,0.05488]
[1778471868091,66.89,80705.44,3.5,-0.00033,0.0,0.05536]
[1778471868950,66.89,80705.08,3.5,-0.00033,0.0,0.05538]
[1778471871300,66.89,80705.29,3.5,-0.00033,0.0,0.05537]
[1778471872802,66.89,80703.89,3.5,-0.00033,0.0,0.05546]
[1778471873645,66.89,80701.48,3.5,-0.00033,0.0,0.0556]
[1778471874850,66.89,80701.36,3.5,-0.00033,0.0,0.05561]
[1778471874949,66.89,80701.36,3.5,-0.00033,0.0,0.05561]
[1778471875007,66.89,80701.59,3.5,-0.00033,0.0,0.0556]
[1778471878993,66.89,80705.8,3.5,-0.00033,0.0,0.05534]
[1778471880497,66.89,80705.87,3.5,-0.00033,0.0,0.05533]
[1778471884189,66.89,80702.86,3.5,-0.00033,0.0,0.05552]
[1778471884999,66.89,80702.79,3.5,-0.00033,0.0,0.05552]
[1778471886561,66.89,80702.97,3.5,-0.00033,0.0,0.05551]
[1778471888921,66.89,80705.65,3.5,-0.00033,0.0,0.05535]
[1778471892219,66.89,80705.17,3.5,-0.00033,0.0,0.05538]
[1778471893031,66.89,80704.91,3.5,-0.00033,0.0,0.05539]
[1778471902987,66.89,80704.76,3.5,-0.00033,0.0,0.0554]
[1778471908022,66.89,80702.3,3.5,-0.00033,0.0,0.05555]
[1778471908993,66.89,80702.3,3.5,-0.00033,0.0,0.05555]
[1778471909878,66.89,80702.3,3.5,-0.00033,0.0,0.05555]
[1778471911271,66.89,80701.19,3.5,-0.00033,0.0,0.05562]
[1778471911901,66.89,80701.19,3.5,-0.00033,0.0,0.05562]
[1778471918932,66.89,80701.65,3.5,-0.00033,0.0,0.05539]
[1778471919784,66.89,80701.65,3.5,-0.00033,0.0,0.05539]
[1778471927155,66.89,80701.88,3.5,-0.00033,0.0,0.05537]
[1778471930306,66.89,80701.85,3.5,-0.00033,0.0,0.05537]
[1778471931980,66.89,80701.85,3.5,-0.00033,0.0,0.05537]
[1778471935446,66.89,80701.85,3.5,-0.00033,0.0,0.05537]
[1778471936150,66.89,80701.85,3.5,-0.00033,0.0,0.05537]
[1778471937773,66.89,80701.88,3.5,-0.00033,0.0,0.05537]
[1778471939102,66.89,80701.67,3.5,-0.00033,0.0,0.05539]
[1778471944253,66.89,80703.59,3.5,-0.00033,0.0,0.05527]
[1778471945097,66.89,80703.59,3.5,-0.00033,0.0,0.05527]
[1778471946423,66.89,80703.75,3.5,-0.00033,0.0,0.05526]
[1778471947302,66.89,80707.41,3.5,-0.00033,0.0,0.05504]
[1778471947987,66.89,80707.41,3.5,-0.00033,0.0,0.05504]
[1778471948833,66.89,80707.44,3.5,-0.00033,0.0,0.05503]
[1778471949376,66.89,80707.5,3.5,-0.00033,0.0,0.05503]
[1778471950053,66.89,80707.54,3.5,-0.00033,0.0,0.05503]
[1778471955351,66.89,80708.22,3.5,-0.00033,0.0,0.05499]
[1778471960386,66.89,80719.79,3.5,-0.00032,0.0,0.05429]
[1778471965421,66.89,80724.42,3.5,-0.00032,0.0,0.05401]
[1778471966585,66.89,80724.42,3.5,-0.00032,0.0,0.05401]
[1778471967268,66.89,80724.46,3.5,-0.00032,0.0,0.05401]
[1778471972928,66.89,80728.07,3.5,-0.00032,0.0,0.05359]
[1778471973570,66.89,80726.91,3.5,-0.00032,0.0,0.05366]
[1778471975502,66.89,80723.73,3.5,-0.00032,0.0,0.05385]
[1778471976227,66.89,80723.66,3.5,-0.00032,0.0,0.05386]
[1778471977119,66.89,80723.88,3.5,-0.00032,0.0,0.05384]
[1778471978607,66.89,80723.77,3.5,-0.00032,0.0,0.05385]
[1778471979244,66.89,80723.83,3.5,-0.00032,0.0,0.05385]
[1778471982264,66.89,80723.72,3.5,-0.00032,0.0,0.05385]
[1778471984548,66.89,80724.8,3.5,-0.00032,0.0,0.05379]
[1778471985124,66.89,80724.87,3.5,-0.00032,0.0,0.05378]
[1778471987320,66.89,80725.12,3.5,-0.00032,0.0,0.05377]
[1778471988154,66.89,80724.79,3.5,-0.00032,0.0,0.05379]
[1778471988895,66.89,80724.79,3.5,-0.00032,0.0,0.05379]
[1778471989500,66.89,80724.82,3.5,-0.00032,0.0,0.05379]
[1778471994855,66.89,80724.4,3.5,-0.00032,0.0,0.05381]
[1778471996235,66.89,80725.35,3.5,-0.00032,0.0,0.05376]
[1778472000572,66.89,80721.91,3.5,-0.00032,0.0,0.05396]
[1778472000963,66.89,80721.91,3.5,-0.00032,0.0,0.05396]
[1778472002316,66.89,80710.81,3.5,-0.00033,0.0,0.05463]
[1778472003253,66.89,80711.48,3.5,-0.00033,0.0,0.05459]
[1778472005457,66.89,80707.59,3.5,-0.00033,0.0,0.05482]
[1778472007003,66.89,80703.78,3.5,-0.00033,0.0,0.05505]
[1778472016778,66.89,80698.2,3.5,-0.00033,0.0,0.05539]
[1778472017623,66.89,80698.2,3.5,-0.00033,0.0,0.05539]
[1778472018115,66.89,80700.55,3.5,-0.00033,0.0,0.05525]
[1778472021030,66.89,80702.77,3.5,-0.00033,0.0,0.05511]
[1778472022775,66.89,80701.47,3.5,-0.00033,0.0,0.05519]
[1778472027855,66.89,80701.29,3.5,-0.00033,0.0,0.0552]
[1778472032890,66.89,80700.03,3.5,-0.00033,0.0,0.05508]
[1778472035342,66.89,80699.5,3.5,-0.00033,0.0,0.05511]
[1778472036117,66.89,80699.5,3.5,-0.00033,0.0,0.05511]
[1778472036946,66.89,80699.5,3.5,-0.00033,0.0,0.05511]
[1778472037069,66.89,80699.5,3.5,-0.00033,0.0,0.05511]
[1778472042965,66.89,80695.73,3.5,-0.00033,0.0,0.05534]
[1778472044898,66.89,80696.17,3.5,-0.00033,0.0,0.05531]
[1778472047025,66.89,80700.63,3.5,-0.00033,0.0,0.05504]
[1778472050271,66.89,80700.69,3.5,-0.00033,0.0,0.05504]
[1778472051120,66.89,80700.69,3.5,-0.00033,0.0,0.05504]
[1778472052766,66.89,80700.22,3.5,-0.00033,0.0,0.05506]
[1778472053471,66.89,80700.22,3.5,-0.00033,0.0,0.05506]
[1778472055120,66.89,80699.86,3.5,-0.00033,0.0,0.05509]
[1778472055866,66.89,80699.86,3.5,-0.00033,0.0,0.05509]
[1778472057496,66.89,80700.17,3.5,-0.00033,0.0,0.05507]
[1778472058100,66.89,80700.17,3.5,-0.00033,0.0,0.05507]
[1778472058896,66.89,80700.26,3.5,-0.00033,0.0,0.05506]
[1778472059472,66.89,80700.19,3.5,-0.00033,0.0,0.05507]
[1778472065523,66.89,80700.13,3.5,-0.00033,0.0,0.05507]
[1778472066274,66.89,80697.83,3.5,-0.00033,0.0,0.05521]
[1778472072044,66.89,80694.97,3.5,-0.00033,0.0,0.05538]
[1778472072940,66.89,80693.73,3.5,-0.00033,0.0,0.05546]
[1778472073644,66.89,80686.96,3.5,-0.00033,0.0,0.05588]
[1778472074320,66.89,80686.89,3.5,-0.00033,0.0,0.05588]
[1778472078300,66.89,80687.44,3.5,-0.00033,0.0,0.05585]
[1778472078406,66.89,80687.44,3.5,-0.00033,0.0,0.05585]
[1778472083420,66.89,80685.54,3.5,-0.00034,0.0,0.05596]
[1778472084142,66.89,80685.54,3.5,-0.00034,0.0,0.05596]
[1778472085735,66.89,80685.13,3.5,-0.00034,0.0,0.05599]
[1778472087182,66.89,80684.94,3.5,-0.00034,0.0,0.056]
[1778472091032,66.89,80684.58,3.5,-0.00034,0.0,0.05602]
[1778472091443,66.89,80684.23,3.5,-0.00033,0.0,0.05584]
[1778472091876,66.89,80684.23,3.5,-0.00033,0.0,0.05584]
[1778472092504,66.89,80684.23,3.5,-0.00033,0.0,0.05584]
[1778472097454,66.89,80687.36,3.5,-0.00033,0.0,0.05564]
[1778472098025,66.89,80687.36,3.5,-0.00033,0.0,0.05564]
[1778472105400,66.89,80686.29,3.5,-0.00033,0.0,0.05571]
[1778472108580,66.89,80679.09,3.5,-0.00034,0.0,0.05615]
[1778472109295,66.89,80679.07,3.5,-0.00034,0.0,0.05616]
[1778472110021,66.89,80679.07,3.5,-0.00034,0.0,0.05616]
[1778472110827,66.89,80679.08,3.5,-0.00034,0.0,0.05615]
[1778472115167,66.89,80676.09,3.5,-0.00034,0.0,0.05634]
[1778472116970,66.89,80676.05,3.5,-0.00034,0.0,0.05634]
[1778472122519,66.89,80671.46,3.5,-0.00034,0.0,0.05663]
[1778472127554,66.89,80670.48,3.5,-0.00034,0.0,0.05669]
[1778472132352,66.89,80675.64,3.5,-0.00034,0.0,0.05637]
[1778472133180,66.89,80675.64,3.5,-0.00034,0.0,0.05637]
[1778472136900,66.89,80675.62,3.5,-0.00034,0.0,0.05637]
[1778472137646,66.89,80675.35,3.5,-0.00034,0.0,0.05639]
[1778472138313,66.89,80675.36,3.5,-0.00034,0.0,0.05639]
[1778472139048,66.89,80675.36,3.5,-0.00034,0.0,0.05639]
[1778472139758,66.89,80675.36,3.5,-0.00034,0.0,0.05639]
[1778472140859,66.89,80674.75,3.5,-0.00034,0.0,0.05642]
[1778472145966,66.89,80676.59,3.5,-0.00034,0.0,0.05631]
[1778472146817,66.89,80676.35,3.5,-0.00034,0.0,0.05632]
[1778472150664,66.89,80675.73,3.5,-0.00034,0.0,0.05636]
[1778472151470,66.89,80670.33,3.5,-0.00034,0.0,0.0567]
[1778472153716,66.89,80670.63,3.5,-0.00034,0.0,0.05647]
[1778472154273,66.89,80667.49,3.5,-0.00034,0.0,0.05667]
[1778472157558,66.89,80663.77,3.5,-0.00034,0.0,0.0569]
[1778472158167,66.89,80663.77,3.5,-0.00034,0.0,0.0569]
[1778472159059,66.89,80664.0,3.5,-0.00034,0.0,0.05688]
[1778472159810,66.89,80661.81,3.5,-0.00034,0.0,0.05702]
[1778472163899,66.89,80661.51,3.5,-0.00034,0.0,0.05704]
[1778472164842,66.89,80661.54,3.5,-0.00034,0.0,0.05704]
[1778472164855,66.89,80682.12,3.5,-0.00033,0.0,0.05576]
[1778472165985,66.89,80682.12,3.5,-0.00033,0.0,0.05576]
[1778472166736,66.89,80692.96,3.5,-0.00033,0.0,0.0551]
[1778472166844,66.89,80709.67,3.5,-0.00032,0.0,0.05409]
[1778472170160,66.89,80711.31,3.5,-0.00032,0.0,0.05399]
[1778472171955,66.89,80713.07,3.5,-0.00032,0.0,0.05388]
[1778472177921,66.89,80714.89,3.5,-0.00032,0.0,0.05378]
[1778472178773,66.89,80714.89,3.5,-0.00032,0.0,0.05378]
[1778472179368,66.89,80715.41,3.5,-0.00032,0.0,0.05375]
[1778472182325,66.89,80715.8,3.5,-0.00032,0.0,0.05372]
[1778472183105,66.89,80715.8,3.5,-0.00032,0.0,0.05372]
[1778472184577,66.89,80715.97,3.5,-0.00032,0.0,0.05371]
[1778472185976,66.89,80715.86,3.5,-0.00032,0.0,0.05372]
[1778472192020,66.89,80707.56,3.5,-0.00032,0.0,0.05421]
[1778472192923,66.89,80707.56,3.5,-0.00032,0.0,0.05421]
[1778472193405,66.89,80705.94,3.5,-0.00032,0.0,0.05431]
[1778472195060,66.89,80705.14,3.5,-0.00033,0.0,0.05436]
[1778472195937,66.89,80704.34,3.5,-0.00033,0.0,0.05441]
[1778472199754,66.89,80695.5,3.5,-0.00033,0.0,0.05494]
[1778472200342,66.89,80694.93,3.5,-0.00033,0.0,0.05498]
[1778472205632,66.89,80696.03,3.5,-0.00033,0.0,0.05491]
[1778472206339,66.89,80696.32,3.5,-0.00033,0.0,0.05489]
[1778472207386,66.89,80696.15,3.5,-0.00033,0.0,0.0549]
[1778472208103,66.89,80696.15,3.5,-0.00033,0.0,0.0549]
[1778472210962,66.89,80696.11,3.5,-0.00033,0.0,0.0549]
[1778472211889,66.89,80696.11,3.5,-0.00033,0.0,0.0547]
[1778472212667,66.89,80696.15,3.5,-0.00033,0.0,0.0547]
[1778472213250,66.89,80696.15,3.5,-0.00033,0.0,0.0547]
[1778472216016,66.89,80696.62,3.5,-0.00033,0.0,0.05467]
[1778472217512,66.89,80700.04,3.5,-0.00033,0.0,0.05446]
[1778472222263,66.89,80700.13,3.5,-0.00033,0.0,0.05446]
[1778472222971,66.89,80695.35,3.5,-0.00033,0.0,0.05475]
[1778472225055,66.89,80696.28,3.5,-0.00033,0.0,0.05469]
[1778472226509,66.89,80698.21,3.5,-0.00033,0.0,0.05457]
[1778472227457,66.89,80698.96,3.5,-0.00033,0.0,0.05453]
[1778472228213,66.89,80698.96,3.5,-0.00033,0.0,0.05453]
[1778472232032,66.89,80699.18,3.5,-0.00033,0.0,0.05452]
[1778472232757,66.89,80699.16,3.5,-0.00033,0.0,0.05452]
[1778472235072,66.89,80699.16,3.5,-0.00033,0.0,0.05452]
[1778472235879,66.89,80699.16,3.5,-0.00033,0.0,0.05452]
[1778472238845,66.89,80699.02,3.5,-0.00033,0.0,0.05453]
[1778472239632,66.89,80699.26,3.5,-0.00033,0.0,0.05451]
[1778472241206,66.89,80699.21,3.5,-0.00033,0.0,0.05451]
[1778472242079,66.89,80699.83,3.5,-0.00033,0.0,0.05448]
[1778472242812,66.89,80709.35,3.5,-0.00032,0.0,0.05391]
[1778472243439,66.89,80712.79,3.5,-0.00032,0.0,0.0537]
[1778472248945,66.89,80712.11,3.5,-0.00032,0.0,0.05374]
[1778472250299,66.89,80712.13,3.5,-0.00032,0.0,0.05374]
[1778472252978,66.89,80712.27,3.5,-0.00032,0.0,0.05373]
[1778472253872,66.89,80712.22,3.5,-0.00032,0.0,0.05373]
[1778472255853,66.89,80712.13,3.5,-0.00032,0.0,0.05374]
[1778472256126,66.89,80712.13,3.5,-0.00032,0.0,0.05374]
[1778472257991,66.89,80708.0,3.5,-0.00032,0.0,0.05399]
[1778472258814,66.89,80707.82,3.5,-0.00032,0.0,0.054]
[1778472259569,66.89,80707.61,3.5,-0.00032,0.0,0.05401]
[1778472260099,66.89,80707.61,3.5,-0.00032,0.0,0.05401]
[1778472262874,66.89,80709.58,3.5,-0.00032,0.0,0.05389]
[1778472263645,66.89,80709.71,3.5,-0.00032,0.0,0.05388]
[1778472265762,66.89,80710.01,3.5,-0.00032,0.0,0.05387]
[1778472266508,66.89,80710.01,3.5,-0.00032,0.0,0.05387]
[1778472268772,66.89,80710.01,3.5,-0.00032,0.0,0.05387]
[1778472269361,66.89,80710.01,3.5,-0.00032,0.0,0.05387]
[1778472272316,66.89,80710.01,3.5,-0.00032,0.0,0.05387]
[1778472273049,66.89,80711.68,3.5,-0.00032,0.0,0.05357]
[1778472277563,66.89,80711.68,3.5,-0.00032,0.0,0.05357]
[1778472277646,66.89,80711.68,3.5,-0.00032,0.0,0.05357]
[1778472278141,66.89,80711.68,3.5,-0.00032,0.0,0.05357]
[1778472278452,66.89,80711.68,3.5,-0.00032,0.0,0.05357]
[1778472278761,66.89,80711.68,3.5,-0.00032,0.0,0.05357]
[1778472279467,66.89,80720.87,3.5,-0.00032,0.0,0.05302]
[1778472279973,66.89,80720.87,3.5,-0.00032,0.0,0.05302]
[1778472280705,66.89,80723.49,3.5,-0.00032,0.0,0.05287]
[1778472280883,66.89,80723.49,3.5,-0.00032,0.0,0.05287]
[1778472281746,66.89,80721.05,3.5,-0.00032,0.0,0.05301]
[1778472281755,66.89,80691.13,3.5,-0.00033,0.0,0.0548]
[1778472285271,66.89,80693.84,3.5,-0.00033,0.0,0.05463]
[1778472285936,66.89,80693.5,3.5,-0.00033,0.0,0.05465]
[1778472292006,66.89,80693.61,3.5,-0.00033,0.0,0.05465]
[1778472292741,66.89,80693.58,3.5,-0.00033,0.0,0.05465]
[1778472294180,66.89,80694.09,3.5,-0.00033,0.0,0.05462]
[1778472295014,66.89,80693.7,3.5,-0.00033,0.0,0.05464]
[1778472297212,66.89,80693.8,3.5,-0.00033,0.0,0.05464]
[1778472298025,66.89,80693.76,3.5,-0.00033,0.0,0.05464]
[1778472303963,66.89,80697.69,3.5,-0.00033,0.0,0.0544]
[1778472304789,66.89,80703.32,3.5,-0.00032,0.0,0.05406]
[1778472306547,66.89,80704.73,3.5,-0.00032,0.0,0.05398]
[1778472306892,66.89,80704.73,3.5,-0.00032,0.0,0.05398]
[1778472307310,66.89,80704.73,3.5,-0.00032,0.0,0.05398]
[1778472308015,66.89,80705.3,3.5,-0.00032,0.0,0.05395]
[1778472309629,66.89,80709.3,3.5,-0.00032,0.0,0.05371]
[1778472310239,66.89,80709.3,3.5,-0.00032,0.0,0.05371]
[1778472311681,66.89,80709.45,3.5,-0.00032,0.0,0.0537]
[1778472312096,66.89,80709.45,3.5,-0.00032,0.0,0.0537]
[1778472316844,66.89,80712.32,3.5,-0.00032,0.0,0.05353]
[1778472317613,66.89,80714.97,3.5,-0.00032,0.0,0.05337]
[1778472318186,66.89,80714.97,3.5,-0.00032,0.0,0.05337]
[1778472318272,66.89,80714.97,3.5,-0.00032,0.0,0.05337]
[1778472320994,66.89,80717.98,3.5,-0.00032,0.0,0.05319]
[1778472321978,66.89,80718.32,3.5,-0.00032,0.0,0.05317]
[1778472324586,66.89,80718.2,3.5,-0.00032,0.0,0.05318]
[1778472324726,66.89,80718.2,3.5,-0.00032,0.0,0.05318]
[1778472328572,66.89,80718.57,3.5,-0.00032,0.0,0.05316]
[1778472329334,66.89,80718.57,3.5,-0.00032,0.0,0.05316]
[1778472331422,66.89,80719.94,3.5,-0.00032,0.0,0.05308]
[1778472333133,66.89,80724.31,3.5,-0.00031,0.0,0.05262]
[1778472339904,66.89,80723.87,3.5,-0.00031,0.0,0.05265]
[1778472342120,66.89,80725.33,3.5,-0.00031,0.0,0.05256]
[1778472350126,66.89,80724.78,3.5,-0.00031,0.0,0.0526]
[1778472354927,66.89,80724.36,3.5,-0.00031,0.0,0.05262]
[1778472355587,66.89,80724.09,3.5,-0.00031,0.0,0.05264]
[1778472357689,66.89,80723.7,3.5,-0.00031,0.0,0.05266]
[1778472358136,66.89,80723.7,3.5,-0.00031,0.0,0.05266]
[1778472362872,66.89,80723.76,3.5,-0.00031,0.0,0.05266]
[1778472363624,66.89,80723.4,3.5,-0.00031,0.0,0.05268]
[1778472364193,66.89,80723.4,3.5,-0.00031,0.0,0.05268]
[1778472364360,66.89,80723.4,3.5,-0.00031,0.0,0.05268]
[1778472367875,66.89,80714.95,3.5,-0.00032,0.0,0.05317]
[1778472368394,66.89,80714.95,3.5,-0.00032,0.0,0.05317]
[1778472369077,66.89,80718.02,3.5,-0.00032,0.0,0.05299]
[1778472370019,66.89,80717.13,3.5,-0.00032,0.0,0.05304]
[1778472374067,66.89,80716.68,3.5,-0.00032,0.0,0.05307]
[1778472374847,66.89,80716.73,3.5,-0.00032,0.0,0.05307]
[1778472375601,66.89,80718.68,3.5,-0.00032,0.0,0.05295]
[1778472376305,66.89,80718.68,3.5,-0.00032,0.0,0.05295]
[1778472377974,66.89,80717.99,3.5,-0.00032,0.0,0.05299]
[1778472378903,66.89,80718.36,3.5,-0.00032,0.0,0.05297]
[1778472381186,66.89,80718.14,3.5,-0.00032,0.0,0.05299]
[1778472382045,66.89,80717.84,3.5,-0.00032,0.0,0.053]
[1778472385049,66.89,80717.88,3.5,-0.00032,0.0,0.053]
[1778472385805,66.89,80717.89,3.5,-0.00032,0.0,0.053]
[1778472391143,66.89,80717.87,3.5,-0.00032,0.0,0.053]
[1778472392087,66.89,80717.87,3.5,-0.00032,0.0,0.0528]
[1778472392876,66.89,80717.87,3.5,-0.00032,0.0,0.0528]
[1778472393546,66.89,80717.87,3.5,-0.00032,0.0,0.0528]
[1778472403498,66.89,80719.18,3.5,-0.00032,0.0,0.05273]
[1778472403953,66.89,80719.18,3.5,-0.00032,0.0,0.05273]
[1778472404827,66.89,80719.18,3.5,-0.00032,0.0,0.05273]
[1778472405385,66.89,80719.18,3.5,-0.00032,0.0,0.05273]
[1778472406135,66.89,80718.93,3.5,-0.00032,0.0,0.05274]
[1778472408940,66.89,80719.57,3.5,-0.00031,0.0,0.0527]
[1778472408964,66.89,80719.57,3.5,-0.00031,0.0,0.0527]
[1778472411890,66.89,80725.19,3.5,-0.00031,0.0,0.05238]
[1778472412425,66.89,80725.19,3.5,-0.00031,0.0,0.05238]
[1778472413231,66.89,80725.26,3.5,-0.00031,0.0,0.05237]
[1778472414905,66.89,80725.44,3.5,-0.00031,0.0,0.05236]
[1778472415601,66.89,80725.44,3.5,-0.00031,0.0,0.05236]
[1778472417246,66.89,80725.51,3.5,-0.00031,0.0,0.05236]
[1778472421650,66.89,80725.54,3.5,-0.00031,0.0,0.05236]
[1778472421851,66.89,80725.54,3.5,-0.00031,0.0,0.05236]
[1778472422840,66.89,80722.28,3.5,-0.00031,0.0,0.05255]
[1778472423418,66.89,80722.28,3.5,-0.00031,0.0,0.05255]
[1778472426165,66.89,80716.19,3.5,-0.00032,0.0,0.0529]
[1778472427015,66.89,80712.56,3.5,-0.00032,0.0,0.05311]
[1778472429256,66.89,80713.57,3.5,-0.00032,0.0,0.05306]
[1778472429948,66.89,80713.61,3.5,-0.00032,0.0,0.05305]
[1778472433792,66.89,80712.71,3.5,-0.00032,0.0,0.05311]
[1778472433951,66.89,80712.71,3.5,-0.00032,0.0,0.05311]
[1778472438375,66.89,80716.28,3.5,-0.00032,0.0,0.0529]
[1778472439071,66.89,80716.26,3.5,-0.00032,0.0,0.0529]
[1778472439961,66.89,80716.26,3.5,-0.00032,0.0,0.0529]
[1778472440728,66.89,80716.19,3.5,-0.00032,0.0,0.0529]
[1778472442463,66.89,80716.28,3.5,-0.00032,0.0,0.0529]
[1778472442487,66.89,80716.28,3.5,-0.00032,0.0,0.0529]
[1778472442858,66.89,80716.28,3.5,-0.00032,0.0,0.0529]
[1778472444108,66.89,80724.94,3.5,-0.00031,0.0,0.05239]
[1778472445912,66.89,80728.31,3.5,-0.00031,0.0,0.05219]
[1778472446678,66.89,80728.31,3.5,-0.00031,0.0,0.05219]
[1778472452061,66.89,80729.06,3.5,-0.00031,0.0,0.05215]
[1778472453468,66.89,80730.38,3.5,-0.00031,0.0,0.05188]
[1778472454228,66.89,80730.97,3.5,-0.00031,0.0,0.05185]
[1778472455609,66.89,80735.65,3.5,-0.00031,0.0,0.05158]
[1778472460913,66.89,80742.2,3.5,-0.00031,0.0,0.0512]
[1778472461787,66.89,80742.2,3.5,-0.00031,0.0,0.0512]
[1778472461892,66.89,80742.2,3.5,-0.00031,0.0,0.0512]
[1778472462038,66.89,80742.2,3.5,-0.00031,0.0,0.0512]
[1778472463870,66.89,80750.79,3.5,-0.0003,0.0,0.05071]
[1778472468976,66.89,80747.6,3.5,-0.0003,0.0,0.05089]
[1778472470433,66.89,80747.6,3.5,-0.0003,0.0,0.05089]
[1778472471196,66.89,80748.19,3.5,-0.0003,0.0,0.05086]
[1778472474536,66.89,80736.8,3.5,-0.00031,0.0,0.05151]
[1778472475236,66.89,80735.35,3.5,-0.00031,0.0,0.05159]
[1778472476143,66.89,80733.58,3.5,-0.00031,0.0,0.05169]
[1778472477036,66.89,80733.12,3.5,-0.00031,0.0,0.05172]
[1778472482068,66.89,80733.58,3.5,-0.00031,0.0,0.05169]
[1778472483473,66.89,80733.58,3.5,-0.00031,0.0,0.05169]
[1778472484211,66.89,80735.3,3.5,-0.00031,0.0,0.0516]
[1778472488938,66.89,80736.04,3.5,-0.00031,0.0,0.05155]
[1778472489773,66.89,80735.94,3.5,-0.00031,0.0,0.05156]
[1778472493477,66.89,80736.12,3.5,-0.00031,0.0,0.05155]
[1778472494972,66.89,80736.4,3.5,-0.00031,0.0,0.05153]
[1778472500200,66.89,80738.99,3.5,-0.00031,0.0,0.05138]
[1778472502828,66.89,80736.11,3.5,-0.00031,0.0,0.05155]
[1778472503092,66.89,80736.11,3.5,-0.00031,0.0,0.05155]
[1778472503898,66.89,80732.73,3.5,-0.00031,0.0,0.05174]
[1778472504501,66.89,80732.73,3.5,-0.00031,0.0,0.05174]
[1778472507921,66.89,80717.69,3.5,-0.00031,0.0,0.05262]
[1778472508726,66.89,80716.75,3.5,-0.00031,0.0,0.05267]
[1778472513998,66.89,80714.38,3.5,-0.00031,0.0,0.05261]
[1778472515638,66.89,80714.47,3.5,-0.00031,0.0,0.05261]
[1778472517069,66.89,80714.47,3.5,-0.00031,0.0,0.05261]
[1778472517835,66.89,80714.47,3.5,-0.00031,0.0,0.05261]
[1778472522075,66.89,80714.37,3.5,-0.00031,0.0,0.05261]
[1778472522519,66.89,80714.37,3.5,-0.00031,0.0,0.05261]
[1778472522965,66.89,80714.41,3.5,-0.00031,0.0,0.05261]
[1778472523613,66.89,80695.65,3.5,-0.00032,0.0,0.05372]
[1778472523632,66.89,80695.65,3.5,-0.00032,0.0,0.05372]
[1778472525148,66.89,80694.46,3.5,-0.00032,0.0,0.05379]
[1778472525966,66.89,80694.16,3.5,-0.00032,0.0,0.05381]
[1778472531421,66.89,80693.24,3.5,-0.00032,0.0,0.05386]
[1778472532234,66.89,80693.24,3.5,-0.00032,0.0,0.05386]
[1778472532972,66.89,80693.24,3.5,-0.00032,0.0,0.05386]
[1778472533865,66.89,80694.44,3.5,-0.00032,0.0,0.05379]
[1778472534561,66.89,80694.44,3.5,-0.00032,0.0,0.05379]
[1778472540628,66.89,80683.09,3.5,-0.00033,0.0,0.05447]
[1778472540964,66.89,80683.06,3.5,-0.00033,0.0,0.05447]
[1778472545879,66.89,80665.14,3.5,-0.00033,0.0,0.05556]
[1778472546954,66.89,80665.42,3.5,-0.00033,0.0,0.05554]
[1778472547273,66.89,80665.42,3.5,-0.00033,0.0,0.05554]
[1778472547320,66.89,80665.42,3.5,-0.00033,0.0,0.05554]
[1778472547364,66.89,80665.42,3.5,-0.00033,0.0,0.05554]
[1778472547995,66.89,80658.35,3.5,-0.00034,0.0,0.05598]
[1778472550156,66.89,80652.41,3.5,-0.00034,0.0,0.05635]
[1778472552212,66.89,80649.41,3.5,-0.00034,0.0,0.05654]
[1778472555659,66.89,80650.24,3.5,-0.00034,0.0,0.05648]
[1778472557124,66.89,80650.29,3.5,-0.00034,0.0,0.05648]
[1778472557954,66.89,80650.39,3.5,-0.00034,0.0,0.05648]
[1778472560130,66.89,80650.41,3.5,-0.00034,0.0,0.05647]
[1778472562639,66.89,80665.99,3.5,-0.00033,0.0,0.05551]
[1778472567675,66.89,80672.86,3.5,-0.00033,0.0,0.05509]
[1778472573122,66.89,80674.46,3.5,-0.00033,0.0,0.05499]
[1778472573867,66.89,80674.19,3.5,-0.00033,0.0,0.0548]
[1778472574505,66.89,80674.19,3.5,-0.00033,0.0,0.0548]
[1778472575262,66.89,80674.58,3.5,-0.00033,0.0,0.05478]
[1778472579602,66.89,80674.46,3.5,-0.00033,0.0,0.05479]
[1778472579657,66.89,80674.46,3.5,-0.00033,0.0,0.05479]
[1778472582887,66.89,80677.11,3.5,-0.00033,0.0,0.05463]
[1778472583711,66.89,80669.71,3.5,-0.00033,0.0,0.05508]
[1778472586728,66.89,80668.57,3.5,-0.00033,0.0,0.05515]
[1778472587622,66.89,80668.57,3.5,-0.00033,0.0,0.05515]
[1778472587734,66.89,80668.57,3.5,-0.00033,0.0,0.05515]
[1778472587759,66.89,80668.55,3.5,-0.00033,0.0,0.05515]
[1778472588108,66.89,80668.55,3.5,-0.00033,0.0,0.05515]
[1778472588623,66.89,80668.55,3.5,-0.00033,0.0,0.05515]
[1778472590324,66.89,80655.93,3.5,-0.00034,0.0,0.05592]
[1778472590365,66.89,80655.93,3.5,-0.00034,0.0,0.05592]
[1778472590839,66.89,80637.19,3.5,-0.00034,0.0,0.05709]
[1778472592918,66.89,80633.46,3.5,-0.00035,0.0,0.05733]
[1778472593635,66.89,80633.46,3.5,-0.00035,0.0,0.05733]
[1778472596228,66.89,80633.59,3.5,-0.00035,0.0,0.05732]
[1778472597031,66.89,80633.48,3.5,-0.00035,0.0,0.05733]
[1778472600425,66.89,80632.93,3.5,-0.00035,0.0,0.05736]
[1778472601067,66.89,80633.01,3.5,-0.00035,0.0,0.05736]
[1778472604005,66.89,80630.51,3.5,-0.00035,0.0,0.05751]
[1778472604816,66.89,80631.0,3.5,-0.00035,0.0,0.05748]
[1778472605690,66.89,80631.0,3.5,-0.00035,0.0,0.05748]
[1778472606110,66.89,80631.71,3.5,-0.00035,0.0,0.05744]
[1778472607016,66.89,80629.74,3.5,-0.00035,0.0,0.05756]
[1778472608859,66.89,80624.28,3.5,-0.00035,0.0,0.05791]
[1778472612183,66.89,80624.01,3.5,-0.00035,0.0,0.05793]
[1778472613090,66.89,80623.93,3.5,-0.00035,0.0,0.05793]
[1778472614629,66.89,80623.32,3.5,-0.00035,0.0,0.05797]
[1778472615406,66.89,80623.56,3.5,-0.00035,0.0,0.05796]
[1778472616742,66.89,80624.07,3.5,-0.00035,0.0,0.05792]
[1778472616761,66.89,80624.07,3.5,-0.00035,0.0,0.05792]
[1778472624636,66.89,80635.82,3.5,-0.00034,0.0,0.05718]
[1778472625406,66.89,80636.3,3.5,-0.00034,0.0,0.05715]
[1778472630423,66.89,80634.76,3.5,-0.00034,0.0,0.05725]
[1778472630627,66.89,80634.76,3.5,-0.00034,0.0,0.05725]
[1778472631095,66.89,80634.56,3.5,-0.00035,0.0,0.05726]
[1778472632071,66.89,80642.75,3.5,-0.00034,0.0,0.05653]
[1778472635055,66.89,80642.19,3.5,-0.00034,0.0,0.05657]
[1778472637299,66.89,80641.36,3.5,-0.00034,0.0,0.05662]
[1778472642141,66.89,80634.37,3.5,-0.00034,0.0,0.05706]
[1778472642880,66.89,80633.38,3.5,-0.00034,0.0,0.05712]
[1778472645102,66.89,80633.21,3.5,-0.00034,0.0,0.05713]
[1778472646557,66.89,80636.95,3.5,-0.00034,0.0,0.0569]
[1778472648690,66.89,80637.1,3.5,-0.00034,0.0,0.05689]
[1778472650017,66.89,80637.16,3.5,-0.00034,0.0,0.05688]
[1778472650827,66.89,80637.23,3.5,-0.00034,0.0,0.05688]
[1778472651658,66.89,80637.23,3.5,-0.00034,0.0,0.05688]
[1778472652372,66.89,80637.23,3.5,-0.00034,0.0,0.05688]
[1778472653118,66.89,80637.23,3.5,-0.00034,0.0,0.05688]
[1778472657341,66.89,80639.57,3.5,-0.00034,0.0,0.05673]
[1778472658533,66.89,80639.36,3.5,-0.00034,0.0,0.05674]
[1778472659464,66.89,80638.94,3.5,-0.00034,0.0,0.05677]
[1778472660147,66.89,80638.77,3.5,-0.00034,0.0,0.05678]
[1778472665366,66.89,80638.93,3.5,-0.00034,0.0,0.05677]
[1778472667950,66.89,80638.8,3.5,-0.00034,0.0,0.05678]
[1778472668629,66.89,80638.8,3.5,-0.00034,0.0,0.05678]
[1778472669926,66.89,80637.97,3.5,-0.00034,0.0,0.05683]
[1778472673027,66.89,80639.16,3.5,-0.00034,0.0,0.05676]
[1778472678459,66.89,80639.33,3.5,-0.00034,0.0,0.05675]
[1778472682086,66.89,80639.44,3.5,-0.00034,0.0,0.05674]
[1778472682153,66.89,80639.44,3.5,-0.00034,0.0,0.05674]
[1778472683579,66.89,80641.87,3.5,-0.00034,0.0,0.05659]
[1778472683641,66.89,80641.87,3.5,-0.00034,0.0,0.05659]
[1778472683716,66.89,80656.03,3.5,-0.00034,0.0,0.05571]
[1778472684130,66.89,80656.03,3.5,-0.00034,0.0,0.05571]
[1778472684645,66.89,80656.03,3.5,-0.00034,0.0,0.05571]
[1778472686062,66.89,80664.03,3.5,-0.00033,0.0,0.05522]
[1778472686504,66.89,80664.03,3.5,-0.00033,0.0,0.05522]
[1778472687972,66.89,80665.0,3.5,-0.00033,0.0,0.05516]
[1778472688825,66.89,80665.09,3.5,-0.00033,0.0,0.05515]
[1778472689391,66.89,80665.09,3.5,-0.00033,0.0,0.05515]
[1778472689994,66.89,80665.09,3.5,-0.00033,0.0,0.05515]
[1778472696585,66.89,80667.53,3.5,-0.00033,0.0,0.0548]
[1778472698600,66.89,80680.63,3.5,-0.00032,0.0,0.05401]
[1778472702269,66.89,80681.29,3.5,-0.00032,0.0,0.05397]
[1778472702627,66.89,80681.29,3.5,-0.00032,0.0,0.05397]
[1778472703905,66.89,80669.38,3.5,-0.00033,0.0,0.05469]
[1778472705263,66.89,80664.83,3.5,-0.00033,0.0,0.05496]
[1778472710684,66.89,80664.64,3.5,-0.00033,0.0,0.05497]
[1778472712359,66.89,80665.1,3.5,-0.00033,0.0,0.05495]
[1778472712918,66.89,80665.17,3.5,-0.00033,0.0,0.05494]
[1778472715296,66.89,80668.4,3.5,-0.00033,0.0,0.05475]
[1778472715862,66.89,80667.91,3.5,-0.00033,0.0,0.05478]
[1778472716000,66.89,80667.91,3.5,-0.00033,0.0,0.05478]
[1778472717559,66.89,80672.34,3.5,-0.00033,0.0,0.05451]
[1778472721014,66.89,80678.23,3.5,-0.00032,0.0,0.05415]
[1778472721926,66.89,80675.0,3.5,-0.00033,0.0,0.05435]
[1778472722514,66.89,80675.0,3.5,-0.00033,0.0,0.05435]
[1778472723126,66.89,80673.42,3.5,-0.00033,0.0,0.05444]
[1778472728811,66.89,80672.18,3.5,-0.00033,0.0,0.05452]
[1778472729913,66.89,80672.44,3.5,-0.00033,0.0,0.0545]
[1778472732039,66.89,80672.32,3.5,-0.00033,0.0,0.05451]
[1778472737460,66.89,80672.11,3.5,-0.00033,0.0,0.05452]
[1778472738079,66.89,80671.98,3.5,-0.00033,0.0,0.05453]
[1778472741043,66.89,80672.11,3.5,-0.00033,0.0,0.05452]
[1778472742806,66.89,80671.77,3.5,-0.00033,0.0,0.05454]
[1778472749650,66.89,80673.13,3.5,-0.00033,0.0,0.05446]
[1778472750282,66.89,80672.96,3.5,-0.00033,0.0,0.05447]
[1778472752624,66.89,80672.96,3.5,-0.00033,0.0,0.05447]
[1778472753230,66.89,80673.06,3.5,-0.00033,0.0,0.05426]
[1778472761688,66.89,80663.48,3.5,-0.00033,0.0,0.05484]
[1778472762321,66.89,80664.66,3.5,-0.00033,0.0,0.05477]
[1778472768084,66.89,80670.12,3.5,-0.00033,0.0,0.05444]
[1778472769100,66.89,80670.12,3.5,-0.00033,0.0,0.05444]
[1778472769896,66.89,80669.88,3.5,-0.00033,0.0,0.05445]
[1778472770748,66.89,80669.88,3.5,-0.00033,0.0,0.05445]
[1778472771361,66.89,80669.65,3.5,-0.00033,0.0,0.05447]
[1778472772099,66.89,80671.01,3.5,-0.00033,0.0,0.05438]
[1778472772114,66.89,80671.01,3.5,-0.00033,0.0,0.05438]
[1778472777147,66.89,80681.24,3.5,-0.00032,0.0,0.05377]
[1778472782182,66.89,80680.45,3.5,-0.00032,0.0,0.05382]
[1778472788831,66.89,80680.61,3.5,-0.00032,0.0,0.05381]
[1778472789427,66.89,80680.61,3.5,-0.00032,0.0,0.05381]
[1778472795273,66.89,80680.43,3.5,-0.00032,0.0,0.05382]
[1778472798294,66.89,80693.44,3.5,-0.00032,0.0,0.05305]
[1778472803630,66.89,80693.62,3.5,-0.00032,0.0,0.05304]
[1778472804221,66.89,80694.32,3.5,-0.00032,0.0,0.05299]
[1778472809378,66.89,80700.44,3.5,-0.00032,0.0,0.05263]
[1778472812972,66.89,80696.49,3.5,-0.00032,0.0,0.05267]
[1778472813422,66.89,80696.49,3.5,-0.00032,0.0,0.05267]
[1778472814440,66.89,80697.61,3.5,-0.00032,0.0,0.0526]
[1778472814756,66.89,80697.61,3.5,-0.00032,0.0,0.0526]
[1778472815202,66.89,80691.85,3.5,-0.00032,0.0,0.05294]
[1778472815326,66.89,80691.85,3.5,-0.00032,0.0,0.05294]
[1778472817058,66.89,80680.16,3.5,-0.00032,0.0,0.05363]
[1778472818534,66.89,80680.53,3.5,-0.00032,0.0,0.05361]
[1778472822975,66.89,80683.08,3.5,-0.00032,0.0,0.05346]
[1778472823662,66.89,80683.08,3.5,-0.00032,0.0,0.05346]
[1778472829529,66.89,80682.64,3.5,-0.00032,0.0,0.05348]
[1778472831995,66.89,80682.65,3.5,-0.00032,0.0,0.05348]
[1778472834051,66.89,80682.91,3.5,-0.00032,0.0,0.05347]
[1778472834740,66.89,80682.91,3.5,-0.00032,0.0,0.05347]
[1778472836269,66.89,80679.11,3.5,-0.00032,0.0,0.05369]
[1778472839704,66.89,80679.05,3.5,-0.00032,0.0,0.0537]
[1778472840436,66.89,80678.98,3.5,-0.00032,0.0,0.0537]
[1778472842898,66.89,80679.92,3.5,-0.00032,0.0,0.05365]
[1778472843651,66.89,80679.92,3.5,-0.00032,0.0,0.05365]
[1778472849669,66.89,80679.12,3.5,-0.00032,0.0,0.05369]
[1778472855535,66.89,80679.84,3.5,-0.00032,0.0,0.05365]
[1778472857021,66.89,80683.39,3.5,-0.00032,0.0,0.05344]
[1778472859439,66.89,80683.64,3.5,-0.00032,0.0,0.05343]
[1778472861078,66.89,80683.42,3.5,-0.00032,0.0,0.05344]
[1778472864938,66.89,80683.43,3.5,-0.00032,0.0,0.05344]
[1778472865623,66.89,80682.8,3.5,-0.00032,0.0,0.05348]
[1778472870347,66.89,80680.37,3.5,-0.00032,0.0,0.05362]
[1778472870999,66.89,80680.58,3.5,-0.00032,0.0,0.05361]
[1778472874902,66.89,80681.0,3.5,-0.00032,0.0,0.05338]
[1778472878001,66.89,80680.75,3.5,-0.00032,0.0,0.0534]
[1778472880033,66.89,80680.35,3.5,-0.00032,0.0,0.05342]
[1778472882183,66.89,80680.73,3.5,-0.00032,0.0,0.0534]
[1778472883841,66.89,80680.19,3.5,-0.00032,0.0,0.05343]
[1778472884636,66.89,80681.06,3.5,-0.00032,0.0,0.05338]
[1778472885894,66.89,80680.96,3.5,-0.00032,0.0,0.05338]
[1778472887652,66.89,80683.89,3.5,-0.00032,0.0,0.05321]
[1778472892970,66.89,80683.31,3.5,-0.00032,0.0,0.05324]
[1778472895624,66.89,80673.28,3.5,-0.00032,0.0,0.05384]
[1778472895777,66.89,80673.28,3.5,-0.00032,0.0,0.05384]
[1778472896013,66.89,80673.28,3.5,-0.00032,0.0,0.05384]
[1778472895995,66.89,80654.75,3.5,-0.00033,0.0,0.05496]
[1778472896628,66.89,80654.75,3.5,-0.00033,0.0,0.05496]
[1778472898078,66.89,80644.78,3.5,-0.00033,0.0,0.05557]
[1778472898995,66.89,80644.78,3.5,-0.00033,0.0,0.05557]
[1778472901779,66.89,80643.99,3.5,-0.00033,0.0,0.05562]
[1778472901795,66.89,80643.99,3.5,-0.00033,0.0,0.05562]
[1778472901805,66.89,80643.99,3.5,-0.00033,0.0,0.05562]
[1778472902792,66.89,80644.52,3.5,-0.00033,0.0,0.05559]
[1778472904620,66.89,80656.77,3.5,-0.00033,0.0,0.05484]
[1778472905346,66.89,80656.72,3.5,-0.00033,0.0,0.05484]
[1778472906234,66.89,80660.78,3.5,-0.00033,0.0,0.05459]
[1778472906944,66.89,80660.78,3.5,-0.00033,0.0,0.05459]
[1778472909969,66.89,80661.94,3.5,-0.00033,0.0,0.05452]
[1778472911659,66.89,80666.74,3.5,-0.00033,0.0,0.05423]
[1778472912776,66.89,80667.14,3.5,-0.00033,0.0,0.05421]
[1778472912910,66.89,80667.14,3.5,-0.00033,0.0,0.05421]
[1778472924010,66.89,80673.91,3.5,-0.00032,0.0,0.0538]
[1778472924824,66.89,80673.34,3.5,-0.00032,0.0,0.05384]
[1778472926323,66.89,80680.05,3.5,-0.00032,0.0,0.05344]
[1778472927223,66.89,80680.84,3.5,-0.00032,0.0,0.05339]
[1778472928777,66.89,80680.75,3.5,-0.00032,0.0,0.0534]
[1778472929319,66.89,80680.75,3.5,-0.00032,0.0,0.0534]
[1778472931491,66.89,80680.62,3.5,-0.00032,0.0,0.0534]
[1778472932309,66.89,80680.66,3.5,-0.00032,0.0,0.0532]
[1778472933050,66.89,80680.66,3.5,-0.00032,0.0,0.0532]
[1778472933891,66.89,80680.61,3.5,-0.00032,0.0,0.0532]
[1778472935883,66.89,80680.59,3.5,-0.00032,0.0,0.0532]
[1778472937352,66.89,80680.61,3.5,-0.00032,0.0,0.0532]
[1778472938335,66.89,80680.55,3.5,-0.00032,0.0,0.05321]
[1778472938368,66.89,80680.55,3.5,-0.00032,0.0,0.05321]
[1778472946987,66.89,80687.12,3.5,-0.00032,0.0,0.05282]
[1778472947846,66.89,80687.12,3.5,-0.00032,0.0,0.05282]
[1778472949388,66.89,80687.16,3.5,-0.00032,0.0,0.05282]
[1778472949661,66.89,80687.16,3.5,-0.00032,0.0,0.05282]
[1778472950287,66.89,80687.16,3.5,-0.00032,0.0,0.05282]
[1778472950305,66.89,80687.16,3.5,-0.00032,0.0,0.05282]
[1778472954221,66.89,80697.09,3.5,-0.00031,0.0,0.05224]
[1778472954943,66.89,80697.09,3.5,-0.00031,0.0,0.05224]
[1778472957130,66.89,80698.6,3.5,-0.00031,0.0,0.05215]
[1778472958001,66.89,80698.6,3.5,-0.00031,0.0,0.05215]
[1778472963337,66.89,80700.87,3.5,-0.00031,0.0,0.05202]
[1778472964116,66.89,80700.08,3.5,-0.00031,0.0,0.05206]
[1778472966313,66.89,80701.35,3.5,-0.00031,0.0,0.05199]
[1778472968022,66.89,80701.14,3.5,-0.00031,0.0,0.052]
[1778472970122,66.89,80701.53,3.5,-0.00031,0.0,0.05198]
[1778472972239,66.89,80700.97,3.5,-0.00031,0.0,0.05201]
[1778472977591,66.89,80701.5,3.5,-0.00031,0.0,0.05198]
[1778472978708,66.89,80701.5,3.5,-0.00031,0.0,0.05198]
[1778472979352,66.89,80703.84,3.5,-0.00031,0.0,0.05185]
[1778472982831,66.89,80706.79,3.5,-0.00031,0.0,0.05168]
[1778472984071,66.89,80706.69,3.5,-0.00031,0.0,0.05168]
[1778472991898,66.89,80704.05,3.5,-0.00031,0.0,0.05183]
[1778472992762,66.89,80703.84,3.5,-0.00031,0.0,0.05165]
[1778472993423,66.89,80704.04,3.5,-0.00031,0.0,0.05164]
[1778472994163,66.89,80704.32,3.5,-0.00031,0.0,0.05162]
[1778472995829,66.89,80703.69,3.5,-0.00031,0.0,0.05166]
[1778472996375,66.89,80704.0,3.5,-0.00031,0.0,0.05164]
[1778472998033,66.89,80704.0,3.5,-0.00031,0.0,0.05164]
[1778472998846,66.89,80703.47,3.5,-0.00031,0.0,0.05167]
[1778472998941,66.89,80703.47,3.5,-0.00031,0.0,0.05167]
[1778472999731,66.89,80702.92,3.5,-0.00031,0.0,0.0517]
[1778473005079,66.89,80687.74,3.5,-0.00032,0.0,0.05258]
[1778473005868,66.89,80687.0,3.5,-0.00032,0.0,0.05263]
[1778473007361,66.89,80685.82,3.5,-0.00032,0.0,0.0527]
[1778473008213,66.89,80686.05,3.5,-0.00032,0.0,0.05268]
[1778473010213,66.89,80684.49,3.5,-0.00032,0.0,0.05278]
[1778473010921,66.89,80684.49,3.5,-0.00032,0.0,0.05278]
[1778473014556,66.89,80684.11,3.5,-0.00032,0.0,0.0528]
[1778473015529,66.89,80683.43,3.5,-0.00032,0.0,0.05284]
[1778473016101,66.89,80683.43,3.5,-0.00032,0.0,0.05284]
[1778473017745,66.89,80681.63,3.5,-0.00032,0.0,0.05294]
[1778473019190,66.89,80682.12,3.5,-0.00032,0.0,0.05291]
[1778473019890,66.89,80682.12,3.5,-0.00032,0.0,0.05291]
[1778473022573,66.89,80683.24,3.5,-0.00032,0.0,0.05285]
[1778473023208,66.89,80680.65,3.5,-0.00032,0.0,0.053]
[1778473024022,66.89,80680.65,3.5,-0.00032,0.0,0.053]
[1778473024932,66.89,80681.09,3.5,-0.00032,0.0,0.05298]
[1778473029956,66.89,80680.82,3.5,-0.00032,0.0,0.05299]
[1778473037004,66.89,80680.73,3.5,-0.00032,0.0,0.053]
[1778473037859,66.89,80680.73,3.5,-0.00032,0.0,0.053]
[1778473038485,66.89,80680.97,3.5,-0.00032,0.0,0.05298]
[1778473039325,66.89,80680.34,3.5,-0.00032,0.0,0.05302]
[1778473040045,66.89,80680.34,3.5,-0.00032,0.0,0.05302]
[1778473043403,66.89,80680.92,3.5,-0.00032,0.0,0.05299]
[1778473043990,66.89,80680.92,3.5,-0.00032,0.0,0.05299]
[1778473044792,66.89,80682.98,3.5,-0.00032,0.0,0.05286]
[1778473045488,66.89,80683.18,3.5,-0.00032,0.0,0.05285]
[1778473047986,66.89,80683.02,3.5,-0.00032,0.0,0.05286]
[1778473048717,66.89,80683.01,3.5,-0.00032,0.0,0.05286]
[1778473050588,66.89,80683.01,3.5,-0.00032,0.0,0.05286]
[1778473051315,66.89,80683.01,3.5,-0.00032,0.0,0.05286]
[1778473057063,66.89,80680.4,3.5,-0.00032,0.0,0.05282]
[1778473057605,66.89,80680.4,3.5,-0.00032,0.0,0.05282]
[1778473057655,66.89,80680.4,3.5,-0.00032,0.0,0.05282]
[1778473057887,66.89,80680.4,3.5,-0.00032,0.0,0.05282]
[1778473060059,66.89,80667.09,3.5,-0.00032,0.0,0.0536]
[1778473063102,66.89,80668.43,3.5,-0.00032,0.0,0.05352]
[1778473068989,66.89,80667.71,3.5,-0.00032,0.0,0.05357]
[1778473069007,66.89,80667.71,3.5,-0.00032,0.0,0.05357]
[1778473069228,66.89,80667.2,3.5,-0.00032,0.0,0.0536]
[1778473070263,66.89,80674.21,3.5,-0.00032,0.0,0.05318]
[1778473071963,66.89,80676.81,3.5,-0.00032,0.0,0.05303]
[1778473073767,66.89,80677.08,3.5,-0.00032,0.0,0.05301]
[1778473075138,66.89,80677.09,3.5,-0.00032,0.0,0.05301]
[1778473076079,66.89,80677.09,3.5,-0.00032,0.0,0.05301]
[1778473081312,66.89,80677.99,3.5,-0.00032,0.0,0.05296]
[1778473083349,66.89,80677.99,3.5,-0.00032,0.0,0.05296]
[1778473084692,66.89,80677.96,3.5,-0.00032,0.0,0.05296]
[1778473086043,66.89,80677.94,3.5,-0.00032,0.0,0.05296]
[1778473087222,66.89,80677.17,3.5,-0.00032,0.0,0.05301]
[1778473087942,66.89,80677.17,3.5,-0.00032,0.0,0.05301]
[1778473088708,66.89,80676.57,3.5,-0.00032,0.0,0.05304]
[1778473093921,66.89,80672.73,3.5,-0.00032,0.0,0.05327]
[1778473094079,66.89,80672.73,3.5,-0.00032,0.0,0.05327]
[1778473098403,66.89,80674.15,3.5,-0.00032,0.0,0.05319]
[1778473099057,66.89,80674.15,3.5,-0.00032,0.0,0.05319]
[1778473104473,66.89,80674.02,3.5,-0.00032,0.0,0.05319]
[1778473106479,66.89,80674.02,3.5,-0.00032,0.0,0.05319]
[1778473106553,66.89,80674.02,3.5,-0.00032,0.0,0.05319]
[1778473112803,66.89,80674.39,3.5,-0.00032,0.0,0.05297]
[1778473112862,66.89,80674.39,3.5,-0.00032,0.0,0.05297]
[1778473113536,66.89,80689.33,3.5,-0.00031,0.0,0.0521]
[1778473115170,66.89,80689.33,3.5,-0.00031,0.0,0.0521]
[1778473116057,66.89,80689.07,3.5,-0.00031,0.0,0.05211]
[1778473116977,66.89,80689.06,3.5,-0.00031,0.0,0.05211]
[1778473117843,66.89,80689.01,3.5,-0.00031,0.0,0.05211]
[1778473118595,66.89,80690.01,3.5,-0.00031,0.0,0.05206]
[1778473120040,66.89,80689.99,3.5,-0.00031,0.0,0.05206]
[1778473125895,66.89,80690.31,3.5,-0.00031,0.0,0.05204]
[1778473126593,66.89,80690.05,3.5,-0.00031,0.0,0.05205]
[1778473131669,66.89,80698.87,3.5,-0.00031,0.0,0.05154]
[1778473134028,66.89,80701.94,3.5,-0.00031,0.0,0.05137]
[1778473135265,66.89,80703.07,3.5,-0.00031,0.0,0.0513]
[1778473140732,66.89,80697.09,3.5,-0.00031,0.0,0.05165]
[1778473141524,66.89,80697.09,3.5,-0.00031,0.0,0.05165]
[1778473142265,66.89,80697.09,3.5,-0.00031,0.0,0.05165]
[1778473149312,66.89,80683.3,3.5,-0.00031,0.0,0.05245]
[1778473150120,66.89,80683.3,3.5,-0.00031,0.0,0.05245]
[1778473155843,66.89,80684.34,3.5,-0.00031,0.0,0.05239]
[1778473160876,66.89,80684.04,3.5,-0.00031,0.0,0.0524]
[1778473163141,66.89,80683.8,3.5,-0.00031,0.0,0.05242]
[1778473163958,66.89,80683.78,3.5,-0.00031,0.0,0.05242]
[1778473165319,66.89,80684.34,3.5,-0.00031,0.0,0.05239]
[1778473166131,66.89,80684.34,3.5,-0.00031,0.0,0.05239]
[1778473172372,66.89,80684.0,3.5,-0.00031,0.0,0.05221]
[1778473173273,66.89,80684.0,3.5,-0.00031,0.0,0.05221]
[1778473175725,66.89,80683.97,3.5,-0.00031,0.0,0.05221]
[1778473176463,66.89,80683.97,3.5,-0.00031,0.0,0.05221]
[1778473182024,66.89,80683.92,3.5,-0.00031,0.0,0.05221]
[1778473184321,66.89,80683.76,3.5,-0.00031,0.0,0.05222]
[1778473185105,66.89,80683.76,3.5,-0.00031,0.0,0.05222]
[1778473192094,66.89,80679.52,3.5,-0.00031,0.0,0.05247]
[1778473196084,66.89,80679.86,3.5,-0.00031,0.0,0.05245]
[1778473198008,66.89,80679.1,3.5,-0.00032,0.0,0.05249]
[1778473200987,66.89,80679.93,3.5,-0.00031,0.0,0.05245]
[1778473201876,66.89,80679.84,3.5,-0.00031,0.0,0.05245]
[1778473208857,66.89,80677.65,3.5,-0.00032,0.0,0.05258]
[1778473210005,66.89,80677.76,3.5,-0.00032,0.0,0.05257]
[1778473213239,66.89,80677.62,3.5,-0.00032,0.0,0.05258]
[1778473213245,66.89,80662.45,3.5,-0.00032,0.0,0.05348]
[1778473214068,66.89,80662.45,3.5,-0.00032,0.0,0.05348]
[1778473219284,66.89,80653.78,3.5,-0.00032,0.0,0.054]
[1778473222490,66.89,80653.4,3.5,-0.00033,0.0,0.05402]
[1778473225473,66.89,80653.4,3.5,-0.00033,0.0,0.05402]
[1778473229074,66.89,80655.04,3.5,-0.00032,0.0,0.05392]
[1778473229811,66.89,80655.04,3.5,-0.00032,0.0,0.05392]
[1778473235022,66.89,80654.5,3.5,-0.00032,0.0,0.05375]
[1778473237615,66.89,80656.4,3.5,-0.00032,0.0,0.05364]
[1778473238291,66.89,80656.4,3.5,-0.00032,0.0,0.05364]
[1778473239073,66.89,80656.63,3.5,-0.00032,0.0,0.05362]
[1778473239160,66.89,80656.63,3.5,-0.00032,0.0,0.05362]
[1778473239283,66.89,80656.63,3.5,-0.00032,0.0,0.05362]
[1778473239301,66.89,80656.63,3.5,-0.00032,0.0,0.05362]
[1778473239846,66.89,80656.91,3.5,-0.00032,0.0,0.05361]
[1778473245866,66.89,80668.2,3.5,-0.00032,0.0,0.05294]
[1778473246754,66.89,80661.51,3.5,-0.00032,0.0,0.05333]
[1778473249499,66.89,80659.94,3.5,-0.00032,0.0,0.05343]
[1778473250218,66.89,80659.94,3.5,-0.00032,0.0,0.05343]
[1778473251010,66.89,80659.54,3.5,-0.00032,0.0,0.05345]
[1778473251888,66.89,80663.36,3.5,-0.00032,0.0,0.05322]
[1778473252711,66.89,80663.61,3.5,-0.00032,0.0,0.05321]
[1778473253289,66.89,80663.61,3.5,-0.00032,0.0,0.05321]
[1778473260660,66.89,80663.65,3.5,-0.00032,0.0,0.0532]
[1778473261376,66.89,80663.65,3.5,-0.00032,0.0,0.0532]
[1778473263119,66.89,80663.75,3.5,-0.00032,0.0,0.0532]
[1778473263949,66.89,80664.57,3.5,-0.00032,0.0,0.05315]
[1778473267800,66.89,80663.58,3.5,-0.00032,0.0,0.05321]
[1778473269236,66.89,80663.85,3.5,-0.00032,0.0,0.05319]
[1778473274672,66.89,80662.99,3.5,-0.00032,0.0,0.05324]
[1778473278084,66.89,80654.71,3.5,-0.00032,0.0,0.05374]
[1778473278943,66.89,80651.89,3.5,-0.00032,0.0,0.05391]
[1778473280349,66.89,80651.66,3.5,-0.00032,0.0,0.05392]
[1778473281026,66.89,80651.36,3.5,-0.00032,0.0,0.05394]
[1778473284867,66.89,80654.9,3.5,-0.00032,0.0,0.05373]
[1778473286352,66.89,80653.12,3.5,-0.00032,0.0,0.05383]
[1778473288887,66.89,80654.75,3.5,-0.00032,0.0,0.05373]
[1778473289708,66.89,80654.75,3.5,-0.00032,0.0,0.05373]
[1778473290482,66.89,80654.75,3.5,-0.00032,0.0,0.05373]
[1778473291325,66.89,80654.75,3.5,-0.00032,0.0,0.05373]
[1778473295811,66.89,80654.07,3.5,-0.00032,0.0,0.05357]
[1778473296465,66.89,80654.7,3.5,-0.00032,0.0,0.05354]
[1778473297340,66.89,80654.7,3.5,-0.00032,0.0,0.05354]
[1778473298054,66.89,80654.65,3.5,-0.00032,0.0,0.05354]
[1778473303603,66.89,80654.74,3.5,-0.00032,0.0,0.05353]
[1778473304164,66.89,80654.74,3.5,-0.00032,0.0,0.05353]
[1778473308929,66.89,80654.88,3.5,-0.00032,0.0,0.05352]
[1778473309731,66.89,80654.88,3.5,-0.00032,0.0,0.05352]
[1778473311383,66.89,80654.88,3.5,-0.00032,0.0,0.05352]
[1778473311480,66.89,80654.88,3.5,-0.00032,0.0,0.05352]
[1778473318078,66.89,80669.91,3.5,-0.00032,0.0,0.05264]
[1778473318179,66.89,80669.91,3.5,-0.00032,0.0,0.05264]
[1778473319725,66.89,80675.24,3.5,-0.00031,0.0,0.05232]
[1778473320656,66.89,80679.97,3.5,-0.00031,0.0,0.05205]
[1778473321214,66.89,80679.97,3.5,-0.00031,0.0,0.05205]
[1778473323509,66.89,80673.63,3.5,-0.00031,0.0,0.05242]
[1778473327079,66.89,80674.13,3.5,-0.00031,0.0,0.05239]
[1778473328433,66.89,80673.8,3.5,-0.00031,0.0,0.05241]
[1778473333844,66.89,80676.36,3.5,-0.00031,0.0,0.05226]
[1778473335526,66.89,80680.11,3.5,-0.00031,0.0,0.05204]
[1778473336168,66.89,80680.11,3.5,-0.00031,0.0,0.05204]
[1778473337394,66.89,80681.68,3.5,-0.00031,0.0,0.05195]
[1778473338049,66.89,80683.13,3.5,-0.00031,0.0,0.05186]
[1778473338932,66.89,80683.6,3.5,-0.00031,0.0,0.05184]
[1778473340665,66.89,80683.49,3.5,-0.00031,0.0,0.05184]
[1778473340719,66.89,80683.49,3.5,-0.00031,0.0,0.05184]
[1778473345471,66.89,80687.23,3.5,-0.00031,0.0,0.05163]
[1778473346074,66.89,80687.24,3.5,-0.00031,0.0,0.05163]
[1778473350545,66.89,80689.69,3.5,-0.00031,0.0,0.05149]
[1778473351225,66.89,80689.69,3.5,-0.00031,0.0,0.05149]
[1778473354681,66.89,80689.62,3.5,-0.00031,0.0,0.0513]
[1778473355299,66.89,80689.62,3.5,-0.00031,0.0,0.0513]
[1778473355933,66.89,80692.33,3.5,-0.00031,0.0,0.05114]
[1778473356031,66.89,80692.33,3.5,-0.00031,0.0,0.05114]
[1778473356097,66.89,80692.33,3.5,-0.00031,0.0,0.05114]
[1778473357029,66.89,80700.46,3.5,-0.0003,0.0,0.05068]
[1778473362157,66.89,80707.24,3.5,-0.0003,0.0,0.05029]
[1778473363780,66.89,80706.8,3.5,-0.0003,0.0,0.05032]
[1778473365278,66.89,80706.92,3.5,-0.0003,0.0,0.05031]
[1778473366962,66.89,80707.05,3.5,-0.0003,0.0,0.0503]
[1778473369342,66.89,80707.05,3.5,-0.0003,0.0,0.0503]
[1778473369975,66.89,80710.46,3.5,-0.0003,0.0,0.05011]
[1778473372443,66.89,80716.12,3.5,-0.0003,0.0,0.0498]
[1778473373215,66.89,80718.09,3.5,-0.0003,0.0,0.04969]
[1778473377708,66.89,80721.66,3.5,-0.0003,0.0,0.04949]
[1778473379847,66.89,80721.66,3.5,-0.0003,0.0,0.04949]
[1778473385451,66.89,80728.34,3.5,-0.00029,0.0,0.04912]
[1778473386940,66.89,80726.15,3.5,-0.00029,0.0,0.04924]
[1778473387594,66.89,80726.03,3.5,-0.00029,0.0,0.04925]
[1778473388984,66.89,80726.03,3.5,-0.00029,0.0,0.04925]
[1778473389853,66.89,80725.97,3.5,-0.00029,0.0,0.04925]
[1778473394970,66.89,80725.97,3.5,-0.00029,0.0,0.04925]
[1778473395641,66.89,80727.66,3.5,-0.00029,0.0,0.04916]
[1778473396317,66.89,80727.66,3.5,-0.00029,0.0,0.04916]
[1778473397316,66.89,80727.66,3.5,-0.00029,0.0,0.04916]
[1778473399066,66.89,80734.1,3.5,-0.00029,0.0,0.0488]
[1778473399937,66.89,80729.44,3.5,-0.00029,0.0,0.04906]
[1778473404027,66.89,80729.12,3.5,-0.00029,0.0,0.04908]
[1778473404860,66.89,80729.21,3.5,-0.00029,0.0,0.04907]
[1778473407202,66.89,80730.42,3.5,-0.00029,0.0,0.049]
[1778473407931,66.89,80730.45,3.5,-0.00029,0.0,0.049]
[1778473411239,66.89,80730.46,3.5,-0.00029,0.0,0.049]
[1778473412078,66.89,80730.49,3.5,-0.00029,0.0,0.04881]
[1778473413883,66.89,80730.38,3.5,-0.00029,0.0,0.04882]
[1778473414620,66.89,80730.62,3.5,-0.00029,0.0,0.04881]
[1778473416929,66.89,80731.38,3.5,-0.00029,0.0,0.04876]
[1778473417678,66.89,80731.3,3.5,-0.00029,0.0,0.04877]
[1778473419084,66.89,80731.59,3.5,-0.00029,0.0,0.04875]
[1778473419998,66.89,80731.41,3.5,-0.00029,0.0,0.04876]
[1778473423858,66.89,80731.23,3.5,-0.00029,0.0,0.04877]
[1778473424588,66.89,80731.46,3.5,-0.00029,0.0,0.04876]
[1778473429759,66.89,80731.12,3.5,-0.00029,0.0,0.04878]
[1778473434794,66.89,80733.06,3.5,-0.00029,0.0,0.04867]
[1778473437180,66.89,80733.19,3.5,-0.00029,0.0,0.04867]
[1778473437880,66.89,80733.36,3.5,-0.00029,0.0,0.04866]
[1778473438554,66.89,80733.36,3.5,-0.00029,0.0,0.04866]
[1778473439200,66.89,80732.33,3.5,-0.00029,0.0,0.04871]
[1778473440628,66.89,80731.68,3.5,-0.00029,0.0,0.04875]
[1778473441310,66.89,80731.68,3.5,-0.00029,0.0,0.04875]
[1778473449899,66.89,80732.31,3.5,-0.00029,0.0,0.04871]
[1778473456948,66.89,80735.64,3.5,-0.00029,0.0,0.04853]
[1778473460994,66.89,80740.65,3.5,-0.00029,0.0,0.04826]
[1778473462771,66.89,80741.66,3.5,-0.00029,0.0,0.04821]
[1778473468025,66.89,80744.32,3.5,-0.00029,0.0,0.04806]
[1778473470920,66.89,80747.54,3.5,-0.00029,0.0,0.04789]
[1778473471629,66.89,80747.41,3.5,-0.00028,0.0,0.04771]
[1778473472473,66.89,80747.41,3.5,-0.00028,0.0,0.04771]
[1778473472579,66.89,80747.41,3.5,-0.00028,0.0,0.04771]
[1778473476958,66.89,80755.75,3.5,-0.00028,0.0,0.04727]
[1778473477722,66.89,80755.56,3.5,-0.00028,0.0,0.04728]
[1778473484137,66.89,80754.97,3.5,-0.00028,0.0,0.04731]
[1778473489210,66.89,80756.48,3.5,-0.00028,0.0,0.04723]
[1778473489929,66.89,80758.95,3.5,-0.00028,0.0,0.0471]
[1778473494369,66.89,80752.26,3.5,-0.00028,0.0,0.04745]
[1778473495014,66.89,80748.62,3.5,-0.00028,0.0,0.04765]
[1778473495820,66.89,80748.23,3.5,-0.00028,0.0,0.04767]
[1778473496715,66.89,80746.68,3.5,-0.00028,0.0,0.04775]
[1778473498351,66.89,80746.07,3.5,-0.00029,0.0,0.04778]
[1778473499084,66.89,80748.31,3.5,-0.00028,0.0,0.04766]
[1778473500668,66.89,80749.57,3.5,-0.00028,0.0,0.0476]
[1778473501323,66.89,80749.57,3.5,-0.00028,0.0,0.0476]
[1778473507317,66.89,80750.66,3.5,-0.00028,0.0,0.04754]
[1778473507985,66.89,80750.66,3.5,-0.00028,0.0,0.04754]
[1778473509524,66.89,80750.56,3.5,-0.00028,0.0,0.04754]
[1778473510088,66.89,80753.51,3.5,-0.00028,0.0,0.04738]
[1778473512024,66.89,80753.88,3.5,-0.00028,0.0,0.04736]
[1778473512816,66.89,80754.54,3.5,-0.00028,0.0,0.04733]
[1778473521644,66.89,80756.84,3.5,-0.00028,0.0,0.04721]
[1778473522463,66.89,80756.83,3.5,-0.00028,0.0,0.04721]
[1778473525888,66.89,80756.83,3.5,-0.00028,0.0,0.04721]
[1778473526352,66.89,80756.83,3.5,-0.00028,0.0,0.04721]
[1778473531929,66.89,80756.3,3.5,-0.00028,0.0,0.04724]
[1778473532796,66.89,80756.3,3.5,-0.00028,0.0,0.04705]
[1778473536787,66.89,80758.64,3.5,-0.00028,0.0,0.04693]
[1778473537842,66.89,80758.71,3.5,-0.00028,0.0,0.04693]
[1778473547579,66.89,80756.58,3.5,-0.00028,0.0,0.04704]
[1778473549931,66.89,80756.84,3.5,-0.00028,0.0,0.04703]
[1778473550737,66.89,80756.53,3.5,-0.00028,0.0,0.04704]
[1778473556642,66.89,80756.76,3.5,-0.00028,0.0,0.04703]
[1778473561677,66.89,80756.78,3.5,-0.00028,0.0,0.04703]
[1778473564638,66.89,80756.78,3.5,-0.00028,0.0,0.04703]
[1778473568706,66.89,80757.28,3.5,-0.00028,0.0,0.047]
[1778473569351,66.89,80758.85,3.5,-0.00028,0.0,0.04692]
[1778473575779,66.89,80759.94,3.5,-0.00028,0.0,0.04686]
[1778473578382,66.89,80759.91,3.5,-0.00028,0.0,0.04686]
[1778473579003,66.89,80759.91,3.5,-0.00028,0.0,0.04686]
[1778473579871,66.89,80759.91,3.5,-0.00028,0.0,0.04686]
[1778473585463,66.89,80758.38,3.5,-0.00028,0.0,0.04694]
[1778473585981,66.89,80758.12,3.5,-0.00028,0.0,0.04696]
[1778473587848,66.89,80756.72,3.5,-0.00028,0.0,0.04703]
[1778473588504,66.89,80756.72,3.5,-0.00028,0.0,0.04703]
[1778473589534,66.89,80756.93,3.5,-0.00028,0.0,0.04702]
[1778473590176,66.89,80759.53,3.5,-0.00028,0.0,0.04688]
[1778473590625,66.89,80759.53,3.5,-0.00028,0.0,0.04688]
[1778473591279,66.89,80759.92,3.5,-0.00028,0.0,0.04686]
[1778473594190,66.89,80759.77,3.5,-0.00028,0.0,0.04669]
[1778473594636,66.89,80759.77,3.5,-0.00028,0.0,0.04669]
[1778473603677,66.89,80757.09,3.5,-0.00028,0.0,0.04683]
[1778473604285,66.89,80756.93,3.5,-0.00028,0.0,0.04684]
[1778473604882,66.89,80756.93,3.5,-0.00028,0.0,0.04684]
[1778473605921,66.89,80746.88,3.5,-0.00028,0.0,0.04737]
[1778473609091,66.89,80740.46,3.5,-0.00028,0.0,0.04772]
[1778473609918,66.89,80739.8,3.5,-0.00029,0.0,0.04775]
[1778473613829,66.89,80737.5,3.5,-0.00029,0.0,0.04788]
[1778473614524,66.89,80737.5,3.5,-0.00029,0.0,0.04788]
[1778473615308,66.89,80735.81,3.5,-0.00029,0.0,0.04797]
[1778473616033,66.89,80735.6,3.5,-0.00029,0.0,0.04798]
[1778473616967,66.89,80736.22,3.5,-0.00029,0.0,0.04794]
[1778473618290,66.89,80737.19,3.5,-0.00029,0.0,0.04789]
[1778473619856,66.89,80738.5,3.5,-0.00029,0.0,0.04782]
[1778473620659,66.89,80738.5,3.5,-0.00029,0.0,0.04782]
[1778473629767,66.89,80737.89,3.5,-0.00029,0.0,0.04785]
[1778473630110,66.89,80737.89,3.5,-0.00029,0.0,0.04785]
[1778473634371,66.89,80737.87,3.5,-0.00029,0.0,0.04786]
[1778473635075,66.89,80737.87,3.5,-0.00029,0.0,0.04786]
[1778473639585,66.89,80737.83,3.5,-0.00029,0.0,0.04786]
[1778473640294,66.89,80737.87,3.5,-0.00029,0.0,0.04786]
[1778473641538,66.89,80737.87,3.5,-0.00029,0.0,0.04786]
[1778473642447,66.89,80737.29,3.5,-0.00029,0.0,0.04789]
[1778473648298,66.89,80732.43,3.5,-0.00029,0.0,0.04815]
[1778473648877,66.89,80732.43,3.5,-0.00029,0.0,0.04815]
[1778473651271,66.89,80735.41,3.5,-0.00029,0.0,0.04799]
[1778473652386,66.89,80735.4,3.5,-0.00029,0.0,0.0478]
[1778473653156,66.89,80735.35,3.5,-0.00029,0.0,0.04781]
[1778473653979,66.89,80733.83,3.5,-0.00029,0.0,0.04789]
[1778473654672,66.89,80733.83,3.5,-0.00029,0.0,0.04789]
[1778473655361,66.89,80733.83,3.5,-0.00029,0.0,0.04789]
[1778473655387,66.89,80733.83,3.5,-0.00029,0.0,0.04789]
[1778473655443,66.89,80720.71,3.5,-0.00029,0.0,0.0486]
[1778473659951,66.89,80711.28,3.5,-0.00029,0.0,0.04912]
[1778473662221,66.89,80711.65,3.5,-0.00029,0.0,0.0491]
[1778473663443,66.89,80711.65,3.5,-0.00029,0.0,0.0491]
[1778473664308,66.89,80711.65,3.5,-0.00029,0.0,0.0491]
[1778473665757,66.89,80711.89,3.5,-0.00029,0.0,0.04908]
[1778473666785,66.89,80709.55,3.5,-0.00029,0.0,0.04921]
[1778473667528,66.89,80709.52,3.5,-0.00029,0.0,0.04922]
[1778473668288,66.89,80709.52,3.5,-0.00029,0.0,0.04922]
[1778473669053,66.89,80709.67,3.5,-0.00029,0.0,0.04921]
[1778473669896,66.89,80709.26,3.5,-0.00029,0.0,0.04923]
[1778473671466,66.89,80708.93,3.5,-0.00029,0.0,0.04925]
[1778473672437,66.89,80708.58,3.5,-0.00029,0.0,0.04927]
[1778473678512,66.89,80708.43,3.5,-0.0003,0.0,0.04928]
[1778473680955,66.89,80711.2,3.5,-0.00029,0.0,0.04912]
[1778473681308,66.89,80711.2,3.5,-0.00029,0.0,0.04912]
[1778473687212,66.89,80716.33,3.5,-0.00029,0.0,0.04884]
[1778473687304,66.89,80716.33,3.5,-0.00029,0.0,0.04884]
[1778473688192,66.89,80721.29,3.5,-0.00029,0.0,0.04857]
[1778473688278,66.89,80721.29,3.5,-0.00029,0.0,0.04857]
[1778473693617,66.89,80729.23,3.5,-0.00029,0.0,0.04814]
[1778473694395,66.89,80729.23,3.5,-0.00029,0.0,0.04814]
[1778473695740,66.89,80726.94,3.5,-0.00029,0.0,0.04826]
[1778473696584,66.89,80723.76,3.5,-0.00029,0.0,0.04843]
[1778473697457,66.89,80723.71,3.5,-0.00029,0.0,0.04844]
[1778473702680,66.89,80723.74,3.5,-0.00029,0.0,0.04844]
[1778473703163,66.89,80723.74,3.5,-0.00029,0.0,0.04844]
[1778473704684,66.89,80723.56,3.5,-0.00029,0.0,0.04844]
[1778473705281,66.89,80723.76,3.5,-0.00029,0.0,0.04843]
[1778473705938,66.89,80725.58,3.5,-0.00029,0.0,0.04833]
[1778473710497,66.89,80725.89,3.5,-0.00029,0.0,0.04832]
[1778473711183,66.89,80725.98,3.5,-0.00029,0.0,0.04831]
[1778473713402,66.89,80725.89,3.5,-0.00029,0.0,0.04813]
[1778473714916,66.89,80723.49,3.5,-0.00029,0.0,0.04826]
[1778473715703,66.89,80723.49,3.5,-0.00029,0.0,0.04826]
[1778473717252,66.89,80723.49,3.5,-0.00029,0.0,0.04826]
[1778473722545,66.89,80724.12,3.5,-0.00029,0.0,0.04823]
[1778473722651,66.89,80724.12,3.5,-0.00029,0.0,0.04823]
[1778473722682,66.89,80724.12,3.5,-0.00029,0.0,0.04823]
[1778473723108,66.89,80726.63,3.5,-0.00029,0.0,0.04809]
[1778473726066,66.89,80728.32,3.5,-0.00029,0.0,0.048]
[1778473726882,66.89,80728.6,3.5,-0.00029,0.0,0.04799]
[1778473731529,66.89,80728.6,3.5,-0.00029,0.0,0.04799]
[1778473732207,66.89,80728.6,3.5,-0.00029,0.0,0.04799]
[1778473732965,66.89,80728.6,3.5,-0.00029,0.0,0.04799]
[1778473734213,66.89,80728.6,3.5,-0.00029,0.0,0.04799]
[1778473737761,66.89,80728.6,3.5,-0.00029,0.0,0.04799]
[1778473739040,66.89,80728.6,3.5,-0.00029,0.0,0.04799]
[1778473747037,66.89,80726.68,3.5,-0.00029,0.0,0.04809]
[1778473747815,66.89,80726.68,3.5,-0.00029,0.0,0.04809]
[1778473752984,66.89,80727.83,3.5,-0.00029,0.0,0.04803]
[1778473753712,66.89,80727.83,3.5,-0.00029,0.0,0.04803]
[1778473754313,66.89,80727.83,3.5,-0.00029,0.0,0.04803]
[1778473755814,66.89,80727.83,3.5,-0.00029,0.0,0.04803]
[1778473756481,66.89,80728.67,3.5,-0.00029,0.0,0.04798]
[1778473757245,66.89,80728.82,3.5,-0.00029,0.0,0.04797]
[1778473764528,66.89,80735.69,3.5,-0.00028,0.0,0.0476]
[1778473765203,66.89,80738.07,3.5,-0.00028,0.0,0.04748]
[1778473768932,66.89,80739.19,3.5,-0.00028,0.0,0.04742]
[1778473770381,66.89,80739.09,3.5,-0.00028,0.0,0.04742]
[1778473773237,66.89,80739.25,3.5,-0.00028,0.0,0.04723]
[1778473774842,66.89,80739.0,3.5,-0.00028,0.0,0.04724]
[1778473780220,66.89,80736.7,3.5,-0.00028,0.0,0.04737]
[1778473787269,66.89,80737.08,3.5,-0.00028,0.0,0.04735]
[1778473792304,66.89,80736.47,3.5,-0.00028,0.0,0.04738]
[1778473792985,66.89,80736.47,3.5,-0.00028,0.0,0.04738]
[1778473793665,66.89,80736.47,3.5,-0.00028,0.0,0.04738]
[1778473797252,66.89,80736.93,3.5,-0.00028,0.0,0.04735]
[1778473798211,66.89,80736.89,3.5,-0.00028,0.0,0.04736]
[1778473803431,66.89,80732.0,3.5,-0.00028,0.0,0.04762]
[1778473807391,66.89,80732.12,3.5,-0.00028,0.0,0.04761]
[1778473808197,66.89,80732.55,3.5,-0.00028,0.0,0.04759]
[1778473813136,66.89,80732.85,3.5,-0.00028,0.0,0.04757]
[1778473813937,66.89,80732.85,3.5,-0.00028,0.0,0.04757]
[1778473816266,66.89,80732.84,3.5,-0.00028,0.0,0.04757]
[1778473817181,66.89,80732.84,3.5,-0.00028,0.0,0.04757]
[1778473825585,66.89,80732.13,3.5,-0.00028,0.0,0.04761]
[1778473827220,66.89,80732.39,3.5,-0.00028,0.0,0.0476]
[1778473828040,66.89,80732.39,3.5,-0.00028,0.0,0.0476]
[1778473830917,66.89,80732.61,3.5,-0.00028,0.0,0.04759]
[1778473832581,66.89,80732.56,3.5,-0.00028,0.0,0.0474]
[1778473833354,66.89,80732.56,3.5,-0.00028,0.0,0.0474]
[1778473833458,66.89,80732.56,3.5,-0.00028,0.0,0.0474]
[1778473834941,66.89,80725.77,3.5,-0.00029,0.0,0.04777]
[1778473835787,66.89,80723.86,3.5,-0.00029,0.0,0.04787]
[1778473838072,66.89,80722.87,3.5,-0.00029,0.0,0.04793]
[1778473839042,66.89,80722.01,3.5,-0.00029,0.0,0.04797]
[1778473840671,66.89,80721.74,3.5,-0.00029,0.0,0.04799]
[1778473843014,66.89,80718.39,3.5,-0.00029,0.0,0.04817]
[1778473846256,66.89,80705.84,3.5,-0.00029,0.0,0.04885]
[1778473847131,66.89,80702.46,3.5,-0.00029,0.0,0.04904]
[1778473847891,66.89,80702.46,3.5,-0.00029,0.0,0.04904]
[1778473848569,66.89,80700.73,3.5,-0.00029,0.0,0.04913]
[1778473849163,66.89,80700.7,3.5,-0.00029,0.0,0.04914]
[1778473850682,66.89,80700.7,3.5,-0.00029,0.0,0.04914]
[1778473855585,66.89,80699.49,3.5,-0.00029,0.0,0.0492]
[1778473855600,66.89,80699.49,3.5,-0.00029,0.0,0.0492]
[1778473860832,66.89,80702.4,3.5,-0.00029,0.0,0.04904]
[1778473862346,66.89,80704.32,3.5,-0.00029,0.0,0.04894]
[1778473862532,66.89,80704.32,3.5,-0.00029,0.0,0.04894]
[1778473862538,66.89,80704.32,3.5,-0.00029,0.0,0.04894]
[1778473862633,66.89,80704.32,3.5,-0.00029,0.0,0.04894]
[1778473863176,66.89,80704.99,3.5,-0.00029,0.0,0.0489]
[1778473863251,66.89,80704.99,3.5,-0.00029,0.0,0.0489]
[1778473866241,66.89,80712.67,3.5,-0.00029,0.0,0.04848]
[1778473867006,66.89,80712.92,3.5,-0.00029,0.0,0.04847]
[1778473868673,66.89,80712.92,3.5,-0.00029,0.0,0.04847]
[1778473869393,66.89,80712.99,3.5,-0.00029,0.0,0.04846]
[1778473870047,66.89,80712.99,3.5,-0.00029,0.0,0.04846]
[1778473872062,66.89,80712.99,3.5,-0.00029,0.0,0.04846]
[1778473874566,66.89,80713.06,3.5,-0.00029,0.0,0.04846]
[1778473875979,66.89,80713.1,3.5,-0.00029,0.0,0.04846]
[1778473877787,66.89,80713.48,3.5,-0.00029,0.0,0.04843]
[1778473879256,66.89,80713.53,3.5,-0.00029,0.0,0.04843]
[1778473885009,66.89,80724.22,3.5,-0.00029,0.0,0.04785]
[1778473885207,66.89,80725.6,3.5,-0.00029,0.0,0.04778]
[1778473888142,66.89,80726.1,3.5,-0.00029,0.0,0.04775]
[1778473888896,66.89,80726.1,3.5,-0.00029,0.0,0.04775]
[1778473895909,66.89,80726.04,3.5,-0.00028,0.0,0.04757]
[1778473896716,66.89,80726.04,3.5,-0.00028,0.0,0.04757]
[1778473897494,66.89,80726.04,3.5,-0.00028,0.0,0.04757]
[1778473898901,66.89,80726.04,3.5,-0.00028,0.0,0.04757]
[1778473903030,66.89,80729.65,3.5,-0.00028,0.0,0.04738]
[1778473903858,66.89,80732.18,3.5,-0.00028,0.0,0.04724]
[1778473907155,66.89,80732.87,3.5,-0.00028,0.0,0.04721]
[1778473907989,66.89,80732.87,3.5,-0.00028,0.0,0.04721]
[1778473909864,66.89,80732.87,3.5,-0.00028,0.0,0.04721]
[1778473910132,66.89,80732.97,3.5,-0.00028,0.0,0.0472]
[1778473915885,66.89,80742.66,3.5,-0.00028,0.0,0.04669]
[1778473916592,66.89,80743.0,3.5,-0.00028,0.0,0.04667]
[1778473917425,66.89,80742.95,3.5,-0.00028,0.0,0.04667]
[1778473918133,66.89,80742.95,3.5,-0.00028,0.0,0.04667]
[1778473928646,66.89,80743.54,3.5,-0.00028,0.0,0.04664]
[1778473929961,66.89,80743.62,3.5,-0.00028,0.0,0.04664]
[1778473930939,66.89,80743.62,3.5,-0.00028,0.0,0.04664]
[1778473931332,66.89,80759.63,3.5,-0.00027,0.0,0.0458]
[1778473932107,66.89,80759.63,3.5,-0.00027,0.0,0.0458]
[1778473934895,66.89,80764.82,3.5,-0.00027,0.0,0.04553]
[1778473934940,66.89,80764.82,3.5,-0.00027,0.0,0.04553]
[1778473935643,66.89,80764.73,3.5,-0.00027,0.0,0.04554]
[1778473936299,66.89,80766.41,3.5,-0.00027,0.0,0.04545]
[1778473940505,66.89,80771.33,3.5,-0.00027,0.0,0.0452]
[1778473940822,66.89,80771.33,3.5,-0.00027,0.0,0.0452]
[1778473943604,66.89,80774.37,3.5,-0.00027,0.0,0.04504]
[1778473943847,66.89,80774.37,3.5,-0.00027,0.0,0.04504]
[1778473945081,66.89,80771.39,3.5,-0.00027,0.0,0.04519]
[1778473948134,66.89,80767.34,3.5,-0.00027,0.0,0.0454]
[1778473950984,66.89,80767.93,3.5,-0.00027,0.0,0.04537]
[1778473951615,66.89,80768.4,3.5,-0.00027,0.0,0.04517]
[1778473952852,66.89,80769.11,3.5,-0.00027,0.0,0.04514]
[1778473953450,66.89,80766.1,3.5,-0.00027,0.0,0.04529]
[1778473954192,66.89,80760.08,3.5,-0.00027,0.0,0.0456]
[1778473955051,66.89,80760.08,3.5,-0.00027,0.0,0.0456]
[1778473963093,66.89,80765.4,3.5,-0.00027,0.0,0.04533]
[1778473963909,66.89,80765.37,3.5,-0.00027,0.0,0.04533]
[1778473969600,66.89,80764.72,3.5,-0.00027,0.0,0.04536]
[1778473974635,66.89,80766.56,3.5,-0.00027,0.0,0.04527]
[1778473976661,66.89,80767.15,3.5,-0.00027,0.0,0.04524]
[1778473977236,66.89,80770.49,3.5,-0.00027,0.0,0.04506]
[1778473978097,66.89,80770.49,3.5,-0.00027,0.0,0.04506]
[1778473979724,66.89,80774.98,3.5,-0.00027,0.0,0.04484]
[1778473980541,66.89,80775.6,3.5,-0.00027,0.0,0.0448]
[1778473981367,66.89,80775.83,3.5,-0.00027,0.0,0.04479]
[1778473981466,66.89,80775.83,3.5,-0.00027,0.0,0.04479]
[1778473984614,66.89,80764.95,3.5,-0.00027,0.0,0.04535]
[1778473989743,66.89,80764.78,3.5,-0.00027,0.0,0.04536]
[1778473993575,66.89,80768.36,3.5,-0.00027,0.0,0.04517]
[1778473994982,66.89,80769.3,3.5,-0.00027,0.0,0.04513]
[1778473998731,66.89,80773.4,3.5,-0.00027,0.0,0.04492]
[1778474000060,66.89,80773.4,3.5,-0.00027,0.0,0.04492]
[1778474002171,66.89,80773.4,3.5,-0.00027,0.0,0.04492]
[1778474002892,66.89,80773.4,3.5,-0.00027,0.0,0.04492]
[1778474003843,66.89,80773.4,3.5,-0.00027,0.0,0.04492]
[1778474004515,66.89,80779.4,3.5,-0.00027,0.0,0.04461]
[1778474005976,66.89,80777.07,3.5,-0.00027,0.0,0.04473]
[1778474006854,66.89,80777.1,3.5,-0.00027,0.0,0.04473]
[1778474009559,66.89,80776.68,3.5,-0.00027,0.0,0.04475]
[1778474010670,66.89,80776.65,3.5,-0.00027,0.0,0.04475]
[1778474013383,66.89,80774.45,3.5,-0.00027,0.0,0.04469]
[1778474014145,66.89,80774.45,3.5,-0.00027,0.0,0.04469]
[1778474020960,66.89,80779.03,3.5,-0.00026,0.0,0.04446]
[1778474021295,66.89,80779.03,3.5,-0.00026,0.0,0.04446]
[1778474021918,66.89,80779.03,3.5,-0.00026,0.0,0.04446]
[1778474027222,66.89,80782.17,3.5,-0.00026,0.0,0.0443]
[1778474027258,66.89,80782.17,3.5,-0.00026,0.0,0.0443]
[1778474030082,66.89,80792.23,3.5,-0.00026,0.0,0.0438]
[1778474030979,66.89,80788.19,3.5,-0.00026,0.0,0.044]
[1778474032059,66.89,80787.01,3.5,-0.00026,0.0,0.04406]
[1778474032968,66.89,80787.53,3.5,-0.00026,0.0,0.04403]
[1778474035927,66.89,80788.2,3.5,-0.00026,0.0,0.044]
[1778474036806,66.89,80788.76,3.5,-0.00026,0.0,0.04397]
[1778474037575,66.89,80788.88,3.5,-0.00026,0.0,0.04396]
[1778474038961,66.89,80787.57,3.5,-0.00026,0.0,0.04403]
[1778474044121,66.89,80787.81,3.5,-0.00026,0.0,0.04402]
[1778474049186,66.89,80787.77,3.5,-0.00026,0.0,0.04402]
[1778474049944,66.89,80787.77,3.5,-0.00026,0.0,0.04402]
[1778474053570,66.89,80787.85,3.5,-0.00026,0.0,0.04401]
[1778474054249,66.89,80778.19,3.5,-0.00026,0.0,0.0445]
[1778474055050,66.89,80778.19,3.5,-0.00026,0.0,0.0445]
[1778474055909,66.89,80778.19,3.5,-0.00026,0.0,0.0445]
[1778474060787,66.89,80782.19,3.5,-0.00026,0.0,0.0443]
[1778474061588,66.89,80780.19,3.5,-0.00026,0.0,0.0444]
[1778474062255,66.89,80780.74,3.5,-0.00026,0.0,0.04437]
[1778474062992,66.89,80780.74,3.5,-0.00026,0.0,0.04437]
[1778474067278,66.89,80780.12,3.5,-0.00026,0.0,0.0444]
[1778474067437,66.89,80780.12,3.5,-0.00026,0.0,0.0444]
[1778474071065,66.89,80774.37,3.5,-0.00027,0.0,0.04469]
[1778474071931,66.89,80775.36,3.5,-0.00026,0.0,0.04447]
[1778474074903,66.89,80774.77,3.5,-0.00026,0.0,0.0445]
[1778474076537,66.89,80775.57,3.5,-0.00026,0.0,0.04446]
[1778474082962,66.89,80786.24,3.5,-0.00026,0.0,0.04392]
[1778474083724,66.89,80786.28,3.5,-0.00026,0.0,0.04392]
[1778474086624,66.89,80786.2,3.5,-0.00026,0.0,0.04392]
[1778474087525,66.89,80786.2,3.5,-0.00026,0.0,0.04392]
[1778474091251,66.89,80783.52,3.5,-0.00026,0.0,0.04406]
[1778474092120,66.89,80783.52,3.5,-0.00026,0.0,0.04406]
[1778474098499,66.89,80780.62,3.5,-0.00026,0.0,0.0442]
[1778474102237,66.89,80780.1,3.5,-0.00026,0.0,0.04423]
[1778474103962,66.89,80779.2,3.5,-0.00026,0.0,0.04427]
[1778474104718,66.89,80779.72,3.5,-0.00026,0.0,0.04425]
[1778474105402,66.89,80780.1,3.5,-0.00026,0.0,0.04423]
[1778474108506,66.89,80779.85,3.5,-0.00026,0.0,0.04424]
[1778474109319,66.89,80779.85,3.5,-0.00026,0.0,0.04424]
[1778474109942,66.89,80779.85,3.5,-0.00026,0.0,0.04424]
[1778474112034,66.89,80778.08,3.5,-0.00026,0.0,0.04433]
[1778474112885,66.89,80778.67,3.5,-0.00026,0.0,0.0443]
[1778474113789,66.89,80778.67,3.5,-0.00026,0.0,0.0443]
[1778474116698,66.89,80779.02,3.5,-0.00026,0.0,0.04428]
[1778474117295,66.89,80779.02,3.5,-0.00026,0.0,0.04428]
[1778474120878,66.89,80779.27,3.5,-0.00026,0.0,0.04427]
[1778474121494,66.89,80780.1,3.5,-0.00026,0.0,0.04423]
[1778474122269,66.89,80781.28,3.5,-0.00026,0.0,0.04417]
[1778474123002,66.89,80781.28,3.5,-0.00026,0.0,0.04417]
[1778474125490,66.89,80781.37,3.5,-0.00026,0.0,0.04417]
[1778474125501,66.89,80781.37,3.5,-0.00026,0.0,0.04417]
[1778474131730,66.89,80784.2,3.5,-0.00026,0.0,0.04385]
[1778474134099,66.89,80784.08,3.5,-0.00026,0.0,0.04386]
[1778474134827,66.89,80784.12,3.5,-0.00026,0.0,0.04386]
[1778474136285,66.89,80784.05,3.5,-0.00026,0.0,0.04386]
[1778474136910,66.89,80784.05,3.5,-0.00026,0.0,0.04386]
[1778474137825,66.89,80780.17,3.5,-0.00026,0.0,0.04405]
[1778474138372,66.89,80778.9,3.5,-0.00026,0.0,0.04412]
[1778474140017,66.89,80779.95,3.5,-0.00026,0.0,0.04406]
[1778474141525,66.89,80780.69,3.5,-0.00026,0.0,0.04403]
[1778474143846,66.89,80785.91,3.5,-0.00026,0.0,0.04377]
[1778474144581,66.89,80786.12,3.5,-0.00026,0.0,0.04376]
[1778474145133,66.89,80786.12,3.5,-0.00026,0.0,0.04376]
[1778474145905,66.89,80787.44,3.5,-0.00026,0.0,0.04369]
[1778474151482,66.89,80791.43,3.5,-0.00026,0.0,0.04349]
[1778474151907,66.89,80791.43,3.5,-0.00026,0.0,0.04349]
[1778474157178,66.89,80794.32,3.5,-0.00026,0.0,0.04335]
[1778474157881,66.89,80794.32,3.5,-0.00026,0.0,0.04335]
[1778474162657,66.89,80782.87,3.5,-0.00026,0.0,0.04392]
[1778474163290,66.89,80782.87,3.5,-0.00026,0.0,0.04392]
[1778474165472,66.89,80781.8,3.5,-0.00026,0.0,0.04397]
[1778474166031,66.89,80781.8,3.5,-0.00026,0.0,0.04397]
[1778474168022,66.89,80781.8,3.5,-0.00026,0.0,0.04397]
[1778474168442,66.89,80781.8,3.5,-0.00026,0.0,0.04397]
[1778474169975,66.89,80783.52,3.5,-0.00026,0.0,0.04389]
[1778474172315,66.89,80791.39,3.5,-0.00026,0.0,0.0435]
[1778474173840,66.89,80790.12,3.5,-0.00026,0.0,0.04356]
[1778474173919,66.89,80790.12,3.5,-0.00026,0.0,0.04356]
[1778474176096,66.89,80782.27,3.5,-0.00026,0.0,0.04395]
[1778474176935,66.89,80783.36,3.5,-0.00026,0.0,0.04389]
[1778474178371,66.89,80784.49,3.5,-0.00026,0.0,0.04384]
[1778474179170,66.89,80784.49,3.5,-0.00026,0.0,0.04384]
[1778474182751,66.89,80778.01,3.5,-0.00026,0.0,0.04416]
[1778474183447,66.89,80776.45,3.5,-0.00026,0.0,0.04424]
[1778474186377,66.89,80776.64,3.5,-0.00026,0.0,0.04423]
[1778474187109,66.89,80776.64,3.5,-0.00026,0.0,0.04423]
[1778474189457,66.89,80776.77,3.5,-0.00026,0.0,0.04422]
[1778474190041,66.89,80776.77,3.5,-0.00026,0.0,0.04422]
[1778474198417,66.89,80777.41,3.5,-0.00026,0.0,0.04402]
[1778474199096,66.89,80777.41,3.5,-0.00026,0.0,0.04402]
[1778474204237,66.89,80777.36,3.5,-0.00026,0.0,0.04402]
[1778474206948,66.89,80778.7,3.5,-0.00026,0.0,0.04395]
[1778474208454,66.89,80779.34,3.5,-0.00026,0.0,0.04392]
[1778474212067,66.89,80779.28,3.5,-0.00026,0.0,0.04392]
[1778474212827,66.89,80779.22,3.5,-0.00026,0.0,0.04393]
[1778474213378,66.89,80779.22,3.5,-0.00026,0.0,0.04393]
[1778474214189,66.89,80779.24,3.5,-0.00026,0.0,0.04393]
[1778474219342,66.89,80780.46,3.5,-0.00026,0.0,0.04387]
[1778474223682,66.89,80778.98,3.5,-0.00026,0.0,0.04394]
[1778474225007,66.89,80781.13,3.5,-0.00026,0.0,0.04383]
[1778474229362,66.89,80780.3,3.5,-0.00026,0.0,0.04387]
[1778474229995,66.89,80781.47,3.5,-0.00026,0.0,0.04382]
[1778474233973,66.89,80782.85,3.5,-0.00026,0.0,0.04375]
[1778474234794,66.89,80783.09,3.5,-0.00026,0.0,0.04374]
[1778474239103,66.89,80784.37,3.5,-0.00026,0.0,0.04367]
[1778474240166,66.89,80784.99,3.5,-0.00026,0.0,0.04364]
[1778474242371,66.89,80785.51,3.5,-0.00026,0.0,0.04361]
[1778474243105,66.89,80785.54,3.5,-0.00026,0.0,0.04361]
[1778474248552,66.89,80783.83,3.5,-0.00026,0.0,0.0437]
[1778474249336,66.89,80783.83,3.5,-0.00026,0.0,0.0437]
[1778474252015,66.89,80783.66,3.5,-0.00026,0.0,0.04371]
[1778474253577,66.89,80783.66,3.5,-0.00026,0.0,0.04354]
[1778474259368,66.89,80778.09,3.5,-0.00026,0.0,0.04381]
[1778474260123,66.89,80782.28,3.5,-0.00026,0.0,0.0436]
[1778474263937,66.89,80785.54,3.5,-0.00026,0.0,0.04344]
[1778474265450,66.89,80784.55,3.5,-0.00026,0.0,0.04349]
[1778474266880,66.89,80784.56,3.5,-0.00026,0.0,0.04349]
[1778474267513,66.89,80784.58,3.5,-0.00026,0.0,0.04349]
[1778474268097,66.89,80784.58,3.5,-0.00026,0.0,0.04349]
[1778474269517,66.89,80784.4,3.5,-0.00026,0.0,0.0435]
[1778474274728,66.89,80787.62,3.5,-0.00026,0.0,0.04334]
[1778474279763,66.89,80788.26,3.5,-0.00026,0.0,0.04331]
[1778474282776,66.89,80788.26,3.5,-0.00026,0.0,0.04331]
[1778474283365,66.89,80788.26,3.5,-0.00026,0.0,0.04331]
[1778474285608,66.89,80788.22,3.5,-0.00026,0.0,0.04331]
[1778474286391,66.89,80788.22,3.5,-0.00026,0.0,0.04331]
[1778474294294,66.89,80786.22,3.5,-0.00026,0.0,0.04341]
[1778474295068,66.89,80786.22,3.5,-0.00026,0.0,0.04341]
[1778474296579,66.89,80786.38,3.5,-0.00026,0.0,0.0434]
[1778474298886,66.89,80785.81,3.5,-0.00026,0.0,0.04343]
[1778474303124,66.89,80786.3,3.5,-0.00026,0.0,0.0434]
[1778474304028,66.89,80786.25,3.5,-0.00026,0.0,0.04341]
[1778474304896,66.89,80786.25,3.5,-0.00026,0.0,0.04341]
[1778474306189,66.89,80786.22,3.5,-0.00026,0.0,0.04341]
[1778474307782,66.89,80785.7,3.5,-0.00026,0.0,0.04343]
[1778474308516,66.89,80785.72,3.5,-0.00026,0.0,0.04343]
[1778474311231,66.89,80786.27,3.5,-0.00026,0.0,0.04341]
[1778474312313,66.89,80786.3,3.5,-0.00026,0.0,0.04323]
[1778474313056,66.89,80786.43,3.5,-0.00026,0.0,0.04323]
[1778474313897,66.89,80786.57,3.5,-0.00026,0.0,0.04322]
[1778474316116,66.89,80786.58,3.5,-0.00026,0.0,0.04322]
[1778474316837,66.89,80786.65,3.5,-0.00026,0.0,0.04322]
[1778474323558,66.89,80786.64,3.5,-0.00026,0.0,0.04322]
[1778474324255,66.89,80786.64,3.5,-0.00026,0.0,0.04322]
[1778474325809,66.89,80786.65,3.5,-0.00026,0.0,0.04322]
[1778474327277,66.89,80786.64,3.5,-0.00026,0.0,0.04322]
[1778474331904,66.89,80786.56,3.5,-0.00026,0.0,0.04322]
[1778474332818,66.89,80786.56,3.5,-0.00026,0.0,0.04322]
[1778474333606,66.89,80786.56,3.5,-0.00026,0.0,0.04322]
[1778474334412,66.89,80786.56,3.5,-0.00026,0.0,0.04322]
[1778474339594,66.89,80786.63,3.5,-0.00026,0.0,0.04322]
[1778474340259,66.89,80786.63,3.5,-0.00026,0.0,0.04322]
[1778474341001,66.89,80786.63,3.5,-0.00026,0.0,0.04322]
[1778474342640,66.89,80785.61,3.5,-0.00026,0.0,0.04327]
[1778474344885,66.89,80784.52,3.5,-0.00026,0.0,0.04332]
[1778474345026,66.89,80784.52,3.5,-0.00026,0.0,0.04332]
[1778474345501,66.89,80784.52,3.5,-0.00026,0.0,0.04332]
[1778474345739,66.89,80783.61,3.5,-0.00026,0.0,0.04337]
[1778474346529,66.89,80779.78,3.5,-0.00026,0.0,0.04356]
[1778474346564,66.89,80779.78,3.5,-0.00026,0.0,0.04356]
[1778474353635,66.89,80781.29,3.5,-0.00026,0.0,0.04348]
[1778474354084,66.89,80781.29,3.5,-0.00026,0.0,0.04348]
[1778474361034,66.89,80779.11,3.5,-0.00026,0.0,0.04359]
[1778474362015,66.89,80778.91,3.5,-0.00026,0.0,0.0436]
[1778474363855,66.89,80768.92,3.5,-0.00026,0.0,0.0441]
[1778474363903,66.89,80768.92,3.5,-0.00026,0.0,0.0441]
[1778474366082,66.89,80762.25,3.5,-0.00026,0.0,0.04443]
[1778474367649,66.89,80761.56,3.5,-0.00026,0.0,0.04447]
[1778474368432,66.89,80761.56,3.5,-0.00026,0.0,0.04447]
[1778474369063,66.89,80761.28,3.5,-0.00027,0.0,0.04448]
[1778474373494,66.89,80762.38,3.5,-0.00026,0.0,0.04425]
[1778474374333,66.89,80762.22,3.5,-0.00026,0.0,0.04426]
[1778474379464,66.89,80769.22,3.5,-0.00026,0.0,0.04391]
[1778474383031,66.89,80771.53,3.5,-0.00026,0.0,0.04379]
[1778474383773,66.89,80773.45,3.5,-0.00026,0.0,0.0437]
[1778474385552,66.89,80773.56,3.5,-0.00026,0.0,0.04369]
[1778474386511,66.89,80773.56,3.5,-0.00026,0.0,0.04369]
[1778474390889,66.89,80773.64,3.5,-0.00026,0.0,0.04369]
[1778474391811,66.89,80772.58,3.5,-0.00026,0.0,0.04374]
[1778474392539,66.89,80772.58,3.5,-0.00026,0.0,0.04374]
[1778474393286,66.89,80773.33,3.5,-0.00026,0.0,0.0437]
[1778474394126,66.89,80773.33,3.5,-0.00026,0.0,0.0437]
[1778474394898,66.89,80773.35,3.5,-0.00026,0.0,0.0437]
[1778474395782,66.89,80773.34,3.5,-0.00026,0.0,0.0437]
[1778474397404,66.89,80773.4,3.5,-0.00026,0.0,0.0437]
[1778474398868,66.89,80773.14,3.5,-0.00026,0.0,0.04371]
[1778474399561,66.89,80773.14,3.5,-0.00026,0.0,0.04371]
[1778474400305,66.89,80773.14,3.5,-0.00026,0.0,0.04371]
[1778474401013,66.89,80773.17,3.5,-0.00026,0.0,0.04371]
[1778474406730,66.89,80772.24,3.5,-0.00026,0.0,0.04376]
[1778474407037,66.89,80772.24,3.5,-0.00026,0.0,0.04376]
[1778474410074,66.89,80773.36,3.5,-0.00026,0.0,0.0437]
[1778474410641,66.89,80773.36,3.5,-0.00026,0.0,0.0437]
[1778474414129,66.89,80775.03,3.5,-0.00026,0.0,0.04362]
[1778474414953,66.89,80775.03,3.5,-0.00026,0.0,0.04362]
[1778474419697,66.89,80775.01,3.5,-0.00026,0.0,0.04362]
[1778474420281,66.89,80775.01,3.5,-0.00026,0.0,0.04362]
[1778474420970,66.89,80775.07,3.5,-0.00026,0.0,0.04362]
[1778474421892,66.89,80775.04,3.5,-0.00026,0.0,0.04362]
[1778474425090,66.89,80771.46,3.5,-0.00026,0.0,0.0438]
[1778474425905,66.89,80771.81,3.5,-0.00026,0.0,0.04378]
[1778474427835,66.89,80771.37,3.5,-0.00026,0.0,0.0438]
[1778474428562,66.89,80771.37,3.5,-0.00026,0.0,0.0438]
[1778474433894,66.89,80771.21,3.5,-0.00026,0.0,0.04364]
[1778474434400,66.89,80771.21,3.5,-0.00026,0.0,0.04364]
[1778474438861,66.89,80765.48,3.5,-0.00026,0.0,0.04392]
[1778474440069,66.89,80766.95,3.5,-0.00026,0.0,0.04385]
[1778474443869,66.89,80767.73,3.5,-0.00026,0.0,0.04381]
[1778474444678,66.89,80768.06,3.5,-0.00026,0.0,0.04379]
[1778474449956,66.89,80769.5,3.5,-0.00026,0.0,0.04372]
[1778474451223,66.89,80769.5,3.5,-0.00026,0.0,0.04372]
[1778474451250,66.89,80769.5,3.5,-0.00026,0.0,0.04372]
[1778474452919,66.89,80770.94,3.5,-0.00026,0.0,0.04365]
[1778474453674,66.89,80771.19,3.5,-0.00026,0.0,0.04364]
[1778474459027,66.89,80762.76,3.5,-0.00026,0.0,0.04406]
[1778474460716,66.89,80762.54,3.5,-0.00026,0.0,0.04407]
[1778474461344,66.89,80762.54,3.5,-0.00026,0.0,0.04407]
[1778474467329,66.89,80761.71,3.5,-0.00026,0.0,0.04411]
[1778474468208,66.89,80761.8,3.5,-0.00026,0.0,0.04411]
[1778474471386,66.89,80761.46,3.5,-0.00026,0.0,0.04412]
[1778474472758,66.89,80761.05,3.5,-0.00026,0.0,0.04414]
[1778474473808,66.89,80761.36,3.5,-0.00026,0.0,0.04413]
[1778474474430,66.89,80761.36,3.5,-0.00026,0.0,0.04413]
[1778474476641,66.89,80761.67,3.5,-0.00026,0.0,0.04411]
[1778474478172,66.89,80762.05,3.5,-0.00026,0.0,0.04409]
[1778474479794,66.89,80762.48,3.5,-0.00026,0.0,0.04407]
[1778474480409,66.89,80762.48,3.5,-0.00026,0.0,0.04407]
[1778474488562,66.89,80766.79,3.5,-0.00026,0.0,0.04386]
[1778474489198,66.89,80767.06,3.5,-0.00026,0.0,0.04384]
[1778474496287,66.89,80769.56,3.5,-0.00026,0.0,0.04355]
[1778474499885,66.89,80769.55,3.5,-0.00026,0.0,0.04355]
[1778474505350,66.89,80770.31,3.5,-0.00026,0.0,0.04351]
[1778474510386,66.89,80775.25,3.5,-0.00026,0.0,0.04327]
[1778474510799,66.89,80775.25,3.5,-0.00026,0.0,0.04327]
[1778474512015,66.89,80773.45,3.5,-0.00026,0.0,0.04336]
[1778474512940,66.89,80773.57,3.5,-0.00026,0.0,0.04335]
[1778474515951,66.89,80773.95,3.5,-0.00026,0.0,0.04333]
[1778474517650,66.89,80774.09,3.5,-0.00026,0.0,0.04332]
[1778474519938,66.89,80775.23,3.5,-0.00026,0.0,0.04327]
[1778474520802,66.89,80775.23,3.5,-0.00026,0.0,0.04327]
[1778474526900,66.89,80775.82,3.5,-0.00026,0.0,0.04324]
[1778474527811,66.89,80775.82,3.5,-0.00026,0.0,0.04324]
[1778474537575,66.89,80783.23,3.5,-0.00026,0.0,0.04287]
[1778474537727,66.89,80783.23,3.5,-0.00026,0.0,0.04287]
[1778474538161,66.89,80783.23,3.5,-0.00026,0.0,0.04287]
[1778474546680,66.89,80788.39,3.5,-0.00025,0.0,0.04262]
[1778474547321,66.89,80792.84,3.5,-0.00025,0.0,0.04241]
[1778474551941,66.89,80792.05,3.5,-0.00025,0.0,0.04228]
[1778474553397,66.89,80792.05,3.5,-0.00025,0.0,0.04228]
[1778474556473,66.89,80792.05,3.5,-0.00025,0.0,0.04228]
[1778474557280,66.89,80792.98,3.5,-0.00025,0.0,0.04223]
[1778474567083,66.89,80793.14,3.5,-0.00025,0.0,0.04223]
[1778474567798,66.89,80792.84,3.5,-0.00025,0.0,0.04224]
[1778474573073,66.89,80792.77,3.5,-0.00025,0.0,0.04224]
[1778474574156,66.89,80792.84,3.5,-0.00025,0.0,0.04224]
[1778474574648,66.89,80792.84,3.5,-0.00025,0.0,0.04224]
[1778474575256,66.89,80793.1,3.5,-0.00025,0.0,0.04223]
[1778474578215,66.89,80797.91,3.5,-0.00025,0.0,0.042]
[1778474579979,66.89,80797.98,3.5,-0.00025,0.0,0.04199]
[1778474580797,66.89,80797.98,3.5,-0.00025,0.0,0.04199]
[1778474581364,66.89,80797.98,3.5,-0.00025,0.0,0.04199]
[1778474583754,66.89,80793.1,3.5,-0.00025,0.0,0.04223]
[1778474584546,66.89,80793.1,3.5,-0.00025,0.0,0.04223]
[1778474586310,66.89,80793.06,3.5,-0.00025,0.0,0.04223]
[1778474586988,66.89,80793.71,3.5,-0.00025,0.0,0.0422]
[1778474589090,66.89,80794.13,3.5,-0.00025,0.0,0.04218]
[1778474589807,66.89,80794.13,3.5,-0.00025,0.0,0.04218]
[1778474596992,66.89,80794.12,3.5,-0.00025,0.0,0.04218]
[1778474597799,66.89,80794.12,3.5,-0.00025,0.0,0.04218]
[1778474598350,66.89,80794.12,3.5,-0.00025,0.0,0.04218]
[1778474599300,66.89,80794.12,3.5,-0.00025,0.0,0.04218]
[1778474600045,66.89,80794.12,3.5,-0.00025,0.0,0.04218]
[1778474607063,66.89,80791.1,3.5,-0.00025,0.0,0.04232]
[1778474609057,66.89,80791.14,3.5,-0.00025,0.0,0.04232]
[1778474609809,66.89,80791.29,3.5,-0.00025,0.0,0.04231]
[1778474614878,66.89,80792.52,3.5,-0.00025,0.0,0.04209]
[1778474617060,66.89,80794.64,3.5,-0.00025,0.0,0.04199]
[1778474619849,66.89,80797.78,3.5,-0.00025,0.0,0.04184]
[1778474620099,66.89,80797.78,3.5,-0.00025,0.0,0.04184]
[1778474628211,66.89,80799.45,3.5,-0.00025,0.0,0.04176]
[1778474630510,66.89,80799.55,3.5,-0.00025,0.0,0.04175]
[1778474631314,66.89,80799.53,3.5,-0.00025,0.0,0.04175]
[1778474631952,66.89,80799.58,3.5,-0.00025,0.0,0.04175]
[1778474632213,66.89,80799.58,3.5,-0.00025,0.0,0.04175]
[1778474633028,66.89,80799.59,3.5,-0.00025,0.0,0.04175]
[1778474633880,66.89,80799.81,3.5,-0.00025,0.0,0.04174]
[1778474634674,66.89,80799.81,3.5,-0.00025,0.0,0.04174]
[1778474636802,66.89,80801.21,3.5,-0.00025,0.0,0.04167]
[1778474644642,66.89,80803.3,3.5,-0.00025,0.0,0.04157]
[1778474645353,66.89,80803.3,3.5,-0.00025,0.0,0.04157]
[1778474646217,66.89,80803.61,3.5,-0.00025,0.0,0.04156]
[1778474647774,66.89,80803.61,3.5,-0.00025,0.0,0.04156]
[1778474649043,66.89,80803.7,3.5,-0.00025,0.0,0.04155]
[1778474649946,66.89,80803.7,3.5,-0.00025,0.0,0.04155]
[1778474652911,66.89,80803.73,3.5,-0.00025,0.0,0.04155]
[1778474653581,66.89,80803.73,3.5,-0.00025,0.0,0.04155]
[1778474655295,66.89,80803.81,3.5,-0.00025,0.0,0.04155]
[1778474656046,66.89,80803.06,3.5,-0.00025,0.0,0.04158]
[1778474658264,66.89,80802.68,3.5,-0.00025,0.0,0.0416]
[1778474659000,66.89,80802.64,3.5,-0.00025,0.0,0.0416]
[1778474660404,66.89,80802.64,3.5,-0.00025,0.0,0.0416]
[1778474661121,66.89,80799.96,3.5,-0.00025,0.0,0.04173]
[1778474662104,66.89,80798.48,3.5,-0.00025,0.0,0.0418]
[1778474662966,66.89,80798.69,3.5,-0.00025,0.0,0.04179]
[1778474666064,66.89,80798.67,3.5,-0.00025,0.0,0.04179]
[1778474666942,66.89,80798.41,3.5,-0.00025,0.0,0.04181]
[1778474669003,66.89,80799.1,3.5,-0.00025,0.0,0.04177]
[1778474669864,66.89,80798.87,3.5,-0.00025,0.0,0.04178]
[1778474670568,66.89,80798.87,3.5,-0.00025,0.0,0.04178]
[1778474671273,66.89,80801.35,3.5,-0.00025,0.0,0.04167]
[1778474674620,66.89,80800.76,3.5,-0.00025,0.0,0.04153]
[1778474675360,66.89,80800.57,3.5,-0.00025,0.0,0.04154]
[1778474676242,66.89,80801.44,3.5,-0.00025,0.0,0.0415]
[1778474677100,66.89,80801.23,3.5,-0.00025,0.0,0.04151]
[1778474682011,66.89,80801.67,3.5,-0.00025,0.0,0.04149]
[1778474682948,66.89,80801.64,3.5,-0.00025,0.0,0.04149]
[1778474688857,66.89,80801.65,3.5,-0.00025,0.0,0.04149]
[1778474690969,66.89,80801.35,3.5,-0.00025,0.0,0.0415]
[1778474691657,66.89,80801.35,3.5,-0.00025,0.0,0.0415]
[1778474692333,66.89,80801.35,3.5,-0.00025,0.0,0.0415]
[1778474693140,66.89,80801.35,3.5,-0.00025,0.0,0.0415]
[1778474694494,66.89,80801.45,3.5,-0.00025,0.0,0.0415]
[1778474699708,66.89,80802.25,3.5,-0.00025,0.0,0.04146]
[1778474700326,66.89,80802.25,3.5,-0.00025,0.0,0.04146]
[1778474701069,66.89,80802.32,3.5,-0.00025,0.0,0.04145]
[1778474702839,66.89,80802.02,3.5,-0.00025,0.0,0.04147]
[1778474703393,66.89,80802.11,3.5,-0.00025,0.0,0.04146]
[1778474707645,66.89,80804.51,3.5,-0.00025,0.0,0.04135]
[1778474708280,66.89,80804.5,3.5,-0.00025,0.0,0.04135]
[1778474713856,66.89,80805.39,3.5,-0.00025,0.0,0.04131]
[1778474714874,66.89,80805.98,3.5,-0.00025,0.0,0.04128]
[1778474720321,66.89,80808.1,3.5,-0.00024,0.0,0.04118]
[1778474720608,66.89,80808.1,3.5,-0.00024,0.0,0.04118]
[1778474725891,66.89,80809.66,3.5,-0.00024,0.0,0.04111]
[1778474728263,66.89,80811.6,3.5,-0.00024,0.0,0.04102]
[1778474728939,66.89,80812.66,3.5,-0.00024,0.0,0.04097]
[1778474729818,66.89,80812.66,3.5,-0.00024,0.0,0.04097]
[1778474730325,66.89,80812.8,3.5,-0.00024,0.0,0.04096]
[1778474733645,66.89,80815.33,3.5,-0.00024,0.0,0.04068]
[1778474734382,66.89,80815.29,3.5,-0.00024,0.0,0.04068]
[1778474735693,66.89,80812.98,3.5,-0.00024,0.0,0.04079]
[1778474736421,66.89,80812.95,3.5,-0.00024,0.0,0.04079]
[1778474737957,66.89,80812.91,3.5,-0.00024,0.0,0.04079]
[1778474738572,66.89,80812.91,3.5,-0.00024,0.0,0.04079]
[1778474739246,66.89,80812.95,3.5,-0.00024,0.0,0.04079]
[1778474740035,66.89,80813.02,3.5,-0.00024,0.0,0.04079]
[1778474746033,66.89,80813.8,3.5,-0.00024,0.0,0.04075]
[1778474750707,66.89,80813.82,3.5,-0.00024,0.0,0.04075]
[1778474751347,66.89,80813.86,3.5,-0.00024,0.0,0.04075]
[1778474757110,66.89,80812.97,3.5,-0.00024,0.0,0.04079]
[1778474760976,66.89,80813.0,3.5,-0.00024,0.0,0.04079]
[1778474762707,66.89,80813.0,3.5,-0.00024,0.0,0.04079]
[1778474764171,66.89,80813.37,3.5,-0.00024,0.0,0.04077]
[1778474765068,66.89,80813.37,3.5,-0.00024,0.0,0.04077]
[1778474769061,66.89,80814.57,3.5,-0.00024,0.0,0.04071]
[1778474769939,66.89,80814.6,3.5,-0.00024,0.0,0.04071]
[1778474772921,66.89,80814.35,3.5,-0.00024,0.0,0.04072]
[1778474773662,66.89,80814.35,3.5,-0.00024,0.0,0.04072]
[1778474775044,66.89,80814.33,3.5,-0.00024,0.0,0.04073]
[1778474775829,66.89,80814.33,3.5,-0.00024,0.0,0.04073]
[1778474779136,66.89,80814.75,3.5,-0.00024,0.0,0.04071]
[1778474779588,66.89,80814.75,3.5,-0.00024,0.0,0.04071]
[1778474782694,66.89,80819.18,3.5,-0.00024,0.0,0.0405]
[1778474782702,66.89,80819.18,3.5,-0.00024,0.0,0.0405]
[1778474784598,66.89,80813.11,3.5,-0.00024,0.0,0.04078]
[1778474786028,66.89,80813.32,3.5,-0.00024,0.0,0.04077]
[1778474790757,66.89,80812.95,3.5,-0.00024,0.0,0.04079]
[1778474792384,66.89,80812.5,3.5,-0.00024,0.0,0.04065]
[1778474797990,66.89,80813.31,3.5,-0.00024,0.0,0.04061]
[1778474798609,66.89,80813.31,3.5,-0.00024,0.0,0.04061]
[1778474802262,66.89,80813.91,3.5,-0.00024,0.0,0.04058]
[1778474802958,66.89,80813.91,3.5,-0.00024,0.0,0.04058]
[1778474806896,66.89,80814.65,3.5,-0.00024,0.0,0.04055]
[1778474807860,66.89,80814.65,3.5,-0.00024,0.0,0.04055]
[1778474814509,66.89,80816.37,3.5,-0.00024,0.0,0.04047]
[1778474817505,66.89,80816.47,3.5,-0.00024,0.0,0.04046]
[1778474817842,66.89,80816.47,3.5,-0.00024,0.0,0.04046]
[1778474821026,66.89,80817.5,3.5,-0.00024,0.0,0.04042]
[1778474822876,66.89,80817.2,3.5,-0.00024,0.0,0.04043]
[1778474825239,66.89,80814.23,3.5,-0.00024,0.0,0.04057]
[1778474826027,66.89,80814.7,3.5,-0.00024,0.0,0.04055]
[1778474836667,66.89,80811.08,3.5,-0.00024,0.0,0.04071]
[1778474841404,66.89,80810.49,3.5,-0.00024,0.0,0.04074]
[1778474842412,66.89,80810.65,3.5,-0.00024,0.0,0.04073]
[1778474842709,66.89,80810.65,3.5,-0.00024,0.0,0.04073]
[1778474843067,66.89,80806.49,3.5,-0.00024,0.0,0.04093]
[1778474845240,66.89,80798.83,3.5,-0.00025,0.0,0.04129]
[1778474845985,66.89,80798.83,3.5,-0.00025,0.0,0.04129]
[1778474853790,66.89,80799.98,3.5,-0.00024,0.0,0.04107]
[1778474855100,66.89,80799.73,3.5,-0.00024,0.0,0.04108]
[1778474855870,66.89,80799.73,3.5,-0.00024,0.0,0.04108]
[1778474858374,66.89,80800.06,3.5,-0.00024,0.0,0.04107]
[1778474859185,66.89,80803.95,3.5,-0.00024,0.0,0.04089]
[1778474862321,66.89,80803.48,3.5,-0.00024,0.0,0.04091]
[1778474863825,66.89,80803.58,3.5,-0.00024,0.0,0.0409]
[1778474868052,66.89,80804.24,3.5,-0.00024,0.0,0.04087]
[1778474869447,66.89,80802.95,3.5,-0.00024,0.0,0.04093]
[1778474871270,66.89,80801.43,3.5,-0.00024,0.0,0.041]
[1778474872107,66.89,80800.14,3.5,-0.00024,0.0,0.04106]
[1778474874361,66.89,80799.87,3.5,-0.00024,0.0,0.04108]
[1778474875096,66.89,80800.3,3.5,-0.00024,0.0,0.04106]
[1778474879424,66.89,80803.5,3.5,-0.00024,0.0,0.04091]
[1778474880121,66.89,80803.58,3.5,-0.00024,0.0,0.0409]
[1778474881963,66.89,80803.55,3.5,-0.00024,0.0,0.0409]
[1778474882457,66.89,80803.05,3.5,-0.00024,0.0,0.04093]
[1778474888030,66.89,80803.15,3.5,-0.00024,0.0,0.04092]
[1778474889191,66.89,80803.6,3.5,-0.00024,0.0,0.0409]
[1778474890050,66.89,80803.6,3.5,-0.00024,0.0,0.0409]
[1778474896980,66.89,80803.89,3.5,-0.00024,0.0,0.04089]
[1778474897880,66.89,80804.43,3.5,-0.00024,0.0,0.04086]
[1778474902796,66.89,80804.56,3.5,-0.00024,0.0,0.04086]
[1778474903387,66.89,80805.01,3.5,-0.00024,0.0,0.04084]
[1778474905130,66.89,80807.25,3.5,-0.00024,0.0,0.04073]
[1778474906030,66.89,80807.25,3.5,-0.00024,0.0,0.04073]
[1778474910218,66.89,80807.99,3.5,-0.00024,0.0,0.0407]
[1778474910979,66.89,80807.99,3.5,-0.00024,0.0,0.0407]
[1778474913554,66.89,80805.63,3.5,-0.00024,0.0,0.04064]
[1778474915036,66.89,80805.29,3.5,-0.00024,0.0,0.04066]
[1778474916559,66.89,80805.52,3.5,-0.00024,0.0,0.04065]
[1778474917388,66.89,80806.1,3.5,-0.00024,0.0,0.04062]
[1778474918268,66.89,80805.99,3.5,-0.00024,0.0,0.04063]
[1778474919981,66.89,80805.99,3.5,-0.00024,0.0,0.04063]
[1778474925292,66.89,80807.45,3.5,-0.00024,0.0,0.04056]
[1778474927280,66.89,80807.07,3.5,-0.00024,0.0,0.04058]
[1778474928075,66.89,80807.07,3.5,-0.00024,0.0,0.04058]
[1778474928952,66.89,80807.17,3.5,-0.00024,0.0,0.04057]
[1778474930401,66.89,80806.72,3.5,-0.00024,0.0,0.04059]
[1778474934289,66.89,80807.67,3.5,-0.00024,0.0,0.04055]
[1778474935856,66.89,80807.56,3.5,-0.00024,0.0,0.04055]
[1778474938860,66.89,80808.72,3.5,-0.00024,0.0,0.0405]
[1778474940157,66.89,80808.54,3.5,-0.00024,0.0,0.04051]
[1778474944291,66.89,80807.89,3.5,-0.00024,0.0,0.04054]
[1778474944988,66.89,80807.89,3.5,-0.00024,0.0,0.04054]
[1778474949102,66.89,80808.3,3.5,-0.00024,0.0,0.04052]
[1778474949959,66.89,80808.3,3.5,-0.00024,0.0,0.04052]
[1778474952982,66.89,80808.22,3.5,-0.00024,0.0,0.04052]
[1778474953824,66.89,80808.22,3.5,-0.00024,0.0,0.04052]
[1778474955799,66.89,80807.41,3.5,-0.00024,0.0,0.04056]
[1778474956257,66.89,80807.18,3.5,-0.00024,0.0,0.04057]
[1778474959153,66.89,80807.76,3.5,-0.00024,0.0,0.04054]
[1778474959914,66.89,80807.76,3.5,-0.00024,0.0,0.04054]
[1778474966579,66.89,80797.9,3.5,-0.00024,0.0,0.04101]
[1778474968104,66.89,80797.9,3.5,-0.00024,0.0,0.04101]
[1778474968944,66.89,80797.9,3.5,-0.00024,0.0,0.04101]
[1778474971269,66.89,80797.56,3.5,-0.00024,0.0,0.04102]
[1778474972192,66.89,80797.56,3.5,-0.00024,0.0,0.04086]
[1778474975942,66.89,80797.14,3.5,-0.00024,0.0,0.04088]
[1778474975953,66.89,80797.14,3.5,-0.00024,0.0,0.04088]
[1778474977656,66.89,80784.43,3.5,-0.00025,0.0,0.04148]
[1778474982153,66.89,80778.8,3.5,-0.00025,0.0,0.04175]
[1778474982921,66.89,80780.72,3.5,-0.00025,0.0,0.04165]
[1778474983762,66.89,80779.39,3.5,-0.00025,0.0,0.04172]
[1778474984362,66.89,80778.38,3.5,-0.00025,0.0,0.04177]
[1778474985285,66.89,80768.27,3.5,-0.00025,0.0,0.04225]
[1778474985872,66.89,80768.27,3.5,-0.00025,0.0,0.04225]
[1778474987460,66.89,80762.83,3.5,-0.00025,0.0,0.04252]
[1778474988108,66.89,80762.83,3.5,-0.00025,0.0,0.04252]
[1778474989783,66.89,80762.42,3.5,-0.00025,0.0,0.04254]
[1778474990374,66.89,80761.57,3.5,-0.00025,0.0,0.04258]
[1778474991360,66.89,80761.26,3.5,-0.00025,0.0,0.04259]
[1778474992485,66.89,80761.16,3.5,-0.00025,0.0,0.0426]
[1778474993807,66.89,80753.67,3.5,-0.00026,0.0,0.04296]
[1778474993812,66.89,80739.16,3.5,-0.00026,0.0,0.04368]
[1778474994557,66.89,80739.16,3.5,-0.00026,0.0,0.04368]
[1778474998454,66.89,80731.11,3.5,-0.00026,0.0,0.04408]
[1778474998510,66.89,80731.11,3.5,-0.00026,0.0,0.04408]
[1778474998732,66.89,80731.11,3.5,-0.00026,0.0,0.04408]
[1778474999172,66.89,80731.11,3.5,-0.00026,0.0,0.04408]
[1778474999608,66.89,80729.93,3.5,-0.00026,0.0,0.04414]
[1778474999863,66.89,80729.93,3.5,-0.00026,0.0,0.04414]
[1778475000374,66.89,80721.44,3.5,-0.00027,0.0,0.04457]
[1778475000380,66.89,80721.44,3.5,-0.00027,0.0,0.04457]
[1778475001318,66.89,80717.41,3.5,-0.00027,0.0,0.04478]
[1778475001391,66.89,80717.41,3.5,-0.00027,0.0,0.04478]
[1778475001429,66.89,80717.41,3.5,-0.00027,0.0,0.04478]
[1778475001448,66.89,80717.41,3.5,-0.00027,0.0,0.04478]
[1778475004639,66.89,80725.88,3.5,-0.00027,0.0,0.04435]
[1778475005343,66.89,80725.95,3.5,-0.00027,0.0,0.04434]
[1778475009004,66.89,80730.81,3.5,-0.00026,0.0,0.0441]
[1778475009865,66.89,80735.55,3.5,-0.00026,0.0,0.04386]
[1778475014928,66.89,80744.73,3.5,-0.00026,0.0,0.0434]
[1778475016226,66.89,80745.07,3.5,-0.00026,0.0,0.04339]
[1778475016239,66.89,80745.07,3.5,-0.00026,0.0,0.04339]
[1778475017895,66.89,80753.02,3.5,-0.00026,0.0,0.04299]
[1778475018743,66.89,80754.41,3.5,-0.00026,0.0,0.04293]
[1778475019349,66.89,80754.56,3.5,-0.00026,0.0,0.04292]
[1778475019408,66.89,80754.56,3.5,-0.00026,0.0,0.04292]
[1778475020877,66.89,80754.49,3.5,-0.00026,0.0,0.04292]
[1778475021820,66.89,80754.54,3.5,-0.00026,0.0,0.04292]
[1778475023388,66.89,80760.28,3.5,-0.00025,0.0,0.04264]
[1778475024015,66.89,80760.28,3.5,-0.00025,0.0,0.04264]
[1778475026855,66.89,80761.91,3.5,-0.00025,0.0,0.04256]
[1778475027599,66.89,80762.11,3.5,-0.00025,0.0,0.04255]
[1778475030989,66.89,80762.06,3.5,-0.00025,0.0,0.04255]
[1778475031005,66.89,80762.06,3.5,-0.00025,0.0,0.04255]
[1778475031786,66.89,80764.7,3.5,-0.00025,0.0,0.04226]
[1778475032453,66.89,80771.22,3.5,-0.00025,0.0,0.04194]
[1778475033283,66.89,80772.02,3.5,-0.00025,0.0,0.0419]
[1778475034005,66.89,80772.02,3.5,-0.00025,0.0,0.0419]
[1778475036291,66.89,80772.65,3.5,-0.00025,0.0,0.04187]
[1778475037264,66.89,80772.68,3.5,-0.00025,0.0,0.04187]
[1778475037994,66.89,80772.68,3.5,-0.00025,0.0,0.04187]
[1778475038738,66.89,80772.85,3.5,-0.00025,0.0,0.04186]
[1778475044131,66.89,80776.14,3.5,-0.00025,0.0,0.04171]
[1778475045074,66.89,80776.14,3.5,-0.00025,0.0,0.04171]
[1778475046036,66.89,80776.25,3.5,-0.00025,0.0,0.0417]
[1778475049243,66.89,80774.93,3.5,-0.00025,0.0,0.04176]
[1778475050042,66.89,80774.93,3.5,-0.00025,0.0,0.04176]
[1778475053109,66.89,80769.84,3.5,-0.00025,0.0,0.04201]
[1778475053972,66.89,80769.84,3.5,-0.00025,0.0,0.04201]
[1778475059758,66.89,80769.67,3.5,-0.00025,0.0,0.04202]
[1778475060378,66.89,80767.1,3.5,-0.00025,0.0,0.04214]
[1778475065341,66.89,80766.87,3.5,-0.00025,0.0,0.04215]
[1778475065354,66.89,80766.87,3.5,-0.00025,0.0,0.04215]
[1778475066429,66.89,80765.79,3.5,-0.00025,0.0,0.0422]
[1778475067260,66.89,80759.73,3.5,-0.00025,0.0,0.0425]
[1778475073099,66.89,80761.67,3.5,-0.00025,0.0,0.0424]
[1778475073907,66.89,80761.67,3.5,-0.00025,0.0,0.0424]
[1778475074576,66.89,80761.69,3.5,-0.00025,0.0,0.0424]
[1778475075208,66.89,80761.69,3.5,-0.00025,0.0,0.0424]
[1778475077523,66.89,80761.72,3.5,-0.00025,0.0,0.0424]
[1778475078094,66.89,80761.72,3.5,-0.00025,0.0,0.0424]
[1778475080327,66.89,80761.72,3.5,-0.00025,0.0,0.0424]
[1778475080935,66.89,80761.72,3.5,-0.00025,0.0,0.0424]
[1778475082706,66.89,80767.42,3.5,-0.00025,0.0,0.04212]
[1778475084140,66.89,80767.01,3.5,-0.00025,0.0,0.04214]
[1778475089329,66.89,80768.14,3.5,-0.00025,0.0,0.04209]
[1778475090623,66.89,80768.65,3.5,-0.00025,0.0,0.04207]
[1778475094492,66.89,80768.61,3.5,-0.00025,0.0,0.0419]
[1778475095317,66.89,80767.56,3.5,-0.00025,0.0,0.04195]
[1778475098430,66.89,80768.85,3.5,-0.00025,0.0,0.04189]
[1778475102205,66.89,80767.96,3.5,-0.00025,0.0,0.04193]
[1778475103040,66.89,80767.33,3.5,-0.00025,0.0,0.04196]
[1778475103872,66.89,80767.83,3.5,-0.00025,0.0,0.04194]
[1778475105894,66.89,80767.76,3.5,-0.00025,0.0,0.04194]
[1778475106681,66.89,80767.51,3.5,-0.00025,0.0,0.04195]
[1778475107676,66.89,80767.51,3.5,-0.00025,0.0,0.04195]
[1778475109020,66.89,80769.18,3.5,-0.00025,0.0,0.04187]
[1778475113222,66.89,80769.05,3.5,-0.00025,0.0,0.04188]
[1778475114036,66.89,80769.05,3.5,-0.00025,0.0,0.04188]
[1778475118450,66.89,80769.91,3.5,-0.00025,0.0,0.04184]
[1778475119200,66.89,80769.91,3.5,-0.00025,0.0,0.04184]
[1778475119964,66.89,80770.13,3.5,-0.00025,0.0,0.04183]
[1778475120680,66.89,80771.9,3.5,-0.00025,0.0,0.04174]
[1778475127717,66.89,80770.64,3.5,-0.00025,0.0,0.0418]
[1778475129307,66.89,80769.59,3.5,-0.00025,0.0,0.04185]
[1778475130016,66.89,80769.59,3.5,-0.00025,0.0,0.04185]
[1778475133267,66.89,80769.91,3.5,-0.00025,0.0,0.04184]
[1778475134120,66.89,80769.79,3.5,-0.00025,0.0,0.04184]
[1778475138544,66.89,80771.12,3.5,-0.00025,0.0,0.04178]
[1778475138627,66.89,80771.12,3.5,-0.00025,0.0,0.04178]
[1778475139140,66.89,80771.12,3.5,-0.00025,0.0,0.04178]
[1778475140808,66.89,80780.37,3.5,-0.00025,0.0,0.04134]
[1778475145582,66.89,80779.77,3.5,-0.00025,0.0,0.04137]
[1778475146291,66.89,80779.77,3.5,-0.00025,0.0,0.04137]
[1778475147266,66.89,80778.06,3.5,-0.00025,0.0,0.04145]
[1778475148899,66.89,80778.7,3.5,-0.00025,0.0,0.04142]
[1778475154911,66.89,80780.84,3.5,-0.00024,0.0,0.04115]
[1778475156498,66.89,80781.9,3.5,-0.00024,0.0,0.0411]
[1778475156510,66.89,80781.9,3.5,-0.00024,0.0,0.0411]
[1778475159487,66.89,80786.98,3.5,-0.00024,0.0,0.04086]
[1778475159821,66.89,80786.98,3.5,-0.00024,0.0,0.04086]
[1778475164980,66.89,80788.44,3.5,-0.00024,0.0,0.04079]
[1778475170287,66.89,80788.18,3.5,-0.00024,0.0,0.04081]
[1778475170779,66.89,80788.18,3.5,-0.00024,0.0,0.04081]
[1778475172564,66.89,80790.46,3.5,-0.00024,0.0,0.0407]
[1778475173973,66.89,80790.49,3.5,-0.00024,0.0,0.0407]
[1778475176366,66.89,80793.26,3.5,-0.00024,0.0,0.04057]
[1778475177222,66.89,80793.26,3.5,-0.00024,0.0,0.04057]
[1778475178073,66.89,80806.08,3.5,-0.00024,0.0,0.03998]
[1778475185122,66.89,80807.15,3.5,-0.00024,0.0,0.03993]
[1778475188868,66.89,80808.69,3.5,-0.00024,0.0,0.03986]
[1778475189755,66.89,80808.69,3.5,-0.00024,0.0,0.03986]
[1778475199220,66.89,80808.63,3.5,-0.00024,0.0,0.03986]
[1778475202750,66.89,80812.5,3.5,-0.00024,0.0,0.03968]
[1778475203393,66.89,80815.55,3.5,-0.00023,0.0,0.03954]
[1778475203895,66.89,80815.55,3.5,-0.00023,0.0,0.03954]
[1778475203905,66.89,80815.55,3.5,-0.00023,0.0,0.03954]
[1778475206023,66.89,80816.27,3.5,-0.00023,0.0,0.03951]
[1778475207855,66.89,80816.62,3.5,-0.00023,0.0,0.03949]
[1778475213318,66.89,80821.75,3.5,-0.00023,0.0,0.0391]
[1778475214616,66.89,80824.54,3.5,-0.00023,0.0,0.03898]
[1778475215269,66.89,80824.54,3.5,-0.00023,0.0,0.03898]
[1778475216030,66.89,80824.21,3.5,-0.00023,0.0,0.03899]
[1778475216080,66.89,80824.21,3.5,-0.00023,0.0,0.03899]
[1778475218608,66.89,80824.93,3.5,-0.00023,0.0,0.03896]
[1778475222285,66.89,80823.27,3.5,-0.00023,0.0,0.03904]
[1778475227171,66.89,80826.02,3.5,-0.00023,0.0,0.03891]
[1778475228109,66.89,80826.02,3.5,-0.00023,0.0,0.03891]
[1778475228932,66.89,80826.34,3.5,-0.00023,0.0,0.0389]
[1778475229619,66.89,80826.34,3.5,-0.00023,0.0,0.0389]
[1778475233887,66.89,80824.67,3.5,-0.00023,0.0,0.03897]
[1778475234566,66.89,80823.49,3.5,-0.00023,0.0,0.03903]
[1778475238295,66.89,80827.8,3.5,-0.00023,0.0,0.03883]
[1778475238308,66.89,80827.8,3.5,-0.00023,0.0,0.03883]
[1778475239013,66.89,80831.03,3.5,-0.00023,0.0,0.03869]
[1778475239871,66.89,80832.49,3.5,-0.00023,0.0,0.03862]
[1778475242034,66.89,80832.59,3.5,-0.00023,0.0,0.03862]
[1778475242813,66.89,80832.25,3.5,-0.00023,0.0,0.03863]
[1778475244808,66.89,80838.53,3.5,-0.00023,0.0,0.03835]
[1778475245521,66.89,80838.52,3.5,-0.00023,0.0,0.03836]
[1778475246273,66.89,80838.52,3.5,-0.00023,0.0,0.03836]
[1778475247372,66.89,80838.39,3.5,-0.00023,0.0,0.03836]
[1778475248067,66.89,80839.5,3.5,-0.00023,0.0,0.03831]
[1778475250130,66.89,80840.36,3.5,-0.00023,0.0,0.03827]
[1778475252313,66.89,80842.36,3.5,-0.00023,0.0,0.03819]
[1778475253021,66.89,80840.82,3.5,-0.00023,0.0,0.03825]
[1778475256740,66.89,80842.47,3.5,-0.00023,0.0,0.03818]
[1778475256861,66.89,80842.47,3.5,-0.00023,0.0,0.03818]
[1778475263671,66.89,80842.45,3.5,-0.00023,0.0,0.03818]
[1778475264646,66.89,80842.45,3.5,-0.00023,0.0,0.03818]
[1778475266158,66.89,80843.02,3.5,-0.00023,0.0,0.03816]
[1778475267085,66.89,80843.41,3.5,-0.00023,0.0,0.03814]
[1778475269969,66.89,80841.89,3.5,-0.00023,0.0,0.03821]
[1778475272322,66.89,80844.14,3.5,-0.00023,0.0,0.03811]
[1778475273098,66.89,80844.14,3.5,-0.00022,0.0,0.03795]
[1778475273905,66.89,80844.1,3.5,-0.00022,0.0,0.03795]
[1778475274420,66.89,80844.1,3.5,-0.00022,0.0,0.03795]
[1778475283811,66.89,80846.06,3.5,-0.00022,0.0,0.03787]
[1778475288846,66.89,80846.55,3.5,-0.00022,0.0,0.03785]
[1778475292621,66.89,80846.57,3.5,-0.00022,0.0,0.03785]
[1778475293296,66.89,80846.57,3.5,-0.00022,0.0,0.03785]
[1778475294866,66.89,80849.36,3.5,-0.00022,0.0,0.03772]
[1778475295658,66.89,80850.73,3.5,-0.00022,0.0,0.03767]
[1778475299568,66.89,80853.55,3.5,-0.00022,0.0,0.03754]
[1778475300116,66.89,80853.55,3.5,-0.00022,0.0,0.03754]
[1778475303190,66.89,80849.48,3.5,-0.00022,0.0,0.03772]
[1778475304057,66.89,80847.93,3.5,-0.00022,0.0,0.03779]
[1778475310169,66.89,80847.96,3.5,-0.00022,0.0,0.03779]
[1778475312000,66.89,80845.65,3.5,-0.00022,0.0,0.03789]
[1778475322087,66.89,80846.06,3.5,-0.00022,0.0,0.03787]
[1778475324118,66.89,80846.06,3.5,-0.00022,0.0,0.03787]
[1778475325588,66.89,80846.06,3.5,-0.00022,0.0,0.03787]
[1778475327016,66.89,80846.06,3.5,-0.00022,0.0,0.03787]
[1778475327880,66.89,80846.06,3.5,-0.00022,0.0,0.03787]
[1778475330545,66.89,80848.33,3.5,-0.00022,0.0,0.03777]
[1778475330558,66.89,80848.33,3.5,-0.00022,0.0,0.03777]
[1778475336058,66.89,80841.27,3.5,-0.00022,0.0,0.03792]
[1778475338602,66.89,80842.02,3.5,-0.00022,0.0,0.03789]
[1778475344176,66.89,80839.82,3.5,-0.00022,0.0,0.03799]
[1778475344952,66.89,80839.78,3.5,-0.00022,0.0,0.03799]
[1778475345712,66.89,80839.78,3.5,-0.00022,0.0,0.03799]
[1778475346485,66.89,80839.78,3.5,-0.00022,0.0,0.03799]
[1778475350802,66.89,80839.75,3.5,-0.00022,0.0,0.03799]
[1778475351488,66.89,80839.75,3.5,-0.00022,0.0,0.03799]
[1778475359817,66.89,80843.18,3.5,-0.00022,0.0,0.03784]
[1778475360536,66.89,80843.18,3.5,-0.00022,0.0,0.03784]
[1778475366396,66.89,80844.82,3.5,-0.00022,0.0,0.03777]
[1778475369840,66.89,80845.13,3.5,-0.00022,0.0,0.03776]
[1778475373820,66.89,80845.17,3.5,-0.00022,0.0,0.03775]
[1778475378415,66.89,80848.24,3.5,-0.00022,0.0,0.03762]
[1778475379129,66.89,80848.24,3.5,-0.00022,0.0,0.03762]
[1778475379590,66.89,80848.28,3.5,-0.00022,0.0,0.03762]
[1778475380090,66.89,80848.28,3.5,-0.00022,0.0,0.03762]
[1778475382021,66.89,80847.97,3.5,-0.00022,0.0,0.03763]
[1778475382454,66.89,80847.97,3.5,-0.00022,0.0,0.03763]
[1778475384633,66.89,80849.89,3.5,-0.00022,0.0,0.03755]
[1778475385412,66.89,80849.89,3.5,-0.00022,0.0,0.03755]
[1778475386004,66.89,80849.97,3.5,-0.00022,0.0,0.03755]
[1778475386981,66.89,80850.0,3.5,-0.00022,0.0,0.03754]
[1778475393586,66.89,80849.34,3.5,-0.00022,0.0,0.03742]
[1778475398621,66.89,80849.25,3.5,-0.00022,0.0,0.03742]
[1778475404663,66.89,80851.73,3.5,-0.00022,0.0,0.03732]
[1778475412035,66.89,80851.73,3.5,-0.00022,0.0,0.03732]
[1778475413447,66.89,80851.73,3.5,-0.00022,0.0,0.03732]
[1778475414508,66.89,80851.73,3.5,-0.00022,0.0,0.03732]
[1778475414532,66.89,80851.73,3.5,-0.00022,0.0,0.03732]
[1778475415082,66.89,80851.73,3.5,-0.00022,0.0,0.03732]
[1778475415904,66.89,80843.81,3.5,-0.00022,0.0,0.03766]
[1778475421788,66.89,80837.93,3.5,-0.00022,0.0,0.03792]
[1778475423738,66.89,80838.41,3.5,-0.00022,0.0,0.0379]
[1778475424334,66.89,80838.41,3.5,-0.00022,0.0,0.0379]
[1778475429615,66.89,80831.9,3.5,-0.00023,0.0,0.03818]
[1778475430248,66.89,80831.9,3.5,-0.00023,0.0,0.03818]
[1778475432270,66.89,80832.34,3.5,-0.00023,0.0,0.03816]
[1778475432932,66.89,80837.13,3.5,-0.00022,0.0,0.03795]
[1778475438910,66.89,80829.74,3.5,-0.00023,0.0,0.03828]
[1778475440699,66.89,80829.68,3.5,-0.00023,0.0,0.03828]
[1778475442448,66.89,80829.58,3.5,-0.00023,0.0,0.03828]
[1778475447973,66.89,80835.78,3.5,-0.00023,0.0,0.03801]
[1778475449332,66.89,80835.78,3.5,-0.00023,0.0,0.03801]
[1778475450086,66.89,80835.97,3.5,-0.00023,0.0,0.038]
[1778475454886,66.89,80834.85,3.5,-0.00022,0.0,0.0379]
[1778475455734,66.89,80835.09,3.5,-0.00022,0.0,0.03789]
[1778475457369,66.89,80834.99,3.5,-0.00022,0.0,0.03789]
[1778475458777,66.89,80835.7,3.5,-0.00022,0.0,0.03786]
[1778475464087,66.89,80838.27,3.5,-0.00022,0.0,0.03775]
[1778475465925,66.89,80838.77,3.5,-0.00022,0.0,0.03773]
[1778475466037,66.89,80838.77,3.5,-0.00022,0.0,0.03773]
[1778475466813,66.89,80840.53,3.5,-0.00022,0.0,0.03765]
[1778475467592,66.89,80840.53,3.5,-0.00022,0.0,0.03765]
[1778475473188,66.89,80845.16,3.5,-0.00022,0.0,0.03745]
[1778475474060,66.89,80845.47,3.5,-0.00022,0.0,0.03744]
[1778475479450,66.89,80851.06,3.5,-0.00022,0.0,0.03719]
[1778475480094,66.89,80851.82,3.5,-0.00022,0.0,0.03716]
[1778475481569,66.89,80851.99,3.5,-0.00022,0.0,0.03715]
[1778475482577,66.89,80851.99,3.5,-0.00022,0.0,0.03715]
[1778475483984,66.89,80851.99,3.5,-0.00022,0.0,0.03715]
[1778475484596,66.89,80851.99,3.5,-0.00022,0.0,0.03715]
[1778475485281,66.89,80852.03,3.5,-0.00022,0.0,0.03715]
[1778475485993,66.89,80852.03,3.5,-0.00022,0.0,0.03715]
[1778475488269,66.89,80851.85,3.5,-0.00022,0.0,0.03716]
[1778475489053,66.89,80851.85,3.5,-0.00022,0.0,0.03716]
[1778475489776,66.89,80849.73,3.5,-0.00022,0.0,0.03725]
[1778475491972,66.89,80846.66,3.5,-0.00022,0.0,0.03738]
[1778475497324,66.89,80846.46,3.5,-0.00022,0.0,0.03739]
[1778475499836,66.89,80846.05,3.5,-0.00022,0.0,0.03741]
[1778475500609,66.89,80846.05,3.5,-0.00022,0.0,0.03741]
[1778475507083,66.89,80846.68,3.5,-0.00022,0.0,0.03738]
[1778475508007,66.89,80846.68,3.5,-0.00022,0.0,0.03738]
[1778475508741,66.89,80846.68,3.5,-0.00022,0.0,0.03738]
[1778475509520,66.89,80846.68,3.5,-0.00022,0.0,0.03738]
[1778475511693,66.89,80846.68,3.5,-0.00022,0.0,0.03738]
[1778475512634,66.89,80846.72,3.5,-0.00022,0.0,0.03723]
[1778475521492,66.89,80847.14,3.5,-0.00022,0.0,0.03721]
[1778475527535,66.89,80849.16,3.5,-0.00022,0.0,0.03712]
[1778475528029,66.89,80849.16,3.5,-0.00022,0.0,0.03712]
[1778475528806,66.89,80849.16,3.5,-0.00022,0.0,0.03712]
[1778475529558,66.89,80849.16,3.5,-0.00022,0.0,0.03712]
[1778475529650,66.89,80849.16,3.5,-0.00022,0.0,0.03712]
[1778475532107,66.89,80840.76,3.5,-0.00022,0.0,0.03749]
[1778475532226,66.89,80840.76,3.5,-0.00022,0.0,0.03749]
[1778475532829,66.89,80838.13,3.5,-0.00022,0.0,0.0376]
[1778475533777,66.89,80835.56,3.5,-0.00022,0.0,0.03771]
[1778475537486,66.89,80836.05,3.5,-0.00022,0.0,0.03769]
[1778475538136,66.89,80836.05,3.5,-0.00022,0.0,0.03769]
[1778475538931,66.89,80836.05,3.5,-0.00022,0.0,0.03769]
[1778475539603,66.89,80836.05,3.5,-0.00022,0.0,0.03769]
[1778475541151,66.89,80835.98,3.5,-0.00022,0.0,0.03769]
[1778475541633,66.89,80822.7,3.5,-0.00023,0.0,0.03828]
[1778475541959,66.89,80822.7,3.5,-0.00023,0.0,0.03828]
[1778475547642,66.89,80822.23,3.5,-0.00023,0.0,0.0383]
[1778475549043,66.89,80821.54,3.5,-0.00023,0.0,0.03833]
[1778475553894,66.89,80820.98,3.5,-0.00023,0.0,0.03835]
[1778475554526,66.89,80820.98,3.5,-0.00023,0.0,0.03835]
[1778475555110,66.89,80820.98,3.5,-0.00023,0.0,0.03835]
[1778475556674,66.89,80820.98,3.5,-0.00023,0.0,0.03835]
[1778475558062,66.89,80821.09,3.5,-0.00023,0.0,0.03835]
[1778475558923,66.89,80821.09,3.5,-0.00023,0.0,0.03835]
[1778475559688,66.89,80821.09,3.5,-0.00023,0.0,0.03835]
[1778475560218,66.89,80821.09,3.5,-0.00023,0.0,0.03835]
[1778475566808,66.89,80821.33,3.5,-0.00023,0.0,0.03834]
[1778475569662,66.89,80821.37,3.5,-0.00023,0.0,0.03834]
[1778475570257,66.89,80821.37,3.5,-0.00023,0.0,0.03834]
[1778475571914,66.89,80821.76,3.5,-0.00023,0.0,0.03832]
[1778475572718,66.89,80821.76,3.5,-0.00023,0.0,0.03832]
[1778475573995,66.89,80822.78,3.5,-0.00023,0.0,0.03812]
[1778475577499,66.89,80822.74,3.5,-0.00023,0.0,0.03812]
[1778475578098,66.89,80822.74,3.5,-0.00023,0.0,0.03812]
[1778475578958,66.89,80822.74,3.5,-0.00023,0.0,0.03812]
[1778475579667,66.89,80822.74,3.5,-0.00023,0.0,0.03812]
[1778475584591,66.89,80822.74,3.5,-0.00023,0.0,0.03812]
[1778475586900,66.89,80822.64,3.5,-0.00023,0.0,0.03813]
[1778475587890,66.89,80822.65,3.5,-0.00023,0.0,0.03813]
[1778475591476,66.89,80822.69,3.5,-0.00023,0.0,0.03812]
[1778475592168,66.89,80822.71,3.5,-0.00023,0.0,0.03812]
[1778475596118,66.89,80822.07,3.5,-0.00023,0.0,0.03815]
[1778475596162,66.89,80822.07,3.5,-0.00023,0.0,0.03815]
[1778475596248,66.89,80822.07,3.5,-0.00023,0.0,0.03815]
[1778475596449,66.89,80822.07,3.5,-0.00023,0.0,0.03815]
[1778475597022,66.89,80808.06,3.5,-0.00023,0.0,0.03877]
[1778475600028,66.89,80805.67,3.5,-0.00023,0.0,0.03888]
[1778475601069,66.89,80805.09,3.5,-0.00023,0.0,0.03891]
[1778475606317,66.89,80801.56,3.5,-0.00023,0.0,0.03907]
[1778475607959,66.89,80800.8,3.5,-0.00023,0.0,0.0391]
[1778475613137,66.89,80801.38,3.5,-0.00023,0.0,0.03907]
[1778475615364,66.89,80801.38,3.5,-0.00023,0.0,0.03907]
[1778475615380,66.89,80801.38,3.5,-0.00023,0.0,0.03907]
[1778475618574,66.89,80805.28,3.5,-0.00023,0.0,0.0389]
[1778475619233,66.89,80804.94,3.5,-0.00023,0.0,0.03891]
[1778475620845,66.89,80805.2,3.5,-0.00023,0.0,0.0389]
[1778475621478,66.89,80803.88,3.5,-0.00023,0.0,0.03896]
[1778475623140,66.89,80803.07,3.5,-0.00023,0.0,0.039]
[1778475624105,66.89,80802.5,3.5,-0.00023,0.0,0.03902]
[1778475625036,66.89,80801.27,3.5,-0.00023,0.0,0.03908]
[1778475625766,66.89,80801.27,3.5,-0.00023,0.0,0.03908]
[1778475630223,66.89,80805.95,3.5,-0.00023,0.0,0.03887]
[1778475630975,66.89,80806.19,3.5,-0.00023,0.0,0.03886]
[1778475631962,66.89,80803.2,3.5,-0.00023,0.0,0.03883]
[1778475632726,66.89,80803.2,3.5,-0.00023,0.0,0.03883]
[1778475633368,66.89,80802.66,3.5,-0.00023,0.0,0.03886]
[1778475634119,66.89,80803.05,3.5,-0.00023,0.0,0.03884]
[1778475638714,66.89,80804.61,3.5,-0.00023,0.0,0.03877]
[1778475639328,66.89,80803.36,3.5,-0.00023,0.0,0.03883]
[1778475643494,66.89,80804.7,3.5,-0.00023,0.0,0.03877]
[1778475644966,66.89,80800.54,3.5,-0.00023,0.0,0.03895]
[1778475649275,66.89,80800.15,3.5,-0.00023,0.0,0.03897]
[1778475649919,66.89,80800.47,3.5,-0.00023,0.0,0.03896]
[1778475651499,66.89,80800.68,3.5,-0.00023,0.0,0.03895]
[1778475652310,66.89,80804.11,3.5,-0.00023,0.0,0.03879]
[1778475658077,66.89,80806.9,3.5,-0.00023,0.0,0.03867]
[1778475658813,66.89,80806.9,3.5,-0.00023,0.0,0.03867]
[1778475659438,66.89,80806.8,3.5,-0.00023,0.0,0.03867]
[1778475660223,66.89,80806.77,3.5,-0.00023,0.0,0.03867]
[1778475665084,66.89,80806.78,3.5,-0.00023,0.0,0.03867]
[1778475665985,66.89,80806.78,3.5,-0.00023,0.0,0.03867]
[1778475672572,66.89,80806.78,3.5,-0.00023,0.0,0.03867]
[1778475672588,66.89,80806.78,3.5,-0.00023,0.0,0.03867]
[1778475678605,66.89,80816.1,3.5,-0.00023,0.0,0.03826]
[1778475680449,66.89,80815.95,3.5,-0.00023,0.0,0.03827]
[1778475681052,66.89,80815.91,3.5,-0.00023,0.0,0.03827]
[1778475683864,66.89,80815.87,3.5,-0.00023,0.0,0.03827]
[1778475684570,66.89,80815.84,3.5,-0.00023,0.0,0.03827]
[1778475684649,66.89,80815.84,3.5,-0.00023,0.0,0.03827]
[1778475684698,66.89,80815.84,3.5,-0.00023,0.0,0.03827]
[1778475685977,66.89,80822.6,3.5,-0.00023,0.0,0.03797]
[1778475687706,66.89,80822.6,3.5,-0.00023,0.0,0.03797]
[1778475689729,66.89,80827.83,3.5,-0.00022,0.0,0.03774]
[1778475690461,66.89,80827.99,3.5,-0.00022,0.0,0.03774]
[1778475692760,66.89,80828.27,3.5,-0.00022,0.0,0.03757]
[1778475693542,66.89,80827.91,3.5,-0.00022,0.0,0.03759]
[1778475694886,66.89,80827.91,3.5,-0.00022,0.0,0.03759]
[1778475696325,66.89,80829.23,3.5,-0.00022,0.0,0.03753]
[1778475697238,66.89,80829.23,3.5,-0.00022,0.0,0.03753]
[1778475698828,66.89,80829.23,3.5,-0.00022,0.0,0.03753]
[1778475702947,66.89,80830.45,3.5,-0.00022,0.0,0.03748]
[1778475703769,66.89,80830.45,3.5,-0.00022,0.0,0.03748]
[1778475704992,66.89,80829.85,3.5,-0.00022,0.0,0.0375]
[1778475705803,66.89,80829.85,3.5,-0.00022,0.0,0.0375]
[1778475709888,66.89,80832.14,3.5,-0.00022,0.0,0.0374]
[1778475711493,66.89,80832.57,3.5,-0.00022,0.0,0.03738]
[1778475717881,66.89,80832.33,3.5,-0.00022,0.0,0.03739]
[1778475719013,66.89,80833.17,3.5,-0.00022,0.0,0.03736]
[1778475719670,66.89,80833.17,3.5,-0.00022,0.0,0.03736]
[1778475723092,66.89,80837.05,3.5,-0.00022,0.0,0.03719]
[1778475724713,66.89,80837.82,3.5,-0.00022,0.0,0.03716]
[1778475727069,66.89,80837.79,3.5,-0.00022,0.0,0.03716]
[1778475728046,66.89,80837.03,3.5,-0.00022,0.0,0.03719]
[1778475737035,66.89,80837.45,3.5,-0.00022,0.0,0.03717]
[1778475737855,66.89,80837.45,3.5,-0.00022,0.0,0.03717]
[1778475743056,66.89,80841.98,3.5,-0.00022,0.0,0.03698]
[1778475745595,66.89,80841.56,3.5,-0.00022,0.0,0.037]
[1778475746272,66.89,80840.63,3.5,-0.00022,0.0,0.03704]
[1778475752119,66.89,80838.81,3.5,-0.00022,0.0,0.03696]
[1778475753361,66.89,80838.81,3.5,-0.00022,0.0,0.03696]
[1778475754094,66.89,80838.82,3.5,-0.00022,0.0,0.03696]
[1778475755652,66.89,80839.44,3.5,-0.00022,0.0,0.03694]
[1778475756141,66.89,80842.43,3.5,-0.00022,0.0,0.03681]
[1778475756303,66.89,80842.43,3.5,-0.00022,0.0,0.03681]
[1778475756949,66.89,80842.43,3.5,-0.00022,0.0,0.03681]
[1778475762930,66.89,80850.19,3.5,-0.00022,0.0,0.03648]
[1778475763801,66.89,80850.19,3.5,-0.00022,0.0,0.03648]
[1778475767733,66.89,80850.02,3.5,-0.00022,0.0,0.03649]
[1778475768601,66.89,80850.05,3.5,-0.00022,0.0,0.03648]
[1778475769496,66.89,80850.19,3.5,-0.00022,0.0,0.03648]
[1778475770180,66.89,80850.21,3.5,-0.00022,0.0,0.03648]
[1778475775822,66.89,80849.74,3.5,-0.00022,0.0,0.0365]
[1778475777326,66.89,80849.45,3.5,-0.00022,0.0,0.03651]
[1778475778023,66.89,80849.3,3.5,-0.00022,0.0,0.03652]
[1778475778928,66.89,80849.3,3.5,-0.00022,0.0,0.03652]
[1778475784330,66.89,80850.81,3.5,-0.00022,0.0,0.03645]
[1778475784974,66.89,80850.81,3.5,-0.00022,0.0,0.03645]
[1778475789673,66.89,80855.69,3.5,-0.00021,0.0,0.03625]
[1778475792375,66.89,80855.74,3.5,-0.00021,0.0,0.03624]
[1778475797338,66.89,80858.21,3.5,-0.00021,0.0,0.03614]
[1778475798006,66.89,80858.21,3.5,-0.00021,0.0,0.03614]
[1778475799314,66.89,80858.09,3.5,-0.00021,0.0,0.03615]
[1778475799339,66.89,80858.09,3.5,-0.00021,0.0,0.03615]
[1778475800455,66.89,80872.83,3.5,-0.00021,0.0,0.03553]
[1778475805490,66.89,80869.97,3.5,-0.00021,0.0,0.03565]
[1778475807067,66.89,80869.97,3.5,-0.00021,0.0,0.03565]
[1778475807978,66.89,80871.08,3.5,-0.00021,0.0,0.0356]
[1778475809414,66.89,80870.23,3.5,-0.00021,0.0,0.03564]
[1778475810204,66.89,80870.23,3.5,-0.00021,0.0,0.03564]
[1778475811023,66.89,80870.23,3.5,-0.00021,0.0,0.03564]
[1778475811946,66.89,80869.17,3.5,-0.00021,0.0,0.03568]
[1778475814255,66.89,80869.7,3.5,-0.00021,0.0,0.03551]
[1778475815087,66.89,80869.04,3.5,-0.00021,0.0,0.03554]
[1778475816623,66.89,80869.86,3.5,-0.00021,0.0,0.03551]
[1778475817408,66.89,80870.23,3.5,-0.00021,0.0,0.03549]
[1778475819836,66.89,80869.97,3.5,-0.00021,0.0,0.0355]
[1778475822729,66.89,80869.95,3.5,-0.00021,0.0,0.0355]
[1778475823618,66.89,80853.46,3.5,-0.00021,0.0,0.03619]
[1778475824550,66.89,80853.46,3.5,-0.00021,0.0,0.03619]
[1778475825247,66.89,80856.76,3.5,-0.00021,0.0,0.03605]
[1778475827452,66.89,80860.87,3.5,-0.00021,0.0,0.03588]
[1778475828355,66.89,80862.07,3.5,-0.00021,0.0,0.03583]
[1778475833688,66.89,80861.83,3.5,-0.00021,0.0,0.03584]
[1778475839730,66.89,80861.84,3.5,-0.00021,0.0,0.03584]
[1778475840769,66.89,80861.84,3.5,-0.00021,0.0,0.03584]
[1778475840937,66.89,80861.84,3.5,-0.00021,0.0,0.03584]
[1778475841421,66.89,80861.84,3.5,-0.00021,0.0,0.03584]
[1778475842296,66.89,80871.88,3.5,-0.00021,0.0,0.03542]
[1778475846256,66.89,80872.72,3.5,-0.00021,0.0,0.03539]
[1778475846924,66.89,80872.72,3.5,-0.00021,0.0,0.03539]
[1778475846984,66.89,80872.72,3.5,-0.00021,0.0,0.03539]
[1778475847873,66.89,80871.3,3.5,-0.00021,0.0,0.03545]
[1778475848339,66.89,80872.01,3.5,-0.00021,0.0,0.03542]
[1778475849089,66.89,80872.01,3.5,-0.00021,0.0,0.03542]
[1778475854835,66.89,80861.71,3.5,-0.00021,0.0,0.03585]
[1778475860063,66.89,80865.0,3.5,-0.00021,0.0,0.03571]
[1778475860854,66.89,80864.24,3.5,-0.00021,0.0,0.03574]
[1778475863083,66.89,80866.15,3.5,-0.00021,0.0,0.03566]
[1778475865211,66.89,80865.62,3.5,-0.00021,0.0,0.03568]
[1778475866019,66.89,80865.62,3.5,-0.00021,0.0,0.03568]
[1778475866826,66.89,80864.19,3.5,-0.00021,0.0,0.03574]
[1778475867573,66.89,80861.74,3.5,-0.00021,0.0,0.03584]
[1778475868157,66.89,80862.17,3.5,-0.00021,0.0,0.03583]
[1778475873001,66.89,80862.34,3.5,-0.00021,0.0,0.03567]
[1778475873878,66.89,80862.54,3.5,-0.00021,0.0,0.03566]
[1778475878975,66.89,80862.3,3.5,-0.00021,0.0,0.03567]
[1778475879773,66.89,80862.27,3.5,-0.00021,0.0,0.03568]
[1778475883655,66.89,80862.27,3.5,-0.00021,0.0,0.03568]
[1778475884326,66.89,80861.38,3.5,-0.00021,0.0,0.03571]
[1778475890846,66.89,80862.88,3.5,-0.00021,0.0,0.03565]
[1778475891483,66.89,80862.92,3.5,-0.00021,0.0,0.03565]
[1778475896448,66.89,80861.78,3.5,-0.00021,0.0,0.0357]
[1778475897402,66.89,80862.77,3.5,-0.00021,0.0,0.03565]
[1778475898099,66.89,80862.77,3.5,-0.00021,0.0,0.03565]
[1778475898828,66.89,80862.81,3.5,-0.00021,0.0,0.03565]
[1778475903481,66.89,80862.81,3.5,-0.00021,0.0,0.03565]
[1778475903528,66.89,80862.81,3.5,-0.00021,0.0,0.03565]
[1778475904239,66.89,80858.56,3.5,-0.00021,0.0,0.03583]
[1778475904936,66.89,80858.56,3.5,-0.00021,0.0,0.03583]
[1778475908674,66.89,80857.79,3.5,-0.00021,0.0,0.03586]
[1778475908686,66.89,80857.79,3.5,-0.00021,0.0,0.03586]
[1778475909352,66.89,80857.79,3.5,-0.00021,0.0,0.03586]
[1778475909998,66.89,80857.79,3.5,-0.00021,0.0,0.03586]
[1778475912268,66.89,80869.65,3.5,-0.00021,0.0,0.03537]
[1778475913577,66.89,80869.65,3.5,-0.00021,0.0,0.03537]
[1778475918244,66.89,80869.72,3.5,-0.00021,0.0,0.03537]
[1778475919038,66.89,80869.72,3.5,-0.00021,0.0,0.03537]
[1778475919745,66.89,80869.45,3.5,-0.00021,0.0,0.03538]
[1778475920500,66.89,80869.45,3.5,-0.00021,0.0,0.03538]
[1778475921947,66.89,80869.55,3.5,-0.00021,0.0,0.03537]
[1778475922873,66.89,80869.55,3.5,-0.00021,0.0,0.03537]
[1778475923324,66.89,80869.55,3.5,-0.00021,0.0,0.03537]
[1778475925031,66.89,80869.55,3.5,-0.00021,0.0,0.03537]
[1778475927619,66.89,80869.55,3.5,-0.00021,0.0,0.03537]
[1778475928460,66.89,80869.55,3.5,-0.00021,0.0,0.03537]
[1778475930549,66.89,80869.58,3.5,-0.00021,0.0,0.03537]
[1778475931264,66.89,80869.62,3.5,-0.00021,0.0,0.03537]
[1778475933050,66.89,80869.58,3.5,-0.00021,0.0,0.03523]
[1778475935055,66.89,80869.77,3.5,-0.00021,0.0,0.03522]
[1778475940435,66.89,80876.21,3.5,-0.00021,0.0,0.03496]
[1778475943046,66.89,80876.21,3.5,-0.00021,0.0,0.03496]
[1778475943873,66.89,80876.21,3.5,-0.00021,0.0,0.03496]
[1778475945231,66.89,80876.21,3.5,-0.00021,0.0,0.03496]
[1778475945974,66.89,80876.12,3.5,-0.00021,0.0,0.03496]
[1778475948916,66.89,80876.66,3.5,-0.00021,0.0,0.03494]
[1778475949600,66.89,80876.71,3.5,-0.00021,0.0,0.03494]
[1778475952721,66.89,80876.71,3.5,-0.00021,0.0,0.03494]
[1778475954178,66.89,80876.71,3.5,-0.00021,0.0,0.03494]
[1778475956259,66.89,80875.62,3.5,-0.00021,0.0,0.03498]
[1778475957004,66.89,80875.62,3.5,-0.00021,0.0,0.03498]
[1778475962589,66.89,80875.88,3.5,-0.00021,0.0,0.03497]
[1778475964760,66.89,80876.44,3.5,-0.00021,0.0,0.03495]
[1778475965329,66.89,80874.3,3.5,-0.00021,0.0,0.03503]
[1778475970646,66.89,80871.1,3.5,-0.00021,0.0,0.03516]
[1778475975682,66.89,80867.9,3.5,-0.00021,0.0,0.0353]
[1778475978584,66.89,80868.21,3.5,-0.00021,0.0,0.03528]
[1778475979267,66.89,80868.21,3.5,-0.00021,0.0,0.03528]
[1778475983266,66.89,80867.34,3.5,-0.00021,0.0,0.03532]
[1778475983956,66.89,80868.14,3.5,-0.00021,0.0,0.03529]
[1778475985548,66.89,80868.14,3.5,-0.00021,0.0,0.03529]
[1778475985676,66.89,80868.14,3.5,-0.00021,0.0,0.03529]
[1778475993654,66.89,80873.33,3.5,-0.00021,0.0,0.03493]
[1778475994201,66.89,80873.33,3.5,-0.00021,0.0,0.03493]
[1778475997452,66.89,80860.65,3.5,-0.00021,0.0,0.03545]
[1778475998142,66.89,80860.65,3.5,-0.00021,0.0,0.03545]
[1778476003194,66.89,80858.87,3.5,-0.00021,0.0,0.03552]
[1778476003951,66.89,80857.63,3.5,-0.00021,0.0,0.03557]
[1778476008753,66.89,80857.74,3.5,-0.00021,0.0,0.03557]
[1778476009569,66.89,80857.74,3.5,-0.00021,0.0,0.03557]
[1778476014958,66.89,80859.96,3.5,-0.00021,0.0,0.03548]
[1778476019993,66.89,80857.44,3.5,-0.00021,0.0,0.03558]
[1778476020564,66.89,80857.44,3.5,-0.00021,0.0,0.03558]
[1778476021251,66.89,80857.44,3.5,-0.00021,0.0,0.03558]
[1778476027125,66.89,80854.41,3.5,-0.00021,0.0,0.03571]
[1778476028510,66.89,80856.09,3.5,-0.00021,0.0,0.03564]
[1778476029903,66.89,80856.05,3.5,-0.00021,0.0,0.03564]
[1778476032300,66.89,80855.11,3.5,-0.00021,0.0,0.03568]
[1778476033716,66.89,80854.43,3.5,-0.00021,0.0,0.03571]
[1778476034400,66.89,80854.98,3.5,-0.00021,0.0,0.03568]
[1778476036815,66.89,80854.01,3.5,-0.00021,0.0,0.03572]
[1778476037729,66.89,80853.83,3.5,-0.00021,0.0,0.03573]
[1778476039844,66.89,80853.52,3.5,-0.00021,0.0,0.03574]
[1778476040425,66.89,80853.8,3.5,-0.00021,0.0,0.03573]
[1778476041251,66.89,80853.8,3.5,-0.00021,0.0,0.03573]
[1778476042044,66.89,80854.73,3.5,-0.00021,0.0,0.03569]
[1778476044337,66.89,80852.08,3.5,-0.00021,0.0,0.0358]
[1778476044922,66.89,80852.08,3.5,-0.00021,0.0,0.0358]
[1778476050265,66.89,80854.02,3.5,-0.00021,0.0,0.03572]
[1778476050928,66.89,80853.84,3.5,-0.00021,0.0,0.03573]
[1778476054805,66.89,80853.79,3.5,-0.00021,0.0,0.03559]
[1778476056338,66.89,80853.79,3.5,-0.00021,0.0,0.03559]
[1778476057338,66.89,80853.79,3.5,-0.00021,0.0,0.03559]
[1778476057964,66.89,80853.79,3.5,-0.00021,0.0,0.03559]
[1778476058773,66.89,80853.79,3.5,-0.00021,0.0,0.03559]
[1778476058959,66.89,80853.79,3.5,-0.00021,0.0,0.03559]
[1778476061194,66.89,80842.63,3.5,-0.00021,0.0,0.03605]
[1778476061251,66.89,80842.63,3.5,-0.00021,0.0,0.03605]
[1778476067168,66.89,80836.16,3.5,-0.00022,0.0,0.03632]
[1778476068098,66.89,80836.2,3.5,-0.00022,0.0,0.03632]
[1778476071772,66.89,80841.35,3.5,-0.00021,0.0,0.03611]
[1778476072496,66.89,80841.35,3.5,-0.00021,0.0,0.03611]
[1778476076385,66.89,80841.68,3.5,-0.00021,0.0,0.03609]
[1778476077036,66.89,80841.68,3.5,-0.00021,0.0,0.03609]
[1778476082427,66.89,80840.59,3.5,-0.00021,0.0,0.03614]
[1778476083190,66.89,80840.59,3.5,-0.00021,0.0,0.03614]
[1778476083992,66.89,80840.59,3.5,-0.00021,0.0,0.03614]
[1778476087950,66.89,80840.5,3.5,-0.00021,0.0,0.03614]
[1778476089360,66.89,80839.44,3.5,-0.00021,0.0,0.03619]
[1778476090008,66.89,80839.31,3.5,-0.00021,0.0,0.03619]
[1778476091734,66.89,80839.14,3.5,-0.00021,0.0,0.0362]
[1778476091779,66.89,80839.14,3.5,-0.00021,0.0,0.0362]
[1778476091922,66.89,80839.14,3.5,-0.00021,0.0,0.0362]
[1778476092497,66.89,80816.55,3.5,-0.00022,0.0,0.03716]
[1778476095393,66.89,80816.56,3.5,-0.00022,0.0,0.03716]
[1778476096177,66.89,80816.15,3.5,-0.00022,0.0,0.03718]
[1778476097453,66.89,80816.08,3.5,-0.00022,0.0,0.03718]
[1778476097515,66.89,80816.08,3.5,-0.00022,0.0,0.03718]
[1778476102503,66.89,80809.75,3.5,-0.00022,0.0,0.03746]
[1778476103059,66.89,80809.75,3.5,-0.00022,0.0,0.03746]
[1778476104090,66.89,80810.51,3.5,-0.00022,0.0,0.03742]
[1778476104855,66.89,80818.49,3.5,-0.00022,0.0,0.03708]
[1778476106431,66.89,80824.07,3.5,-0.00022,0.0,0.03684]
[1778476107268,66.89,80823.99,3.5,-0.00022,0.0,0.03684]
[1778476108148,66.89,80823.34,3.5,-0.00022,0.0,0.03687]
[1778476108886,66.89,80822.98,3.5,-0.00022,0.0,0.03689]
[1778476109604,66.89,80819.38,3.5,-0.00022,0.0,0.03704]
[1778476110532,66.89,80819.05,3.5,-0.00022,0.0,0.03705]
[1778476111849,66.89,80819.38,3.5,-0.00022,0.0,0.03704]
[1778476111938,66.89,80819.38,3.5,-0.00022,0.0,0.03704]
[1778476118858,66.89,80824.42,3.5,-0.00022,0.0,0.03667]
[1778476119422,66.89,80824.42,3.5,-0.00022,0.0,0.03667]
[1778476125889,66.89,80824.74,3.5,-0.00022,0.0,0.03666]
[1778476126572,66.89,80824.71,3.5,-0.00022,0.0,0.03666]
[1778476131819,66.89,80824.31,3.5,-0.00022,0.0,0.03668]
[1778476132469,66.89,80824.31,3.5,-0.00022,0.0,0.03668]
[1778476138820,66.89,80825.51,3.5,-0.00022,0.0,0.03663]
[1778476139858,66.89,80825.51,3.5,-0.00022,0.0,0.03663]
[1778476139864,66.89,80825.51,3.5,-0.00022,0.0,0.03663]
[1778476139871,66.89,80825.51,3.5,-0.00022,0.0,0.03663]
[1778476140860,66.89,80825.78,3.5,-0.00022,0.0,0.03661]
[1778476144797,66.89,80833.6,3.5,-0.00021,0.0,0.03628]
[1778476145401,66.89,80833.6,3.5,-0.00021,0.0,0.03628]
[1778476153568,66.89,80834.14,3.5,-0.00021,0.0,0.03626]
[1778476154082,66.89,80834.14,3.5,-0.00021,0.0,0.03626]
[1778476159964,66.89,80833.49,3.5,-0.00022,0.0,0.03629]
[1778476160807,66.89,80833.32,3.5,-0.00022,0.0,0.03629]
[1778476165400,66.89,80832.56,3.5,-0.00022,0.0,0.03633]
[1778476166174,66.89,80832.56,3.5,-0.00022,0.0,0.03633]
[1778476166961,66.89,80832.56,3.5,-0.00022,0.0,0.03633]
[1778476167829,66.89,80832.56,3.5,-0.00022,0.0,0.03633]
[1778476170733,66.89,80833.06,3.5,-0.00022,0.0,0.03631]
[1778476171878,66.89,80833.04,3.5,-0.00021,0.0,0.03616]
[1778476177086,66.89,80827.01,3.5,-0.00022,0.0,0.03641]
[1778476179725,66.89,80827.01,3.5,-0.00022,0.0,0.03641]
[1778476180756,66.89,80827.37,3.5,-0.00022,0.0,0.0364]
[1778476186149,66.89,80834.66,3.5,-0.00021,0.0,0.03609]
[1778476191184,66.89,80835.77,3.5,-0.00021,0.0,0.03604]
[1778476196393,66.89,80835.03,3.5,-0.00021,0.0,0.03607]
[1778476197045,66.89,80835.1,3.5,-0.00021,0.0,0.03607]
[1778476199164,66.89,80835.08,3.5,-0.00021,0.0,0.03607]
[1778476199719,66.89,80834.96,3.5,-0.00021,0.0,0.03608]
[1778476199793,66.89,80834.96,3.5,-0.00021,0.0,0.03608]
[1778476200712,66.89,80845.84,3.5,-0.00021,0.0,0.03562]
[1778476205372,66.89,80842.72,3.5,-0.00021,0.0,0.03575]
[1778476206244,66.89,80843.18,3.5,-0.00021,0.0,0.03573]
[1778476207990,66.89,80842.87,3.5,-0.00021,0.0,0.03575]
[1778476208858,66.89,80842.87,3.5,-0.00021,0.0,0.03575]
[1778476212754,66.89,80842.79,3.5,-0.00021,0.0,0.03575]
[1778476213868,66.89,80838.63,3.5,-0.00021,0.0,0.03592]
[1778476215508,66.89,80839.05,3.5,-0.00021,0.0,0.03591]
[1778476216134,66.89,80839.06,3.5,-0.00021,0.0,0.0359]
[1778476218586,66.89,80839.18,3.5,-0.00021,0.0,0.0359]
[1778476219209,66.89,80839.18,3.5,-0.00021,0.0,0.0359]
[1778476222520,66.89,80840.36,3.5,-0.00021,0.0,0.03585]
[1778476223165,66.89,80840.33,3.5,-0.00021,0.0,0.03585]
[1778476227125,66.89,80840.72,3.5,-0.00021,0.0,0.03584]
[1778476227976,66.89,80840.79,3.5,-0.00021,0.0,0.03583]
[1778476230986,66.89,80840.65,3.5,-0.00021,0.0,0.03584]
[1778476232769,66.89,80840.72,3.5,-0.00021,0.0,0.03569]
[1778476238516,66.89,80840.86,3.5,-0.00021,0.0,0.03568]
[1778476238965,66.89,80840.86,3.5,-0.00021,0.0,0.03568]
[1778476239719,66.89,80840.76,3.5,-0.00021,0.0,0.03569]
[1778476242937,66.89,80840.83,3.5,-0.00021,0.0,0.03568]
[1778476244338,66.89,80840.83,3.5,-0.00021,0.0,0.03568]
[1778476245809,66.89,80840.72,3.5,-0.00021,0.0,0.03569]
[1778476246534,66.89,80840.72,3.5,-0.00021,0.0,0.03569]
[1778476248298,66.89,80841.19,3.5,-0.00021,0.0,0.03567]
[1778476249764,66.89,80841.19,3.5,-0.00021,0.0,0.03567]
[1778476252964,66.89,80841.15,3.5,-0.00021,0.0,0.03567]
[1778476253433,66.89,80841.15,3.5,-0.00021,0.0,0.03567]
[1778476261678,66.89,80841.79,3.5,-0.00021,0.0,0.03564]
[1778476262683,66.89,80841.79,3.5,-0.00021,0.0,0.03564]
[1778476263978,66.89,80842.22,3.5,-0.00021,0.0,0.03563]
[1778476264130,66.89,80842.22,3.5,-0.00021,0.0,0.03563]
[1778476264909,66.89,80842.25,3.5,-0.00021,0.0,0.03562]
[1778476268064,66.89,80842.7,3.5,-0.00021,0.0,0.03561]
[1778476268924,66.89,80847.74,3.5,-0.00021,0.0,0.0354]
[1778476273551,66.89,80848.8,3.5,-0.00021,0.0,0.03535]
[1778476274075,66.89,80848.91,3.5,-0.00021,0.0,0.03535]
[1778476275089,66.89,80848.91,3.5,-0.00021,0.0,0.03535]
[1778476276027,66.89,80850.74,3.5,-0.00021,0.0,0.03527]
[1778476281726,66.89,80862.01,3.5,-0.00021,0.0,0.03481]
[1778476282510,66.89,80862.01,3.5,-0.00021,0.0,0.03481]
[1778476283967,66.89,80863.05,3.5,-0.00021,0.0,0.03477]
[1778476284109,66.89,80863.05,3.5,-0.00021,0.0,0.03477]
[1778476286780,66.89,80862.71,3.5,-0.00021,0.0,0.03478]
[1778476287601,66.89,80862.71,3.5,-0.00021,0.0,0.03478]
[1778476290251,66.89,80864.37,3.5,-0.00021,0.0,0.03472]
[1778476292823,66.89,80865.6,3.5,-0.0002,0.0,0.03452]
[1778476293425,66.89,80865.6,3.5,-0.0002,0.0,0.03452]
[1778476293550,66.89,80865.6,3.5,-0.0002,0.0,0.03452]
[1778476294891,66.89,80865.39,3.5,-0.0002,0.0,0.03453]
[1778476295286,66.89,80865.39,3.5,-0.0002,0.0,0.03453]
[1778476297387,66.89,80865.62,3.5,-0.0002,0.0,0.03452]
[1778476298074,66.89,80868.59,3.5,-0.0002,0.0,0.0344]
[1778476302258,66.89,80866.32,3.5,-0.0002,0.0,0.03449]
[1778476303117,66.89,80860.53,3.5,-0.00021,0.0,0.03473]
[1778476304911,66.89,80857.88,3.5,-0.00021,0.0,0.03484]
[1778476305478,66.89,80857.88,3.5,-0.00021,0.0,0.03484]
[1778476306426,66.89,80858.15,3.5,-0.00021,0.0,0.03482]
[1778476307260,66.89,80857.37,3.5,-0.00021,0.0,0.03486]
[1778476312889,66.89,80857.78,3.5,-0.00021,0.0,0.03484]
[1778476313691,66.89,80857.75,3.5,-0.00021,0.0,0.03484]
[1778476317284,66.89,80856.69,3.5,-0.00021,0.0,0.03488]
[1778476318166,66.89,80856.21,3.5,-0.00021,0.0,0.0349]
[1778476320968,66.89,80856.34,3.5,-0.00021,0.0,0.0349]
[1778476322839,66.89,80857.22,3.5,-0.00021,0.0,0.03486]
[1778476324183,66.89,80857.03,3.5,-0.00021,0.0,0.03487]
[1778476325038,66.89,80855.13,3.5,-0.00021,0.0,0.03495]
[1778476329844,66.89,80852.34,3.5,-0.00021,0.0,0.03506]
[1778476332906,66.89,80852.31,3.5,-0.00021,0.0,0.03506]
[1778476334298,66.89,80852.31,3.5,-0.00021,0.0,0.03506]
[1778476335048,66.89,80852.31,3.5,-0.00021,0.0,0.03506]
[1778476340434,66.89,80852.41,3.5,-0.00021,0.0,0.03506]
[1778476341138,66.89,80852.41,3.5,-0.00021,0.0,0.03506]
[1778476342028,66.89,80852.41,3.5,-0.00021,0.0,0.03506]
[1778476344295,66.89,80852.92,3.5,-0.00021,0.0,0.03504]
[1778476352322,66.89,80853.8,3.5,-0.00021,0.0,0.03486]
[1778476352810,66.89,80853.8,3.5,-0.00021,0.0,0.03486]
[1778476354296,66.89,80853.58,3.5,-0.00021,0.0,0.03487]
[1778476355124,66.89,80853.64,3.5,-0.00021,0.0,0.03486]
[1778476355858,66.89,80853.64,3.5,-0.00021,0.0,0.03486]
[1778476359611,66.89,80851.73,3.5,-0.00021,0.0,0.03494]
[1778476360065,66.89,80851.25,3.5,-0.00021,0.0,0.03496]
[1778476364323,66.89,80851.97,3.5,-0.00021,0.0,0.03493]
[1778476364954,66.89,80851.99,3.5,-0.00021,0.0,0.03493]
[1778476365723,66.89,80851.99,3.5,-0.00021,0.0,0.03493]
[1778476366464,66.89,80851.99,3.5,-0.00021,0.0,0.03493]
[1778476370819,66.89,80851.16,3.5,-0.00021,0.0,0.03496]
[1778476372249,66.89,80851.19,3.5,-0.00021,0.0,0.03496]
[1778476374681,66.89,80851.39,3.5,-0.00021,0.0,0.03496]
[1778476375452,66.89,80851.39,3.5,-0.00021,0.0,0.03496]
[1778476382533,66.89,80855.0,3.5,-0.00021,0.0,0.03481]
[1778476388575,66.89,80854.14,3.5,-0.00021,0.0,0.03484]
[1778476392388,66.89,80854.1,3.5,-0.00021,0.0,0.03484]
[1778476393077,66.89,80853.84,3.5,-0.00021,0.0,0.03486]
[1778476395356,66.89,80853.61,3.5,-0.00021,0.0,0.03486]
[1778476396016,66.89,80853.36,3.5,-0.00021,0.0,0.03487]
[1778476399992,66.89,80853.72,3.5,-0.00021,0.0,0.03486]
[1778476400817,66.89,80853.81,3.5,-0.00021,0.0,0.03486]
[1778476406070,66.89,80853.65,3.5,-0.00021,0.0,0.03486]
[1778476406937,66.89,80853.61,3.5,-0.00021,0.0,0.03486]
[1778476411102,66.89,80853.56,3.5,-0.00021,0.0,0.03487]
[1778476412019,66.89,80853.56,3.5,-0.00021,0.0,0.03487]
[1778476417838,66.89,80851.9,3.5,-0.00021,0.0,0.03479]
[1778476418684,66.89,80851.9,3.5,-0.00021,0.0,0.03479]
[1778476423122,66.89,80851.37,3.5,-0.00021,0.0,0.03481]
[1778476423911,66.89,80851.32,3.5,-0.00021,0.0,0.03481]
[1778476424937,66.89,80851.22,3.5,-0.00021,0.0,0.03482]
[1778476425748,66.89,80851.22,3.5,-0.00021,0.0,0.03482]
[1778476426455,66.89,80851.22,3.5,-0.00021,0.0,0.03482]
[1778476427301,66.89,80851.22,3.5,-0.00021,0.0,0.03482]
[1778476428045,66.89,80851.24,3.5,-0.00021,0.0,0.03482]
[1778476428922,66.89,80851.41,3.5,-0.00021,0.0,0.03481]
[1778476431245,66.89,80851.33,3.5,-0.00021,0.0,0.03481]
[1778476431453,66.89,80851.33,3.5,-0.00021,0.0,0.03481]
[1778476438086,66.89,80847.41,3.5,-0.00021,0.0,0.03497]
[1778476438877,66.89,80847.37,3.5,-0.00021,0.0,0.03497]
[1778476444080,66.89,80848.75,3.5,-0.00021,0.0,0.03492]
[1778476444838,66.89,80847.23,3.5,-0.00021,0.0,0.03498]
[1778476451010,66.89,80846.76,3.5,-0.00021,0.0,0.035]
[1778476456045,66.89,80848.48,3.5,-0.00021,0.0,0.03493]
[1778476461080,66.89,80847.62,3.5,-0.00021,0.0,0.03496]
[1778476461944,66.89,80847.62,3.5,-0.00021,0.0,0.03496]
[1778476462893,66.89,80846.87,3.5,-0.00021,0.0,0.03499]
[1778476464464,66.89,80846.84,3.5,-0.00021,0.0,0.035]
[1778476465044,66.89,80846.97,3.5,-0.00021,0.0,0.03499]
[1778476465960,66.89,80846.97,3.5,-0.00021,0.0,0.03499]
[1778476466759,66.89,80846.97,3.5,-0.00021,0.0,0.03499]
[1778476469010,66.89,80847.15,3.5,-0.00021,0.0,0.03498]
[1778476469954,66.89,80847.15,3.5,-0.00021,0.0,0.03498]
[1778476470725,66.89,80847.15,3.5,-0.00021,0.0,0.03498]
[1778476471355,66.89,80846.35,3.5,-0.00021,0.0,0.03502]
[1778476477192,66.89,80846.3,3.5,-0.00021,0.0,0.03487]
[1778476477980,66.89,80846.3,3.5,-0.00021,0.0,0.03487]
[1778476479198,66.89,80846.43,3.5,-0.00021,0.0,0.03487]
[1778476479991,66.89,80846.67,3.5,-0.00021,0.0,0.03486]
[1778476482296,66.89,80846.65,3.5,-0.00021,0.0,0.03486]
[1778476485678,66.89,80846.83,3.5,-0.00021,0.0,0.03485]
[1778476487341,66.89,80846.87,3.5,-0.00021,0.0,0.03485]
[1778476491058,66.89,80846.87,3.5,-0.00021,0.0,0.03485]
[1778476491949,66.89,80846.86,3.5,-0.00021,0.0,0.03485]
[1778476494341,66.89,80846.98,3.5,-0.00021,0.0,0.03485]
[1778476495069,66.89,80846.94,3.5,-0.00021,0.0,0.03485]
[1778476497579,66.89,80846.93,3.5,-0.00021,0.0,0.03485]
[1778476498225,66.89,80846.93,3.5,-0.00021,0.0,0.03485]
[1778476504384,66.89,80829.91,3.5,-0.00021,0.0,0.03555]
[1778476509019,66.89,80834.01,3.5,-0.00021,0.0,0.03538]
[1778476509853,66.89,80834.01,3.5,-0.00021,0.0,0.03538]
[1778476510791,66.89,80834.26,3.5,-0.00021,0.0,0.03537]
[1778476510850,66.89,80834.26,3.5,-0.00021,0.0,0.03537]
[1778476513160,66.89,80841.06,3.5,-0.00021,0.0,0.03509]
[1778476513965,66.89,80842.04,3.5,-0.00021,0.0,0.03505]
[1778476516825,66.89,80842.53,3.5,-0.00021,0.0,0.03503]
[1778476517644,66.89,80842.74,3.5,-0.00021,0.0,0.03502]
[1778476519067,66.89,80842.75,3.5,-0.00021,0.0,0.03502]
[1778476520516,66.89,80844.59,3.5,-0.00021,0.0,0.03494]
[1778476521102,66.89,80845.95,3.5,-0.00021,0.0,0.03489]
[1778476522116,66.89,80845.6,3.5,-0.00021,0.0,0.0349]
[1778476525363,66.89,80845.82,3.5,-0.00021,0.0,0.03489]
[1778476526322,66.89,80845.15,3.5,-0.00021,0.0,0.03492]
[1778476530050,66.89,80843.19,3.5,-0.00021,0.0,0.035]
[1778476531568,66.89,80843.54,3.5,-0.00021,0.0,0.03499]
[1778476532308,66.89,80843.57,3.5,-0.00021,0.0,0.03484]
[1778476533032,66.89,80843.65,3.5,-0.00021,0.0,0.03484]
[1778476538707,66.89,80843.86,3.5,-0.00021,0.0,0.03483]
[1778476539323,66.89,80843.98,3.5,-0.00021,0.0,0.03482]
[1778476543082,66.89,80843.67,3.5,-0.00021,0.0,0.03484]
[1778476543797,66.89,80843.67,3.5,-0.00021,0.0,0.03484]
[1778476547783,66.89,80844.08,3.5,-0.00021,0.0,0.03482]
[1778476548438,66.89,80843.76,3.5,-0.00021,0.0,0.03483]
[1778476548603,66.89,80843.76,3.5,-0.00021,0.0,0.03483]
[1778476549182,66.89,80844.85,3.5,-0.00021,0.0,0.03479]
[1778476550044,66.89,80844.98,3.5,-0.00021,0.0,0.03478]
[1778476550933,66.89,80844.96,3.5,-0.00021,0.0,0.03478]
[1778476557071,66.89,80845.4,3.5,-0.00021,0.0,0.03476]
[1778476557945,66.89,80845.92,3.5,-0.00021,0.0,0.03474]
[1778476559437,66.89,80845.42,3.5,-0.00021,0.0,0.03476]
[1778476560080,66.89,80845.25,3.5,-0.00021,0.0,0.03477]
[1778476561513,66.89,80846.25,3.5,-0.00021,0.0,0.03473]
[1778476562503,66.89,80845.2,3.5,-0.00021,0.0,0.03477]
[1778476563174,66.89,80845.85,3.5,-0.00021,0.0,0.03475]
[1778476564027,66.89,80846.02,3.5,-0.00021,0.0,0.03474]
[1778476566130,66.89,80851.43,3.5,-0.0002,0.0,0.03452]
[1778476566571,66.89,80851.43,3.5,-0.0002,0.0,0.03452]
[1778476566575,66.89,80851.43,3.5,-0.0002,0.0,0.03452]
[1778476567351,66.89,80855.25,3.5,-0.0002,0.0,0.03437]
[1778476569077,66.89,80855.72,3.5,-0.0002,0.0,0.03435]
[1778476569878,66.89,80855.72,3.5,-0.0002,0.0,0.03435]
[1778476578903,66.89,80859.04,3.5,-0.0002,0.0,0.03421]
[1778476580728,66.89,80858.96,3.5,-0.0002,0.0,0.03422]
[1778476580801,66.89,80858.96,3.5,-0.0002,0.0,0.03422]
[1778476584220,66.89,80860.44,3.5,-0.0002,0.0,0.03416]
[1778476585048,66.89,80860.44,3.5,-0.0002,0.0,0.03416]
[1778476589997,66.89,80863.7,3.5,-0.0002,0.0,0.03403]
[1778476590727,66.89,80863.7,3.5,-0.0002,0.0,0.03403]
[1778476594051,66.89,80866.79,3.5,-0.0002,0.0,0.03376]
[1778476594852,66.89,80866.79,3.5,-0.0002,0.0,0.03376]
[1778476602877,66.89,80871.74,3.5,-0.0002,0.0,0.03357]
[1778476603769,66.89,80872.31,3.5,-0.0002,0.0,0.03355]
[1778476608771,66.89,80871.25,3.5,-0.0002,0.0,0.03359]
[1778476609458,66.89,80871.25,3.5,-0.0002,0.0,0.03359]
[1778476614325,66.89,80871.54,3.5,-0.0002,0.0,0.03358]
[1778476615856,66.89,80871.28,3.5,-0.0002,0.0,0.03359]
[1778476621935,66.89,80872.62,3.5,-0.0002,0.0,0.03353]
[1778476623695,66.89,80875.49,3.5,-0.0002,0.0,0.03342]
[1778476624423,66.89,80873.7,3.5,-0.0002,0.0,0.03349]
[1778476625304,66.89,80873.57,3.5,-0.0002,0.0,0.0335]
[1778476631278,66.89,80871.97,3.5,-0.0002,0.0,0.03356]
[1778476634130,66.89,80871.61,3.5,-0.0002,0.0,0.03357]
[1778476634896,66.89,80871.61,3.5,-0.0002,0.0,0.03357]
[1778476636410,66.89,80871.69,3.5,-0.0002,0.0,0.03357]
[1778476637251,66.89,80871.72,3.5,-0.0002,0.0,0.03357]
[1778476638016,66.89,80871.72,3.5,-0.0002,0.0,0.03357]
[1778476638830,66.89,80871.72,3.5,-0.0002,0.0,0.03357]
[1778476646027,66.89,80873.46,3.5,-0.0002,0.0,0.0335]
[1778476646796,66.89,80873.46,3.5,-0.0002,0.0,0.0335]
[1778476652015,66.89,80873.52,3.5,-0.0002,0.0,0.03336]
[1778476652872,66.89,80873.52,3.5,-0.0002,0.0,0.03336]
[1778476658473,66.89,80873.56,3.5,-0.0002,0.0,0.03336]
[1778476662266,66.89,80875.23,3.5,-0.0002,0.0,0.03329]
[1778476663095,66.89,80877.93,3.5,-0.0002,0.0,0.03319]
[1778476669550,66.89,80878.25,3.5,-0.0002,0.0,0.03317]
[1778476672826,66.89,80878.28,3.5,-0.0002,0.0,0.03317]
[1778476673497,66.89,80878.35,3.5,-0.0002,0.0,0.03317]
[1778476675853,66.89,80878.22,3.5,-0.0002,0.0,0.03317]
[1778476677304,66.89,80878.29,3.5,-0.0002,0.0,0.03317]
[1778476682645,66.89,80877.99,3.5,-0.0002,0.0,0.03318]
[1778476684349,66.89,80877.99,3.5,-0.0002,0.0,0.03318]
[1778476685005,66.89,80877.99,3.5,-0.0002,0.0,0.03318]
[1778476685638,66.89,80877.78,3.5,-0.0002,0.0,0.03319]
[1778476686299,66.89,80877.87,3.5,-0.0002,0.0,0.03319]
[1778476691710,66.89,80875.68,3.5,-0.0002,0.0,0.03327]
[1778476692848,66.89,80875.68,3.5,-0.0002,0.0,0.03327]
[1778476693604,66.89,80875.68,3.5,-0.0002,0.0,0.03327]
[1778476695927,66.89,80875.78,3.5,-0.0002,0.0,0.03327]
[1778476697606,66.89,80875.14,3.5,-0.0002,0.0,0.03329]
[1778476698394,66.89,80875.1,3.5,-0.0002,0.0,0.0333]
[1778476699034,66.89,80875.1,3.5,-0.0002,0.0,0.0333]
[1778476701445,66.89,80875.26,3.5,-0.0002,0.0,0.03329]
[1778476702396,66.89,80875.91,3.5,-0.0002,0.0,0.03326]
[1778476705257,66.89,80876.69,3.5,-0.0002,0.0,0.03323]
[1778476706105,66.89,80877.12,3.5,-0.0002,0.0,0.03322]
[1778476708688,66.89,80877.04,3.5,-0.0002,0.0,0.03322]
[1778476709268,66.89,80877.04,3.5,-0.0002,0.0,0.03322]
[1778476716887,66.89,80877.3,3.5,-0.0002,0.0,0.03307]
[1778476718732,66.89,80877.16,3.5,-0.0002,0.0,0.03308]
[1778476719282,66.89,80876.81,3.5,-0.0002,0.0,0.03309]
[1778476724943,66.89,80877.05,3.5,-0.0002,0.0,0.03308]
[1778476725340,66.89,80877.05,3.5,-0.0002,0.0,0.03308]
[1778476726025,66.89,80877.05,3.5,-0.0002,0.0,0.03308]
[1778476732276,66.89,80879.52,3.5,-0.00019,0.0,0.03298]
[1778476732995,66.89,80879.52,3.5,-0.00019,0.0,0.03298]
[1778476739887,66.89,80878.17,3.5,-0.00019,0.0,0.03304]
[1778476740833,66.89,80878.17,3.5,-0.00019,0.0,0.03304]
[1778476746090,66.89,80869.84,3.5,-0.0002,0.0,0.03336]
[1778476748321,66.89,80870.03,3.5,-0.0002,0.0,0.03335]
[1778476748980,66.89,80870.03,3.5,-0.0002,0.0,0.03335]
[1778476753301,66.89,80868.35,3.5,-0.0002,0.0,0.03342]
[1778476756364,66.89,80868.31,3.5,-0.0002,0.0,0.03342]
[1778476757291,66.89,80869.73,3.5,-0.0002,0.0,0.03337]
[1778476758027,66.89,80869.73,3.5,-0.0002,0.0,0.03337]
[1778476760231,66.89,80871.95,3.5,-0.0002,0.0,0.03328]
[1778476761944,66.89,80872.02,3.5,-0.0002,0.0,0.03328]
[1778476767237,66.89,80871.82,3.5,-0.0002,0.0,0.03328]
[1778476772273,66.89,80873.88,3.5,-0.0002,0.0,0.03307]
[1778476776121,66.89,80875.46,3.5,-0.00019,0.0,0.033]
[1778476778049,66.89,80875.86,3.5,-0.00019,0.0,0.03299]
[1778476782346,66.89,80876.76,3.5,-0.00019,0.0,0.03295]
[1778476783171,66.89,80876.44,3.5,-0.00019,0.0,0.03297]
[1778476785982,66.89,80876.21,3.5,-0.00019,0.0,0.03297]
[1778476786810,66.89,80876.21,3.5,-0.00019,0.0,0.03297]
[1778476788994,66.89,80875.06,3.5,-0.00019,0.0,0.03302]
[1778476789851,66.89,80874.26,3.5,-0.0002,0.0,0.03305]
[1778476790560,66.89,80873.75,3.5,-0.0002,0.0,0.03307]
[1778476791396,66.89,80874.55,3.5,-0.0002,0.0,0.03304]
[1778476793989,66.89,80874.57,3.5,-0.0002,0.0,0.03304]
[1778476795583,66.89,80875.09,3.5,-0.00019,0.0,0.03302]
[1778476796151,66.89,80875.09,3.5,-0.00019,0.0,0.03302]
[1778476798117,66.89,80875.06,3.5,-0.00019,0.0,0.03302]
[1778476802177,66.89,80874.89,3.5,-0.0002,0.0,0.03303]
[1778476802924,66.89,80874.89,3.5,-0.0002,0.0,0.03303]
[1778476810061,66.89,80875.2,3.5,-0.00019,0.0,0.03301]
[1778476812305,66.89,80875.45,3.5,-0.00019,0.0,0.033]
[1778476815640,66.89,80875.39,3.5,-0.00019,0.0,0.03301]
[1778476816454,66.89,80875.39,3.5,-0.00019,0.0,0.03301]
[1778476817070,66.89,80875.39,3.5,-0.00019,0.0,0.03301]
[1778476817781,66.89,80875.39,3.5,-0.00019,0.0,0.03301]
[1778476817803,66.89,80875.39,3.5,-0.00019,0.0,0.03301]
[1778476817959,66.89,80875.39,3.5,-0.00019,0.0,0.03301]
[1778476821591,66.89,80879.23,3.5,-0.00019,0.0,0.03286]
[1778476822336,66.89,80879.19,3.5,-0.00019,0.0,0.03286]
[1778476823893,66.89,80879.19,3.5,-0.00019,0.0,0.03286]
[1778476824498,66.89,80879.26,3.5,-0.00019,0.0,0.03286]
[1778476825052,66.89,80879.26,3.5,-0.00019,0.0,0.03286]
[1778476828188,66.89,80879.16,3.5,-0.00019,0.0,0.03286]
[1778476829900,66.89,80879.27,3.5,-0.00019,0.0,0.03286]
[1778476830543,66.89,80879.27,3.5,-0.00019,0.0,0.03286]
[1778476835159,66.89,80879.41,3.5,-0.00019,0.0,0.03271]
[1778476835909,66.89,80879.41,3.5,-0.00019,0.0,0.03271]
[1778476841761,66.89,80887.37,3.5,-0.00019,0.0,0.03241]
[1778476843932,66.89,80887.29,3.5,-0.00019,0.0,0.03241]
[1778476844775,66.89,80886.71,3.5,-0.00019,0.0,0.03243]
[1778476847165,66.89,80887.48,3.5,-0.00019,0.0,0.0324]
[1778476848121,66.89,80883.06,3.5,-0.00019,0.0,0.03257]
[1778476850500,66.89,80880.14,3.5,-0.00019,0.0,0.03268]
[1778476850967,66.89,80880.14,3.5,-0.00019,0.0,0.03268]
[1778476856526,66.89,80881.12,3.5,-0.00019,0.0,0.03265]
[1778476857319,66.89,80883.86,3.5,-0.00019,0.0,0.03254]
[1778476857959,66.89,80883.86,3.5,-0.00019,0.0,0.03254]
[1778476858638,66.89,80885.32,3.5,-0.00019,0.0,0.03249]
[1778476861033,66.89,80885.42,3.5,-0.00019,0.0,0.03248]
[1778476861879,66.89,80885.35,3.5,-0.00019,0.0,0.03248]
[1778476862557,66.89,80885.72,3.5,-0.00019,0.0,0.03247]
[1778476863243,66.89,80885.16,3.5,-0.00019,0.0,0.03249]
[1778476863981,66.89,80885.16,3.5,-0.00019,0.0,0.03249]
[1778476864769,66.89,80883.8,3.5,-0.00019,0.0,0.03254]
[1778476869989,66.89,80883.34,3.5,-0.00019,0.0,0.03256]
[1778476872027,66.89,80883.05,3.5,-0.00019,0.0,0.03257]
[1778476872888,66.89,80883.1,3.5,-0.00019,0.0,0.03257]
[1778476874264,66.89,80882.76,3.5,-0.00019,0.0,0.03258]
[1778476880029,66.89,80883.97,3.5,-0.00019,0.0,0.03254]
[1778476882881,66.89,80884.51,3.5,-0.00019,0.0,0.03252]
[1778476882955,66.89,80884.51,3.5,-0.00019,0.0,0.03252]
[1778476884302,66.89,80887.64,3.5,-0.00019,0.0,0.0324]
[1778476884345,66.89,80887.64,3.5,-0.00019,0.0,0.0324]
[1778476890099,66.89,80888.32,3.5,-0.00019,0.0,0.03237]
[1778476890265,66.89,80888.32,3.5,-0.00019,0.0,0.03237]
[1778476890936,66.89,80888.32,3.5,-0.00019,0.0,0.03237]
[1778476891755,66.89,80888.08,3.5,-0.00019,0.0,0.03224]
[1778476892426,66.89,80888.57,3.5,-0.00019,0.0,0.03223]
[1778476894531,66.89,80887.93,3.5,-0.00019,0.0,0.03225]
[1778476895465,66.89,80887.64,3.5,-0.00019,0.0,0.03226]
[1778476899504,66.89,80886.98,3.5,-0.00019,0.0,0.03229]
[1778476900355,66.89,80886.85,3.5,-0.00019,0.0,0.03229]
[1778476905516,66.89,80879.82,3.5,-0.00019,0.0,0.03256]
[1778476906239,66.89,80879.82,3.5,-0.00019,0.0,0.03256]
[1778476912132,66.89,80878.19,3.5,-0.00019,0.0,0.03262]
[1778476912968,66.89,80878.24,3.5,-0.00019,0.0,0.03262]
[1778476914526,66.89,80878.24,3.5,-0.00019,0.0,0.03262]
[1778476918144,66.89,80878.47,3.5,-0.00019,0.0,0.03261]
[1778476919547,66.89,80878.18,3.5,-0.00019,0.0,0.03262]
[1778476920090,66.89,80878.18,3.5,-0.00019,0.0,0.03262]
[1778476921851,66.89,80878.18,3.5,-0.00019,0.0,0.03262]
[1778476922731,66.89,80878.59,3.5,-0.00019,0.0,0.03261]
[1778476925558,66.89,80878.27,3.5,-0.00019,0.0,0.03262]
[1778476926229,66.89,80878.27,3.5,-0.00019,0.0,0.03262]
[1778476932197,66.89,80878.02,3.5,-0.00019,0.0,0.03263]
[1778476932862,66.89,80878.26,3.5,-0.00019,0.0,0.03262]
[1778476935098,66.89,80881.42,3.5,-0.00019,0.0,0.0325]
[1778476935917,66.89,80883.32,3.5,-0.00019,0.0,0.03243]
[1778476936905,66.89,80884.28,3.5,-0.00019,0.0,0.03239]
[1778476937893,66.89,80885.18,3.5,-0.00019,0.0,0.03235]
[1778476939310,66.89,80884.79,3.5,-0.00019,0.0,0.03237]
[1778476940018,66.89,80884.79,3.5,-0.00019,0.0,0.03237]
[1778476947494,66.89,80883.12,3.5,-0.00019,0.0,0.03243]
[1778476948190,66.89,80883.12,3.5,-0.00019,0.0,0.03243]
[1778476949013,66.89,80882.78,3.5,-0.00019,0.0,0.03245]
[1778476951261,66.89,80882.01,3.5,-0.00019,0.0,0.03248]
[1778476952089,66.89,80879.43,3.5,-0.00019,0.0,0.03244]
[1778476952890,66.89,80879.97,3.5,-0.00019,0.0,0.03242]
[1778476957294,66.89,80881.46,3.5,-0.00019,0.0,0.03236]
[1778476958009,66.89,80881.46,3.5,-0.00019,0.0,0.03236]
[1778476958833,66.89,80881.41,3.5,-0.00019,0.0,0.03236]
[1778476959455,66.89,80881.66,3.5,-0.00019,0.0,0.03235]
[1778476960073,66.89,80881.66,3.5,-0.00019,0.0,0.03235]
[1778476963234,66.89,80881.7,3.5,-0.00019,0.0,0.03235]
[1778476963941,66.89,80881.74,3.5,-0.00019,0.0,0.03235]
[1778476964723,66.89,80881.74,3.5,-0.00019,0.0,0.03235]
[1778476966884,66.89,80881.65,3.5,-0.00019,0.0,0.03235]
[1778476967639,66.89,80881.08,3.5,-0.00019,0.0,0.03237]
[1778476972631,66.89,80881.05,3.5,-0.00019,0.0,0.03238]
[1778476972725,66.89,80881.05,3.5,-0.00019,0.0,0.03238]
[1778476978722,66.89,80887.71,3.5,-0.00019,0.0,0.03212]
[1778476983757,66.89,80887.82,3.5,-0.00019,0.0,0.03212]
[1778476984974,66.89,80887.82,3.5,-0.00019,0.0,0.03212]
[1778476985606,66.89,80887.84,3.5,-0.00019,0.0,0.03212]
[1778476992187,66.89,80889.44,3.5,-0.00019,0.0,0.03206]
[1778476993001,66.89,80889.44,3.5,-0.00019,0.0,0.03206]
[1778476993761,66.89,80889.44,3.5,-0.00019,0.0,0.03206]
[1778476994479,66.89,80890.52,3.5,-0.00019,0.0,0.03202]
[1778476995151,66.89,80890.52,3.5,-0.00019,0.0,0.03202]
[1778476995961,66.89,80891.64,3.5,-0.00019,0.0,0.03197]
[1778477001942,66.89,80890.77,3.5,-0.00019,0.0,0.03201]
[1778477002815,66.89,80890.43,3.5,-0.00019,0.0,0.03202]
[1778477007925,66.89,80891.79,3.5,-0.00019,0.0,0.03197]
[1778477010610,66.89,80892.01,3.5,-0.00019,0.0,0.03196]
[1778477011591,66.89,80892.01,3.5,-0.00019,0.0,0.03196]
[1778477019002,66.89,80892.95,3.5,-0.00019,0.0,0.03179]
[1778477024038,66.89,80893.49,3.5,-0.00019,0.0,0.03177]
[1778477025415,66.89,80893.71,3.5,-0.00019,0.0,0.03176]
[1778477026102,66.89,80893.71,3.5,-0.00019,0.0,0.03176]
[1778477033105,66.89,80894.41,3.5,-0.00019,0.0,0.03173]
[1778477034013,66.89,80894.36,3.5,-0.00019,0.0,0.03174]
[1778477038570,66.89,80892.58,3.5,-0.00019,0.0,0.0318]
[1778477039283,66.89,80892.58,3.5,-0.00019,0.0,0.0318]
[1778477040186,66.89,80892.59,3.5,-0.00019,0.0,0.0318]
[1778477041019,66.89,80892.59,3.5,-0.00019,0.0,0.0318]
[1778477045854,66.89,80891.0,3.5,-0.00019,0.0,0.03186]
[1778477046464,66.89,80891.04,3.5,-0.00019,0.0,0.03186]
[1778477053720,66.89,80891.1,3.5,-0.00019,0.0,0.03186]
[1778477054327,66.89,80891.1,3.5,-0.00019,0.0,0.03186]
[1778477054989,66.89,80891.1,3.5,-0.00019,0.0,0.03186]
[1778477055914,66.89,80891.1,3.5,-0.00019,0.0,0.03186]
[1778477057581,66.89,80891.1,3.5,-0.00019,0.0,0.03186]
[1778477059102,66.89,80891.63,3.5,-0.00019,0.0,0.03184]
[1778477065159,66.89,80892.19,3.5,-0.00019,0.0,0.03182]
[1778477065928,66.89,80892.19,3.5,-0.00019,0.0,0.03182]
[1778477066719,66.89,80892.19,3.5,-0.00019,0.0,0.03182]
[1778477067627,66.89,80892.37,3.5,-0.00019,0.0,0.03181]
[1778477069841,66.89,80892.32,3.5,-0.00019,0.0,0.03181]
[1778477070349,66.89,80892.32,3.5,-0.00019,0.0,0.03181]
[1778477075493,66.89,80892.47,3.5,-0.00019,0.0,0.03167]
[1778477076152,66.89,80892.47,3.5,-0.00019,0.0,0.03167]
[1778477076880,66.89,80892.28,3.5,-0.00019,0.0,0.03168]
[1778477077598,66.89,80892.2,3.5,-0.00019,0.0,0.03168]
[1778477082552,66.89,80892.4,3.5,-0.00019,0.0,0.03168]
[1778477083393,66.89,80892.4,3.5,-0.00019,0.0,0.03168]
[1778477086644,66.89,80892.74,3.5,-0.00019,0.0,0.03166]
[1778477087279,66.89,80892.74,3.5,-0.00019,0.0,0.03166]
[1778477088486,66.89,80908.12,3.5,-0.00018,0.0,0.03109]
[1778477090224,66.89,80908.12,3.5,-0.00018,0.0,0.03109]
[1778477091038,66.89,80908.95,3.5,-0.00018,0.0,0.03106]
[1778477093702,66.89,80909.9,3.5,-0.00018,0.0,0.03103]
[1778477095106,66.89,80909.63,3.5,-0.00018,0.0,0.03104]
[1778477100570,66.89,80910.29,3.5,-0.00018,0.0,0.03101]
[1778477106612,66.89,80910.16,3.5,-0.00018,0.0,0.03102]
[1778477108112,66.89,80910.16,3.5,-0.00018,0.0,0.03102]
[1778477108203,66.89,80910.16,3.5,-0.00018,0.0,0.03102]
[1778477112412,66.89,80914.16,3.5,-0.00018,0.0,0.03087]
[1778477113197,66.89,80914.14,3.5,-0.00018,0.0,0.03087]
[1778477116094,66.89,80909.52,3.5,-0.00018,0.0,0.03104]
[1778477116863,66.89,80910.17,3.5,-0.00018,0.0,0.03102]
[1778477122725,66.89,80914.58,3.5,-0.00018,0.0,0.03086]
[1778477127760,66.89,80913.34,3.5,-0.00018,0.0,0.0309]
[1778477133272,66.89,80913.43,3.5,-0.00018,0.0,0.0309]
[1778477134023,66.89,80913.43,3.5,-0.00018,0.0,0.03077]
[1778477139852,66.89,80913.65,3.5,-0.00018,0.0,0.03076]
[1778477142799,66.89,80912.92,3.5,-0.00018,0.0,0.03078]
[1778477142851,66.89,80912.92,3.5,-0.00018,0.0,0.03078]
[1778477142871,66.89,80912.92,3.5,-0.00018,0.0,0.03078]
[1778477142978,66.89,80912.92,3.5,-0.00018,0.0,0.03078]
[1778477145319,66.89,80903.65,3.5,-0.00018,0.0,0.03112]
[1778477147106,66.89,80903.33,3.5,-0.00018,0.0,0.03114]
[1778477148755,66.89,80902.36,3.5,-0.00018,0.0,0.03117]
[1778477149392,66.89,80902.36,3.5,-0.00018,0.0,0.03117]
[1778477152274,66.89,80902.27,3.5,-0.00018,0.0,0.03118]
[1778477153636,66.89,80902.2,3.5,-0.00018,0.0,0.03118]
[1778477158119,66.89,80902.2,3.5,-0.00018,0.0,0.03118]
[1778477159531,66.89,80902.17,3.5,-0.00018,0.0,0.03118]
[1778477161831,66.89,80901.04,3.5,-0.00018,0.0,0.03122]
[1778477163567,66.89,80900.44,3.5,-0.00018,0.0,0.03124]
[1778477169076,66.89,80900.24,3.5,-0.00018,0.0,0.03125]
[1778477173238,66.89,80899.83,3.5,-0.00018,0.0,0.03127]
[1778477174795,66.89,80898.94,3.5,-0.00018,0.0,0.0313]
[1778477175722,66.89,80897.31,3.5,-0.00018,0.0,0.03136]
[1778477176299,66.89,80897.31,3.5,-0.00018,0.0,0.03136]
[1778477177102,66.89,80896.34,3.5,-0.00019,0.0,0.03139]
[1778477177973,66.89,80896.6,3.5,-0.00018,0.0,0.03139]
[1778477178772,66.89,80896.6,3.5,-0.00018,0.0,0.03139]
[1778477179376,66.89,80896.6,3.5,-0.00018,0.0,0.03139]
[1778477180108,66.89,80897.98,3.5,-0.00018,0.0,0.03133]
[1778477181028,66.89,80898.25,3.5,-0.00018,0.0,0.03132]
[1778477185236,66.89,80903.48,3.5,-0.00018,0.0,0.03113]
[1778477185258,66.89,80903.48,3.5,-0.00018,0.0,0.03113]
[1778477190933,66.89,80908.92,3.5,-0.00018,0.0,0.03093]
[1778477191594,66.89,80908.92,3.5,-0.00018,0.0,0.0308]
[1778477192352,66.89,80908.92,3.5,-0.00018,0.0,0.0308]
[1778477198279,66.89,80908.71,3.5,-0.00018,0.0,0.03081]
[1778477204321,66.89,80909.16,3.5,-0.00018,0.0,0.03079]
[1778477210363,66.89,80918.85,3.5,-0.00018,0.0,0.03044]
[1778477215399,66.89,80922.04,3.5,-0.00018,0.0,0.03032]
[1778477220434,66.89,80923.27,3.5,-0.00018,0.0,0.03028]
[1778477225472,66.89,80929.98,3.5,-0.00018,0.0,0.03004]
[1778477230507,66.89,80927.21,3.5,-0.00018,0.0,0.03014]
[1778477235542,66.89,80927.57,3.5,-0.00018,0.0,0.03013]
[1778477238601,66.89,80928.59,3.5,-0.00018,0.0,0.03009]
[1778477245612,66.89,80929.01,3.5,-0.00018,0.0,0.03007]
[1778477251658,66.89,80930.07,3.5,-0.00018,0.0,0.02991]
[1778477256693,66.89,80933.73,3.5,-0.00017,0.0,0.02978]
[1778477259766,66.89,80934.54,3.5,-0.00017,0.0,0.02975]
[1778477259913,66.89,80934.54,3.5,-0.00017,0.0,0.02975]
[1778477265531,66.89,80935.72,3.5,-0.00017,0.0,0.02971]
[1778477266244,66.89,80935.4,3.5,-0.00017,0.0,0.02972]
[1778477272327,66.89,80935.64,3.5,-0.00017,0.0,0.02971]
[1778477272361,66.89,80935.64,3.5,-0.00017,0.0,0.02971]
[1778477272538,66.89,80935.64,3.5,-0.00017,0.0,0.02971]
[1778477273081,66.89,80935.67,3.5,-0.00017,0.0,0.02971]
[1778477273755,66.89,80938.87,3.5,-0.00017,0.0,0.0296]
[1778477274570,66.89,80938.87,3.5,-0.00017,0.0,0.0296]
[1778477278586,66.89,80942.97,3.5,-0.00017,0.0,0.02945]
[1778477279327,66.89,80944.0,3.5,-0.00017,0.0,0.02942]
[1778477280130,66.89,80943.92,3.5,-0.00017,0.0,0.02942]
[1778477281003,66.89,80944.77,3.5,-0.00017,0.0,0.02939]
[1778477284080,66.89,80945.02,3.5,-0.00017,0.0,0.02938]
[1778477284857,66.89,80944.74,3.5,-0.00017,0.0,0.02939]
[1778477286416,66.89,80944.4,3.5,-0.00017,0.0,0.0294]
[1778477287263,66.89,80944.54,3.5,-0.00017,0.0,0.0294]
[1778477292945,66.89,80945.68,3.5,-0.00017,0.0,0.02936]
[1778477293751,66.89,80945.68,3.5,-0.00017,0.0,0.02936]
[1778477294244,66.89,80945.68,3.5,-0.00017,0.0,0.02936]
[1778477302236,66.89,80944.76,3.5,-0.00017,0.0,0.02939]
[1778477303756,66.89,80944.01,3.5,-0.00017,0.0,0.02942]
[1778477305228,66.89,80943.55,3.5,-0.00017,0.0,0.02943]
[1778477305412,66.89,80943.55,3.5,-0.00017,0.0,0.02943]
[1778477305949,66.89,80943.17,3.5,-0.00017,0.0,0.02945]
[1778477306879,66.89,80942.8,3.5,-0.00017,0.0,0.02946]
[1778477310614,66.89,80941.66,3.5,-0.00017,0.0,0.0295]
[1778477311235,66.89,80941.66,3.5,-0.00017,0.0,0.0295]
[1778477318924,66.89,80944.05,3.5,-0.00017,0.0,0.02929]
[1778477318961,66.89,80944.05,3.5,-0.00017,0.0,0.02929]
[1778477323043,66.89,80944.54,3.5,-0.00017,0.0,0.02927]
[1778477324165,66.89,80944.54,3.5,-0.00017,0.0,0.02927]
[1778477326377,66.89,80944.57,3.5,-0.00017,0.0,0.02927]
[1778477327398,66.89,80944.57,3.5,-0.00017,0.0,0.02927]
[1778477328824,66.89,80944.78,3.5,-0.00017,0.0,0.02926]
[1778477328900,66.89,80944.78,3.5,-0.00017,0.0,0.02926]
[1778477329854,66.89,80944.78,3.5,-0.00017,0.0,0.02926]
[1778477330135,66.89,80944.78,3.5,-0.00017,0.0,0.02926]
[1778477332349,66.89,80946.7,3.5,-0.00017,0.0,0.0292]
[1778477332905,66.89,80946.97,3.5,-0.00017,0.0,0.02919]
[1778477337723,66.89,80946.96,3.5,-0.00017,0.0,0.02919]
[1778477338405,66.89,80946.96,3.5,-0.00017,0.0,0.02919]
[1778477342174,66.89,80946.23,3.5,-0.00017,0.0,0.02921]
[1778477343065,66.89,80946.23,3.5,-0.00017,0.0,0.02921]
[1778477344679,66.89,80946.23,3.5,-0.00017,0.0,0.02921]
[1778477345393,66.89,80946.23,3.5,-0.00017,0.0,0.02921]
[1778477347012,66.89,80946.62,3.5,-0.00017,0.0,0.0292]
[1778477347866,66.89,80946.61,3.5,-0.00017,0.0,0.0292]
[1778477353373,66.89,80945.27,3.5,-0.00017,0.0,0.02925]
[1778477354364,66.89,80945.27,3.5,-0.00017,0.0,0.02925]
[1778477355251,66.89,80945.3,3.5,-0.00017,0.0,0.02925]
[1778477360422,66.89,80944.8,3.5,-0.00017,0.0,0.02926]
[1778477365457,66.89,80944.8,3.5,-0.00017,0.0,0.02926]
[1778477370522,66.89,80942.92,3.5,-0.00017,0.0,0.02933]
[1778477371287,66.89,80943.5,3.5,-0.00017,0.0,0.02931]
[1778477376549,66.89,80946.45,3.5,-0.00017,0.0,0.02908]
[1778477377020,66.89,80946.45,3.5,-0.00017,0.0,0.02908]
[1778477382577,66.89,80946.58,3.5,-0.00017,0.0,0.02908]
[1778477387612,66.89,80943.12,3.5,-0.00017,0.0,0.0292]
[1778477392648,66.89,80939.57,3.5,-0.00017,0.0,0.02932]
[1778477392855,66.89,80939.57,3.5,-0.00017,0.0,0.02932]
[1778477393625,66.89,80939.57,3.5,-0.00017,0.0,0.02932]
[1778477400273,66.89,80948.15,3.5,-0.00017,0.0,0.02902]
[1778477401004,66.89,80948.31,3.5,-0.00017,0.0,0.02902]
[1778477401968,66.89,80948.28,3.5,-0.00017,0.0,0.02902]
[1778477403690,66.89,80948.28,3.5,-0.00017,0.0,0.02902]
[1778477404286,66.89,80948.34,3.5,-0.00017,0.0,0.02902]
[1778477405222,66.89,80948.34,3.5,-0.00017,0.0,0.02902]
[1778477406780,66.89,80948.01,3.5,-0.00017,0.0,0.02903]
[1778477409143,66.89,80948.21,3.5,-0.00017,0.0,0.02902]
[1778477412243,66.89,80948.15,3.5,-0.00017,0.0,0.02902]
[1778477414277,66.89,80948.21,3.5,-0.00017,0.0,0.02902]
[1778477414942,66.89,80948.21,3.5,-0.00017,0.0,0.02902]
[1778477415403,66.89,80948.21,3.5,-0.00017,0.0,0.02902]
[1778477417247,66.89,80949.45,3.5,-0.00017,0.0,0.02898]
[1778477418645,66.89,80950.87,3.5,-0.00017,0.0,0.02893]
[1778477423866,66.89,80956.06,3.5,-0.00017,0.0,0.02875]
[1778477424913,66.89,80956.06,3.5,-0.00017,0.0,0.02875]
[1778477425821,66.89,80957.45,3.5,-0.00017,0.0,0.0287]
[1778477427339,66.89,80957.72,3.5,-0.00017,0.0,0.02869]
[1778477428247,66.89,80957.38,3.5,-0.00017,0.0,0.0287]
[1778477433376,66.89,80957.84,3.5,-0.00017,0.0,0.02857]
[1778477434017,66.89,80957.84,3.5,-0.00017,0.0,0.02857]
[1778477437010,66.89,80956.2,3.5,-0.00017,0.0,0.02862]
[1778477437878,66.89,80956.04,3.5,-0.00017,0.0,0.02863]
[1778477443004,66.89,80953.23,3.5,-0.00017,0.0,0.02872]
[1778477444408,66.89,80953.23,3.5,-0.00017,0.0,0.02872]
[1778477445050,66.89,80951.91,3.5,-0.00017,0.0,0.02877]
[1778477450056,66.89,80947.92,3.5,-0.00017,0.0,0.02891]
[1778477451104,66.89,80947.92,3.5,-0.00017,0.0,0.02891]
[1778477451352,66.89,80947.92,3.5,-0.00017,0.0,0.02891]
[1778477451898,66.89,80945.77,3.5,-0.00017,0.0,0.02898]
[1778477452580,66.89,80945.77,3.5,-0.00017,0.0,0.02898]
[1778477453077,66.89,80932.76,3.5,-0.00017,0.0,0.02943]
[1778477458112,66.89,80926.5,3.5,-0.00017,0.0,0.02965]
[1778477463147,66.89,80926.01,3.5,-0.00017,0.0,0.02967]
[1778477468183,66.89,80930.39,3.5,-0.00017,0.0,0.02951]
[1778477473218,66.89,80933.78,3.5,-0.00017,0.0,0.0294]
[1778477476512,66.89,80933.96,3.5,-0.00017,0.0,0.02939]
[1778477476776,66.89,80933.96,3.5,-0.00017,0.0,0.02939]
[1778477485304,66.89,80938.58,3.5,-0.00017,0.0,0.02923]
[1778477491346,66.89,80940.26,3.5,-0.00017,0.0,0.02904]
[1778477496592,66.89,80938.99,3.5,-0.00017,0.0,0.02909]
[1778477497380,66.89,80938.99,3.5,-0.00017,0.0,0.02909]
[1778477498097,66.89,80938.81,3.5,-0.00017,0.0,0.02909]
[1778477499582,66.89,80938.72,3.5,-0.00017,0.0,0.0291]
[1778477500173,66.89,80938.72,3.5,-0.00017,0.0,0.0291]
[1778477502118,66.89,80938.72,3.5,-0.00017,0.0,0.0291]
[1778477507330,66.89,80938.67,3.5,-0.00017,0.0,0.0291]
[1778477508225,66.89,80938.67,3.5,-0.00017,0.0,0.0291]
[1778477509029,66.89,80938.62,3.5,-0.00017,0.0,0.0291]
[1778477509805,66.89,80938.62,3.5,-0.00017,0.0,0.0291]
[1778477510497,66.89,80938.62,3.5,-0.00017,0.0,0.0291]
[1778477511193,66.89,80938.97,3.5,-0.00017,0.0,0.02909]
[1778477514269,66.89,80939.52,3.5,-0.00017,0.0,0.02907]
[1778477515639,66.89,80939.72,3.5,-0.00017,0.0,0.02906]
[1778477521558,66.89,80939.62,3.5,-0.00017,0.0,0.02907]
[1778477523079,66.89,80939.35,3.5,-0.00017,0.0,0.02908]
[1778477523851,66.89,80939.35,3.5,-0.00017,0.0,0.02908]
[1778477530258,66.89,80939.23,3.5,-0.00017,0.0,0.02908]
[1778477532145,66.89,80939.45,3.5,-0.00017,0.0,0.02907]
[1778477535906,66.89,80940.03,3.5,-0.00017,0.0,0.02905]
[1778477536024,66.89,80940.03,3.5,-0.00017,0.0,0.02905]
[1778477542123,66.89,80940.61,3.5,-0.00017,0.0,0.02903]
[1778477542990,66.89,80940.89,3.5,-0.00017,0.0,0.02902]
[1778477548747,66.89,80943.0,3.5,-0.00017,0.0,0.02895]
[1778477553782,66.89,80943.98,3.5,-0.00017,0.0,0.02879]
[1778477554545,66.89,80943.98,3.5,-0.00017,0.0,0.02879]
[1778477555184,66.89,80944.62,3.5,-0.00017,0.0,0.02877]
[1778477560052,66.89,80943.82,3.5,-0.00017,0.0,0.0288]
[1778477562236,66.89,80940.99,3.5,-0.00017,0.0,0.02889]
[1778477562974,66.89,80938.47,3.5,-0.00017,0.0,0.02898]
[1778477563790,66.89,80938.47,3.5,-0.00017,0.0,0.02898]
[1778477564374,66.89,80940.98,3.5,-0.00017,0.0,0.02889]
[1778477566503,66.89,80940.53,3.5,-0.00017,0.0,0.02891]
[1778477571909,66.89,80940.8,3.5,-0.00017,0.0,0.0289]
[1778477572291,66.89,80940.8,3.5,-0.00017,0.0,0.0289]
[1778477573248,66.89,80941.1,3.5,-0.00017,0.0,0.02889]
[1778477574975,66.89,80941.1,3.5,-0.00017,0.0,0.02889]
[1778477575751,66.89,80941.1,3.5,-0.00017,0.0,0.02889]
[1778477578649,66.89,80941.29,3.5,-0.00017,0.0,0.02888]
[1778477579393,66.89,80941.29,3.5,-0.00017,0.0,0.02888]
[1778477585006,66.89,80941.24,3.5,-0.00017,0.0,0.02889]
[1778477590038,66.89,80945.91,3.5,-0.00017,0.0,0.02873]
[1778477596080,66.89,80945.31,3.5,-0.00017,0.0,0.02875]
[1778477599697,66.89,80946.2,3.5,-0.00017,0.0,0.02872]
[1778477600340,66.89,80950.38,3.5,-0.00017,0.0,0.02857]
[1778477600718,66.89,80950.38,3.5,-0.00017,0.0,0.02857]
[1778477601066,66.89,80952.01,3.5,-0.00017,0.0,0.02852]
[1778477606520,66.89,80953.65,3.5,-0.00017,0.0,0.02846]
[1778477608017,66.89,80955.25,3.5,-0.00017,0.0,0.02841]
[1778477611454,66.89,80955.44,3.5,-0.00017,0.0,0.0284]
[1778477611740,66.89,80955.44,3.5,-0.00017,0.0,0.0284]
[1778477615094,66.89,80956.2,3.5,-0.00017,0.0,0.02825]
[1778477615794,66.89,80956.2,3.5,-0.00017,0.0,0.02825]
[1778477622236,66.89,80955.69,3.5,-0.00017,0.0,0.02827]
[1778477624609,66.89,80955.15,3.5,-0.00017,0.0,0.02829]
[1778477628109,66.89,80958.8,3.5,-0.00017,0.0,0.02816]
[1778477629009,66.89,80958.29,3.5,-0.00017,0.0,0.02818]
[1778477634109,66.89,80958.57,3.5,-0.00017,0.0,0.02817]
[1778477634881,66.89,80958.57,3.5,-0.00017,0.0,0.02817]
[1778477637879,66.89,80956.22,3.5,-0.00017,0.0,0.02825]
[1778477638486,66.89,80954.54,3.5,-0.00017,0.0,0.02831]
[1778477642028,66.89,80956.27,3.5,-0.00017,0.0,0.02825]
[1778477642856,66.89,80956.27,3.5,-0.00017,0.0,0.02825]
[1778477644993,66.89,80954.93,3.5,-0.00017,0.0,0.02829]
[1778477645628,66.89,80955.37,3.5,-0.00017,0.0,0.02828]
[1778477647331,66.89,80956.27,3.5,-0.00017,0.0,0.02825]
[1778477648054,66.89,80956.15,3.5,-0.00017,0.0,0.02825]
[1778477649693,66.89,80955.6,3.5,-0.00017,0.0,0.02827]
[1778477652060,66.89,80955.71,3.5,-0.00017,0.0,0.02827]
[1778477657173,66.89,80959.67,3.5,-0.00016,0.0,0.02814]
[1778477657936,66.89,80959.67,3.5,-0.00016,0.0,0.02814]
[1778477658585,66.89,80959.82,3.5,-0.00016,0.0,0.02813]
[1778477659971,66.89,80959.64,3.5,-0.00016,0.0,0.02814]
[1778477660821,66.89,80959.98,3.5,-0.00016,0.0,0.02812]
[1778477661604,66.89,80960.43,3.5,-0.00016,0.0,0.02811]
[1778477667580,66.89,80959.92,3.5,-0.00016,0.0,0.02813]
[1778477668948,66.89,80959.92,3.5,-0.00016,0.0,0.02813]
[1778477670435,66.89,80959.19,3.5,-0.00016,0.0,0.02815]
[1778477675636,66.89,80963.32,3.5,-0.00016,0.0,0.02789]
[1778477680671,66.89,80960.3,3.5,-0.00016,0.0,0.02799]
[1778477684556,66.89,80960.36,3.5,-0.00016,0.0,0.02799]
[1778477685188,66.89,80960.33,3.5,-0.00016,0.0,0.02799]
[1778477690259,66.89,80960.56,3.5,-0.00016,0.0,0.02798]
[1778477690590,66.89,80960.56,3.5,-0.00016,0.0,0.02798]
[1778477695390,66.89,80956.72,3.5,-0.00016,0.0,0.02811]
[1778477696283,66.89,80957.01,3.5,-0.00016,0.0,0.0281]
[1778477698475,66.89,80958.38,3.5,-0.00016,0.0,0.02806]
[1778477698789,66.89,80958.38,3.5,-0.00016,0.0,0.02806]
[1778477703418,66.89,80959.26,3.5,-0.00016,0.0,0.02803]
[1778477704032,66.89,80959.26,3.5,-0.00016,0.0,0.02803]
[1778477706315,66.89,80957.39,3.5,-0.00016,0.0,0.02809]
[1778477707240,66.89,80956.42,3.5,-0.00016,0.0,0.02812]
[1778477708032,66.89,80956.42,3.5,-0.00016,0.0,0.02812]
[1778477708647,66.89,80956.24,3.5,-0.00016,0.0,0.02813]
[1778477713902,66.89,80956.1,3.5,-0.00016,0.0,0.02813]
[1778477715166,66.89,80955.56,3.5,-0.00017,0.0,0.02815]
[1778477715888,66.89,80955.56,3.5,-0.00017,0.0,0.02815]
[1778477717931,66.89,80934.39,3.5,-0.00017,0.0,0.02887]
[1778477719959,66.89,80933.97,3.5,-0.00017,0.0,0.02889]
[1778477720458,66.89,80934.07,3.5,-0.00017,0.0,0.02888]
[1778477720821,66.89,80934.07,3.5,-0.00017,0.0,0.02888]
[1778477721642,66.89,80933.0,3.5,-0.00017,0.0,0.02892]
[1778477725538,66.89,80934.71,3.5,-0.00017,0.0,0.02886]
[1778477726835,66.89,80935.38,3.5,-0.00017,0.0,0.02884]
[1778477727580,66.89,80935.3,3.5,-0.00017,0.0,0.02884]
[1778477728350,66.89,80935.3,3.5,-0.00017,0.0,0.02884]
[1778477734043,66.89,80935.12,3.5,-0.00017,0.0,0.02872]
[1778477735524,66.89,80934.57,3.5,-0.00017,0.0,0.02874]
[1778477736454,66.89,80934.71,3.5,-0.00017,0.0,0.02874]
[1778477743989,66.89,80933.46,3.5,-0.00017,0.0,0.02878]
[1778477745507,66.89,80931.5,3.5,-0.00017,0.0,0.02885]
[1778477746224,66.89,80925.61,3.5,-0.00017,0.0,0.02905]
[1778477749530,66.89,80927.65,3.5,-0.00017,0.0,0.02898]
[1778477752929,66.89,80922.09,3.5,-0.00017,0.0,0.02917]
[1778477753548,66.89,80922.01,3.5,-0.00017,0.0,0.02918]
[1778477759218,66.89,80921.81,3.5,-0.00017,0.0,0.02918]
[1778477760280,66.89,80921.81,3.5,-0.00017,0.0,0.02918]
[1778477760807,66.89,80921.81,3.5,-0.00017,0.0,0.02918]
[1778477763911,66.89,80919.06,3.5,-0.00017,0.0,0.02928]
[1778477764655,66.89,80915.8,3.5,-0.00017,0.0,0.02939]
[1778477768185,66.89,80912.68,3.5,-0.00017,0.0,0.0295]
[1778477769890,66.89,80912.72,3.5,-0.00017,0.0,0.0295]
[1778477772999,66.89,80903.91,3.5,-0.00018,0.0,0.02981]
[1778477773868,66.89,80903.91,3.5,-0.00018,0.0,0.02981]
[1778477777600,66.89,80904.81,3.5,-0.00018,0.0,0.02978]
[1778477778300,66.89,80904.85,3.5,-0.00018,0.0,0.02978]
[1778477785937,66.89,80903.76,3.5,-0.00018,0.0,0.02982]
[1778477786837,66.89,80898.69,3.5,-0.00018,0.0,0.03]
[1778477789865,66.89,80897.9,3.5,-0.00018,0.0,0.03003]
[1778477792368,66.89,80898.06,3.5,-0.00018,0.0,0.02989]
[1778477795390,66.89,80897.63,3.5,-0.00018,0.0,0.02991]
[1778477796020,66.89,80897.63,3.5,-0.00018,0.0,0.02991]
[1778477796844,66.89,80896.38,3.5,-0.00018,0.0,0.02995]
[1778477798343,66.89,80895.93,3.5,-0.00018,0.0,0.02997]
[1778477799101,66.89,80895.93,3.5,-0.00018,0.0,0.02997]
[1778477799885,66.89,80894.93,3.5,-0.00018,0.0,0.03]
[1778477803923,66.89,80894.26,3.5,-0.00018,0.0,0.03003]
[1778477804674,66.89,80893.19,3.5,-0.00018,0.0,0.03006]
[1778477805385,66.89,80893.17,3.5,-0.00018,0.0,0.03006]
[1778477806065,66.89,80893.17,3.5,-0.00018,0.0,0.03006]
[1778477806845,66.89,80892.86,3.5,-0.00018,0.0,0.03008]
[1778477807501,66.89,80892.94,3.5,-0.00018,0.0,0.03007]
[1778477810149,66.89,80892.07,3.5,-0.00018,0.0,0.0301]
[1778477810951,66.89,80891.76,3.5,-0.00018,0.0,0.03012]
[1778477811861,66.89,80891.14,3.5,-0.00018,0.0,0.03014]
[1778477812498,66.89,80890.9,3.5,-0.00018,0.0,0.03015]
[1778477813211,66.89,80888.68,3.5,-0.00018,0.0,0.03023]
[1778477813786,66.89,80888.68,3.5,-0.00018,0.0,0.03023]
[1778477819464,66.89,80883.0,3.5,-0.00018,0.0,0.03043]
[1778477820099,66.89,80883.0,3.5,-0.00018,0.0,0.03043]
[1778477823319,66.89,80885.13,3.5,-0.00018,0.0,0.03035]
[1778477824540,66.89,80884.8,3.5,-0.00018,0.0,0.03037]
[1778477828007,66.89,80881.2,3.5,-0.00018,0.0,0.0305]
[1778477828771,66.89,80881.2,3.5,-0.00018,0.0,0.0305]
[1778477833913,66.89,80883.97,3.5,-0.00018,0.0,0.0304]
[1778477835426,66.89,80888.41,3.5,-0.00018,0.0,0.03024]
[1778477837857,66.89,80890.78,3.5,-0.00018,0.0,0.03015]
[1778477838689,66.89,80893.33,3.5,-0.00018,0.0,0.03006]
[1778477842648,66.89,80893.13,3.5,-0.00018,0.0,0.03007]
[1778477843390,66.89,80893.16,3.5,-0.00018,0.0,0.03007]
[1778477848846,66.89,80892.08,3.5,-0.00018,0.0,0.0301]
[1778477854222,66.89,80890.41,3.5,-0.00018,0.0,0.03003]
[1778477854998,66.89,80890.41,3.5,-0.00018,0.0,0.03003]
[1778477860230,66.89,80892.0,3.5,-0.00018,0.0,0.02998]
[1778477862106,66.89,80891.96,3.5,-0.00018,0.0,0.02998]
[1778477867979,66.89,80892.41,3.5,-0.00018,0.0,0.02996]
[1778477869101,66.89,80892.41,3.5,-0.00018,0.0,0.02996]
[1778477869887,66.89,80889.29,3.5,-0.00018,0.0,0.03007]
[1778477870678,66.89,80889.34,3.5,-0.00018,0.0,0.03007]
[1778477871579,66.89,80889.34,3.5,-0.00018,0.0,0.03007]
[1778477873867,66.89,80889.34,3.5,-0.00018,0.0,0.03007]
[1778477874470,66.89,80890.44,3.5,-0.00018,0.0,0.03003]
[1778477880067,66.89,80890.9,3.5,-0.00018,0.0,0.03002]
[1778477882117,66.89,80890.69,3.5,-0.00018,0.0,0.03002]
[1778477882936,66.89,80889.35,3.5,-0.00018,0.0,0.03007]
[1778477884393,66.89,80886.12,3.5,-0.00018,0.0,0.03019]
[1778477886486,66.89,80887.04,3.5,-0.00018,0.0,0.03016]
[1778477887234,66.89,80887.04,3.5,-0.00018,0.0,0.03016]
[1778477888915,66.89,80887.12,3.5,-0.00018,0.0,0.03015]
[1778477889716,66.89,80886.98,3.5,-0.00018,0.0,0.03016]
[1778477890337,66.89,80886.53,3.5,-0.00018,0.0,0.03017]
[1778477892281,66.89,80889.3,3.5,-0.00018,0.0,0.03007]
[1778477893012,66.89,80889.3,3.5,-0.00018,0.0,0.03007]
[1778477893387,66.89,80888.83,3.5,-0.00018,0.0,0.03009]
[1778477893421,66.89,80888.83,3.5,-0.00018,0.0,0.03009]
[1778477893451,66.89,80888.83,3.5,-0.00018,0.0,0.03009]
[1778477894165,66.89,80873.24,3.5,-0.00018,0.0,0.03065]
[1778477894427,66.89,80873.24,3.5,-0.00018,0.0,0.03065]
[1778477897570,66.89,80867.74,3.5,-0.00018,0.0,0.03086]
[1778477898279,66.89,80864.59,3.5,-0.00018,0.0,0.03097]
[1778477899088,66.89,80864.59,3.5,-0.00018,0.0,0.03097]
[1778477899863,66.89,80863.03,3.5,-0.00018,0.0,0.03103]
[1778477903262,66.89,80860.91,3.5,-0.00018,0.0,0.03111]
[1778477904885,66.89,80859.71,3.5,-0.00018,0.0,0.03115]
[1778477907048,66.89,80859.64,3.5,-0.00018,0.0,0.03115]
[1778477908028,66.89,80859.58,3.5,-0.00018,0.0,0.03116]
[1778477909640,66.89,80859.39,3.5,-0.00018,0.0,0.03116]
[1778477910263,66.89,80859.39,3.5,-0.00018,0.0,0.03116]
[1778477911061,66.89,80859.53,3.5,-0.00018,0.0,0.03116]
[1778477912750,66.89,80859.53,3.5,-0.00018,0.0,0.03102]
[1778477914111,66.89,80859.53,3.5,-0.00018,0.0,0.03102]
[1778477914966,66.89,80859.53,3.5,-0.00018,0.0,0.03102]
[1778477919644,66.89,80859.28,3.5,-0.00018,0.0,0.03103]
[1778477920087,66.89,80859.28,3.5,-0.00018,0.0,0.03103]
[1778477922484,66.89,80857.32,3.5,-0.00018,0.0,0.03111]
[1778477923296,66.89,80857.32,3.5,-0.00018,0.0,0.03111]
[1778477926227,66.89,80855.37,3.5,-0.00018,0.0,0.03118]
[1778477926956,66.89,80854.91,3.5,-0.00018,0.0,0.0312]
[1778477931552,66.89,80852.01,3.5,-0.00019,0.0,0.0313]
[1778477932460,66.89,80851.73,3.5,-0.00019,0.0,0.03131]
[1778477938236,66.89,80851.65,3.5,-0.00019,0.0,0.03132]
[1778477938989,66.89,80851.73,3.5,-0.00019,0.0,0.03131]
[1778477948548,66.89,80851.1,3.5,-0.00019,0.0,0.03134]
[1778477952087,66.89,80849.92,3.5,-0.00019,0.0,0.03138]
[1778477953087,66.89,80848.28,3.5,-0.00019,0.0,0.03144]
[1778477953845,66.89,80846.52,3.5,-0.00019,0.0,0.03151]
[1778477954630,66.89,80846.33,3.5,-0.00019,0.0,0.03151]
[1778477958259,66.89,80845.39,3.5,-0.00019,0.0,0.03155]
[1778477959043,66.89,80845.43,3.5,-0.00019,0.0,0.03155]
[1778477961606,66.89,80843.96,3.5,-0.00019,0.0,0.0316]
[1778477962274,66.89,80843.96,3.5,-0.00019,0.0,0.0316]
[1778477968688,66.89,80831.47,3.5,-0.00019,0.0,0.03208]
[1778477970325,66.89,80831.47,3.5,-0.00019,0.0,0.03208]
[1778477970518,66.89,80830.95,3.5,-0.00019,0.0,0.0321]
[1778477976101,66.89,80835.93,3.5,-0.00019,0.0,0.03177]
[1778477976481,66.89,80838.55,3.5,-0.00019,0.0,0.03167]
[1778477979523,66.89,80844.97,3.5,-0.00019,0.0,0.03143]
[1778477980104,66.89,80844.97,3.5,-0.00019,0.0,0.03143]
[1778477982168,66.89,80844.78,3.5,-0.00019,0.0,0.03144]
[1778477983046,66.89,80847.47,3.5,-0.00019,0.0,0.03134]
[1778477985346,66.89,80846.53,3.5,-0.00019,0.0,0.03137]
[1778477987104,66.89,80847.59,3.5,-0.00019,0.0,0.03133]
[1778477990207,66.89,80847.59,3.5,-0.00019,0.0,0.03133]
[1778477990960,66.89,80847.62,3.5,-0.00019,0.0,0.03133]
[1778477993391,66.89,80845.05,3.5,-0.00019,0.0,0.03143]
[1778477994112,66.89,80845.05,3.5,-0.00019,0.0,0.03143]
[1778477995570,66.89,80844.69,3.5,-0.00019,0.0,0.03144]
[1778477996164,66.89,80844.69,3.5,-0.00019,0.0,0.03144]
[1778478000695,66.89,80845.28,3.5,-0.00019,0.0,0.03142]
[1778478001540,66.89,80845.37,3.5,-0.00019,0.0,0.03142]
[1778478004075,66.89,80843.52,3.5,-0.00019,0.0,0.03149]
[1778478004946,66.89,80841.17,3.5,-0.00019,0.0,0.03157]
[1778478010996,66.89,80846.34,3.5,-0.00019,0.0,0.03138]
[1778478015422,66.89,80846.1,3.5,-0.00019,0.0,0.03139]
[1778478017812,66.89,80846.24,3.5,-0.00019,0.0,0.03138]
[1778478018380,66.89,80846.24,3.5,-0.00019,0.0,0.03138]
[1778478019286,66.89,80844.97,3.5,-0.00019,0.0,0.03143]
[1778478025332,66.89,80846.02,3.5,-0.00019,0.0,0.03139]
[1778478025865,66.89,80846.09,3.5,-0.00019,0.0,0.03139]
[1778478026020,66.89,80846.09,3.5,-0.00019,0.0,0.03139]
[1778478026053,66.89,80846.09,3.5,-0.00019,0.0,0.03139]
[1778478026839,66.89,80851.36,3.5,-0.00018,0.0,0.03119]
[1778478027586,66.89,80852.87,3.5,-0.00018,0.0,0.03114]
[1778478033154,66.89,80852.69,3.5,-0.00018,0.0,0.03101]
[1778478033812,66.89,80852.69,3.5,-0.00018,0.0,0.03101]
[1778478034004,66.89,80852.69,3.5,-0.00018,0.0,0.03101]
[1778478035982,66.89,80846.16,3.5,-0.00019,0.0,0.03125]
[1778478037557,66.89,80846.01,3.5,-0.00019,0.0,0.03126]
[1778478042220,66.89,80844.95,3.5,-0.00019,0.0,0.0313]
[1778478043135,66.89,80843.93,3.5,-0.00019,0.0,0.03134]
[1778478045345,66.89,80843.44,3.5,-0.00019,0.0,0.03135]
[1778478046147,66.89,80843.4,3.5,-0.00019,0.0,0.03136]
[1778478051281,66.89,80843.83,3.5,-0.00019,0.0,0.03134]
[1778478055941,66.89,80843.97,3.5,-0.00019,0.0,0.03133]
[1778478056701,66.89,80844.18,3.5,-0.00019,0.0,0.03133]
[1778478057569,66.89,80843.88,3.5,-0.00019,0.0,0.03134]
[1778478058345,66.89,80843.88,3.5,-0.00019,0.0,0.03134]
[1778478060900,66.89,80847.68,3.5,-0.00018,0.0,0.0312]
[1778478061721,66.89,80848.1,3.5,-0.00018,0.0,0.03118]
[1778478063963,66.89,80848.41,3.5,-0.00018,0.0,0.03117]
[1778478063968,66.89,80848.41,3.5,-0.00018,0.0,0.03117]
[1778478066339,66.89,80854.29,3.5,-0.00018,0.0,0.03095]
[1778478067340,66.89,80854.36,3.5,-0.00018,0.0,0.03095]
[1778478069578,66.89,80857.95,3.5,-0.00018,0.0,0.03082]
[1778478069608,66.89,80857.95,3.5,-0.00018,0.0,0.03082]
[1778478072196,66.89,80869.96,3.5,-0.00018,0.0,0.03038]
[1778478072950,66.89,80869.96,3.5,-0.00018,0.0,0.03038]
[1778478078472,66.89,80873.19,3.5,-0.00018,0.0,0.03026]
[1778478081180,66.89,80873.18,3.5,-0.00018,0.0,0.03026]
[1778478082106,66.89,80873.16,3.5,-0.00018,0.0,0.03026]
[1778478085365,66.89,80875.55,3.5,-0.00018,0.0,0.03018]
[1778478086106,66.89,80875.78,3.5,-0.00018,0.0,0.03017]
[1778478087910,66.89,80875.78,3.5,-0.00018,0.0,0.03017]
[1778478088545,66.89,80875.78,3.5,-0.00018,0.0,0.03017]
[1778478094008,66.89,80876.87,3.5,-0.00018,0.0,0.03]
[1778478095640,66.89,80877.17,3.5,-0.00018,0.0,0.02999]
[1778478097061,66.89,80877.26,3.5,-0.00018,0.0,0.02999]
[1778478097887,66.89,80877.25,3.5,-0.00018,0.0,0.02999]
[1778478099337,66.89,80876.93,3.5,-0.00018,0.0,0.03]
[1778478100693,66.89,80876.79,3.5,-0.00018,0.0,0.03]
[1778478103136,66.89,80876.79,3.5,-0.00018,0.0,0.03]
[1778478104006,66.89,80876.66,3.5,-0.00018,0.0,0.03001]
[1778478107326,66.89,80877.27,3.5,-0.00018,0.0,0.02999]
[1778478109540,66.89,80867.67,3.5,-0.00018,0.0,0.03033]
[1778478114081,66.89,80865.57,3.5,-0.00018,0.0,0.03041]
[1778478114792,66.89,80866.5,3.5,-0.00018,0.0,0.03037]
[1778478115478,66.89,80866.5,3.5,-0.00018,0.0,0.03037]
[1778478118796,66.89,80867.03,3.5,-0.00018,0.0,0.03035]
[1778478121087,66.89,80867.03,3.5,-0.00018,0.0,0.03035]
[1778478123079,66.89,80867.08,3.5,-0.00018,0.0,0.03035]
[1778478126951,66.89,80866.89,3.5,-0.00018,0.0,0.03036]
[1778478127470,66.89,80866.89,3.5,-0.00018,0.0,0.03036]
[1778478127512,66.89,80866.89,3.5,-0.00018,0.0,0.03036]
[1778478127539,66.89,80865.4,3.5,-0.00018,0.0,0.03041]
[1778478132297,66.89,80847.57,3.5,-0.00018,0.0,0.03107]
[1778478133081,66.89,80846.16,3.5,-0.00018,0.0,0.03112]
[1778478135242,66.89,80847.85,3.5,-0.00018,0.0,0.03106]
[1778478136095,66.89,80845.97,3.5,-0.00018,0.0,0.03113]
[1778478136888,66.89,80846.08,3.5,-0.00018,0.0,0.03112]
[1778478137859,66.89,80846.08,3.5,-0.00018,0.0,0.03112]
[1778478142920,66.89,80844.18,3.5,-0.00018,0.0,0.03119]
[1778478144692,66.89,80844.21,3.5,-0.00018,0.0,0.03119]
[1778478145675,66.89,80844.02,3.5,-0.00018,0.0,0.0312]
[1778478147489,66.89,80843.93,3.5,-0.00018,0.0,0.0312]
[1778478148129,66.89,80844.01,3.5,-0.00018,0.0,0.0312]
[1778478148957,66.89,80844.28,3.5,-0.00018,0.0,0.03119]
[1778478149878,66.89,80841.41,3.5,-0.00019,0.0,0.03129]
[1778478153780,66.89,80838.89,3.5,-0.00019,0.0,0.03125]
[1778478155249,66.89,80837.85,3.5,-0.00019,0.0,0.03129]
[1778478157858,66.89,80838.28,3.5,-0.00019,0.0,0.03128]
[1778478158316,66.89,80838.28,3.5,-0.00019,0.0,0.03128]
[1778478167053,66.89,80847.89,3.5,-0.00018,0.0,0.03092]
[1778478167948,66.89,80848.26,3.5,-0.00018,0.0,0.03091]
[1778478172333,66.89,80848.48,3.5,-0.00018,0.0,0.0309]
[1778478173007,66.89,80847.99,3.5,-0.00018,0.0,0.03092]
[1778478173957,66.89,80847.76,3.5,-0.00018,0.0,0.03093]
[1778478175524,66.89,80847.7,3.5,-0.00018,0.0,0.03093]
[1778478177874,66.89,80847.67,3.5,-0.00018,0.0,0.03093]
[1778478178488,66.89,80847.67,3.5,-0.00018,0.0,0.03093]
[1778478180586,66.89,80845.79,3.5,-0.00018,0.0,0.031]
[1778478181146,66.89,80845.79,3.5,-0.00018,0.0,0.031]
[1778478184544,66.89,80846.0,3.5,-0.00018,0.0,0.03099]
[1778478185003,66.89,80843.77,3.5,-0.00018,0.0,0.03107]
[1778478190251,66.89,80834.42,3.5,-0.00019,0.0,0.03142]
[1778478195287,66.89,80833.94,3.5,-0.00019,0.0,0.03144]
[1778478197154,66.89,80833.94,3.5,-0.00019,0.0,0.03144]
[1778478198064,66.89,80832.39,3.5,-0.00019,0.0,0.0315]
[1778478204459,66.89,80825.18,3.5,-0.00019,0.0,0.03177]
[1778478205926,66.89,80824.01,3.5,-0.00019,0.0,0.03181]
[1778478209304,66.89,80822.6,3.5,-0.00019,0.0,0.03187]
[1778478209820,66.89,80811.39,3.5,-0.00019,0.0,0.03229]
[1778478210099,66.89,80811.39,3.5,-0.00019,0.0,0.03229]
[1778478210912,66.89,80811.24,3.5,-0.00019,0.0,0.0323]
[1778478211648,66.89,80811.25,3.5,-0.00019,0.0,0.03216]
[1778478212410,66.89,80811.25,3.5,-0.00019,0.0,0.03216]
[1778478218041,66.89,80810.31,3.5,-0.00019,0.0,0.0322]
[1778478218568,66.89,80810.31,3.5,-0.00019,0.0,0.0322]
[1778478218573,66.89,80810.31,3.5,-0.00019,0.0,0.0322]
[1778478218582,66.89,80810.31,3.5,-0.00019,0.0,0.0322]
[1778478222950,66.89,80807.71,3.5,-0.00019,0.0,0.0323]
[1778478224213,66.89,80808.14,3.5,-0.00019,0.0,0.03228]
[1778478229525,66.89,80804.94,3.5,-0.00019,0.0,0.0324]
[1778478234560,66.89,80811.54,3.5,-0.00019,0.0,0.03215]
[1778478235948,66.89,80811.95,3.5,-0.00019,0.0,0.03213]
[1778478236570,66.89,80811.95,3.5,-0.00019,0.0,0.03213]
[1778478238172,66.89,80812.06,3.5,-0.00019,0.0,0.03213]
[1778478238811,66.89,80812.06,3.5,-0.00019,0.0,0.03213]
[1778478239892,66.89,80812.39,3.5,-0.00019,0.0,0.03212]
[1778478240735,66.89,80812.57,3.5,-0.00019,0.0,0.03211]
[1778478247652,66.89,80812.79,3.5,-0.00019,0.0,0.0321]
[1778478249690,66.89,80805.08,3.5,-0.00019,0.0,0.0324]
[1778478252079,66.89,80801.75,3.5,-0.00019,0.0,0.03252]
[1778478255202,66.89,80795.93,3.5,-0.0002,0.0,0.03275]
[1778478255934,66.89,80796.33,3.5,-0.00019,0.0,0.03273]
[1778478261751,66.89,80801.43,3.5,-0.00019,0.0,0.03254]
[1778478266786,66.89,80799.84,3.5,-0.00019,0.0,0.0326]
[1778478267750,66.89,80799.84,3.5,-0.00019,0.0,0.0326]
[1778478269206,66.89,80800.06,3.5,-0.00019,0.0,0.03259]
[1778478274630,66.89,80795.29,3.5,-0.00019,0.0,0.03264]
[1778478274947,66.89,80795.18,3.5,-0.00019,0.0,0.03264]
[1778478278840,66.89,80790.07,3.5,-0.0002,0.0,0.03284]
[1778478279498,66.89,80790.07,3.5,-0.0002,0.0,0.03284]
[1778478280176,66.89,80788.61,3.5,-0.0002,0.0,0.03289]
[1778478282072,66.89,80788.37,3.5,-0.0002,0.0,0.0329]
[1778478282387,66.89,80788.37,3.5,-0.0002,0.0,0.0329]
[1778478282641,66.89,80788.37,3.5,-0.0002,0.0,0.0329]
[1778478284780,66.89,80779.44,3.5,-0.0002,0.0,0.03325]
[1778478285393,66.89,80779.44,3.5,-0.0002,0.0,0.03325]
[1778478286079,66.89,80779.27,3.5,-0.0002,0.0,0.03326]
[1778478287085,66.89,80780.49,3.5,-0.0002,0.0,0.03321]
[1778478287800,66.89,80780.49,3.5,-0.0002,0.0,0.03321]
[1778478288242,66.89,80780.49,3.5,-0.0002,0.0,0.03321]
[1778478293539,66.89,80780.84,3.5,-0.0002,0.0,0.0332]
[1778478294318,66.89,80780.58,3.5,-0.0002,0.0,0.03321]
[1778478298944,66.89,80778.28,3.5,-0.0002,0.0,0.0333]
[1778478300306,66.89,80778.47,3.5,-0.0002,0.0,0.03329]
[1778478300868,66.89,80778.46,3.5,-0.0002,0.0,0.03329]
[1778478300878,66.89,80778.46,3.5,-0.0002,0.0,0.03329]
[1778478301883,66.89,80777.74,3.5,-0.0002,0.0,0.03332]
[1778478302167,66.89,80777.74,3.5,-0.0002,0.0,0.03332]
[1778478303041,66.89,80752.89,3.5,-0.00021,0.0,0.03432]
[1778478307379,66.89,80752.94,3.5,-0.00021,0.0,0.03431]
[1778478308114,66.89,80753.11,3.5,-0.00021,0.0,0.03431]
[1778478314456,66.89,80752.9,3.5,-0.00021,0.0,0.03432]
[1778478316160,66.89,80750.07,3.5,-0.00021,0.0,0.03443]
[1778478317088,66.89,80749.21,3.5,-0.00021,0.0,0.03447]
[1778478318083,66.89,80749.28,3.5,-0.00021,0.0,0.03446]
[1778478323186,66.89,80748.28,3.5,-0.00021,0.0,0.0345]
[1778478327538,66.89,80755.08,3.5,-0.0002,0.0,0.03423]
[1778478328297,66.89,80758.56,3.5,-0.0002,0.0,0.03409]
[1778478329056,66.89,80759.66,3.5,-0.0002,0.0,0.03404]
[1778478329818,66.89,80759.3,3.5,-0.0002,0.0,0.03406]
[1778478333824,66.89,80758.56,3.5,-0.0002,0.0,0.03394]
[1778478334603,66.89,80758.56,3.5,-0.0002,0.0,0.03394]
[1778478338225,66.89,80758.52,3.5,-0.0002,0.0,0.03394]
[1778478338943,66.89,80758.3,3.5,-0.0002,0.0,0.03395]
[1778478344333,66.89,80758.64,3.5,-0.0002,0.0,0.03394]
[1778478345433,66.89,80758.64,3.5,-0.0002,0.0,0.03394]
[1778478346191,66.89,80758.7,3.5,-0.0002,0.0,0.03394]
[1778478346982,66.89,80758.7,3.5,-0.0002,0.0,0.03394]
[1778478347839,66.89,80758.7,3.5,-0.0002,0.0,0.03394]
[1778478348552,66.89,80758.7,3.5,-0.0002,0.0,0.03394]
[1778478349278,66.89,80758.54,3.5,-0.0002,0.0,0.03394]
[1778478350374,66.89,80758.56,3.5,-0.0002,0.0,0.03394]
[1778478350725,66.89,80758.56,3.5,-0.0002,0.0,0.03394]
[1778478359439,66.89,80773.13,3.5,-0.0002,0.0,0.03336]
[1778478364474,66.89,80773.5,3.5,-0.0002,0.0,0.03335]
[1778478365048,66.89,80773.5,3.5,-0.0002,0.0,0.03335]
[1778478365896,66.89,80773.09,3.5,-0.0002,0.0,0.03336]
[1778478366600,66.89,80773.09,3.5,-0.0002,0.0,0.03336]
[1778478367494,66.89,80773.02,3.5,-0.0002,0.0,0.03337]
[1778478368031,66.89,80773.04,3.5,-0.0002,0.0,0.03337]
[1778478368925,66.89,80772.97,3.5,-0.0002,0.0,0.03337]
[1778478373001,66.89,80773.07,3.5,-0.0002,0.0,0.03336]
[1778478373885,66.89,80773.16,3.5,-0.0002,0.0,0.03336]
[1778478379579,66.89,80782.06,3.5,-0.0002,0.0,0.03301]
[1778478383921,66.89,80780.98,3.5,-0.0002,0.0,0.03305]
[1778478385407,66.89,80778.89,3.5,-0.0002,0.0,0.03313]
[1778478389886,66.89,80782.04,3.5,-0.0002,0.0,0.03301]
[1778478391331,66.89,80781.82,3.5,-0.0002,0.0,0.03302]
[1778478393143,66.89,80782.1,3.5,-0.0002,0.0,0.03287]
[1778478393962,66.89,80781.85,3.5,-0.0002,0.0,0.03288]
[1778478397849,66.89,80783.43,3.5,-0.0002,0.0,0.03282]
[1778478399600,66.89,80783.64,3.5,-0.0002,0.0,0.03281]
[1778478404754,66.89,80787.3,3.5,-0.00019,0.0,0.03267]
[1778478408053,66.89,80788.62,3.5,-0.00019,0.0,0.03261]
[1778478409729,66.89,80788.62,3.5,-0.00019,0.0,0.03261]
[1778478415069,66.89,80788.67,3.5,-0.00019,0.0,0.03261]
[1778478415929,66.89,80788.78,3.5,-0.00019,0.0,0.03261]
[1778478420414,66.89,80788.94,3.5,-0.00019,0.0,0.0326]
[1778478421244,66.89,80788.53,3.5,-0.00019,0.0,0.03262]
[1778478422986,66.89,80789.8,3.5,-0.00019,0.0,0.03257]
[1778478423785,66.89,80789.8,3.5,-0.00019,0.0,0.03257]
[1778478428959,66.89,80792.06,3.5,-0.00019,0.0,0.03248]
[1778478429654,66.89,80792.06,3.5,-0.00019,0.0,0.03248]
[1778478436980,66.89,80794.3,3.5,-0.00019,0.0,0.0324]
[1778478437909,66.89,80794.3,3.5,-0.00019,0.0,0.0324]
[1778478438685,66.89,80794.3,3.5,-0.00019,0.0,0.0324]
[1778478440454,66.89,80794.29,3.5,-0.00019,0.0,0.0324]
[1778478441063,66.89,80795.46,3.5,-0.00019,0.0,0.03235]
[1778478443638,66.89,80798.79,3.5,-0.00019,0.0,0.03222]
[1778478444279,66.89,80799.46,3.5,-0.00019,0.0,0.0322]
[1778478445205,66.89,80799.49,3.5,-0.00019,0.0,0.0322]
[1778478445862,66.89,80799.51,3.5,-0.00019,0.0,0.0322]
[1778478446551,66.89,80799.51,3.5,-0.00019,0.0,0.0322]
[1778478447296,66.89,80800.35,3.5,-0.00019,0.0,0.03216]
[1778478448074,66.89,80800.44,3.5,-0.00019,0.0,0.03216]
[1778478450235,66.89,80800.94,3.5,-0.00019,0.0,0.03214]
[1778478454047,66.89,80800.8,3.5,-0.00019,0.0,0.03201]
[1778478454901,66.89,80800.9,3.5,-0.00019,0.0,0.032]
[1778478458773,66.89,80800.94,3.5,-0.00019,0.0,0.032]
[1778478459452,66.89,80800.96,3.5,-0.00019,0.0,0.032]
[1778478462223,66.89,80800.68,3.5,-0.00019,0.0,0.03201]
[1778478463297,66.89,80800.68,3.5,-0.00019,0.0,0.03201]
[1778478464775,66.89,80800.47,3.5,-0.00019,0.0,0.03202]
[1778478465528,66.89,80800.47,3.5,-0.00019,0.0,0.03202]
[1778478467956,66.89,80800.54,3.5,-0.00019,0.0,0.03202]
[1778478468589,66.89,80800.54,3.5,-0.00019,0.0,0.03202]
[1778478476276,66.89,80801.49,3.5,-0.00019,0.0,0.03198]
[1778478481318,66.89,80799.94,3.5,-0.00019,0.0,0.03204]
[1778478486352,66.89,80794.17,3.5,-0.00019,0.0,0.03226]
[1778478487227,66.89,80794.17,3.5,-0.00019,0.0,0.03226]
[1778478488051,66.89,80794.3,3.5,-0.00019,0.0,0.03226]
[1778478488801,66.89,80794.3,3.5,-0.00019,0.0,0.03226]
[1778478488961,66.89,80794.38,3.5,-0.00019,0.0,0.03225]
[1778478492294,66.89,80803.46,3.5,-0.00019,0.0,0.03191]
[1778478493938,66.89,80803.83,3.5,-0.00019,0.0,0.03189]
[1778478495404,66.89,80804.0,3.5,-0.00019,0.0,0.03189]
[1778478496082,66.89,80804.2,3.5,-0.00019,0.0,0.03188]
[1778478500503,66.89,80804.33,3.5,-0.00019,0.0,0.03187]
[1778478501287,66.89,80804.07,3.5,-0.00019,0.0,0.03188]
[1778478502969,66.89,80804.33,3.5,-0.00019,0.0,0.03187]
[1778478503633,66.89,80804.33,3.5,-0.00019,0.0,0.03187]
[1778478512535,66.89,80806.46,3.5,-0.00019,0.0,0.03166]
[1778478515773,66.89,80806.49,3.5,-0.00019,0.0,0.03166]
[1778478516383,66.89,80805.98,3.5,-0.00019,0.0,0.03168]
[1778478517157,66.89,80806.31,3.5,-0.00019,0.0,0.03166]
[1778478518025,66.89,80805.66,3.5,-0.00019,0.0,0.03169]
[1778478523612,66.89,80804.7,3.5,-0.00019,0.0,0.03172]
[1778478525481,66.89,80804.7,3.5,-0.00019,0.0,0.03172]
[1778478526086,66.89,80804.71,3.5,-0.00019,0.0,0.03172]
[1778478531670,66.89,80804.89,3.5,-0.00019,0.0,0.03172]
[1778478532366,66.89,80804.89,3.5,-0.00019,0.0,0.03172]
[1778478533227,66.89,80804.93,3.5,-0.00019,0.0,0.03171]
[1778478535265,66.89,80804.78,3.5,-0.00019,0.0,0.03172]
[1778478536046,66.89,80804.58,3.5,-0.00019,0.0,0.03173]
[1778478538470,66.89,80803.38,3.5,-0.00019,0.0,0.03177]
[1778478539055,66.89,80803.3,3.5,-0.00019,0.0,0.03178]
[1778478544761,66.89,80805.46,3.5,-0.00019,0.0,0.03169]
[1778478548025,66.89,80806.09,3.5,-0.00019,0.0,0.03167]
[1778478548064,66.89,80806.09,3.5,-0.00019,0.0,0.03167]
[1778478548129,66.89,80806.09,3.5,-0.00019,0.0,0.03167]
[1778478548637,66.89,80806.09,3.5,-0.00019,0.0,0.03167]
[1778478549327,66.89,80815.76,3.5,-0.00019,0.0,0.03131]
[1778478552366,66.89,80815.61,3.5,-0.00019,0.0,0.03131]
[1778478557411,66.89,80817.22,3.5,-0.00019,0.0,0.03125]
[1778478558035,66.89,80817.63,3.5,-0.00019,0.0,0.03124]
[1778478561400,66.89,80817.44,3.5,-0.00019,0.0,0.03125]
[1778478562446,66.89,80817.65,3.5,-0.00019,0.0,0.03124]
[1778478564554,66.89,80817.46,3.5,-0.00019,0.0,0.03125]
[1778478565191,66.89,80818.13,3.5,-0.00019,0.0,0.03122]
[1778478570945,66.89,80819.5,3.5,-0.00019,0.0,0.03117]
[1778478571905,66.89,80819.5,3.5,-0.00019,0.0,0.03117]
[1778478572507,66.89,80820.88,3.5,-0.00018,0.0,0.03098]
[1778478577255,66.89,80830.28,3.5,-0.00018,0.0,0.03064]
[1778478578051,66.89,80829.98,3.5,-0.00018,0.0,0.03065]
[1778478584038,66.89,80830.85,3.5,-0.00018,0.0,0.03062]
[1778478589542,66.89,80830.99,3.5,-0.00018,0.0,0.03061]
[1778478590292,66.89,80830.86,3.5,-0.00018,0.0,0.03062]
[1778478594686,66.89,80831.02,3.5,-0.00018,0.0,0.03061]
[1778478595275,66.89,80830.92,3.5,-0.00018,0.0,0.03061]
[1778478596118,66.89,80830.92,3.5,-0.00018,0.0,0.03061]
[1778478596892,66.89,80830.92,3.5,-0.00018,0.0,0.03061]
[1778478597776,66.89,80830.75,3.5,-0.00018,0.0,0.03062]
[1778478599251,66.89,80831.08,3.5,-0.00018,0.0,0.03061]
[1778478600039,66.89,80831.11,3.5,-0.00018,0.0,0.03061]
[1778478600566,66.89,80831.11,3.5,-0.00018,0.0,0.03061]
[1778478602548,66.89,80824.9,3.5,-0.00018,0.0,0.03084]
[1778478602600,66.89,80824.9,3.5,-0.00018,0.0,0.03084]
[1778478603394,66.89,80819.91,3.5,-0.00018,0.0,0.03102]
[1778478604213,66.89,80825.08,3.5,-0.00018,0.0,0.03083]
[1778478607305,66.89,80834.42,3.5,-0.00018,0.0,0.03049]
[1778478607477,66.89,80834.42,3.5,-0.00018,0.0,0.03049]
[1778478608421,66.89,80835.01,3.5,-0.00018,0.0,0.03047]
[1778478609319,66.89,80838.78,3.5,-0.00018,0.0,0.03033]
[1778478614920,66.89,80839.71,3.5,-0.00018,0.0,0.0303]
[1778478618132,66.89,80839.65,3.5,-0.00018,0.0,0.0303]
[1778478620334,66.89,80839.68,3.5,-0.00018,0.0,0.0303]
[1778478621077,66.89,80840.19,3.5,-0.00018,0.0,0.03028]
[1778478622642,66.89,80840.36,3.5,-0.00018,0.0,0.03027]
[1778478623396,66.89,80839.8,3.5,-0.00018,0.0,0.03029]
[1778478624971,66.89,80840.32,3.5,-0.00018,0.0,0.03027]
[1778478625769,66.89,80839.72,3.5,-0.00018,0.0,0.03029]
[1778478628253,66.89,80840.94,3.5,-0.00018,0.0,0.03025]
[1778478629227,66.89,80841.33,3.5,-0.00018,0.0,0.03024]
[1778478630711,66.89,80840.87,3.5,-0.00018,0.0,0.03025]
[1778478632953,66.89,80840.94,3.5,-0.00018,0.0,0.03025]
[1778478635992,66.89,80840.94,3.5,-0.00018,0.0,0.03012]
[1778478636930,66.89,80840.05,3.5,-0.00018,0.0,0.03015]
[1778478639918,66.89,80839.84,3.5,-0.00018,0.0,0.03016]
[1778478640770,66.89,80839.98,3.5,-0.00018,0.0,0.03015]
[1778478641442,66.89,80825.69,3.5,-0.00018,0.0,0.03067]
[1778478642449,66.89,80808.94,3.5,-0.00019,0.0,0.03129]
[1778478646246,66.89,80809.04,3.5,-0.00019,0.0,0.03129]
[1778478647087,66.89,80809.49,3.5,-0.00019,0.0,0.03127]
[1778478652676,66.89,80809.61,3.5,-0.00019,0.0,0.03127]
[1778478653414,66.89,80809.6,3.5,-0.00019,0.0,0.03127]
[1778478654007,66.89,80809.6,3.5,-0.00019,0.0,0.03127]
[1778478654620,66.89,80815.38,3.5,-0.00018,0.0,0.03105]
[1778478656222,66.89,80815.87,3.5,-0.00018,0.0,0.03104]
[1778478656969,66.89,80815.87,3.5,-0.00018,0.0,0.03104]
[1778478657799,66.89,80815.51,3.5,-0.00018,0.0,0.03105]
[1778478659424,66.89,80815.28,3.5,-0.00018,0.0,0.03106]
[1778478664603,66.89,80817.86,3.5,-0.00018,0.0,0.03096]
[1778478665225,66.89,80817.86,3.5,-0.00018,0.0,0.03096]
[1778478666038,66.89,80817.86,3.5,-0.00018,0.0,0.03096]
[1778478667721,66.89,80817.84,3.5,-0.00018,0.0,0.03096]
[1778478668357,66.89,80817.84,3.5,-0.00018,0.0,0.03096]
[1778478673148,66.89,80819.91,3.5,-0.00018,0.0,0.03089]
[1778478674891,66.89,80819.99,3.5,-0.00018,0.0,0.03088]
[1778478681573,66.89,80821.63,3.5,-0.00018,0.0,0.03082]
[1778478681606,66.89,80821.63,3.5,-0.00018,0.0,0.03082]
[1778478686125,66.89,80824.42,3.5,-0.00018,0.0,0.03072]
[1778478687106,66.89,80824.42,3.5,-0.00018,0.0,0.03072]
[1778478688423,66.89,80824.19,3.5,-0.00018,0.0,0.03073]
[1778478688537,66.89,80824.19,3.5,-0.00018,0.0,0.03073]
[1778478690202,66.89,80826.45,3.5,-0.00018,0.0,0.03065]
[1778478690921,66.89,80826.45,3.5,-0.00018,0.0,0.03065]
[1778478691642,66.89,80831.13,3.5,-0.00018,0.0,0.03048]
[1778478692447,66.89,80837.48,3.5,-0.00018,0.0,0.03011]
[1778478692687,66.89,80837.48,3.5,-0.00018,0.0,0.03011]
[1778478692692,66.89,80837.48,3.5,-0.00018,0.0,0.03011]
[1778478693902,66.89,80837.3,3.5,-0.00018,0.0,0.03012]
[1778478694732,66.89,80838.1,3.5,-0.00018,0.0,0.03009]
[1778478696971,66.89,80838.81,3.5,-0.00018,0.0,0.03007]
[1778478697721,66.89,80838.53,3.5,-0.00018,0.0,0.03008]
[1778478698406,66.89,80838.57,3.5,-0.00018,0.0,0.03007]
[1778478699204,66.89,80838.6,3.5,-0.00018,0.0,0.03007]
[1778478703768,66.89,80832.89,3.5,-0.00018,0.0,0.03028]
[1778478703875,66.89,80832.89,3.5,-0.00018,0.0,0.03028]
[1778478708913,66.89,80816.24,3.5,-0.00018,0.0,0.03089]
[1778478711256,66.89,80811.69,3.5,-0.00018,0.0,0.03106]
[1778478712146,66.89,80809.64,3.5,-0.00019,0.0,0.03113]
[1778478712986,66.89,80809.64,3.5,-0.00019,0.0,0.03113]
[1778478713098,66.89,80809.64,3.5,-0.00019,0.0,0.03113]
[1778478715795,66.89,80806.71,3.5,-0.00019,0.0,0.03124]
[1778478716356,66.89,80806.95,3.5,-0.00019,0.0,0.03123]
[1778478718001,66.89,80806.95,3.5,-0.00019,0.0,0.03123]
[1778478718581,66.89,80801.4,3.5,-0.00019,0.0,0.03144]
[1778478721902,66.89,80801.5,3.5,-0.00019,0.0,0.03144]
[1778478722802,66.89,80800.85,3.5,-0.00019,0.0,0.03146]
[1778478723979,66.89,80800.78,3.5,-0.00019,0.0,0.03146]
[1778478724746,66.89,80800.78,3.5,-0.00019,0.0,0.03146]
[1778478726811,66.89,80801.03,3.5,-0.00019,0.0,0.03145]
[1778478728172,66.89,80797.61,3.5,-0.00019,0.0,0.03158]
[1778478729585,66.89,80794.71,3.5,-0.00019,0.0,0.03169]
[1778478730215,66.89,80794.82,3.5,-0.00019,0.0,0.03169]
[1778478733933,66.89,80795.56,3.5,-0.00019,0.0,0.03166]
[1778478734714,66.89,80794.1,3.5,-0.00019,0.0,0.03171]
[1778478736105,66.89,80792.81,3.5,-0.00019,0.0,0.03176]
[1778478737065,66.89,80792.74,3.5,-0.00019,0.0,0.03177]
[1778478742144,66.89,80793.44,3.5,-0.00019,0.0,0.03174]
[1778478743001,66.89,80793.44,3.5,-0.00019,0.0,0.03174]
[1778478743744,66.89,80790.81,3.5,-0.00019,0.0,0.03184]
[1778478745594,66.89,80788.8,3.5,-0.00019,0.0,0.03192]
[1778478746504,66.89,80788.8,3.5,-0.00019,0.0,0.03192]
[1778478746604,66.89,80776.39,3.5,-0.00019,0.0,0.03239]
[1778478748552,66.89,80774.17,3.5,-0.00019,0.0,0.03248]
[1778478748566,66.89,80774.17,3.5,-0.00019,0.0,0.03248]
[1778478749303,66.89,80773.65,3.5,-0.00019,0.0,0.0325]
[1778478749568,66.89,80773.65,3.5,-0.00019,0.0,0.0325]
[1778478753914,66.89,80777.31,3.5,-0.00019,0.0,0.03222]
[1778478754841,66.89,80776.65,3.5,-0.00019,0.0,0.03224]
[1778478755451,66.89,80777.43,3.5,-0.00019,0.0,0.03221]
[1778478755901,66.89,80777.43,3.5,-0.00019,0.0,0.03221]
[1778478758632,66.89,80778.04,3.5,-0.00019,0.0,0.03219]
[1778478759173,66.89,80778.04,3.5,-0.00019,0.0,0.03219]
[1778478764742,66.89,80778.52,3.5,-0.00019,0.0,0.03217]
[1778478765434,66.89,80778.76,3.5,-0.00019,0.0,0.03216]
[1778478767549,66.89,80778.2,3.5,-0.00019,0.0,0.03218]
[1778478768962,66.89,80777.94,3.5,-0.00019,0.0,0.03219]
[1778478771172,66.89,80780.49,3.5,-0.00019,0.0,0.03209]
[1778478771888,66.89,80780.24,3.5,-0.00019,0.0,0.0321]
[1778478773589,66.89,80780.21,3.5,-0.00019,0.0,0.03211]
[1778478774290,66.89,80780.21,3.5,-0.00019,0.0,0.03211]
[1778478778899,66.89,80777.47,3.5,-0.00019,0.0,0.03221]
[1778478779717,66.89,80779.68,3.5,-0.00019,0.0,0.03213]
[1778478781825,66.89,80783.99,3.5,-0.00019,0.0,0.03196]
[1778478782600,66.89,80786.48,3.5,-0.00019,0.0,0.03187]
[1778478788467,66.89,80794.61,3.5,-0.00019,0.0,0.03156]
[1778478794510,66.89,80798.99,3.5,-0.00019,0.0,0.03139]
[1778478799547,66.89,80800.95,3.5,-0.00019,0.0,0.03132]
[1778478804582,66.89,80800.77,3.5,-0.00019,0.0,0.03133]
[1778478805259,66.89,80800.77,3.5,-0.00019,0.0,0.03133]
[1778478805467,66.89,80800.77,3.5,-0.00019,0.0,0.03133]
[1778478806596,66.89,80787.39,3.5,-0.00019,0.0,0.03183]
[1778478809821,66.89,80783.91,3.5,-0.00019,0.0,0.03196]
[1778478810639,66.89,80784.02,3.5,-0.00019,0.0,0.03196]
[1778478816666,66.89,80780.64,3.5,-0.00019,0.0,0.03195]
[1778478821701,66.89,80781.61,3.5,-0.00019,0.0,0.03191]
[1778478823866,66.89,80781.83,3.5,-0.00019,0.0,0.03191]
[1778478824579,66.89,80781.83,3.5,-0.00019,0.0,0.03191]
[1778478826019,66.89,80781.0,3.5,-0.00019,0.0,0.03194]
[1778478826887,66.89,80779.5,3.5,-0.00019,0.0,0.03199]
[1778478828256,66.89,80779.16,3.5,-0.00019,0.0,0.03201]
[1778478829042,66.89,80779.16,3.5,-0.00019,0.0,0.03201]
[1778478832147,66.89,80777.37,3.5,-0.00019,0.0,0.03208]
[1778478833056,66.89,80778.32,3.5,-0.00019,0.0,0.03204]
[1778478835291,66.89,80777.46,3.5,-0.00019,0.0,0.03207]
[1778478836777,66.89,80779.03,3.5,-0.00019,0.0,0.03201]
[1778478839119,66.89,80781.09,3.5,-0.00019,0.0,0.03193]
[1778478840005,66.89,80780.05,3.5,-0.00019,0.0,0.03197]
[1778478845587,66.89,80778.62,3.5,-0.00019,0.0,0.03203]
[1778478846244,66.89,80778.62,3.5,-0.00019,0.0,0.03203]
[1778478847078,66.89,80778.2,3.5,-0.00019,0.0,0.03204]
[1778478849413,66.89,80778.64,3.5,-0.00019,0.0,0.03203]
[1778478850007,66.89,80778.64,3.5,-0.00019,0.0,0.03203]
[1778478852171,66.89,80778.18,3.5,-0.00019,0.0,0.03205]
[1778478854528,66.89,80780.48,3.5,-0.00019,0.0,0.03196]
[1778478855937,66.89,80780.4,3.5,-0.00019,0.0,0.03196]
[1778478860209,66.89,80780.82,3.5,-0.00019,0.0,0.03194]
[1778478861012,66.89,80780.64,3.5,-0.00019,0.0,0.03195]
[1778478865096,66.89,80783.85,3.5,-0.00019,0.0,0.03183]
[1778478865841,66.89,80784.47,3.5,-0.00019,0.0,0.03181]
[1778478869318,66.89,80785.49,3.5,-0.00019,0.0,0.03177]
[1778478870106,66.89,80785.49,3.5,-0.00019,0.0,0.03177]
[1778478876080,66.89,80785.01,3.5,-0.00019,0.0,0.03165]
[1778478880041,66.89,80787.06,3.5,-0.00019,0.0,0.03157]
[1778478882088,66.89,80787.59,3.5,-0.00019,0.0,0.03155]
[1778478884328,66.89,80785.14,3.5,-0.00019,0.0,0.03164]
[1778478884344,66.89,80785.14,3.5,-0.00019,0.0,0.03164]
[1778478892193,66.89,80793.74,3.5,-0.00019,0.0,0.03132]
[1778478896221,66.89,80831.96,3.5,-0.00018,0.0,0.02992]
[1778478897529,66.89,80837.18,3.5,-0.00018,0.0,0.02973]
[1778478899204,66.89,80836.06,3.5,-0.00018,0.0,0.02977]
[1778478903846,66.89,80833.69,3.5,-0.00018,0.0,0.02986]
[1778478904738,66.89,80833.79,3.5,-0.00018,0.0,0.02986]
[1778478909004,66.89,80832.73,3.5,-0.00018,0.0,0.02989]
[1778478909710,66.89,80832.77,3.5,-0.00018,0.0,0.02989]
[1778478915256,66.89,80824.94,3.5,-0.00018,0.0,0.03017]
[1778478916061,66.89,80824.82,3.5,-0.00018,0.0,0.03018]
[1778478918602,66.89,80824.37,3.5,-0.00018,0.0,0.03019]
[1778478919342,66.89,80824.37,3.5,-0.00018,0.0,0.03019]
[1778478920563,66.89,80823.62,3.5,-0.00018,0.0,0.03022]
[1778478921281,66.89,80823.62,3.5,-0.00018,0.0,0.03022]
[1778478925858,66.89,80824.83,3.5,-0.00018,0.0,0.03018]
[1778478927393,66.89,80824.95,3.5,-0.00018,0.0,0.03017]
[1778478928248,66.89,80824.95,3.5,-0.00018,0.0,0.03017]
[1778478929009,66.89,80824.99,3.5,-0.00018,0.0,0.03017]
[1778478934490,66.89,80825.78,3.5,-0.00018,0.0,0.03001]
[1778478935572,66.89,80825.78,3.5,-0.00018,0.0,0.03001]
[1778478936290,66.89,80825.78,3.5,-0.00018,0.0,0.03001]
[1778478937944,66.89,80828.39,3.5,-0.00018,0.0,0.02992]
[1778478938035,66.89,80828.39,3.5,-0.00018,0.0,0.02992]
[1778478945567,66.89,80839.87,3.5,-0.00018,0.0,0.02951]
[1778478950905,66.89,80842.73,3.5,-0.00017,0.0,0.02941]
[1778478951402,66.89,80842.17,3.5,-0.00017,0.0,0.02943]
[1778478958161,66.89,80841.79,3.5,-0.00017,0.0,0.02944]
[1778478958220,66.89,80841.79,3.5,-0.00017,0.0,0.02944]
[1778478963393,66.89,80835.82,3.5,-0.00018,0.0,0.02965]
[1778478964954,66.89,80835.83,3.5,-0.00018,0.0,0.02965]
[1778478968112,66.89,80836.29,3.5,-0.00018,0.0,0.02964]
[1778478968922,66.89,80836.29,3.5,-0.00018,0.0,0.02964]
[1778478974771,66.89,80837.7,3.5,-0.00018,0.0,0.02959]
[1778478977475,66.89,80837.51,3.5,-0.00018,0.0,0.02959]
[1778478977612,66.89,80837.51,3.5,-0.00018,0.0,0.02959]
[1778478978184,66.89,80837.51,3.5,-0.00018,0.0,0.02959]
[1778478978980,66.89,80830.83,3.5,-0.00018,0.0,0.02983]
[1778478979731,66.89,80826.4,3.5,-0.00018,0.0,0.02999]
[1778478981056,66.89,80826.36,3.5,-0.00018,0.0,0.02999]
[1778478981889,66.89,80826.7,3.5,-0.00018,0.0,0.02998]
[1778478982680,66.89,80826.7,3.5,-0.00018,0.0,0.02998]
[1778478987083,66.89,80825.96,3.5,-0.00018,0.0,0.03001]
[1778478988765,66.89,80826.04,3.5,-0.00018,0.0,0.03]
[1778478993908,66.89,80820.52,3.5,-0.00018,0.0,0.03007]
[1778478994985,66.89,80820.52,3.5,-0.00018,0.0,0.03007]
[1778478995767,66.89,80821.16,3.5,-0.00018,0.0,0.03005]
[1778478998863,66.89,80821.31,3.5,-0.00018,0.0,0.03004]
[1778478999586,66.89,80820.34,3.5,-0.00018,0.0,0.03008]
[1778479000220,66.89,80820.34,3.5,-0.00018,0.0,0.03008]
[1778479002004,66.89,80821.61,3.5,-0.00018,0.0,0.03003]
[1778479005242,66.89,80821.51,3.5,-0.00018,0.0,0.03004]
[1778479007824,66.89,80821.5,3.5,-0.00018,0.0,0.03004]
[1778479008555,66.89,80821.5,3.5,-0.00018,0.0,0.03004]
[1778479009218,66.89,80821.5,3.5,-0.00018,0.0,0.03004]
[1778479016933,66.89,80820.29,3.5,-0.00018,0.0,0.03008]
[1778479017692,66.89,80822.44,3.5,-0.00018,0.0,0.03]
[1778479018444,66.89,80822.44,3.5,-0.00018,0.0,0.03]
[1778479019226,66.89,80822.85,3.5,-0.00018,0.0,0.02999]
[1778479022444,66.89,80823.93,3.5,-0.00018,0.0,0.02995]
[1778479023224,66.89,80824.14,3.5,-0.00018,0.0,0.02994]
[1778479023545,66.89,80824.14,3.5,-0.00018,0.0,0.02994]
[1778479024355,66.89,80824.14,3.5,-0.00018,0.0,0.02994]
[1778479024687,66.89,80817.96,3.5,-0.00018,0.0,0.03016]
[1778479025548,66.89,80814.92,3.5,-0.00018,0.0,0.03027]
[1778479029276,66.89,80811.12,3.5,-0.00018,0.0,0.03041]
[1778479029961,66.89,80811.08,3.5,-0.00018,0.0,0.03041]
[1778479035204,66.89,80809.4,3.5,-0.00018,0.0,0.03047]
[1778479040239,66.89,80809.06,3.5,-0.00018,0.0,0.03049]
[1778479045274,66.89,80809.31,3.5,-0.00018,0.0,0.03048]
[1778479050309,66.89,80809.14,3.5,-0.00018,0.0,0.03048]
[1778479055308,66.89,80809.06,3.5,-0.00018,0.0,0.03035]
[1778479056085,66.89,80809.38,3.5,-0.00018,0.0,0.03034]
[1778479058053,66.89,80817.32,3.5,-0.00018,0.0,0.03006]
[1778479058456,66.89,80817.32,3.5,-0.00018,0.0,0.03006]
[1778479059122,66.89,80820.9,3.5,-0.00018,0.0,0.02993]
[1778479060144,66.89,80822.03,3.5,-0.00018,0.0,0.02989]
[1778479062299,66.89,80822.19,3.5,-0.00018,0.0,0.02988]
[1778479063008,66.89,80822.06,3.5,-0.00018,0.0,0.02988]
[1778479063793,66.89,80821.94,3.5,-0.00018,0.0,0.02989]
[1778479064674,66.89,80821.96,3.5,-0.00018,0.0,0.02989]
[1778479070953,66.89,80822.28,3.5,-0.00018,0.0,0.02988]
[1778479072646,66.89,80822.39,3.5,-0.00018,0.0,0.02987]
[1778479074790,66.89,80821.89,3.5,-0.00018,0.0,0.02989]
[1778479076146,66.89,80821.89,3.5,-0.00018,0.0,0.02989]
[1778479078446,66.89,80821.59,3.5,-0.00018,0.0,0.0299]
[1778479079849,66.89,80823.9,3.5,-0.00018,0.0,0.02982]
[1778479081070,66.89,80823.9,3.5,-0.00018,0.0,0.02982]
[1778479081991,66.89,80824.2,3.5,-0.00018,0.0,0.02981]
[1778479082814,66.89,80824.19,3.5,-0.00018,0.0,0.02981]
[1778479083460,66.89,80824.19,3.5,-0.00018,0.0,0.02981]
[1778479092603,66.89,80822.43,3.5,-0.00018,0.0,0.02987]
[1778479093920,66.89,80822.43,3.5,-0.00018,0.0,0.02987]
[1778479095267,66.89,80822.57,3.5,-0.00018,0.0,0.02987]
[1778479100659,66.89,80823.09,3.5,-0.00018,0.0,0.02985]
[1778479103423,66.89,80823.27,3.5,-0.00018,0.0,0.02984]
[1778479104129,66.89,80823.49,3.5,-0.00018,0.0,0.02983]
[1778479105008,66.89,80823.49,3.5,-0.00018,0.0,0.02983]
[1778479105867,66.89,80822.65,3.5,-0.00018,0.0,0.02986]
[1778479106630,66.89,80822.99,3.5,-0.00018,0.0,0.02985]
[1778479107488,66.89,80822.99,3.5,-0.00018,0.0,0.02985]
[1778479112278,66.89,80824.05,3.5,-0.00018,0.0,0.02981]
[1778479113015,66.89,80826.62,3.5,-0.00018,0.0,0.02959]
[1778479113893,66.89,80826.62,3.5,-0.00018,0.0,0.02959]
[1778479116057,66.89,80824.27,3.5,-0.00018,0.0,0.02968]
[1778479122266,66.89,80824.01,3.5,-0.00018,0.0,0.02969]
[1778479123211,66.89,80824.24,3.5,-0.00018,0.0,0.02968]
[1778479129866,66.89,80819.21,3.5,-0.00018,0.0,0.02986]
[1778479133869,66.89,80820.36,3.5,-0.00018,0.0,0.02982]
[1778479135134,66.89,80820.54,3.5,-0.00018,0.0,0.02981]
[1778479142211,66.89,80824.92,3.5,-0.00018,0.0,0.02965]
[1778479143949,66.89,80825.24,3.5,-0.00018,0.0,0.02964]
[1778479144638,66.89,80824.89,3.5,-0.00018,0.0,0.02965]
[1778479145321,66.89,80824.89,3.5,-0.00018,0.0,0.02965]
[1778479146142,66.89,80824.21,3.5,-0.00018,0.0,0.02968]
[1778479146939,66.89,80819.42,3.5,-0.00018,0.0,0.02985]
[1778479146990,66.89,80833.54,3.5,-0.00017,0.0,0.02935]
[1778479147818,66.89,80833.54,3.5,-0.00017,0.0,0.02935]
[1778479148549,66.89,80833.54,3.5,-0.00017,0.0,0.02935]
[1778479154734,66.89,80833.83,3.5,-0.00017,0.0,0.02934]
[1778479155294,66.89,80833.83,3.5,-0.00017,0.0,0.02934]
[1778479159086,66.89,80833.87,3.5,-0.00017,0.0,0.02934]
[1778479159953,66.89,80833.87,3.5,-0.00017,0.0,0.02934]
[1778479160674,66.89,80833.87,3.5,-0.00017,0.0,0.02934]
[1778479161282,66.89,80833.87,3.5,-0.00017,0.0,0.02934]
[1778479166134,66.89,80833.12,3.5,-0.00017,0.0,0.02936]
[1778479167020,66.89,80832.99,3.5,-0.00017,0.0,0.02937]
[1778479168362,66.89,80832.99,3.5,-0.00017,0.0,0.02937]
[1778479169005,66.89,80832.99,3.5,-0.00017,0.0,0.02937]
[1778479174214,66.89,80830.58,3.5,-0.00017,0.0,0.02932]
[1778479174903,66.89,80830.58,3.5,-0.00017,0.0,0.02932]
[1778479180221,66.89,80829.45,3.5,-0.00017,0.0,0.02936]
[1778479185256,66.89,80829.67,3.5,-0.00017,0.0,0.02936]
[1778479190017,66.89,80829.22,3.5,-0.00017,0.0,0.02937]
[1778479190839,66.89,80829.26,3.5,-0.00017,0.0,0.02937]
[1778479191709,66.89,80828.26,3.5,-0.00017,0.0,0.02941]
[1778479192611,66.89,80828.26,3.5,-0.00017,0.0,0.02941]
[1778479194960,66.89,80817.29,3.5,-0.00018,0.0,0.02979]
[1778479195683,66.89,80817.42,3.5,-0.00018,0.0,0.02979]
[1778479195838,66.89,80817.42,3.5,-0.00018,0.0,0.02979]
[1778479195843,66.89,80817.42,3.5,-0.00018,0.0,0.02979]
[1778479199603,66.89,80821.12,3.5,-0.00018,0.0,0.02966]
[1778479200186,66.89,80821.8,3.5,-0.00018,0.0,0.02963]
[1778479200881,66.89,80821.14,3.5,-0.00018,0.0,0.02966]
[1778479203329,66.89,80814.97,3.5,-0.00018,0.0,0.02988]
[1778479208124,66.89,80816.71,3.5,-0.00018,0.0,0.02982]
[1778479208817,66.89,80816.73,3.5,-0.00018,0.0,0.02982]
[1778479214087,66.89,80817.4,3.5,-0.00018,0.0,0.02979]
[1778479215010,66.89,80817.28,3.5,-0.00018,0.0,0.0298]
[1778479216607,66.89,80816.83,3.5,-0.00018,0.0,0.02981]
[1778479217155,66.89,80816.83,3.5,-0.00018,0.0,0.02981]
[1778479221666,66.89,80808.15,3.5,-0.00018,0.0,0.03012]
[1778479222484,66.89,80808.15,3.5,-0.00018,0.0,0.03012]
[1778479223288,66.89,80807.33,3.5,-0.00018,0.0,0.03015]
[1778479224104,66.89,80807.11,3.5,-0.00018,0.0,0.03016]
[1778479229575,66.89,80803.47,3.5,-0.00018,0.0,0.03029]
[1778479233447,66.89,80806.29,3.5,-0.00018,0.0,0.03006]
[1778479234303,66.89,80809.06,3.5,-0.00018,0.0,0.02996]
[1778479235803,66.89,80809.48,3.5,-0.00018,0.0,0.02994]
[1778479236701,66.89,80809.76,3.5,-0.00018,0.0,0.02993]
[1778479237491,66.89,80809.76,3.5,-0.00018,0.0,0.02993]
[1778479237958,66.89,80811.83,3.5,-0.00018,0.0,0.02986]
[1778479243673,66.89,80815.24,3.5,-0.00018,0.0,0.02974]
[1778479244751,66.89,80815.85,3.5,-0.00018,0.0,0.02972]
[1778479246980,66.89,80816.76,3.5,-0.00018,0.0,0.02968]
[1778479249931,66.89,80815.72,3.5,-0.00018,0.0,0.02972]
[1778479250647,66.89,80815.72,3.5,-0.00018,0.0,0.02972]
[1778479252296,66.89,80816.37,3.5,-0.00018,0.0,0.0297]
[1778479253193,66.89,80816.37,3.5,-0.00018,0.0,0.0297]
[1778479255041,66.89,80815.57,3.5,-0.00018,0.0,0.02973]
[1778479256053,66.89,80815.57,3.5,-0.00018,0.0,0.02973]
[1778479257851,66.89,80816.35,3.5,-0.00018,0.0,0.0297]
[1778479258555,66.89,80816.35,3.5,-0.00018,0.0,0.0297]
[1778479260803,66.89,80816.28,3.5,-0.00018,0.0,0.0297]
[1778479261628,66.89,80816.28,3.5,-0.00018,0.0,0.0297]
[1778479262346,66.89,80816.28,3.5,-0.00018,0.0,0.0297]
[1778479263249,66.89,80816.03,3.5,-0.00018,0.0,0.02971]
[1778479265633,66.89,80812.36,3.5,-0.00018,0.0,0.02984]
[1778479266937,66.89,80810.28,3.5,-0.00018,0.0,0.02992]
[1778479268070,66.89,80809.74,3.5,-0.00018,0.0,0.02994]
[1778479268770,66.89,80805.45,3.5,-0.00018,0.0,0.03009]
[1778479273883,66.89,80806.38,3.5,-0.00018,0.0,0.03006]
[1778479276139,66.89,80806.06,3.5,-0.00018,0.0,0.03007]
[1778479276954,66.89,80805.09,3.5,-0.00018,0.0,0.0301]
[1778479282927,66.89,80806.41,3.5,-0.00018,0.0,0.03006]
[1778479284252,66.89,80806.37,3.5,-0.00018,0.0,0.03006]
[1778479286729,66.89,80806.42,3.5,-0.00018,0.0,0.03005]
[1778479287381,66.89,80806.72,3.5,-0.00018,0.0,0.03004]
[1778479290696,66.89,80803.16,3.5,-0.00018,0.0,0.03017]
[1778479291521,66.89,80796.17,3.5,-0.00018,0.0,0.03043]
[1778479292477,66.89,80793.78,3.5,-0.00018,0.0,0.03038]
[1778479293010,66.89,80793.53,3.5,-0.00018,0.0,0.03039]
[1778479293292,66.89,80793.53,3.5,-0.00018,0.0,0.03039]
[1778479295022,66.89,80792.9,3.5,-0.00018,0.0,0.03041]
[1778479299019,66.89,80787.78,3.5,-0.00018,0.0,0.0306]
[1778479302014,66.89,80782.5,3.5,-0.00018,0.0,0.03079]
[1778479306901,66.89,80780.2,3.5,-0.00018,0.0,0.03088]
[1778479308559,66.89,80780.89,3.5,-0.00018,0.0,0.03085]
[1778479309167,66.89,80781.6,3.5,-0.00018,0.0,0.03083]
[1778479310062,66.89,80786.81,3.5,-0.00018,0.0,0.03064]
[1778479317186,66.89,80795.1,3.5,-0.00018,0.0,0.03033]
[1778479322221,66.89,80801.71,3.5,-0.00018,0.0,0.03009]
[1778479327256,66.89,80805.96,3.5,-0.00018,0.0,0.02994]
[1778479333298,66.89,80806.01,3.5,-0.00018,0.0,0.02994]
[1778479343368,66.89,80807.71,3.5,-0.00018,0.0,0.02988]
[1778479344719,66.89,80807.71,3.5,-0.00018,0.0,0.02988]
[1778479345366,66.89,80807.71,3.5,-0.00018,0.0,0.02988]
[1778479355591,66.89,80807.56,3.5,-0.00018,0.0,0.02988]
[1778479357347,66.89,80809.54,3.5,-0.00018,0.0,0.02968]
[1778479358070,66.89,80809.54,3.5,-0.00018,0.0,0.02968]
[1778479358936,66.89,80811.85,3.5,-0.00018,0.0,0.0296]
[1778479360253,66.89,80811.85,3.5,-0.00018,0.0,0.0296]
[1778479362389,66.89,80809.57,3.5,-0.00018,0.0,0.02968]
[1778479364325,66.89,80809.57,3.5,-0.00018,0.0,0.02968]
[1778479364830,66.89,80812.24,3.5,-0.00018,0.0,0.02959]
[1778479365664,66.89,80812.24,3.5,-0.00018,0.0,0.02959]
[1778479367471,66.89,80816.67,3.5,-0.00018,0.0,0.02943]
[1778479372571,66.89,80817.3,3.5,-0.00017,0.0,0.02941]
[1778479376168,66.89,80816.86,3.5,-0.00017,0.0,0.02942]
[1778479378646,66.89,80815.93,3.5,-0.00018,0.0,0.02945]
[1778479378920,66.89,80814.81,3.5,-0.00018,0.0,0.02949]
[1778479379664,66.89,80814.81,3.5,-0.00018,0.0,0.02949]
[1778479379682,66.89,80800.0,3.5,-0.00018,0.0,0.03002]
[1778479387782,66.89,80801.27,3.5,-0.00018,0.0,0.02998]
[1778479388548,66.89,80800.35,3.5,-0.00018,0.0,0.03001]
[1778479390060,66.89,80800.91,3.5,-0.00018,0.0,0.02999]
[1778479392381,66.89,80800.53,3.5,-0.00018,0.0,0.03]
[1778479394096,66.89,80800.66,3.5,-0.00018,0.0,0.03]
[1778479394961,66.89,80802.97,3.5,-0.00018,0.0,0.02992]
[1778479397080,66.89,80794.0,3.5,-0.00018,0.0,0.03024]
[1778479398033,66.89,80793.74,3.5,-0.00018,0.0,0.03025]
[1778479403790,66.89,80796.54,3.5,-0.00018,0.0,0.03015]
[1778479406582,66.89,80799.46,3.5,-0.00018,0.0,0.03004]
[1778479407345,66.89,80800.2,3.5,-0.00018,0.0,0.03002]
[1778479412853,66.89,80797.45,3.5,-0.00018,0.0,0.02998]
[1778479414152,66.89,80797.45,3.5,-0.00018,0.0,0.02998]
[1778479414875,66.89,80798.38,3.5,-0.00018,0.0,0.02995]
[1778479415655,66.89,80798.38,3.5,-0.00018,0.0,0.02995]
[1778479416414,66.89,80798.51,3.5,-0.00018,0.0,0.02995]
[1778479418239,66.89,80799.01,3.5,-0.00018,0.0,0.02993]
[1778479419874,66.89,80798.81,3.5,-0.00018,0.0,0.02994]
[1778479425204,66.89,80797.77,3.5,-0.00018,0.0,0.02997]
[1778479425908,66.89,80797.77,3.5,-0.00018,0.0,0.02997]
[1778479427416,66.89,80800.24,3.5,-0.00018,0.0,0.02988]
[1778479429000,66.89,80800.85,3.5,-0.00018,0.0,0.02986]
[1778479434047,66.89,80800.06,3.5,-0.00018,0.0,0.02989]
[1778479434874,66.89,80800.06,3.5,-0.00018,0.0,0.02989]
[1778479438463,66.89,80798.26,3.5,-0.00018,0.0,0.02996]
[1778479439020,66.89,80797.18,3.5,-0.00018,0.0,0.02999]
[1778479439852,66.89,80797.18,3.5,-0.00018,0.0,0.02999]
[1778479440533,66.89,80797.95,3.5,-0.00018,0.0,0.02997]
[1778479442303,66.89,80791.02,3.5,-0.00018,0.0,0.03022]
[1778479444062,66.89,80792.15,3.5,-0.00018,0.0,0.03018]
[1778479449105,66.89,80792.64,3.5,-0.00018,0.0,0.03016]
[1778479452027,66.89,80792.38,3.5,-0.00018,0.0,0.03017]
[1778479452966,66.89,80792.27,3.5,-0.00018,0.0,0.03017]
[1778479454266,66.89,80792.19,3.5,-0.00018,0.0,0.03017]
[1778479454704,66.89,80792.19,3.5,-0.00018,0.0,0.03017]
[1778479457845,66.89,80799.19,3.5,-0.00018,0.0,0.02992]
[1778479458809,66.89,80798.86,3.5,-0.00018,0.0,0.02993]
[1778479459557,66.89,80799.1,3.5,-0.00018,0.0,0.02993]
[1778479460234,66.89,80798.83,3.5,-0.00018,0.0,0.02993]
[1778479462951,66.89,80807.06,3.5,-0.00018,0.0,0.02964]
[1778479463027,66.89,80807.06,3.5,-0.00018,0.0,0.02964]
[1778479463955,66.89,80809.96,3.5,-0.00018,0.0,0.02954]
[1778479464598,66.89,80809.96,3.5,-0.00018,0.0,0.02954]
[1778479467881,66.89,80813.7,3.5,-0.00017,0.0,0.0294]
[1778479468513,66.89,80813.73,3.5,-0.00017,0.0,0.0294]
[1778479473066,66.89,80813.99,3.5,-0.00017,0.0,0.02927]
[1778479473792,66.89,80813.99,3.5,-0.00017,0.0,0.02927]
[1778479474975,66.89,80813.8,3.5,-0.00017,0.0,0.02927]
[1778479475882,66.89,80813.8,3.5,-0.00017,0.0,0.02927]
[1778479476623,66.89,80813.8,3.5,-0.00017,0.0,0.02927]
[1778479478916,66.89,80813.76,3.5,-0.00017,0.0,0.02927]
[1778479483470,66.89,80813.81,3.5,-0.00017,0.0,0.02927]
[1778479483484,66.89,80813.81,3.5,-0.00017,0.0,0.02927]
[1778479485150,66.89,80814.79,3.5,-0.00017,0.0,0.02924]
[1778479485165,66.89,80814.79,3.5,-0.00017,0.0,0.02924]
[1778479486374,66.89,80828.23,3.5,-0.00017,0.0,0.02877]
[1778479487976,66.89,80831.97,3.5,-0.00017,0.0,0.02864]
[1778479489286,66.89,80832.18,3.5,-0.00017,0.0,0.02863]
[1778479494430,66.89,80832.35,3.5,-0.00017,0.0,0.02863]
[1778479499465,66.89,80842.84,3.5,-0.00017,0.0,0.02827]
[1778479504500,66.89,80845.45,3.5,-0.00017,0.0,0.02818]
[1778479509535,66.89,80839.8,3.5,-0.00017,0.0,0.02837]
[1778479514202,66.89,80837.24,3.5,-0.00017,0.0,0.02846]
[1778479514925,66.89,80837.24,3.5,-0.00017,0.0,0.02846]
[1778479517070,66.89,80836.87,3.5,-0.00017,0.0,0.02847]
[1778479517748,66.89,80836.87,3.5,-0.00017,0.0,0.02847]
[1778479520130,66.89,80836.87,3.5,-0.00017,0.0,0.02847]
[1778479520929,66.89,80836.87,3.5,-0.00017,0.0,0.02847]
[1778479521682,66.89,80836.87,3.5,-0.00017,0.0,0.02847]
[1778479523473,66.89,80836.87,3.5,-0.00017,0.0,0.02847]
[1778479524879,66.89,80836.87,3.5,-0.00017,0.0,0.02847]
[1778479526312,66.89,80836.87,3.5,-0.00017,0.0,0.02847]
[1778479528019,66.89,80843.12,3.5,-0.00017,0.0,0.02826]
[1778479528726,66.89,80843.12,3.5,-0.00017,0.0,0.02826]
[1778479529394,66.89,80843.12,3.5,-0.00017,0.0,0.02826]
[1778479530696,66.89,80843.2,3.5,-0.00017,0.0,0.02825]
[1778479536832,66.89,80843.49,3.5,-0.00017,0.0,0.02812]
[1778479537496,66.89,80843.56,3.5,-0.00017,0.0,0.02812]
[1778479538951,66.89,80843.55,3.5,-0.00017,0.0,0.02812]
[1778479539852,66.89,80843.55,3.5,-0.00017,0.0,0.02812]
[1778479542442,66.89,80847.08,3.5,-0.00017,0.0,0.028]
[1778479543393,66.89,80849.58,3.5,-0.00017,0.0,0.02791]
[1778479544862,66.89,80850.3,3.5,-0.00017,0.0,0.02789]
[1778479545561,66.89,80850.73,3.5,-0.00017,0.0,0.02787]
[1778479552838,66.89,80851.58,3.5,-0.00017,0.0,0.02785]
[1778479553922,66.89,80851.58,3.5,-0.00017,0.0,0.02785]
[1778479554636,66.89,80851.7,3.5,-0.00017,0.0,0.02784]
[1778479559648,66.89,80851.4,3.5,-0.00017,0.0,0.02785]
[1778479560297,66.89,80851.69,3.5,-0.00017,0.0,0.02784]
[1778479566936,66.89,80851.1,3.5,-0.00017,0.0,0.02786]
[1778479569304,66.89,80850.5,3.5,-0.00017,0.0,0.02788]
[1778479570159,66.89,80843.91,3.5,-0.00017,0.0,0.0281]
[1778479572309,66.89,80840.51,3.5,-0.00017,0.0,0.02822]
[1778479573163,66.89,80840.52,3.5,-0.00017,0.0,0.02822]
[1778479575491,66.89,80840.43,3.5,-0.00017,0.0,0.02822]
[1778479576078,66.89,80839.53,3.5,-0.00017,0.0,0.02825]
[1778479578991,66.89,80840.25,3.5,-0.00017,0.0,0.02823]
[1778479580542,66.89,80840.29,3.5,-0.00017,0.0,0.02823]
[1778479581701,66.89,80840.29,3.5,-0.00017,0.0,0.02823]
[1778479582028,66.89,80840.29,3.5,-0.00017,0.0,0.02823]
[1778479587901,66.89,80841.35,3.5,-0.00017,0.0,0.02819]
[1778479588408,66.89,80841.35,3.5,-0.00017,0.0,0.02819]
[1778479590522,66.89,80841.35,3.5,-0.00017,0.0,0.02819]
[1778479590633,66.89,80841.35,3.5,-0.00017,0.0,0.02819]
[1778479590963,66.89,80841.35,3.5,-0.00017,0.0,0.02819]
[1778479591284,66.89,80840.72,3.5,-0.00017,0.0,0.02809]
[1778479594080,66.89,80827.11,3.5,-0.00017,0.0,0.02855]
[1778479594898,66.89,80827.11,3.5,-0.00017,0.0,0.02855]
[1778479596179,66.89,80827.37,3.5,-0.00017,0.0,0.02854]
[1778479597024,66.89,80827.37,3.5,-0.00017,0.0,0.02854]
[1778479597862,66.89,80829.11,3.5,-0.00017,0.0,0.02848]
[1778479598698,66.89,80829.18,3.5,-0.00017,0.0,0.02848]
[1778479603492,66.89,80830.17,3.5,-0.00017,0.0,0.02845]
[1778479604286,66.89,80830.49,3.5,-0.00017,0.0,0.02844]
[1778479605476,66.89,80830.21,3.5,-0.00017,0.0,0.02845]
[1778479606307,66.89,80829.88,3.5,-0.00017,0.0,0.02846]
[1778479608477,66.89,80830.29,3.5,-0.00017,0.0,0.02844]
[1778479609075,66.89,80830.32,3.5,-0.00017,0.0,0.02844]
[1778479613462,66.89,80830.28,3.5,-0.00017,0.0,0.02844]
[1778479614212,66.89,80830.25,3.5,-0.00017,0.0,0.02845]
[1778479615636,66.89,80830.25,3.5,-0.00017,0.0,0.02845]
[1778479616284,66.89,80832.56,3.5,-0.00017,0.0,0.02837]
[1778479617253,66.89,80831.0,3.5,-0.00017,0.0,0.02842]
[1778479617981,66.89,80831.0,3.5,-0.00017,0.0,0.02842]
[1778479619390,66.89,80827.81,3.5,-0.00017,0.0,0.02853]
[1778479620033,66.89,80827.81,3.5,-0.00017,0.0,0.02853]
[1778479627602,66.89,80831.15,3.5,-0.00017,0.0,0.02841]
[1778479627800,66.89,80831.15,3.5,-0.00017,0.0,0.02841]
[1778479629841,66.89,80833.62,3.5,-0.00017,0.0,0.02833]
[1778479632280,66.89,80834.83,3.5,-0.00017,0.0,0.02829]
[1778479634096,66.89,80834.95,3.5,-0.00017,0.0,0.02828]
[1778479635876,66.89,80834.95,3.5,-0.00017,0.0,0.02828]
[1778479643474,66.89,80836.01,3.5,-0.00017,0.0,0.02825]
[1778479648117,66.89,80832.68,3.5,-0.00017,0.0,0.02836]
[1778479648968,66.89,80832.68,3.5,-0.00017,0.0,0.02836]
[1778479652159,66.89,80832.28,3.5,-0.00017,0.0,0.02825]
[1778479653086,66.89,80832.28,3.5,-0.00017,0.0,0.02825]
[1778479653865,66.89,80832.28,3.5,-0.00017,0.0,0.02825]
[1778479654612,66.89,80832.28,3.5,-0.00017,0.0,0.02825]
[1778479658779,66.89,80832.8,3.5,-0.00017,0.0,0.02823]
[1778479659452,66.89,80832.8,3.5,-0.00017,0.0,0.02823]
[1778479664625,66.89,80833.84,3.5,-0.00017,0.0,0.0282]
[1778479669660,66.89,80836.75,3.5,-0.00017,0.0,0.0281]
[1778479672976,66.89,80837.55,3.5,-0.00017,0.0,0.02807]
[1778479673720,66.89,80837.54,3.5,-0.00017,0.0,0.02807]
[1778479674403,66.89,80837.54,3.5,-0.00017,0.0,0.02807]
[1778479675180,66.89,80837.54,3.5,-0.00017,0.0,0.02807]
[1778479677636,66.89,80837.61,3.5,-0.00017,0.0,0.02807]
[1778479678338,66.89,80835.3,3.5,-0.00017,0.0,0.02815]
[1778479679128,66.89,80835.3,3.5,-0.00017,0.0,0.02815]
[1778479680606,66.89,80835.2,3.5,-0.00017,0.0,0.02815]
[1778479681603,66.89,80835.22,3.5,-0.00017,0.0,0.02815]
[1778479682292,66.89,80835.22,3.5,-0.00017,0.0,0.02815]
[1778479684090,66.89,80835.22,3.5,-0.00017,0.0,0.02815]
[1778479684898,66.89,80835.27,3.5,-0.00017,0.0,0.02815]
[1778479686340,66.89,80835.52,3.5,-0.00017,0.0,0.02814]
[1778479687210,66.89,80835.69,3.5,-0.00017,0.0,0.02813]
[1778479688021,66.89,80835.69,3.5,-0.00017,0.0,0.02813]
[1778479688643,66.89,80835.69,3.5,-0.00017,0.0,0.02813]
[1778479690813,66.89,80858.83,3.5,-0.00016,0.0,0.02736]
[1778479692296,66.89,80858.55,3.5,-0.00016,0.0,0.02737]
[1778479693056,66.89,80858.55,3.5,-0.00016,0.0,0.02737]
[1778479698519,66.89,80860.76,3.5,-0.00016,0.0,0.02729]
[1778479699215,66.89,80860.23,3.5,-0.00016,0.0,0.02731]
[1778479701862,66.89,80863.71,3.5,-0.00016,0.0,0.0272]
[1778479702723,66.89,80864.01,3.5,-0.00016,0.0,0.02719]
[1778479703465,66.89,80863.83,3.5,-0.00016,0.0,0.02719]
[1778479704973,66.89,80863.88,3.5,-0.00016,0.0,0.02719]
[1778479705846,66.89,80863.99,3.5,-0.00016,0.0,0.02719]
[1778479705949,66.89,80863.99,3.5,-0.00016,0.0,0.02719]
[1778479708943,66.89,80876.66,3.5,-0.00016,0.0,0.02677]
[1778479712648,66.89,80880.48,3.5,-0.00016,0.0,0.02653]
[1778479713277,66.89,80884.46,3.5,-0.00016,0.0,0.0264]
[1778479719015,66.89,80888.85,3.5,-0.00016,0.0,0.02626]
[1778479719233,66.89,80888.85,3.5,-0.00016,0.0,0.02626]
[1778479720020,66.89,80888.85,3.5,-0.00016,0.0,0.02626]
[1778479726064,66.89,80888.64,3.5,-0.00016,0.0,0.02627]
[1778479731099,66.89,80889.62,3.5,-0.00016,0.0,0.02624]
[1778479731651,66.89,80889.62,3.5,-0.00016,0.0,0.02624]
[1778479731711,66.89,80889.62,3.5,-0.00016,0.0,0.02624]
[1778479736346,66.89,80898.5,3.5,-0.00015,0.0,0.02596]
[1778479737224,66.89,80898.57,3.5,-0.00015,0.0,0.02595]
[1778479740548,66.89,80900.89,3.5,-0.00015,0.0,0.02588]
[1778479740606,66.89,80900.89,3.5,-0.00015,0.0,0.02588]
[1778479741060,66.89,80900.89,3.5,-0.00015,0.0,0.02588]
[1778479741920,66.89,80910.52,3.5,-0.00015,0.0,0.02558]
[1778479747211,66.89,80915.69,3.5,-0.00015,0.0,0.02542]
[1778479749314,66.89,80915.73,3.5,-0.00015,0.0,0.02542]
[1778479752286,66.89,80919.78,3.5,-0.00015,0.0,0.02529]
[1778479758288,66.89,80921.47,3.5,-0.00015,0.0,0.02524]
[1778479761955,66.89,80921.66,3.5,-0.00015,0.0,0.02524]
[1778479763360,66.89,80922.47,3.5,-0.00015,0.0,0.02521]
[1778479764107,66.89,80922.47,3.5,-0.00015,0.0,0.02521]
[1778479765267,66.89,80922.78,3.5,-0.00015,0.0,0.0252]
[1778479766089,66.89,80922.78,3.5,-0.00015,0.0,0.0252]
[1778479766762,66.89,80921.67,3.5,-0.00015,0.0,0.02523]
[1778479770268,66.89,80922.06,3.5,-0.00015,0.0,0.02522]
[1778479770922,66.89,80922.06,3.5,-0.00015,0.0,0.02522]
[1778479775206,66.89,80918.78,3.5,-0.00015,0.0,0.02521]
[1778479775871,66.89,80915.84,3.5,-0.00015,0.0,0.0253]
[1778479778224,66.89,80911.75,3.5,-0.00015,0.0,0.02543]
[1778479779773,66.89,80911.89,3.5,-0.00015,0.0,0.02542]
[1778479786484,66.89,80910.73,3.5,-0.00015,0.0,0.02546]
[1778479789069,66.89,80910.66,3.5,-0.00015,0.0,0.02546]
[1778479789893,66.89,80910.66,3.5,-0.00015,0.0,0.02546]
[1778479795550,66.89,80910.48,3.5,-0.00015,0.0,0.02547]
[1778479797068,66.89,80910.48,3.5,-0.00015,0.0,0.02547]
[1778479798008,66.89,80910.27,3.5,-0.00015,0.0,0.02547]
[1778479801947,66.89,80910.25,3.5,-0.00015,0.0,0.02547]
[1778479802664,66.89,80909.19,3.5,-0.00015,0.0,0.02551]
[1778479803570,66.89,80909.15,3.5,-0.00015,0.0,0.02551]
[1778479804140,66.89,80909.15,3.5,-0.00015,0.0,0.02551]
[1778479813904,66.89,80914.75,3.5,-0.00015,0.0,0.02533]
[1778479815157,66.89,80914.47,3.5,-0.00015,0.0,0.02534]
[1778479817721,66.89,80918.47,3.5,-0.00015,0.0,0.02522]
[1778479817931,66.89,80918.47,3.5,-0.00015,0.0,0.02522]
[1778479818282,66.89,80917.9,3.5,-0.00015,0.0,0.02524]
[1778479818844,66.89,80917.9,3.5,-0.00015,0.0,0.02524]
[1778479819718,66.89,80932.23,3.5,-0.00015,0.0,0.0248]
[1778479824753,66.89,80933.39,3.5,-0.00015,0.0,0.02477]
[1778479826594,66.89,80932.39,3.5,-0.00015,0.0,0.0248]
[1778479827353,66.89,80932.57,3.5,-0.00015,0.0,0.02479]
[1778479832810,66.89,80922.64,3.5,-0.00015,0.0,0.02498]
[1778479836867,66.89,80925.59,3.5,-0.00015,0.0,0.02489]
[1778479837824,66.89,80927.09,3.5,-0.00015,0.0,0.02484]
[1778479840395,66.89,80930.57,3.5,-0.00015,0.0,0.02474]
[1778479840448,66.89,80930.57,3.5,-0.00015,0.0,0.02474]
[1778479848929,66.89,80934.54,3.5,-0.00014,0.0,0.02462]
[1778479853965,66.89,80941.84,3.5,-0.00014,0.0,0.0244]
[1778479855809,66.89,80941.13,3.5,-0.00014,0.0,0.02442]
[1778479856605,66.89,80941.74,3.5,-0.00014,0.0,0.0244]
[1778479860424,66.89,80940.31,3.5,-0.00014,0.0,0.02445]
[1778479862239,66.89,80940.73,3.5,-0.00014,0.0,0.02443]
[1778479867387,66.89,80940.55,3.5,-0.00014,0.0,0.02444]
[1778479868969,66.89,80940.36,3.5,-0.00014,0.0,0.02444]
[1778479869651,66.89,80940.57,3.5,-0.00014,0.0,0.02444]
[1778479869841,66.89,80940.57,3.5,-0.00014,0.0,0.02444]
[1778479872095,66.89,80953.1,3.5,-0.00014,0.0,0.02407]
[1778479875184,66.89,80952.98,3.5,-0.00014,0.0,0.02407]
[1778479875297,66.89,80952.98,3.5,-0.00014,0.0,0.02407]
[1778479876039,66.89,80952.98,3.5,-0.00014,0.0,0.02407]
[1778479876952,66.89,80953.08,3.5,-0.00014,0.0,0.02407]
[1778479879169,66.89,80955.09,3.5,-0.00014,0.0,0.02401]
[1778479880137,66.89,80955.72,3.5,-0.00014,0.0,0.02399]
[1778479881346,66.89,80960.49,3.5,-0.00014,0.0,0.02385]
[1778479882265,66.89,80960.49,3.5,-0.00014,0.0,0.02385]
[1778479887596,66.89,80955.25,3.5,-0.00014,0.0,0.024]
[1778479889071,66.89,80965.28,3.5,-0.00014,0.0,0.02371]
[1778479894249,66.89,80962.31,3.5,-0.00014,0.0,0.02369]
[1778479894750,66.89,80962.31,3.5,-0.00014,0.0,0.02369]
[1778479895476,66.89,80962.35,3.5,-0.00014,0.0,0.02369]
[1778479896146,66.89,80962.35,3.5,-0.00014,0.0,0.02369]
[1778479896152,66.89,80962.35,3.5,-0.00014,0.0,0.02369]
[1778479896945,66.89,80958.78,3.5,-0.00014,0.0,0.02379]
[1778479897289,66.89,80958.78,3.5,-0.00014,0.0,0.02379]
[1778479903738,66.89,80958.57,3.5,-0.00014,0.0,0.0238]
[1778479905396,66.89,80959.35,3.5,-0.00014,0.0,0.02378]
[1778479906199,66.89,80959.35,3.5,-0.00014,0.0,0.02378]
[1778479907088,66.89,80958.11,3.5,-0.00014,0.0,0.02381]
[1778479909827,66.89,80957.83,3.5,-0.00014,0.0,0.02382]
[1778479910555,66.89,80957.77,3.5,-0.00014,0.0,0.02382]
[1778479913312,66.89,80957.52,3.5,-0.00014,0.0,0.02383]
[1778479922445,66.89,80951.49,3.5,-0.00014,0.0,0.02401]
[1778479927489,66.89,80946.81,3.5,-0.00014,0.0,0.02414]
[1778479932524,66.89,80944.62,3.5,-0.00014,0.0,0.02421]
[1778479937559,66.89,80944.03,3.5,-0.00014,0.0,0.02423]
[1778479942594,66.89,80949.16,3.5,-0.00014,0.0,0.02407]
[1778479947629,66.89,80948.19,3.5,-0.00014,0.0,0.0241]
[1778479952664,66.89,80944.43,3.5,-0.00014,0.0,0.0241]
[1778479957699,66.89,80943.24,3.5,-0.00014,0.0,0.02414]
[1778479959171,66.89,80943.24,3.5,-0.00014,0.0,0.02414]
[1778479962252,66.89,80943.28,3.5,-0.00014,0.0,0.02414]
[1778479963066,66.89,80943.33,3.5,-0.00014,0.0,0.02414]
[1778479964480,66.89,80943.11,3.5,-0.00014,0.0,0.02414]
[1778479965066,66.89,80943.11,3.5,-0.00014,0.0,0.02414]
[1778479972851,66.89,80945.97,3.5,-0.00014,0.0,0.02406]
[1778479973536,66.89,80945.95,3.5,-0.00014,0.0,0.02406]
[1778479978464,66.89,80946.05,3.5,-0.00014,0.0,0.02406]
[1778479979288,66.89,80946.05,3.5,-0.00014,0.0,0.02406]
[1778479982678,66.89,80948.41,3.5,-0.00014,0.0,0.02399]
[1778479982703,66.89,80948.41,3.5,-0.00014,0.0,0.02399]
[1778479984890,66.89,80935.86,3.5,-0.00014,0.0,0.02436]
[1778479989682,66.89,80930.29,3.5,-0.00014,0.0,0.02452]
[1778479989697,66.89,80930.29,3.5,-0.00014,0.0,0.02452]
[1778479990181,66.89,80930.29,3.5,-0.00014,0.0,0.02452]
[1778479992539,66.89,80928.75,3.5,-0.00014,0.0,0.02457]
[1778479997350,66.89,80927.37,3.5,-0.00014,0.0,0.02461]
[1778479998165,66.89,80927.37,3.5,-0.00014,0.0,0.02461]
[1778479998866,66.89,80926.81,3.5,-0.00015,0.0,0.02463]
[1778480000405,66.89,80926.07,3.5,-0.00015,0.0,0.02465]
[1778480002232,66.89,80926.6,3.5,-0.00015,0.0,0.02464]
[1778480004021,66.89,80926.35,3.5,-0.00015,0.0,0.02464]
[1778480005028,66.89,80927.22,3.5,-0.00014,0.0,0.02462]
[1778480005790,66.89,80926.37,3.5,-0.00015,0.0,0.02464]
[1778480006311,66.89,80926.37,3.5,-0.00015,0.0,0.02464]
[1778480007255,66.89,80926.33,3.5,-0.00015,0.0,0.02464]
[1778480013096,66.89,80916.85,3.5,-0.00015,0.0,0.02482]
[1778480017161,66.89,80917.69,3.5,-0.00015,0.0,0.02479]
[1778480017927,66.89,80919.09,3.5,-0.00015,0.0,0.02475]
[1778480021253,66.89,80922.41,3.5,-0.00015,0.0,0.02465]
[1778480022297,66.89,80922.07,3.5,-0.00015,0.0,0.02466]
[1778480024117,66.89,80923.49,3.5,-0.00014,0.0,0.02462]
[1778480024992,66.89,80923.44,3.5,-0.00014,0.0,0.02462]
[1778480030217,66.89,80923.16,3.5,-0.00015,0.0,0.02463]
[1778480037268,66.89,80924.96,3.5,-0.00014,0.0,0.02457]
[1778480040121,66.89,80924.47,3.5,-0.00014,0.0,0.02459]
[1778480040558,66.89,80922.11,3.5,-0.00015,0.0,0.02466]
[1778480041928,66.89,80919.08,3.5,-0.00015,0.0,0.02475]
[1778480043329,66.89,80917.63,3.5,-0.00015,0.0,0.02479]
[1778480046105,66.89,80913.02,3.5,-0.00015,0.0,0.02493]
[1778480047138,66.89,80912.1,3.5,-0.00015,0.0,0.02496]
[1778480047938,66.89,80912.84,3.5,-0.00015,0.0,0.02494]
[1778480048599,66.89,80911.4,3.5,-0.00015,0.0,0.02498]
[1778480054392,66.89,80902.95,3.5,-0.00015,0.0,0.02524]
[1778480055191,66.89,80902.95,3.5,-0.00015,0.0,0.02524]
[1778480056875,66.89,80900.03,3.5,-0.00015,0.0,0.02533]
[1778480059021,66.89,80899.9,3.5,-0.00015,0.0,0.02534]
[1778480059921,66.89,80899.87,3.5,-0.00015,0.0,0.02534]
[1778480062178,66.89,80902.86,3.5,-0.00015,0.0,0.02525]
[1778480063830,66.89,80902.22,3.5,-0.00015,0.0,0.02526]
[1778480073525,66.89,80901.52,3.5,-0.00015,0.0,0.02517]
[1778480078937,66.89,80901.44,3.5,-0.00015,0.0,0.02517]
[1778480082157,66.89,80901.36,3.5,-0.00015,0.0,0.02518]
[1778480083069,66.89,80900.21,3.5,-0.00015,0.0,0.02521]
[1778480083848,66.89,80900.19,3.5,-0.00015,0.0,0.02521]
[1778480089637,66.89,80901.0,3.5,-0.00015,0.0,0.02519]
[1778480091183,66.89,80901.0,3.5,-0.00015,0.0,0.02519]
[1778480093558,66.89,80900.88,3.5,-0.00015,0.0,0.02519]
[1778480094981,66.89,80900.79,3.5,-0.00015,0.0,0.02519]
[1778480095881,66.89,80899.99,3.5,-0.00015,0.0,0.02522]
[1778480102737,66.89,80900.77,3.5,-0.00015,0.0,0.0252]
[1778480103394,66.89,80900.77,3.5,-0.00015,0.0,0.0252]
[1778480104008,66.89,80900.83,3.5,-0.00015,0.0,0.02519]
[1778480104632,66.89,80900.88,3.5,-0.00015,0.0,0.02519]
[1778480105262,66.89,80900.88,3.5,-0.00015,0.0,0.02519]
[1778480106033,66.89,80898.12,3.5,-0.00015,0.0,0.02528]
[1778480113363,66.89,80897.89,3.5,-0.00015,0.0,0.02528]
[1778480114244,66.89,80897.89,3.5,-0.00015,0.0,0.02528]
[1778480115179,66.89,80887.25,3.5,-0.00015,0.0,0.02561]
[1778480116773,66.89,80880.4,3.5,-0.00015,0.0,0.02583]
[1778480118253,66.89,80880.04,3.5,-0.00015,0.0,0.02584]
[1778480118944,66.89,80880.0,3.5,-0.00015,0.0,0.02584]
[1778480121297,66.89,80874.73,3.5,-0.00015,0.0,0.02601]
[1778480122079,66.89,80874.13,3.5,-0.00015,0.0,0.02603]
[1778480126217,66.89,80874.15,3.5,-0.00015,0.0,0.02603]
[1778480127009,66.89,80874.22,3.5,-0.00015,0.0,0.02602]
[1778480130832,66.89,80874.46,3.5,-0.00015,0.0,0.02602]
[1778480131431,66.89,80874.46,3.5,-0.00015,0.0,0.02602]
[1778480131536,66.89,80874.46,3.5,-0.00015,0.0,0.02602]
[1778480131627,66.89,80874.59,3.5,-0.00015,0.0,0.0259]
[1778480132443,66.89,80874.59,3.5,-0.00015,0.0,0.0259]
[1778480133311,66.89,80881.32,3.5,-0.00015,0.0,0.02568]
[1778480138987,66.89,80897.85,3.5,-0.00015,0.0,0.02517]
[1778480142242,66.89,80897.42,3.5,-0.00015,0.0,0.02518]
[1778480144049,66.89,80892.04,3.5,-0.00015,0.0,0.02535]
[1778480146510,66.89,80893.23,3.5,-0.00015,0.0,0.02531]
[1778480147507,66.89,80892.57,3.5,-0.00015,0.0,0.02533]
[1778480153591,66.89,80897.12,3.5,-0.00015,0.0,0.02519]
[1778480154273,66.89,80897.47,3.5,-0.00015,0.0,0.02518]
[1778480160137,66.89,80904.46,3.5,-0.00015,0.0,0.02497]
[1778480162638,66.89,80895.38,3.5,-0.00015,0.0,0.02525]
[1778480163373,66.89,80895.38,3.5,-0.00015,0.0,0.02525]
[1778480164001,66.89,80892.05,3.5,-0.00015,0.0,0.02535]
[1778480164876,66.89,80892.17,3.5,-0.00015,0.0,0.02535]
[1778480169757,66.89,80892.85,3.5,-0.00015,0.0,0.02533]
[1778480172121,66.89,80892.16,3.5,-0.00015,0.0,0.02535]
[1778480174290,66.89,80892.88,3.5,-0.00015,0.0,0.02532]
[1778480175052,66.89,80891.46,3.5,-0.00015,0.0,0.02537]
[1778480181287,66.89,80892.37,3.5,-0.00015,0.0,0.02534]
[1778480183006,66.89,80891.2,3.5,-0.00015,0.0,0.02538]
[1778480183638,66.89,80891.2,3.5,-0.00015,0.0,0.02538]
[1778480185034,66.89,80890.9,3.5,-0.00015,0.0,0.02539]
[1778480185829,66.89,80891.15,3.5,-0.00015,0.0,0.02538]
[1778480186667,66.89,80891.12,3.5,-0.00015,0.0,0.02538]
[1778480187392,66.89,80891.12,3.5,-0.00015,0.0,0.02538]
[1778480195886,66.89,80895.3,3.5,-0.00015,0.0,0.02514]
[1778480196629,66.89,80895.3,3.5,-0.00015,0.0,0.02514]
[1778480206462,66.89,80894.28,3.5,-0.00015,0.0,0.02517]
[1778480211497,66.89,80893.81,3.5,-0.00015,0.0,0.02518]
[1778480216532,66.89,80890.47,3.5,-0.00015,0.0,0.02528]
[1778480221567,66.89,80889.74,3.5,-0.00015,0.0,0.02531]
[1778480221941,66.89,80889.74,3.5,-0.00015,0.0,0.02531]
[1778480222827,66.89,80889.77,3.5,-0.00015,0.0,0.02531]
[1778480223726,66.89,80889.69,3.5,-0.00015,0.0,0.02531]
[1778480224527,66.89,80889.69,3.5,-0.00015,0.0,0.02531]
[1778480227311,66.89,80890.85,3.5,-0.00015,0.0,0.02527]
[1778480228115,66.89,80890.79,3.5,-0.00015,0.0,0.02527]
[1778480233653,66.89,80882.62,3.5,-0.00015,0.0,0.02553]
[1778480235831,66.89,80883.18,3.5,-0.00015,0.0,0.02551]
[1778480237473,66.89,80883.19,3.5,-0.00015,0.0,0.02551]
[1778480238345,66.89,80883.3,3.5,-0.00015,0.0,0.02551]
[1778480239026,66.89,80883.38,3.5,-0.00015,0.0,0.0255]
[1778480244731,66.89,80882.71,3.5,-0.00015,0.0,0.02553]
[1778480249765,66.89,80888.3,3.5,-0.00015,0.0,0.02535]
[1778480254800,66.89,80888.29,3.5,-0.00015,0.0,0.02524]
[1778480259835,66.89,80888.03,3.5,-0.00015,0.0,0.02525]
[1778480263003,66.89,80886.6,3.5,-0.00015,0.0,0.02529]
[1778480264699,66.89,80886.6,3.5,-0.00015,0.0,0.02529]
[1778480271255,66.89,80887.2,3.5,-0.00015,0.0,0.02527]
[1778480273816,66.89,80887.0,3.5,-0.00015,0.0,0.02528]
[1778480279214,66.89,80887.22,3.5,-0.00015,0.0,0.02527]
[1778480280128,66.89,80887.22,3.5,-0.00015,0.0,0.02527]
[1778480282682,66.89,80886.82,3.5,-0.00015,0.0,0.02528]
[1778480284811,66.89,80886.63,3.5,-0.00015,0.0,0.02529]
[1778480288057,66.89,80886.42,3.5,-0.00015,0.0,0.0253]
[1778480288825,66.89,80891.54,3.5,-0.00015,0.0,0.02514]
[1778480292994,66.89,80893.06,3.5,-0.00015,0.0,0.02509]
[1778480294425,66.89,80892.94,3.5,-0.00015,0.0,0.02509]
[1778480296281,66.89,80892.67,3.5,-0.00015,0.0,0.0251]
[1778480297138,66.89,80888.1,3.5,-0.00015,0.0,0.02524]
[1778480301972,66.89,80881.95,3.5,-0.00015,0.0,0.02543]
[1778480302313,66.89,80881.95,3.5,-0.00015,0.0,0.02543]
[1778480302672,66.89,80881.95,3.5,-0.00015,0.0,0.02543]
[1778480303482,66.89,80881.95,3.5,-0.00015,0.0,0.02543]
[1778480303509,66.89,80867.65,3.5,-0.00015,0.0,0.02588]
[1778480305818,66.89,80862.98,3.5,-0.00015,0.0,0.02603]
[1778480306786,66.89,80862.58,3.5,-0.00015,0.0,0.02604]
[1778480306818,66.89,80862.58,3.5,-0.00015,0.0,0.02604]
[1778480306897,66.89,80862.58,3.5,-0.00015,0.0,0.02604]
[1778480307296,66.89,80862.58,3.5,-0.00015,0.0,0.02604]
[1778480307330,66.89,80848.55,3.5,-0.00016,0.0,0.02649]
[1778480308160,66.89,80848.55,3.5,-0.00016,0.0,0.02649]
[1778480309195,66.89,80843.74,3.5,-0.00016,0.0,0.02665]
[1778480309987,66.89,80835.76,3.5,-0.00016,0.0,0.02691]
[1778480314085,66.89,80821.13,3.5,-0.00016,0.0,0.02727]
[1778480315036,66.89,80820.77,3.5,-0.00016,0.0,0.02728]
[1778480320313,66.89,80824.17,3.5,-0.00016,0.0,0.02717]
[1778480322235,66.89,80824.17,3.5,-0.00016,0.0,0.02717]
[1778480323074,66.89,80824.21,3.5,-0.00016,0.0,0.02717]
[1778480329362,66.89,80820.91,3.5,-0.00016,0.0,0.02727]
[1778480330174,66.89,80820.91,3.5,-0.00016,0.0,0.02727]
[1778480330583,66.89,80820.91,3.5,-0.00016,0.0,0.02727]
[1778480330708,66.89,80820.91,3.5,-0.00016,0.0,0.02727]
[1778480331868,66.89,80829.86,3.5,-0.00016,0.0,0.02698]
[1778480332749,66.89,80829.86,3.5,-0.00016,0.0,0.02698]
[1778480338147,66.89,80835.09,3.5,-0.00016,0.0,0.02681]
[1778480339010,66.89,80833.86,3.5,-0.00016,0.0,0.02685]
[1778480339780,66.89,80833.86,3.5,-0.00016,0.0,0.02685]
[1778480340192,66.89,80833.6,3.5,-0.00016,0.0,0.02686]
[1778480341924,66.89,80838.52,3.5,-0.00016,0.0,0.0267]
[1778480342682,66.89,80838.52,3.5,-0.00016,0.0,0.0267]
[1778480346867,66.89,80839.56,3.5,-0.00016,0.0,0.02666]
[1778480347703,66.89,80839.56,3.5,-0.00016,0.0,0.02666]
[1778480350018,66.89,80838.41,3.5,-0.00016,0.0,0.0267]
[1778480352249,66.89,80836.56,3.5,-0.00016,0.0,0.02676]
[1778480357202,66.89,80837.87,3.5,-0.00016,0.0,0.02672]
[1778480358976,66.89,80838.01,3.5,-0.00016,0.0,0.02671]
[1778480364621,66.89,80833.29,3.5,-0.00016,0.0,0.02687]
[1778480366889,66.89,80834.93,3.5,-0.00016,0.0,0.02681]
[1778480367777,66.89,80834.93,3.5,-0.00016,0.0,0.02681]
[1778480368597,66.89,80834.93,3.5,-0.00016,0.0,0.02681]
[1778480369256,66.89,80835.07,3.5,-0.00016,0.0,0.02681]
[1778480375698,66.89,80836.99,3.5,-0.00016,0.0,0.02663]
[1778480378329,66.89,80838.54,3.5,-0.00016,0.0,0.02658]
[1778480379944,66.89,80837.32,3.5,-0.00016,0.0,0.02662]
[1778480382242,66.89,80832.6,3.5,-0.00016,0.0,0.02677]
[1778480383219,66.89,80831.47,3.5,-0.00016,0.0,0.02681]
[1778480385601,66.89,80833.4,3.5,-0.00016,0.0,0.02674]
[1778480387124,66.89,80832.62,3.5,-0.00016,0.0,0.02677]
[1778480392817,66.89,80833.56,3.5,-0.00016,0.0,0.02674]
[1778480397852,66.89,80838.3,3.5,-0.00016,0.0,0.02658]
[1778480398478,66.89,80838.3,3.5,-0.00016,0.0,0.02658]
[1778480399031,66.89,80843.1,3.5,-0.00016,0.0,0.02643]
[1778480400747,66.89,80843.1,3.5,-0.00016,0.0,0.02643]
[1778480401361,66.89,80845.35,3.5,-0.00016,0.0,0.02636]
[1778480404902,66.89,80847.47,3.5,-0.00016,0.0,0.02629]
[1778480405076,66.89,80847.47,3.5,-0.00016,0.0,0.02629]
[1778480405538,66.89,80847.47,3.5,-0.00016,0.0,0.02629]
[1778480406257,66.89,80847.37,3.5,-0.00016,0.0,0.02629]
[1778480409473,66.89,80854.8,3.5,-0.00015,0.0,0.02605]
[1778480410050,66.89,80855.89,3.5,-0.00015,0.0,0.02602]
[1778480415978,66.89,80860.55,3.5,-0.00015,0.0,0.02587]
[1778480421015,66.89,80860.45,3.5,-0.00015,0.0,0.02588]
[1778480424137,66.89,80860.45,3.5,-0.00015,0.0,0.02588]
[1778480424952,66.89,80859.39,3.5,-0.00015,0.0,0.02591]
[1778480430770,66.89,80859.92,3.5,-0.00015,0.0,0.02589]
[1778480431711,66.89,80860.27,3.5,-0.00015,0.0,0.02588]
[1778480437126,66.89,80860.3,3.5,-0.00015,0.0,0.02576]
[1778480438873,66.89,80860.3,3.5,-0.00015,0.0,0.02576]
[1778480439465,66.89,80860.4,3.5,-0.00015,0.0,0.02576]
[1778480446337,66.89,80860.69,3.5,-0.00015,0.0,0.02575]
[1778480448956,66.89,80860.73,3.5,-0.00015,0.0,0.02575]
[1778480451008,66.89,80860.81,3.5,-0.00015,0.0,0.02575]
[1778480451124,66.89,80860.81,3.5,-0.00015,0.0,0.02575]
[1778480455139,66.89,80870.02,3.5,-0.00015,0.0,0.02546]
[1778480455950,66.89,80870.7,3.5,-0.00015,0.0,0.02544]
[1778480461505,66.89,80873.03,3.5,-0.00015,0.0,0.02537]
[1778480462552,66.89,80873.72,3.5,-0.00015,0.0,0.02534]
[1778480465597,66.89,80879.32,3.5,-0.00015,0.0,0.02517]
[1778480466277,66.89,80879.13,3.5,-0.00015,0.0,0.02518]
[1778480471365,66.89,80878.04,3.5,-0.00015,0.0,0.02521]
[1778480473950,66.89,80877.84,3.5,-0.00015,0.0,0.02522]
[1778480474404,66.89,80877.84,3.5,-0.00015,0.0,0.02522]
[1778480480620,66.89,80877.29,3.5,-0.00015,0.0,0.02523]
[1778480481314,66.89,80877.31,3.5,-0.00015,0.0,0.02523]
[1778480483092,66.89,80878.04,3.5,-0.00015,0.0,0.02521]
[1778480483728,66.89,80878.04,3.5,-0.00015,0.0,0.02521]
[1778480483858,66.89,80878.04,3.5,-0.00015,0.0,0.02521]
[1778480484066,66.89,80878.31,3.5,-0.00015,0.0,0.0252]
[1778480489491,66.89,80883.43,3.5,-0.00015,0.0,0.02505]
[1778480494841,66.89,80887.24,3.5,-0.00015,0.0,0.02482]
[1778480495761,66.89,80895.73,3.5,-0.00015,0.0,0.02456]
[1778480496432,66.89,80896.83,3.5,-0.00014,0.0,0.02453]
[1778480497056,66.89,80896.98,3.5,-0.00014,0.0,0.02452]
[1778480502017,66.89,80898.45,3.5,-0.00014,0.0,0.02448]
[1778480503080,66.89,80898.58,3.5,-0.00014,0.0,0.02447]
[1778480503865,66.89,80898.58,3.5,-0.00014,0.0,0.02447]
[1778480506090,66.89,80899.45,3.5,-0.00014,0.0,0.02445]
[1778480506939,66.89,80899.45,3.5,-0.00014,0.0,0.02445]
[1778480507750,66.89,80899.95,3.5,-0.00014,0.0,0.02443]
[1778480513659,66.89,80900.7,3.5,-0.00014,0.0,0.02441]
[1778480514125,66.89,80900.7,3.5,-0.00014,0.0,0.02441]
[1778480514884,66.89,80900.7,3.5,-0.00014,0.0,0.02441]
[1778480517811,66.89,80902.23,3.5,-0.00014,0.0,0.02436]
[1778480517931,66.89,80902.23,3.5,-0.00014,0.0,0.02436]
[1778480524736,66.89,80912.81,3.5,-0.00014,0.0,0.02405]
[1778480529771,66.89,80915.23,3.5,-0.00014,0.0,0.02398]
[1778480533906,66.89,80914.86,3.5,-0.00014,0.0,0.02399]
[1778480534613,66.89,80914.75,3.5,-0.00014,0.0,0.02399]
[1778480538309,66.89,80915.03,3.5,-0.00014,0.0,0.02398]
[1778480538935,66.89,80915.03,3.5,-0.00014,0.0,0.02398]
[1778480545856,66.89,80915.64,3.5,-0.00014,0.0,0.02397]
[1778480545906,66.89,80915.64,3.5,-0.00014,0.0,0.02397]
[1778480545910,66.89,80915.64,3.5,-0.00014,0.0,0.02397]
[1778480546743,66.89,80915.64,3.5,-0.00014,0.0,0.02397]
[1778480551925,66.89,80930.92,3.5,-0.00014,0.0,0.02341]
[1778480552421,66.89,80930.92,3.5,-0.00014,0.0,0.02341]
[1778480553256,66.89,80930.27,3.5,-0.00014,0.0,0.02343]
[1778480554778,66.89,80930.89,3.5,-0.00014,0.0,0.02341]
[1778480556078,66.89,80930.81,3.5,-0.00014,0.0,0.02342]
[1778480559094,66.89,80928.85,3.5,-0.00014,0.0,0.02347]
[1778480562408,66.89,80930.22,3.5,-0.00014,0.0,0.02343]
[1778480566551,66.89,80930.93,3.5,-0.00014,0.0,0.02341]
[1778480567305,66.89,80930.94,3.5,-0.00014,0.0,0.02341]
[1778480572175,66.89,80930.67,3.5,-0.00014,0.0,0.02342]
[1778480572929,66.89,80930.67,3.5,-0.00014,0.0,0.02342]
[1778480575917,66.89,80930.6,3.5,-0.00014,0.0,0.02342]
[1778480576832,66.89,80930.99,3.5,-0.00014,0.0,0.02341]
[1778480581128,66.89,80953.34,3.5,-0.00013,0.0,0.02278]
[1778480582391,66.89,80953.34,3.5,-0.00013,0.0,0.02278]
[1778480583350,66.89,80960.72,3.5,-0.00013,0.0,0.02257]
[1778480584276,66.89,80960.75,3.5,-0.00013,0.0,0.02257]
[1778480585082,66.89,80963.12,3.5,-0.00013,0.0,0.0225]
[1778480586769,66.89,80961.28,3.5,-0.00013,0.0,0.02255]
[1778480587777,66.89,80960.54,3.5,-0.00013,0.0,0.02257]
[1778480590187,66.89,80961.38,3.5,-0.00013,0.0,0.02255]
[1778480592336,66.89,80960.93,3.5,-0.00013,0.0,0.02256]
[1778480599057,66.89,80963.04,3.5,-0.00013,0.0,0.02251]
[1778480599732,66.89,80962.89,3.5,-0.00013,0.0,0.02251]
[1778480605304,66.89,80963.15,3.5,-0.00013,0.0,0.0225]
[1778480610339,66.89,80963.07,3.5,-0.00013,0.0,0.0225]
[1778480615361,66.89,80957.92,3.5,-0.00013,0.0,0.02254]
[1778480620409,66.89,80956.78,3.5,-0.00013,0.0,0.02258]
[1778480622285,66.89,80956.87,3.5,-0.00013,0.0,0.02257]
[1778480624094,66.89,80957.25,3.5,-0.00013,0.0,0.02256]
[1778480624822,66.89,80956.97,3.5,-0.00013,0.0,0.02257]
[1778480628334,66.89,80961.89,3.5,-0.00013,0.0,0.02243]
[1778480629061,66.89,80961.89,3.5,-0.00013,0.0,0.02243]
[1778480629893,66.89,80962.9,3.5,-0.00013,0.0,0.02241]
[1778480630693,66.89,80962.88,3.5,-0.00013,0.0,0.02241]
[1778480633990,66.89,80962.29,3.5,-0.00013,0.0,0.02242]
[1778480634793,66.89,80962.12,3.5,-0.00013,0.0,0.02243]
[1778480641556,66.89,80961.86,3.5,-0.00013,0.0,0.02243]
[1778480644456,66.89,80957.08,3.5,-0.00013,0.0,0.02257]
[1778480644683,66.89,80957.08,3.5,-0.00013,0.0,0.02257]
[1778480649403,66.89,80953.72,3.5,-0.00013,0.0,0.02266]
[1778480650330,66.89,80953.92,3.5,-0.00013,0.0,0.02266]
[1778480653776,66.89,80954.12,3.5,-0.00013,0.0,0.02265]
[1778480654389,66.89,80953.82,3.5,-0.00013,0.0,0.02266]
[1778480659682,66.89,80955.0,3.5,-0.00013,0.0,0.02263]
[1778480665116,66.89,80955.06,3.5,-0.00013,0.0,0.02262]
[1778480665963,66.89,80955.06,3.5,-0.00013,0.0,0.02262]
[1778480669038,66.89,80955.66,3.5,-0.00013,0.0,0.02261]
[1778480669837,66.89,80955.96,3.5,-0.00013,0.0,0.0226]
[1778480671139,66.89,80955.94,3.5,-0.00013,0.0,0.0226]
[1778480671961,66.89,80956.09,3.5,-0.00013,0.0,0.02259]
[1778480675762,66.89,80962.27,3.5,-0.00013,0.0,0.02232]
[1778480676661,66.89,80962.14,3.5,-0.00013,0.0,0.02232]
[1778480682005,66.89,80962.48,3.5,-0.00013,0.0,0.02231]
[1778480682809,66.89,80962.26,3.5,-0.00013,0.0,0.02232]
[1778480683818,66.89,80962.7,3.5,-0.00013,0.0,0.02231]
[1778480684437,66.89,80964.19,3.5,-0.00013,0.0,0.02227]
[1778480687608,66.89,80963.84,3.5,-0.00013,0.0,0.02228]
[1778480689034,66.89,80963.48,3.5,-0.00013,0.0,0.02229]
[1778480692900,66.89,80963.96,3.5,-0.00013,0.0,0.02227]
[1778480693667,66.89,80964.32,3.5,-0.00013,0.0,0.02226]
[1778480694435,66.89,80963.53,3.5,-0.00013,0.0,0.02229]
[1778480695289,66.89,80963.63,3.5,-0.00013,0.0,0.02228]
[1778480698222,66.89,80964.93,3.5,-0.00013,0.0,0.02225]
[1778480699074,66.89,80964.93,3.5,-0.00013,0.0,0.02225]
[1778480706006,66.89,80970.84,3.5,-0.00013,0.0,0.02208]
[1778480708963,66.89,80972.71,3.5,-0.00013,0.0,0.02203]
[1778480712140,66.89,80972.99,3.5,-0.00013,0.0,0.02203]
[1778480714555,66.89,80973.13,3.5,-0.00013,0.0,0.02202]
[1778480715192,66.89,80973.1,3.5,-0.00013,0.0,0.02202]
[1778480716969,66.89,80973.1,3.5,-0.00013,0.0,0.02202]
[1778480717550,66.89,80973.1,3.5,-0.00013,0.0,0.02202]
[1778480724132,66.89,80972.99,3.5,-0.00013,0.0,0.02203]
[1778480726429,66.89,80973.14,3.5,-0.00013,0.0,0.02202]
[1778480727167,66.89,80973.14,3.5,-0.00013,0.0,0.02202]
[1778480730913,66.89,80973.33,3.5,-0.00013,0.0,0.02202]
[1778480734275,66.89,80973.22,3.5,-0.00013,0.0,0.02192]
[1778480735034,66.89,80973.22,3.5,-0.00013,0.0,0.02192]
[1778480736358,66.89,80972.68,3.5,-0.00013,0.0,0.02193]
[1778480737066,66.89,80972.68,3.5,-0.00013,0.0,0.02193]
[1778480737920,66.89,80972.93,3.5,-0.00013,0.0,0.02193]
[1778480738775,66.89,80972.83,3.5,-0.00013,0.0,0.02193]
[1778480744272,66.89,80972.93,3.5,-0.00013,0.0,0.02193]
[1778480749307,66.89,80974.62,3.5,-0.00013,0.0,0.02188]
[1778480750479,66.89,80974.62,3.5,-0.00013,0.0,0.02188]
[1778480751122,66.89,80974.62,3.5,-0.00013,0.0,0.02188]
[1778480755799,66.89,80975.56,3.5,-0.00013,0.0,0.02185]
[1778480756434,66.89,80975.96,3.5,-0.00013,0.0,0.02184]
[1778480757226,66.89,80976.22,3.5,-0.00013,0.0,0.02184]
[1778480757971,66.89,80976.22,3.5,-0.00013,0.0,0.02184]
[1778480759461,66.89,80976.22,3.5,-0.00013,0.0,0.02184]
[1778480759863,66.89,80976.22,3.5,-0.00013,0.0,0.02184]
[1778480760384,66.89,80998.05,3.5,-0.00012,0.0,0.02125]
[1778480762914,66.89,81003.87,3.5,-0.00012,0.0,0.0211]
[1778480764284,66.89,81005.87,3.5,-0.00012,0.0,0.02105]
[1778480766484,66.89,81005.88,3.5,-0.00012,0.0,0.02105]
[1778480768037,66.89,81005.02,3.5,-0.00012,0.0,0.02107]
[1778480773476,66.89,81004.89,3.5,-0.00012,0.0,0.02108]
[1778480775887,66.89,81005.06,3.5,-0.00012,0.0,0.02107]
[1778480778059,66.89,81004.66,3.5,-0.00012,0.0,0.02108]
[1778480780288,66.89,81005.61,3.5,-0.00012,0.0,0.02106]
[1778480780996,66.89,81005.61,3.5,-0.00012,0.0,0.02106]
[1778480784005,66.89,81006.78,3.5,-0.00012,0.0,0.02103]
[1778480784032,66.89,81006.78,3.5,-0.00012,0.0,0.02103]
[1778480784164,66.89,81006.78,3.5,-0.00012,0.0,0.02103]
[1778480785015,66.89,81007.18,3.5,-0.00012,0.0,0.02102]
[1778480785064,66.89,81007.18,3.5,-0.00012,0.0,0.02102]
[1778480785151,66.89,81026.36,3.5,-0.00012,0.0,0.02052]
[1778480785783,66.89,81026.36,3.5,-0.00012,0.0,0.02052]
[1778480791753,66.89,81026.14,3.5,-0.00012,0.0,0.02053]
[1778480792485,66.89,81025.83,3.5,-0.00012,0.0,0.02044]
[1778480794829,66.89,81022.03,3.5,-0.00012,0.0,0.02054]
[1778480794941,66.89,81022.03,3.5,-0.00012,0.0,0.02054]
[1778480795004,66.89,81022.03,3.5,-0.00012,0.0,0.02054]
[1778480795051,66.89,81022.03,3.5,-0.00012,0.0,0.02054]
[1778480796128,66.89,81017.9,3.5,-0.00012,0.0,0.02064]
[1778480797030,66.89,81009.92,3.5,-0.00012,0.0,0.02085]
[1778480799195,66.89,81008.65,3.5,-0.00012,0.0,0.02088]
[1778480799337,66.89,81008.58,3.5,-0.00012,0.0,0.02088]
[1778480804693,66.89,81004.05,3.5,-0.00012,0.0,0.021]
[1778480806835,66.89,81003.68,3.5,-0.00012,0.0,0.02101]
[1778480808451,66.89,81003.9,3.5,-0.00012,0.0,0.021]
[1778480810091,66.89,81004.22,3.5,-0.00012,0.0,0.02099]
[1778480811780,66.89,80999.8,3.5,-0.00012,0.0,0.02111]
[1778480811868,66.89,80999.8,3.5,-0.00012,0.0,0.02111]
[1778480812183,66.89,80999.8,3.5,-0.00012,0.0,0.02111]
[1778480812340,66.89,80997.97,3.5,-0.00012,0.0,0.02116]
[1778480812728,66.89,80997.97,3.5,-0.00012,0.0,0.02116]
[1778480814854,66.89,80985.8,3.5,-0.00013,0.0,0.02148]
[1778480815155,66.89,80985.8,3.5,-0.00013,0.0,0.02148]
[1778480820391,66.89,80975.78,3.5,-0.00013,0.0,0.02175]
[1778480821767,66.89,80980.77,3.5,-0.00013,0.0,0.02161]
[1778480823733,66.89,80983.67,3.5,-0.00013,0.0,0.02154]
[1778480824286,66.89,80983.67,3.5,-0.00013,0.0,0.02154]
[1778480828096,66.89,80992.89,3.5,-0.00012,0.0,0.02129]
[1778480828803,66.89,80992.82,3.5,-0.00012,0.0,0.02129]
[1778480833121,66.89,80982.7,3.5,-0.00013,0.0,0.02156]
[1778480833957,66.89,80982.39,3.5,-0.00013,0.0,0.02157]
[1778480837896,66.89,80982.04,3.5,-0.00013,0.0,0.02158]
[1778480838703,66.89,80981.95,3.5,-0.00013,0.0,0.02158]
[1778480841516,66.89,80981.91,3.5,-0.00013,0.0,0.02158]
[1778480842143,66.89,80981.91,3.5,-0.00013,0.0,0.02158]
[1778480849001,66.89,80979.92,3.5,-0.00013,0.0,0.02164]
[1778480854000,66.89,80979.51,3.5,-0.00013,0.0,0.02155]
[1778480856083,66.89,80977.3,3.5,-0.00013,0.0,0.02161]
[1778480856956,66.89,80976.76,3.5,-0.00013,0.0,0.02162]
[1778480857838,66.89,80976.73,3.5,-0.00013,0.0,0.02162]
[1778480863103,66.89,80975.22,3.5,-0.00013,0.0,0.02166]
[1778480865086,66.89,80975.44,3.5,-0.00013,0.0,0.02166]
[1778480865938,66.89,80972.78,3.5,-0.00013,0.0,0.02173]
[1778480867325,66.89,80972.56,3.5,-0.00013,0.0,0.02173]
[1778480868073,66.89,80972.41,3.5,-0.00013,0.0,0.02174]
[1778480868876,66.89,80971.03,3.5,-0.00013,0.0,0.02177]
[1778480869553,66.89,80973.23,3.5,-0.00013,0.0,0.02172]
[1778480875038,66.89,80974.33,3.5,-0.00013,0.0,0.02169]
[1778480875824,66.89,80974.65,3.5,-0.00013,0.0,0.02168]
[1778480876469,66.89,80972.95,3.5,-0.00013,0.0,0.02172]
[1778480877263,66.89,80972.95,3.5,-0.00013,0.0,0.02172]
[1778480879594,66.89,80971.57,3.5,-0.00013,0.0,0.02176]
[1778480880188,66.89,80971.57,3.5,-0.00013,0.0,0.02176]
[1778480883585,66.89,80970.1,3.5,-0.00013,0.0,0.0218]
[1778480884994,66.89,80970.1,3.5,-0.00013,0.0,0.0218]
[1778480888502,66.89,80968.57,3.5,-0.00013,0.0,0.02184]
[1778480888701,66.89,80968.57,3.5,-0.00013,0.0,0.02184]
[1778480889436,66.89,80967.77,3.5,-0.00013,0.0,0.02186]
[1778480890026,66.89,80967.77,3.5,-0.00013,0.0,0.02186]
[1778480893070,66.89,80967.37,3.5,-0.00013,0.0,0.02187]
[1778480893829,66.89,80969.68,3.5,-0.00013,0.0,0.02181]
[1778480894494,66.89,80969.68,3.5,-0.00013,0.0,0.02181]
[1778480895242,66.89,80969.68,3.5,-0.00013,0.0,0.02181]
[1778480897853,66.89,80969.45,3.5,-0.00013,0.0,0.02182]
[1778480898522,66.89,80966.9,3.5,-0.00013,0.0,0.02189]
[1778480899212,66.89,80966.9,3.5,-0.00013,0.0,0.02189]
[1778480899837,66.89,80966.9,3.5,-0.00013,0.0,0.02189]
[1778480905735,66.89,80967.21,3.5,-0.00013,0.0,0.02188]
[1778480905765,66.89,80967.21,3.5,-0.00013,0.0,0.02188]
[1778480907975,66.89,80962.47,3.5,-0.00013,0.0,0.02201]
[1778480908841,66.89,80962.59,3.5,-0.00013,0.0,0.022]
[1778480915489,66.89,80964.14,3.5,-0.00013,0.0,0.02186]
[1778480919340,66.89,80963.89,3.5,-0.00013,0.0,0.02187]
[1778480922434,66.89,80964.37,3.5,-0.00013,0.0,0.02185]
[1778480923325,66.89,80964.37,3.5,-0.00013,0.0,0.02185]
[1778480923988,66.89,80963.83,3.5,-0.00013,0.0,0.02187]
[1778480927983,66.89,80964.07,3.5,-0.00013,0.0,0.02186]
[1778480929477,66.89,80965.29,3.5,-0.00013,0.0,0.02183]
[1778480930086,66.89,80965.29,3.5,-0.00013,0.0,0.02183]
[1778480930732,66.89,80965.08,3.5,-0.00013,0.0,0.02183]
[1778480936637,66.89,80963.79,3.5,-0.00013,0.0,0.02187]
[1778480941672,66.89,80965.93,3.5,-0.00013,0.0,0.02181]
[1778480946707,66.89,80965.8,3.5,-0.00013,0.0,0.02181]
[1778480952096,66.89,80965.6,3.5,-0.00013,0.0,0.02182]
[1778480953024,66.89,80965.21,3.5,-0.00013,0.0,0.02183]
[1778480955110,66.89,80965.2,3.5,-0.00013,0.0,0.02183]
[1778480956063,66.89,80965.24,3.5,-0.00013,0.0,0.02183]
[1778480962408,66.89,80965.99,3.5,-0.00013,0.0,0.02181]
[1778480963042,66.89,80965.99,3.5,-0.00013,0.0,0.02181]
[1778480964590,66.89,80965.77,3.5,-0.00013,0.0,0.02182]
[1778480965867,66.89,80965.96,3.5,-0.00013,0.0,0.02181]
[1778480968045,66.89,80963.41,3.5,-0.00013,0.0,0.02188]
[1778480969450,66.89,80961.91,3.5,-0.00013,0.0,0.02192]
[1778480971807,66.89,80962.26,3.5,-0.00013,0.0,0.02191]
[1778480972551,66.89,80962.45,3.5,-0.00013,0.0,0.0218]
[1778480974070,66.89,80962.65,3.5,-0.00013,0.0,0.0218]
[1778480974823,66.89,80962.92,3.5,-0.00013,0.0,0.02179]
[1778480975707,66.89,80962.97,3.5,-0.00013,0.0,0.02179]
[1778480976350,66.89,80962.97,3.5,-0.00013,0.0,0.02179]
[1778480984150,66.89,80971.93,3.5,-0.00013,0.0,0.02155]
[1778480984394,66.89,80971.93,3.5,-0.00013,0.0,0.02155]
[1778480987898,66.89,80975.18,3.5,-0.00013,0.0,0.02146]
[1778480988556,66.89,80976.13,3.5,-0.00013,0.0,0.02144]
[1778480989050,66.89,80976.13,3.5,-0.00013,0.0,0.02144]
[1778480989983,66.89,80975.02,3.5,-0.00013,0.0,0.02147]
[1778480991411,66.89,80972.23,3.5,-0.00013,0.0,0.02154]
[1778480992264,66.89,80973.11,3.5,-0.00013,0.0,0.02152]
[1778480994571,66.89,80973.92,3.5,-0.00013,0.0,0.0215]
[1778480995305,66.89,80973.92,3.5,-0.00013,0.0,0.0215]
[1778481000826,66.89,80971.91,3.5,-0.00013,0.0,0.02155]
[1778481000921,66.89,80971.91,3.5,-0.00013,0.0,0.02155]
[1778481001719,66.89,80966.17,3.5,-0.00013,0.0,0.0217]
[1778481002401,66.89,80966.17,3.5,-0.00013,0.0,0.0217]
[1778481006748,66.89,80969.05,3.5,-0.00013,0.0,0.02163]
[1778481007419,66.89,80969.05,3.5,-0.00013,0.0,0.02163]
[1778481013683,66.89,80971.54,3.5,-0.00013,0.0,0.02156]
[1778481014381,66.89,80971.54,3.5,-0.00013,0.0,0.02156]
[1778481022233,66.89,80977.11,3.5,-0.00013,0.0,0.02141]
[1778481024280,66.89,80977.11,3.5,-0.00013,0.0,0.02141]
[1778481026267,66.89,80978.35,3.5,-0.00013,0.0,0.02138]
[1778481031059,66.89,80977.8,3.5,-0.00013,0.0,0.02139]
[1778481032119,66.89,80975.75,3.5,-0.00013,0.0,0.02135]
[1778481035321,66.89,80975.8,3.5,-0.00013,0.0,0.02135]
[1778481036835,66.89,80975.93,3.5,-0.00013,0.0,0.02134]
[1778481037749,66.89,80975.86,3.5,-0.00013,0.0,0.02134]
[1778481037830,66.89,80975.86,3.5,-0.00013,0.0,0.02134]
[1778481038602,66.89,80981.78,3.5,-0.00012,0.0,0.02119]
[1778481039270,66.89,80981.78,3.5,-0.00012,0.0,0.02119]
[1778481045054,66.89,80984.73,3.5,-0.00012,0.0,0.02111]
[1778481046784,66.89,80985.74,3.5,-0.00012,0.0,0.02108]
[1778481051992,66.89,80985.73,3.5,-0.00012,0.0,0.02108]
[1778481052837,66.89,80985.78,3.5,-0.00012,0.0,0.02108]
[1778481053004,66.89,80985.78,3.5,-0.00012,0.0,0.02108]
[1778481053450,66.89,80998.67,3.5,-0.00012,0.0,0.02075]
[1778481054308,66.89,80998.67,3.5,-0.00012,0.0,0.02075]
[1778481055224,66.89,80996.85,3.5,-0.00012,0.0,0.02079]
[1778481055578,66.89,80992.19,3.5,-0.00012,0.0,0.02092]
[1778481061506,66.89,80990.58,3.5,-0.00012,0.0,0.02096]
[1778481067276,66.89,80982.94,3.5,-0.00012,0.0,0.02116]
[1778481068016,66.89,80982.09,3.5,-0.00012,0.0,0.02118]
[1778481068950,66.89,80982.02,3.5,-0.00012,0.0,0.02118]
[1778481069622,66.89,80982.08,3.5,-0.00012,0.0,0.02118]
[1778481070323,66.89,80982.08,3.5,-0.00012,0.0,0.02118]
[1778481072336,66.89,80981.79,3.5,-0.00012,0.0,0.02119]
[1778481075467,66.89,80981.83,3.5,-0.00012,0.0,0.02119]
[1778481076959,66.89,80981.1,3.5,-0.00012,0.0,0.02121]
[1778481077794,66.89,80981.48,3.5,-0.00012,0.0,0.0212]
[1778481078488,66.89,80981.48,3.5,-0.00012,0.0,0.0212]
[1778481084427,66.89,80973.67,3.5,-0.00013,0.0,0.0214]
[1778481085959,66.89,80974.28,3.5,-0.00013,0.0,0.02139]
[1778481091243,66.89,80974.58,3.5,-0.00013,0.0,0.02138]
[1778481093221,66.89,80974.61,3.5,-0.00012,0.0,0.02128]
[1778481098769,66.89,80966.14,3.5,-0.00013,0.0,0.0215]
[1778481099701,66.89,80966.14,3.5,-0.00013,0.0,0.0215]
[1778481100055,66.89,80966.14,3.5,-0.00013,0.0,0.0215]
[1778481100783,66.89,80947.46,3.5,-0.00013,0.0,0.02201]
[1778481106361,66.89,80952.75,3.5,-0.00013,0.0,0.02186]
[1778481107041,66.89,80953.54,3.5,-0.00013,0.0,0.02184]
[1778481112867,66.89,80945.83,3.5,-0.00013,0.0,0.02205]
[1778481117902,66.89,80943.81,3.5,-0.00013,0.0,0.02211]
[1778481119120,66.89,80943.81,3.5,-0.00013,0.0,0.02211]
[1778481120001,66.89,80943.54,3.5,-0.00013,0.0,0.02211]
[1778481126026,66.89,80937.38,3.5,-0.00013,0.0,0.02228]
[1778481126813,66.89,80936.15,3.5,-0.00013,0.0,0.02232]
[1778481133008,66.89,80935.67,3.5,-0.00013,0.0,0.02233]
[1778481133833,66.89,80935.67,3.5,-0.00013,0.0,0.02233]
[1778481134490,66.89,80935.67,3.5,-0.00013,0.0,0.02233]
[1778481135449,66.89,80935.23,3.5,-0.00013,0.0,0.02234]
[1778481136095,66.89,80935.23,3.5,-0.00013,0.0,0.02234]
[1778481139102,66.89,80940.33,3.5,-0.00013,0.0,0.0222]
[1778481139958,66.89,80940.63,3.5,-0.00013,0.0,0.02219]
[1778481142367,66.89,80939.9,3.5,-0.00013,0.0,0.02221]
[1778481143989,66.89,80940.01,3.5,-0.00013,0.0,0.02221]
[1778481144747,66.89,80939.89,3.5,-0.00013,0.0,0.02221]
[1778481145464,66.89,80939.89,3.5,-0.00013,0.0,0.02221]
[1778481151279,66.89,80950.42,3.5,-0.00013,0.0,0.02193]
[1778481152321,66.89,80950.17,3.5,-0.00013,0.0,0.02183]
[1778481158183,66.89,80950.55,3.5,-0.00013,0.0,0.02182]
[1778481158926,66.89,80950.55,3.5,-0.00013,0.0,0.02182]
[1778481159209,66.89,80950.55,3.5,-0.00013,0.0,0.02182]
[1778481159805,66.89,80952.35,3.5,-0.00013,0.0,0.02177]
[1778481162303,66.89,80958.11,3.5,-0.00013,0.0,0.02162]
[1778481168328,66.89,80959.55,3.5,-0.00013,0.0,0.02158]
[1778481169023,66.89,80959.28,3.5,-0.00013,0.0,0.02159]
[1778481171949,66.89,80959.04,3.5,-0.00013,0.0,0.02159]
[1778481172692,66.89,80959.18,3.5,-0.00013,0.0,0.02159]
[1778481174845,66.89,80958.81,3.5,-0.00013,0.0,0.0216]
[1778481176137,66.89,80958.81,3.5,-0.00013,0.0,0.0216]
[1778481178351,66.89,80958.81,3.5,-0.00013,0.0,0.0216]
[1778481180097,66.89,80958.8,3.5,-0.00013,0.0,0.0216]
[1778481183491,66.89,80952.83,3.5,-0.00013,0.0,0.02176]
[1778481186065,66.89,80952.55,3.5,-0.00013,0.0,0.02177]
[1778481188557,66.89,80958.69,3.5,-0.00013,0.0,0.0216]
[1778481189282,66.89,80958.8,3.5,-0.00013,0.0,0.0216]
[1778481192566,66.89,80956.61,3.5,-0.00013,0.0,0.02166]
[1778481193387,66.89,80958.22,3.5,-0.00013,0.0,0.02161]
[1778481199482,66.89,80954.56,3.5,-0.00013,0.0,0.02171]
[1778481204517,66.89,80949.34,3.5,-0.00013,0.0,0.02185]
[1778481206050,66.89,80950.79,3.5,-0.00013,0.0,0.02181]
[1778481206874,66.89,80951.19,3.5,-0.00013,0.0,0.0218]
[1778481208129,66.89,80951.23,3.5,-0.00013,0.0,0.0218]
[1778481208234,66.89,80951.23,3.5,-0.00013,0.0,0.0218]
[1778481209251,66.89,80958.14,3.5,-0.00013,0.0,0.02162]
[1778481210018,66.89,80962.29,3.5,-0.00013,0.0,0.0215]
[1778481215596,66.89,80961.35,3.5,-0.00013,0.0,0.02143]
[1778481218492,66.89,80961.39,3.5,-0.00013,0.0,0.02143]
[1778481219228,66.89,80962.17,3.5,-0.00013,0.0,0.02141]
[1778481224659,66.89,80963.3,3.5,-0.00013,0.0,0.02138]
[1778481228575,66.89,80964.75,3.5,-0.00013,0.0,0.02134]
[1778481230825,66.89,80965.98,3.5,-0.00013,0.0,0.02131]
[1778481232105,66.89,80968.32,3.5,-0.00012,0.0,0.02124]
[1778481233137,66.89,80968.32,3.5,-0.00012,0.0,0.02124]
[1778481238757,66.89,80968.34,3.5,-0.00012,0.0,0.02124]
[1778481244799,66.89,80968.37,3.5,-0.00012,0.0,0.02124]
[1778481248812,66.89,80967.24,3.5,-0.00012,0.0,0.02127]
[1778481249591,66.89,80967.24,3.5,-0.00012,0.0,0.02127]
[1778481254870,66.89,80958.43,3.5,-0.00013,0.0,0.02151]
[1778481257640,66.89,80958.87,3.5,-0.00013,0.0,0.0215]
[1778481257762,66.89,80958.28,3.5,-0.00013,0.0,0.02151]
[1778481262669,66.89,80951.14,3.5,-0.00013,0.0,0.0217]
[1778481263353,66.89,80945.59,3.5,-0.00013,0.0,0.02185]
[1778481266075,66.89,80945.43,3.5,-0.00013,0.0,0.02186]
[1778481266847,66.89,80945.43,3.5,-0.00013,0.0,0.02186]
[1778481271989,66.89,80946.88,3.5,-0.00013,0.0,0.02172]
[1778481272899,66.89,80946.88,3.5,-0.00013,0.0,0.02172]
[1778481273735,66.89,80946.88,3.5,-0.00013,0.0,0.02172]
[1778481279800,66.89,80946.17,3.5,-0.00013,0.0,0.02174]
[1778481281404,66.89,80945.67,3.5,-0.00013,0.0,0.02175]
[1778481283917,66.89,80942.46,3.5,-0.00013,0.0,0.02184]
[1778481284525,66.89,80942.46,3.5,-0.00013,0.0,0.02184]
[1778481290339,66.89,80936.28,3.5,-0.00013,0.0,0.022]
[1778481291065,66.89,80931.22,3.5,-0.00013,0.0,0.02214]
[1778481291946,66.89,80929.99,3.5,-0.00013,0.0,0.02218]
[1778481292820,66.89,80931.74,3.5,-0.00013,0.0,0.02213]
[1778481299615,66.89,80933.24,3.5,-0.00013,0.0,0.02209]
[1778481300127,66.89,80933.2,3.5,-0.00013,0.0,0.02209]
[1778481305221,66.89,80931.05,3.5,-0.00013,0.0,0.02215]
[1778481308107,66.89,80931.01,3.5,-0.00013,0.0,0.02215]
[1778481308889,66.89,80932.03,3.5,-0.00013,0.0,0.02212]
[1778481309534,66.89,80932.03,3.5,-0.00013,0.0,0.02212]
[1778481310244,66.89,80931.61,3.5,-0.00013,0.0,0.02213]
[1778481312886,66.89,80931.25,3.5,-0.00013,0.0,0.02214]
[1778481313542,66.89,80931.25,3.5,-0.00013,0.0,0.02214]
[1778481320733,66.89,80932.52,3.5,-0.00013,0.0,0.02211]
[1778481322096,66.89,80935.12,3.5,-0.00013,0.0,0.02204]
[1778481323833,66.89,80934.08,3.5,-0.00013,0.0,0.02206]
[1778481324301,66.89,80934.08,3.5,-0.00013,0.0,0.02206]
[1778481328226,66.89,80933.53,3.5,-0.00013,0.0,0.02208]
[1778481329088,66.89,80932.99,3.5,-0.00013,0.0,0.02209]
[1778481329874,66.89,80933.15,3.5,-0.00013,0.0,0.02209]
[1778481330455,66.89,80933.15,3.5,-0.00013,0.0,0.02209]
[1778481331283,66.89,80933.15,3.5,-0.00013,0.0,0.02209]
[1778481333854,66.89,80933.14,3.5,-0.00013,0.0,0.02199]
[1778481334367,66.89,80933.14,3.5,-0.00013,0.0,0.02199]
[1778481335206,66.89,80932.95,3.5,-0.00013,0.0,0.02199]
[1778481341474,66.89,80933.84,3.5,-0.00013,0.0,0.02197]
[1778481345427,66.89,80934.02,3.5,-0.00013,0.0,0.02196]
[1778481346822,66.89,80934.02,3.5,-0.00013,0.0,0.02196]
[1778481351096,66.89,80932.14,3.5,-0.00013,0.0,0.02201]
[1778481351945,66.89,80932.04,3.5,-0.00013,0.0,0.02202]
[1778481354913,66.89,80931.42,3.5,-0.00013,0.0,0.02203]
[1778481355009,66.89,80931.42,3.5,-0.00013,0.0,0.02203]
[1778481355023,66.89,80931.42,3.5,-0.00013,0.0,0.02203]
[1778481355914,66.89,80920.76,3.5,-0.00013,0.0,0.02233]
[1778481357369,66.89,80920.25,3.5,-0.00013,0.0,0.02234]
[1778481358838,66.89,80919.91,3.5,-0.00013,0.0,0.02235]
[1778481362732,66.89,80929.47,3.5,-0.00013,0.0,0.02209]
[1778481362778,66.89,80929.47,3.5,-0.00013,0.0,0.02209]
[1778481362901,66.89,80931.33,3.5,-0.00013,0.0,0.02204]
[1778481363015,66.89,80931.33,3.5,-0.00013,0.0,0.02204]
[1778481363048,66.89,80931.33,3.5,-0.00013,0.0,0.02204]
[1778481366109,66.89,80943.12,3.5,-0.00013,0.0,0.02172]
[1778481371684,66.89,80929.3,3.5,-0.00013,0.0,0.02209]
[1778481373299,66.89,80928.9,3.5,-0.00013,0.0,0.0221]
[1778481373716,66.89,80928.9,3.5,-0.00013,0.0,0.0221]
[1778481376022,66.89,80923.78,3.5,-0.00013,0.0,0.02224]
[1778481376993,66.89,80924.0,3.5,-0.00013,0.0,0.02224]
[1778481379870,66.89,80923.76,3.5,-0.00013,0.0,0.02224]
[1778481380602,66.89,80923.76,3.5,-0.00013,0.0,0.02224]
[1778481381376,66.89,80922.68,3.5,-0.00013,0.0,0.02227]
[1778481382101,66.89,80922.61,3.5,-0.00013,0.0,0.02228]
[1778481385304,66.89,80923.08,3.5,-0.00013,0.0,0.02226]
[1778481386049,66.89,80923.04,3.5,-0.00013,0.0,0.02226]
[1778481386915,66.89,80922.49,3.5,-0.00013,0.0,0.02228]
[1778481387563,66.89,80922.49,3.5,-0.00013,0.0,0.02228]
[1778481389101,66.89,80922.42,3.5,-0.00013,0.0,0.02228]
[1778481389873,66.89,80922.42,3.5,-0.00013,0.0,0.02228]
[1778481393879,66.89,80920.37,3.5,-0.00013,0.0,0.02223]
[1778481394830,66.89,80915.79,3.5,-0.00013,0.0,0.02236]
[1778481395466,66.89,80910.04,3.5,-0.00013,0.0,0.02252]
[1778481396416,66.89,80908.83,3.5,-0.00013,0.0,0.02255]
[1778481401894,66.89,80898.72,3.5,-0.00013,0.0,0.02284]
[1778481403648,66.89,80898.72,3.5,-0.00013,0.0,0.02284]
[1778481404221,66.89,80898.11,3.5,-0.00014,0.0,0.02286]
[1778481405108,66.89,80898.18,3.5,-0.00014,0.0,0.02285]
[1778481405828,66.89,80898.18,3.5,-0.00014,0.0,0.02285]
[1778481414986,66.89,80907.94,3.5,-0.00013,0.0,0.02258]
[1778481420003,66.89,80908.14,3.5,-0.00013,0.0,0.02257]
[1778481420845,66.89,80908.14,3.5,-0.00013,0.0,0.02257]
[1778481426064,66.89,80913.84,3.5,-0.00013,0.0,0.02242]
[1778481427095,66.89,80913.84,3.5,-0.00013,0.0,0.02242]
[1778481432127,66.89,80914.27,3.5,-0.00013,0.0,0.0224]
[1778481436974,66.89,80914.53,3.5,-0.00013,0.0,0.0224]
[1778481437768,66.89,80914.53,3.5,-0.00013,0.0,0.0224]
[1778481441851,66.89,80914.64,3.5,-0.00013,0.0,0.02239]
[1778481442566,66.89,80914.56,3.5,-0.00013,0.0,0.0224]
[1778481445615,66.89,80914.58,3.5,-0.00013,0.0,0.02239]
[1778481446502,66.89,80914.4,3.5,-0.00013,0.0,0.0224]
[1778481451727,66.89,80914.03,3.5,-0.00013,0.0,0.02241]
[1778481453272,66.89,80914.03,3.5,-0.00013,0.0,0.02231]
[1778481455294,66.89,80913.52,3.5,-0.00013,0.0,0.02232]
[1778481455313,66.89,80913.52,3.5,-0.00013,0.0,0.02232]
[1778481455782,66.89,80913.52,3.5,-0.00013,0.0,0.02232]
[1778481456288,66.89,80913.72,3.5,-0.00013,0.0,0.02231]
[1778481461310,66.89,80925.39,3.5,-0.00013,0.0,0.02199]
[1778481464635,66.89,80925.38,3.5,-0.00013,0.0,0.02199]
[1778481466107,66.89,80931.22,3.5,-0.00013,0.0,0.02183]
[1778481471380,66.89,80931.22,3.5,-0.00013,0.0,0.02183]
[1778481472763,66.89,80931.22,3.5,-0.00013,0.0,0.02183]
[1778481473315,66.89,80931.13,3.5,-0.00013,0.0,0.02184]
[1778481475717,66.89,80929.63,3.5,-0.00013,0.0,0.02188]
[1778481476503,66.89,80931.02,3.5,-0.00013,0.0,0.02184]
[1778481477232,66.89,80939.98,3.5,-0.00013,0.0,0.0216]
[1778481478115,66.89,80944.85,3.5,-0.00013,0.0,0.02147]
[1778481479857,66.89,80942.51,3.5,-0.00013,0.0,0.02153]
[1778481480463,66.89,80939.98,3.5,-0.00013,0.0,0.0216]
[1778481481064,66.89,80939.89,3.5,-0.00013,0.0,0.0216]
[1778481482801,66.89,80932.62,3.5,-0.00013,0.0,0.0218]
[1778481485886,66.89,80935.1,3.5,-0.00013,0.0,0.02173]
[1778481486783,66.89,80935.23,3.5,-0.00013,0.0,0.02173]
[1778481492529,66.89,80938.73,3.5,-0.00013,0.0,0.02163]
[1778481497564,66.89,80938.83,3.5,-0.00013,0.0,0.02163]
[1778481499009,66.89,80938.83,3.5,-0.00013,0.0,0.02163]
[1778481499377,66.89,80938.83,3.5,-0.00013,0.0,0.02163]
[1778481503321,66.89,80943.29,3.5,-0.00013,0.0,0.02151]
[1778481503831,66.89,80943.29,3.5,-0.00013,0.0,0.02151]
[1778481504136,66.89,80943.32,3.5,-0.00013,0.0,0.02151]
[1778481504917,66.89,80943.32,3.5,-0.00013,0.0,0.02151]
[1778481506323,66.89,80953.99,3.5,-0.00012,0.0,0.02123]
[1778481507170,66.89,80958.77,3.5,-0.00012,0.0,0.0211]
[1778481508096,66.89,80959.03,3.5,-0.00012,0.0,0.02109]
[1778481508852,66.89,80959.03,3.5,-0.00012,0.0,0.02109]
[1778481509446,66.89,80959.23,3.5,-0.00012,0.0,0.02109]
[1778481510255,66.89,80958.75,3.5,-0.00012,0.0,0.0211]
[1778481512843,66.89,80959.0,3.5,-0.00012,0.0,0.02099]
[1778481512889,66.89,80959.0,3.5,-0.00012,0.0,0.02099]
[1778481515917,66.89,80961.89,3.5,-0.00012,0.0,0.02092]
[1778481517250,66.89,80961.47,3.5,-0.00012,0.0,0.02093]
[1778481522737,66.89,80955.82,3.5,-0.00012,0.0,0.02108]
[1778481523747,66.89,80955.82,3.5,-0.00012,0.0,0.02108]
[1778481524567,66.89,80955.82,3.5,-0.00012,0.0,0.02108]
[1778481525984,66.89,80956.45,3.5,-0.00012,0.0,0.02106]
[1778481529044,66.89,80948.63,3.5,-0.00013,0.0,0.02127]
[1778481532343,66.89,80946.83,3.5,-0.00013,0.0,0.02131]
[1778481533294,66.89,80949.04,3.5,-0.00013,0.0,0.02126]
[1778481540863,66.89,80945.67,3.5,-0.00013,0.0,0.02135]
[1778481545482,66.89,80946.13,3.5,-0.00013,0.0,0.02133]
[1778481546889,66.89,80940.39,3.5,-0.00013,0.0,0.02149]
[1778481548705,66.89,80938.6,3.5,-0.00013,0.0,0.02153]
[1778481548727,66.89,80938.6,3.5,-0.00013,0.0,0.02153]
[1778481553080,66.89,80937.66,3.5,-0.00013,0.0,0.02156]
[1778481554041,66.89,80937.66,3.5,-0.00013,0.0,0.02156]
[1778481559281,66.89,80937.63,3.5,-0.00013,0.0,0.02156]
[1778481560012,66.89,80937.63,3.5,-0.00013,0.0,0.02156]
[1778481562497,66.89,80937.59,3.5,-0.00013,0.0,0.02156]
[1778481563408,66.89,80937.56,3.5,-0.00013,0.0,0.02156]
[1778481565540,66.89,80937.56,3.5,-0.00013,0.0,0.02156]
[1778481566222,66.89,80937.56,3.5,-0.00013,0.0,0.02156]
[1778481567991,66.89,80937.86,3.5,-0.00013,0.0,0.02155]
[1778481568724,66.89,80931.27,3.5,-0.00013,0.0,0.02173]
[1778481570257,66.89,80929.69,3.5,-0.00013,0.0,0.02177]
[1778481571173,66.89,80929.18,3.5,-0.00013,0.0,0.02179]
[1778481572902,66.89,80929.45,3.5,-0.00013,0.0,0.02168]
[1778481573836,66.89,80929.76,3.5,-0.00013,0.0,0.02167]
[1778481574352,66.89,80929.58,3.5,-0.00013,0.0,0.02168]
[1778481575122,66.89,80929.76,3.5,-0.00013,0.0,0.02167]
[1778481576550,66.89,80929.9,3.5,-0.00013,0.0,0.02167]
[1778481578074,66.89,80929.41,3.5,-0.00013,0.0,0.02168]
[1778481584164,66.89,80923.87,3.5,-0.00013,0.0,0.02183]
[1778481586038,66.89,80923.87,3.5,-0.00013,0.0,0.02183]
[1778481586843,66.89,80922.11,3.5,-0.00013,0.0,0.02188]
[1778481589869,66.89,80921.86,3.5,-0.00013,0.0,0.02188]
[1778481590807,66.89,80921.71,3.5,-0.00013,0.0,0.02189]
[1778481591624,66.89,80921.51,3.5,-0.00013,0.0,0.02189]
[1778481592373,66.89,80923.71,3.5,-0.00013,0.0,0.02183]
[1778481593673,66.89,80923.81,3.5,-0.00013,0.0,0.02183]
[1778481594238,66.89,80923.85,3.5,-0.00013,0.0,0.02183]
[1778481600871,66.89,80923.74,3.5,-0.00013,0.0,0.02183]
[1778481603330,66.89,80923.58,3.5,-0.00013,0.0,0.02184]
[1778481603703,66.89,80923.58,3.5,-0.00013,0.0,0.02184]
[1778481606789,66.89,80916.97,3.5,-0.00013,0.0,0.02202]
[1778481608340,66.89,80914.62,3.5,-0.00013,0.0,0.02208]
[1778481609037,66.89,80914.62,3.5,-0.00013,0.0,0.02208]
[1778481613896,66.89,80917.75,3.5,-0.00013,0.0,0.022]
[1778481614571,66.89,80917.81,3.5,-0.00013,0.0,0.02199]
[1778481615279,66.89,80918.78,3.5,-0.00013,0.0,0.02197]
[1778481620422,66.89,80918.77,3.5,-0.00013,0.0,0.02197]
[1778481622968,66.89,80918.77,3.5,-0.00013,0.0,0.02197]
[1778481623983,66.89,80917.45,3.5,-0.00013,0.0,0.022]
[1778481629109,66.89,80921.07,3.5,-0.00013,0.0,0.02191]
[1778481629931,66.89,80921.07,3.5,-0.00013,0.0,0.02191]
[1778481631959,66.89,80921.61,3.5,-0.00013,0.0,0.02189]
[1778481632602,66.89,80921.61,3.5,-0.00013,0.0,0.02179]
[1778481634638,66.89,80921.61,3.5,-0.00013,0.0,0.02179]
[1778481635168,66.89,80921.61,3.5,-0.00013,0.0,0.02179]
[1778481636159,66.89,80921.61,3.5,-0.00013,0.0,0.02179]
[1778481636656,66.89,80921.61,3.5,-0.00013,0.0,0.02179]
[1778481636688,66.89,80906.74,3.5,-0.00013,0.0,0.0222]
[1778481638108,66.89,80906.74,3.5,-0.00013,0.0,0.0222]
[1778481638878,66.89,80903.4,3.5,-0.00013,0.0,0.02229]
[1778481640119,66.89,80902.33,3.5,-0.00013,0.0,0.02232]
[1778481643047,66.89,80891.38,3.5,-0.00013,0.0,0.02262]
[1778481649627,66.89,80893.08,3.5,-0.00013,0.0,0.02258]
[1778481650847,66.89,80893.08,3.5,-0.00013,0.0,0.02258]
[1778481651531,66.89,80893.08,3.5,-0.00013,0.0,0.02258]
[1778481656676,66.89,80893.45,3.5,-0.00013,0.0,0.02256]
[1778481662155,66.89,80893.43,3.5,-0.00013,0.0,0.02257]
[1778481662171,66.89,80893.43,3.5,-0.00013,0.0,0.02257]
[1778481662718,66.89,80878.03,3.5,-0.00014,0.0,0.023]
[1778481666278,66.89,80881.29,3.5,-0.00014,0.0,0.02291]
[1778481667083,66.89,80881.29,3.5,-0.00014,0.0,0.02291]
[1778481668015,66.89,80881.19,3.5,-0.00014,0.0,0.02291]
[1778481670225,66.89,80883.02,3.5,-0.00014,0.0,0.02286]
[1778481675810,66.89,80884.81,3.5,-0.00013,0.0,0.02281]
[1778481676860,66.89,80884.81,3.5,-0.00013,0.0,0.02281]
[1778481676953,66.89,80884.81,3.5,-0.00013,0.0,0.02281]
[1778481684159,66.89,80879.66,3.5,-0.00014,0.0,0.02295]
[1778481685865,66.89,80881.85,3.5,-0.00014,0.0,0.02289]
[1778481688023,66.89,80882.44,3.5,-0.00014,0.0,0.02288]
[1778481688801,66.89,80882.44,3.5,-0.00014,0.0,0.02288]
[1778481694947,66.89,80883.63,3.5,-0.00013,0.0,0.02274]
[1778481697052,66.89,80884.71,3.5,-0.00013,0.0,0.0227]
[1778481698031,66.89,80884.71,3.5,-0.00013,0.0,0.0227]
[1778481698864,66.89,80884.71,3.5,-0.00013,0.0,0.0227]
[1778481699771,66.89,80884.71,3.5,-0.00013,0.0,0.0227]
[1778481706810,66.89,80881.93,3.5,-0.00013,0.0,0.02278]
[1778481707621,66.89,80881.93,3.5,-0.00013,0.0,0.02278]
[1778481713076,66.89,80875.12,3.5,-0.00014,0.0,0.02298]
[1778481714974,66.89,80875.81,3.5,-0.00014,0.0,0.02296]
[1778481715628,66.89,80874.5,3.5,-0.00014,0.0,0.02299]
[1778481718709,66.89,80873.96,3.5,-0.00014,0.0,0.02301]
[1778481719485,66.89,80873.54,3.5,-0.00014,0.0,0.02302]
[1778481721025,66.89,80873.47,3.5,-0.00014,0.0,0.02302]
[1778481721898,66.89,80873.08,3.5,-0.00014,0.0,0.02303]
[1778481727174,66.89,80866.91,3.5,-0.00014,0.0,0.02321]
[1778481727310,66.89,80866.91,3.5,-0.00014,0.0,0.02321]
[1778481727685,66.89,80866.91,3.5,-0.00014,0.0,0.02321]
[1778481730004,66.89,80866.14,3.5,-0.00014,0.0,0.02323]
[1778481731815,66.89,80865.31,3.5,-0.00014,0.0,0.02326]
[1778481732399,66.89,80865.91,3.5,-0.00014,0.0,0.02324]
[1778481733415,66.89,80864.07,3.5,-0.00014,0.0,0.02329]
[1778481734953,66.89,80864.26,3.5,-0.00014,0.0,0.02329]
[1778481735515,66.89,80864.26,3.5,-0.00014,0.0,0.02329]
[1778481736547,66.89,80864.26,3.5,-0.00014,0.0,0.02329]
[1778481737285,66.89,80864.26,3.5,-0.00014,0.0,0.02329]
[1778481737835,66.89,80864.26,3.5,-0.00014,0.0,0.02329]
[1778481738436,66.89,80864.59,3.5,-0.00014,0.0,0.02328]
[1778481739035,66.89,80864.59,3.5,-0.00014,0.0,0.02328]
[1778481739531,66.89,80866.01,3.5,-0.00014,0.0,0.02324]
[1778481745360,66.89,80857.69,3.5,-0.00014,0.0,0.02348]
[1778481745932,66.89,80857.69,3.5,-0.00014,0.0,0.02348]
[1778481747186,66.89,80857.16,3.5,-0.00014,0.0,0.02349]
[1778481747634,66.89,80854.96,3.5,-0.00014,0.0,0.02356]
[1778481747674,66.89,80840.24,3.5,-0.00014,0.0,0.02399]
[1778481748716,66.89,80840.24,3.5,-0.00014,0.0,0.02399]
[1778481748829,66.89,80840.24,3.5,-0.00014,0.0,0.02399]
[1778481751831,66.89,80838.03,3.5,-0.00014,0.0,0.02406]
[1778481752350,66.89,80837.88,3.5,-0.00014,0.0,0.02395]
[1778481753481,66.89,80836.04,3.5,-0.00014,0.0,0.024]
[1778481753668,66.89,80836.04,3.5,-0.00014,0.0,0.024]
[1778481754724,66.89,80835.31,3.5,-0.00014,0.0,0.02403]
[1778481755918,66.89,80827.73,3.5,-0.00014,0.0,0.02425]
[1778481757387,66.89,80803.88,3.5,-0.00015,0.0,0.02498]
[1778481759458,66.89,80800.45,3.5,-0.00015,0.0,0.02508]
[1778481759575,66.89,80800.45,3.5,-0.00015,0.0,0.02508]
[1778481760023,66.89,80800.45,3.5,-0.00015,0.0,0.02508]
[1778481762034,66.89,80807.72,3.5,-0.00015,0.0,0.02486]
[1778481765872,66.89,80801.03,3.5,-0.00015,0.0,0.02506]
[1778481766327,66.89,80800.82,3.5,-0.00015,0.0,0.02507]
[1778481767469,66.89,80801.6,3.5,-0.00015,0.0,0.02505]
[1778481767977,66.89,80801.6,3.5,-0.00015,0.0,0.02505]
[1778481768680,66.89,80801.6,3.5,-0.00015,0.0,0.02505]
[1778481769134,66.89,80801.6,3.5,-0.00015,0.0,0.02505]
[1778481769578,66.89,80800.87,3.5,-0.00015,0.0,0.02507]
[1778481770100,66.89,80800.87,3.5,-0.00015,0.0,0.02507]
[1778481772804,66.89,80798.88,3.5,-0.00015,0.0,0.02513]
[1778481773262,66.89,80798.88,3.5,-0.00015,0.0,0.02513]
[1778481774385,66.89,80798.74,3.5,-0.00015,0.0,0.02514]
[1778481774955,66.89,80798.74,3.5,-0.00015,0.0,0.02514]
[1778481781552,66.89,80797.04,3.5,-0.00015,0.0,0.02519]
[1778481785413,66.89,80796.8,3.5,-0.00015,0.0,0.0252]
[1778481785952,66.89,80796.8,3.5,-0.00015,0.0,0.0252]
[1778481791583,66.89,80809.85,3.5,-0.00015,0.0,0.02479]
[1778481792061,66.89,80809.85,3.5,-0.00015,0.0,0.02479]
[1778481793329,66.89,80812.04,3.5,-0.00015,0.0,0.02473]
[1778481793605,66.89,80812.04,3.5,-0.00015,0.0,0.02473]
[1778481794482,66.89,80816.65,3.5,-0.00015,0.0,0.02459]
[1778481795045,66.89,80816.65,3.5,-0.00015,0.0,0.02459]
[1778481801571,66.89,80816.37,3.5,-0.00015,0.0,0.02459]
[1778481806730,66.89,80819.71,3.5,-0.00015,0.0,0.02449]
[1778481811765,66.89,80815.61,3.5,-0.00015,0.0,0.0245]
[1778481817807,66.89,80820.94,3.5,-0.00014,0.0,0.02434]
[1778481822847,66.89,80819.62,3.5,-0.00015,0.0,0.02438]
[1778481827882,66.89,80820.49,3.5,-0.00015,0.0,0.02436]
[1778481832918,66.89,80820.2,3.5,-0.00015,0.0,0.02437]
[1778481837953,66.89,80815.67,3.5,-0.00015,0.0,0.0245]
[1778481842988,66.89,80806.51,3.5,-0.00015,0.0,0.02478]
[1778481848023,66.89,80802.27,3.5,-0.00015,0.0,0.02491]
[1778481855072,66.89,80803.64,3.5,-0.00015,0.0,0.02487]
[1778481860107,66.89,80804.12,3.5,-0.00015,0.0,0.02485]
[1778481866149,66.89,80803.43,3.5,-0.00015,0.0,0.02488]
[1778481871184,66.89,80808.34,3.5,-0.00015,0.0,0.02461]
[1778481876219,66.89,80804.21,3.5,-0.00015,0.0,0.02474]
[1778481882261,66.89,80808.96,3.5,-0.00015,0.0,0.02459]
[1778481888303,66.89,80811.89,3.5,-0.00015,0.0,0.0245]
[1778481893338,66.89,80810.92,3.5,-0.00015,0.0,0.02453]
[1778481898373,66.89,80811.26,3.5,-0.00015,0.0,0.02452]
[1778481903408,66.89,80808.33,3.5,-0.00015,0.0,0.02461]
[1778481908443,66.89,80807.44,3.5,-0.00015,0.0,0.02464]
[1778481913479,66.89,80805.89,3.5,-0.00015,0.0,0.02469]
[1778481918513,66.89,80804.77,3.5,-0.00015,0.0,0.02472]
[1778481923551,66.89,80804.55,3.5,-0.00015,0.0,0.02473]
[1778481929592,66.89,80808.04,3.5,-0.00015,0.0,0.02462]
[1778481934627,66.89,80807.56,3.5,-0.00015,0.0,0.02452]
[1778481939662,66.89,80808.08,3.5,-0.00015,0.0,0.02451]
[1778481944697,66.89,80803.64,3.5,-0.00015,0.0,0.02464]
[1778481949732,66.89,80802.39,3.5,-0.00015,0.0,0.02468]
[1778481955774,66.89,80803.59,3.5,-0.00015,0.0,0.02464]
[1778481960809,66.89,80802.47,3.5,-0.00015,0.0,0.02468]
[1778481965844,66.89,80807.06,3.5,-0.00015,0.0,0.02454]
[1778481970879,66.89,80807.57,3.5,-0.00015,0.0,0.02452]
[1778481975914,66.89,80806.94,3.5,-0.00015,0.0,0.02454]
[1778481980949,66.89,80813.31,3.5,-0.00015,0.0,0.02435]
[1778481985984,66.89,80813.38,3.5,-0.00015,0.0,0.02435]
[1778481991019,66.89,80814.4,3.5,-0.00014,0.0,0.0242]
[1778481996054,66.89,80811.4,3.5,-0.00014,0.0,0.02429]
[1778482001089,66.89,80811.82,3.5,-0.00014,0.0,0.02428]
[1778482006125,66.89,80806.14,3.5,-0.00015,0.0,0.02445]
[1778482011160,66.89,80805.69,3.5,-0.00015,0.0,0.02447]
[1778482016197,66.89,80811.47,3.5,-0.00014,0.0,0.02429]
[1778482021231,66.89,80811.57,3.5,-0.00014,0.0,0.02429]
[1778482027274,66.89,80811.95,3.5,-0.00014,0.0,0.02428]
[1778482032309,66.89,80796.37,3.5,-0.00015,0.0,0.02475]
[1778482037344,66.89,80787.51,3.5,-0.00015,0.0,0.02502]
[1778482042379,66.89,80775.75,3.5,-0.00015,0.0,0.02539]
[1778482047416,66.89,80785.77,3.5,-0.00015,0.0,0.02507]
[1778482052451,66.89,80782.87,3.5,-0.00015,0.0,0.02505]
[1778482057499,66.89,80778.83,3.5,-0.00015,0.0,0.02517]
[1778482063541,66.89,80782.67,3.5,-0.00015,0.0,0.02506]
[1778482068576,66.89,80781.54,3.5,-0.00015,0.0,0.02509]
[1778482073611,66.89,80774.98,3.5,-0.00015,0.0,0.02529]
[1778482078647,66.89,80772.25,3.5,-0.00015,0.0,0.02538]
[1778482083682,66.89,80769.17,3.5,-0.00015,0.0,0.02548]
[1778482088717,66.89,80767.53,3.5,-0.00015,0.0,0.02553]
[1778482093752,66.89,80765.98,3.5,-0.00015,0.0,0.02558]
[1778482102854,66.89,80765.94,3.5,-0.00015,0.0,0.02558]
[1778482105276,66.89,80763.38,3.5,-0.00015,0.0,0.02566]
[1778482105925,66.89,80763.38,3.5,-0.00015,0.0,0.02566]
[1778482111200,66.89,80762.92,3.5,-0.00015,0.0,0.02567]
[1778482112069,66.89,80762.58,3.5,-0.00015,0.0,0.02557]
[1778482114073,66.89,80762.58,3.5,-0.00015,0.0,0.02557]
[1778482115026,66.89,80758.52,3.5,-0.00015,0.0,0.02569]
[1778482117186,66.89,80759.4,3.5,-0.00015,0.0,0.02567]
[1778482117857,66.89,80759.94,3.5,-0.00015,0.0,0.02565]
[1778482119018,66.89,80759.93,3.5,-0.00015,0.0,0.02565]
[1778482119596,66.89,80759.93,3.5,-0.00015,0.0,0.02565]
[1778482122249,66.89,80756.78,3.5,-0.00015,0.0,0.02575]
[1778482123125,66.89,80757.66,3.5,-0.00015,0.0,0.02572]
[1778482123258,66.89,80757.66,3.5,-0.00015,0.0,0.02572]
[1778482124016,66.89,80757.96,3.5,-0.00015,0.0,0.02571]
[1778482125737,66.89,80765.8,3.5,-0.00015,0.0,0.02546]
[1778482127277,66.89,80764.84,3.5,-0.00015,0.0,0.0255]
[1778482128049,66.89,80765.56,3.5,-0.00015,0.0,0.02547]
[1778482128885,66.89,80765.56,3.5,-0.00015,0.0,0.02547]
[1778482132058,66.89,80765.64,3.5,-0.00015,0.0,0.02547]
[1778482132938,66.89,80765.64,3.5,-0.00015,0.0,0.02547]
[1778482134555,66.89,80769.59,3.5,-0.00015,0.0,0.02535]
[1778482134607,66.89,80769.59,3.5,-0.00015,0.0,0.02535]
[1778482135978,66.89,80780.09,3.5,-0.00015,0.0,0.02502]
[1778482136776,66.89,80781.73,3.5,-0.00015,0.0,0.02497]
[1778482138999,66.89,80784.07,3.5,-0.00015,0.0,0.0249]
[1778482139822,66.89,80783.46,3.5,-0.00015,0.0,0.02492]
[1778482142811,66.89,80779.59,3.5,-0.00015,0.0,0.02504]
[1778482142958,66.89,80779.59,3.5,-0.00015,0.0,0.02504]
[1778482144106,66.89,80766.52,3.5,-0.00015,0.0,0.02544]
[1778482146078,66.89,80764.97,3.5,-0.00015,0.0,0.02549]
[1778482147864,66.89,80765.27,3.5,-0.00015,0.0,0.02548]
[1778482149743,66.89,80765.05,3.5,-0.00015,0.0,0.02549]
[1778482152119,66.89,80764.95,3.5,-0.00015,0.0,0.02549]
[1778482157010,66.89,80762.01,3.5,-0.00015,0.0,0.02558]
[1778482157716,66.89,80762.42,3.5,-0.00015,0.0,0.02557]
[1778482159801,66.89,80762.38,3.5,-0.00015,0.0,0.02557]
[1778482160275,66.89,80762.38,3.5,-0.00015,0.0,0.02557]
[1778482164858,66.89,80762.15,3.5,-0.00015,0.0,0.02558]
[1778482165605,66.89,80762.15,3.5,-0.00015,0.0,0.02558]
[1778482168898,66.89,80760.75,3.5,-0.00015,0.0,0.02562]
[1778482169599,66.89,80760.75,3.5,-0.00015,0.0,0.02562]
[1778482175330,66.89,80750.9,3.5,-0.00015,0.0,0.02582]
[1778482178880,66.89,80751.68,3.5,-0.00015,0.0,0.02579]
[1778482180056,66.89,80750.7,3.5,-0.00015,0.0,0.02582]
[1778482183863,66.89,80749.03,3.5,-0.00016,0.0,0.02588]
[1778482187016,66.89,80749.59,3.5,-0.00016,0.0,0.02586]
[1778482187825,66.89,80749.83,3.5,-0.00016,0.0,0.02585]
[1778482188507,66.89,80749.83,3.5,-0.00016,0.0,0.02585]
[1778482188647,66.89,80749.83,3.5,-0.00016,0.0,0.02585]
[1778482190046,66.89,80759.38,3.5,-0.00015,0.0,0.02555]
[1778482196575,66.89,80757.38,3.5,-0.00015,0.0,0.02561]
[1778482198198,66.89,80757.52,3.5,-0.00015,0.0,0.02561]
[1778482198897,66.89,80757.11,3.5,-0.00015,0.0,0.02562]
[1778482202306,66.89,80751.4,3.5,-0.00015,0.0,0.0258]
[1778482202322,66.89,80751.4,3.5,-0.00015,0.0,0.0258]
[1778482202911,66.89,80756.56,3.5,-0.00015,0.0,0.02564]
[1778482202929,66.89,80756.56,3.5,-0.00015,0.0,0.02564]
[1778482203152,66.89,80756.56,3.5,-0.00015,0.0,0.02564]
[1778482203995,66.89,80763.26,3.5,-0.00015,0.0,0.02543]
[1778482206097,66.89,80763.24,3.5,-0.00015,0.0,0.02543]
[1778482206932,66.89,80763.24,3.5,-0.00015,0.0,0.02543]
[1778482213695,66.89,80768.01,3.5,-0.00015,0.0,0.02528]
[1778482213844,66.89,80768.01,3.5,-0.00015,0.0,0.02528]
[1778482214614,66.89,80768.01,3.5,-0.00015,0.0,0.02528]
[1778482216999,66.89,80768.41,3.5,-0.00015,0.0,0.02527]
[1778482217774,66.89,80768.35,3.5,-0.00015,0.0,0.02527]
[1778482222253,66.89,80769.54,3.5,-0.00015,0.0,0.02523]
[1778482222977,66.89,80769.57,3.5,-0.00015,0.0,0.02523]
[1778482227707,66.89,80772.54,3.5,-0.00015,0.0,0.02514]
[1778482227961,66.89,80774.57,3.5,-0.00015,0.0,0.02507]
[1778482228687,66.89,80774.57,3.5,-0.00015,0.0,0.02507]
[1778482229577,66.89,80774.64,3.5,-0.00015,0.0,0.02507]
[1778482230987,66.89,80776.55,3.5,-0.00015,0.0,0.02501]
[1778482231953,66.89,80776.61,3.5,-0.00015,0.0,0.0249]
[1778482234936,66.89,80776.71,3.5,-0.00015,0.0,0.02489]
[1778482235747,66.89,80776.71,3.5,-0.00015,0.0,0.02489]
[1778482236129,66.89,80776.71,3.5,-0.00015,0.0,0.02489]
[1778482237331,66.89,80775.95,3.5,-0.00015,0.0,0.02492]
[1778482238053,66.89,80778.58,3.5,-0.00015,0.0,0.02484]
[1778482238774,66.89,80778.58,3.5,-0.00015,0.0,0.02484]
[1778482239988,66.89,80779.41,3.5,-0.00015,0.0,0.02481]
[1778482242178,66.89,80780.2,3.5,-0.00015,0.0,0.02479]
[1778482243820,66.89,80779.05,3.5,-0.00015,0.0,0.02482]
[1778482244612,66.89,80779.05,3.5,-0.00015,0.0,0.02482]
[1778482248738,66.89,80779.0,3.5,-0.00015,0.0,0.02482]
[1778482250091,66.89,80778.09,3.5,-0.00015,0.0,0.02485]
[1778482251661,66.89,80778.45,3.5,-0.00015,0.0,0.02484]
[1778482252473,66.89,80778.43,3.5,-0.00015,0.0,0.02484]
[1778482256798,66.89,80778.68,3.5,-0.00015,0.0,0.02483]
[1778482257453,66.89,80779.15,3.5,-0.00015,0.0,0.02482]
[1778482258229,66.89,80779.23,3.5,-0.00015,0.0,0.02482]
[1778482258939,66.89,80779.36,3.5,-0.00015,0.0,0.02481]
[1778482262046,66.89,80779.72,3.5,-0.00015,0.0,0.0248]
[1778482262857,66.89,80779.72,3.5,-0.00015,0.0,0.0248]
[1778482265778,66.89,80779.9,3.5,-0.00015,0.0,0.0248]
[1778482266531,66.89,80781.32,3.5,-0.00015,0.0,0.02475]
[1778482267554,66.89,80783.26,3.5,-0.00015,0.0,0.02469]
[1778482268303,66.89,80782.87,3.5,-0.00015,0.0,0.0247]
[1778482274549,66.89,80782.91,3.5,-0.00015,0.0,0.0247]
[1778482275262,66.89,80783.03,3.5,-0.00015,0.0,0.0247]
[1778482276751,66.89,80782.89,3.5,-0.00015,0.0,0.0247]
[1778482278173,66.89,80782.67,3.5,-0.00015,0.0,0.02471]
[1778482279037,66.89,80782.81,3.5,-0.00015,0.0,0.02471]
[1778482279780,66.89,80782.81,3.5,-0.00015,0.0,0.02471]
[1778482285497,66.89,80776.33,3.5,-0.00015,0.0,0.0249]
[1778482286354,66.89,80776.19,3.5,-0.00015,0.0,0.02491]
[1778482287098,66.89,80776.38,3.5,-0.00015,0.0,0.0249]
[1778482287989,66.89,80776.41,3.5,-0.00015,0.0,0.0249]
[1778482293255,66.89,80783.53,3.5,-0.00015,0.0,0.02457]
[1778482294741,66.89,80783.53,3.5,-0.00015,0.0,0.02457]
[1778482295361,66.89,80785.43,3.5,-0.00015,0.0,0.02451]
[1778482299447,66.89,80785.95,3.5,-0.00015,0.0,0.0245]
[1778482302026,66.89,80786.28,3.5,-0.00015,0.0,0.02449]
[1778482302999,66.89,80786.84,3.5,-0.00015,0.0,0.02447]
[1778482303735,66.89,80786.84,3.5,-0.00015,0.0,0.02447]
[1778482307756,66.89,80787.36,3.5,-0.00015,0.0,0.02445]
[1778482308060,66.89,80787.36,3.5,-0.00015,0.0,0.02445]
[1778482308066,66.89,80787.36,3.5,-0.00015,0.0,0.02445]
[1778482308104,66.89,80787.36,3.5,-0.00015,0.0,0.02445]
[1778482310882,66.89,80797.56,3.5,-0.00014,0.0,0.02415]
[1778482311775,66.89,80797.56,3.5,-0.00014,0.0,0.02415]
[1778482313914,66.89,80801.29,3.5,-0.00014,0.0,0.02404]
[1778482313998,66.89,80801.29,3.5,-0.00014,0.0,0.02404]
[1778482316065,66.89,80806.75,3.5,-0.00014,0.0,0.02387]
[1778482317015,66.89,80807.16,3.5,-0.00014,0.0,0.02386]
[1778482324170,66.89,80806.53,3.5,-0.00014,0.0,0.02388]
[1778482325005,66.89,80806.53,3.5,-0.00014,0.0,0.02388]
[1778482326636,66.89,80806.53,3.5,-0.00014,0.0,0.02388]
[1778482327438,66.89,80807.52,3.5,-0.00014,0.0,0.02385]
[1778482332309,66.89,80806.41,3.5,-0.00014,0.0,0.02388]
[1778482333105,66.89,80805.14,3.5,-0.00014,0.0,0.02392]
[1778482336423,66.89,80806.05,3.5,-0.00014,0.0,0.02389]
[1778482337253,66.89,80806.03,3.5,-0.00014,0.0,0.02389]
[1778482343607,66.89,80806.02,3.5,-0.00014,0.0,0.02389]
[1778482344530,66.89,80806.02,3.5,-0.00014,0.0,0.02389]
[1778482344626,66.89,80806.02,3.5,-0.00014,0.0,0.02389]
[1778482353713,66.89,80796.14,3.5,-0.00014,0.0,0.02408]
[1778482356599,66.89,80796.07,3.5,-0.00014,0.0,0.02408]
[1778482358024,66.89,80796.0,3.5,-0.00014,0.0,0.02408]
[1778482358848,66.89,80796.0,3.5,-0.00014,0.0,0.02408]
[1778482367775,66.89,80797.84,3.5,-0.00014,0.0,0.02403]
[1778482369041,66.89,80799.44,3.5,-0.00014,0.0,0.02398]
[1778482369206,66.89,80799.44,3.5,-0.00014,0.0,0.02398]
[1778482372624,66.89,80801.78,3.5,-0.00014,0.0,0.02391]
[1778482373310,66.89,80801.78,3.5,-0.00014,0.0,0.02391]
[1778482375725,66.89,80802.36,3.5,-0.00014,0.0,0.02389]
[1778482376187,66.89,80801.15,3.5,-0.00014,0.0,0.02393]
[1778482377259,66.89,80801.15,3.5,-0.00014,0.0,0.02393]
[1778482378934,66.89,80802.29,3.5,-0.00014,0.0,0.02389]
[1778482381809,66.89,80802.33,3.5,-0.00014,0.0,0.02389]
[1778482382720,66.89,80802.96,3.5,-0.00014,0.0,0.02387]
[1778482384047,66.89,80805.22,3.5,-0.00014,0.0,0.02381]
[1778482384831,66.89,80805.22,3.5,-0.00014,0.0,0.02381]
[1778482386943,66.89,80815.97,3.5,-0.00014,0.0,0.02349]
[1778482387588,66.89,80815.23,3.5,-0.00014,0.0,0.02351]
[1778482388328,66.89,80817.07,3.5,-0.00014,0.0,0.02346]
[1778482388499,66.89,80817.07,3.5,-0.00014,0.0,0.02346]
[1778482388544,66.89,80817.07,3.5,-0.00014,0.0,0.02346]
[1778482388612,66.89,80817.07,3.5,-0.00014,0.0,0.02346]
[1778482388712,66.89,80817.07,3.5,-0.00014,0.0,0.02346]
[1778482389473,66.89,80824.88,3.5,-0.00014,0.0,0.02323]
[1778482389973,66.89,80829.16,3.5,-0.00014,0.0,0.02311]
[1778482393315,66.89,80830.35,3.5,-0.00014,0.0,0.02308]
[1778482394853,66.89,80830.35,3.5,-0.00014,0.0,0.02308]
[1778482395585,66.89,80829.67,3.5,-0.00014,0.0,0.02309]
[1778482401284,66.89,80828.99,3.5,-0.00014,0.0,0.02311]
[1778482401942,66.89,80828.99,3.5,-0.00014,0.0,0.02311]
[1778482404030,66.89,80843.44,3.5,-0.00013,0.0,0.0227]
[1778482406588,66.89,80846.05,3.5,-0.00013,0.0,0.02263]
[1778482407523,66.89,80845.85,3.5,-0.00013,0.0,0.02263]
[1778482410375,66.89,80845.88,3.5,-0.00013,0.0,0.02263]
[1778482411199,66.89,80845.88,3.5,-0.00013,0.0,0.02263]
[1778482417121,66.89,80838.55,3.5,-0.00014,0.0,0.02273]
[1778482422668,66.89,80838.79,3.5,-0.00014,0.0,0.02273]
[1778482422723,66.89,80838.79,3.5,-0.00014,0.0,0.02273]
[1778482428200,66.89,80833.99,3.5,-0.00014,0.0,0.02286]
[1778482432288,66.89,80834.38,3.5,-0.00014,0.0,0.02285]
[1778482432975,66.89,80834.38,3.5,-0.00014,0.0,0.02285]
[1778482436606,66.89,80832.87,3.5,-0.00014,0.0,0.0229]
[1778482437209,66.89,80833.65,3.5,-0.00014,0.0,0.02287]
[1778482437984,66.89,80833.65,3.5,-0.00014,0.0,0.02287]
[1778482438122,66.89,80835.08,3.5,-0.00014,0.0,0.02283]
[1778482441006,66.89,80829.94,3.5,-0.00014,0.0,0.02298]
[1778482441903,66.89,80829.76,3.5,-0.00014,0.0,0.02298]
[1778482444823,66.89,80825.91,3.5,-0.00014,0.0,0.02309]
[1778482444853,66.89,80825.91,3.5,-0.00014,0.0,0.02309]
[1778482453376,66.89,80812.26,3.5,-0.00014,0.0,0.02349]
[1778482455211,66.89,80812.53,3.5,-0.00014,0.0,0.02348]
[1778482455982,66.89,80812.53,3.5,-0.00014,0.0,0.02348]
[1778482460064,66.89,80810.59,3.5,-0.00014,0.0,0.02354]
[1778482460796,66.89,80810.59,3.5,-0.00014,0.0,0.02354]
[1778482463104,66.89,80812.53,3.5,-0.00014,0.0,0.02348]
[1778482463844,66.89,80812.53,3.5,-0.00014,0.0,0.02348]
[1778482469950,66.89,80815.37,3.5,-0.00014,0.0,0.0234]
[1778482470768,66.89,80815.28,3.5,-0.00014,0.0,0.0234]
[1778482471584,66.89,80815.53,3.5,-0.00014,0.0,0.02339]
[1778482472479,66.89,80815.48,3.5,-0.00014,0.0,0.02329]
[1778482475305,66.89,80821.41,3.5,-0.00014,0.0,0.02312]
[1778482476099,66.89,80821.24,3.5,-0.00014,0.0,0.02312]
[1778482479122,66.89,80821.81,3.5,-0.00014,0.0,0.0231]
[1778482480059,66.89,80821.81,3.5,-0.00014,0.0,0.0231]
[1778482481980,66.89,80821.58,3.5,-0.00014,0.0,0.02311]
[1778482484600,66.89,80821.65,3.5,-0.00014,0.0,0.02311]
[1778482487570,66.89,80824.77,3.5,-0.00014,0.0,0.02302]
[1778482488305,66.89,80827.44,3.5,-0.00014,0.0,0.02294]
[1778482489141,66.89,80825.91,3.5,-0.00014,0.0,0.02299]
[1778482489982,66.89,80825.91,3.5,-0.00014,0.0,0.02299]
[1778482492389,66.89,80823.98,3.5,-0.00014,0.0,0.02304]
[1778482493275,66.89,80823.38,3.5,-0.00014,0.0,0.02306]
[1778482497054,66.89,80822.41,3.5,-0.00014,0.0,0.02309]
[1778482497890,66.89,80821.99,3.5,-0.00014,0.0,0.0231]
[1778482498675,66.89,80818.26,3.5,-0.00014,0.0,0.02321]
[1778482499299,66.89,80816.94,3.5,-0.00014,0.0,0.02324]
[1778482501729,66.89,80817.35,3.5,-0.00014,0.0,0.02323]
[1778482502525,66.89,80816.79,3.5,-0.00014,0.0,0.02325]
[1778482503950,66.89,80816.54,3.5,-0.00014,0.0,0.02326]
[1778482504582,66.89,80815.85,3.5,-0.00014,0.0,0.02328]
[1778482509773,66.89,80816.3,3.5,-0.00014,0.0,0.02326]
[1778482513684,66.89,80822.64,3.5,-0.00014,0.0,0.02308]
[1778482514303,66.89,80823.44,3.5,-0.00014,0.0,0.02306]
[1778482518993,66.89,80823.4,3.5,-0.00014,0.0,0.02306]
[1778482520552,66.89,80823.44,3.5,-0.00014,0.0,0.02306]
[1778482521381,66.89,80823.67,3.5,-0.00014,0.0,0.02305]
[1778482523034,66.89,80825.83,3.5,-0.00014,0.0,0.02299]
[1778482528648,66.89,80826.05,3.5,-0.00014,0.0,0.02298]
[1778482529276,66.89,80825.87,3.5,-0.00014,0.0,0.02299]
[1778482529976,66.89,80825.87,3.5,-0.00014,0.0,0.02299]
[1778482530832,66.89,80825.82,3.5,-0.00014,0.0,0.02299]
[1778482532334,66.89,80825.91,3.5,-0.00014,0.0,0.02288]
[1778482534635,66.89,80825.88,3.5,-0.00014,0.0,0.02288]
[1778482539983,66.89,80827.53,3.5,-0.00014,0.0,0.02283]
[1778482544717,66.89,80827.74,3.5,-0.00014,0.0,0.02283]
[1778482546001,66.89,80827.74,3.5,-0.00014,0.0,0.02283]
[1778482546837,66.89,80827.33,3.5,-0.00014,0.0,0.02284]
[1778482547673,66.89,80827.47,3.5,-0.00014,0.0,0.02283]
[1778482550265,66.89,80827.73,3.5,-0.00014,0.0,0.02283]
[1778482551040,66.89,80827.73,3.5,-0.00014,0.0,0.02283]
[1778482556729,66.89,80828.41,3.5,-0.00014,0.0,0.02281]
[1778482557043,66.89,80828.41,3.5,-0.00014,0.0,0.02281]
[1778482558061,66.89,80829.61,3.5,-0.00014,0.0,0.02277]
[1778482558183,66.89,80831.23,3.5,-0.00014,0.0,0.02273]
[1778482564153,66.89,80835.85,3.5,-0.00013,0.0,0.0226]
[1778482569189,66.89,80835.54,3.5,-0.00013,0.0,0.02261]
[1778482574223,66.89,80834.98,3.5,-0.00013,0.0,0.02262]
[1778482576034,66.89,80834.98,3.5,-0.00013,0.0,0.02262]
[1778482576901,66.89,80834.98,3.5,-0.00013,0.0,0.02262]
[1778482581034,66.89,80829.95,3.5,-0.00014,0.0,0.02276]
[1778482581893,66.89,80830.09,3.5,-0.00014,0.0,0.02276]
[1778482583428,66.89,80830.13,3.5,-0.00014,0.0,0.02276]
[1778482584139,66.89,80830.13,3.5,-0.00014,0.0,0.02276]
[1778482591208,66.89,80832.49,3.5,-0.00014,0.0,0.02269]
[1778482592786,66.89,80832.37,3.5,-0.00013,0.0,0.02259]
[1778482595155,66.89,80831.99,3.5,-0.00013,0.0,0.0226]
[1778482596001,66.89,80831.05,3.5,-0.00013,0.0,0.02263]
[1778482598321,66.89,80831.05,3.5,-0.00013,0.0,0.02263]
[1778482598992,66.89,80831.05,3.5,-0.00013,0.0,0.02263]
[1778482599860,66.89,80832.42,3.5,-0.00013,0.0,0.02259]
[1778482602265,66.89,80831.95,3.5,-0.00013,0.0,0.0226]
[1778482607454,66.89,80835.5,3.5,-0.00013,0.0,0.0225]
[1778482609476,66.89,80835.62,3.5,-0.00013,0.0,0.0225]
[1778482610127,66.89,80835.62,3.5,-0.00013,0.0,0.0225]
[1778482612556,66.89,80836.85,3.5,-0.00013,0.0,0.02246]
[1778482613450,66.89,80836.38,3.5,-0.00013,0.0,0.02248]
[1778482618531,66.89,80836.42,3.5,-0.00013,0.0,0.02248]
[1778482623085,66.89,80842.57,3.5,-0.00013,0.0,0.0223]
[1778482623937,66.89,80842.17,3.5,-0.00013,0.0,0.02231]
[1778482629610,66.89,80837.27,3.5,-0.00013,0.0,0.02245]
[1778482635054,66.89,80838.24,3.5,-0.00013,0.0,0.02242]
[1778482635915,66.89,80837.89,3.5,-0.00013,0.0,0.02243]
[1778482636812,66.89,80838.09,3.5,-0.00013,0.0,0.02243]
[1778482638477,66.89,80838.88,3.5,-0.00013,0.0,0.02241]
[1778482642138,66.89,80838.01,3.5,-0.00013,0.0,0.02243]
[1778482642974,66.89,80838.19,3.5,-0.00013,0.0,0.02243]
[1778482646961,66.89,80839.91,3.5,-0.00013,0.0,0.02238]
[1778482648601,66.89,80839.65,3.5,-0.00013,0.0,0.02238]
[1778482654786,66.89,80839.85,3.5,-0.00013,0.0,0.02227]
[1778482656154,66.89,80839.85,3.5,-0.00013,0.0,0.02227]
[1778482656901,66.89,80840.51,3.5,-0.00013,0.0,0.02226]
[1778482663151,66.89,80840.76,3.5,-0.00013,0.0,0.02225]
[1778482663979,66.89,80840.65,3.5,-0.00013,0.0,0.02225]
[1778482669892,66.89,80841.2,3.5,-0.00013,0.0,0.02224]
[1778482679254,66.89,80841.13,3.5,-0.00013,0.0,0.02224]
[1778482680026,66.89,80841.5,3.5,-0.00013,0.0,0.02223]
[1778482686231,66.89,80841.01,3.5,-0.00013,0.0,0.02224]
[1778482687201,66.89,80841.1,3.5,-0.00013,0.0,0.02224]
[1778482689351,66.89,80841.96,3.5,-0.00013,0.0,0.02222]
[1778482693938,66.89,80841.98,3.5,-0.00013,0.0,0.02221]
[1778482696087,66.89,80842.77,3.5,-0.00013,0.0,0.02219]
[1778482696905,66.89,80843.04,3.5,-0.00013,0.0,0.02219]
[1778482700794,66.89,80845.04,3.5,-0.00013,0.0,0.02213]
[1778482702269,66.89,80849.39,3.5,-0.00013,0.0,0.02201]
[1778482704536,66.89,80850.94,3.5,-0.00013,0.0,0.02197]
[1778482706042,66.89,80850.94,3.5,-0.00013,0.0,0.02197]
[1778482706911,66.89,80850.94,3.5,-0.00013,0.0,0.02197]
[1778482708338,66.89,80851.07,3.5,-0.00013,0.0,0.02196]
[1778482711463,66.89,80851.89,3.5,-0.00013,0.0,0.02184]
[1778482713319,66.89,80852.07,3.5,-0.00013,0.0,0.02183]
[1778482714857,66.89,80852.6,3.5,-0.00013,0.0,0.02182]
[1778482715561,66.89,80852.6,3.5,-0.00013,0.0,0.02182]
[1778482721249,66.89,80852.98,3.5,-0.00013,0.0,0.02181]
[1778482725304,66.89,80852.53,3.5,-0.00013,0.0,0.02182]
[1778482726026,66.89,80852.53,3.5,-0.00013,0.0,0.02182]
[1778482728689,66.89,80852.49,3.5,-0.00013,0.0,0.02182]
[1778482729244,66.89,80852.49,3.5,-0.00013,0.0,0.02182]
[1778482733090,66.89,80852.42,3.5,-0.00013,0.0,0.02182]
[1778482733989,66.89,80852.17,3.5,-0.00013,0.0,0.02183]
[1778482736959,66.89,80855.67,3.5,-0.00013,0.0,0.02173]
[1778482737538,66.89,80855.67,3.5,-0.00013,0.0,0.02173]
[1778482744412,66.89,80852.88,3.5,-0.00013,0.0,0.02181]
[1778482747547,66.89,80853.22,3.5,-0.00013,0.0,0.0218]
[1778482748337,66.89,80853.22,3.5,-0.00013,0.0,0.0218]
[1778482754692,66.89,80853.24,3.5,-0.00013,0.0,0.0218]
[1778482755386,66.89,80853.63,3.5,-0.00013,0.0,0.02179]
[1778482756058,66.89,80853.63,3.5,-0.00013,0.0,0.02179]
[1778482757024,66.89,80853.62,3.5,-0.00013,0.0,0.02179]
[1778482760924,66.89,80855.93,3.5,-0.00013,0.0,0.02173]
[1778482762439,66.89,80856.15,3.5,-0.00013,0.0,0.02172]
[1778482767901,66.89,80856.51,3.5,-0.00013,0.0,0.02171]
[1778482768455,66.89,80856.08,3.5,-0.00013,0.0,0.02172]
[1778482768793,66.89,80856.08,3.5,-0.00013,0.0,0.02172]
[1778482769526,66.89,80856.46,3.5,-0.00013,0.0,0.02171]
[1778482772836,66.89,80857.67,3.5,-0.00013,0.0,0.02158]
[1778482773492,66.89,80857.95,3.5,-0.00013,0.0,0.02157]
[1778482774796,66.89,80857.95,3.5,-0.00013,0.0,0.02157]
[1778482776189,66.89,80857.95,3.5,-0.00013,0.0,0.02157]
[1778482778003,66.89,80857.28,3.5,-0.00013,0.0,0.02159]
[1778482778841,66.89,80857.28,3.5,-0.00013,0.0,0.02159]
[1778482780682,66.89,80853.8,3.5,-0.00013,0.0,0.02168]
[1778482780694,66.89,80853.8,3.5,-0.00013,0.0,0.02168]
[1778482783871,66.89,80846.08,3.5,-0.00013,0.0,0.02189]
[1778482784366,66.89,80846.08,3.5,-0.00013,0.0,0.02189]
[1778482785231,66.89,80846.26,3.5,-0.00013,0.0,0.02189]
[1778482785985,66.89,80846.61,3.5,-0.00013,0.0,0.02188]
[1778482786968,66.89,80846.57,3.5,-0.00013,0.0,0.02188]
[1778482788453,66.89,80846.32,3.5,-0.00013,0.0,0.02189]
[1778482792235,66.89,80846.5,3.5,-0.00013,0.0,0.02188]
[1778482793079,66.89,80846.46,3.5,-0.00013,0.0,0.02188]
[1778482793099,66.89,80827.42,3.5,-0.00013,0.0,0.02241]
[1778482795829,66.89,80819.93,3.5,-0.00013,0.0,0.02262]
[1778482796563,66.89,80819.5,3.5,-0.00013,0.0,0.02263]
[1778482800560,66.89,80819.87,3.5,-0.00013,0.0,0.02262]
[1778482801234,66.89,80819.87,3.5,-0.00013,0.0,0.02262]
[1778482803871,66.89,80811.35,3.5,-0.00014,0.0,0.02286]
[1778482804828,66.89,80815.45,3.5,-0.00014,0.0,0.02275]
[1778482805412,66.89,80816.79,3.5,-0.00014,0.0,0.02271]
[1778482805958,66.89,80816.79,3.5,-0.00014,0.0,0.02271]
[1778482806801,66.89,80816.76,3.5,-0.00014,0.0,0.02271]
[1778482807406,66.89,80816.76,3.5,-0.00014,0.0,0.02271]
[1778482808990,66.89,80811.32,3.5,-0.00014,0.0,0.02287]
[1778482811886,66.89,80785.23,3.5,-0.00014,0.0,0.02362]
[1778482816926,66.89,80788.88,3.5,-0.00014,0.0,0.02351]
[1778482821960,66.89,80785.91,3.5,-0.00014,0.0,0.0236]
[1778482826995,66.89,80792.91,3.5,-0.00014,0.0,0.0234]
[1778482832031,66.89,80792.76,3.5,-0.00014,0.0,0.02329]
[1778482837066,66.89,80795.66,3.5,-0.00014,0.0,0.02321]
[1778482842102,66.89,80797.17,3.5,-0.00014,0.0,0.02316]
[1778482847137,66.89,80796.48,3.5,-0.00014,0.0,0.02318]
[1778482852173,66.89,80798.9,3.5,-0.00014,0.0,0.02311]
[1778482857209,66.89,80793.76,3.5,-0.00014,0.0,0.02326]
[1778482860230,66.89,80778.49,3.5,-0.00014,0.0,0.02371]
[1778482865265,66.89,80771.77,3.5,-0.00014,0.0,0.02391]
[1778482870300,66.89,80771.32,3.5,-0.00014,0.0,0.02392]
[1778482875335,66.89,80773.68,3.5,-0.00014,0.0,0.02385]
[1778482880370,66.89,80773.59,3.5,-0.00014,0.0,0.02385]
[1778482885405,66.89,80770.99,3.5,-0.00014,0.0,0.02393]
[1778482890440,66.89,80771.44,3.5,-0.00014,0.0,0.02392]
[1778482896482,66.89,80770.29,3.5,-0.00014,0.0,0.02384]
[1778482901517,66.89,80769.9,3.5,-0.00014,0.0,0.02385]
[1778482906552,66.89,80770.69,3.5,-0.00014,0.0,0.02383]
[1778482911587,66.89,80777.79,3.5,-0.00014,0.0,0.02362]
[1778482916622,66.89,80778.93,3.5,-0.00014,0.0,0.02358]
[1778482921657,66.89,80774.49,3.5,-0.00014,0.0,0.02372]
[1778482926692,66.89,80774.79,3.5,-0.00014,0.0,0.02371]
[1778482931727,66.89,80775.9,3.5,-0.00014,0.0,0.02367]
[1778482936762,66.89,80784.56,3.5,-0.00014,0.0,0.02342]
[1778482941797,66.89,80783.89,3.5,-0.00014,0.0,0.02344]
[1778482946832,66.89,80783.88,3.5,-0.00014,0.0,0.02344]
[1778482951867,66.89,80783.41,3.5,-0.00014,0.0,0.02334]
[1778482956902,66.89,80783.4,3.5,-0.00014,0.0,0.02334]
[1778482961937,66.89,80776.99,3.5,-0.00014,0.0,0.02353]
[1778482966972,66.89,80776.38,3.5,-0.00014,0.0,0.02355]
[1778482972008,66.89,80778.02,3.5,-0.00014,0.0,0.0235]
[1778482977047,66.89,80776.53,3.5,-0.00014,0.0,0.02354]
[1778482982082,66.89,80761.35,3.5,-0.00014,0.0,0.02399]
[1778482987121,66.89,80761.47,3.5,-0.00014,0.0,0.02399]
[1778482992156,66.89,80763.75,3.5,-0.00014,0.0,0.02392]
[1778482997191,66.89,80761.53,3.5,-0.00014,0.0,0.02399]
[1778483002226,66.89,80760.57,3.5,-0.00014,0.0,0.02402]
[1778483011289,66.89,80760.72,3.5,-0.00014,0.0,0.0239]
[1778483016324,66.89,80761.69,3.5,-0.00014,0.0,0.02387]
[1778483021359,66.89,80761.25,3.5,-0.00014,0.0,0.02389]
[1778483024380,66.89,80746.47,3.5,-0.00015,0.0,0.02433]
[1778483029415,66.89,80738.87,3.5,-0.00015,0.0,0.02456]
[1778483035457,66.89,80745.0,3.5,-0.00015,0.0,0.02437]
[1778483040492,66.89,80748.44,3.5,-0.00015,0.0,0.02427]
[1778483045536,66.89,80739.52,3.5,-0.00015,0.0,0.02454]
[1778483050571,66.89,80744.53,3.5,-0.00015,0.0,0.02439]
[1778483055606,66.89,80744.17,3.5,-0.00015,0.0,0.0244]
[1778483063662,66.89,80745.08,3.5,-0.00015,0.0,0.02437]
[1778483069705,66.89,80748.7,3.5,-0.00015,0.0,0.02426]
[1778483074740,66.89,80745.53,3.5,-0.00015,0.0,0.02424]
[1778483079775,66.89,80743.93,3.5,-0.00015,0.0,0.02429]
[1778483084810,66.89,80741.15,3.5,-0.00015,0.0,0.02438]
[1778483089845,66.89,80743.18,3.5,-0.00015,0.0,0.02431]
[1778483094880,66.89,80740.89,3.5,-0.00015,0.0,0.02438]
[1778483099915,66.89,80740.51,3.5,-0.00015,0.0,0.0244]
[1778483101959,66.89,80721.95,3.5,-0.00015,0.0,0.02497]
[1778483106983,66.89,80732.38,3.5,-0.00015,0.0,0.02464]
[1778483112019,66.89,80717.97,3.5,-0.00015,0.0,0.02509]
[1778483117054,66.89,80714.5,3.5,-0.00015,0.0,0.0252]
[1778483122089,66.89,80717.01,3.5,-0.00015,0.0,0.02512]
[1778483127124,66.89,80717.06,3.5,-0.00015,0.0,0.02512]
[1778483132162,66.89,80719.43,3.5,-0.00015,0.0,0.02493]
[1778483137197,66.89,80718.48,3.5,-0.00015,0.0,0.02496]
[1778483143239,66.89,80718.36,3.5,-0.00015,0.0,0.02496]
[1778483148282,66.89,80704.61,3.5,-0.00015,0.0,0.02539]
[1778483153318,66.89,80698.87,3.5,-0.00015,0.0,0.02557]
[1778483158353,66.89,80700.3,3.5,-0.00015,0.0,0.02553]
[1778483163389,66.89,80711.42,3.5,-0.00015,0.0,0.02518]
[1778483169431,66.89,80711.62,3.5,-0.00015,0.0,0.02517]
[1778483174466,66.89,80709.18,3.5,-0.00015,0.0,0.02525]
[1778483179508,66.89,80707.53,3.5,-0.00015,0.0,0.0253]
[1778483184543,66.89,80707.43,3.5,-0.00015,0.0,0.0253]
[1778483189578,66.89,80702.87,3.5,-0.00015,0.0,0.02545]
[1778483194613,66.89,80705.31,3.5,-0.00015,0.0,0.02525]
[1778483195557,66.89,80705.31,3.5,-0.00015,0.0,0.02525]
[1778483201662,66.89,80713.17,3.5,-0.00015,0.0,0.02501]
[1778483206698,66.89,80709.5,3.5,-0.00015,0.0,0.02512]
[1778483211733,66.89,80697.6,3.5,-0.00015,0.0,0.02549]
[1778483216768,66.89,80691.45,3.5,-0.00016,0.0,0.02569]
[1778483221803,66.89,80694.86,3.5,-0.00015,0.0,0.02558]
[1778483226839,66.89,80702.32,3.5,-0.00015,0.0,0.02534]
[1778483232882,66.89,80706.45,3.5,-0.00015,0.0,0.02521]
[1778483237917,66.89,80707.55,3.5,-0.00015,0.0,0.02518]
[1778483242952,66.89,80705.5,3.5,-0.00015,0.0,0.02524]
[1778483250001,66.89,80704.87,3.5,-0.00015,0.0,0.02526]
[1778483255037,66.89,80709.78,3.5,-0.00015,0.0,0.02499]
[1778483260072,66.89,80704.88,3.5,-0.00015,0.0,0.02515]
[1778483265107,66.89,80710.31,3.5,-0.00015,0.0,0.02498]
[1778483270142,66.89,80710.24,3.5,-0.00015,0.0,0.02498]
[1778483275177,66.89,80709.83,3.5,-0.00015,0.0,0.02499]
[1778483280212,66.89,80710.2,3.5,-0.00015,0.0,0.02498]
[1778483285247,66.89,80709.95,3.5,-0.00015,0.0,0.02499]
[1778483290282,66.89,80710.57,3.5,-0.00015,0.0,0.02497]
[1778483296325,66.89,80710.0,3.5,-0.00015,0.0,0.02499]
[1778483301360,66.89,80712.15,3.5,-0.00015,0.0,0.02492]
[1778483309416,66.89,80708.31,3.5,-0.00015,0.0,0.02504]
[1778483314454,66.89,80708.06,3.5,-0.00015,0.0,0.02493]
[1778483319489,66.89,80700.18,3.5,-0.00015,0.0,0.02518]
[1778483324524,66.89,80698.01,3.5,-0.00015,0.0,0.02524]
[1778483329559,66.89,80696.14,3.5,-0.00015,0.0,0.0253]
[1778483334594,66.89,80697.99,3.5,-0.00015,0.0,0.02525]
[1778483339629,66.89,80700.18,3.5,-0.00015,0.0,0.02518]
[1778483344664,66.89,80702.65,3.5,-0.00015,0.0,0.0251]
[1778483349699,66.89,80702.55,3.5,-0.00015,0.0,0.0251]
[1778483352979,66.89,80703.04,3.5,-0.00015,0.0,0.02509]
[1778483353729,66.89,80733.93,3.5,-0.00015,0.0,0.02414]
[1778483358762,66.89,80745.17,3.5,-0.00014,0.0,0.0238]
[1778483363797,66.89,80748.9,3.5,-0.00014,0.0,0.02369]
[1778483368832,66.89,80749.3,3.5,-0.00014,0.0,0.02368]
[1778483371159,66.89,80749.33,3.5,-0.00014,0.0,0.02368]
[1778483380919,66.89,80750.14,3.5,-0.00014,0.0,0.02355]
[1778483385953,66.89,80749.33,3.5,-0.00014,0.0,0.02357]
[1778483390988,66.89,80749.22,3.5,-0.00014,0.0,0.02357]
[1778483397031,66.89,80749.36,3.5,-0.00014,0.0,0.02357]
[1778483402066,66.89,80749.49,3.5,-0.00014,0.0,0.02356]
[1778483405090,66.89,80763.36,3.5,-0.00014,0.0,0.02316]
[1778483410125,66.89,80762.49,3.5,-0.00014,0.0,0.02318]
[1778483416167,66.89,80763.13,3.5,-0.00014,0.0,0.02317]
[1778483422209,66.89,80762.99,3.5,-0.00014,0.0,0.02317]
[1778483427244,66.89,80750.0,3.5,-0.00014,0.0,0.02355]
[1778483432279,66.89,80744.0,3.5,-0.00014,0.0,0.02361]
[1778483437315,66.89,80738.01,3.5,-0.00014,0.0,0.02379]
[1778483443357,66.89,80737.57,3.5,-0.00014,0.0,0.02381]
[1778483448392,66.89,80749.28,3.5,-0.00014,0.0,0.02346]
[1778483453427,66.89,80760.49,3.5,-0.00014,0.0,0.02313]
[1778483457455,66.89,80781.46,3.5,-0.00013,0.0,0.02253]
[1778483462490,66.89,80774.75,3.5,-0.00014,0.0,0.02272]
[1778483467296,66.89,80773.42,3.5,-0.00014,0.0,0.02276]
[1778483472561,66.89,80773.01,3.5,-0.00014,0.0,0.02277]
[1778483477596,66.89,80773.27,3.5,-0.00014,0.0,0.02277]
[1778483482648,66.89,80774.04,3.5,-0.00014,0.0,0.02274]
[1778483487685,66.89,80772.04,3.5,-0.00014,0.0,0.0228]
[1778483492720,66.89,80773.36,3.5,-0.00014,0.0,0.02266]
[1778483498561,66.89,80775.21,3.5,-0.00014,0.0,0.0226]
[1778483503797,66.89,80774.69,3.5,-0.00014,0.0,0.02262]
[1778483508832,66.89,80774.73,3.5,-0.00014,0.0,0.02262]
[1778483513867,66.89,80775.57,3.5,-0.00014,0.0,0.02259]
[1778483518902,66.89,80775.57,3.5,-0.00014,0.0,0.02259]
[1778483523938,66.89,80774.82,3.5,-0.00014,0.0,0.02261]
[1778483528973,66.89,80775.0,3.5,-0.00014,0.0,0.02261]
[1778483534008,66.89,80777.62,3.5,-0.00013,0.0,0.02253]
[1778483539045,66.89,80775.1,3.5,-0.00014,0.0,0.02261]
[1778483545087,66.89,80776.43,3.5,-0.00014,0.0,0.02257]
[1778483550122,66.89,80777.76,3.5,-0.00013,0.0,0.02253]
[1778483555157,66.89,80777.41,3.5,-0.00013,0.0,0.02243]
[1778483560192,66.89,80777.49,3.5,-0.00013,0.0,0.02243]
[1778483565227,66.89,80775.11,3.5,-0.00013,0.0,0.0225]
[1778483572276,66.89,80775.68,3.5,-0.00013,0.0,0.02248]
[1778483577312,66.89,80770.13,3.5,-0.00014,0.0,0.02264]
[1778483582347,66.89,80762.7,3.5,-0.00014,0.0,0.02285]
[1778483587382,66.89,80762.67,3.5,-0.00014,0.0,0.02285]
[1778483596445,66.89,80764.54,3.5,-0.00014,0.0,0.0228]
[1778483601480,66.89,80763.73,3.5,-0.00014,0.0,0.02282]
[1778483607522,66.89,80764.09,3.5,-0.00014,0.0,0.02281]
[1778483612557,66.89,80763.36,3.5,-0.00014,0.0,0.02272]
[1778483617592,66.89,80762.56,3.5,-0.00014,0.0,0.02275]
[1778483623634,66.89,80763.18,3.5,-0.00014,0.0,0.02273]
[1778483629676,66.89,80763.0,3.5,-0.00014,0.0,0.02273]
[1778483635718,66.89,80762.62,3.5,-0.00014,0.0,0.02275]
[1778483641760,66.89,80764.46,3.5,-0.00014,0.0,0.02269]
[1778483647803,66.89,80764.97,3.5,-0.00014,0.0,0.02268]
[1778483652838,66.89,80767.56,3.5,-0.00014,0.0,0.0226]
[1778483654382,66.89,80767.19,3.5,-0.00014,0.0,0.02262]
[1778483659887,66.89,80764.7,3.5,-0.00014,0.0,0.02269]
[1778483664922,66.89,80759.1,3.5,-0.00014,0.0,0.02285]
[1778483666282,66.89,80759.1,3.5,-0.00014,0.0,0.02285]
[1778483671971,66.89,80759.48,3.5,-0.00014,0.0,0.02273]
[1778483678013,66.89,80759.19,3.5,-0.00014,0.0,0.02274]
[1778483683050,66.89,80759.32,3.5,-0.00014,0.0,0.02273]
[1778483688084,66.89,80759.08,3.5,-0.00014,0.0,0.02274]
[1778483693119,66.89,80759.29,3.5,-0.00014,0.0,0.02273]
[1778483695133,66.89,80745.97,3.5,-0.00014,0.0,0.02312]
[1778483700169,66.89,80745.72,3.5,-0.00014,0.0,0.02312]
[1778483705204,66.89,80740.18,3.5,-0.00014,0.0,0.02328]
[1778483710239,66.89,80740.78,3.5,-0.00014,0.0,0.02327]
[1778483715274,66.89,80745.03,3.5,-0.00014,0.0,0.02314]
[1778483721316,66.89,80745.87,3.5,-0.00014,0.0,0.02312]
[1778483729372,66.89,80747.3,3.5,-0.00014,0.0,0.02308]
[1778483734407,66.89,80748.94,3.5,-0.00014,0.0,0.02292]
[1778483739442,66.89,80767.9,3.5,-0.00013,0.0,0.02238]
[1778483744477,66.89,80760.37,3.5,-0.00014,0.0,0.02259]
[1778483749512,66.89,80760.89,3.5,-0.00014,0.0,0.02258]
[1778483754547,66.89,80759.96,3.5,-0.00014,0.0,0.02261]
[1778483759582,66.89,80760.06,3.5,-0.00014,0.0,0.0226]
[1778483764617,66.89,80756.47,3.5,-0.00014,0.0,0.0227]
[1778483769652,66.89,80749.54,3.5,-0.00014,0.0,0.0229]
[1778483774687,66.89,80745.68,3.5,-0.00014,0.0,0.02301]
[1778483779722,66.89,80747.04,3.5,-0.00014,0.0,0.02297]
[1778483784757,66.89,80723.76,3.5,-0.00014,0.0,0.02366]
[1778483789792,66.89,80714.27,3.5,-0.00014,0.0,0.02394]
[1778483794827,66.89,80714.26,3.5,-0.00014,0.0,0.02383]
[1778483799862,66.89,80714.51,3.5,-0.00014,0.0,0.02382]
[1778483803890,66.89,80700.71,3.5,-0.00015,0.0,0.02423]
[1778483808925,66.89,80688.37,3.5,-0.00015,0.0,0.02461]
[1778483811132,66.89,80690.46,3.5,-0.00015,0.0,0.02455]
[1778483816981,66.89,80702.36,3.5,-0.00015,0.0,0.02418]
[1778483822017,66.89,80710.24,3.5,-0.00014,0.0,0.02395]
[1778483825038,66.89,80724.55,3.5,-0.00014,0.0,0.02352]
[1778483828061,66.89,80737.78,3.5,-0.00014,0.0,0.02313]
[1778483833096,66.89,80740.85,3.5,-0.00014,0.0,0.02304]
[1778483838134,66.89,80750.32,3.5,-0.00014,0.0,0.02277]
[1778483843169,66.89,80749.04,3.5,-0.00014,0.0,0.02281]
[1778483848204,66.89,80741.38,3.5,-0.00014,0.0,0.02303]
[1778483854246,66.89,80742.12,3.5,-0.00014,0.0,0.0229]
[1778483859281,66.89,80746.96,3.5,-0.00014,0.0,0.02276]
[1778483864316,66.89,80746.58,3.5,-0.00014,0.0,0.02277]
[1778483869351,66.89,80745.45,3.5,-0.00014,0.0,0.0228]
[1778483874386,66.89,80745.17,3.5,-0.00014,0.0,0.02281]
[1778483879421,66.89,80747.85,3.5,-0.00014,0.0,0.02273]
[1778483884456,66.89,80750.42,3.5,-0.00014,0.0,0.02266]
[1778483891508,66.89,80748.9,3.5,-0.00014,0.0,0.0227]
[1778483896540,66.89,80752.52,3.5,-0.00014,0.0,0.0226]
[1778483901575,66.89,80751.42,3.5,-0.00014,0.0,0.02263]
[1778483906610,66.89,80759.56,3.5,-0.00013,0.0,0.0224]
[1778483912653,66.89,80764.65,3.5,-0.00013,0.0,0.02215]
[1778483917687,66.89,80770.47,3.5,-0.00013,0.0,0.02199]
[1778483922722,66.89,80770.88,3.5,-0.00013,0.0,0.02198]
[1778483927757,66.89,80782.62,3.5,-0.00013,0.0,0.02166]
[1778483932793,66.89,80784.85,3.5,-0.00013,0.0,0.0216]
[1778483939842,66.89,80785.17,3.5,-0.00013,0.0,0.02159]
[1778483947898,66.89,80785.26,3.5,-0.00013,0.0,0.02158]
[1778483952933,66.89,80781.75,3.5,-0.00013,0.0,0.02168]
[1778483957968,66.89,80781.35,3.5,-0.00013,0.0,0.02169]
[1778483963003,66.89,80793.89,3.5,-0.00013,0.0,0.02135]
[1778483968040,66.89,80796.29,3.5,-0.00013,0.0,0.02129]
[1778483973075,66.89,80795.81,3.5,-0.00013,0.0,0.0212]
[1778483978110,66.89,80796.6,3.5,-0.00013,0.0,0.02118]
[1778483983145,66.89,80800.27,3.5,-0.00013,0.0,0.02108]
[1778483988180,66.89,80814.01,3.5,-0.00012,0.0,0.02072]
[1778483994222,66.89,80815.08,3.5,-0.00012,0.0,0.02069]
[1778483999257,66.89,80817.58,3.5,-0.00012,0.0,0.02062]
[1778484004292,66.89,80821.86,3.5,-0.00012,0.0,0.02051]
[1778484009328,66.89,80824.03,3.5,-0.00012,0.0,0.02045]
[1778484017385,66.89,80820.95,3.5,-0.00012,0.0,0.02053]
[1778484022419,66.89,80820.87,3.5,-0.00012,0.0,0.02054]
[1778484027455,66.89,80821.5,3.5,-0.00012,0.0,0.02052]
[1778484032490,66.89,80821.21,3.5,-0.00012,0.0,0.02043]
[1778484038532,66.89,80819.39,3.5,-0.00012,0.0,0.02048]
[1778484041554,66.89,80803.67,3.5,-0.00012,0.0,0.02089]
[1778484047596,66.89,80802.85,3.5,-0.00012,0.0,0.02091]
[1778484052631,66.89,80802.85,3.5,-0.00012,0.0,0.02091]
[1778484057667,66.89,80807.54,3.5,-0.00012,0.0,0.02078]
[1778484062702,66.89,80800.68,3.5,-0.00013,0.0,0.02097]
[1778484067737,66.89,80800.38,3.5,-0.00013,0.0,0.02097]
[1778484072777,66.89,80800.63,3.5,-0.00013,0.0,0.02097]
[1778484077809,66.89,80800.96,3.5,-0.00013,0.0,0.02096]
[1778484082844,66.89,80802.35,3.5,-0.00013,0.0,0.02092]
[1778484087880,66.89,80812.31,3.5,-0.00012,0.0,0.02066]
[1778484092917,66.89,80813.95,3.5,-0.00012,0.0,0.02052]
[1778484097952,66.89,80814.17,3.5,-0.00012,0.0,0.02051]
[1778484102987,66.89,80814.32,3.5,-0.00012,0.0,0.02051]
[1778484108022,66.89,80813.84,3.5,-0.00012,0.0,0.02052]
[1778484113057,66.89,80814.59,3.5,-0.00012,0.0,0.0205]
[1778484114023,66.89,80814.59,3.5,-0.00012,0.0,0.0205]
[1778484114064,66.89,80789.96,3.5,-0.00013,0.0,0.02115]
[1778484115071,66.89,80777.7,3.5,-0.00013,0.0,0.02148]
[1778484117541,66.89,80760.0,3.5,-0.00013,0.0,0.02197]
[1778484123127,66.89,80759.11,3.5,-0.00013,0.0,0.02199]
[1778484128912,66.89,80758.84,3.5,-0.00013,0.0,0.022]
[1778484134204,66.89,80755.64,3.5,-0.00013,0.0,0.02209]
[1778484140246,66.89,80755.68,3.5,-0.00013,0.0,0.02209]
[1778484145281,66.89,80758.96,3.5,-0.00013,0.0,0.02199]
[1778484145934,66.89,80758.96,3.5,-0.00013,0.0,0.02199]
[1778484151323,66.89,80759.03,3.5,-0.00013,0.0,0.02189]
[1778484154344,66.89,80739.92,3.5,-0.00013,0.0,0.02242]
[1778484159379,66.89,80736.56,3.5,-0.00014,0.0,0.02252]
[1778484164415,66.89,80736.51,3.5,-0.00014,0.0,0.02252]
[1778484169451,66.89,80737.82,3.5,-0.00014,0.0,0.02248]
[1778484174486,66.89,80738.21,3.5,-0.00014,0.0,0.02247]
[1778484179521,66.89,80739.89,3.5,-0.00013,0.0,0.02242]
[1778484184556,66.89,80740.68,3.5,-0.00013,0.0,0.0224]
[1778484189591,66.89,80747.23,3.5,-0.00013,0.0,0.02221]
[1778484194626,66.89,80752.09,3.5,-0.00013,0.0,0.02208]
[1778484199662,66.89,80752.59,3.5,-0.00013,0.0,0.02207]
[1778484204697,66.89,80753.0,3.5,-0.00013,0.0,0.02205]
[1778484209733,66.89,80755.76,3.5,-0.00013,0.0,0.02198]
[1778484215775,66.89,80756.04,3.5,-0.00013,0.0,0.02186]
[1778484220810,66.89,80758.1,3.5,-0.00013,0.0,0.02181]
[1778484227860,66.89,80760.81,3.5,-0.00013,0.0,0.02173]
[1778484235916,66.89,80760.73,3.5,-0.00013,0.0,0.02174]
[1778484240951,66.89,80761.04,3.5,-0.00013,0.0,0.02173]
[1778484245986,66.89,80767.56,3.5,-0.00013,0.0,0.02155]
[1778484253035,66.89,80767.64,3.5,-0.00013,0.0,0.02155]
[1778484258070,66.89,80768.06,3.5,-0.00013,0.0,0.02153]
[1778484263106,66.89,80769.75,3.5,-0.00013,0.0,0.02149]
[1778484268141,66.89,80757.85,3.5,-0.00013,0.0,0.02181]
[1778484273176,66.89,80757.93,3.5,-0.00013,0.0,0.02171]
[1778484278212,66.89,80758.54,3.5,-0.00013,0.0,0.02169]
[1778484283246,66.89,80760.52,3.5,-0.00013,0.0,0.02164]
[1778484288281,66.89,80762.55,3.5,-0.00013,0.0,0.02158]
[1778484293316,66.89,80761.39,3.5,-0.00013,0.0,0.02161]
[1778484298351,66.89,80762.44,3.5,-0.00013,0.0,0.02158]
[1778484303386,66.89,80771.06,3.5,-0.00013,0.0,0.02135]
[1778484310435,66.89,80771.32,3.5,-0.00013,0.0,0.02134]
[1778484315470,66.89,80771.13,3.5,-0.00013,0.0,0.02135]
[1778484320508,66.89,80763.79,3.5,-0.00013,0.0,0.02155]
[1778484325543,66.89,80763.03,3.5,-0.00013,0.0,0.02157]
[1778484332592,66.89,80762.88,3.5,-0.00013,0.0,0.02147]
[1778484338634,66.89,80755.13,3.5,-0.00013,0.0,0.02168]
[1778484344676,66.89,80753.43,3.5,-0.00013,0.0,0.02173]
[1778484349711,66.89,80747.12,3.5,-0.00013,0.0,0.0219]
[1778484354746,66.89,80747.51,3.5,-0.00013,0.0,0.02189]
[1778484359781,66.89,80747.54,3.5,-0.00013,0.0,0.02189]
[1778484365823,66.89,80748.02,3.5,-0.00013,0.0,0.02188]
[1778484370858,66.89,80747.76,3.5,-0.00013,0.0,0.02188]
[1778484375893,66.89,80747.77,3.5,-0.00013,0.0,0.02188]
[1778484381935,66.89,80748.32,3.5,-0.00013,0.0,0.02187]
[1778484388986,66.89,80752.36,3.5,-0.00013,0.0,0.02176]
[1778484391000,66.89,80761.29,3.5,-0.00013,0.0,0.02141]
[1778484393014,66.89,80775.84,3.5,-0.00013,0.0,0.02102]
[1778484398050,66.89,80770.07,3.5,-0.00013,0.0,0.02117]
[1778484403085,66.89,80769.32,3.5,-0.00013,0.0,0.02119]
[1778484408120,66.89,80771.77,3.5,-0.00013,0.0,0.02113]
[1778484413233,66.89,80772.43,3.5,-0.00013,0.0,0.02111]
[1778484420287,66.89,80775.75,3.5,-0.00013,0.0,0.02102]
[1778484425322,66.89,80775.8,3.5,-0.00013,0.0,0.02102]
[1778484431364,66.89,80777.82,3.5,-0.00013,0.0,0.02096]
[1778484436399,66.89,80778.09,3.5,-0.00013,0.0,0.02096]
[1778484441434,66.89,80773.81,3.5,-0.00013,0.0,0.02107]
[1778484446469,66.89,80773.15,3.5,-0.00013,0.0,0.02109]
[1778484451504,66.89,80772.97,3.5,-0.00013,0.0,0.02099]
[1778484456539,66.89,80772.77,3.5,-0.00013,0.0,0.021]
[1778484461574,66.89,80773.44,3.5,-0.00013,0.0,0.02098]
[1778484466609,66.89,80769.71,3.5,-0.00013,0.0,0.02108]
[1778484471644,66.89,80763.73,3.5,-0.00013,0.0,0.02124]
[1778484473658,66.89,80749.51,3.5,-0.00013,0.0,0.02162]
[1778484478693,66.89,80746.02,3.5,-0.00013,0.0,0.02172]
[1778484483728,66.89,80742.38,3.5,-0.00013,0.0,0.02182]
[1778484485742,66.89,80730.22,3.5,-0.00013,0.0,0.02216]
[1778484490778,66.89,80729.61,3.5,-0.00013,0.0,0.02218]
[1778484498834,66.89,80728.06,3.5,-0.00013,0.0,0.02222]
[1778484504876,66.89,80728.87,3.5,-0.00013,0.0,0.0222]
[1778484509916,66.89,80727.98,3.5,-0.00013,0.0,0.02222]
[1778484517972,66.89,80727.56,3.5,-0.00013,0.0,0.02213]
[1778484523007,66.89,80723.58,3.5,-0.00013,0.0,0.02224]
[1778484529049,66.89,80724.39,3.5,-0.00013,0.0,0.02222]
[1778484534084,66.89,80725.87,3.5,-0.00013,0.0,0.02217]
[1778484539119,66.89,80726.04,3.5,-0.00013,0.0,0.02217]
[1778484544225,66.89,80724.98,3.5,-0.00013,0.0,0.0222]
[1778484554224,66.89,80723.11,3.5,-0.00013,0.0,0.02225]
[1778484559259,66.89,80723.05,3.5,-0.00013,0.0,0.02225]
[1778484564294,66.89,80721.47,3.5,-0.00013,0.0,0.0223]
[1778484569330,66.89,80720.88,3.5,-0.00013,0.0,0.02231]
[1778484574365,66.89,80717.12,3.5,-0.00013,0.0,0.02231]
[1778484580407,66.89,80709.06,3.5,-0.00014,0.0,0.02254]
[1778484585442,66.89,80715.27,3.5,-0.00013,0.0,0.02236]
[1778484590477,66.89,80716.24,3.5,-0.00013,0.0,0.02234]
[1778484595512,66.89,80723.18,3.5,-0.00013,0.0,0.02214]
[1778484601554,66.89,80721.85,3.5,-0.00013,0.0,0.02218]
[1778484607596,66.89,80729.06,3.5,-0.00013,0.0,0.02198]
[1778484612631,66.89,80738.1,3.5,-0.00013,0.0,0.02173]
[1778484617666,66.89,80741.8,3.5,-0.00013,0.0,0.02163]
[1778484622701,66.89,80742.78,3.5,-0.00013,0.0,0.0216]
[1778484627736,66.89,80742.81,3.5,-0.00013,0.0,0.0216]
[1778484629423,66.89,80743.95,3.5,-0.00013,0.0,0.02157]
[1778484634789,66.89,80744.3,3.5,-0.00013,0.0,0.02145]
[1778484639824,66.89,80744.39,3.5,-0.00013,0.0,0.02145]
[1778484644860,66.89,80743.05,3.5,-0.00013,0.0,0.02149]
[1778484650902,66.89,80740.16,3.5,-0.00013,0.0,0.02157]
[1778484655937,66.89,80738.08,3.5,-0.00013,0.0,0.02162]
[1778484660972,66.89,80730.97,3.5,-0.00013,0.0,0.02182]
[1778484666007,66.89,80727.47,3.5,-0.00013,0.0,0.02192]
[1778484676077,66.89,80726.93,3.5,-0.00013,0.0,0.02193]
[1778484682119,66.89,80726.93,3.5,-0.00013,0.0,0.02193]
[1778484688161,66.89,80726.82,3.5,-0.00013,0.0,0.02193]
[1778484693196,66.89,80728.64,3.5,-0.00013,0.0,0.02178]
[1778484699238,66.89,80728.74,3.5,-0.00013,0.0,0.02178]
[1778484707294,66.89,80728.04,3.5,-0.00013,0.0,0.0218]
[1778484712329,66.89,80729.88,3.5,-0.00013,0.0,0.02174]
[1778484717367,66.89,80730.2,3.5,-0.00013,0.0,0.02174]
[1778484722402,66.89,80734.65,3.5,-0.00013,0.0,0.02161]
[1778484727439,66.89,80738.11,3.5,-0.00013,0.0,0.02152]
[1778484734488,66.89,80739.65,3.5,-0.00013,0.0,0.02148]
[1778484740251,66.89,80740.14,3.5,-0.00013,0.0,0.02146]
[1778484748586,66.89,80740.25,3.5,-0.00013,0.0,0.02146]
[1778484753621,66.89,80740.18,3.5,-0.00013,0.0,0.02136]
[1778484758656,66.89,80746.88,3.5,-0.00013,0.0,0.02118]
[1778484760670,66.89,80732.03,3.5,-0.00013,0.0,0.02158]
[1778484765705,66.89,80732.74,3.5,-0.00013,0.0,0.02156]
[1778484774288,66.89,80733.26,3.5,-0.00013,0.0,0.02155]
[1778484779803,66.89,80732.29,3.5,-0.00013,0.0,0.02157]
[1778484782824,66.89,80718.22,3.5,-0.00013,0.0,0.02196]
[1778484787859,66.89,80709.56,3.5,-0.00013,0.0,0.0222]
[1778484792894,66.89,80711.67,3.5,-0.00013,0.0,0.02214]
[1778484798936,66.89,80710.67,3.5,-0.00013,0.0,0.02217]
[1778484803972,66.89,80704.36,3.5,-0.00013,0.0,0.02235]
[1778484808000,66.89,80688.94,3.5,-0.00014,0.0,0.02279]
[1778484813038,66.89,80674.63,3.5,-0.00014,0.0,0.02309]
[1778484818074,66.89,80683.74,3.5,-0.00014,0.0,0.02283]
[1778484823109,66.89,80666.19,3.5,-0.00014,0.0,0.02334]
[1778484828144,66.89,80669.31,3.5,-0.00014,0.0,0.02325]
[1778484833180,66.89,80678.1,3.5,-0.00014,0.0,0.02299]
[1778484833739,66.89,80678.1,3.5,-0.00014,0.0,0.02299]
[1778484840229,66.89,80679.43,3.5,-0.00014,0.0,0.02295]
[1778484845264,66.89,80678.78,3.5,-0.00014,0.0,0.02297]
[1778484850299,66.89,80679.36,3.5,-0.00014,0.0,0.02296]
[1778484855334,66.89,80678.85,3.5,-0.00014,0.0,0.02297]
[1778484859363,66.89,80697.14,3.5,-0.00014,0.0,0.02245]
[1778484864398,66.89,80709.97,3.5,-0.00013,0.0,0.02209]
[1778484871370,66.89,80707.78,3.5,-0.00013,0.0,0.02215]
[1778484876482,66.89,80714.83,3.5,-0.00013,0.0,0.02184]
[1778484878837,66.89,80713.24,3.5,-0.00013,0.0,0.02189]
[1778484884538,66.89,80713.67,3.5,-0.00013,0.0,0.02188]
[1778484890580,66.89,80714.19,3.5,-0.00013,0.0,0.02186]
[1778484895616,66.89,80707.9,3.5,-0.00013,0.0,0.02204]
[1778484900651,66.89,80707.86,3.5,-0.00013,0.0,0.02204]
[1778484905686,66.89,80709.7,3.5,-0.00013,0.0,0.02199]
[1778484911734,66.89,80709.46,3.5,-0.00013,0.0,0.02199]
[1778484916770,66.89,80718.18,3.5,-0.00013,0.0,0.02175]
[1778484919791,66.89,80731.96,3.5,-0.00013,0.0,0.02137]
[1778484924826,66.89,80730.82,3.5,-0.00013,0.0,0.02141]
[1778484929861,66.89,80719.74,3.5,-0.00013,0.0,0.02171]
[1778484934896,66.89,80720.32,3.5,-0.00013,0.0,0.02159]
[1778484939931,66.89,80720.19,3.5,-0.00013,0.0,0.02159]
[1778484945973,66.89,80722.02,3.5,-0.00013,0.0,0.02154]
[1778484951010,66.89,80720.15,3.5,-0.00013,0.0,0.02159]
[1778484956045,66.89,80720.56,3.5,-0.00013,0.0,0.02158]
[1778484961080,66.89,80720.89,3.5,-0.00013,0.0,0.02157]
[1778484966115,66.89,80720.86,3.5,-0.00013,0.0,0.02157]
[1778484971150,66.89,80720.56,3.5,-0.00013,0.0,0.02158]
[1778484977193,66.89,80714.77,3.5,-0.00013,0.0,0.02174]
[1778484982228,66.89,80713.42,3.5,-0.00013,0.0,0.02178]
[1778484987263,66.89,80713.55,3.5,-0.00013,0.0,0.02177]
[1778484992298,66.89,80719.62,3.5,-0.00013,0.0,0.0215]
[1778484997333,66.89,80719.77,3.5,-0.00013,0.0,0.0215]
[1778485002368,66.89,80719.72,3.5,-0.00013,0.0,0.0215]
[1778485007403,66.89,80719.67,3.5,-0.00013,0.0,0.0215]
[1778485012438,66.89,80707.79,3.5,-0.00013,0.0,0.02183]
[1778485017473,66.89,80705.71,3.5,-0.00013,0.0,0.02188]
[1778485019990,66.89,80705.74,3.5,-0.00013,0.0,0.02188]
[1778485022509,66.89,80693.05,3.5,-0.00013,0.0,0.02224]
[1778485027544,66.89,80697.42,3.5,-0.00013,0.0,0.02212]
[1778485032579,66.89,80701.03,3.5,-0.00013,0.0,0.02202]
[1778485033516,66.89,80701.03,3.5,-0.00013,0.0,0.02202]
[1778485038621,66.89,80698.85,3.5,-0.00013,0.0,0.02208]
[1778485043657,66.89,80710.03,3.5,-0.00013,0.0,0.02177]
[1778485048692,66.89,80712.0,3.5,-0.00013,0.0,0.02171]
[1778485051001,66.89,80713.24,3.5,-0.00013,0.0,0.02168]
[1778485057755,66.89,80715.92,3.5,-0.00013,0.0,0.0215]
[1778485062791,66.89,80716.34,3.5,-0.00013,0.0,0.02149]
[1778485067829,66.89,80716.45,3.5,-0.00013,0.0,0.02148]
[1778485075886,66.89,80718.95,3.5,-0.00013,0.0,0.02142]
[1778485080921,66.89,80719.9,3.5,-0.00013,0.0,0.02139]
[1778485085956,66.89,80719.83,3.5,-0.00013,0.0,0.02139]
[1778485093005,66.89,80720.29,3.5,-0.00013,0.0,0.02138]
[1778485098040,66.89,80721.16,3.5,-0.00013,0.0,0.02136]
[1778485103076,66.89,80720.8,3.5,-0.00013,0.0,0.02137]
[1778485108111,66.89,80720.06,3.5,-0.00013,0.0,0.02139]
[1778485115160,66.89,80720.49,3.5,-0.00013,0.0,0.02127]
[1778485121202,66.89,80720.37,3.5,-0.00013,0.0,0.02127]
[1778485126237,66.89,80718.67,3.5,-0.00013,0.0,0.02132]
[1778485133286,66.89,80719.25,3.5,-0.00013,0.0,0.0213]
[1778485139328,66.89,80719.65,3.5,-0.00013,0.0,0.02129]
[1778485145370,66.89,80719.58,3.5,-0.00013,0.0,0.02129]
[1778485149817,66.89,80719.58,3.5,-0.00013,0.0,0.02129]
[1778485155440,66.89,80718.93,3.5,-0.00013,0.0,0.02131]
[1778485160475,66.89,80719.22,3.5,-0.00013,0.0,0.0213]
[1778485165510,66.89,80720.49,3.5,-0.00013,0.0,0.02127]
[1778485172561,66.89,80719.37,3.5,-0.00013,0.0,0.0212]
[1778485177596,66.89,80720.18,3.5,-0.00013,0.0,0.02117]
[1778485182631,66.89,80718.69,3.5,-0.00013,0.0,0.02122]
[1778485187666,66.89,80718.66,3.5,-0.00013,0.0,0.02122]
[1778485192701,66.89,80719.0,3.5,-0.00013,0.0,0.02121]
[1778485198743,66.89,80718.18,3.5,-0.00013,0.0,0.02123]
[1778485203778,66.89,80712.63,3.5,-0.00013,0.0,0.02138]
[1778485208814,66.89,80712.91,3.5,-0.00013,0.0,0.02137]
[1778485213848,66.89,80712.87,3.5,-0.00013,0.0,0.02137]
[1778485218883,66.89,80707.44,3.5,-0.00013,0.0,0.02152]
[1778485223918,66.89,80706.58,3.5,-0.00013,0.0,0.02154]
[1778485224231,66.89,80706.58,3.5,-0.00013,0.0,0.02154]
[1778485229960,66.89,80691.96,3.5,-0.00013,0.0,0.02195]
[1778485234995,66.89,80689.92,3.5,-0.00013,0.0,0.0219]
[1778485240030,66.89,80689.7,3.5,-0.00013,0.0,0.0219]
[1778485246072,66.89,80700.98,3.5,-0.00013,0.0,0.02159]
[1778485251107,66.89,80701.28,3.5,-0.00013,0.0,0.02158]
[1778485256142,66.89,80701.85,3.5,-0.00013,0.0,0.02157]
[1778485261177,66.89,80700.8,3.5,-0.00013,0.0,0.0216]
[1778485265220,66.89,80716.04,3.5,-0.00013,0.0,0.02118]
[1778485270247,66.89,80719.77,3.5,-0.00013,0.0,0.02108]
[1778485275282,66.89,80720.08,3.5,-0.00013,0.0,0.02107]
[1778485280319,66.89,80719.88,3.5,-0.00013,0.0,0.02108]
[1778485286361,66.89,80719.37,3.5,-0.00013,0.0,0.02109]
[1778485288375,66.89,80743.5,3.5,-0.00012,0.0,0.02045]
[1778485293457,66.89,80748.72,3.5,-0.00012,0.0,0.02022]
[1778485299452,66.89,80746.36,3.5,-0.00012,0.0,0.02028]
[1778485304487,66.89,80744.01,3.5,-0.00012,0.0,0.02034]
[1778485310532,66.89,80744.28,3.5,-0.00012,0.0,0.02033]
[1778485315567,66.89,80746.45,3.5,-0.00012,0.0,0.02028]
[1778485321609,66.89,80737.47,3.5,-0.00012,0.0,0.02051]
[1778485326644,66.89,80736.15,3.5,-0.00012,0.0,0.02055]
[1778485331679,66.89,80732.56,3.5,-0.00012,0.0,0.02064]
[1778485336714,66.89,80732.94,3.5,-0.00012,0.0,0.02063]
[1778485341750,66.89,80733.26,3.5,-0.00012,0.0,0.02062]
[1778485346785,66.89,80732.9,3.5,-0.00012,0.0,0.02063]
[1778485350785,66.89,80732.91,3.5,-0.00012,0.0,0.02063]
[1778485350844,66.89,80732.91,3.5,-0.00012,0.0,0.02063]
[1778485356855,66.89,80722.64,3.5,-0.00013,0.0,0.0208]
[1778485361890,66.89,80719.5,3.5,-0.00013,0.0,0.02088]
[1778485366925,66.89,80721.26,3.5,-0.00013,0.0,0.02084]
[1778485367287,66.89,80721.26,3.5,-0.00013,0.0,0.02084]
[1778485372967,66.89,80720.6,3.5,-0.00013,0.0,0.02086]
[1778485378002,66.89,80718.27,3.5,-0.00013,0.0,0.02092]
[1778485383046,66.89,80721.82,3.5,-0.00013,0.0,0.02082]
[1778485388081,66.89,80729.74,3.5,-0.00012,0.0,0.02061]
[1778485396137,66.89,80729.09,3.5,-0.00012,0.0,0.02063]
[1778485401173,66.89,80728.07,3.5,-0.00012,0.0,0.02066]
[1778485406207,66.89,80728.39,3.5,-0.00012,0.0,0.02065]
[1778485411242,66.89,80721.03,3.5,-0.00013,0.0,0.02074]
[1778485416831,66.89,80721.77,3.5,-0.00012,0.0,0.02072]
[1778485422319,66.89,80721.91,3.5,-0.00012,0.0,0.02072]
[1778485427354,66.89,80722.15,3.5,-0.00012,0.0,0.02071]
[1778485432389,66.89,80722.6,3.5,-0.00012,0.0,0.0207]
[1778485437424,66.89,80718.7,3.5,-0.00013,0.0,0.0208]
[1778485442459,66.89,80716.27,3.5,-0.00013,0.0,0.02087]
[1778485449508,66.89,80715.85,3.5,-0.00013,0.0,0.02088]
[1778485454543,66.89,80715.6,3.5,-0.00013,0.0,0.02089]
[1778485459578,66.89,80715.59,3.5,-0.00013,0.0,0.02089]
[1778485464613,66.89,80715.58,3.5,-0.00013,0.0,0.02089]
[1778485469648,66.89,80715.75,3.5,-0.00013,0.0,0.02088]
[1778485475692,66.89,80710.56,3.5,-0.00013,0.0,0.02092]
[1778485480727,66.89,80707.73,3.5,-0.00013,0.0,0.02099]
[1778485485762,66.89,80708.13,3.5,-0.00013,0.0,0.02098]
[1778485490797,66.89,80708.07,3.5,-0.00013,0.0,0.02098]
[1778485495832,66.89,80707.46,3.5,-0.00013,0.0,0.021]
[1778485500867,66.89,80707.06,3.5,-0.00013,0.0,0.02101]
[1778485505902,66.89,80711.55,3.5,-0.00013,0.0,0.02089]
[1778485510937,66.89,80719.21,3.5,-0.00012,0.0,0.02069]
[1778485515972,66.89,80719.71,3.5,-0.00012,0.0,0.02068]
[1778485521007,66.89,80719.77,3.5,-0.00012,0.0,0.02067]
[1778485526042,66.89,80720.72,3.5,-0.00012,0.0,0.02065]
[1778485531094,66.89,80721.27,3.5,-0.00012,0.0,0.02053]
[1778485536129,66.89,80723.09,3.5,-0.00012,0.0,0.02049]
[1778485541164,66.89,80726.64,3.5,-0.00012,0.0,0.02039]
[1778485546199,66.89,80727.48,3.5,-0.00012,0.0,0.02037]
[1778485551234,66.89,80733.6,3.5,-0.00012,0.0,0.02021]
[1778485556269,66.89,80736.72,3.5,-0.00012,0.0,0.02013]
[1778485561305,66.89,80736.37,3.5,-0.00012,0.0,0.02014]
[1778485566340,66.89,80739.42,3.5,-0.00012,0.0,0.02006]
[1778485573389,66.89,80740.61,3.5,-0.00012,0.0,0.02003]
[1778485578424,66.89,80739.86,3.5,-0.00012,0.0,0.02005]
[1778485583459,66.89,80741.01,3.5,-0.00012,0.0,0.02002]
[1778485588494,66.89,80741.24,3.5,-0.00012,0.0,0.02002]
[1778485593529,66.89,80740.55,3.5,-0.00012,0.0,0.01993]
[1778485598565,66.89,80741.59,3.5,-0.00012,0.0,0.01991]
[1778485602593,66.89,80754.03,3.5,-0.00012,0.0,0.01959]
[1778485607628,66.89,80760.16,3.5,-0.00012,0.0,0.01944]
[1778485612663,66.89,80749.37,3.5,-0.00012,0.0,0.01971]
[1778485617698,66.89,80738.36,3.5,-0.00012,0.0,0.01999]
[1778485622741,66.89,80721.12,3.5,-0.00012,0.0,0.02044]
[1778485627776,66.89,80719.15,3.5,-0.00012,0.0,0.02049]
[1778485632811,66.89,80714.61,3.5,-0.00012,0.0,0.02061]
[1778485638853,66.89,80716.25,3.5,-0.00012,0.0,0.02056]
[1778485643888,66.89,80715.91,3.5,-0.00012,0.0,0.02057]
[1778485649930,66.89,80718.11,3.5,-0.00012,0.0,0.02052]
[1778485654965,66.89,80716.86,3.5,-0.00012,0.0,0.02045]
[1778485660000,66.89,80716.04,3.5,-0.00012,0.0,0.02047]
[1778485666042,66.89,80715.87,3.5,-0.00012,0.0,0.02047]
[1778485672084,66.89,80715.83,3.5,-0.00012,0.0,0.02047]
[1778485677119,66.89,80721.98,3.5,-0.00012,0.0,0.02031]
[1778485682154,66.89,80722.64,3.5,-0.00012,0.0,0.0203]
[1778485687189,66.89,80725.2,3.5,-0.00012,0.0,0.02023]
[1778485692224,66.89,80723.82,3.5,-0.00012,0.0,0.02027]
[1778485698266,66.89,80715.46,3.5,-0.00012,0.0,0.02048]
[1778485704308,66.89,80715.44,3.5,-0.00012,0.0,0.02048]
[1778485709343,66.89,80714.75,3.5,-0.00012,0.0,0.0205]
[1778485714378,66.89,80715.76,3.5,-0.00012,0.0,0.02038]
[1778485719413,66.89,80713.25,3.5,-0.00012,0.0,0.02044]
[1778485724448,66.89,80713.25,3.5,-0.00012,0.0,0.02044]
[1778485729484,66.89,80713.85,3.5,-0.00012,0.0,0.02042]
[1778485734518,66.89,80714.19,3.5,-0.00012,0.0,0.02042]
[1778485740561,66.89,80714.61,3.5,-0.00012,0.0,0.02041]
[1778485745596,66.89,80714.79,3.5,-0.00012,0.0,0.0204]
[1778485750631,66.89,80714.14,3.5,-0.00012,0.0,0.02042]
[1778485755666,66.89,80713.96,3.5,-0.00012,0.0,0.02042]
[1778485760709,66.89,80713.83,3.5,-0.00012,0.0,0.02043]
[1778485765739,66.89,80709.3,3.5,-0.00012,0.0,0.02054]
[1778485770774,66.89,80710.01,3.5,-0.00012,0.0,0.02053]
[1778485775809,66.89,80709.56,3.5,-0.00012,0.0,0.02044]
[1778485783865,66.89,80709.72,3.5,-0.00012,0.0,0.02043]
[1778485788902,66.89,80704.01,3.5,-0.00012,0.0,0.02058]
[1778485793937,66.89,80704.23,3.5,-0.00012,0.0,0.02058]
[1778485798972,66.89,80712.9,3.5,-0.00012,0.0,0.02035]
[1778485801993,66.89,80740.2,3.5,-0.00012,0.0,0.01965]
[1778485807028,66.89,80742.76,3.5,-0.00012,0.0,0.01958]
[1778485812063,66.89,80751.71,3.5,-0.00012,0.0,0.01936]
[1778485814533,66.89,80758.92,3.5,-0.00012,0.0,0.01918]
[1778485824153,66.89,80752.27,3.5,-0.00012,0.0,0.01935]
[1778485829188,66.89,80751.5,3.5,-0.00012,0.0,0.01937]
[1778485831572,66.89,80751.5,3.5,-0.00012,0.0,0.01937]
[1778485837244,66.89,80762.91,3.5,-0.00011,0.0,0.01899]
[1778485842279,66.89,80760.36,3.5,-0.00011,0.0,0.01905]
[1778485847315,66.89,80761.17,3.5,-0.00011,0.0,0.01903]
[1778485852349,66.89,80747.95,3.5,-0.00012,0.0,0.01936]
[1778485857384,66.89,80751.77,3.5,-0.00012,0.0,0.01926]
[1778485862429,66.89,80756.23,3.5,-0.00012,0.0,0.01915]
[1778485867466,66.89,80755.71,3.5,-0.00012,0.0,0.01917]
[1778485874028,66.89,80756.34,3.5,-0.00012,0.0,0.01915]
[1778485880557,66.89,80755.64,3.5,-0.00012,0.0,0.01917]
[1778485885593,66.89,80744.61,3.5,-0.00012,0.0,0.01944]
[1778485888305,66.89,80744.9,3.5,-0.00012,0.0,0.01943]
[1778485893649,66.89,80747.78,3.5,-0.00012,0.0,0.01927]
[1778485898684,66.89,80753.76,3.5,-0.00011,0.0,0.01912]
[1778485903721,66.89,80765.1,3.5,-0.00011,0.0,0.01884]
[1778485908857,66.89,80768.26,3.5,-0.00011,0.0,0.01877]
[1778485914798,66.89,80772.24,3.5,-0.00011,0.0,0.01867]
[1778485919833,66.89,80775.26,3.5,-0.00011,0.0,0.0186]
[1778485924868,66.89,80779.19,3.5,-0.00011,0.0,0.0185]
[1778485929904,66.89,80775.2,3.5,-0.00011,0.0,0.0186]
[1778485935946,66.89,80770.16,3.5,-0.00011,0.0,0.01872]
[1778485940982,66.89,80766.2,3.5,-0.00011,0.0,0.01881]
[1778485946017,66.89,80774.79,3.5,-0.00011,0.0,0.01861]
[1778485951052,66.89,80778.13,3.5,-0.00011,0.0,0.01844]
[1778485956087,66.89,80778.38,3.5,-0.00011,0.0,0.01843]
[1778485961123,66.89,80778.8,3.5,-0.00011,0.0,0.01842]
[1778485966157,66.89,80775.39,3.5,-0.00011,0.0,0.0185]
[1778485971193,66.89,80771.29,3.5,-0.00011,0.0,0.0186]
[1778485976229,66.89,80772.57,3.5,-0.00011,0.0,0.01857]
[1778485981264,66.89,80757.43,3.5,-0.00011,0.0,0.01893]
[1778485986300,66.89,80761.61,3.5,-0.00011,0.0,0.01883]
[1778485991335,66.89,80762.03,3.5,-0.00011,0.0,0.01882]
[1778485996370,66.89,80768.03,3.5,-0.00011,0.0,0.01868]
[1778486001405,66.89,80771.41,3.5,-0.00011,0.0,0.0186]
[1778486006440,66.89,80770.37,3.5,-0.00011,0.0,0.01862]
[1778486011475,66.89,80772.09,3.5,-0.00011,0.0,0.01849]
[1778486016510,66.89,80773.92,3.5,-0.00011,0.0,0.01844]
[1778486021545,66.89,80781.44,3.5,-0.00011,0.0,0.01826]
[1778486026581,66.89,80781.2,3.5,-0.00011,0.0,0.01827]
[1778486031615,66.89,80782.08,3.5,-0.00011,0.0,0.01825]
[1778486036650,66.89,80782.0,3.5,-0.00011,0.0,0.01825]
[1778486041686,66.89,80771.88,3.5,-0.00011,0.0,0.01849]
[1778486046721,66.89,80771.72,3.5,-0.00011,0.0,0.0185]
[1778486052763,66.89,80771.51,3.5,-0.00011,0.0,0.0185]
[1778486057798,66.89,80771.32,3.5,-0.00011,0.0,0.0185]
[1778486063840,66.89,80772.57,3.5,-0.00011,0.0,0.01848]
[1778486066861,66.89,80759.79,3.5,-0.00011,0.0,0.01878]
[1778486071896,66.89,80755.51,3.5,-0.00011,0.0,0.01879]
[1778486076931,66.89,80754.97,3.5,-0.00011,0.0,0.0188]
[1778486081966,66.89,80745.48,3.5,-0.00011,0.0,0.01904]
[1778486087001,66.89,80744.02,3.5,-0.00011,0.0,0.01907]
[1778486092040,66.89,80741.61,3.5,-0.00012,0.0,0.01913]
[1778486099089,66.89,80742.69,3.5,-0.00011,0.0,0.0191]
[1778486104124,66.89,80748.16,3.5,-0.00011,0.0,0.01897]
[1778486109159,66.89,80747.92,3.5,-0.00011,0.0,0.01898]
[1778486114194,66.89,80747.93,3.5,-0.00011,0.0,0.01898]
[1778486119027,66.89,80745.75,3.5,-0.00011,0.0,0.01903]
[1778486120016,66.89,80746.13,3.5,-0.00011,0.0,0.01902]
[1778486122976,66.89,80743.29,3.5,-0.00011,0.0,0.01909]
[1778486123076,66.89,80743.29,3.5,-0.00011,0.0,0.01909]
[1778486125835,66.89,80743.59,3.5,-0.00011,0.0,0.01908]
[1778486126776,66.89,80743.59,3.5,-0.00011,0.0,0.01908]
[1778486129986,66.89,80744.33,3.5,-0.00011,0.0,0.01906]
[1778486130854,66.89,80744.33,3.5,-0.00011,0.0,0.01906]
[1778486137460,66.89,80745.54,3.5,-0.00011,0.0,0.01894]
[1778486138564,66.89,80743.98,3.5,-0.00011,0.0,0.01898]
[1778486140376,66.89,80729.99,3.5,-0.00012,0.0,0.01932]
[1778486145411,66.89,80727.79,3.5,-0.00012,0.0,0.01938]
[1778486150446,66.89,80720.84,3.5,-0.00012,0.0,0.01955]
[1778486151247,66.89,80720.84,3.5,-0.00012,0.0,0.01955]
[1778486152414,66.89,80720.77,3.5,-0.00012,0.0,0.01955]
[1778486155322,66.89,80720.78,3.5,-0.00012,0.0,0.01955]
[1778486155399,66.89,80720.78,3.5,-0.00012,0.0,0.01955]
[1778486156275,66.89,80720.97,3.5,-0.00012,0.0,0.01955]
[1778486157302,66.89,80723.48,3.5,-0.00012,0.0,0.01949]
[1778486159152,66.89,80723.54,3.5,-0.00012,0.0,0.01948]
[1778486160918,66.89,80724.72,3.5,-0.00012,0.0,0.01945]
[1778486166963,66.89,80734.02,3.5,-0.00012,0.0,0.01922]
[1778486167993,66.89,80732.0,3.5,-0.00012,0.0,0.01927]
[1778486170065,66.89,80733.53,3.5,-0.00012,0.0,0.01924]
[1778486172916,66.89,80732.24,3.5,-0.00012,0.0,0.01927]
[1778486174777,66.89,80732.65,3.5,-0.00012,0.0,0.01926]
[1778486175770,66.89,80732.08,3.5,-0.00012,0.0,0.01927]
[1778486181663,66.89,80733.3,3.5,-0.00012,0.0,0.01924]
[1778486183088,66.89,80733.31,3.5,-0.00012,0.0,0.01924]
[1778486183190,66.89,80733.31,3.5,-0.00012,0.0,0.01924]
[1778486183962,66.89,80733.31,3.5,-0.00012,0.0,0.01924]
[1778486187804,66.89,80733.43,3.5,-0.00012,0.0,0.01924]
[1778486187807,66.89,80733.43,3.5,-0.00012,0.0,0.01924]
[1778486188654,66.89,80733.11,3.5,-0.00012,0.0,0.01925]
[1778486193747,66.89,80734.8,3.5,-0.00012,0.0,0.01911]
[1778486195179,66.89,80734.77,3.5,-0.00012,0.0,0.01911]
[1778486200796,66.89,80734.44,3.5,-0.00012,0.0,0.01912]
[1778486205831,66.89,80734.45,3.5,-0.00012,0.0,0.01912]
[1778486206063,66.89,80734.45,3.5,-0.00012,0.0,0.01912]
[1778486206110,66.89,80734.45,3.5,-0.00012,0.0,0.01912]
[1778486207127,66.89,80734.54,3.5,-0.00012,0.0,0.01911]
[1778486213766,66.89,80734.07,3.5,-0.00012,0.0,0.01913]
[1778486214706,66.89,80733.63,3.5,-0.00012,0.0,0.01914]
[1778486216094,66.89,80733.99,3.5,-0.00012,0.0,0.01913]
[1778486217669,66.89,80733.99,3.5,-0.00012,0.0,0.01913]
[1778486218006,66.89,80733.99,3.5,-0.00012,0.0,0.01913]
[1778486218629,66.89,80732.88,3.5,-0.00012,0.0,0.01916]
[1778486221943,66.89,80715.66,3.5,-0.00012,0.0,0.01959]
[1778486223649,66.89,80714.19,3.5,-0.00012,0.0,0.01962]
[1778486224449,66.89,80713.36,3.5,-0.00012,0.0,0.01964]
[1778486230008,66.89,80706.94,3.5,-0.00012,0.0,0.01981]
[1778486234812,66.89,80707.31,3.5,-0.00012,0.0,0.0198]
[1778486238900,66.89,80707.44,3.5,-0.00012,0.0,0.01979]
[1778486239824,66.89,80707.49,3.5,-0.00012,0.0,0.01979]
[1778486245108,66.89,80703.47,3.5,-0.00012,0.0,0.01989]
[1778486246329,66.89,80703.47,3.5,-0.00012,0.0,0.01989]
[1778486247317,66.89,80703.4,3.5,-0.00012,0.0,0.0199]
[1778486249817,66.89,80703.57,3.5,-0.00012,0.0,0.01989]
[1778486250649,66.89,80703.57,3.5,-0.00012,0.0,0.01989]
[1778486251514,66.89,80703.72,3.5,-0.00012,0.0,0.01989]
[1778486253275,66.89,80703.89,3.5,-0.00012,0.0,0.01979]
[1778486257828,66.89,80703.86,3.5,-0.00012,0.0,0.01979]
[1778486258549,66.89,80703.86,3.5,-0.00012,0.0,0.01979]
[1778486263771,66.89,80703.82,3.5,-0.00012,0.0,0.01979]
[1778486263782,66.89,80703.82,3.5,-0.00012,0.0,0.01979]
[1778486263857,66.89,80703.82,3.5,-0.00012,0.0,0.01979]
[1778486264793,66.89,80706.82,3.5,-0.00012,0.0,0.01971]
[1778486267321,66.89,80705.53,3.5,-0.00012,0.0,0.01974]
[1778486269264,66.89,80704.76,3.5,-0.00012,0.0,0.01976]
[1778486274311,66.89,80704.17,3.5,-0.00012,0.0,0.01978]
[1778486277012,66.89,80703.88,3.5,-0.00012,0.0,0.01979]
[1778486277716,66.89,80704.65,3.5,-0.00012,0.0,0.01977]
[1778486279613,66.89,80706.69,3.5,-0.00012,0.0,0.01971]
[1778486282066,66.89,80710.82,3.5,-0.00012,0.0,0.01961]
[1778486283023,66.89,80712.52,3.5,-0.00012,0.0,0.01957]
[1778486288410,66.89,80713.75,3.5,-0.00012,0.0,0.01954]
[1778486292349,66.89,80714.44,3.5,-0.00012,0.0,0.01952]
[1778486292355,66.89,80714.44,3.5,-0.00012,0.0,0.01952]
[1778486293314,66.89,80715.27,3.5,-0.00012,0.0,0.0195]
[1778486298480,66.89,80718.26,3.5,-0.00012,0.0,0.01942]
[1778486301869,66.89,80718.29,3.5,-0.00012,0.0,0.01942]
[1778486302543,66.89,80718.15,3.5,-0.00012,0.0,0.01943]
[1778486302564,66.89,80718.15,3.5,-0.00012,0.0,0.01943]
[1778486305151,66.89,80724.21,3.5,-0.00012,0.0,0.01927]
[1778486306079,66.89,80723.79,3.5,-0.00012,0.0,0.01928]
[1778486307932,66.89,80722.47,3.5,-0.00012,0.0,0.01932]
[1778486309834,66.89,80723.87,3.5,-0.00012,0.0,0.01928]
[1778486316606,66.89,80722.23,3.5,-0.00012,0.0,0.01923]
[1778486321641,66.89,80713.38,3.5,-0.00012,0.0,0.01945]
[1778486326878,66.89,80711.29,3.5,-0.00012,0.0,0.0195]
[1778486327464,66.89,80711.29,3.5,-0.00012,0.0,0.0195]
[1778486327560,66.89,80711.29,3.5,-0.00012,0.0,0.0195]
[1778486328379,66.89,80711.15,3.5,-0.00012,0.0,0.0195]
[1778486329103,66.89,80711.15,3.5,-0.00012,0.0,0.0195]
[1778486335739,66.89,80711.86,3.5,-0.00012,0.0,0.01949]
[1778486338861,66.89,80712.8,3.5,-0.00012,0.0,0.01946]
[1778486339780,66.89,80713.47,3.5,-0.00012,0.0,0.01945]
[1778486342381,66.89,80714.46,3.5,-0.00012,0.0,0.01942]
[1778486343264,66.89,80714.58,3.5,-0.00012,0.0,0.01942]
[1778486343983,66.89,80714.58,3.5,-0.00012,0.0,0.01942]
[1778486344286,66.89,80718.22,3.5,-0.00012,0.0,0.01933]
[1778486346818,66.89,80720.36,3.5,-0.00012,0.0,0.01927]
[1778486347718,66.89,80720.89,3.5,-0.00012,0.0,0.01926]
[1778486349511,66.89,80721.26,3.5,-0.00012,0.0,0.01925]
[1778486350232,66.89,80721.26,3.5,-0.00012,0.0,0.01925]
[1778486357893,66.89,80732.63,3.5,-0.00011,0.0,0.01897]
[1778486362928,66.89,80724.37,3.5,-0.00012,0.0,0.01917]
[1778486367963,66.89,80723.12,3.5,-0.00012,0.0,0.0192]
[1778486369991,66.89,80723.19,3.5,-0.00012,0.0,0.0192]
[1778486370801,66.89,80723.33,3.5,-0.00012,0.0,0.0192]
[1778486371384,66.89,80723.25,3.5,-0.00012,0.0,0.0192]
[1778486372728,66.89,80723.25,3.5,-0.00012,0.0,0.0192]
[1778486379040,66.89,80720.89,3.5,-0.00012,0.0,0.01916]
[1778486384075,66.89,80721.02,3.5,-0.00012,0.0,0.01916]
[1778486389110,66.89,80721.8,3.5,-0.00012,0.0,0.01914]
[1778486395429,66.89,80721.88,3.5,-0.00012,0.0,0.01914]
[1778486400721,66.89,80726.46,3.5,-0.00011,0.0,0.01903]
[1778486400060,66.89,80726.46,3.5,-0.00011,0.0,0.01903]
[1778486410571,66.89,80726.46,3.5,-0.00011,0.0,0.01903]
[1778486413972,66.89,80717.32,3.5,-0.00012,0.0,0.01925]
[1778486420386,66.89,80719.01,3.5,-0.00012,0.0,0.01921]
[1778486425420,66.89,80715.27,3.5,-0.00012,0.0,0.0193]
[1778486430455,66.89,80715.13,3.5,-0.00012,0.0,0.01931]
[1778486435490,66.89,80716.42,3.5,-0.00012,0.0,0.01918]
[1778486440525,66.89,80718.19,3.5,-0.00012,0.0,0.01913]
[1778486445560,66.89,80727.81,3.5,-0.00011,0.0,0.0189]
[1778486450595,66.89,80736.44,3.5,-0.00011,0.0,0.01869]
[1778486456637,66.89,80731.89,3.5,-0.00011,0.0,0.0188]
[1778486461674,66.89,80732.53,3.5,-0.00011,0.0,0.01878]
[1778486463687,66.89,80750.64,3.5,-0.00011,0.0,0.01835]
[1778486468725,66.89,80756.22,3.5,-0.00011,0.0,0.01822]
[1778486473759,66.89,80767.24,3.5,-0.00011,0.0,0.01796]
[1778486478794,66.89,80748.42,3.5,-0.00011,0.0,0.0184]
[1778486482936,66.89,80746.65,3.5,-0.00011,0.0,0.01844]
[1778486486079,66.89,80745.83,3.5,-0.00011,0.0,0.01846]
[1778486486511,66.89,80747.78,3.5,-0.00011,0.0,0.01842]
[1778486489319,66.89,80751.51,3.5,-0.00011,0.0,0.01833]
[1778486489850,66.89,80753.71,3.5,-0.00011,0.0,0.01828]
[1778486494810,66.89,80754.34,3.5,-0.00011,0.0,0.01817]
[1778486499941,66.89,80754.96,3.5,-0.00011,0.0,0.01815]
[1778486502230,66.89,80752.69,3.5,-0.00011,0.0,0.01821]
[1778486504944,66.89,80753.43,3.5,-0.00011,0.0,0.01819]
[1778486505533,66.89,80752.47,3.5,-0.00011,0.0,0.01821]
[1778486509044,66.89,80751.77,3.5,-0.00011,0.0,0.01823]
[1778486509116,66.89,80751.77,3.5,-0.00011,0.0,0.01823]
[1778486511112,66.89,80740.69,3.5,-0.00011,0.0,0.01849]
[1778486511806,66.89,80740.14,3.5,-0.00011,0.0,0.01851]
[1778486517044,66.89,80735.31,3.5,-0.00011,0.0,0.01862]
[1778486522104,66.89,80733.47,3.5,-0.00011,0.0,0.01867]
[1778486522346,66.89,80733.47,3.5,-0.00011,0.0,0.01867]
[1778486522698,66.89,80732.44,3.5,-0.00011,0.0,0.01869]
[1778486524022,66.89,80728.54,3.5,-0.00011,0.0,0.01879]
[1778486524984,66.89,80727.13,3.5,-0.00011,0.0,0.01882]
[1778486526756,66.89,80727.98,3.5,-0.00011,0.0,0.0188]
[1778486527496,66.89,80728.54,3.5,-0.00011,0.0,0.01879]
[1778486532459,66.89,80728.19,3.5,-0.00011,0.0,0.01879]
[1778486533537,66.89,80728.21,3.5,-0.00011,0.0,0.01879]
[1778486537190,66.89,80728.66,3.5,-0.00011,0.0,0.01878]
[1778486538164,66.89,80728.33,3.5,-0.00011,0.0,0.01879]
[1778486543243,66.89,80731.55,3.5,-0.00011,0.0,0.01871]
[1778486544327,66.89,80731.55,3.5,-0.00011,0.0,0.01871]
[1778486545455,66.89,80731.96,3.5,-0.00011,0.0,0.0187]
[1778486547385,66.89,80731.85,3.5,-0.00011,0.0,0.01871]
[1778486548308,66.89,80731.85,3.5,-0.00011,0.0,0.01871]
[1778486549297,66.89,80730.76,3.5,-0.00011,0.0,0.01873]
[1778486549375,66.89,80730.76,3.5,-0.00011,0.0,0.01873]
[1778486552666,66.89,80723.5,3.5,-0.00011,0.0,0.01881]
[1778486554449,66.89,80723.47,3.5,-0.00011,0.0,0.01881]
[1778486557326,66.89,80719.88,3.5,-0.00011,0.0,0.0189]
[1778486557359,66.89,80719.88,3.5,-0.00011,0.0,0.0189]
[1778486557444,66.89,80719.88,3.5,-0.00011,0.0,0.0189]
[1778486559348,66.89,80707.83,3.5,-0.00012,0.0,0.0192]
[1778486564392,66.89,80705.66,3.5,-0.00012,0.0,0.01925]
[1778486569427,66.89,80698.84,3.5,-0.00012,0.0,0.01942]
[1778486574462,66.89,80698.08,3.5,-0.00012,0.0,0.01944]
[1778486575614,66.89,80697.79,3.5,-0.00012,0.0,0.01945]
[1778486576548,66.89,80697.75,3.5,-0.00012,0.0,0.01945]
[1778486580856,66.89,80699.94,3.5,-0.00012,0.0,0.0194]
[1778486587310,66.89,80693.31,3.5,-0.00012,0.0,0.01956]
[1778486588307,66.89,80693.31,3.5,-0.00012,0.0,0.01956]
[1778486589087,66.89,80693.31,3.5,-0.00012,0.0,0.01956]
[1778486594605,66.89,80689.18,3.5,-0.00012,0.0,0.01967]
[1778486599641,66.89,80688.06,3.5,-0.00012,0.0,0.0197]
[1778486600772,66.89,80688.06,3.5,-0.00012,0.0,0.0197]
[1778486601552,66.89,80687.97,3.5,-0.00012,0.0,0.0197]
[1778486602383,66.89,80687.97,3.5,-0.00012,0.0,0.0197]
[1778486603084,66.89,80687.97,3.5,-0.00012,0.0,0.0197]
[1778486606463,66.89,80687.97,3.5,-0.00012,0.0,0.0197]
[1778486607241,66.89,80687.99,3.5,-0.00012,0.0,0.0197]
[1778486610608,66.89,80687.72,3.5,-0.00012,0.0,0.0197]
[1778486611665,66.89,80687.72,3.5,-0.00012,0.0,0.0197]
[1778486612373,66.89,80687.72,3.5,-0.00012,0.0,0.0197]
[1778486612733,66.89,80701.3,3.5,-0.00012,0.0,0.01926]
[1778486614278,66.89,80701.3,3.5,-0.00012,0.0,0.01926]
[1778486618958,66.89,80704.55,3.5,-0.00012,0.0,0.01918]
[1778486620036,66.89,80705.29,3.5,-0.00012,0.0,0.01917]
[1778486624143,66.89,80711.3,3.5,-0.00011,0.0,0.01902]
[1778486625092,66.89,80711.3,3.5,-0.00011,0.0,0.01902]
[1778486630913,66.89,80710.8,3.5,-0.00011,0.0,0.01903]
[1778486631881,66.89,80710.75,3.5,-0.00011,0.0,0.01903]
[1778486634472,66.89,80712.51,3.5,-0.00011,0.0,0.01899]
[1778486635466,66.89,80712.67,3.5,-0.00011,0.0,0.01898]
[1778486638322,66.89,80713.1,3.5,-0.00011,0.0,0.01897]
[1778486641178,66.89,80713.14,3.5,-0.00011,0.0,0.01897]
[1778486643395,66.89,80713.23,3.5,-0.00011,0.0,0.01897]
[1778486643402,66.89,80713.23,3.5,-0.00011,0.0,0.01897]
[1778486645092,66.89,80716.79,3.5,-0.00011,0.0,0.01888]
[1778486645999,66.89,80719.13,3.5,-0.00011,0.0,0.01883]
[1778486646873,66.89,80719.24,3.5,-0.00011,0.0,0.01882]
[1778486647963,66.89,80720.66,3.5,-0.00011,0.0,0.01879]
[1778486653051,66.89,80722.11,3.5,-0.00011,0.0,0.01875]
[1778486658086,66.89,80722.36,3.5,-0.00011,0.0,0.01875]
[1778486659667,66.89,80720.58,3.5,-0.00011,0.0,0.01879]
[1778486660443,66.89,80720.58,3.5,-0.00011,0.0,0.01879]
[1778486665470,66.89,80720.38,3.5,-0.00011,0.0,0.0188]
[1778486667442,66.89,80721.16,3.5,-0.00011,0.0,0.01878]
[1778486669828,66.89,80720.6,3.5,-0.00011,0.0,0.01879]
[1778486669907,66.89,80720.6,3.5,-0.00011,0.0,0.01879]
[1778486669914,66.89,80720.6,3.5,-0.00011,0.0,0.01879]
[1778486670182,66.89,80701.7,3.5,-0.00012,0.0,0.01925]
[1778486670697,66.89,80701.7,3.5,-0.00012,0.0,0.01925]
[1778486674637,66.89,80697.06,3.5,-0.00012,0.0,0.01927]
[1778486675558,66.89,80697.06,3.5,-0.00012,0.0,0.01927]
[1778486678321,66.89,80696.59,3.5,-0.00012,0.0,0.01929]
[1778486679331,66.89,80695.93,3.5,-0.00012,0.0,0.0193]
[1778486682978,66.89,80698.58,3.5,-0.00012,0.0,0.01924]
[1778486683909,66.89,80698.28,3.5,-0.00012,0.0,0.01924]
[1778486689307,66.89,80695.14,3.5,-0.00012,0.0,0.01932]
[1778486693850,66.89,80693.95,3.5,-0.00012,0.0,0.01935]
[1778486694613,66.89,80693.95,3.5,-0.00012,0.0,0.01935]
[1778486696109,66.89,80694.17,3.5,-0.00012,0.0,0.01935]
[1778486697189,66.89,80693.99,3.5,-0.00012,0.0,0.01935]
[1778486700286,66.89,80693.49,3.5,-0.00012,0.0,0.01936]
[1778486701130,66.89,80693.96,3.5,-0.00012,0.0,0.01935]
[1778486701563,66.89,80693.96,3.5,-0.00012,0.0,0.01935]
[1778486701575,66.89,80693.96,3.5,-0.00012,0.0,0.01935]
[1778486702398,66.89,80721.44,3.5,-0.00011,0.0,0.01868]
[1778486703158,66.89,80721.44,3.5,-0.00011,0.0,0.01868]
[1778486703323,66.89,80721.44,3.5,-0.00011,0.0,0.01868]
[1778486704284,66.89,80725.67,3.5,-0.00011,0.0,0.01857]
[1778486705526,66.89,80725.71,3.5,-0.00011,0.0,0.01857]
[1778486706053,66.89,80724.09,3.5,-0.00011,0.0,0.01861]
[1778486706329,66.89,80724.09,3.5,-0.00011,0.0,0.01861]
[1778486706897,66.89,80718.86,3.5,-0.00011,0.0,0.01874]
[1778486707367,66.89,80718.86,3.5,-0.00011,0.0,0.01874]
[1778486710746,66.89,80713.15,3.5,-0.00011,0.0,0.01888]
[1778486712286,66.89,80711.99,3.5,-0.00011,0.0,0.0189]
[1778486713613,66.89,80712.77,3.5,-0.00011,0.0,0.01889]
[1778486714127,66.89,80711.78,3.5,-0.00011,0.0,0.01891]
[1778486715468,66.89,80712.08,3.5,-0.00011,0.0,0.0189]
[1778486716185,66.89,80712.08,3.5,-0.00011,0.0,0.0189]
[1778486716893,66.89,80711.83,3.5,-0.00011,0.0,0.01891]
[1778486717583,66.89,80711.83,3.5,-0.00011,0.0,0.01891]
[1778486720942,66.89,80705.28,3.5,-0.00012,0.0,0.01907]
[1778486721639,66.89,80705.28,3.5,-0.00012,0.0,0.01907]
[1778486723076,66.89,80704.76,3.5,-0.00012,0.0,0.01908]
[1778486723684,66.89,80704.33,3.5,-0.00012,0.0,0.01909]
[1778486726369,66.89,80705.68,3.5,-0.00012,0.0,0.01906]
[1778486727072,66.89,80705.8,3.5,-0.00012,0.0,0.01906]
[1778486732610,66.89,80705.72,3.5,-0.00011,0.0,0.01896]
[1778486732777,66.89,80705.72,3.5,-0.00011,0.0,0.01896]
[1778486733327,66.89,80705.72,3.5,-0.00011,0.0,0.01896]
[1778486738033,66.89,80709.73,3.5,-0.00011,0.0,0.01886]
[1778486738625,66.89,80709.73,3.5,-0.00011,0.0,0.01886]
[1778486739189,66.89,80709.93,3.5,-0.00011,0.0,0.01886]
[1778486740668,66.89,80725.51,3.5,-0.00011,0.0,0.01848]
[1778486745985,66.89,80728.98,3.5,-0.00011,0.0,0.0184]
[1778486746798,66.89,80728.87,3.5,-0.00011,0.0,0.0184]
[1778486747436,66.89,80728.87,3.5,-0.00011,0.0,0.0184]
[1778486748344,66.89,80727.51,3.5,-0.00011,0.0,0.01844]
[1778486750959,66.89,80728.8,3.5,-0.00011,0.0,0.0184]
[1778486751139,66.89,80728.8,3.5,-0.00011,0.0,0.0184]
[1778486752564,66.89,80729.95,3.5,-0.00011,0.0,0.01838]
[1778486757252,66.89,80729.36,3.5,-0.00011,0.0,0.01839]
[1778486758313,66.89,80729.36,3.5,-0.00011,0.0,0.01839]
[1778486762525,66.89,80729.47,3.5,-0.00011,0.0,0.01839]
[1778486763242,66.89,80731.29,3.5,-0.00011,0.0,0.01835]
[1778486763262,66.89,80731.29,3.5,-0.00011,0.0,0.01835]
[1778486763279,66.89,80731.29,3.5,-0.00011,0.0,0.01835]
[1778486769530,66.89,80740.17,3.5,-0.00011,0.0,0.01814]
[1778486769869,66.89,80740.04,3.5,-0.00011,0.0,0.01814]
[1778486773963,66.89,80739.17,3.5,-0.00011,0.0,0.01816]
[1778486774934,66.89,80739.17,3.5,-0.00011,0.0,0.01816]
[1778486779871,66.89,80740.57,3.5,-0.00011,0.0,0.01813]
[1778486780667,66.89,80740.57,3.5,-0.00011,0.0,0.01813]
[1778486782250,66.89,80739.96,3.5,-0.00011,0.0,0.01814]
[1778486784044,66.89,80739.97,3.5,-0.00011,0.0,0.01814]
[1778486788944,66.89,80740.35,3.5,-0.00011,0.0,0.01813]
[1778486789842,66.89,80740.39,3.5,-0.00011,0.0,0.01813]
[1778486793218,66.89,80738.91,3.5,-0.00011,0.0,0.01807]
[1778486794149,66.89,80739.02,3.5,-0.00011,0.0,0.01807]
[1778486797646,66.89,80739.28,3.5,-0.00011,0.0,0.01806]
[1778486798575,66.89,80739.41,3.5,-0.00011,0.0,0.01806]
[1778486798705,66.89,80739.41,3.5,-0.00011,0.0,0.01806]
[1778486804114,66.89,80745.68,3.5,-0.00011,0.0,0.01791]
[1778486808858,66.89,80745.75,3.5,-0.00011,0.0,0.01791]
[1778486808928,66.89,80745.75,3.5,-0.00011,0.0,0.01791]
[1778486814392,66.89,80749.88,3.5,-0.00011,0.0,0.01782]
[1778486816319,66.89,80749.92,3.5,-0.00011,0.0,0.01782]
[1778486819359,66.89,80748.56,3.5,-0.00011,0.0,0.01785]
[1778486821282,66.89,80748.58,3.5,-0.00011,0.0,0.01785]
[1778486827275,66.89,80748.27,3.5,-0.00011,0.0,0.01785]
[1778486829146,66.89,80747.85,3.5,-0.00011,0.0,0.01786]
[1778486830070,66.89,80747.85,3.5,-0.00011,0.0,0.01786]
[1778486832297,66.89,80745.4,3.5,-0.00011,0.0,0.01792]
[1778486833252,66.89,80740.35,3.5,-0.00011,0.0,0.01804]
[1778486838352,66.89,80725.53,3.5,-0.00011,0.0,0.01839]
[1778486839345,66.89,80725.53,3.5,-0.00011,0.0,0.01839]
[1778486840481,66.89,80726.42,3.5,-0.00011,0.0,0.01837]
[1778486846276,66.89,80726.49,3.5,-0.00011,0.0,0.01837]
[1778486847024,66.89,80726.49,3.5,-0.00011,0.0,0.01837]
[1778486849291,66.89,80724.35,3.5,-0.00011,0.0,0.01842]
[1778486849465,66.89,80724.35,3.5,-0.00011,0.0,0.01842]
[1778486851445,66.89,80726.73,3.5,-0.00011,0.0,0.01836]
[1778486853011,66.89,80723.6,3.5,-0.00011,0.0,0.01834]
[1778486854779,66.89,80723.51,3.5,-0.00011,0.0,0.01834]
[1778486855722,66.89,80722.96,3.5,-0.00011,0.0,0.01836]
[1778486858608,66.89,80721.69,3.5,-0.00011,0.0,0.01839]
[1778486859550,66.89,80721.91,3.5,-0.00011,0.0,0.01838]
[1778486861252,66.89,80728.71,3.5,-0.00011,0.0,0.01822]
[1778486862403,66.89,80732.96,3.5,-0.00011,0.0,0.01812]
[1778486867557,66.89,80732.55,3.5,-0.00011,0.0,0.01813]
[1778486869197,66.89,80732.45,3.5,-0.00011,0.0,0.01813]
[1778486870250,66.89,80732.69,3.5,-0.00011,0.0,0.01813]
[1778486870336,66.89,80732.69,3.5,-0.00011,0.0,0.01813]
[1778486871342,66.89,80737.44,3.5,-0.00011,0.0,0.01802]
[1778486876620,66.89,80747.04,3.5,-0.00011,0.0,0.01779]
[1778486877760,66.89,80747.04,3.5,-0.00011,0.0,0.01779]
[1778486878767,66.89,80746.99,3.5,-0.00011,0.0,0.01779]
[1778486879555,66.89,80747.81,3.5,-0.00011,0.0,0.01777]
[1778486880500,66.89,80750.33,3.5,-0.00011,0.0,0.01772]
[1778486881304,66.89,80754.88,3.5,-0.00011,0.0,0.01761]
[1778486883354,66.89,80752.72,3.5,-0.00011,0.0,0.01766]
[1778486886212,66.89,80751.42,3.5,-0.00011,0.0,0.01769]
[1778486887130,66.89,80745.94,3.5,-0.00011,0.0,0.01782]
[1778486892292,66.89,80747.21,3.5,-0.00011,0.0,0.01779]
[1778486892324,66.89,80747.21,3.5,-0.00011,0.0,0.01779]
[1778486892437,66.89,80747.21,3.5,-0.00011,0.0,0.01779]
[1778486893469,66.89,80744.14,3.5,-0.00011,0.0,0.01786]
[1778486896098,66.89,80742.53,3.5,-0.00011,0.0,0.0179]
[1778486897020,66.89,80742.32,3.5,-0.00011,0.0,0.0179]
[1778486898667,66.89,80742.16,3.5,-0.00011,0.0,0.01791]
[1778486901686,66.89,80742.2,3.5,-0.00011,0.0,0.0179]
[1778486902271,66.89,80741.11,3.5,-0.00011,0.0,0.01793]
[1778486905204,66.89,80738.31,3.5,-0.00011,0.0,0.018]
[1778486908841,66.89,80737.18,3.5,-0.00011,0.0,0.01802]
[1778486909196,66.89,80735.31,3.5,-0.00011,0.0,0.01807]
[1778486911776,66.89,80718.83,3.5,-0.00011,0.0,0.01846]
[1778486911805,66.89,80718.83,3.5,-0.00011,0.0,0.01846]
[1778486911872,66.89,80713.8,3.5,-0.00011,0.0,0.01858]
[1778486912236,66.89,80713.8,3.5,-0.00011,0.0,0.01858]
[1778486912875,66.89,80697.67,3.5,-0.00011,0.0,0.01887]
[1778486915097,66.89,80696.22,3.5,-0.00011,0.0,0.01891]
[1778486915966,66.89,80695.69,3.5,-0.00011,0.0,0.01892]
[1778486918115,66.89,80695.97,3.5,-0.00011,0.0,0.01892]
[1778486918511,66.89,80695.97,3.5,-0.00011,0.0,0.01892]
[1778486922614,66.89,80690.84,3.5,-0.00012,0.0,0.01904]
[1778486924539,66.89,80691.43,3.5,-0.00012,0.0,0.01903]
[1778486925329,66.89,80691.22,3.5,-0.00012,0.0,0.01903]
[1778486926416,66.89,80691.19,3.5,-0.00012,0.0,0.01903]
[1778486927427,66.89,80691.32,3.5,-0.00012,0.0,0.01903]
[1778486928507,66.89,80691.44,3.5,-0.00012,0.0,0.01903]
[1778486934024,66.89,80694.8,3.5,-0.00011,0.0,0.01894]
[1778486936329,66.89,80696.37,3.5,-0.00011,0.0,0.01891]
[1778486937033,66.89,80696.69,3.5,-0.00011,0.0,0.0189]
[1778486939756,66.89,80697.76,3.5,-0.00011,0.0,0.01887]
[1778486942147,66.89,80696.5,3.5,-0.00011,0.0,0.0189]
[1778486942971,66.89,80694.31,3.5,-0.00011,0.0,0.01896]
[1778486943042,66.89,80694.31,3.5,-0.00011,0.0,0.01896]
[1778486943263,66.89,80694.31,3.5,-0.00011,0.0,0.01896]
[1778486943484,66.89,80694.31,3.5,-0.00011,0.0,0.01896]
[1778486943585,66.89,80680.84,3.5,-0.00012,0.0,0.01929]
[1778486946983,66.89,80672.68,3.5,-0.00012,0.0,0.01949]
[1778486948935,66.89,80672.32,3.5,-0.00012,0.0,0.0195]
[1778486954135,66.89,80675.43,3.5,-0.00012,0.0,0.01943]
[1778486955217,66.89,80675.35,3.5,-0.00012,0.0,0.01943]
[1778486958677,66.89,80675.46,3.5,-0.00012,0.0,0.01942]
[1778486961171,66.89,80674.34,3.5,-0.00012,0.0,0.01945]
[1778486962027,66.89,80674.24,3.5,-0.00012,0.0,0.01946]
[1778486963979,66.89,80674.0,3.5,-0.00012,0.0,0.01946]
[1778486967386,66.89,80672.07,3.5,-0.00012,0.0,0.01951]
[1778486968365,66.89,80672.07,3.5,-0.00012,0.0,0.01951]
[1778486968536,66.89,80672.07,3.5,-0.00012,0.0,0.01951]
[1778486968750,66.89,80672.07,3.5,-0.00012,0.0,0.01951]
[1778486970318,66.89,80663.97,3.5,-0.00012,0.0,0.01972]
[1778486971556,66.89,80661.06,3.5,-0.00012,0.0,0.01979]
[1778486973412,66.89,80648.81,3.5,-0.00012,0.0,0.02]
[1778486975270,66.89,80648.76,3.5,-0.00012,0.0,0.02001]
[1778486978700,66.89,80648.67,3.5,-0.00012,0.0,0.02001]
[1778486984375,66.89,80648.11,3.5,-0.00012,0.0,0.02002]
[1778486989410,66.89,80647.8,3.5,-0.00012,0.0,0.02003]
[1778486994445,66.89,80648.04,3.5,-0.00012,0.0,0.02002]
[1778486999480,66.89,80648.19,3.5,-0.00012,0.0,0.02002]
[1778487004523,66.89,80643.7,3.5,-0.00012,0.0,0.02014]
[1778487009560,66.89,80642.4,3.5,-0.00012,0.0,0.02017]
[1778487014595,66.89,80641.51,3.5,-0.00012,0.0,0.02019]
[1778487019632,66.89,80636.59,3.5,-0.00012,0.0,0.02032]
[1778487024671,66.89,80640.92,3.5,-0.00012,0.0,0.02021]
[1778487029706,66.89,80643.29,3.5,-0.00012,0.0,0.02015]
[1778487034741,66.89,80650.56,3.5,-0.00012,0.0,0.01986]
[1778487039776,66.89,80651.04,3.5,-0.00012,0.0,0.01985]
[1778487046826,66.89,80656.35,3.5,-0.00012,0.0,0.01971]
[1778487051861,66.89,80655.68,3.5,-0.00012,0.0,0.01973]
[1778487056897,66.89,80654.89,3.5,-0.00012,0.0,0.01975]
[1778487061932,66.89,80656.05,3.5,-0.00012,0.0,0.01972]
[1778487065960,66.89,80668.37,3.5,-0.00012,0.0,0.01941]
[1778487070996,66.89,80673.14,3.5,-0.00012,0.0,0.01929]
[1778487077038,66.89,80681.82,3.5,-0.00012,0.0,0.01907]
[1778487082074,66.89,80676.02,3.5,-0.00012,0.0,0.01922]
[1778487087109,66.89,80676.46,3.5,-0.00012,0.0,0.01921]
[1778487092144,66.89,80666.57,3.5,-0.00012,0.0,0.01935]
[1778487097179,66.89,80658.7,3.5,-0.00012,0.0,0.01955]
[1778487102214,66.89,80661.91,3.5,-0.00012,0.0,0.01947]
[1778487107249,66.89,80660.73,3.5,-0.00012,0.0,0.0195]
[1778487112284,66.89,80670.46,3.5,-0.00012,0.0,0.01926]
[1778487117319,66.89,80681.79,3.5,-0.00011,0.0,0.01898]
[1778487122354,66.89,80688.22,3.5,-0.00011,0.0,0.01882]
[1778487127454,66.89,80688.28,3.5,-0.00011,0.0,0.01882]
[1778487133431,66.89,80699.91,3.5,-0.00011,0.0,0.01854]
[1778487135445,66.89,80711.83,3.5,-0.00011,0.0,0.01825]
[1778487140480,66.89,80711.49,3.5,-0.00011,0.0,0.01826]
[1778487145515,66.89,80711.81,3.5,-0.00011,0.0,0.01825]
[1778487150550,66.89,80706.28,3.5,-0.00011,0.0,0.01838]
[1778487155585,66.89,80706.07,3.5,-0.00011,0.0,0.01829]
[1778487160620,66.89,80706.5,3.5,-0.00011,0.0,0.01828]
[1778487165656,66.89,80715.11,3.5,-0.00011,0.0,0.01808]
[1778487170693,66.89,80719.1,3.5,-0.00011,0.0,0.01799]
[1778487175728,66.89,80716.98,3.5,-0.00011,0.0,0.01804]
[1778487180764,66.89,80701.9,3.5,-0.00011,0.0,0.01839]
[1778487185798,66.89,80698.73,3.5,-0.00011,0.0,0.01847]
[1778487191840,66.89,80699.26,3.5,-0.00011,0.0,0.01846]
[1778487198889,66.89,80704.48,3.5,-0.00011,0.0,0.01833]
[1778487203924,66.89,80704.75,3.5,-0.00011,0.0,0.01833]
[1778487208983,66.89,80701.82,3.5,-0.00011,0.0,0.0184]
[1778487214019,66.89,80701.88,3.5,-0.00011,0.0,0.0183]
[1778487219054,66.89,80703.27,3.5,-0.00011,0.0,0.01827]
[1778487224089,66.89,80701.35,3.5,-0.00011,0.0,0.01831]
[1778487229126,66.89,80702.25,3.5,-0.00011,0.0,0.01829]
[1778487234161,66.89,80701.82,3.5,-0.00011,0.0,0.0183]
[1778487239196,66.89,80700.19,3.5,-0.00011,0.0,0.01834]
[1778487244235,66.89,80722.08,3.5,-0.00011,0.0,0.01783]
[1778487249273,66.89,80724.53,3.5,-0.00011,0.0,0.01777]
[1778487254308,66.89,80726.19,3.5,-0.00011,0.0,0.01773]
[1778487259343,66.89,80728.19,3.5,-0.00011,0.0,0.01768]
[1778487264378,66.89,80724.88,3.5,-0.00011,0.0,0.01776]
[1778487269413,66.89,80725.39,3.5,-0.00011,0.0,0.01775]
[1778487274448,66.89,80726.16,3.5,-0.00011,0.0,0.01764]
[1778487279483,66.89,80728.21,3.5,-0.00011,0.0,0.01759]
[1778487284518,66.89,80725.93,3.5,-0.00011,0.0,0.01765]
[1778487289554,66.89,80726.29,3.5,-0.00011,0.0,0.01764]
[1778487295597,66.89,80733.37,3.5,-0.00011,0.0,0.01748]
[1778487300632,66.89,80735.07,3.5,-0.00011,0.0,0.01744]
[1778487305667,66.89,80738.38,3.5,-0.0001,0.0,0.01736]
[1778487310702,66.89,80738.44,3.5,-0.0001,0.0,0.01736]
[1778487315737,66.89,80739.76,3.5,-0.0001,0.0,0.01733]
[1778487320772,66.89,80742.13,3.5,-0.0001,0.0,0.01728]
[1778487325807,66.89,80742.9,3.5,-0.0001,0.0,0.01726]
[1778487330842,66.89,80745.05,3.5,-0.0001,0.0,0.01721]
[1778487336884,66.89,80747.48,3.5,-0.0001,0.0,0.01707]
[1778487341919,66.89,80746.58,3.5,-0.0001,0.0,0.01709]
[1778487346954,66.89,80752.68,3.5,-0.0001,0.0,0.01695]
[1778487351989,66.89,80757.4,3.5,-0.0001,0.0,0.01685]
[1778487357024,66.89,80758.33,3.5,-0.0001,0.0,0.01683]
[1778487362059,66.89,80758.38,3.5,-0.0001,0.0,0.01683]
[1778487365080,66.89,80774.67,3.5,-0.0001,0.0,0.01647]
[1778487370115,66.89,80776.5,3.5,-0.0001,0.0,0.01643]
[1778487377168,66.89,80772.91,3.5,-0.0001,0.0,0.01651]
[1778487382203,66.89,80760.9,3.5,-0.0001,0.0,0.01677]
[1778487386231,66.89,80746.54,3.5,-0.0001,0.0,0.01709]
[1778487391266,66.89,80737.12,3.5,-0.0001,0.0,0.01721]
[1778487396302,66.89,80727.87,3.5,-0.00011,0.0,0.01742]
[1778487401337,66.89,80737.49,3.5,-0.0001,0.0,0.0172]
[1778487405365,66.89,80724.41,3.5,-0.00011,0.0,0.0175]
[1778487410400,66.89,80727.24,3.5,-0.00011,0.0,0.01744]
[1778487415439,66.89,80727.52,3.5,-0.00011,0.0,0.01743]
[1778487420474,66.89,80726.85,3.5,-0.00011,0.0,0.01745]
[1778487425509,66.89,80726.94,3.5,-0.00011,0.0,0.01744]
[1778487430544,66.89,80725.06,3.5,-0.00011,0.0,0.01749]
[1778487435579,66.89,80724.29,3.5,-0.00011,0.0,0.0175]
[1778487440614,66.89,80722.95,3.5,-0.00011,0.0,0.01753]
[1778487446656,66.89,80723.13,3.5,-0.00011,0.0,0.01753]
[1778487451691,66.89,80723.62,3.5,-0.00011,0.0,0.01743]
[1778487456726,66.89,80723.72,3.5,-0.00011,0.0,0.01743]
[1778487461761,66.89,80722.53,3.5,-0.00011,0.0,0.01745]
[1778487463775,66.89,80709.88,3.5,-0.00011,0.0,0.01775]
[1778487468810,66.89,80710.57,3.5,-0.00011,0.0,0.01773]
[1778487473845,66.89,80712.49,3.5,-0.00011,0.0,0.01769]
[1778487478880,66.89,80713.44,3.5,-0.00011,0.0,0.01766]
[1778487482908,66.89,80726.9,3.5,-0.0001,0.0,0.01736]
[1778487487943,66.89,80734.74,3.5,-0.0001,0.0,0.01718]
[1778487492978,66.89,80737.39,3.5,-0.0001,0.0,0.01712]
[1778487498013,66.89,80738.36,3.5,-0.0001,0.0,0.0171]
[1778487503048,66.89,80738.37,3.5,-0.0001,0.0,0.0171]
[1778487508083,66.89,80744.03,3.5,-0.0001,0.0,0.01697]
[1778487513118,66.89,80749.08,3.5,-0.0001,0.0,0.01677]
[1778487518153,66.89,80753.06,3.5,-0.0001,0.0,0.01668]
[1778487523188,66.89,80752.49,3.5,-0.0001,0.0,0.0167]
[1778487528223,66.89,80752.68,3.5,-0.0001,0.0,0.01669]
[1778487533258,66.89,80750.18,3.5,-0.0001,0.0,0.01675]
[1778487538293,66.89,80749.3,3.5,-0.0001,0.0,0.01677]
[1778487543328,66.89,80749.19,3.5,-0.0001,0.0,0.01677]
[1778487548363,66.89,80749.62,3.5,-0.0001,0.0,0.01676]
[1778487553398,66.89,80750.51,3.5,-0.0001,0.0,0.01674]
[1778487558433,66.89,80750.66,3.5,-0.0001,0.0,0.01674]
[1778487563468,66.89,80751.48,3.5,-0.0001,0.0,0.01672]
[1778487568503,66.89,80767.16,3.5,-0.0001,0.0,0.01638]
[1778487573538,66.89,80769.16,3.5,-0.0001,0.0,0.01625]
[1778487578574,66.89,80765.19,3.5,-0.0001,0.0,0.01634]
[1778487583610,66.89,80764.33,3.5,-0.0001,0.0,0.01635]
[1778487588645,66.89,80770.2,3.5,-0.0001,0.0,0.01623]
[1778487593680,66.89,80770.15,3.5,-0.0001,0.0,0.01623]
[1778487598715,66.89,80768.56,3.5,-0.0001,0.0,0.01626]
[1778487603750,66.89,80768.41,3.5,-0.0001,0.0,0.01627]
[1778487608785,66.89,80758.47,3.5,-0.0001,0.0,0.01648]
[1778487613823,66.89,80758.08,3.5,-0.0001,0.0,0.01649]
[1778487618858,66.89,80759.35,3.5,-0.0001,0.0,0.01646]
[1778487620872,66.89,80738.01,3.5,-0.0001,0.0,0.01693]
[1778487625907,66.89,80729.92,3.5,-0.0001,0.0,0.01711]
[1778487630947,66.89,80740.32,3.5,-0.0001,0.0,0.01688]
[1778487635982,66.89,80743.35,3.5,-0.0001,0.0,0.01672]
[1778487641017,66.89,80743.16,3.5,-0.0001,0.0,0.01673]
[1778487646052,66.89,80743.3,3.5,-0.0001,0.0,0.01673]
[1778487649084,66.89,80729.09,3.5,-0.0001,0.0,0.01704]
[1778487655117,66.89,80727.72,3.5,-0.0001,0.0,0.01707]
[1778487660152,66.89,80722.06,3.5,-0.0001,0.0,0.0172]
[1778487665187,66.89,80715.32,3.5,-0.0001,0.0,0.01735]
[1778487670223,66.89,80715.38,3.5,-0.0001,0.0,0.01735]
[1778487675258,66.89,80720.73,3.5,-0.0001,0.0,0.01723]
[1778487680294,66.89,80729.11,3.5,-0.0001,0.0,0.01704]
[1778487685329,66.89,80725.84,3.5,-0.0001,0.0,0.01711]
[1778487690364,66.89,80727.53,3.5,-0.0001,0.0,0.01707]
[1778487695400,66.89,80733.41,3.5,-0.0001,0.0,0.01686]
[1778487700434,66.89,80732.8,3.5,-0.0001,0.0,0.01687]
[1778487705469,66.89,80738.73,3.5,-0.0001,0.0,0.01674]
[1778487710504,66.89,80738.55,3.5,-0.0001,0.0,0.01674]
[1778487715539,66.89,80742.99,3.5,-0.0001,0.0,0.01665]
[1778487720574,66.89,80746.92,3.5,-0.0001,0.0,0.01656]
[1778487725609,66.89,80744.65,3.5,-0.0001,0.0,0.01661]
[1778487731651,66.89,80746.47,3.5,-0.0001,0.0,0.01657]
[1778487736686,66.89,80741.62,3.5,-0.0001,0.0,0.01668]
[1778487741721,66.89,80741.3,3.5,-0.0001,0.0,0.01668]
[1778487746756,66.89,80743.49,3.5,-0.0001,0.0,0.01664]
[1778487751792,66.89,80744.28,3.5,-0.0001,0.0,0.01653]
[1778487756827,66.89,80745.83,3.5,-0.0001,0.0,0.0165]
[1778487761862,66.89,80739.82,3.5,-0.0001,0.0,0.01663]
[1778487766914,66.89,80735.63,3.5,-0.0001,0.0,0.01672]
[1778487771950,66.89,80725.39,3.5,-0.0001,0.0,0.01695]
[1778487776985,66.89,80725.09,3.5,-0.0001,0.0,0.01695]
[1778487782020,66.89,80727.81,3.5,-0.0001,0.0,0.01689]
[1778487787055,66.89,80727.74,3.5,-0.0001,0.0,0.01689]
[1778487792090,66.89,80727.1,3.5,-0.0001,0.0,0.01691]
[1778487798132,66.89,80726.5,3.5,-0.0001,0.0,0.01692]
[1778487803167,66.89,80730.6,3.5,-0.0001,0.0,0.01683]
[1778487808202,66.89,80731.55,3.5,-0.0001,0.0,0.01681]
[1778487811223,66.89,80739.96,3.5,-0.0001,0.0,0.01654]
[1778487817265,66.89,80743.49,3.5,-0.0001,0.0,0.01646]
[1778487822300,66.89,80744.0,3.5,-0.0001,0.0,0.01645]
[1778487827335,66.89,80744.15,3.5,-0.0001,0.0,0.01645]
[1778487832370,66.89,80749.07,3.5,-0.0001,0.0,0.01634]
[1778487837405,66.89,80749.73,3.5,-0.0001,0.0,0.01633]
[1778487842440,66.89,80750.1,3.5,-0.0001,0.0,0.01632]
[1778487847475,66.89,80750.05,3.5,-0.0001,0.0,0.01632]
[1778487850681,66.89,80749.29,3.5,-0.0001,0.0,0.01634]
[1778487856538,66.89,80749.42,3.5,-0.0001,0.0,0.01634]
[1778487861573,66.89,80749.55,3.5,-0.0001,0.0,0.01633]
[1778487868622,66.89,80751.46,3.5,-0.0001,0.0,0.01629]
[1778487873657,66.89,80755.06,3.5,-0.0001,0.0,0.01613]
[1778487878692,66.89,80759.65,3.5,-0.0001,0.0,0.01603]
[1778487883727,66.89,80759.41,3.5,-0.0001,0.0,0.01604]
[1778487888762,66.89,80758.44,3.5,-0.0001,0.0,0.01606]
[1778487893797,66.89,80761.1,3.5,-0.0001,0.0,0.016]
[1778487898832,66.89,80761.91,3.5,-0.0001,0.0,0.01599]
[1778487903867,66.89,80765.56,3.5,-0.0001,0.0,0.01591]
[1778487908902,66.89,80772.96,3.5,-9e-05,0.0,0.01575]
[1778487913937,66.89,80774.41,3.5,-9e-05,0.0,0.01572]
[1778487918972,66.89,80773.86,3.5,-9e-05,0.0,0.01574]
[1778487924009,66.89,80775.99,3.5,-9e-05,0.0,0.01569]
[1778487929043,66.89,80775.36,3.5,-9e-05,0.0,0.0157]
[1778487934078,66.89,80770.66,3.5,-9e-05,0.0,0.01572]
[1778487940120,66.89,80767.64,3.5,-9e-05,0.0,0.01578]
[1778487945155,66.89,80769.2,3.5,-9e-05,0.0,0.01575]
[1778487950190,66.89,80770.09,3.5,-9e-05,0.0,0.01573]
[1778487955225,66.89,80769.73,3.5,-9e-05,0.0,0.01574]
[1778487960260,66.89,80763.42,3.5,-0.0001,0.0,0.01587]
[1778487965295,66.89,80759.01,3.5,-0.0001,0.0,0.01596]
[1778487970330,66.89,80758.64,3.5,-0.0001,0.0,0.01597]
[1778487975365,66.89,80758.47,3.5,-0.0001,0.0,0.01597]
[1778487980400,66.89,80760.66,3.5,-0.0001,0.0,0.01593]
[1778487986442,66.89,80760.95,3.5,-0.0001,0.0,0.01592]
[1778487991477,66.89,80751.86,3.5,-0.0001,0.0,0.01603]
[1778487996512,66.89,80739.12,3.5,-0.0001,0.0,0.0163]
[1778488001547,66.89,80735.97,3.5,-0.0001,0.0,0.01637]
[1778488006582,66.89,80735.81,3.5,-0.0001,0.0,0.01637]
[1778488011617,66.89,80735.39,3.5,-0.0001,0.0,0.01638]
[1778488016652,66.89,80736.37,3.5,-0.0001,0.0,0.01636]
[1778488021687,66.89,80736.81,3.5,-0.0001,0.0,0.01635]
[1778488027729,66.89,80736.71,3.5,-0.0001,0.0,0.01635]
[1778488033771,66.89,80736.02,3.5,-0.0001,0.0,0.01637]
[1778488038806,66.89,80734.79,3.5,-0.0001,0.0,0.01639]
[1778488041827,66.89,80719.29,3.5,-0.0001,0.0,0.01673]
[1778488046862,66.89,80721.2,3.5,-0.0001,0.0,0.01669]
[1778488051897,66.89,80720.87,3.5,-0.0001,0.0,0.01661]
[1778488056932,66.89,80720.35,3.5,-0.0001,0.0,0.01662]
[1778488061967,66.89,80713.91,3.5,-0.0001,0.0,0.01676]
[1778488067002,66.89,80707.46,3.5,-0.0001,0.0,0.01691]
[1778488072037,66.89,80708.23,3.5,-0.0001,0.0,0.01689]
[1778488079086,66.89,80709.55,3.5,-0.0001,0.0,0.01686]
[1778488081100,66.89,80697.53,3.5,-0.0001,0.0,0.01713]
[1778488086135,66.89,80695.82,3.5,-0.0001,0.0,0.01717]
[1778488091170,66.89,80685.2,3.5,-0.00011,0.0,0.01741]
[1778488096206,66.89,80672.29,3.5,-0.00011,0.0,0.01771]
[1778488099227,66.89,80658.71,3.5,-0.00011,0.0,0.01802]
[1778488104263,66.89,80657.06,3.5,-0.00011,0.0,0.01806]
[1778488110305,66.89,80657.13,3.5,-0.00011,0.0,0.01806]
[1778488115340,66.89,80664.25,3.5,-0.00011,0.0,0.0178]
[1778488120375,66.89,80668.02,3.5,-0.00011,0.0,0.01771]
[1778488125410,66.89,80663.24,3.5,-0.00011,0.0,0.01782]
[1778488130446,66.89,80659.32,3.5,-0.00011,0.0,0.01792]
[1778488135480,66.89,80660.34,3.5,-0.00011,0.0,0.01789]
[1778488140515,66.89,80658.05,3.5,-0.00011,0.0,0.01795]
[1778488145550,66.89,80648.12,3.5,-0.00011,0.0,0.01818]
[1778488150585,66.89,80651.88,3.5,-0.00011,0.0,0.01809]
[1778488157634,66.89,80652.85,3.5,-0.00011,0.0,0.01807]
[1778488162961,66.89,80653.18,3.5,-0.00011,0.0,0.01806]
[1778488164625,66.89,80648.53,3.5,-0.00011,0.0,0.01817]
[1778488164650,66.89,80648.53,3.5,-0.00011,0.0,0.01817]
[1778488164769,66.89,80648.53,3.5,-0.00011,0.0,0.01817]
[1778488165183,66.89,80647.79,3.5,-0.00011,0.0,0.01819]
[1778488165569,66.89,80647.79,3.5,-0.00011,0.0,0.01819]
[1778488166635,66.89,80642.52,3.5,-0.00011,0.0,0.01832]
[1778488169145,66.89,80645.3,3.5,-0.00011,0.0,0.01825]
[1778488169718,66.89,80645.3,3.5,-0.00011,0.0,0.01825]
[1778488170759,66.89,80645.16,3.5,-0.00011,0.0,0.01825]
[1778488171899,66.89,80644.12,3.5,-0.00011,0.0,0.01828]
[1778488177847,66.89,80644.35,3.5,-0.00011,0.0,0.01818]
[1778488178748,66.89,80644.36,3.5,-0.00011,0.0,0.01818]
[1778488183319,66.89,80639.41,3.5,-0.00011,0.0,0.0183]
[1778488183714,66.89,80639.41,3.5,-0.00011,0.0,0.0183]
[1778488184088,66.89,80639.41,3.5,-0.00011,0.0,0.0183]
[1778488185202,66.89,80634.42,3.5,-0.00011,0.0,0.01842]
[1778488185936,66.89,80634.42,3.5,-0.00011,0.0,0.01842]
[1778488186588,66.89,80635.69,3.5,-0.00011,0.0,0.01838]
[1778488191872,66.89,80636.53,3.5,-0.00011,0.0,0.01836]
[1778488196907,66.89,80635.11,3.5,-0.00011,0.0,0.0184]
[1778488197170,66.89,80635.11,3.5,-0.00011,0.0,0.0184]
[1778488197852,66.89,80635.11,3.5,-0.00011,0.0,0.0184]
[1778488200082,66.89,80633.96,3.5,-0.00011,0.0,0.01843]
[1778488200129,66.89,80633.96,3.5,-0.00011,0.0,0.01843]
[1778488200149,66.89,80633.96,3.5,-0.00011,0.0,0.01843]
[1778488201074,66.89,80634.55,3.5,-0.00011,0.0,0.01841]
[1778488201165,66.89,80620.93,3.5,-0.00011,0.0,0.01874]
[1778488201417,66.89,80620.93,3.5,-0.00011,0.0,0.01874]
[1778488202114,66.89,80620.93,3.5,-0.00011,0.0,0.01874]
[1778488202148,66.89,80609.1,3.5,-0.00012,0.0,0.01903]
[1778488207987,66.89,80614.12,3.5,-0.00012,0.0,0.01891]
[1778488209055,66.89,80614.12,3.5,-0.00012,0.0,0.01891]
[1778488209864,66.89,80615.35,3.5,-0.00012,0.0,0.01888]
[1778488210678,66.89,80615.96,3.5,-0.00012,0.0,0.01887]
[1778488212040,66.89,80616.41,3.5,-0.00012,0.0,0.01885]
[1778488212778,66.89,80616.86,3.5,-0.00011,0.0,0.01884]
[1778488213362,66.89,80616.4,3.5,-0.00012,0.0,0.01885]
[1778488213431,66.89,80616.4,3.5,-0.00012,0.0,0.01885]
[1778488213485,66.89,80616.4,3.5,-0.00012,0.0,0.01885]
[1778488216029,66.89,80627.28,3.5,-0.00011,0.0,0.01859]
[1778488216527,66.89,80628.15,3.5,-0.00011,0.0,0.01857]
[1778488217629,66.89,80628.19,3.5,-0.00011,0.0,0.01857]
[1778488217831,66.89,80628.19,3.5,-0.00011,0.0,0.01857]
[1778488218907,66.89,80637.99,3.5,-0.00011,0.0,0.01833]
[1778488219082,66.89,80637.99,3.5,-0.00011,0.0,0.01833]
[1778488220115,66.89,80640.34,3.5,-0.00011,0.0,0.01827]
[1778488220123,66.89,80640.34,3.5,-0.00011,0.0,0.01827]
[1778488220126,66.89,80640.34,3.5,-0.00011,0.0,0.01827]
[1778488220173,66.89,80640.34,3.5,-0.00011,0.0,0.01827]
[1778488221642,66.89,80647.97,3.5,-0.00011,0.0,0.01809]
[1778488221658,66.89,80647.97,3.5,-0.00011,0.0,0.01809]
[1778488224063,66.89,80642.01,3.5,-0.00011,0.0,0.01823]
[1778488224476,66.89,80643.96,3.5,-0.00011,0.0,0.01819]
[1778488227711,66.89,80651.2,3.5,-0.00011,0.0,0.01802]
[1778488228167,66.89,80651.2,3.5,-0.00011,0.0,0.01802]
[1778488228455,66.89,80652.26,3.5,-0.00011,0.0,0.01799]
[1778488228927,66.89,80652.26,3.5,-0.00011,0.0,0.01799]
[1778488230366,66.89,80651.99,3.5,-0.00011,0.0,0.018]
[1778488230966,66.89,80651.99,3.5,-0.00011,0.0,0.018]
[1778488231756,66.89,80654.09,3.5,-0.00011,0.0,0.01785]
[1778488232364,66.89,80654.32,3.5,-0.00011,0.0,0.01785]
[1778488234819,66.89,80658.02,3.5,-0.00011,0.0,0.01776]
[1778488235390,66.89,80663.27,3.5,-0.00011,0.0,0.01764]
[1778488237379,66.89,80666.77,3.5,-0.00011,0.0,0.01756]
[1778488238054,66.89,80666.77,3.5,-0.00011,0.0,0.01756]
[1778488242229,66.89,80668.17,3.5,-0.00011,0.0,0.01753]
[1778488242266,66.89,80668.17,3.5,-0.00011,0.0,0.01753]
[1778488243247,66.89,80680.88,3.5,-0.0001,0.0,0.01724]
[1778488248620,66.89,80681.72,3.5,-0.0001,0.0,0.01722]
[1778488250542,66.89,80682.29,3.5,-0.0001,0.0,0.01721]
[1778488253143,66.89,80676.49,3.5,-0.00011,0.0,0.01734]
[1778488254912,66.89,80677.1,3.5,-0.00011,0.0,0.01732]
[1778488257272,66.89,80675.07,3.5,-0.00011,0.0,0.01737]
[1778488258688,66.89,80676.02,3.5,-0.00011,0.0,0.01735]
[1778488260382,66.89,80674.77,3.5,-0.00011,0.0,0.01738]
[1778488260952,66.89,80674.77,3.5,-0.00011,0.0,0.01738]
[1778488268386,66.89,80663.27,3.5,-0.00011,0.0,0.01764]
[1778488269067,66.89,80663.27,3.5,-0.00011,0.0,0.01764]
[1778488269718,66.89,80662.47,3.5,-0.00011,0.0,0.01766]
[1778488272141,66.89,80663.73,3.5,-0.00011,0.0,0.01763]
[1778488274092,66.89,80663.93,3.5,-0.00011,0.0,0.01763]
[1778488274966,66.89,80668.2,3.5,-0.00011,0.0,0.01753]
[1778488280509,66.89,80674.15,3.5,-0.00011,0.0,0.01739]
[1778488285374,66.89,80675.26,3.5,-0.00011,0.0,0.01737]
[1778488286129,66.89,80675.26,3.5,-0.00011,0.0,0.01737]
[1778488290019,66.89,80675.39,3.5,-0.00011,0.0,0.01736]
[1778488290574,66.89,80675.83,3.5,-0.00011,0.0,0.01735]
[1778488291165,66.89,80675.83,3.5,-0.00011,0.0,0.01735]
[1778488291920,66.89,80675.74,3.5,-0.00011,0.0,0.01735]
[1778488293508,66.89,80675.85,3.5,-0.0001,0.0,0.01726]
[1778488294120,66.89,80675.85,3.5,-0.0001,0.0,0.01726]
[1778488295212,66.89,80675.85,3.5,-0.0001,0.0,0.01726]
[1778488295532,66.89,80675.75,3.5,-0.0001,0.0,0.01726]
[1778488295652,66.89,80675.75,3.5,-0.0001,0.0,0.01726]
[1778488295942,66.89,80675.75,3.5,-0.0001,0.0,0.01726]
[1778488301661,66.89,80680.34,3.5,-0.0001,0.0,0.01716]
[1778488306698,66.89,80674.65,3.5,-0.0001,0.0,0.01729]
[1778488308609,66.89,80675.28,3.5,-0.0001,0.0,0.01728]
[1778488309102,66.89,80675.28,3.5,-0.0001,0.0,0.01728]
[1778488312123,66.89,80675.77,3.5,-0.0001,0.0,0.01726]
[1778488312940,66.89,80674.43,3.5,-0.0001,0.0,0.01729]
[1778488312979,66.89,80674.43,3.5,-0.0001,0.0,0.01729]
[1778488314858,66.89,80671.78,3.5,-0.00011,0.0,0.01735]
[1778488317155,66.89,80675.88,3.5,-0.0001,0.0,0.01726]
[1778488317930,66.89,80674.02,3.5,-0.00011,0.0,0.0173]
[1778488318434,66.89,80672.44,3.5,-0.00011,0.0,0.01734]
[1778488320923,66.89,80672.39,3.5,-0.00011,0.0,0.01734]
[1778488321424,66.89,80672.69,3.5,-0.00011,0.0,0.01733]
[1778488322162,66.89,80672.69,3.5,-0.00011,0.0,0.01733]
[1778488323979,66.89,80672.13,3.5,-0.00011,0.0,0.01735]
[1778488326074,66.89,80672.09,3.5,-0.00011,0.0,0.01735]
[1778488331873,66.89,80672.5,3.5,-0.00011,0.0,0.01734]
[1778488333367,66.89,80672.75,3.5,-0.00011,0.0,0.01733]
[1778488333977,66.89,80672.75,3.5,-0.00011,0.0,0.01733]
[1778488335128,66.89,80673.09,3.5,-0.00011,0.0,0.01732]
[1778488336218,66.89,80672.88,3.5,-0.00011,0.0,0.01733]
[1778488337676,66.89,80672.88,3.5,-0.00011,0.0,0.01733]
[1778488337691,66.89,80672.88,3.5,-0.00011,0.0,0.01733]
[1778488337904,66.89,80672.88,3.5,-0.00011,0.0,0.01733]
[1778488338250,66.89,80672.88,3.5,-0.00011,0.0,0.01733]
[1778488339929,66.89,80686.45,3.5,-0.0001,0.0,0.01702]
[1778488344028,66.89,80689.02,3.5,-0.0001,0.0,0.01697]
[1778488344813,66.89,80690.41,3.5,-0.0001,0.0,0.01693]
[1778488346195,66.89,80694.52,3.5,-0.0001,0.0,0.01684]
[1778488346934,66.89,80694.52,3.5,-0.0001,0.0,0.01684]
[1778488352014,66.89,80693.05,3.5,-0.0001,0.0,0.01679]
[1778488353563,66.89,80693.08,3.5,-0.0001,0.0,0.01679]
[1778488354282,66.89,80693.08,3.5,-0.0001,0.0,0.01679]
[1778488360066,66.89,80693.81,3.5,-0.0001,0.0,0.01677]
[1778488362129,66.89,80693.59,3.5,-0.0001,0.0,0.01678]
[1778488365928,66.89,80694.84,3.5,-0.0001,0.0,0.01675]
[1778488366304,66.89,80694.84,3.5,-0.0001,0.0,0.01675]
[1778488369056,66.89,80695.02,3.5,-0.0001,0.0,0.01674]
[1778488369538,66.89,80695.84,3.5,-0.0001,0.0,0.01673]
[1778488372379,66.89,80695.91,3.5,-0.0001,0.0,0.01673]
[1778488373074,66.89,80695.91,3.5,-0.0001,0.0,0.01673]
[1778488376590,66.89,80694.61,3.5,-0.0001,0.0,0.01675]
[1778488378748,66.89,80694.01,3.5,-0.0001,0.0,0.01677]
[1778488380408,66.89,80696.84,3.5,-0.0001,0.0,0.0167]
[1778488381059,66.89,80696.84,3.5,-0.0001,0.0,0.0167]
[1778488384616,66.89,80687.04,3.5,-0.0001,0.0,0.01692]
[1778488385233,66.89,80687.04,3.5,-0.0001,0.0,0.01692]
[1778488387075,66.89,80687.22,3.5,-0.0001,0.0,0.01692]
[1778488387520,66.89,80687.22,3.5,-0.0001,0.0,0.01692]
[1778488389997,66.89,80687.92,3.5,-0.0001,0.0,0.0169]
[1778488392072,66.89,80688.74,3.5,-0.0001,0.0,0.01688]
[1778488394195,66.89,80688.93,3.5,-0.0001,0.0,0.01688]
[1778488394853,66.89,80688.95,3.5,-0.0001,0.0,0.01688]
[1778488396621,66.89,80688.84,3.5,-0.0001,0.0,0.01688]
[1778488397260,66.89,80688.84,3.5,-0.0001,0.0,0.01688]
[1778488402380,66.89,80695.68,3.5,-0.0001,0.0,0.01673]
[1778488403088,66.89,80695.68,3.5,-0.0001,0.0,0.01673]
[1778488405456,66.89,80705.71,3.5,-0.0001,0.0,0.01651]
[1778488407890,66.89,80706.5,3.5,-0.0001,0.0,0.01649]
[1778488413440,66.89,80708.17,3.5,-0.0001,0.0,0.01637]
[1778488415552,66.89,80707.88,3.5,-0.0001,0.0,0.01638]
[1778488416062,66.89,80707.88,3.5,-0.0001,0.0,0.01638]
[1778488417223,66.89,80707.99,3.5,-0.0001,0.0,0.01637]
[1778488417927,66.89,80708.03,3.5,-0.0001,0.0,0.01637]
[1778488424243,66.89,80707.75,3.5,-0.0001,0.0,0.01638]
[1778488425431,66.89,80707.56,3.5,-0.0001,0.0,0.01638]
[1778488426062,66.89,80707.56,3.5,-0.0001,0.0,0.01638]
[1778488426612,66.89,80707.56,3.5,-0.0001,0.0,0.01638]
[1778488427165,66.89,80707.56,3.5,-0.0001,0.0,0.01638]
[1778488427888,66.89,80707.56,3.5,-0.0001,0.0,0.01638]
[1778488429791,66.89,80708.27,3.5,-0.0001,0.0,0.01637]
[1778488431796,66.89,80705.7,3.5,-0.0001,0.0,0.01642]
[1778488432247,66.89,80705.7,3.5,-0.0001,0.0,0.01642]
[1778488432902,66.89,80704.93,3.5,-0.0001,0.0,0.01644]
[1778488433653,66.89,80705.12,3.5,-0.0001,0.0,0.01644]
[1778488433739,66.89,80705.12,3.5,-0.0001,0.0,0.01644]
[1778488435007,66.89,80700.38,3.5,-0.0001,0.0,0.01654]
[1778488435742,66.89,80695.18,3.5,-0.0001,0.0,0.01665]
[1778488437586,66.89,80693.86,3.5,-0.0001,0.0,0.01668]
[1778488438228,66.89,80693.86,3.5,-0.0001,0.0,0.01668]
[1778488441978,66.89,80694.09,3.5,-0.0001,0.0,0.01668]
[1778488442183,66.89,80694.09,3.5,-0.0001,0.0,0.01668]
[1778488448294,66.89,80688.56,3.5,-0.0001,0.0,0.0168]
[1778488449060,66.89,80688.4,3.5,-0.0001,0.0,0.0168]
[1778488449858,66.89,80688.4,3.5,-0.0001,0.0,0.0168]
[1778488451974,66.89,80688.21,3.5,-0.0001,0.0,0.01681]
[1778488453218,66.89,80687.8,3.5,-0.0001,0.0,0.01682]
[1778488453874,66.89,80688.82,3.5,-0.0001,0.0,0.01679]
[1778488459765,66.89,80693.47,3.5,-0.0001,0.0,0.01669]
[1778488461941,66.89,80693.21,3.5,-0.0001,0.0,0.0167]
[1778488462806,66.89,80693.98,3.5,-0.0001,0.0,0.01668]
[1778488463733,66.89,80694.16,3.5,-0.0001,0.0,0.01668]
[1778488464214,66.89,80694.16,3.5,-0.0001,0.0,0.01668]
[1778488466004,66.89,80699.65,3.5,-0.0001,0.0,0.01656]
[1778488467325,66.89,80699.65,3.5,-0.0001,0.0,0.01656]
[1778488468124,66.89,80699.65,3.5,-0.0001,0.0,0.01656]
[1778488468788,66.89,80699.72,3.5,-0.0001,0.0,0.01655]
[1778488471023,66.89,80699.73,3.5,-0.0001,0.0,0.01655]
[1778488471587,66.89,80699.73,3.5,-0.0001,0.0,0.01647]
[1778488472122,66.89,80699.73,3.5,-0.0001,0.0,0.01647]
[1778488472915,66.89,80699.52,3.5,-0.0001,0.0,0.01647]
[1778488473479,66.89,80699.66,3.5,-0.0001,0.0,0.01647]
[1778488474716,66.89,80699.69,3.5,-0.0001,0.0,0.01647]
[1778488475819,66.89,80699.26,3.5,-0.0001,0.0,0.01648]
[1778488476359,66.89,80699.26,3.5,-0.0001,0.0,0.01648]
[1778488482250,66.89,80699.88,3.5,-0.0001,0.0,0.01646]
[1778488482988,66.89,80700.53,3.5,-0.0001,0.0,0.01645]
[1778488486532,66.89,80700.04,3.5,-0.0001,0.0,0.01646]
[1778488487221,66.89,80700.04,3.5,-0.0001,0.0,0.01646]
[1778488488328,66.89,80699.99,3.5,-0.0001,0.0,0.01646]
[1778488489534,66.89,80698.08,3.5,-0.0001,0.0,0.0165]
[1778488492083,66.89,80698.7,3.5,-0.0001,0.0,0.01649]
[1778488493103,66.89,80697.5,3.5,-0.0001,0.0,0.01652]
[1778488495390,66.89,80697.31,3.5,-0.0001,0.0,0.01652]
[1778488495671,66.89,80697.2,3.5,-0.0001,0.0,0.01652]
[1778488500475,66.89,80684.36,3.5,-0.0001,0.0,0.01681]
[1778488502143,66.89,80683.19,3.5,-0.0001,0.0,0.01683]
[1778488503910,66.89,80683.12,3.5,-0.0001,0.0,0.01683]
[1778488504499,66.89,80683.29,3.5,-0.0001,0.0,0.01683]
[1778488506247,66.89,80683.22,3.5,-0.0001,0.0,0.01683]
[1778488506892,66.89,80683.03,3.5,-0.0001,0.0,0.01683]
[1778488507517,66.89,80683.03,3.5,-0.0001,0.0,0.01683]
[1778488508193,66.89,80683.03,3.5,-0.0001,0.0,0.01683]
[1778488508999,66.89,80683.25,3.5,-0.0001,0.0,0.01683]
[1778488509029,66.89,80683.25,3.5,-0.0001,0.0,0.01683]
[1778488509238,66.89,80683.25,3.5,-0.0001,0.0,0.01683]
[1778488509446,66.89,80683.25,3.5,-0.0001,0.0,0.01683]
[1778488514365,66.89,80689.26,3.5,-0.0001,0.0,0.0167]
[1778488515058,66.89,80688.89,3.5,-0.0001,0.0,0.01671]
[1778488516956,66.89,80688.68,3.5,-0.0001,0.0,0.01671]
[1778488517553,66.89,80688.27,3.5,-0.0001,0.0,0.01672]
[1778488518735,66.89,80687.61,3.5,-0.0001,0.0,0.01673]
[1778488519242,66.89,80687.61,3.5,-0.0001,0.0,0.01673]
[1778488520339,66.89,80687.22,3.5,-0.0001,0.0,0.01674]
[1778488521056,66.89,80686.93,3.5,-0.0001,0.0,0.01675]
[1778488522176,66.89,80686.85,3.5,-0.0001,0.0,0.01675]
[1778488522925,66.89,80686.7,3.5,-0.0001,0.0,0.01675]
[1778488528243,66.89,80688.03,3.5,-0.0001,0.0,0.01672]
[1778488530112,66.89,80687.82,3.5,-0.0001,0.0,0.01673]
[1778488530556,66.89,80688.02,3.5,-0.0001,0.0,0.01672]
[1778488531149,66.89,80688.02,3.5,-0.0001,0.0,0.01672]
[1778488531958,66.89,80688.05,3.5,-0.0001,0.0,0.01664]
[1778488533679,66.89,80691.73,3.5,-0.0001,0.0,0.01656]
[1778488534325,66.89,80691.73,3.5,-0.0001,0.0,0.01656]
[1778488537352,66.89,80693.58,3.5,-0.0001,0.0,0.01652]
[1778488537448,66.89,80693.58,3.5,-0.0001,0.0,0.01652]
[1778488538101,66.89,80693.58,3.5,-0.0001,0.0,0.01652]
[1778488538634,66.89,80693.93,3.5,-0.0001,0.0,0.01651]
[1778488543135,66.89,80694.3,3.5,-0.0001,0.0,0.0165]
[1778488543731,66.89,80694.3,3.5,-0.0001,0.0,0.0165]
[1778488544157,66.89,80694.3,3.5,-0.0001,0.0,0.0165]
[1778488545342,66.89,80694.3,3.5,-0.0001,0.0,0.0165]
[1778488547915,66.89,80694.09,3.5,-0.0001,0.0,0.0165]
[1778488548452,66.89,80694.09,3.5,-0.0001,0.0,0.0165]
[1778488549016,66.89,80693.87,3.5,-0.0001,0.0,0.01651]
[1778488549637,66.89,80693.87,3.5,-0.0001,0.0,0.01651]
[1778488556122,66.89,80693.65,3.5,-0.0001,0.0,0.01651]
[1778488556672,66.89,80693.72,3.5,-0.0001,0.0,0.01651]
[1778488558403,66.89,80693.72,3.5,-0.0001,0.0,0.01651]
[1778488559050,66.89,80694.28,3.5,-0.0001,0.0,0.0165]
[1778488564495,66.89,80695.46,3.5,-0.0001,0.0,0.01647]
[1778488566461,66.89,80695.99,3.5,-0.0001,0.0,0.01646]
[1778488567107,66.89,80695.99,3.5,-0.0001,0.0,0.01646]
[1778488572551,66.89,80700.79,3.5,-0.0001,0.0,0.01636]
[1778488572775,66.89,80700.79,3.5,-0.0001,0.0,0.01636]
[1778488573242,66.89,80700.79,3.5,-0.0001,0.0,0.01636]
[1778488573957,66.89,80700.79,3.5,-0.0001,0.0,0.01636]
[1778488574331,66.89,80700.79,3.5,-0.0001,0.0,0.01636]
[1778488574433,66.89,80700.79,3.5,-0.0001,0.0,0.01636]
[1778488575627,66.89,80704.19,3.5,-0.0001,0.0,0.01629]
[1778488576255,66.89,80704.19,3.5,-0.0001,0.0,0.01629]
[1778488580231,66.89,80704.77,3.5,-0.0001,0.0,0.01627]
[1778488580898,66.89,80704.77,3.5,-0.0001,0.0,0.01627]
[1778488586649,66.89,80704.63,3.5,-0.0001,0.0,0.01628]
[1778488588444,66.89,80704.63,3.5,-0.0001,0.0,0.01628]
[1778488589143,66.89,80704.84,3.5,-0.0001,0.0,0.01627]
[1778488590553,66.89,80705.08,3.5,-0.0001,0.0,0.01627]
[1778488591019,66.89,80705.95,3.5,-0.0001,0.0,0.01625]
[1778488591554,66.89,80705.95,3.5,-0.0001,0.0,0.01625]
[1778488592211,66.89,80706.16,3.5,-0.0001,0.0,0.01616]
[1778488594319,66.89,80706.72,3.5,-0.0001,0.0,0.01615]
[1778488594403,66.89,80706.72,3.5,-0.0001,0.0,0.01615]
[1778488595510,66.89,80706.72,3.5,-0.0001,0.0,0.01615]
[1778488596077,66.89,80707.17,3.5,-0.0001,0.0,0.01614]
[1778488598657,66.89,80708.99,3.5,-0.0001,0.0,0.0161]
[1778488599107,66.89,80708.99,3.5,-0.0001,0.0,0.0161]
[1778488604910,66.89,80708.98,3.5,-0.0001,0.0,0.0161]
[1778488606033,66.89,80708.98,3.5,-0.0001,0.0,0.0161]
[1778488609975,66.89,80709.58,3.5,-0.0001,0.0,0.01609]
[1778488610621,66.89,80709.54,3.5,-0.0001,0.0,0.01609]
[1778488611928,66.89,80709.54,3.5,-0.0001,0.0,0.01609]
[1778488612357,66.89,80709.54,3.5,-0.0001,0.0,0.01609]
[1778488613373,66.89,80709.54,3.5,-0.0001,0.0,0.01609]
[1778488614008,66.89,80709.58,3.5,-0.0001,0.0,0.01609]
[1778488616196,66.89,80709.28,3.5,-0.0001,0.0,0.01609]
[1778488617019,66.89,80709.39,3.5,-0.0001,0.0,0.01609]
[1778488618662,66.89,80709.43,3.5,-0.0001,0.0,0.01609]
[1778488619829,66.89,80709.62,3.5,-0.0001,0.0,0.01608]
[1778488619937,66.89,80709.62,3.5,-0.0001,0.0,0.01608]
[1778488621014,66.89,80709.89,3.5,-0.0001,0.0,0.01608]
[1778488621722,66.89,80710.73,3.5,-0.0001,0.0,0.01606]
[1778488622173,66.89,80710.73,3.5,-0.0001,0.0,0.01606]
[1778488623007,66.89,80710.58,3.5,-0.0001,0.0,0.01606]
[1778488623575,66.89,80710.58,3.5,-0.0001,0.0,0.01606]
[1778488624856,66.89,80708.54,3.5,-0.0001,0.0,0.01611]
[1778488626510,66.89,80710.15,3.5,-0.0001,0.0,0.01607]
[1778488627881,66.89,80710.04,3.5,-0.0001,0.0,0.01608]
[1778488628341,66.89,80710.04,3.5,-0.0001,0.0,0.01608]
[1778488630433,66.89,80715.8,3.5,-0.0001,0.0,0.01595]
[1778488630457,66.89,80715.8,3.5,-0.0001,0.0,0.01595]
[1778488635794,66.89,80724.37,3.5,-0.0001,0.0,0.01577]
[1778488636286,66.89,80724.37,3.5,-0.0001,0.0,0.01577]
[1778488638019,66.89,80724.95,3.5,-0.0001,0.0,0.01576]
[1778488638034,66.89,80724.95,3.5,-0.0001,0.0,0.01576]
[1778488639062,66.89,80727.38,3.5,-9e-05,0.0,0.01571]
[1778488639818,66.89,80733.67,3.5,-9e-05,0.0,0.01558]
[1778488645065,66.89,80734.99,3.5,-9e-05,0.0,0.01555]
[1778488645993,66.89,80734.99,3.5,-9e-05,0.0,0.01555]
[1778488646018,66.89,80734.99,3.5,-9e-05,0.0,0.01555]
[1778488647927,66.89,80743.84,3.5,-9e-05,0.0,0.01537]
[1778488648280,66.89,80743.84,3.5,-9e-05,0.0,0.01537]
[1778488650105,66.89,80745.48,3.5,-9e-05,0.0,0.01534]
[1778488650901,66.89,80745.92,3.5,-9e-05,0.0,0.01533]
[1778488656143,66.89,80755.49,3.5,-9e-05,0.0,0.01506]
[1778488658734,66.89,80758.84,3.5,-9e-05,0.0,0.01499]
[1778488659246,66.89,80758.84,3.5,-9e-05,0.0,0.01499]
[1778488661178,66.89,80773.35,3.5,-9e-05,0.0,0.0147]
[1778488664138,66.89,80776.77,3.5,-9e-05,0.0,0.01463]
[1778488665423,66.89,80777.41,3.5,-9e-05,0.0,0.01462]
[1778488671248,66.89,80783.35,3.5,-9e-05,0.0,0.01451]
[1778488671844,66.89,80783.35,3.5,-9e-05,0.0,0.01451]
[1778488672357,66.89,80783.35,3.5,-9e-05,0.0,0.01451]
[1778488675412,66.89,80788.96,3.5,-9e-05,0.0,0.0144]
[1778488676077,66.89,80787.52,3.5,-9e-05,0.0,0.01443]
[1778488676707,66.89,80787.52,3.5,-9e-05,0.0,0.01443]
[1778488677352,66.89,80787.52,3.5,-9e-05,0.0,0.01443]
[1778488678035,66.89,80787.52,3.5,-9e-05,0.0,0.01443]
[1778488678463,66.89,80787.52,3.5,-9e-05,0.0,0.01443]
[1778488679885,66.89,80780.84,3.5,-9e-05,0.0,0.01456]
[1778488679940,66.89,80780.84,3.5,-9e-05,0.0,0.01456]
[1778488685147,66.89,80784.08,3.5,-9e-05,0.0,0.01449]
[1778488685862,66.89,80783.2,3.5,-9e-05,0.0,0.01451]
[1778488686449,66.89,80783.2,3.5,-9e-05,0.0,0.01451]
[1778488687949,66.89,80784.08,3.5,-9e-05,0.0,0.01449]
[1778488689843,66.89,80781.03,3.5,-9e-05,0.0,0.01455]
[1778488693136,66.89,80774.25,3.5,-9e-05,0.0,0.01468]
[1778488697191,66.89,80774.31,3.5,-9e-05,0.0,0.01468]
[1778488698455,66.89,80774.32,3.5,-9e-05,0.0,0.01468]
[1778488700317,66.89,80775.35,3.5,-9e-05,0.0,0.01466]
[1778488700984,66.89,80775.34,3.5,-9e-05,0.0,0.01466]
[1778488703837,66.89,80773.97,3.5,-9e-05,0.0,0.01469]
[1778488704305,66.89,80773.97,3.5,-9e-05,0.0,0.01469]
[1778488709796,66.89,80778.41,3.5,-9e-05,0.0,0.0146]
[1778488710197,66.89,80778.41,3.5,-9e-05,0.0,0.0146]
[1778488714025,66.89,80778.78,3.5,-9e-05,0.0,0.01452]
[1778488714294,66.89,80778.78,3.5,-9e-05,0.0,0.01452]
[1778488719609,66.89,80782.44,3.5,-9e-05,0.0,0.01445]
[1778488720138,66.89,80783.75,3.5,-9e-05,0.0,0.01442]
[1778488725682,66.89,80787.42,3.5,-9e-05,0.0,0.01435]
[1778488726841,66.89,80787.91,3.5,-9e-05,0.0,0.01434]
[1778488728026,66.89,80787.95,3.5,-9e-05,0.0,0.01434]
[1778488733738,66.89,80791.1,3.5,-9e-05,0.0,0.01428]
[1778488737273,66.89,80800.38,3.5,-8e-05,0.0,0.01411]
[1778488738083,66.89,80799.99,3.5,-8e-05,0.0,0.01411]
[1778488739198,66.89,80801.84,3.5,-8e-05,0.0,0.01408]
[1778488739579,66.89,80801.84,3.5,-8e-05,0.0,0.01408]
[1778488741454,66.89,80801.63,3.5,-8e-05,0.0,0.01408]
[1778488742909,66.89,80799.1,3.5,-8e-05,0.0,0.01413]
[1778488748844,66.89,80795.54,3.5,-9e-05,0.0,0.0142]
[1778488753162,66.89,80797.22,3.5,-8e-05,0.0,0.01417]
[1778488753893,66.89,80797.31,3.5,-8e-05,0.0,0.01416]
[1778488758914,66.89,80792.72,3.5,-9e-05,0.0,0.01425]
[1778488763950,66.89,80791.76,3.5,-9e-05,0.0,0.01427]
[1778488768985,66.89,80786.99,3.5,-9e-05,0.0,0.01436]
[1778488772038,66.89,80786.37,3.5,-9e-05,0.0,0.0143]
[1778488772859,66.89,80786.15,3.5,-9e-05,0.0,0.0143]
[1778488774583,66.89,80785.7,3.5,-9e-05,0.0,0.01431]
[1778488775082,66.89,80781.88,3.5,-9e-05,0.0,0.01438]
[1778488780062,66.89,80765.26,3.5,-9e-05,0.0,0.0147]
[1778488785097,66.89,80763.17,3.5,-9e-05,0.0,0.01474]
[1778488790132,66.89,80763.54,3.5,-9e-05,0.0,0.01474]
[1778488795167,66.89,80760.18,3.5,-9e-05,0.0,0.0148]
[1778488796079,66.89,80760.18,3.5,-9e-05,0.0,0.0148]
[1778488796796,66.89,80760.18,3.5,-9e-05,0.0,0.0148]
[1778488801840,66.89,80766.03,3.5,-9e-05,0.0,0.01469]
[1778488802179,66.89,80766.03,3.5,-9e-05,0.0,0.01469]
[1778488804766,66.89,80756.87,3.5,-9e-05,0.0,0.01487]
[1778488805173,66.89,80756.51,3.5,-9e-05,0.0,0.01488]
[1778488805834,66.89,80756.51,3.5,-9e-05,0.0,0.01488]
[1778488806380,66.89,80756.51,3.5,-9e-05,0.0,0.01488]
[1778488807014,66.89,80756.51,3.5,-9e-05,0.0,0.01488]
[1778488807754,66.89,80756.51,3.5,-9e-05,0.0,0.01488]
[1778488812798,66.89,80757.12,3.5,-9e-05,0.0,0.01486]
[1778488813336,66.89,80756.99,3.5,-9e-05,0.0,0.01487]
[1778488814434,66.89,80756.78,3.5,-9e-05,0.0,0.01487]
[1778488815083,66.89,80756.71,3.5,-9e-05,0.0,0.01487]
[1778488815784,66.89,80756.71,3.5,-9e-05,0.0,0.01487]
[1778488816220,66.89,80756.81,3.5,-9e-05,0.0,0.01487]
[1778488821350,66.89,80757.18,3.5,-9e-05,0.0,0.01486]
[1778488825829,66.89,80767.53,3.5,-9e-05,0.0,0.01466]
[1778488826484,66.89,80767.53,3.5,-9e-05,0.0,0.01466]
[1778488827097,66.89,80767.9,3.5,-9e-05,0.0,0.01465]
[1778488827745,66.89,80767.9,3.5,-9e-05,0.0,0.01465]
[1778488829582,66.89,80769.59,3.5,-9e-05,0.0,0.01462]
[1778488829715,66.89,80769.59,3.5,-9e-05,0.0,0.01462]
[1778488830261,66.89,80769.85,3.5,-9e-05,0.0,0.01461]
[1778488830946,66.89,80769.97,3.5,-9e-05,0.0,0.01461]
[1778488832792,66.89,80770.35,3.5,-9e-05,0.0,0.01453]
[1778488833302,66.89,80770.42,3.5,-9e-05,0.0,0.01452]
[1778488835046,66.89,80770.91,3.5,-9e-05,0.0,0.01452]
[1778488835759,66.89,80770.91,3.5,-9e-05,0.0,0.01452]
[1778488836315,66.89,80770.88,3.5,-9e-05,0.0,0.01452]
[1778488837022,66.89,80771.62,3.5,-9e-05,0.0,0.0145]
[1778488839409,66.89,80774.33,3.5,-9e-05,0.0,0.01445]
[1778488840104,66.89,80774.59,3.5,-9e-05,0.0,0.01444]
[1778488843369,66.89,80774.92,3.5,-9e-05,0.0,0.01444]
[1778488843979,66.89,80774.92,3.5,-9e-05,0.0,0.01444]
[1778488849546,66.89,80779.6,3.5,-9e-05,0.0,0.01435]
[1778488851305,66.89,80779.67,3.5,-9e-05,0.0,0.01435]
[1778488852380,66.89,80780.33,3.5,-9e-05,0.0,0.01433]
[1778488853198,66.89,80782.78,3.5,-9e-05,0.0,0.01429]
[1778488853906,66.89,80783.28,3.5,-9e-05,0.0,0.01428]
[1778488859069,66.89,80783.32,3.5,-9e-05,0.0,0.01428]
[1778488859706,66.89,80783.32,3.5,-9e-05,0.0,0.01428]
[1778488864818,66.89,80785.52,3.5,-9e-05,0.0,0.01424]
[1778488865230,66.89,80786.15,3.5,-9e-05,0.0,0.01422]
[1778488870693,66.89,80789.5,3.5,-8e-05,0.0,0.01416]
[1778488873518,66.89,80788.98,3.5,-9e-05,0.0,0.01417]
[1778488874014,66.89,80788.97,3.5,-9e-05,0.0,0.01417]
[1778488877321,66.89,80789.62,3.5,-8e-05,0.0,0.01416]
[1778488877518,66.89,80789.62,3.5,-8e-05,0.0,0.01416]
[1778488879141,66.89,80793.55,3.5,-8e-05,0.0,0.01408]
[1778488879859,66.89,80793.55,3.5,-8e-05,0.0,0.01408]
[1778488884758,66.89,80801.32,3.5,-8e-05,0.0,0.01394]
[1778488885283,66.89,80801.39,3.5,-8e-05,0.0,0.01394]
[1778488887090,66.89,80801.22,3.5,-8e-05,0.0,0.01394]
[1778488887596,66.89,80801.22,3.5,-8e-05,0.0,0.01394]
[1778488889423,66.89,80798.69,3.5,-8e-05,0.0,0.01399]
[1778488890033,66.89,80794.39,3.5,-8e-05,0.0,0.01407]
[1778488894174,66.89,80797.34,3.5,-8e-05,0.0,0.01394]
[1778488894802,66.89,80797.34,3.5,-8e-05,0.0,0.01394]
[1778488895234,66.89,80797.65,3.5,-8e-05,0.0,0.01393]
[1778488895891,66.89,80797.65,3.5,-8e-05,0.0,0.01393]
[1778488900914,66.89,80796.26,3.5,-8e-05,0.0,0.01396]
[1778488902351,66.89,80796.26,3.5,-8e-05,0.0,0.01396]
[1778488903076,66.89,80797.05,3.5,-8e-05,0.0,0.01394]
[1778488905685,66.89,80803.18,3.5,-8e-05,0.0,0.01383]
[1778488906230,66.89,80802.57,3.5,-8e-05,0.0,0.01384]
[1778488907652,66.89,80808.38,3.5,-8e-05,0.0,0.01373]
[1778488908203,66.89,80808.44,3.5,-8e-05,0.0,0.01373]
[1778488910986,66.89,80825.98,3.5,-8e-05,0.0,0.01341]
[1778488911937,66.89,80825.98,3.5,-8e-05,0.0,0.01341]
[1778488912363,66.89,80825.98,3.5,-8e-05,0.0,0.01341]
[1778488915338,66.89,80824.92,3.5,-8e-05,0.0,0.01343]
[1778488916024,66.89,80824.92,3.5,-8e-05,0.0,0.01343]
[1778488918515,66.89,80824.99,3.5,-8e-05,0.0,0.01343]
[1778488919134,66.89,80824.82,3.5,-8e-05,0.0,0.01343]
[1778488920234,66.89,80824.85,3.5,-8e-05,0.0,0.01343]
[1778488920449,66.89,80824.85,3.5,-8e-05,0.0,0.01343]
[1778488920928,66.89,80822.65,3.5,-8e-05,0.0,0.01347]
[1778488920976,66.89,80822.65,3.5,-8e-05,0.0,0.01347]
[1778488927926,66.89,80811.85,3.5,-8e-05,0.0,0.01367]
[1778488928448,66.89,80809.88,3.5,-8e-05,0.0,0.0137]
[1778488929086,66.89,80810.23,3.5,-8e-05,0.0,0.0137]
[1778488929727,66.89,80810.23,3.5,-8e-05,0.0,0.0137]
[1778488933937,66.89,80810.38,3.5,-8e-05,0.0,0.0137]
[1778488934399,66.89,80810.38,3.5,-8e-05,0.0,0.0137]
[1778488935722,66.89,80810.87,3.5,-8e-05,0.0,0.01369]
[1778488936224,66.89,80810.63,3.5,-8e-05,0.0,0.01369]
[1778488942204,66.89,80815.12,3.5,-8e-05,0.0,0.01361]
[1778488943454,66.89,80815.12,3.5,-8e-05,0.0,0.01361]
[1778488943769,66.89,80815.12,3.5,-8e-05,0.0,0.01361]
[1778488951080,66.89,80808.76,3.5,-8e-05,0.0,0.01373]
[1778488951852,66.89,80808.76,3.5,-8e-05,0.0,0.01373]
[1778488953099,66.89,80808.26,3.5,-8e-05,0.0,0.01366]
[1778488953465,66.89,80808.26,3.5,-8e-05,0.0,0.01366]
[1778488954015,66.89,80807.74,3.5,-8e-05,0.0,0.01367]
[1778488954973,66.89,80808.62,3.5,-8e-05,0.0,0.01365]
[1778488958173,66.89,80813.59,3.5,-8e-05,0.0,0.01356]
[1778488959510,66.89,80813.26,3.5,-8e-05,0.0,0.01357]
[1778488959990,66.89,80813.07,3.5,-8e-05,0.0,0.01357]
[1778488961020,66.89,80813.06,3.5,-8e-05,0.0,0.01357]
[1778488962113,66.89,80813.5,3.5,-8e-05,0.0,0.01357]
[1778488962757,66.89,80813.5,3.5,-8e-05,0.0,0.01357]
[1778488963316,66.89,80814.68,3.5,-8e-05,0.0,0.01354]
[1778488963975,66.89,80814.6,3.5,-8e-05,0.0,0.01355]
[1778488965903,66.89,80814.58,3.5,-8e-05,0.0,0.01355]
[1778488966421,66.89,80814.46,3.5,-8e-05,0.0,0.01355]
[1778488969449,66.89,80814.51,3.5,-8e-05,0.0,0.01355]
[1778488970075,66.89,80810.85,3.5,-8e-05,0.0,0.01361]
[1778488975439,66.89,80794.67,3.5,-8e-05,0.0,0.01391]
[1778488980477,66.89,80795.46,3.5,-8e-05,0.0,0.0139]
[1778488980527,66.89,80795.46,3.5,-8e-05,0.0,0.0139]
[1778488980964,66.89,80795.46,3.5,-8e-05,0.0,0.0139]
[1778488981567,66.89,80794.29,3.5,-8e-05,0.0,0.01392]
[1778488983352,66.89,80798.44,3.5,-8e-05,0.0,0.01384]
[1778488984719,66.89,80798.63,3.5,-8e-05,0.0,0.01384]
[1778488985951,66.89,80798.84,3.5,-8e-05,0.0,0.01383]
[1778488986054,66.89,80803.09,3.5,-8e-05,0.0,0.01376]
[1778488986470,66.89,80803.09,3.5,-8e-05,0.0,0.01376]
[1778488987240,66.89,80795.65,3.5,-8e-05,0.0,0.01389]
[1778488987790,66.89,80795.65,3.5,-8e-05,0.0,0.01389]
[1778488988014,66.89,80796.51,3.5,-8e-05,0.0,0.01388]
[1778488989181,66.89,80804.52,3.5,-8e-05,0.0,0.01373]
[1778488989753,66.89,80804.52,3.5,-8e-05,0.0,0.01373]
[1778488994663,66.89,80804.89,3.5,-8e-05,0.0,0.01372]
[1778488995296,66.89,80806.19,3.5,-8e-05,0.0,0.0137]
[1778489000081,66.89,80807.34,3.5,-8e-05,0.0,0.01368]
[1778489001597,66.89,80807.66,3.5,-8e-05,0.0,0.01367]
[1778489005876,66.89,80808.44,3.5,-8e-05,0.0,0.01366]
[1778489006398,66.89,80808.57,3.5,-8e-05,0.0,0.01366]
[1778489011692,66.89,80818.13,3.5,-8e-05,0.0,0.01341]
[1778489016000,66.89,80810.55,3.5,-8e-05,0.0,0.01355]
[1778489016615,66.89,80810.71,3.5,-8e-05,0.0,0.01354]
[1778489017197,66.89,80810.71,3.5,-8e-05,0.0,0.01354]
[1778489018321,66.89,80810.7,3.5,-8e-05,0.0,0.01354]
[1778489018945,66.89,80810.7,3.5,-8e-05,0.0,0.01354]
[1778489019538,66.89,80810.69,3.5,-8e-05,0.0,0.01354]
[1778489023561,66.89,80814.63,3.5,-8e-05,0.0,0.01347]
[1778489024088,66.89,80815.03,3.5,-8e-05,0.0,0.01346]
[1778489029127,66.89,80815.46,3.5,-8e-05,0.0,0.01346]
[1778489029865,66.89,80815.46,3.5,-8e-05,0.0,0.01346]
[1778489030337,66.89,80814.4,3.5,-8e-05,0.0,0.01348]
[1778489031086,66.89,80815.51,3.5,-8e-05,0.0,0.01346]
[1778489035224,66.89,80814.3,3.5,-8e-05,0.0,0.01348]
[1778489035847,66.89,80814.3,3.5,-8e-05,0.0,0.01348]
[1778489038583,66.89,80815.18,3.5,-8e-05,0.0,0.01346]
[1778489040092,66.89,80814.34,3.5,-8e-05,0.0,0.01348]
[1778489043876,66.89,80815.27,3.5,-8e-05,0.0,0.01346]
[1778489044374,66.89,80815.34,3.5,-8e-05,0.0,0.01346]
[1778489044970,66.89,80815.34,3.5,-8e-05,0.0,0.01346]
[1778489045475,66.89,80815.7,3.5,-8e-05,0.0,0.01345]
[1778489047469,66.89,80815.48,3.5,-8e-05,0.0,0.01346]
[1778489048058,66.89,80815.5,3.5,-8e-05,0.0,0.01346]
[1778489050278,66.89,80816.27,3.5,-8e-05,0.0,0.01344]
[1778489052827,66.89,80817.61,3.5,-8e-05,0.0,0.01342]
[1778489054023,66.89,80817.4,3.5,-8e-05,0.0,0.01342]
[1778489055022,66.89,80814.02,3.5,-8e-05,0.0,0.01348]
[1778489055701,66.89,80815.79,3.5,-8e-05,0.0,0.01345]
[1778489056402,66.89,80815.76,3.5,-8e-05,0.0,0.01345]
[1778489056980,66.89,80815.76,3.5,-8e-05,0.0,0.01345]
[1778489057477,66.89,80815.74,3.5,-8e-05,0.0,0.01345]
[1778489060029,66.89,80815.5,3.5,-8e-05,0.0,0.01346]
[1778489060056,66.89,80815.5,3.5,-8e-05,0.0,0.01346]
[1778489063838,66.89,80821.29,3.5,-8e-05,0.0,0.01335]
[1778489064385,66.89,80822.13,3.5,-8e-05,0.0,0.01334]
[1778489065057,66.89,80822.13,3.5,-8e-05,0.0,0.01334]
[1778489065639,66.89,80821.63,3.5,-8e-05,0.0,0.01335]
[1778489065747,66.89,80821.63,3.5,-8e-05,0.0,0.01335]
[1778489065800,66.89,80821.63,3.5,-8e-05,0.0,0.01335]
[1778489068391,66.89,80830.6,3.5,-8e-05,0.0,0.01319]
[1778489069036,66.89,80830.6,3.5,-8e-05,0.0,0.01319]
[1778489073083,66.89,80831.49,3.5,-8e-05,0.0,0.0131]
[1778489073833,66.89,80831.49,3.5,-8e-05,0.0,0.0131]
[1778489075576,66.89,80832.75,3.5,-8e-05,0.0,0.01308]
[1778489076221,66.89,80832.96,3.5,-8e-05,0.0,0.01307]
[1778489078552,66.89,80832.6,3.5,-8e-05,0.0,0.01308]
[1778489079086,66.89,80832.66,3.5,-8e-05,0.0,0.01308]
[1778489084202,66.89,80833.13,3.5,-8e-05,0.0,0.01307]
[1778489086004,66.89,80833.13,3.5,-8e-05,0.0,0.01307]
[1778489086750,66.89,80832.85,3.5,-8e-05,0.0,0.01307]
[1778489087630,66.89,80832.97,3.5,-8e-05,0.0,0.01307]
[1778489087923,66.89,80832.97,3.5,-8e-05,0.0,0.01307]
[1778489097293,66.89,80827.73,3.5,-8e-05,0.0,0.01317]
[1778489099227,66.89,80827.7,3.5,-8e-05,0.0,0.01317]
[1778489099973,66.89,80827.7,3.5,-8e-05,0.0,0.01317]
[1778489103356,66.89,80822.28,3.5,-8e-05,0.0,0.01326]
[1778489103927,66.89,80822.28,3.5,-8e-05,0.0,0.01326]
[1778489107612,66.89,80824.78,3.5,-8e-05,0.0,0.01322]
[1778489109083,66.89,80824.76,3.5,-8e-05,0.0,0.01322]
[1778489109988,66.89,80824.75,3.5,-8e-05,0.0,0.01322]
[1778489112102,66.89,80826.36,3.5,-8e-05,0.0,0.01319]
[1778489113404,66.89,80827.65,3.5,-8e-05,0.0,0.01317]
[1778489114435,66.89,80828.3,3.5,-8e-05,0.0,0.01316]
[1778489116262,66.89,80827.9,3.5,-8e-05,0.0,0.01316]
[1778489117008,66.89,80827.9,3.5,-8e-05,0.0,0.01316]
[1778489121029,66.89,80829.15,3.5,-8e-05,0.0,0.01314]
[1778489121862,66.89,80829.27,3.5,-8e-05,0.0,0.01314]
[1778489126055,66.89,80829.62,3.5,-8e-05,0.0,0.01313]
[1778489126561,66.89,80829.32,3.5,-8e-05,0.0,0.01314]
[1778489127546,66.89,80829.03,3.5,-8e-05,0.0,0.01314]
[1778489128191,66.89,80829.55,3.5,-8e-05,0.0,0.01313]
[1778489129454,66.89,80830.16,3.5,-8e-05,0.0,0.01312]
[1778489130027,66.89,80830.16,3.5,-8e-05,0.0,0.01312]
[1778489139847,66.89,80830.77,3.5,-8e-05,0.0,0.01304]
[1778489141962,66.89,80830.59,3.5,-8e-05,0.0,0.01304]
[1778489145784,66.89,80825.79,3.5,-8e-05,0.0,0.01313]
[1778489145854,66.89,80825.79,3.5,-8e-05,0.0,0.01313]
[1778489145908,66.89,80825.79,3.5,-8e-05,0.0,0.01313]
[1778489146461,66.89,80825.72,3.5,-8e-05,0.0,0.01313]
[1778489151675,66.89,80828.75,3.5,-8e-05,0.0,0.01308]
[1778489156710,66.89,80829.92,3.5,-8e-05,0.0,0.01306]
[1778489158465,66.89,80829.97,3.5,-8e-05,0.0,0.01305]
[1778489159150,66.89,80829.97,3.5,-8e-05,0.0,0.01305]
[1778489159592,66.89,80829.89,3.5,-8e-05,0.0,0.01306]
[1778489160168,66.89,80829.93,3.5,-8e-05,0.0,0.01306]
[1778489161487,66.89,80830.36,3.5,-8e-05,0.0,0.01305]
[1778489162104,66.89,80830.36,3.5,-8e-05,0.0,0.01305]
[1778489168747,66.89,80830.38,3.5,-8e-05,0.0,0.01305]
[1778489169304,66.89,80830.42,3.5,-8e-05,0.0,0.01305]
[1778489173548,66.89,80834.76,3.5,-8e-05,0.0,0.01297]
[1778489174056,66.89,80834.76,3.5,-8e-05,0.0,0.01297]
[1778489180089,66.89,80835.46,3.5,-8e-05,0.0,0.01296]
[1778489180528,66.89,80835.46,3.5,-8e-05,0.0,0.01296]
[1778489180769,66.89,80835.46,3.5,-8e-05,0.0,0.01296]
[1778489181155,66.89,80835.46,3.5,-8e-05,0.0,0.01296]
[1778489181956,66.89,80837.27,3.5,-8e-05,0.0,0.01293]
[1778489182379,66.89,80838.75,3.5,-8e-05,0.0,0.0129]
[1778489183086,66.89,80838.75,3.5,-8e-05,0.0,0.0129]
[1778489184353,66.89,80840.0,3.5,-8e-05,0.0,0.01288]
[1778489184956,66.89,80840.0,3.5,-8e-05,0.0,0.01288]
[1778489186191,66.89,80840.18,3.5,-8e-05,0.0,0.01288]
[1778489186893,66.89,80840.18,3.5,-8e-05,0.0,0.01288]
[1778489187313,66.89,80840.18,3.5,-8e-05,0.0,0.01288]
[1778489188441,66.89,80840.79,3.5,-8e-05,0.0,0.01287]
[1778489188482,66.89,80840.79,3.5,-8e-05,0.0,0.01287]
[1778489188791,66.89,80840.79,3.5,-8e-05,0.0,0.01287]
[1778489192969,66.89,80821.9,3.5,-8e-05,0.0,0.01313]
[1778489197021,66.89,80811.32,3.5,-8e-05,0.0,0.01331]
[1778489197597,66.89,80812.62,3.5,-8e-05,0.0,0.01329]
[1778489202128,66.89,80810.03,3.5,-8e-05,0.0,0.01334]
[1778489202899,66.89,80809.69,3.5,-8e-05,0.0,0.01334]
[1778489203535,66.89,80809.93,3.5,-8e-05,0.0,0.01334]
[1778489204796,66.89,80810.42,3.5,-8e-05,0.0,0.01333]
[1778489208150,66.89,80810.1,3.5,-8e-05,0.0,0.01334]
[1778489212051,66.89,80810.3,3.5,-8e-05,0.0,0.01333]
[1778489212182,66.89,80810.3,3.5,-8e-05,0.0,0.01333]
[1778489214403,66.89,80818.79,3.5,-8e-05,0.0,0.01318]
[1778489214689,66.89,80818.79,3.5,-8e-05,0.0,0.01318]
[1778489214742,66.89,80818.79,3.5,-8e-05,0.0,0.01318]
[1778489215130,66.89,80818.79,3.5,-8e-05,0.0,0.01318]
[1778489216439,66.89,80828.66,3.5,-8e-05,0.0,0.01301]
[1778489216628,66.89,80828.66,3.5,-8e-05,0.0,0.01301]
[1778489217970,66.89,80829.24,3.5,-8e-05,0.0,0.013]
[1778489222862,66.89,80828.94,3.5,-8e-05,0.0,0.013]
[1778489222970,66.89,80828.94,3.5,-8e-05,0.0,0.013]
[1778489225145,66.89,80822.78,3.5,-8e-05,0.0,0.01311]
[1778489228229,66.89,80828.42,3.5,-8e-05,0.0,0.01301]
[1778489228234,66.89,80828.42,3.5,-8e-05,0.0,0.01301]
[1778489232733,66.89,80832.29,3.5,-8e-05,0.0,0.01294]
[1778489233875,66.89,80830.66,3.5,-8e-05,0.0,0.01297]
[1778489234995,66.89,80830.38,3.5,-8e-05,0.0,0.01298]
[1778489235639,66.89,80829.81,3.5,-8e-05,0.0,0.01299]
[1778489240102,66.89,80827.87,3.5,-8e-05,0.0,0.01302]
[1778489240661,66.89,80829.31,3.5,-8e-05,0.0,0.013]
[1778489242327,66.89,80827.42,3.5,-8e-05,0.0,0.01303]
[1778489243143,66.89,80827.42,3.5,-8e-05,0.0,0.01303]
[1778489245307,66.89,80826.24,3.5,-8e-05,0.0,0.01305]
[1778489246026,66.89,80826.24,3.5,-8e-05,0.0,0.01305]
[1778489250224,66.89,80828.3,3.5,-8e-05,0.0,0.01301]
[1778489250663,66.89,80830.37,3.5,-8e-05,0.0,0.01298]
[1778489250901,66.89,80830.37,3.5,-8e-05,0.0,0.01298]
[1778489255066,66.89,80830.22,3.5,-8e-05,0.0,0.01291]
[1778489255697,66.89,80830.22,3.5,-8e-05,0.0,0.01291]
[1778489256246,66.89,80830.22,3.5,-8e-05,0.0,0.01291]
[1778489256908,66.89,80830.13,3.5,-8e-05,0.0,0.01291]
[1778489263117,66.89,80828.77,3.5,-8e-05,0.0,0.01293]
[1778489263689,66.89,80829.91,3.5,-8e-05,0.0,0.01291]
[1778489266254,66.89,80830.29,3.5,-8e-05,0.0,0.01291]
[1778489266905,66.89,80830.15,3.5,-8e-05,0.0,0.01291]
[1778489272529,66.89,80830.2,3.5,-8e-05,0.0,0.01291]
[1778489277568,66.89,80826.43,3.5,-8e-05,0.0,0.01297]
[1778489278340,66.89,80826.43,3.5,-8e-05,0.0,0.01297]
[1778489278967,66.89,80826.43,3.5,-8e-05,0.0,0.01297]
[1778489281321,66.89,80826.32,3.5,-8e-05,0.0,0.01298]
[1778489281385,66.89,80826.32,3.5,-8e-05,0.0,0.01298]
[1778489281389,66.89,80826.32,3.5,-8e-05,0.0,0.01298]
[1778489281927,66.89,80826.32,3.5,-8e-05,0.0,0.01298]
[1778489282464,66.89,80822.66,3.5,-8e-05,0.0,0.01304]
[1778489283214,66.89,80822.66,3.5,-8e-05,0.0,0.01304]
[1778489283829,66.89,80818.46,3.5,-8e-05,0.0,0.01311]
[1778489284236,66.89,80818.46,3.5,-8e-05,0.0,0.01311]
[1778489287193,66.89,80824.29,3.5,-8e-05,0.0,0.01301]
[1778489287904,66.89,80824.48,3.5,-8e-05,0.0,0.01301]
[1778489293681,66.89,80824.92,3.5,-8e-05,0.0,0.013]
[1778489294891,66.89,80824.92,3.5,-8e-05,0.0,0.013]
[1778489295917,66.89,80825.51,3.5,-8e-05,0.0,0.01299]
[1778489301738,66.89,80825.87,3.5,-8e-05,0.0,0.01298]
[1778489305457,66.89,80826.2,3.5,-8e-05,0.0,0.01298]
[1778489306376,66.89,80826.0,3.5,-8e-05,0.0,0.01298]
[1778489313822,66.89,80826.34,3.5,-8e-05,0.0,0.01291]
[1778489318857,66.89,80818.72,3.5,-8e-05,0.0,0.01304]
[1778489325909,66.89,80820.41,3.5,-8e-05,0.0,0.01301]
[1778489329065,66.89,80821.54,3.5,-8e-05,0.0,0.01299]
[1778489329629,66.89,80821.71,3.5,-8e-05,0.0,0.01299]
[1778489330080,66.89,80821.71,3.5,-8e-05,0.0,0.01299]
[1778489331320,66.89,80821.71,3.5,-8e-05,0.0,0.01299]
[1778489338222,66.89,80822.23,3.5,-8e-05,0.0,0.01298]
[1778489338862,66.89,80822.5,3.5,-8e-05,0.0,0.01297]
[1778489340704,66.89,80822.54,3.5,-8e-05,0.0,0.01297]
[1778489341210,66.89,80822.54,3.5,-8e-05,0.0,0.01297]
[1778489344809,66.89,80822.48,3.5,-8e-05,0.0,0.01297]
[1778489345268,66.89,80822.48,3.5,-8e-05,0.0,0.01297]
[1778489348269,66.89,80822.59,3.5,-8e-05,0.0,0.01297]
[1778489348979,66.89,80824.27,3.5,-8e-05,0.0,0.01294]
[1778489355116,66.89,80826.55,3.5,-8e-05,0.0,0.0129]
[1778489357440,66.89,80826.62,3.5,-8e-05,0.0,0.0129]
[1778489358102,66.89,80826.62,3.5,-8e-05,0.0,0.0129]
[1778489358682,66.89,80826.8,3.5,-8e-05,0.0,0.0129]
[1778489359363,66.89,80826.8,3.5,-8e-05,0.0,0.0129]
[1778489363048,66.89,80829.5,3.5,-8e-05,0.0,0.01285]
[1778489363452,66.89,80829.28,3.5,-8e-05,0.0,0.01285]
[1778489364056,66.89,80829.28,3.5,-8e-05,0.0,0.01285]
[1778489364832,66.89,80828.69,3.5,-8e-05,0.0,0.01286]
[1778489368698,66.89,80827.01,3.5,-8e-05,0.0,0.01289]
[1778489369246,66.89,80827.01,3.5,-8e-05,0.0,0.01289]
[1778489374069,66.89,80830.06,3.5,-8e-05,0.0,0.01277]
[1778489374706,66.89,80830.09,3.5,-8e-05,0.0,0.01277]
[1778489375880,66.89,80830.13,3.5,-8e-05,0.0,0.01277]
[1778489376369,66.89,80830.13,3.5,-8e-05,0.0,0.01277]
[1778489377614,66.89,80829.4,3.5,-8e-05,0.0,0.01278]
[1778489378370,66.89,80829.4,3.5,-8e-05,0.0,0.01278]
[1778489379770,66.89,80829.09,3.5,-8e-05,0.0,0.01279]
[1778489382161,66.89,80829.09,3.5,-8e-05,0.0,0.01279]
[1778489383368,66.89,80829.09,3.5,-8e-05,0.0,0.01279]
[1778489384019,66.89,80829.09,3.5,-8e-05,0.0,0.01279]
[1778489384548,66.89,80829.09,3.5,-8e-05,0.0,0.01279]
[1778489385835,66.89,80829.05,3.5,-8e-05,0.0,0.01279]
[1778489389073,66.89,80829.09,3.5,-8e-05,0.0,0.01279]
[1778489389613,66.89,80829.09,3.5,-8e-05,0.0,0.01279]
[1778489391392,66.89,80829.09,3.5,-8e-05,0.0,0.01279]
[1778489392017,66.89,80829.65,3.5,-8e-05,0.0,0.01278]
[1778489393920,66.89,80829.7,3.5,-8e-05,0.0,0.01278]
[1778489394322,66.89,80829.7,3.5,-8e-05,0.0,0.01278]
[1778489395412,66.89,80829.54,3.5,-8e-05,0.0,0.01278]
[1778489396462,66.89,80829.54,3.5,-8e-05,0.0,0.01278]
[1778489398965,66.89,80833.13,3.5,-8e-05,0.0,0.01272]
[1778489399055,66.89,80833.13,3.5,-8e-05,0.0,0.01272]
[1778489402208,66.89,80841.93,3.5,-8e-05,0.0,0.01257]
[1778489404298,66.89,80837.65,3.5,-8e-05,0.0,0.01264]
[1778489413522,66.89,80839.1,3.5,-8e-05,0.0,0.01262]
[1778489416489,66.89,80839.1,3.5,-8e-05,0.0,0.01262]
[1778489417918,66.89,80839.1,3.5,-8e-05,0.0,0.01262]
[1778489419037,66.89,80839.1,3.5,-8e-05,0.0,0.01262]
[1778489419599,66.89,80839.07,3.5,-8e-05,0.0,0.01262]
[1778489420225,66.89,80839.07,3.5,-8e-05,0.0,0.01262]
[1778489420888,66.89,80839.07,3.5,-8e-05,0.0,0.01262]
[1778489423504,66.89,80839.68,3.5,-8e-05,0.0,0.01261]
[1778489424031,66.89,80839.68,3.5,-8e-05,0.0,0.01261]
[1778489424677,66.89,80838.39,3.5,-8e-05,0.0,0.01263]
[1778489425368,66.89,80838.39,3.5,-8e-05,0.0,0.01263]
[1778489431651,66.89,80838.95,3.5,-7e-05,0.0,0.01255]
[1778489435006,66.89,80839.92,3.5,-7e-05,0.0,0.01253]
[1778489435533,66.89,80840.94,3.5,-7e-05,0.0,0.01252]
[1778489436672,66.89,80840.86,3.5,-7e-05,0.0,0.01252]
[1778489437092,66.89,80840.86,3.5,-7e-05,0.0,0.01252]
[1778489442041,66.89,80839.75,3.5,-7e-05,0.0,0.01254]
[1778489442753,66.89,80839.8,3.5,-7e-05,0.0,0.01254]
[1778489444022,66.89,80839.05,3.5,-7e-05,0.0,0.01255]
[1778489444609,66.89,80839.65,3.5,-7e-05,0.0,0.01254]
[1778489445861,66.89,80840.63,3.5,-7e-05,0.0,0.01252]
[1778489446276,66.89,80840.63,3.5,-7e-05,0.0,0.01252]
[1778489454814,66.89,80834.29,3.5,-8e-05,0.0,0.01263]
[1778489457710,66.89,80833.56,3.5,-8e-05,0.0,0.01264]
[1778489458328,66.89,80833.56,3.5,-8e-05,0.0,0.01264]
[1778489460676,66.89,80833.84,3.5,-8e-05,0.0,0.01264]
[1778489461355,66.89,80833.84,3.5,-8e-05,0.0,0.01264]
[1778489462481,66.89,80825.1,3.5,-8e-05,0.0,0.01279]
[1778489463067,66.89,80825.1,3.5,-8e-05,0.0,0.01279]
[1778489469133,66.89,80828.61,3.5,-8e-05,0.0,0.01273]
[1778489472093,66.89,80827.81,3.5,-8e-05,0.0,0.01274]
[1778489474440,66.89,80826.61,3.5,-8e-05,0.0,0.01276]
[1778489475200,66.89,80826.02,3.5,-8e-05,0.0,0.01277]
[1778489476290,66.89,80825.15,3.5,-8e-05,0.0,0.01279]
[1778489477394,66.89,80824.34,3.5,-8e-05,0.0,0.0128]
[1778489481093,66.89,80818.81,3.5,-8e-05,0.0,0.0129]
[1778489481840,66.89,80818.81,3.5,-8e-05,0.0,0.0129]
[1778489483623,66.89,80818.51,3.5,-8e-05,0.0,0.0129]
[1778489484877,66.89,80817.18,3.5,-8e-05,0.0,0.01292]
[1778489485105,66.89,80817.18,3.5,-8e-05,0.0,0.01292]
[1778489485191,66.89,80817.18,3.5,-8e-05,0.0,0.01292]
[1778489491066,66.89,80809.89,3.5,-8e-05,0.0,0.01298]
[1778489495226,66.89,80810.45,3.5,-8e-05,0.0,0.01297]
[1778489495968,66.89,80810.7,3.5,-8e-05,0.0,0.01297]
[1778489496568,66.89,80810.7,3.5,-8e-05,0.0,0.01297]
[1778489497238,66.89,80810.7,3.5,-8e-05,0.0,0.01297]
[1778489502012,66.89,80812.66,3.5,-8e-05,0.0,0.01293]
[1778489502621,66.89,80812.66,3.5,-8e-05,0.0,0.01293]
[1778489508185,66.89,80812.37,3.5,-8e-05,0.0,0.01294]
[1778489509571,66.89,80811.91,3.5,-8e-05,0.0,0.01295]
[1778489510080,66.89,80811.91,3.5,-8e-05,0.0,0.01295]
[1778489512526,66.89,80811.8,3.5,-8e-05,0.0,0.01295]
[1778489513561,66.89,80812.97,3.5,-8e-05,0.0,0.01293]
[1778489519263,66.89,80810.83,3.5,-8e-05,0.0,0.01296]
[1778489521802,66.89,80809.17,3.5,-8e-05,0.0,0.01299]
[1778489522998,66.89,80811.19,3.5,-8e-05,0.0,0.01296]
[1778489525910,66.89,80812.24,3.5,-8e-05,0.0,0.01294]
[1778489526639,66.89,80810.79,3.5,-8e-05,0.0,0.01296]
[1778489528721,66.89,80811.3,3.5,-8e-05,0.0,0.01296]
[1778489529931,66.89,80811.22,3.5,-8e-05,0.0,0.01296]
[1778489532595,66.89,80810.33,3.5,-8e-05,0.0,0.01297]
[1778489533244,66.89,80810.33,3.5,-8e-05,0.0,0.01297]
[1778489534315,66.89,80810.33,3.5,-8e-05,0.0,0.01297]
[1778489534984,66.89,80810.33,3.5,-8e-05,0.0,0.01297]
[1778489539143,66.89,80810.42,3.5,-8e-05,0.0,0.01297]
[1778489539768,66.89,80810.42,3.5,-8e-05,0.0,0.01297]
[1778489540197,66.89,80810.42,3.5,-8e-05,0.0,0.01297]
[1778489540902,66.89,80810.42,3.5,-8e-05,0.0,0.01297]
[1778489541387,66.89,80810.42,3.5,-8e-05,0.0,0.01297]
[1778489542038,66.89,80810.46,3.5,-8e-05,0.0,0.01297]
[1778489546917,66.89,80812.72,3.5,-8e-05,0.0,0.01293]
[1778489547460,66.89,80812.72,3.5,-8e-05,0.0,0.01293]
[1778489548250,66.89,80812.35,3.5,-8e-05,0.0,0.01294]
[1778489548936,66.89,80812.09,3.5,-8e-05,0.0,0.01294]
[1778489554508,66.89,80811.28,3.5,-8e-05,0.0,0.01289]
[1778489558904,66.89,80811.21,3.5,-8e-05,0.0,0.01289]
[1778489562727,66.89,80812.82,3.5,-8e-05,0.0,0.01286]
[1778489569551,66.89,80813.66,3.5,-8e-05,0.0,0.01284]
[1778489570217,66.89,80813.8,3.5,-8e-05,0.0,0.01284]
[1778489571382,66.89,80814.03,3.5,-8e-05,0.0,0.01284]
[1778489572105,66.89,80813.73,3.5,-8e-05,0.0,0.01284]
[1778489574013,66.89,80812.99,3.5,-8e-05,0.0,0.01286]
[1778489574560,66.89,80812.99,3.5,-8e-05,0.0,0.01286]
[1778489576899,66.89,80812.33,3.5,-8e-05,0.0,0.01287]
[1778489577284,66.89,80812.33,3.5,-8e-05,0.0,0.01287]
[1778489578589,66.89,80812.14,3.5,-8e-05,0.0,0.01287]
[1778489579163,66.89,80812.14,3.5,-8e-05,0.0,0.01287]
[1778489580443,66.89,80812.44,3.5,-8e-05,0.0,0.01287]
[1778489581037,66.89,80812.6,3.5,-8e-05,0.0,0.01286]
[1778489581937,66.89,80812.74,3.5,-8e-05,0.0,0.01286]
[1778489582577,66.89,80812.74,3.5,-8e-05,0.0,0.01286]
[1778489587079,66.89,80813.02,3.5,-8e-05,0.0,0.01286]
[1778489587832,66.89,80812.95,3.5,-8e-05,0.0,0.01286]
[1778489593425,66.89,80812.6,3.5,-8e-05,0.0,0.01286]
[1778489594533,66.89,80812.66,3.5,-8e-05,0.0,0.01286]
[1778489595811,66.89,80812.78,3.5,-8e-05,0.0,0.01286]
[1778489596307,66.89,80812.78,3.5,-8e-05,0.0,0.01286]
[1778489601683,66.89,80813.19,3.5,-8e-05,0.0,0.01285]
[1778489602222,66.89,80813.19,3.5,-8e-05,0.0,0.01285]
[1778489602901,66.89,80813.2,3.5,-8e-05,0.0,0.01285]
[1778489603369,66.89,80813.2,3.5,-8e-05,0.0,0.01285]
[1778489603933,66.89,80810.55,3.5,-8e-05,0.0,0.0129]
[1778489604452,66.89,80810.55,3.5,-8e-05,0.0,0.0129]
[1778489606202,66.89,80809.53,3.5,-8e-05,0.0,0.01292]
[1778489606860,66.89,80809.67,3.5,-8e-05,0.0,0.01291]
[1778489607300,66.89,80809.67,3.5,-8e-05,0.0,0.01291]
[1778489607973,66.89,80809.37,3.5,-8e-05,0.0,0.01292]
[1778489613921,66.89,80811.8,3.5,-8e-05,0.0,0.01281]
[1778489614983,66.89,80811.8,3.5,-8e-05,0.0,0.01281]
[1778489615414,66.89,80811.8,3.5,-8e-05,0.0,0.01281]
[1778489619083,66.89,80812.5,3.5,-8e-05,0.0,0.01279]
[1778489619862,66.89,80812.8,3.5,-8e-05,0.0,0.01279]
[1778489623024,66.89,80812.83,3.5,-8e-05,0.0,0.01279]
[1778489623689,66.89,80812.82,3.5,-8e-05,0.0,0.01279]
[1778489628542,66.89,80812.83,3.5,-8e-05,0.0,0.01279]
[1778489629213,66.89,80813.06,3.5,-8e-05,0.0,0.01278]
[1778489635069,66.89,80821.52,3.5,-8e-05,0.0,0.01264]
[1778489639331,66.89,80821.88,3.5,-8e-05,0.0,0.01263]
[1778489639985,66.89,80821.76,3.5,-8e-05,0.0,0.01263]
[1778489640594,66.89,80821.76,3.5,-8e-05,0.0,0.01263]
[1778489641456,66.89,80822.24,3.5,-8e-05,0.0,0.01263]
[1778489642137,66.89,80819.78,3.5,-8e-05,0.0,0.01267]
[1778489642764,66.89,80818.35,3.5,-8e-05,0.0,0.01269]
[1778489648160,66.89,80816.31,3.5,-8e-05,0.0,0.01273]
[1778489651883,66.89,80816.31,3.5,-8e-05,0.0,0.01273]
[1778489652170,66.89,80816.31,3.5,-8e-05,0.0,0.01273]
[1778489652237,66.89,80816.31,3.5,-8e-05,0.0,0.01273]
[1778489652503,66.89,80816.31,3.5,-8e-05,0.0,0.01273]
[1778489652582,66.89,80816.31,3.5,-8e-05,0.0,0.01273]
[1778489653755,66.89,80809.79,3.5,-8e-05,0.0,0.01284]
[1778489659515,66.89,80811.61,3.5,-8e-05,0.0,0.01281]
[1778489661509,66.89,80811.61,3.5,-8e-05,0.0,0.01281]
[1778489664413,66.89,80811.64,3.5,-8e-05,0.0,0.01281]
[1778489665029,66.89,80811.64,3.5,-8e-05,0.0,0.01281]
[1778489670452,66.89,80812.12,3.5,-8e-05,0.0,0.0128]
[1778489672163,66.89,80810.69,3.5,-8e-05,0.0,0.01276]
[1778489675363,66.89,80809.6,3.5,-8e-05,0.0,0.01277]
[1778489676069,66.89,80810.48,3.5,-8e-05,0.0,0.01276]
[1778489676282,66.89,80810.48,3.5,-8e-05,0.0,0.01276]
[1778489676313,66.89,80810.48,3.5,-8e-05,0.0,0.01276]
[1778489682402,66.89,80796.92,3.5,-8e-05,0.0,0.01299]
[1778489683802,66.89,80796.92,3.5,-8e-05,0.0,0.01299]
[1778489683982,66.89,80796.92,3.5,-8e-05,0.0,0.01299]
[1778489684943,66.89,80796.42,3.5,-8e-05,0.0,0.013]
[1778489685512,66.89,80796.42,3.5,-8e-05,0.0,0.013]
[1778489692472,66.89,80792.7,3.5,-8e-05,0.0,0.01307]
[1778489695406,66.89,80784.07,3.5,-8e-05,0.0,0.01322]
[1778489695508,66.89,80784.07,3.5,-8e-05,0.0,0.01322]
[1778489703588,66.89,80780.67,3.5,-8e-05,0.0,0.01328]
[1778489704780,66.89,80780.67,3.5,-8e-05,0.0,0.01328]
[1778489710073,66.89,80780.62,3.5,-8e-05,0.0,0.01328]
[1778489712786,66.89,80781.78,3.5,-8e-05,0.0,0.01326]
[1778489715220,66.89,80781.85,3.5,-8e-05,0.0,0.01326]
[1778489715943,66.89,80781.18,3.5,-8e-05,0.0,0.01327]
[1778489717642,66.89,80781.18,3.5,-8e-05,0.0,0.01327]
[1778489719036,66.89,80781.18,3.5,-8e-05,0.0,0.01327]
[1778489720947,66.89,80781.18,3.5,-8e-05,0.0,0.01327]
[1778489721430,66.89,80781.18,3.5,-8e-05,0.0,0.01327]
[1778489722189,66.89,80781.1,3.5,-8e-05,0.0,0.01328]
[1778489722967,66.89,80781.94,3.5,-8e-05,0.0,0.01326]
[1778489728727,66.89,80781.5,3.5,-8e-05,0.0,0.01327]
[1778489733761,66.89,80784.91,3.5,-8e-05,0.0,0.01314]
[1778489738961,66.89,80785.3,3.5,-8e-05,0.0,0.01313]
[1778489739559,66.89,80785.3,3.5,-8e-05,0.0,0.01313]
[1778489743019,66.89,80785.3,3.5,-8e-05,0.0,0.01313]
[1778489743579,66.89,80785.3,3.5,-8e-05,0.0,0.01313]
[1778489746261,66.89,80785.72,3.5,-8e-05,0.0,0.01312]
[1778489747072,66.89,80785.72,3.5,-8e-05,0.0,0.01312]
[1778489749365,66.89,80785.61,3.5,-8e-05,0.0,0.01312]
[1778489750025,66.89,80785.47,3.5,-8e-05,0.0,0.01313]
[1778489751214,66.89,80785.25,3.5,-8e-05,0.0,0.01313]
[1778489752277,66.89,80785.25,3.5,-8e-05,0.0,0.01313]
[1778489753101,66.89,80784.88,3.5,-8e-05,0.0,0.01314]
[1778489753816,66.89,80785.37,3.5,-8e-05,0.0,0.01313]
[1778489754224,66.89,80785.37,3.5,-8e-05,0.0,0.01313]
[1778489754926,66.89,80785.37,3.5,-8e-05,0.0,0.01313]
[1778489758765,66.89,80785.32,3.5,-8e-05,0.0,0.01313]
[1778489759908,66.89,80785.56,3.5,-8e-05,0.0,0.01312]
[1778489764978,66.89,80781.81,3.5,-8e-05,0.0,0.01319]
[1778489765852,66.89,80781.81,3.5,-8e-05,0.0,0.01319]
[1778489766414,66.89,80781.81,3.5,-8e-05,0.0,0.01319]
[1778489768941,66.89,80780.75,3.5,-8e-05,0.0,0.01321]
[1778489769313,66.89,80780.75,3.5,-8e-05,0.0,0.01321]
[1778489775049,66.89,80773.22,3.5,-8e-05,0.0,0.01334]
[1778489776048,66.89,80773.22,3.5,-8e-05,0.0,0.01334]
[1778489776686,66.89,80773.22,3.5,-8e-05,0.0,0.01334]
[1778489778389,66.89,80773.61,3.5,-8e-05,0.0,0.01334]
[1778489780128,66.89,80781.02,3.5,-8e-05,0.0,0.0132]
[1778489782889,66.89,80781.53,3.5,-8e-05,0.0,0.0132]
[1778489783521,66.89,80781.53,3.5,-8e-05,0.0,0.0132]
[1778489784754,66.89,80781.27,3.5,-8e-05,0.0,0.0132]
[1778489785282,66.89,80780.88,3.5,-8e-05,0.0,0.01321]
[1778489785935,66.89,80780.85,3.5,-8e-05,0.0,0.01321]
[1778489786379,66.89,80780.85,3.5,-8e-05,0.0,0.01321]
[1778489787018,66.89,80780.18,3.5,-8e-05,0.0,0.01322]
[1778489788268,66.89,80776.13,3.5,-8e-05,0.0,0.01329]
[1778489789480,66.89,80775.91,3.5,-8e-05,0.0,0.0133]
[1778489790120,66.89,80775.71,3.5,-8e-05,0.0,0.0133]
[1778489796196,66.89,80776.66,3.5,-8e-05,0.0,0.01321]
[1778489801231,66.89,80776.41,3.5,-8e-05,0.0,0.01321]
[1778489803359,66.89,80776.56,3.5,-8e-05,0.0,0.01321]
[1778489804081,66.89,80776.41,3.5,-8e-05,0.0,0.01321]
[1778489804637,66.89,80776.41,3.5,-8e-05,0.0,0.01321]
[1778489805088,66.89,80776.58,3.5,-8e-05,0.0,0.01321]
[1778489806287,66.89,80776.6,3.5,-8e-05,0.0,0.01321]
[1778489807490,66.89,80776.19,3.5,-8e-05,0.0,0.01322]
[1778489809873,66.89,80778.23,3.5,-8e-05,0.0,0.01318]
[1778489810661,66.89,80778.23,3.5,-8e-05,0.0,0.01318]
[1778489812035,66.89,80779.59,3.5,-8e-05,0.0,0.01316]
[1778489812424,66.89,80779.59,3.5,-8e-05,0.0,0.01316]
[1778489813930,66.89,80779.59,3.5,-8e-05,0.0,0.01316]
[1778489814358,66.89,80779.59,3.5,-8e-05,0.0,0.01316]
[1778489816969,66.89,80779.61,3.5,-8e-05,0.0,0.01316]
[1778489818159,66.89,80779.61,3.5,-8e-05,0.0,0.01316]
[1778489819235,66.89,80779.61,3.5,-8e-05,0.0,0.01316]
[1778489819967,66.89,80779.35,3.5,-8e-05,0.0,0.01316]
[1778489826969,66.89,80778.71,3.5,-8e-05,0.0,0.01317]
[1778489827378,66.89,80778.71,3.5,-8e-05,0.0,0.01317]
[1778489833630,66.89,80777.22,3.5,-8e-05,0.0,0.0132]
[1778489834247,66.89,80777.37,3.5,-8e-05,0.0,0.0132]
[1778489839502,66.89,80776.8,3.5,-8e-05,0.0,0.01321]
[1778489840017,66.89,80776.8,3.5,-8e-05,0.0,0.01321]
[1778489840434,66.89,80776.8,3.5,-8e-05,0.0,0.01321]
[1778489845543,66.89,80776.73,3.5,-8e-05,0.0,0.01321]
[1778489847038,66.89,80776.73,3.5,-8e-05,0.0,0.01321]
[1778489847767,66.89,80776.73,3.5,-8e-05,0.0,0.01321]
[1778489852016,66.89,80777.15,3.5,-8e-05,0.0,0.01313]
[1778489852523,66.89,80777.15,3.5,-8e-05,0.0,0.01313]
[1778489854954,66.89,80774.13,3.5,-8e-05,0.0,0.01318]
[1778489855197,66.89,80774.13,3.5,-8e-05,0.0,0.01318]
[1778489855855,66.89,80774.13,3.5,-8e-05,0.0,0.01318]
[1778489856342,66.89,80769.46,3.5,-8e-05,0.0,0.01327]
[1778489859382,66.89,80768.11,3.5,-8e-05,0.0,0.01329]
[1778489859774,66.89,80768.11,3.5,-8e-05,0.0,0.01329]
[1778489863632,66.89,80759.37,3.5,-8e-05,0.0,0.01345]
[1778489864267,66.89,80760.06,3.5,-8e-05,0.0,0.01344]
[1778489867699,66.89,80748.49,3.5,-8e-05,0.0,0.01365]
[1778489869925,66.89,80752.51,3.5,-8e-05,0.0,0.01357]
[1778489871202,66.89,80751.71,3.5,-8e-05,0.0,0.01359]
[1778489872032,66.89,80752.55,3.5,-8e-05,0.0,0.01357]
[1778489872069,66.89,80752.55,3.5,-8e-05,0.0,0.01357]
[1778489872633,66.89,80752.55,3.5,-8e-05,0.0,0.01357]
[1778489873995,66.89,80758.74,3.5,-8e-05,0.0,0.01346]
[1778489874470,66.89,80758.74,3.5,-8e-05,0.0,0.01346]
[1778489875102,66.89,80757.85,3.5,-8e-05,0.0,0.01348]
[1778489875608,66.89,80757.85,3.5,-8e-05,0.0,0.01348]
[1778489876292,66.89,80758.78,3.5,-8e-05,0.0,0.01346]
[1778489878647,66.89,80758.76,3.5,-8e-05,0.0,0.01346]
[1778489879271,66.89,80758.84,3.5,-8e-05,0.0,0.01346]
[1778489880014,66.89,80758.84,3.5,-8e-05,0.0,0.01346]
[1778489880516,66.89,80758.84,3.5,-8e-05,0.0,0.01346]
[1778489881245,66.89,80758.4,3.5,-8e-05,0.0,0.01347]
[1778489882007,66.89,80754.8,3.5,-8e-05,0.0,0.01353]
[1778489882935,66.89,80753.96,3.5,-8e-05,0.0,0.01355]
[1778489883472,66.89,80753.96,3.5,-8e-05,0.0,0.01355]
[1778489884067,66.89,80754.11,3.5,-8e-05,0.0,0.01354]
[1778489884701,66.89,80754.11,3.5,-8e-05,0.0,0.01354]
[1778489886665,66.89,80751.59,3.5,-8e-05,0.0,0.01359]
[1778489887218,66.89,80749.12,3.5,-8e-05,0.0,0.01364]
[1778489889780,66.89,80749.02,3.5,-8e-05,0.0,0.01364]
[1778489892822,66.89,80749.29,3.5,-8e-05,0.0,0.01363]
[1778489897918,66.89,80751.47,3.5,-8e-05,0.0,0.01359]
[1778489898678,66.89,80751.47,3.5,-8e-05,0.0,0.01359]
[1778489899301,66.89,80751.47,3.5,-8e-05,0.0,0.01359]
[1778489901901,66.89,80751.47,3.5,-8e-05,0.0,0.01359]
[1778489902503,66.89,80751.47,3.5,-8e-05,0.0,0.01359]
[1778489903268,66.89,80751.47,3.5,-8e-05,0.0,0.01359]
[1778489903980,66.89,80751.47,3.5,-8e-05,0.0,0.01359]
[1778489905306,66.89,80751.47,3.5,-8e-05,0.0,0.01359]
[1778489905967,66.89,80751.5,3.5,-8e-05,0.0,0.01359]
[1778489911011,66.89,80751.5,3.5,-8e-05,0.0,0.01352]
[1778489915031,66.89,80750.82,3.5,-8e-05,0.0,0.01353]
[1778489915422,66.89,80750.82,3.5,-8e-05,0.0,0.01353]
[1778489917369,66.89,80751.72,3.5,-8e-05,0.0,0.01351]
[1778489919227,66.89,80743.58,3.5,-8e-05,0.0,0.01366]
[1778489923855,66.89,80736.18,3.5,-8e-05,0.0,0.0138]
[1778489924100,66.89,80735.72,3.5,-8e-05,0.0,0.01381]
[1778489925272,66.89,80731.33,3.5,-8e-05,0.0,0.01389]
[1778489926051,66.89,80729.23,3.5,-8e-05,0.0,0.01393]
[1778489928556,66.89,80729.13,3.5,-8e-05,0.0,0.01393]
[1778489929202,66.89,80728.55,3.5,-8e-05,0.0,0.01394]
[1778489935915,66.89,80728.47,3.5,-8e-05,0.0,0.01394]
[1778489936539,66.89,80728.47,3.5,-8e-05,0.0,0.01394]
[1778489939497,66.89,80728.51,3.5,-8e-05,0.0,0.01394]
[1778489940030,66.89,80728.67,3.5,-8e-05,0.0,0.01394]
[1778489940491,66.89,80728.67,3.5,-8e-05,0.0,0.01394]
[1778489941308,66.89,80728.22,3.5,-8e-05,0.0,0.01395]
[1778489942994,66.89,80728.4,3.5,-8e-05,0.0,0.01395]
[1778489943139,66.89,80728.4,3.5,-8e-05,0.0,0.01395]
[1778489943211,66.89,80728.4,3.5,-8e-05,0.0,0.01395]
[1778489943222,66.89,80728.4,3.5,-8e-05,0.0,0.01395]
[1778489943583,66.89,80728.4,3.5,-8e-05,0.0,0.01395]
[1778489943995,66.89,80722.74,3.5,-8e-05,0.0,0.01405]
[1778489946134,66.89,80716.03,3.5,-9e-05,0.0,0.01418]
[1778489947386,66.89,80717.74,3.5,-9e-05,0.0,0.01415]
[1778489948031,66.89,80717.95,3.5,-9e-05,0.0,0.01414]
[1778489948606,66.89,80717.95,3.5,-9e-05,0.0,0.01414]
[1778489950290,66.89,80732.58,3.5,-8e-05,0.0,0.01387]
[1778489952976,66.89,80733.3,3.5,-8e-05,0.0,0.01385]
[1778489953583,66.89,80733.07,3.5,-8e-05,0.0,0.01386]
[1778489954830,66.89,80733.07,3.5,-8e-05,0.0,0.01386]
[1778489955358,66.89,80733.94,3.5,-8e-05,0.0,0.01384]
[1778489956773,66.89,80737.13,3.5,-8e-05,0.0,0.01378]
[1778489958634,66.89,80738.14,3.5,-8e-05,0.0,0.01376]
[1778489959999,66.89,80740.75,3.5,-8e-05,0.0,0.01371]
[1778489960572,66.89,80740.75,3.5,-8e-05,0.0,0.01371]
[1778489961548,66.89,80743.21,3.5,-8e-05,0.0,0.01367]
[1778489962111,66.89,80748.63,3.5,-8e-05,0.0,0.01357]
[1778489962277,66.89,80748.63,3.5,-8e-05,0.0,0.01357]
[1778489962752,66.89,80748.63,3.5,-8e-05,0.0,0.01357]
[1778489963948,66.89,80749.74,3.5,-8e-05,0.0,0.01355]
[1778489964455,66.89,80750.11,3.5,-8e-05,0.0,0.01354]
[1778489966682,66.89,80749.5,3.5,-8e-05,0.0,0.01355]
[1778489967254,66.89,80749.56,3.5,-8e-05,0.0,0.01355]
[1778489970058,66.89,80749.5,3.5,-8e-05,0.0,0.01355]
[1778489970607,66.89,80749.5,3.5,-8e-05,0.0,0.01355]
[1778489972337,66.89,80749.66,3.5,-8e-05,0.0,0.01355]
[1778489972527,66.89,80749.66,3.5,-8e-05,0.0,0.01355]
[1778489975307,66.89,80750.68,3.5,-8e-05,0.0,0.01346]
[1778489976015,66.89,80750.68,3.5,-8e-05,0.0,0.01346]
[1778489978477,66.89,80750.82,3.5,-8e-05,0.0,0.01346]
[1778489979050,66.89,80750.82,3.5,-8e-05,0.0,0.01346]
[1778489983578,66.89,80747.93,3.5,-8e-05,0.0,0.01351]
[1778489984865,66.89,80747.35,3.5,-8e-05,0.0,0.01352]
[1778489985352,66.89,80747.35,3.5,-8e-05,0.0,0.01352]
[1778489985939,66.89,80747.35,3.5,-8e-05,0.0,0.01352]
[1778489993822,66.89,80753.92,3.5,-8e-05,0.0,0.0134]
[1778489994991,66.89,80753.92,3.5,-8e-05,0.0,0.0134]
[1778489998044,66.89,80753.0,3.5,-8e-05,0.0,0.01342]
[1778489998698,66.89,80753.0,3.5,-8e-05,0.0,0.01342]
[1778489999169,66.89,80750.12,3.5,-8e-05,0.0,0.01347]
[1778489999757,66.89,80750.12,3.5,-8e-05,0.0,0.01347]
[1778490000283,66.89,80747.01,3.5,-8e-05,0.0,0.01353]
[1778490000429,66.89,80747.01,3.5,-8e-05,0.0,0.01353]
[1778490002178,66.89,80739.42,3.5,-8e-05,0.0,0.01366]
[1778490002889,66.89,80739.42,3.5,-8e-05,0.0,0.01366]
[1778490003516,66.89,80741.02,3.5,-8e-05,0.0,0.01364]
[1778490004203,66.89,80744.13,3.5,-8e-05,0.0,0.01358]
[1778490005215,66.89,80744.34,3.5,-8e-05,0.0,0.01357]
[1778490005653,66.89,80744.34,3.5,-8e-05,0.0,0.01357]
[1778490009337,66.89,80755.03,3.5,-8e-05,0.0,0.01338]
[1778490010075,66.89,80753.92,3.5,-8e-05,0.0,0.0134]
[1778490015745,66.89,80755.14,3.5,-8e-05,0.0,0.01338]
[1778490018154,66.89,80755.17,3.5,-8e-05,0.0,0.01338]
[1778490018967,66.89,80755.17,3.5,-8e-05,0.0,0.01338]
[1778490026065,66.89,80752.15,3.5,-8e-05,0.0,0.01343]
[1778490026205,66.89,80746.26,3.5,-8e-05,0.0,0.01354]
[1778490029901,66.89,80744.37,3.5,-8e-05,0.0,0.01357]
[1778490030407,66.89,80744.17,3.5,-8e-05,0.0,0.01358]
[1778490033120,66.89,80744.64,3.5,-8e-05,0.0,0.01349]
[1778490033820,66.89,80744.64,3.5,-8e-05,0.0,0.01349]
[1778490035747,66.89,80741.45,3.5,-8e-05,0.0,0.01355]
[1778490036358,66.89,80743.33,3.5,-8e-05,0.0,0.01352]
[1778490037860,66.89,80744.2,3.5,-8e-05,0.0,0.0135]
[1778490038635,66.89,80744.64,3.5,-8e-05,0.0,0.01349]
[1778490041928,66.89,80746.14,3.5,-8e-05,0.0,0.01347]
[1778490043943,66.89,80750.32,3.5,-8e-05,0.0,0.01339]
[1778490048978,66.89,80750.58,3.5,-8e-05,0.0,0.01339]
[1778490050704,66.89,80751.0,3.5,-8e-05,0.0,0.01338]
[1778490051252,66.89,80751.44,3.5,-8e-05,0.0,0.01337]
[1778490053122,66.89,80751.62,3.5,-8e-05,0.0,0.01337]
[1778490053725,66.89,80751.62,3.5,-8e-05,0.0,0.01337]
[1778490055552,66.89,80751.2,3.5,-8e-05,0.0,0.01338]
[1778490056191,66.89,80751.17,3.5,-8e-05,0.0,0.01338]
[1778490060500,66.89,80752.0,3.5,-8e-05,0.0,0.01336]
[1778490061122,66.89,80752.49,3.5,-8e-05,0.0,0.01335]
[1778490061861,66.89,80752.49,3.5,-8e-05,0.0,0.01335]
[1778490062233,66.89,80752.42,3.5,-8e-05,0.0,0.01335]
[1778490069019,66.89,80760.84,3.5,-8e-05,0.0,0.0132]
[1778490071466,66.89,80761.98,3.5,-8e-05,0.0,0.01318]
[1778490073398,66.89,80768.93,3.5,-8e-05,0.0,0.01306]
[1778490074626,66.89,80771.16,3.5,-8e-05,0.0,0.01302]
[1778490075335,66.89,80772.86,3.5,-8e-05,0.0,0.01299]
[1778490075940,66.89,80772.86,3.5,-8e-05,0.0,0.01299]
[1778490080058,66.89,80774.01,3.5,-8e-05,0.0,0.01297]
[1778490080328,66.89,80773.45,3.5,-8e-05,0.0,0.01298]
[1778490080454,66.89,80773.45,3.5,-8e-05,0.0,0.01298]
[1778490081222,66.89,80773.45,3.5,-8e-05,0.0,0.01298]
[1778490081845,66.89,80773.45,3.5,-8e-05,0.0,0.01298]
[1778490082303,66.89,80766.84,3.5,-8e-05,0.0,0.0131]
[1778490083062,66.89,80766.84,3.5,-8e-05,0.0,0.0131]
[1778490083756,66.89,80766.55,3.5,-8e-05,0.0,0.0131]
[1778490086551,66.89,80764.29,3.5,-8e-05,0.0,0.01314]
[1778490087237,66.89,80764.79,3.5,-8e-05,0.0,0.01313]
[1778490089193,66.89,80766.09,3.5,-8e-05,0.0,0.01311]
[1778490089862,66.89,80766.09,3.5,-8e-05,0.0,0.01311]
[1778490096735,66.89,80761.95,3.5,-8e-05,0.0,0.01311]
[1778490097251,66.89,80761.9,3.5,-8e-05,0.0,0.01311]
[1778490099765,66.89,80761.98,3.5,-8e-05,0.0,0.01311]
[1778490103042,66.89,80758.82,3.5,-8e-05,0.0,0.01317]
[1778490104966,66.89,80754.51,3.5,-8e-05,0.0,0.01324]
[1778490105797,66.89,80751.55,3.5,-8e-05,0.0,0.0133]
[1778490109269,66.89,80754.73,3.5,-8e-05,0.0,0.01324]
[1778490109982,66.89,80754.73,3.5,-8e-05,0.0,0.01324]
[1778490116042,66.89,80759.84,3.5,-8e-05,0.0,0.01315]
[1778490116569,66.89,80759.32,3.5,-8e-05,0.0,0.01316]
[1778490117206,66.89,80759.32,3.5,-8e-05,0.0,0.01316]
[1778490118355,66.89,80756.68,3.5,-8e-05,0.0,0.0132]
[1778490119696,66.89,80756.95,3.5,-8e-05,0.0,0.0132]
[1778490120264,66.89,80757.17,3.5,-8e-05,0.0,0.0132]
[1778490125515,66.89,80760.99,3.5,-8e-05,0.0,0.01313]
[1778490130550,66.89,80752.7,3.5,-8e-05,0.0,0.01328]
[1778490135412,66.89,80751.55,3.5,-8e-05,0.0,0.0133]
[1778490136093,66.89,80751.55,3.5,-8e-05,0.0,0.0133]
[1778490137454,66.89,80751.18,3.5,-8e-05,0.0,0.0133]
[1778490138849,66.89,80751.18,3.5,-8e-05,0.0,0.0133]
[1778490142409,66.89,80751.35,3.5,-8e-05,0.0,0.0133]
[1778490144367,66.89,80751.1,3.5,-8e-05,0.0,0.0133]
[1778490145075,66.89,80751.1,3.5,-8e-05,0.0,0.0133]
[1778490146948,66.89,80750.23,3.5,-8e-05,0.0,0.01332]
[1778490148076,66.89,80750.37,3.5,-8e-05,0.0,0.01332]
[1778490148583,66.89,80750.3,3.5,-8e-05,0.0,0.01332]
[1778490155725,66.89,80745.95,3.5,-8e-05,0.0,0.01332]
[1778490159162,66.89,80743.55,3.5,-8e-05,0.0,0.01337]
[1778490159876,66.89,80744.32,3.5,-8e-05,0.0,0.01335]
[1778490162165,66.89,80744.85,3.5,-8e-05,0.0,0.01334]
[1778490162913,66.89,80744.47,3.5,-8e-05,0.0,0.01335]
[1778490166644,66.89,80744.74,3.5,-8e-05,0.0,0.01335]
[1778490167236,66.89,80747.7,3.5,-8e-05,0.0,0.01329]
[1778490168613,66.89,80748.35,3.5,-8e-05,0.0,0.01328]
[1778490170290,66.89,80747.72,3.5,-8e-05,0.0,0.01329]
[1778490171071,66.89,80747.72,3.5,-8e-05,0.0,0.01329]
[1778490172345,66.89,80747.01,3.5,-8e-05,0.0,0.01331]
[1778490173085,66.89,80747.01,3.5,-8e-05,0.0,0.01331]
[1778490173760,66.89,80747.01,3.5,-8e-05,0.0,0.01331]
[1778490177396,66.89,80747.4,3.5,-8e-05,0.0,0.0133]
[1778490178596,66.89,80750.13,3.5,-8e-05,0.0,0.01325]
[1778490179189,66.89,80750.13,3.5,-8e-05,0.0,0.01325]
[1778490179797,66.89,80750.85,3.5,-8e-05,0.0,0.01324]
[1778490183063,66.89,80750.31,3.5,-8e-05,0.0,0.01325]
[1778490183670,66.89,80749.72,3.5,-8e-05,0.0,0.01326]
[1778490184158,66.89,80749.72,3.5,-8e-05,0.0,0.01326]
[1778490185531,66.89,80751.05,3.5,-8e-05,0.0,0.01323]
[1778490185576,66.89,80751.05,3.5,-8e-05,0.0,0.01323]
[1778490187309,66.89,80758.63,3.5,-8e-05,0.0,0.0131]
[1778490187971,66.89,80758.63,3.5,-8e-05,0.0,0.0131]
[1778490188776,66.89,80760.67,3.5,-8e-05,0.0,0.01306]
[1778490190152,66.89,80762.74,3.5,-8e-05,0.0,0.01302]
[1778490192630,66.89,80765.29,3.5,-8e-05,0.0,0.01298]
[1778490197556,66.89,80771.64,3.5,-8e-05,0.0,0.01287]
[1778490198239,66.89,80771.64,3.5,-8e-05,0.0,0.01287]
[1778490199341,66.89,80775.48,3.5,-8e-05,0.0,0.0128]
[1778490200483,66.89,80775.52,3.5,-8e-05,0.0,0.0128]
[1778490203071,66.89,80775.53,3.5,-8e-05,0.0,0.0128]
[1778490203730,66.89,80775.56,3.5,-8e-05,0.0,0.0128]
[1778490206534,66.89,80776.15,3.5,-8e-05,0.0,0.01279]
[1778490207146,66.89,80776.15,3.5,-8e-05,0.0,0.01279]
[1778490209506,66.89,80774.93,3.5,-8e-05,0.0,0.01281]
[1778490210073,66.89,80774.93,3.5,-8e-05,0.0,0.01281]
[1778490212476,66.89,80776.19,3.5,-8e-05,0.0,0.01272]
[1778490213289,66.89,80776.4,3.5,-8e-05,0.0,0.01272]
[1778490218955,66.89,80776.46,3.5,-8e-05,0.0,0.01271]
[1778490219428,66.89,80776.84,3.5,-8e-05,0.0,0.01271]
[1778490224202,66.89,80777.11,3.5,-8e-05,0.0,0.0127]
[1778490224853,66.89,80776.68,3.5,-8e-05,0.0,0.01271]
[1778490230243,66.89,80776.33,3.5,-8e-05,0.0,0.01272]
[1778490234403,66.89,80777.06,3.5,-8e-05,0.0,0.0127]
[1778490235593,66.89,80776.55,3.5,-8e-05,0.0,0.01271]
[1778490238864,66.89,80777.05,3.5,-8e-05,0.0,0.0127]
[1778490239369,66.89,80776.14,3.5,-8e-05,0.0,0.01272]
[1778490241239,66.89,80776.14,3.5,-8e-05,0.0,0.01272]
[1778490241839,66.89,80777.36,3.5,-8e-05,0.0,0.0127]
[1778490244341,66.89,80802.32,3.5,-7e-05,0.0,0.01228]
[1778490246340,66.89,80803.41,3.5,-7e-05,0.0,0.01226]
[1778490247058,66.89,80803.41,3.5,-7e-05,0.0,0.01226]
[1778490252825,66.89,80799.35,3.5,-7e-05,0.0,0.01233]
[1778490253384,66.89,80798.83,3.5,-7e-05,0.0,0.01233]
[1778490255039,66.89,80798.75,3.5,-7e-05,0.0,0.01234]
[1778490255436,66.89,80794.04,3.5,-7e-05,0.0,0.01241]
[1778490258235,66.89,80791.75,3.5,-7e-05,0.0,0.01245]
[1778490259016,66.89,80791.41,3.5,-7e-05,0.0,0.01246]
[1778490262640,66.89,80791.42,3.5,-7e-05,0.0,0.01246]
[1778490264217,66.89,80791.32,3.5,-7e-05,0.0,0.01246]
[1778490266037,66.89,80792.33,3.5,-7e-05,0.0,0.01244]
[1778490266355,66.89,80792.33,3.5,-7e-05,0.0,0.01244]
[1778490267073,66.89,80792.33,3.5,-7e-05,0.0,0.01244]
[1778490267652,66.89,80792.36,3.5,-7e-05,0.0,0.01244]
[1778490274069,66.89,80793.26,3.5,-7e-05,0.0,0.01236]
[1778490274543,66.89,80797.41,3.5,-7e-05,0.0,0.01229]
[1778490275160,66.89,80797.41,3.5,-7e-05,0.0,0.01229]
[1778490276213,66.89,80800.59,3.5,-7e-05,0.0,0.01224]
[1778490277054,66.89,80800.63,3.5,-7e-05,0.0,0.01224]
[1778490277640,66.89,80800.63,3.5,-7e-05,0.0,0.01224]
[1778490278105,66.89,80800.63,3.5,-7e-05,0.0,0.01224]
[1778490278532,66.89,80801.25,3.5,-7e-05,0.0,0.01223]
[1778490279534,66.89,80801.17,3.5,-7e-05,0.0,0.01223]
[1778490281918,66.89,80801.68,3.5,-7e-05,0.0,0.01222]
[1778490282875,66.89,80801.56,3.5,-7e-05,0.0,0.01222]
[1778490283217,66.89,80801.56,3.5,-7e-05,0.0,0.01222]
[1778490284940,66.89,80802.48,3.5,-7e-05,0.0,0.0122]
[1778490286073,66.89,80802.71,3.5,-7e-05,0.0,0.0122]
[1778490289026,66.89,80803.02,3.5,-7e-05,0.0,0.0122]
[1778490289513,66.89,80803.17,3.5,-7e-05,0.0,0.01219]
[1778490290729,66.89,80803.34,3.5,-7e-05,0.0,0.01219]
[1778490291319,66.89,80803.34,3.5,-7e-05,0.0,0.01219]
[1778490293055,66.89,80803.23,3.5,-7e-05,0.0,0.01219]
[1778490293089,66.89,80803.23,3.5,-7e-05,0.0,0.01219]
[1778490295952,66.89,80807.33,3.5,-7e-05,0.0,0.01212]
[1778490297191,66.89,80807.68,3.5,-7e-05,0.0,0.01212]
[1778490299625,66.89,80812.5,3.5,-7e-05,0.0,0.01204]
[1778490300848,66.89,80814.76,3.5,-7e-05,0.0,0.012]
[1778490301498,66.89,80816.15,3.5,-7e-05,0.0,0.01198]
[1778490302086,66.89,80816.15,3.5,-7e-05,0.0,0.01198]
[1778490304876,66.89,80818.53,3.5,-7e-05,0.0,0.01194]
[1778490305144,66.89,80818.53,3.5,-7e-05,0.0,0.01194]
[1778490311812,66.89,80827.57,3.5,-7e-05,0.0,0.01179]
[1778490316847,66.89,80823.38,3.5,-7e-05,0.0,0.01186]
[1778490318320,66.89,80823.38,3.5,-7e-05,0.0,0.01186]
[1778490319419,66.89,80823.2,3.5,-7e-05,0.0,0.01187]
[1778490321128,66.89,80823.08,3.5,-7e-05,0.0,0.01187]
[1778490322036,66.89,80823.0,3.5,-7e-05,0.0,0.01187]
[1778490324054,66.89,80825.51,3.5,-7e-05,0.0,0.01183]
[1778490324717,66.89,80825.48,3.5,-7e-05,0.0,0.01183]
[1778490329037,66.89,80826.25,3.5,-7e-05,0.0,0.01182]
[1778490329751,66.89,80826.99,3.5,-7e-05,0.0,0.0118]
[1778490330788,66.89,80827.07,3.5,-7e-05,0.0,0.0118]
[1778490331428,66.89,80827.96,3.5,-7e-05,0.0,0.01179]
[1778490332872,66.89,80828.28,3.5,-7e-05,0.0,0.01172]
[1778490333479,66.89,80828.16,3.5,-7e-05,0.0,0.01172]
[1778490336754,66.89,80828.1,3.5,-7e-05,0.0,0.01172]
[1778490336780,66.89,80828.1,3.5,-7e-05,0.0,0.01172]
[1778490343175,66.89,80820.54,3.5,-7e-05,0.0,0.01184]
[1778490345592,66.89,80820.75,3.5,-7e-05,0.0,0.01184]
[1778490351086,66.89,80821.15,3.5,-7e-05,0.0,0.01183]
[1778490352357,66.89,80821.15,3.5,-7e-05,0.0,0.01183]
[1778490353058,66.89,80821.11,3.5,-7e-05,0.0,0.01183]
[1778490358135,66.89,80826.2,3.5,-7e-05,0.0,0.01175]
[1778490359846,66.89,80826.24,3.5,-7e-05,0.0,0.01175]
[1778490360268,66.89,80826.24,3.5,-7e-05,0.0,0.01175]
[1778490360879,66.89,80825.95,3.5,-7e-05,0.0,0.01175]
[1778490361496,66.89,80819.29,3.5,-7e-05,0.0,0.01186]
[1778490365296,66.89,80818.12,3.5,-7e-05,0.0,0.01188]
[1778490365975,66.89,80818.15,3.5,-7e-05,0.0,0.01188]
[1778490371253,66.89,80818.37,3.5,-7e-05,0.0,0.01188]
[1778490374082,66.89,80818.33,3.5,-7e-05,0.0,0.01188]
[1778490374625,66.89,80818.33,3.5,-7e-05,0.0,0.01188]
[1778490375139,66.89,80818.33,3.5,-7e-05,0.0,0.01188]
[1778490375796,66.89,80818.33,3.5,-7e-05,0.0,0.01188]
[1778490377631,66.89,80818.62,3.5,-7e-05,0.0,0.01187]
[1778490378972,66.89,80818.61,3.5,-7e-05,0.0,0.01187]
[1778490382396,66.89,80823.47,3.5,-7e-05,0.0,0.01179]
[1778490383019,66.89,80825.29,3.5,-7e-05,0.0,0.01177]
[1778490385250,66.89,80826.5,3.5,-7e-05,0.0,0.01175]
[1778490386012,66.89,80827.52,3.5,-7e-05,0.0,0.01173]
[1778490386535,66.89,80829.93,3.5,-7e-05,0.0,0.01169]
[1778490388481,66.89,80829.29,3.5,-7e-05,0.0,0.0117]
[1778490392191,66.89,80829.21,3.5,-7e-05,0.0,0.0117]
[1778490393063,66.89,80829.21,3.5,-7e-05,0.0,0.01164]
[1778490393100,66.89,80829.21,3.5,-7e-05,0.0,0.01164]
[1778490393417,66.89,80829.21,3.5,-7e-05,0.0,0.01164]
[1778490395357,66.89,80833.65,3.5,-7e-05,0.0,0.01157]
[1778490396050,66.89,80834.17,3.5,-7e-05,0.0,0.01156]
[1778490399952,66.89,80833.38,3.5,-7e-05,0.0,0.01157]
[1778490401984,66.89,80833.41,3.5,-7e-05,0.0,0.01157]
[1778490407505,66.89,80834.7,3.5,-7e-05,0.0,0.01155]
[1778490410288,66.89,80838.29,3.5,-7e-05,0.0,0.01149]
[1778490410792,66.89,80838.22,3.5,-7e-05,0.0,0.0115]
[1778490416199,66.89,80839.24,3.5,-7e-05,0.0,0.01148]
[1778490416795,66.89,80837.58,3.5,-7e-05,0.0,0.01151]
[1778490418082,66.89,80837.03,3.5,-7e-05,0.0,0.01151]
[1778490419299,66.89,80836.98,3.5,-7e-05,0.0,0.01151]
[1778490422995,66.89,80837.85,3.5,-7e-05,0.0,0.0115]
[1778490423739,66.89,80837.93,3.5,-7e-05,0.0,0.0115]
[1778490426637,66.89,80838.38,3.5,-7e-05,0.0,0.01149]
[1778490427240,66.89,80838.38,3.5,-7e-05,0.0,0.01149]
[1778490427830,66.89,80838.29,3.5,-7e-05,0.0,0.01149]
[1778490428439,66.89,80838.29,3.5,-7e-05,0.0,0.01149]
[1778490429060,66.89,80838.32,3.5,-7e-05,0.0,0.01149]
[1778490429678,66.89,80838.32,3.5,-7e-05,0.0,0.01149]
[1778490432681,66.89,80824.47,3.5,-7e-05,0.0,0.01171]
[1778490437717,66.89,80822.27,3.5,-7e-05,0.0,0.01175]
[1778490442153,66.89,80823.59,3.5,-7e-05,0.0,0.01173]
[1778490442922,66.89,80823.23,3.5,-7e-05,0.0,0.01173]
[1778490448794,66.89,80815.88,3.5,-7e-05,0.0,0.01185]
[1778490453829,66.89,80820.24,3.5,-7e-05,0.0,0.01172]
[1778490455075,66.89,80820.24,3.5,-7e-05,0.0,0.01172]
[1778490456231,66.89,80822.8,3.5,-7e-05,0.0,0.01167]
[1778490458924,66.89,80823.73,3.5,-7e-05,0.0,0.01166]
[1778490459378,66.89,80823.73,3.5,-7e-05,0.0,0.01166]
[1778490462332,66.89,80823.66,3.5,-7e-05,0.0,0.01166]
[1778490462966,66.89,80823.7,3.5,-7e-05,0.0,0.01166]
[1778490463109,66.89,80823.7,3.5,-7e-05,0.0,0.01166]
[1778490463493,66.89,80823.7,3.5,-7e-05,0.0,0.01166]
[1778490466564,66.89,80825.82,3.5,-7e-05,0.0,0.01163]
[1778490468028,66.89,80825.71,3.5,-7e-05,0.0,0.01163]
[1778490471880,66.89,80824.68,3.5,-7e-05,0.0,0.01164]
[1778490472993,66.89,80825.1,3.5,-7e-05,0.0,0.01164]
[1778490473614,66.89,80823.53,3.5,-7e-05,0.0,0.01166]
[1778490474088,66.89,80823.53,3.5,-7e-05,0.0,0.01166]
[1778490476937,66.89,80826.44,3.5,-7e-05,0.0,0.01162]
[1778490477641,66.89,80825.78,3.5,-7e-05,0.0,0.01163]
[1778490480846,66.89,80826.26,3.5,-7e-05,0.0,0.01162]
[1778490481378,66.89,80826.26,3.5,-7e-05,0.0,0.01162]
[1778490485597,66.89,80825.64,3.5,-7e-05,0.0,0.01163]
[1778490486087,66.89,80825.64,3.5,-7e-05,0.0,0.01163]
[1778490487315,66.89,80825.64,3.5,-7e-05,0.0,0.01163]
[1778490488033,66.89,80825.57,3.5,-7e-05,0.0,0.01163]
[1778490489779,66.89,80825.79,3.5,-7e-05,0.0,0.01163]
[1778490492873,66.89,80824.39,3.5,-7e-05,0.0,0.01165]
[1778490494854,66.89,80824.1,3.5,-7e-05,0.0,0.01165]
[1778490495246,66.89,80824.1,3.5,-7e-05,0.0,0.01165]
[1778490495973,66.89,80823.66,3.5,-7e-05,0.0,0.01166]
[1778490497135,66.89,80823.41,3.5,-7e-05,0.0,0.01166]
[1778490503173,66.89,80824.1,3.5,-7e-05,0.0,0.01165]
[1778490505937,66.89,80823.96,3.5,-7e-05,0.0,0.01166]
[1778490506400,66.89,80823.96,3.5,-7e-05,0.0,0.01166]
[1778490508749,66.89,80824.28,3.5,-7e-05,0.0,0.01165]
[1778490509381,66.89,80824.28,3.5,-7e-05,0.0,0.01165]
[1778490518278,66.89,80824.17,3.5,-7e-05,0.0,0.01159]
[1778490519121,66.89,80824.17,3.5,-7e-05,0.0,0.01159]
[1778490522378,66.89,80823.24,3.5,-7e-05,0.0,0.0116]
[1778490524376,66.89,80824.15,3.5,-7e-05,0.0,0.01159]
[1778490525882,66.89,80825.28,3.5,-7e-05,0.0,0.01157]
[1778490527027,66.89,80825.86,3.5,-7e-05,0.0,0.01156]
[1778490527435,66.89,80825.86,3.5,-7e-05,0.0,0.01156]
[1778490527694,66.89,80824.88,3.5,-7e-05,0.0,0.01158]
[1778490528900,66.89,80827.33,3.5,-7e-05,0.0,0.01154]
[1778490530754,66.89,80828.1,3.5,-7e-05,0.0,0.01153]
[1778490531239,66.89,80828.1,3.5,-7e-05,0.0,0.01153]
[1778490531811,66.89,80828.86,3.5,-7e-05,0.0,0.01151]
[1778490533072,66.89,80829.06,3.5,-7e-05,0.0,0.01151]
[1778490534896,66.89,80827.99,3.5,-7e-05,0.0,0.01153]
[1778490535290,66.89,80827.99,3.5,-7e-05,0.0,0.01153]
[1778490536592,66.89,80827.26,3.5,-7e-05,0.0,0.01154]
[1778490536639,66.89,80827.26,3.5,-7e-05,0.0,0.01154]
[1778490538332,66.89,80826.95,3.5,-7e-05,0.0,0.01154]
[1778490538953,66.89,80827.12,3.5,-7e-05,0.0,0.01154]
[1778490543723,66.89,80828.05,3.5,-7e-05,0.0,0.01153]
[1778490544299,66.89,80828.05,3.5,-7e-05,0.0,0.01153]
[1778490544446,66.89,80828.05,3.5,-7e-05,0.0,0.01153]
[1778490544973,66.89,80834.27,3.5,-7e-05,0.0,0.01143]
[1778490545468,66.89,80834.27,3.5,-7e-05,0.0,0.01143]
[1778490545505,66.89,80834.27,3.5,-7e-05,0.0,0.01143]
[1778490548134,66.89,80830.09,3.5,-7e-05,0.0,0.01149]
[1778490548750,66.89,80829.84,3.5,-7e-05,0.0,0.0115]
[1778490552223,66.89,80830.33,3.5,-7e-05,0.0,0.01149]
[1778490553046,66.89,80830.14,3.5,-7e-05,0.0,0.01149]
[1778490553707,66.89,80830.03,3.5,-7e-05,0.0,0.01149]
[1778490554155,66.89,80830.03,3.5,-7e-05,0.0,0.01149]
[1778490555540,66.89,80844.35,3.5,-7e-05,0.0,0.01127]
[1778490557230,66.89,80844.25,3.5,-7e-05,0.0,0.01127]
[1778490557975,66.89,80844.4,3.5,-7e-05,0.0,0.01127]
[1778490560206,66.89,80846.5,3.5,-7e-05,0.0,0.01124]
[1778490560312,66.89,80846.5,3.5,-7e-05,0.0,0.01124]
[1778490560978,66.89,80847.14,3.5,-7e-05,0.0,0.01123]
[1778490561473,66.89,80847.14,3.5,-7e-05,0.0,0.01123]
[1778490563565,66.89,80850.42,3.5,-7e-05,0.0,0.01118]
[1778490564818,66.89,80844.42,3.5,-7e-05,0.0,0.01127]
[1778490565275,66.89,80844.42,3.5,-7e-05,0.0,0.01127]
[1778490566885,66.89,80844.34,3.5,-7e-05,0.0,0.01127]
[1778490567999,66.89,80844.78,3.5,-7e-05,0.0,0.01126]
[1778490568146,66.89,80844.78,3.5,-7e-05,0.0,0.01126]
[1778490572707,66.89,80838.52,3.5,-7e-05,0.0,0.0113]
[1778490573135,66.89,80838.52,3.5,-7e-05,0.0,0.0113]
[1778490576225,66.89,80838.83,3.5,-7e-05,0.0,0.01129]
[1778490576973,66.89,80838.83,3.5,-7e-05,0.0,0.01129]
[1778490578911,66.89,80838.67,3.5,-7e-05,0.0,0.0113]
[1778490579352,66.89,80838.67,3.5,-7e-05,0.0,0.0113]
[1778490583135,66.89,80839.54,3.5,-7e-05,0.0,0.01128]
[1778490583882,66.89,80839.74,3.5,-7e-05,0.0,0.01128]
[1778490584340,66.89,80839.74,3.5,-7e-05,0.0,0.01128]
[1778490584957,66.89,80840.38,3.5,-7e-05,0.0,0.01127]
[1778490588286,66.89,80847.79,3.5,-7e-05,0.0,0.01116]
[1778490589146,66.89,80849.49,3.5,-7e-05,0.0,0.01113]
[1778490591837,66.89,80849.3,3.5,-7e-05,0.0,0.01113]
[1778490592557,66.89,80849.3,3.5,-7e-05,0.0,0.01113]
[1778490598609,66.89,80850.62,3.5,-7e-05,0.0,0.01111]
[1778490599129,66.89,80850.97,3.5,-7e-05,0.0,0.01111]
[1778490599819,66.89,80850.97,3.5,-7e-05,0.0,0.01111]
[1778490600319,66.89,80850.97,3.5,-7e-05,0.0,0.01111]
[1778490600799,66.89,80851.1,3.5,-7e-05,0.0,0.0111]
[1778490600987,66.89,80851.1,3.5,-7e-05,0.0,0.0111]
[1778490602329,66.89,80851.1,3.5,-7e-05,0.0,0.0111]
[1778490603729,66.89,80851.78,3.5,-7e-05,0.0,0.01109]
[1778490604976,66.89,80851.23,3.5,-7e-05,0.0,0.0111]
[1778490605376,66.89,80851.23,3.5,-7e-05,0.0,0.0111]
[1778490606120,66.89,80851.41,3.5,-7e-05,0.0,0.0111]
[1778490606734,66.89,80846.89,3.5,-7e-05,0.0,0.01117]
[1778490607991,66.89,80845.46,3.5,-7e-05,0.0,0.01119]
[1778490608600,66.89,80845.46,3.5,-7e-05,0.0,0.01119]
[1778490612682,66.89,80846.18,3.5,-7e-05,0.0,0.01118]
[1778490613265,66.89,80846.18,3.5,-7e-05,0.0,0.01118]
[1778490615317,66.89,80848.03,3.5,-7e-05,0.0,0.01115]
[1778490615351,66.89,80848.03,3.5,-7e-05,0.0,0.01115]
[1778490615967,66.89,80859.69,3.5,-7e-05,0.0,0.01097]
[1778490616936,66.89,80859.69,3.5,-7e-05,0.0,0.01097]
[1778490617102,66.89,80859.69,3.5,-7e-05,0.0,0.01097]
[1778490620787,66.89,80869.51,3.5,-6e-05,0.0,0.01083]
[1778490621253,66.89,80869.51,3.5,-6e-05,0.0,0.01083]
[1778490624455,66.89,80865.41,3.5,-6e-05,0.0,0.01089]
[1778490626644,66.89,80865.43,3.5,-6e-05,0.0,0.01089]
[1778490629661,66.89,80867.13,3.5,-6e-05,0.0,0.01086]
[1778490630852,66.89,80866.81,3.5,-6e-05,0.0,0.01087]
[1778490635927,66.89,80866.83,3.5,-6e-05,0.0,0.01081]
[1778490636295,66.89,80866.83,3.5,-6e-05,0.0,0.01081]
[1778490639119,66.89,80867.93,3.5,-6e-05,0.0,0.01079]
[1778490639727,66.89,80867.33,3.5,-6e-05,0.0,0.0108]
[1778490645174,66.89,80867.69,3.5,-6e-05,0.0,0.01079]
[1778490647076,66.89,80867.84,3.5,-6e-05,0.0,0.01079]
[1778490647503,66.89,80867.84,3.5,-6e-05,0.0,0.01079]
[1778490650126,66.89,80865.19,3.5,-6e-05,0.0,0.01083]
[1778490651536,66.89,80865.61,3.5,-6e-05,0.0,0.01082]
[1778490652238,66.89,80865.97,3.5,-6e-05,0.0,0.01082]
[1778490653312,66.89,80865.38,3.5,-6e-05,0.0,0.01083]
[1778490656361,66.89,80865.07,3.5,-6e-05,0.0,0.01083]
[1778490657103,66.89,80863.34,3.5,-6e-05,0.0,0.01086]
[1778490662848,66.89,80864.27,3.5,-6e-05,0.0,0.01084]
[1778490663321,66.89,80864.27,3.5,-6e-05,0.0,0.01084]
[1778490665855,66.89,80863.26,3.5,-6e-05,0.0,0.01086]
[1778490666252,66.89,80863.26,3.5,-6e-05,0.0,0.01086]
[1778490671003,66.89,80864.09,3.5,-6e-05,0.0,0.01085]
[1778490671113,66.89,80864.09,3.5,-6e-05,0.0,0.01085]
[1778490673531,66.89,80854.52,3.5,-7e-05,0.0,0.01099]
[1778490674051,66.89,80854.3,3.5,-7e-05,0.0,0.01099]
[1778490676800,66.89,80853.36,3.5,-7e-05,0.0,0.01101]
[1778490677964,66.89,80853.1,3.5,-7e-05,0.0,0.01101]
[1778490678514,66.89,80853.1,3.5,-7e-05,0.0,0.01101]
[1778490679090,66.89,80853.1,3.5,-7e-05,0.0,0.01101]
[1778490679728,66.89,80853.1,3.5,-7e-05,0.0,0.01101]
[1778490680018,66.89,80862.45,3.5,-6e-05,0.0,0.01087]
[1778490680361,66.89,80862.45,3.5,-6e-05,0.0,0.01087]
[1778490685718,66.89,80865.16,3.5,-6e-05,0.0,0.01083]
[1778490686351,66.89,80865.23,3.5,-6e-05,0.0,0.01083]
[1778490687025,66.89,80864.98,3.5,-6e-05,0.0,0.01083]
[1778490687453,66.89,80864.98,3.5,-6e-05,0.0,0.01083]
[1778490689218,66.89,80864.9,3.5,-6e-05,0.0,0.01084]
[1778490690345,66.89,80865.19,3.5,-6e-05,0.0,0.01083]
[1778490690425,66.89,80865.19,3.5,-6e-05,0.0,0.01083]
[1778490692290,66.89,80866.7,3.5,-6e-05,0.0,0.01075]
[1778490693077,66.89,80866.8,3.5,-6e-05,0.0,0.01075]
[1778490697266,66.89,80867.66,3.5,-6e-05,0.0,0.01073]
[1778490698029,66.89,80868.03,3.5,-6e-05,0.0,0.01073]
[1778490699071,66.89,80867.99,3.5,-6e-05,0.0,0.01073]
[1778490699578,66.89,80867.99,3.5,-6e-05,0.0,0.01073]
[1778490700802,66.89,80867.0,3.5,-6e-05,0.0,0.01074]
[1778490703276,66.89,80873.67,3.5,-6e-05,0.0,0.01064]
[1778490703952,66.89,80874.1,3.5,-6e-05,0.0,0.01064]
[1778490707975,66.89,80874.18,3.5,-6e-05,0.0,0.01064]
[1778490708048,66.89,80874.18,3.5,-6e-05,0.0,0.01064]
[1778490709780,66.89,80876.66,3.5,-6e-05,0.0,0.0106]
[1778490710151,66.89,80876.66,3.5,-6e-05,0.0,0.0106]
[1778490716360,66.89,80880.23,3.5,-6e-05,0.0,0.01055]
[1778490717019,66.89,80880.23,3.5,-6e-05,0.0,0.01055]
[1778490717602,66.89,80880.23,3.5,-6e-05,0.0,0.01055]
[1778490718137,66.89,80880.23,3.5,-6e-05,0.0,0.01055]
[1778490720392,66.89,80880.49,3.5,-6e-05,0.0,0.01055]
[1778490721512,66.89,80880.52,3.5,-6e-05,0.0,0.01054]
[1778490723980,66.89,80880.42,3.5,-6e-05,0.0,0.01055]
[1778490724176,66.89,80880.42,3.5,-6e-05,0.0,0.01055]
[1778490724396,66.89,80880.42,3.5,-6e-05,0.0,0.01055]
[1778490725084,66.89,80880.38,3.5,-6e-05,0.0,0.01055]
[1778490730632,66.89,80880.73,3.5,-6e-05,0.0,0.01054]
[1778490736814,66.89,80880.06,3.5,-6e-05,0.0,0.01055]
[1778490739626,66.89,80879.81,3.5,-6e-05,0.0,0.01056]
[1778490744871,66.89,80880.31,3.5,-6e-05,0.0,0.01055]
[1778490749906,66.89,80884.49,3.5,-6e-05,0.0,0.01049]
[1778490754942,66.89,80884.46,3.5,-6e-05,0.0,0.01043]
[1778490756664,66.89,80884.46,3.5,-6e-05,0.0,0.01043]
[1778490761991,66.89,80883.37,3.5,-6e-05,0.0,0.01044]
[1778490767028,66.89,80873.5,3.5,-6e-05,0.0,0.01059]
[1778490771697,66.89,80872.63,3.5,-6e-05,0.0,0.0106]
[1778490775726,66.89,80875.16,3.5,-6e-05,0.0,0.01056]
[1778490776214,66.89,80877.36,3.5,-6e-05,0.0,0.01053]
[1778490776949,66.89,80878.11,3.5,-6e-05,0.0,0.01052]
[1778490777570,66.89,80878.11,3.5,-6e-05,0.0,0.01052]
[1778490779398,66.89,80877.76,3.5,-6e-05,0.0,0.01052]
[1778490780035,66.89,80877.8,3.5,-6e-05,0.0,0.01052]
[1778490780517,66.89,80877.8,3.5,-6e-05,0.0,0.01052]
[1778490781293,66.89,80877.71,3.5,-6e-05,0.0,0.01053]
[1778490783401,66.89,80878.71,3.5,-6e-05,0.0,0.01051]
[1778490784073,66.89,80878.28,3.5,-6e-05,0.0,0.01052]
[1778490784719,66.89,80878.28,3.5,-6e-05,0.0,0.01052]
[1778490785934,66.89,80877.46,3.5,-6e-05,0.0,0.01053]
[1778490787181,66.89,80877.4,3.5,-6e-05,0.0,0.01053]
[1778490787885,66.89,80877.37,3.5,-6e-05,0.0,0.01053]
[1778490789073,66.89,80877.48,3.5,-6e-05,0.0,0.01053]
[1778490792863,66.89,80877.52,3.5,-6e-05,0.0,0.01053]
[1778490796109,66.89,80877.67,3.5,-6e-05,0.0,0.01053]
[1778490798237,66.89,80878.71,3.5,-6e-05,0.0,0.01051]
[1778490803155,66.89,80878.03,3.5,-6e-05,0.0,0.01052]
[1778490803876,66.89,80878.38,3.5,-6e-05,0.0,0.01052]
[1778490804928,66.89,80877.93,3.5,-6e-05,0.0,0.01052]
[1778490805257,66.89,80877.93,3.5,-6e-05,0.0,0.01052]
[1778490806787,66.89,80877.99,3.5,-6e-05,0.0,0.01052]
[1778490806896,66.89,80878.68,3.5,-6e-05,0.0,0.01051]
[1778490807284,66.89,80878.68,3.5,-6e-05,0.0,0.01051]
[1778490808072,66.89,80880.74,3.5,-6e-05,0.0,0.01048]
[1778490811987,66.89,80886.09,3.5,-6e-05,0.0,0.01035]
[1778490812191,66.89,80886.09,3.5,-6e-05,0.0,0.01035]
[1778490812957,66.89,80890.31,3.5,-6e-05,0.0,0.01029]
[1778490813475,66.89,80890.31,3.5,-6e-05,0.0,0.01029]
[1778490816663,66.89,80892.54,3.5,-6e-05,0.0,0.01025]
[1778490817385,66.89,80892.51,3.5,-6e-05,0.0,0.01025]
[1778490818585,66.89,80894.29,3.5,-6e-05,0.0,0.01023]
[1778490819059,66.89,80893.98,3.5,-6e-05,0.0,0.01023]
[1778490819334,66.89,80893.98,3.5,-6e-05,0.0,0.01023]
[1778490819390,66.89,80893.98,3.5,-6e-05,0.0,0.01023]
[1778490819657,66.89,80893.98,3.5,-6e-05,0.0,0.01023]
[1778490819813,66.89,80893.98,3.5,-6e-05,0.0,0.01023]
[1778490822969,66.89,80904.27,3.5,-6e-05,0.0,0.01009]
[1778490823554,66.89,80904.27,3.5,-6e-05,0.0,0.01009]
[1778490825386,66.89,80903.24,3.5,-6e-05,0.0,0.0101]
[1778490826132,66.89,80901.5,3.5,-6e-05,0.0,0.01013]
[1778490831479,66.89,80899.17,3.5,-6e-05,0.0,0.01016]
[1778490832239,66.89,80899.17,3.5,-6e-05,0.0,0.01016]
[1778490832937,66.89,80899.17,3.5,-6e-05,0.0,0.01016]
[1778490836442,66.89,80899.69,3.5,-6e-05,0.0,0.01015]
[1778490837462,66.89,80902.05,3.5,-6e-05,0.0,0.01012]
[1778490838201,66.89,80902.45,3.5,-6e-05,0.0,0.01011]
[1778490841180,66.89,80902.99,3.5,-6e-05,0.0,0.01011]
[1778490841918,66.89,80902.53,3.5,-6e-05,0.0,0.01011]
[1778490847591,66.89,80904.66,3.5,-6e-05,0.0,0.01008]
[1778490850145,66.89,80905.17,3.5,-6e-05,0.0,0.01008]
[1778490852987,66.89,80909.44,3.5,-6e-05,0.0,0.01002]
[1778490856951,66.89,80908.56,3.5,-6e-05,0.0,0.01003]
[1778490857526,66.89,80908.56,3.5,-6e-05,0.0,0.01003]
[1778490859355,66.89,80908.17,3.5,-6e-05,0.0,0.01003]
[1778490860000,66.89,80908.42,3.5,-6e-05,0.0,0.01003]
[1778490860535,66.89,80908.42,3.5,-6e-05,0.0,0.01003]
[1778490861109,66.89,80908.27,3.5,-6e-05,0.0,0.01003]
[1778490863641,66.89,80908.22,3.5,-6e-05,0.0,0.01003]
[1778490864108,66.89,80908.54,3.5,-6e-05,0.0,0.01003]
[1778490864822,66.89,80908.54,3.5,-6e-05,0.0,0.01003]
[1778490865375,66.89,80908.57,3.5,-6e-05,0.0,0.01003]
[1778490867882,66.89,80908.28,3.5,-6e-05,0.0,0.01003]
[1778490868554,66.89,80908.25,3.5,-6e-05,0.0,0.01003]
[1778490869659,66.89,80908.28,3.5,-6e-05,0.0,0.01003]
[1778490870344,66.89,80908.04,3.5,-6e-05,0.0,0.01004]
[1778490875082,66.89,80908.8,3.5,-6e-05,0.0,0.00997]
[1778490875689,66.89,80908.8,3.5,-6e-05,0.0,0.00997]
[1778490880822,66.89,80907.03,3.5,-6e-05,0.0,0.00999]
[1778490883511,66.89,80908.72,3.5,-6e-05,0.0,0.00997]
[1778490885167,66.89,80908.1,3.5,-6e-05,0.0,0.00998]
[1778490885781,66.89,80908.1,3.5,-6e-05,0.0,0.00998]
[1778490887499,66.89,80908.64,3.5,-6e-05,0.0,0.00997]
[1778490888180,66.89,80909.05,3.5,-6e-05,0.0,0.00997]
[1778490893913,66.89,80909.04,3.5,-6e-05,0.0,0.00997]
[1778490894654,66.89,80909.04,3.5,-6e-05,0.0,0.00997]
[1778490895218,66.89,80909.15,3.5,-6e-05,0.0,0.00996]
[1778490897452,66.89,80909.27,3.5,-6e-05,0.0,0.00996]
[1778490898850,66.89,80909.08,3.5,-6e-05,0.0,0.00996]
[1778490899260,66.89,80910.3,3.5,-6e-05,0.0,0.00995]
[1778490900442,66.89,80910.3,3.5,-6e-05,0.0,0.00995]
[1778490906782,66.89,80910.46,3.5,-6e-05,0.0,0.00995]
[1778490907279,66.89,80910.93,3.5,-6e-05,0.0,0.00994]
[1778490911877,66.89,80911.99,3.5,-6e-05,0.0,0.00992]
[1778490912005,66.89,80912.39,3.5,-6e-05,0.0,0.00992]
[1778490917075,66.89,80917.72,3.5,-6e-05,0.0,0.00985]
[1778490919256,66.89,80917.9,3.5,-6e-05,0.0,0.00984]
[1778490919275,66.89,80917.9,3.5,-6e-05,0.0,0.00984]
[1778490923471,66.89,80917.07,3.5,-6e-05,0.0,0.00986]
[1778490925101,66.89,80916.2,3.5,-6e-05,0.0,0.00987]
[1778490925738,66.89,80916.2,3.5,-6e-05,0.0,0.00987]
[1778490926258,66.89,80916.08,3.5,-6e-05,0.0,0.00987]
[1778490928925,66.89,80916.36,3.5,-6e-05,0.0,0.00986]
[1778490929507,66.89,80916.45,3.5,-6e-05,0.0,0.00986]
[1778490932661,66.89,80916.45,3.5,-6e-05,0.0,0.00986]
[1778490933957,66.89,80916.7,3.5,-6e-05,0.0,0.0098]
[1778490935032,66.89,80917.3,3.5,-6e-05,0.0,0.0098]
[1778490935857,66.89,80917.3,3.5,-6e-05,0.0,0.0098]
[1778490936358,66.89,80917.3,3.5,-6e-05,0.0,0.0098]
[1778490936982,66.89,80917.3,3.5,-6e-05,0.0,0.0098]
[1778490938325,66.89,80917.51,3.5,-6e-05,0.0,0.00979]
[1778490938938,66.89,80917.51,3.5,-6e-05,0.0,0.00979]
[1778490940185,66.89,80917.51,3.5,-6e-05,0.0,0.00979]
[1778490942105,66.89,80917.38,3.5,-6e-05,0.0,0.00979]
[1778490944067,66.89,80917.51,3.5,-6e-05,0.0,0.00979]
[1778490944760,66.89,80917.51,3.5,-6e-05,0.0,0.00979]
[1778490950983,66.89,80914.78,3.5,-6e-05,0.0,0.00983]
[1778490951708,66.89,80914.29,3.5,-6e-05,0.0,0.00984]
[1778490957357,66.89,80904.26,3.5,-6e-05,0.0,0.00997]
[1778490961834,66.89,80915.02,3.5,-6e-05,0.0,0.00983]
[1778490967428,66.89,80919.79,3.5,-6e-05,0.0,0.00976]
[1778490972463,66.89,80912.54,3.5,-6e-05,0.0,0.00986]
[1778490973296,66.89,80912.54,3.5,-6e-05,0.0,0.00986]
[1778490974448,66.89,80912.64,3.5,-6e-05,0.0,0.00986]
[1778490979512,66.89,80919.57,3.5,-6e-05,0.0,0.00976]
[1778490980081,66.89,80919.57,3.5,-6e-05,0.0,0.00976]
[1778490980712,66.89,80919.57,3.5,-6e-05,0.0,0.00976]
[1778490982852,66.89,80919.8,3.5,-6e-05,0.0,0.00976]
[1778490983337,66.89,80919.8,3.5,-6e-05,0.0,0.00976]
[1778490984762,66.89,80919.8,3.5,-6e-05,0.0,0.00976]
[1778490986767,66.89,80920.87,3.5,-6e-05,0.0,0.00975]
[1778490990286,66.89,80920.27,3.5,-6e-05,0.0,0.00976]
[1778490990955,66.89,80920.27,3.5,-6e-05,0.0,0.00976]
[1778490993053,66.89,80916.57,3.5,-6e-05,0.0,0.00975]
[1778490993472,66.89,80916.77,3.5,-6e-05,0.0,0.00975]
[1778490994101,66.89,80916.77,3.5,-6e-05,0.0,0.00975]
[1778490994730,66.89,80916.77,3.5,-6e-05,0.0,0.00975]
[1778491002950,66.89,80919.92,3.5,-6e-05,0.0,0.0097]
[1778491003602,66.89,80920.23,3.5,-6e-05,0.0,0.0097]
[1778491004180,66.89,80919.59,3.5,-6e-05,0.0,0.00971]
[1778491004995,66.89,80919.59,3.5,-6e-05,0.0,0.00971]
[1778491013311,66.89,80920.04,3.5,-6e-05,0.0,0.0097]
[1778491015003,66.89,80919.84,3.5,-6e-05,0.0,0.0097]
[1778491024320,66.89,80911.85,3.5,-6e-05,0.0,0.00981]
[1778491025003,66.89,80911.85,3.5,-6e-05,0.0,0.00981]
[1778491027475,66.89,80909.74,3.5,-6e-05,0.0,0.00984]
[1778491028194,66.89,80905.85,3.5,-6e-05,0.0,0.00989]
[1778491031850,66.89,80904.98,3.5,-6e-05,0.0,0.00991]
[1778491032199,66.89,80906.99,3.5,-6e-05,0.0,0.00988]
[1778491032214,66.89,80906.99,3.5,-6e-05,0.0,0.00988]
[1778491032476,66.89,80906.99,3.5,-6e-05,0.0,0.00988]
[1778491033652,66.89,80916.79,3.5,-6e-05,0.0,0.00975]
[1778491034994,66.89,80918.19,3.5,-6e-05,0.0,0.00973]
[1778491035532,66.89,80918.41,3.5,-6e-05,0.0,0.00972]
[1778491036078,66.89,80918.41,3.5,-6e-05,0.0,0.00972]
[1778491036832,66.89,80918.41,3.5,-6e-05,0.0,0.00972]
[1778491038989,66.89,80917.79,3.5,-6e-05,0.0,0.00973]
[1778491039628,66.89,80917.58,3.5,-6e-05,0.0,0.00974]
[1778491041287,66.89,80917.58,3.5,-6e-05,0.0,0.00974]
[1778491042727,66.89,80917.58,3.5,-6e-05,0.0,0.00974]
[1778491043450,66.89,80917.58,3.5,-6e-05,0.0,0.00974]
[1778491044021,66.89,80917.58,3.5,-6e-05,0.0,0.00974]
[1778491045020,66.89,80918.09,3.5,-6e-05,0.0,0.00973]
[1778491045038,66.89,80918.09,3.5,-6e-05,0.0,0.00973]
[1778491045469,66.89,80918.15,3.5,-6e-05,0.0,0.00973]
[1778491046066,66.89,80918.15,3.5,-6e-05,0.0,0.00973]
[1778491053023,66.89,80923.5,3.5,-6e-05,0.0,0.0096]
[1778491054028,66.89,80923.5,3.5,-6e-05,0.0,0.0096]
[1778491054667,66.89,80923.71,3.5,-6e-05,0.0,0.0096]
[1778491055250,66.89,80923.79,3.5,-6e-05,0.0,0.0096]
[1778491055858,66.89,80923.79,3.5,-6e-05,0.0,0.0096]
[1778491062086,66.89,80923.58,3.5,-6e-05,0.0,0.0096]
[1778491062803,66.89,80923.58,3.5,-6e-05,0.0,0.0096]
[1778491062958,66.89,80923.58,3.5,-6e-05,0.0,0.0096]
[1778491064100,66.89,80911.44,3.5,-6e-05,0.0,0.00976]
[1778491064605,66.89,80911.44,3.5,-6e-05,0.0,0.00976]
[1778491065238,66.89,80911.29,3.5,-6e-05,0.0,0.00976]
[1778491065946,66.89,80911.29,3.5,-6e-05,0.0,0.00976]
[1778491066411,66.89,80911.7,3.5,-6e-05,0.0,0.00976]
[1778491071116,66.89,80913.81,3.5,-6e-05,0.0,0.00973]
[1778491071804,66.89,80913.69,3.5,-6e-05,0.0,0.00973]
[1778491072335,66.89,80914.01,3.5,-6e-05,0.0,0.00973]
[1778491072983,66.89,80914.01,3.5,-6e-05,0.0,0.00973]
[1778491073771,66.89,80913.28,3.5,-6e-05,0.0,0.00974]
[1778491074131,66.89,80913.28,3.5,-6e-05,0.0,0.00974]
[1778491078570,66.89,80913.57,3.5,-6e-05,0.0,0.00973]
[1778491079265,66.89,80913.57,3.5,-6e-05,0.0,0.00973]
[1778491082355,66.89,80913.61,3.5,-6e-05,0.0,0.00973]
[1778491083081,66.89,80913.61,3.5,-6e-05,0.0,0.00973]
[1778491087230,66.89,80916.22,3.5,-6e-05,0.0,0.0097]
[1778491087919,66.89,80916.22,3.5,-6e-05,0.0,0.0097]
[1778491088474,66.89,80916.94,3.5,-6e-05,0.0,0.00969]
[1778491088789,66.89,80916.94,3.5,-6e-05,0.0,0.00969]
[1778491089047,66.89,80916.94,3.5,-6e-05,0.0,0.00969]
[1778491089672,66.89,80916.94,3.5,-6e-05,0.0,0.00969]
[1778491090429,66.89,80919.35,3.5,-6e-05,0.0,0.00966]
[1778491092213,66.89,80926.37,3.5,-6e-05,0.0,0.00956]
[1778491097492,66.89,80930.12,3.5,-6e-05,0.0,0.00951]
[1778491098221,66.89,80931.39,3.5,-6e-05,0.0,0.0095]
[1778491098829,66.89,80931.39,3.5,-6e-05,0.0,0.0095]
[1778491099163,66.89,80931.39,3.5,-6e-05,0.0,0.0095]
[1778491101964,66.89,80931.64,3.5,-6e-05,0.0,0.00949]
[1778491102626,66.89,80931.68,3.5,-6e-05,0.0,0.00949]
[1778491106082,66.89,80931.24,3.5,-6e-05,0.0,0.0095]
[1778491106724,66.89,80931.27,3.5,-6e-05,0.0,0.0095]
[1778491108750,66.89,80931.68,3.5,-6e-05,0.0,0.00949]
[1778491109369,66.89,80931.61,3.5,-6e-05,0.0,0.00949]
[1778491111142,66.89,80931.61,3.5,-6e-05,0.0,0.00949]
[1778491112039,66.89,80931.57,3.5,-6e-05,0.0,0.00944]
[1778491113208,66.89,80932.04,3.5,-6e-05,0.0,0.00943]
[1778491114447,66.89,80932.51,3.5,-6e-05,0.0,0.00943]
[1778491115516,66.89,80932.22,3.5,-6e-05,0.0,0.00943]
[1778491116237,66.89,80932.22,3.5,-6e-05,0.0,0.00943]
[1778491121500,66.89,80932.54,3.5,-6e-05,0.0,0.00943]
[1778491126535,66.89,80931.43,3.5,-6e-05,0.0,0.00944]
[1778491128566,66.89,80931.54,3.5,-6e-05,0.0,0.00944]
[1778491129274,66.89,80932.88,3.5,-6e-05,0.0,0.00942]
[1778491135193,66.89,80930.38,3.5,-6e-05,0.0,0.00945]
[1778491135357,66.89,80930.31,3.5,-6e-05,0.0,0.00945]
[1778491135974,66.89,80930.31,3.5,-6e-05,0.0,0.00945]
[1778491136462,66.89,80928.73,3.5,-6e-05,0.0,0.00948]
[1778491137111,66.89,80928.73,3.5,-6e-05,0.0,0.00948]
[1778491138317,66.89,80928.36,3.5,-6e-05,0.0,0.00948]
[1778491143174,66.89,80928.02,3.5,-6e-05,0.0,0.00948]
[1778491144935,66.89,80928.03,3.5,-6e-05,0.0,0.00948]
[1778491147840,66.89,80927.2,3.5,-6e-05,0.0,0.0095]
[1778491148477,66.89,80928.28,3.5,-6e-05,0.0,0.00948]
[1778491149190,66.89,80928.28,3.5,-6e-05,0.0,0.00948]
[1778491149971,66.89,80928.02,3.5,-6e-05,0.0,0.00948]
[1778491155171,66.89,80928.79,3.5,-6e-05,0.0,0.00947]
[1778491155887,66.89,80928.79,3.5,-6e-05,0.0,0.00947]
[1778491157911,66.89,80928.84,3.5,-6e-05,0.0,0.00947]
[1778491159100,66.89,80928.31,3.5,-6e-05,0.0,0.00948]
[1778491163075,66.89,80920.04,3.5,-6e-05,0.0,0.00959]
[1778491163768,66.89,80911.08,3.5,-6e-05,0.0,0.00971]
[1778491168438,66.89,80908.27,3.5,-6e-05,0.0,0.00975]
[1778491169129,66.89,80908.27,3.5,-6e-05,0.0,0.00975]
[1778491172919,66.89,80908.32,3.5,-6e-05,0.0,0.00969]
[1778491173432,66.89,80908.58,3.5,-6e-05,0.0,0.00969]
[1778491174071,66.89,80908.58,3.5,-6e-05,0.0,0.00969]
[1778491174220,66.89,80908.58,3.5,-6e-05,0.0,0.00969]
[1778491180035,66.89,80903.39,3.5,-6e-05,0.0,0.00976]
[1778491182081,66.89,80903.2,3.5,-6e-05,0.0,0.00976]
[1778491187023,66.89,80899.57,3.5,-6e-05,0.0,0.00981]
[1778491187587,66.89,80899.29,3.5,-6e-05,0.0,0.00981]
[1778491193000,66.89,80907.95,3.5,-6e-05,0.0,0.0097]
[1778491193618,66.89,80907.95,3.5,-6e-05,0.0,0.0097]
[1778491194148,66.89,80907.95,3.5,-6e-05,0.0,0.0097]
[1778491197907,66.89,80907.13,3.5,-6e-05,0.0,0.00971]
[1778491198361,66.89,80900.56,3.5,-6e-05,0.0,0.0098]
[1778491200903,66.89,80899.51,3.5,-6e-05,0.0,0.00981]
[1778491201359,66.89,80899.64,3.5,-6e-05,0.0,0.00981]
[1778491202101,66.89,80899.64,3.5,-6e-05,0.0,0.00981]
[1778491202783,66.89,80899.21,3.5,-6e-05,0.0,0.00982]
[1778491204981,66.89,80899.5,3.5,-6e-05,0.0,0.00981]
[1778491205432,66.89,80899.95,3.5,-6e-05,0.0,0.0098]
[1778491211126,66.89,80900.7,3.5,-6e-05,0.0,0.00979]
[1778491212245,66.89,80900.7,3.5,-6e-05,0.0,0.00979]
[1778491213070,66.89,80900.7,3.5,-6e-05,0.0,0.00979]
[1778491214187,66.89,80900.7,3.5,-6e-05,0.0,0.00979]
[1778491214888,66.89,80900.31,3.5,-6e-05,0.0,0.0098]
[1778491217979,66.89,80900.36,3.5,-6e-05,0.0,0.0098]
[1778491218673,66.89,80900.36,3.5,-6e-05,0.0,0.0098]
[1778491219888,66.89,80900.39,3.5,-6e-05,0.0,0.0098]
[1778491220434,66.89,80900.76,3.5,-6e-05,0.0,0.00979]
[1778491221075,66.89,80900.76,3.5,-6e-05,0.0,0.00979]
[1778491221653,66.89,80900.79,3.5,-6e-05,0.0,0.00979]
[1778491222235,66.89,80900.79,3.5,-6e-05,0.0,0.00979]
[1778491222993,66.89,80900.79,3.5,-6e-05,0.0,0.00979]
[1778491228245,66.89,80901.27,3.5,-6e-05,0.0,0.00979]
[1778491233280,66.89,80900.67,3.5,-6e-05,0.0,0.00974]
[1778491234827,66.89,80900.67,3.5,-6e-05,0.0,0.00974]
[1778491235293,66.89,80900.67,3.5,-6e-05,0.0,0.00974]
[1778491235998,66.89,80900.63,3.5,-6e-05,0.0,0.00974]
[1778491236383,66.89,80900.63,3.5,-6e-05,0.0,0.00974]
[1778491239747,66.89,80888.87,3.5,-6e-05,0.0,0.0099]
[1778491240234,66.89,80888.87,3.5,-6e-05,0.0,0.0099]
[1778491244056,66.89,80889.89,3.5,-6e-05,0.0,0.00989]
[1778491245060,66.89,80889.89,3.5,-6e-05,0.0,0.00989]
[1778491246455,66.89,80889.89,3.5,-6e-05,0.0,0.00989]
[1778491247070,66.89,80889.89,3.5,-6e-05,0.0,0.00989]
[1778491247458,66.89,80889.08,3.5,-6e-05,0.0,0.0099]
[1778491248204,66.89,80889.08,3.5,-6e-05,0.0,0.0099]
[1778491248228,66.89,80889.08,3.5,-6e-05,0.0,0.0099]
[1778491248900,66.89,80889.19,3.5,-6e-05,0.0,0.0099]
[1778491250978,66.89,80887.79,3.5,-6e-05,0.0,0.00991]
[1778491251490,66.89,80886.81,3.5,-6e-05,0.0,0.00993]
[1778491252164,66.89,80886.81,3.5,-6e-05,0.0,0.00993]
[1778491253398,66.89,80887.37,3.5,-6e-05,0.0,0.00992]
[1778491258330,66.89,80887.34,3.5,-6e-05,0.0,0.00992]
[1778491258942,66.89,80887.34,3.5,-6e-05,0.0,0.00992]
[1778491259529,66.89,80887.58,3.5,-6e-05,0.0,0.00992]
[1778491260088,66.89,80887.58,3.5,-6e-05,0.0,0.00992]
[1778491262403,66.89,80886.83,3.5,-6e-05,0.0,0.00993]
[1778491262986,66.89,80886.83,3.5,-6e-05,0.0,0.00993]
[1778491266038,66.89,80887.17,3.5,-6e-05,0.0,0.00992]
[1778491266553,66.89,80887.17,3.5,-6e-05,0.0,0.00992]
[1778491271117,66.89,80886.88,3.5,-6e-05,0.0,0.00993]
[1778491272985,66.89,80886.4,3.5,-6e-05,0.0,0.00993]
[1778491273594,66.89,80886.61,3.5,-6e-05,0.0,0.00993]
[1778491275906,66.89,80886.6,3.5,-6e-05,0.0,0.00993]
[1778491276479,66.89,80886.75,3.5,-6e-05,0.0,0.00993]
[1778491277108,66.89,80886.75,3.5,-6e-05,0.0,0.00993]
[1778491277670,66.89,80886.79,3.5,-6e-05,0.0,0.00993]
[1778491282928,66.89,80890.2,3.5,-6e-05,0.0,0.00988]
[1778491283451,66.89,80889.8,3.5,-6e-05,0.0,0.00989]
[1778491291689,66.89,80889.54,3.5,-6e-05,0.0,0.00983]
[1778491292585,66.89,80889.54,3.5,-6e-05,0.0,0.00983]
[1778491293229,66.89,80889.54,3.5,-6e-05,0.0,0.00983]
[1778491295246,66.89,80889.8,3.5,-6e-05,0.0,0.00983]
[1778491295980,66.89,80889.57,3.5,-6e-05,0.0,0.00983]
[1778491299094,66.89,80889.38,3.5,-6e-05,0.0,0.00984]
[1778491299762,66.89,80889.53,3.5,-6e-05,0.0,0.00983]
[1778491301825,66.89,80889.28,3.5,-6e-05,0.0,0.00984]
[1778491302275,66.89,80889.28,3.5,-6e-05,0.0,0.00984]
[1778491303078,66.89,80889.57,3.5,-6e-05,0.0,0.00983]
[1778491303682,66.89,80890.14,3.5,-6e-05,0.0,0.00983]
[1778491306631,66.89,80887.91,3.5,-6e-05,0.0,0.00986]
[1778491307253,66.89,80887.91,3.5,-6e-05,0.0,0.00986]
[1778491308590,66.89,80887.72,3.5,-6e-05,0.0,0.00986]
[1778491309116,66.89,80887.72,3.5,-6e-05,0.0,0.00986]
[1778491312716,66.89,80886.6,3.5,-6e-05,0.0,0.00987]
[1778491313987,66.89,80886.31,3.5,-6e-05,0.0,0.00988]
[1778491314419,66.89,80886.31,3.5,-6e-05,0.0,0.00988]
[1778491315055,66.89,80886.31,3.5,-6e-05,0.0,0.00988]
[1778491316173,66.89,80886.28,3.5,-6e-05,0.0,0.00988]
[1778491317593,66.89,80886.25,3.5,-6e-05,0.0,0.00988]
[1778491318122,66.89,80886.25,3.5,-6e-05,0.0,0.00988]
[1778491318884,66.89,80886.04,3.5,-6e-05,0.0,0.00988]
[1778491319632,66.89,80886.06,3.5,-6e-05,0.0,0.00988]
[1778491320212,66.89,80886.06,3.5,-6e-05,0.0,0.00988]
[1778491320828,66.89,80885.36,3.5,-6e-05,0.0,0.00989]
[1778491322635,66.89,80885.24,3.5,-6e-05,0.0,0.00989]
[1778491323250,66.89,80885.24,3.5,-6e-05,0.0,0.00989]
[1778491325092,66.89,80885.27,3.5,-6e-05,0.0,0.00989]
[1778491325600,66.89,80885.27,3.5,-6e-05,0.0,0.00989]
[1778491326071,66.89,80885.27,3.5,-6e-05,0.0,0.00989]
[1778491326758,66.89,80885.27,3.5,-6e-05,0.0,0.00989]
[1778491329690,66.89,80885.49,3.5,-6e-05,0.0,0.00989]
[1778491330183,66.89,80885.49,3.5,-6e-05,0.0,0.00989]
[1778491332186,66.89,80885.56,3.5,-6e-05,0.0,0.00989]
[1778491333595,66.89,80888.52,3.5,-6e-05,0.0,0.00985]
[1778491337193,66.89,80888.47,3.5,-6e-05,0.0,0.00985]
[1778491337892,66.89,80888.26,3.5,-6e-05,0.0,0.00985]
[1778491339814,66.89,80887.59,3.5,-6e-05,0.0,0.00986]
[1778491340372,66.89,80887.59,3.5,-6e-05,0.0,0.00986]
[1778491342227,66.89,80887.88,3.5,-6e-05,0.0,0.00986]
[1778491343590,66.89,80887.88,3.5,-6e-05,0.0,0.00986]
[1778491348900,66.89,80887.93,3.5,-6e-05,0.0,0.00986]
[1778491349076,66.89,80887.93,3.5,-6e-05,0.0,0.00986]
[1778491352256,66.89,80890.61,3.5,-6e-05,0.0,0.00976]
[1778491352976,66.89,80890.58,3.5,-6e-05,0.0,0.00976]
[1778491354695,66.89,80891.05,3.5,-6e-05,0.0,0.00976]
[1778491354801,66.89,80891.05,3.5,-6e-05,0.0,0.00976]
[1778491363092,66.89,80891.42,3.5,-6e-05,0.0,0.00975]
[1778491363718,66.89,80891.4,3.5,-6e-05,0.0,0.00975]
[1778491373261,66.89,80889.38,3.5,-6e-05,0.0,0.00978]
[1778491375064,66.89,80889.24,3.5,-6e-05,0.0,0.00978]
[1778491376991,66.89,80893.11,3.5,-6e-05,0.0,0.00973]
[1778491382325,66.89,80893.03,3.5,-6e-05,0.0,0.00973]
[1778491383356,66.89,80893.03,3.5,-6e-05,0.0,0.00973]
[1778491385042,66.89,80892.89,3.5,-6e-05,0.0,0.00973]
[1778491390383,66.89,80889.69,3.5,-6e-05,0.0,0.00977]
[1778491394861,66.89,80889.18,3.5,-6e-05,0.0,0.00978]
[1778491395427,66.89,80889.18,3.5,-6e-05,0.0,0.00978]
[1778491396138,66.89,80889.18,3.5,-6e-05,0.0,0.00978]
[1778491397940,66.89,80888.79,3.5,-6e-05,0.0,0.00979]
[1778491402480,66.89,80888.79,3.5,-6e-05,0.0,0.00979]
[1778491403014,66.89,80888.79,3.5,-6e-05,0.0,0.00979]
[1778491404816,66.89,80889.1,3.5,-6e-05,0.0,0.00978]
[1778491405306,66.89,80889.1,3.5,-6e-05,0.0,0.00978]
[1778491407239,66.89,80888.7,3.5,-6e-05,0.0,0.00979]
[1778491407987,66.89,80889.0,3.5,-6e-05,0.0,0.00978]
[1778491412433,66.89,80881.37,3.5,-6e-05,0.0,0.00989]
[1778491413067,66.89,80882.11,3.5,-6e-05,0.0,0.00982]
[1778491419583,66.89,80881.75,3.5,-6e-05,0.0,0.00983]
[1778491424246,66.89,80881.2,3.5,-6e-05,0.0,0.00983]
[1778491424924,66.89,80881.44,3.5,-6e-05,0.0,0.00983]
[1778491429434,66.89,80879.76,3.5,-6e-05,0.0,0.00985]
[1778491429989,66.89,80880.73,3.5,-6e-05,0.0,0.00984]
[1778491431105,66.89,80885.38,3.5,-6e-05,0.0,0.00978]
[1778491431432,66.89,80885.38,3.5,-6e-05,0.0,0.00978]
[1778491431877,66.89,80887.0,3.5,-6e-05,0.0,0.00975]
[1778491432455,66.89,80887.0,3.5,-6e-05,0.0,0.00975]
[1778491432679,66.89,80919.78,3.5,-6e-05,0.0,0.00932]
[1778491434747,66.89,80921.6,3.5,-6e-05,0.0,0.0093]
[1778491435461,66.89,80921.6,3.5,-6e-05,0.0,0.0093]
[1778491436563,66.89,80921.54,3.5,-6e-05,0.0,0.0093]
[1778491437282,66.89,80921.54,3.5,-6e-05,0.0,0.0093]
[1778491439058,66.89,80921.76,3.5,-6e-05,0.0,0.00929]
[1778491440471,66.89,80922.25,3.5,-6e-05,0.0,0.00929]
[1778491441685,66.89,80922.19,3.5,-6e-05,0.0,0.00929]
[1778491443775,66.89,80922.46,3.5,-6e-05,0.0,0.00928]
[1778491447549,66.89,80922.01,3.5,-6e-05,0.0,0.00929]
[1778491448239,66.89,80922.01,3.5,-6e-05,0.0,0.00929]
[1778491452822,66.89,80918.07,3.5,-6e-05,0.0,0.00934]
[1778491453450,66.89,80918.07,3.5,-6e-05,0.0,0.00934]
[1778491459874,66.89,80915.24,3.5,-6e-05,0.0,0.00938]
[1778491463175,66.89,80915.24,3.5,-6e-05,0.0,0.00938]
[1778491463822,66.89,80915.42,3.5,-6e-05,0.0,0.00938]
[1778491467089,66.89,80915.57,3.5,-6e-05,0.0,0.00937]
[1778491467780,66.89,80915.49,3.5,-6e-05,0.0,0.00938]
[1778491468853,66.89,80915.49,3.5,-6e-05,0.0,0.00938]
[1778491468896,66.89,80915.49,3.5,-6e-05,0.0,0.00938]
[1778491471501,66.89,80913.24,3.5,-6e-05,0.0,0.0094]
[1778491472027,66.89,80913.27,3.5,-6e-05,0.0,0.00935]
[1778491473411,66.89,80908.34,3.5,-6e-05,0.0,0.00941]
[1778491474024,66.89,80906.11,3.5,-6e-05,0.0,0.00944]
[1778491481024,66.89,80905.6,3.5,-6e-05,0.0,0.00945]
[1778491483032,66.89,80905.8,3.5,-6e-05,0.0,0.00945]
[1778491483600,66.89,80907.5,3.5,-6e-05,0.0,0.00943]
[1778491484728,66.89,80907.63,3.5,-6e-05,0.0,0.00942]
[1778491485183,66.89,80907.63,3.5,-6e-05,0.0,0.00942]
[1778491487046,66.89,80911.94,3.5,-6e-05,0.0,0.00937]
[1778491487460,66.89,80911.94,3.5,-6e-05,0.0,0.00937]
[1778491493742,66.89,80910.01,3.5,-6e-05,0.0,0.00939]
[1778491494831,66.89,80909.88,3.5,-6e-05,0.0,0.00939]
[1778491495959,66.89,80904.34,3.5,-6e-05,0.0,0.00947]
[1778491496500,66.89,80904.34,3.5,-6e-05,0.0,0.00947]
[1778491500251,66.89,80903.68,3.5,-6e-05,0.0,0.00948]
[1778491502210,66.89,80903.7,3.5,-6e-05,0.0,0.00948]
[1778491508213,66.89,80903.4,3.5,-6e-05,0.0,0.00948]
[1778491513889,66.89,80903.8,3.5,-6e-05,0.0,0.00947]
[1778491514436,66.89,80903.8,3.5,-6e-05,0.0,0.00947]
[1778491515051,66.89,80903.92,3.5,-6e-05,0.0,0.00947]
[1778491519052,66.89,80903.91,3.5,-6e-05,0.0,0.00947]
[1778491519527,66.89,80903.91,3.5,-6e-05,0.0,0.00947]
[1778491521505,66.89,80903.8,3.5,-6e-05,0.0,0.00947]
[1778491522396,66.89,80903.78,3.5,-6e-05,0.0,0.00947]
[1778491522976,66.89,80903.54,3.5,-6e-05,0.0,0.00948]
[1778491523554,66.89,80903.54,3.5,-6e-05,0.0,0.00948]
[1778491525246,66.89,80902.57,3.5,-6e-05,0.0,0.00949]
[1778491530034,66.89,80902.52,3.5,-6e-05,0.0,0.00949]
[1778491530465,66.89,80902.52,3.5,-6e-05,0.0,0.00949]
[1778491530899,66.89,80902.52,3.5,-6e-05,0.0,0.00949]
[1778491531519,66.89,80902.52,3.5,-6e-05,0.0,0.00949]
[1778491532138,66.89,80902.52,3.5,-6e-05,0.0,0.00949]
[1778491537417,66.89,80906.6,3.5,-6e-05,0.0,0.00938]
[1778491542452,66.89,80906.64,3.5,-6e-05,0.0,0.00938]
[1778491545251,66.89,80911.41,3.5,-6e-05,0.0,0.00932]
[1778491545827,66.89,80911.41,3.5,-6e-05,0.0,0.00932]
[1778491552634,66.89,80911.45,3.5,-6e-05,0.0,0.00932]
[1778491553874,66.89,80911.45,3.5,-6e-05,0.0,0.00932]
[1778491556269,66.89,80911.45,3.5,-6e-05,0.0,0.00932]
[1778491557007,66.89,80911.45,3.5,-6e-05,0.0,0.00932]
[1778491558102,66.89,80911.45,3.5,-6e-05,0.0,0.00932]
[1778491558849,66.89,80911.45,3.5,-6e-05,0.0,0.00932]
[1778491559679,66.89,80911.45,3.5,-6e-05,0.0,0.00932]
[1778491560198,66.89,80911.45,3.5,-6e-05,0.0,0.00932]
[1778491562095,66.89,80905.47,3.5,-6e-05,0.0,0.0094]
[1778491562778,66.89,80905.66,3.5,-6e-05,0.0,0.00939]
[1778491564262,66.89,80910.12,3.5,-6e-05,0.0,0.00934]
[1778491565040,66.89,80910.29,3.5,-6e-05,0.0,0.00933]
[1778491566256,66.89,80910.49,3.5,-6e-05,0.0,0.00933]
[1778491566883,66.89,80910.01,3.5,-6e-05,0.0,0.00934]
[1778491572158,66.89,80908.6,3.5,-6e-05,0.0,0.00936]
[1778491573343,66.89,80908.6,3.5,-6e-05,0.0,0.00936]
[1778491574519,66.89,80908.6,3.5,-6e-05,0.0,0.00936]
[1778491575063,66.89,80908.6,3.5,-6e-05,0.0,0.00936]
[1778491575549,66.89,80908.6,3.5,-6e-05,0.0,0.00936]
[1778491576279,66.89,80908.73,3.5,-6e-05,0.0,0.00935]
[1778491581288,66.89,80909.55,3.5,-6e-05,0.0,0.00934]
[1778491582107,66.89,80909.67,3.5,-6e-05,0.0,0.00934]
[1778491584482,66.89,80906.68,3.5,-6e-05,0.0,0.00938]
[1778491586338,66.89,80906.88,3.5,-6e-05,0.0,0.00938]
[1778491589134,66.89,80906.9,3.5,-6e-05,0.0,0.00938]
[1778491589738,66.89,80902.54,3.5,-6e-05,0.0,0.00944]
[1778491590342,66.89,80902.54,3.5,-6e-05,0.0,0.00944]
[1778491591073,66.89,80902.7,3.5,-6e-05,0.0,0.00943]
[1778491594957,66.89,80903.31,3.5,-6e-05,0.0,0.00937]
[1778491595569,66.89,80903.31,3.5,-6e-05,0.0,0.00937]
[1778491602657,66.89,80902.37,3.5,-6e-05,0.0,0.00938]
[1778491603334,66.89,80901.73,3.5,-6e-05,0.0,0.00939]
[1778491607360,66.89,80903.08,3.5,-6e-05,0.0,0.00937]
[1778491607989,66.89,80903.15,3.5,-6e-05,0.0,0.00937]
[1778491608853,66.89,80906.9,3.5,-6e-05,0.0,0.00932]
[1778491609105,66.89,80906.9,3.5,-6e-05,0.0,0.00932]
[1778491609922,66.89,80920.1,3.5,-5e-05,0.0,0.00915]
[1778491612226,66.89,80920.5,3.5,-5e-05,0.0,0.00915]
[1778491613348,66.89,80920.5,3.5,-5e-05,0.0,0.00915]
[1778491613948,66.89,80920.57,3.5,-5e-05,0.0,0.00915]
[1778491615689,66.89,80920.67,3.5,-5e-05,0.0,0.00915]
[1778491616194,66.89,80920.46,3.5,-5e-05,0.0,0.00915]
[1778491616858,66.89,80918.24,3.5,-5e-05,0.0,0.00918]
[1778491617580,66.89,80918.24,3.5,-5e-05,0.0,0.00918]
[1778491625774,66.89,80919.82,3.5,-5e-05,0.0,0.00916]
[1778491627138,66.89,80919.82,3.5,-5e-05,0.0,0.00916]
[1778491632110,66.89,80919.15,3.5,-5e-05,0.0,0.00917]
[1778491632843,66.89,80919.22,3.5,-5e-05,0.0,0.00916]
[1778491634707,66.89,80918.77,3.5,-5e-05,0.0,0.00917]
[1778491635206,66.89,80918.62,3.5,-5e-05,0.0,0.00917]
[1778491637759,66.89,80920.19,3.5,-5e-05,0.0,0.00915]
[1778491638266,66.89,80920.19,3.5,-5e-05,0.0,0.00915]
[1778491638876,66.89,80919.87,3.5,-5e-05,0.0,0.00916]
[1778491641580,66.89,80920.33,3.5,-5e-05,0.0,0.00915]
[1778491642201,66.89,80920.32,3.5,-5e-05,0.0,0.00915]
[1778491643508,66.89,80920.38,3.5,-5e-05,0.0,0.00915]
[1778491644484,66.89,80920.38,3.5,-5e-05,0.0,0.00915]
[1778491646281,66.89,80916.66,3.5,-5e-05,0.0,0.0092]
[1778491647130,66.89,80914.99,3.5,-5e-05,0.0,0.00922]
[1778491652217,66.89,80920.33,3.5,-5e-05,0.0,0.0091]
[1778491652771,66.89,80920.33,3.5,-5e-05,0.0,0.0091]
[1778491653353,66.89,80920.33,3.5,-5e-05,0.0,0.0091]
[1778491654508,66.89,80921.11,3.5,-5e-05,0.0,0.00909]
[1778491655054,66.89,80921.38,3.5,-5e-05,0.0,0.00908]
[1778491660273,66.89,80920.69,3.5,-5e-05,0.0,0.00909]
[1778491663302,66.89,80920.84,3.5,-5e-05,0.0,0.00909]
[1778491664632,66.89,80921.35,3.5,-5e-05,0.0,0.00908]
[1778491665228,66.89,80921.35,3.5,-5e-05,0.0,0.00908]
[1778491667487,66.89,80921.35,3.5,-5e-05,0.0,0.00908]
[1778491668221,66.89,80921.32,3.5,-5e-05,0.0,0.00908]
[1778491674372,66.89,80921.0,3.5,-5e-05,0.0,0.00909]
[1778491679045,66.89,80920.98,3.5,-5e-05,0.0,0.00909]
[1778491679654,66.89,80920.98,3.5,-5e-05,0.0,0.00909]
[1778491680330,66.89,80921.04,3.5,-5e-05,0.0,0.00909]
[1778491680946,66.89,80919.03,3.5,-5e-05,0.0,0.00911]
[1778491682933,66.89,80918.72,3.5,-5e-05,0.0,0.00912]
[1778491684803,66.89,80917.16,3.5,-5e-05,0.0,0.00914]
[1778491686250,66.89,80917.73,3.5,-5e-05,0.0,0.00913]
[1778491686911,66.89,80917.25,3.5,-5e-05,0.0,0.00914]
[1778491688265,66.89,80917.63,3.5,-5e-05,0.0,0.00913]
[1778491688947,66.89,80918.08,3.5,-5e-05,0.0,0.00913]
[1778491694134,66.89,80918.06,3.5,-5e-05,0.0,0.00913]
[1778491700554,66.89,80918.82,3.5,-5e-05,0.0,0.00912]
[1778491701734,66.89,80918.82,3.5,-5e-05,0.0,0.00912]
[1778491702889,66.89,80919.6,3.5,-5e-05,0.0,0.00911]
[1778491704319,66.89,80918.99,3.5,-5e-05,0.0,0.00911]
[1778491704849,66.89,80919.23,3.5,-5e-05,0.0,0.00911]
[1778491710627,66.89,80919.72,3.5,-5e-05,0.0,0.0091]
[1778491714386,66.89,80919.04,3.5,-5e-05,0.0,0.00906]
[1778491719690,66.89,80920.22,3.5,-5e-05,0.0,0.00905]
[1778491725732,66.89,80918.87,3.5,-5e-05,0.0,0.00906]
[1778491730768,66.89,80919.32,3.5,-5e-05,0.0,0.00906]
[1778491737816,66.89,80919.44,3.5,-5e-05,0.0,0.00905]
[1778491742851,66.89,80918.72,3.5,-5e-05,0.0,0.00906]
[1778491748423,66.89,80918.72,3.5,-5e-05,0.0,0.00906]
[1778491751483,66.89,80919.46,3.5,-5e-05,0.0,0.00905]
[1778491753473,66.89,80919.14,3.5,-5e-05,0.0,0.00906]
[1778491753843,66.89,80918.95,3.5,-5e-05,0.0,0.00906]
[1778491754362,66.89,80918.95,3.5,-5e-05,0.0,0.00906]
[1778491754571,66.89,80918.95,3.5,-5e-05,0.0,0.00906]
[1778491759054,66.89,80909.2,3.5,-5e-05,0.0,0.00919]
[1778491759256,66.89,80909.2,3.5,-5e-05,0.0,0.00919]
[1778491760175,66.89,80909.2,3.5,-5e-05,0.0,0.00919]
[1778491760886,66.89,80910.41,3.5,-5e-05,0.0,0.00917]
[1778491762772,66.89,80910.12,3.5,-5e-05,0.0,0.00917]
[1778491767430,66.89,80910.48,3.5,-5e-05,0.0,0.00917]
[1778491768131,66.89,80909.86,3.5,-5e-05,0.0,0.00918]
[1778491769234,66.89,80909.97,3.5,-5e-05,0.0,0.00918]
[1778491769824,66.89,80909.97,3.5,-5e-05,0.0,0.00918]
[1778491771770,66.89,80909.49,3.5,-5e-05,0.0,0.00918]
[1778491772373,66.89,80909.49,3.5,-5e-05,0.0,0.00918]
[1778491775271,66.89,80909.61,3.5,-5e-05,0.0,0.00913]
[1778491775979,66.89,80909.01,3.5,-5e-05,0.0,0.00913]
[1778491776515,66.89,80909.01,3.5,-5e-05,0.0,0.00913]
[1778491777906,66.89,80908.49,3.5,-5e-05,0.0,0.00914]
[1778491782478,66.89,80908.37,3.5,-5e-05,0.0,0.00914]
[1778491782690,66.89,80908.37,3.5,-5e-05,0.0,0.00914]
[1778491783318,66.89,80908.48,3.5,-5e-05,0.0,0.00914]
[1778491783967,66.89,80904.49,3.5,-5e-05,0.0,0.00919]
[1778491784425,66.89,80904.49,3.5,-5e-05,0.0,0.00919]
[1778491785847,66.89,80903.14,3.5,-5e-05,0.0,0.00921]
[1778491786322,66.89,80903.41,3.5,-5e-05,0.0,0.00921]
[1778491787060,66.89,80903.82,3.5,-5e-05,0.0,0.0092]
[1778491787651,66.89,80903.82,3.5,-5e-05,0.0,0.0092]
[1778491795069,66.89,80904.29,3.5,-5e-05,0.0,0.00919]
[1778491795091,66.89,80904.29,3.5,-5e-05,0.0,0.00919]
[1778491795726,66.89,80904.29,3.5,-5e-05,0.0,0.00919]
[1778491799101,66.89,80902.63,3.5,-5e-05,0.0,0.00922]
[1778491799669,66.89,80902.63,3.5,-5e-05,0.0,0.00922]
[1778491801042,66.89,80903.02,3.5,-5e-05,0.0,0.00921]
[1778491801650,66.89,80903.02,3.5,-5e-05,0.0,0.00921]
[1778491805113,66.89,80903.11,3.5,-5e-05,0.0,0.00921]
[1778491805808,66.89,80903.11,3.5,-5e-05,0.0,0.00921]
[1778491806273,66.89,80903.17,3.5,-5e-05,0.0,0.00921]
[1778491808235,66.89,80903.7,3.5,-5e-05,0.0,0.0092]
[1778491813345,66.89,80903.48,3.5,-5e-05,0.0,0.00921]
[1778491814176,66.89,80903.48,3.5,-5e-05,0.0,0.00921]
[1778491814882,66.89,80903.48,3.5,-5e-05,0.0,0.00921]
[1778491817186,66.89,80904.91,3.5,-5e-05,0.0,0.00919]
[1778491817861,66.89,80904.91,3.5,-5e-05,0.0,0.00919]
[1778491820157,66.89,80904.97,3.5,-5e-05,0.0,0.00919]
[1778491820884,66.89,80904.97,3.5,-5e-05,0.0,0.00919]
[1778491822959,66.89,80904.89,3.5,-5e-05,0.0,0.00919]
[1778491823500,66.89,80904.89,3.5,-5e-05,0.0,0.00919]
[1778491826530,66.89,80908.58,3.5,-5e-05,0.0,0.00914]
[1778491827161,66.89,80908.58,3.5,-5e-05,0.0,0.00914]
[1778491832478,66.89,80911.5,3.5,-5e-05,0.0,0.00905]
[1778491833296,66.89,80911.5,3.5,-5e-05,0.0,0.00905]
[1778491834056,66.89,80911.55,3.5,-5e-05,0.0,0.00905]
[1778491835189,66.89,80910.77,3.5,-5e-05,0.0,0.00906]
[1778491835962,66.89,80910.72,3.5,-5e-05,0.0,0.00906]
[1778491836411,66.89,80910.72,3.5,-5e-05,0.0,0.00906]
[1778491837062,66.89,80910.72,3.5,-5e-05,0.0,0.00906]
[1778491843558,66.89,80909.28,3.5,-5e-05,0.0,0.00908]
[1778491847324,66.89,80904.52,3.5,-5e-05,0.0,0.00914]
[1778491848042,66.89,80904.26,3.5,-5e-05,0.0,0.00914]
[1778491850818,66.89,80904.22,3.5,-5e-05,0.0,0.00914]
[1778491853375,66.89,80904.01,3.5,-5e-05,0.0,0.00914]
[1778491854030,66.89,80904.01,3.5,-5e-05,0.0,0.00914]
[1778491856009,66.89,80904.13,3.5,-5e-05,0.0,0.00914]
[1778491857134,66.89,80903.18,3.5,-5e-05,0.0,0.00916]
[1778491857981,66.89,80902.35,3.5,-5e-05,0.0,0.00917]
[1778491863698,66.89,80902.49,3.5,-5e-05,0.0,0.00916]
[1778491863981,66.89,80902.49,3.5,-5e-05,0.0,0.00916]
[1778491864572,66.89,80902.49,3.5,-5e-05,0.0,0.00916]
[1778491867523,66.89,80902.33,3.5,-5e-05,0.0,0.00917]
[1778491867624,66.89,80902.33,3.5,-5e-05,0.0,0.00917]
[1778491868215,66.89,80902.33,3.5,-5e-05,0.0,0.00917]
[1778491869749,66.89,80902.33,3.5,-5e-05,0.0,0.00917]
[1778491872097,66.89,80902.37,3.5,-5e-05,0.0,0.00917]
[1778491874067,66.89,80902.79,3.5,-5e-05,0.0,0.00916]
[1778491874773,66.89,80902.79,3.5,-5e-05,0.0,0.00916]
[1778491876128,66.89,80902.92,3.5,-5e-05,0.0,0.00916]
[1778491876962,66.89,80902.88,3.5,-5e-05,0.0,0.00916]
[1778491877562,66.89,80902.88,3.5,-5e-05,0.0,0.00916]
[1778491880373,66.89,80902.7,3.5,-5e-05,0.0,0.00916]
[1778491881001,66.89,80902.73,3.5,-5e-05,0.0,0.00916]
[1778491881112,66.89,80902.73,3.5,-5e-05,0.0,0.00916]
[1778491883964,66.89,80895.9,3.5,-6e-05,0.0,0.00925]
[1778491889881,66.89,80889.04,3.5,-6e-05,0.0,0.00934]
[1778491891225,66.89,80889.04,3.5,-6e-05,0.0,0.00934]
[1778491891491,66.89,80889.04,3.5,-6e-05,0.0,0.00934]
[1778491893159,66.89,80887.22,3.5,-6e-05,0.0,0.00931]
[1778491893633,66.89,80887.22,3.5,-6e-05,0.0,0.00931]
[1778491894096,66.89,80882.98,3.5,-6e-05,0.0,0.00936]
[1778491898782,66.89,80881.67,3.5,-6e-05,0.0,0.00938]
[1778491899283,66.89,80881.58,3.5,-6e-05,0.0,0.00938]
[1778491901675,66.89,80881.58,3.5,-6e-05,0.0,0.00938]
[1778491902109,66.89,80881.02,3.5,-6e-05,0.0,0.00939]
[1778491902130,66.89,80881.02,3.5,-6e-05,0.0,0.00939]
[1778491902917,66.89,80881.02,3.5,-6e-05,0.0,0.00939]
[1778491903444,66.89,80872.79,3.5,-6e-05,0.0,0.0095]
[1778491905780,66.89,80871.13,3.5,-6e-05,0.0,0.00952]
[1778491906417,66.89,80869.31,3.5,-6e-05,0.0,0.00954]
[1778491909642,66.89,80870.41,3.5,-6e-05,0.0,0.00953]
[1778491910348,66.89,80871.32,3.5,-6e-05,0.0,0.00952]
[1778491911594,66.89,80871.31,3.5,-6e-05,0.0,0.00952]
[1778491912895,66.89,80871.65,3.5,-6e-05,0.0,0.00951]
[1778491918129,66.89,80882.06,3.5,-6e-05,0.0,0.00937]
[1778491918681,66.89,80882.06,3.5,-6e-05,0.0,0.00937]
[1778491920903,66.89,80882.28,3.5,-6e-05,0.0,0.00937]
[1778491921459,66.89,80882.19,3.5,-6e-05,0.0,0.00937]
[1778491923559,66.89,80881.82,3.5,-6e-05,0.0,0.00938]
[1778491924252,66.89,80881.82,3.5,-6e-05,0.0,0.00938]
[1778491927674,66.89,80882.94,3.5,-6e-05,0.0,0.00936]
[1778491928358,66.89,80883.86,3.5,-6e-05,0.0,0.00935]
[1778491928972,66.89,80883.86,3.5,-6e-05,0.0,0.00935]
[1778491929396,66.89,80883.75,3.5,-6e-05,0.0,0.00935]
[1778491930047,66.89,80883.86,3.5,-6e-05,0.0,0.00935]
[1778491932161,66.89,80884.56,3.5,-6e-05,0.0,0.00934]
[1778491936401,66.89,80884.63,3.5,-6e-05,0.0,0.00934]
[1778491937076,66.89,80884.67,3.5,-6e-05,0.0,0.00934]
[1778491941063,66.89,80884.63,3.5,-6e-05,0.0,0.00934]
[1778491942627,66.89,80884.63,3.5,-6e-05,0.0,0.00934]
[1778491945098,66.89,80884.63,3.5,-6e-05,0.0,0.00934]
[1778491945121,66.89,80884.63,3.5,-6e-05,0.0,0.00934]
[1778491947353,66.89,80885.41,3.5,-6e-05,0.0,0.00933]
[1778491948807,66.89,80884.73,3.5,-6e-05,0.0,0.00934]
[1778491950094,66.89,80882.37,3.5,-6e-05,0.0,0.00937]
[1778491950805,66.89,80882.37,3.5,-6e-05,0.0,0.00937]
[1778491955937,66.89,80873.88,3.5,-6e-05,0.0,0.00943]
[1778491957000,66.89,80873.88,3.5,-6e-05,0.0,0.00943]
[1778491957049,66.89,80874.05,3.5,-6e-05,0.0,0.00942]
[1778491957500,66.89,80874.05,3.5,-6e-05,0.0,0.00942]
[1778491963158,66.89,80868.21,3.5,-6e-05,0.0,0.0095]
[1778491963809,66.89,80868.21,3.5,-6e-05,0.0,0.0095]
[1778491970046,66.89,80874.47,3.5,-6e-05,0.0,0.00942]
[1778491971304,66.89,80874.56,3.5,-6e-05,0.0,0.00942]
[1778491976485,66.89,80874.32,3.5,-6e-05,0.0,0.00942]
[1778491977083,66.89,80874.32,3.5,-6e-05,0.0,0.00942]
[1778491977582,66.89,80874.32,3.5,-6e-05,0.0,0.00942]
[1778491979429,66.89,80874.26,3.5,-6e-05,0.0,0.00942]
[1778491979674,66.89,80874.26,3.5,-6e-05,0.0,0.00942]
[1778491985002,66.89,80883.4,3.5,-6e-05,0.0,0.0093]
[1778491986107,66.89,80883.5,3.5,-6e-05,0.0,0.0093]
[1778491986962,66.89,80883.5,3.5,-6e-05,0.0,0.0093]
[1778491987519,66.89,80883.46,3.5,-6e-05,0.0,0.0093]
[1778491988240,66.89,80883.46,3.5,-6e-05,0.0,0.0093]
[1778491988946,66.89,80883.46,3.5,-6e-05,0.0,0.0093]
[1778491989876,66.89,80883.46,3.5,-6e-05,0.0,0.0093]
[1778491992180,66.89,80883.46,3.5,-6e-05,0.0,0.0093]
[1778491994012,66.89,80883.42,3.5,-6e-05,0.0,0.0093]
[1778491994688,66.89,80883.42,3.5,-6e-05,0.0,0.0093]
[1778491995883,66.89,80883.42,3.5,-6e-05,0.0,0.0093]
[1778491997409,66.89,80883.39,3.5,-6e-05,0.0,0.0093]
[1778491999231,66.89,80883.46,3.5,-6e-05,0.0,0.0093]
[1778491999839,66.89,80883.46,3.5,-6e-05,0.0,0.0093]
[1778492006305,66.89,80883.35,3.5,-6e-05,0.0,0.0093]
[1778492007039,66.89,80883.35,3.5,-6e-05,0.0,0.0093]
[1778492011654,66.89,80884.45,3.5,-6e-05,0.0,0.00929]
[1778492012893,66.89,80884.41,3.5,-6e-05,0.0,0.00923]
[1778492013305,66.89,80884.49,3.5,-6e-05,0.0,0.00923]
[1778492013891,66.89,80884.49,3.5,-6e-05,0.0,0.00923]
[1778492015092,66.89,80884.49,3.5,-6e-05,0.0,0.00923]
[1778492015656,66.89,80884.49,3.5,-6e-05,0.0,0.00923]
[1778492016329,66.89,80884.49,3.5,-6e-05,0.0,0.00923]
[1778492016991,66.89,80884.49,3.5,-6e-05,0.0,0.00923]
[1778492018167,66.89,80884.5,3.5,-6e-05,0.0,0.00923]
[1778492018887,66.89,80884.5,3.5,-6e-05,0.0,0.00923]
[1778492020105,66.89,80884.11,3.5,-6e-05,0.0,0.00924]
[1778492022031,66.89,80884.11,3.5,-6e-05,0.0,0.00924]
[1778492023271,66.89,80884.12,3.5,-6e-05,0.0,0.00924]
[1778492023955,66.89,80884.12,3.5,-6e-05,0.0,0.00924]
[1778492024509,66.89,80884.12,3.5,-6e-05,0.0,0.00924]
[1778492025028,66.89,80884.12,3.5,-6e-05,0.0,0.00924]
[1778492028231,66.89,80883.18,3.5,-6e-05,0.0,0.00925]
[1778492028844,66.89,80883.18,3.5,-6e-05,0.0,0.00925]
[1778492037915,66.89,80876.43,3.5,-6e-05,0.0,0.00934]
[1778492042950,66.89,80870.59,3.5,-6e-05,0.0,0.00941]
[1778492047216,66.89,80870.14,3.5,-6e-05,0.0,0.00942]
[1778492047922,66.89,80870.14,3.5,-6e-05,0.0,0.00942]
[1778492053136,66.89,80871.15,3.5,-6e-05,0.0,0.00941]
[1778492054043,66.89,80871.15,3.5,-6e-05,0.0,0.00941]
[1778492061468,66.89,80877.31,3.5,-6e-05,0.0,0.00933]
[1778492061520,66.89,80877.31,3.5,-6e-05,0.0,0.00933]
[1778492064118,66.89,80878.05,3.5,-6e-05,0.0,0.00932]
[1778492064776,66.89,80878.3,3.5,-6e-05,0.0,0.00931]
[1778492068071,66.89,80877.8,3.5,-6e-05,0.0,0.00932]
[1778492068770,66.89,80877.98,3.5,-6e-05,0.0,0.00932]
[1778492074179,66.89,80877.93,3.5,-6e-05,0.0,0.00926]
[1778492079240,66.89,80877.97,3.5,-6e-05,0.0,0.00926]
[1778492079967,66.89,80877.97,3.5,-6e-05,0.0,0.00926]
[1778492084662,66.89,80877.9,3.5,-6e-05,0.0,0.00926]
[1778492085144,66.89,80877.9,3.5,-6e-05,0.0,0.00926]
[1778492086945,66.89,80877.9,3.5,-6e-05,0.0,0.00926]
[1778492087468,66.89,80877.93,3.5,-6e-05,0.0,0.00926]
[1778492088224,66.89,80877.97,3.5,-6e-05,0.0,0.00926]
[1778492088801,66.89,80877.97,3.5,-6e-05,0.0,0.00926]
[1778492089437,66.89,80877.72,3.5,-6e-05,0.0,0.00927]
[1778492090012,66.89,80877.72,3.5,-6e-05,0.0,0.00927]
[1778492092735,66.89,80877.72,3.5,-6e-05,0.0,0.00927]
[1778492093398,66.89,80877.65,3.5,-6e-05,0.0,0.00927]
[1778492096281,66.89,80877.96,3.5,-6e-05,0.0,0.00926]
[1778492097015,66.89,80877.96,3.5,-6e-05,0.0,0.00926]
[1778492099330,66.89,80876.49,3.5,-6e-05,0.0,0.00928]
[1778492099972,66.89,80876.49,3.5,-6e-05,0.0,0.00928]
[1778492100530,66.89,80877.49,3.5,-6e-05,0.0,0.00927]
[1778492101182,66.89,80877.49,3.5,-6e-05,0.0,0.00927]
[1778492103196,66.89,80878.14,3.5,-6e-05,0.0,0.00926]
[1778492104595,66.89,80877.75,3.5,-6e-05,0.0,0.00927]
[1778492106474,66.89,80878.37,3.5,-6e-05,0.0,0.00926]
[1778492106627,66.89,80878.37,3.5,-6e-05,0.0,0.00926]
[1778492107127,66.89,80878.37,3.5,-6e-05,0.0,0.00926]
[1778492107882,66.89,80878.37,3.5,-6e-05,0.0,0.00926]
[1778492113452,66.89,80886.32,3.5,-5e-05,0.0,0.00916]
[1778492118681,66.89,80886.28,3.5,-5e-05,0.0,0.00916]
[1778492119229,66.89,80886.28,3.5,-5e-05,0.0,0.00916]
[1778492124316,66.89,80885.4,3.5,-5e-05,0.0,0.00917]
[1778492124977,66.89,80885.4,3.5,-5e-05,0.0,0.00917]
[1778492128626,66.89,80885.13,3.5,-5e-05,0.0,0.00917]
[1778492129245,66.89,80885.43,3.5,-5e-05,0.0,0.00917]
[1778492131142,66.89,80885.74,3.5,-5e-05,0.0,0.00916]
[1778492131815,66.89,80885.74,3.5,-5e-05,0.0,0.00916]
[1778492134074,66.89,80885.77,3.5,-5e-05,0.0,0.00911]
[1778492134616,66.89,80885.72,3.5,-5e-05,0.0,0.00911]
[1778492137663,66.89,80885.79,3.5,-5e-05,0.0,0.00911]
[1778492138957,66.89,80886.02,3.5,-5e-05,0.0,0.00911]
[1778492144025,66.89,80885.92,3.5,-5e-05,0.0,0.00911]
[1778492144516,66.89,80886.09,3.5,-5e-05,0.0,0.00911]
[1778492149710,66.89,80886.02,3.5,-5e-05,0.0,0.00911]
[1778492152435,66.89,80884.08,3.5,-5e-05,0.0,0.00913]
[1778492153481,66.89,80882.89,3.5,-5e-05,0.0,0.00915]
[1778492153842,66.89,80882.89,3.5,-5e-05,0.0,0.00915]
[1778492153952,66.89,80882.89,3.5,-5e-05,0.0,0.00915]
[1778492154240,66.89,80880.17,3.5,-5e-05,0.0,0.00918]
[1778492154894,66.89,80880.17,3.5,-5e-05,0.0,0.00918]
[1778492155467,66.89,80868.85,3.5,-6e-05,0.0,0.00933]
[1778492155753,66.89,80868.85,3.5,-6e-05,0.0,0.00933]
[1778492157276,66.89,80873.41,3.5,-6e-05,0.0,0.00927]
[1778492158324,66.89,80873.42,3.5,-6e-05,0.0,0.00927]
[1778492159911,66.89,80873.73,3.5,-6e-05,0.0,0.00926]
[1778492162077,66.89,80873.58,3.5,-6e-05,0.0,0.00927]
[1778492162085,66.89,80873.58,3.5,-6e-05,0.0,0.00927]
[1778492166978,66.89,80882.58,3.5,-5e-05,0.0,0.00915]
[1778492167396,66.89,80882.52,3.5,-5e-05,0.0,0.00915]
[1778492168790,66.89,80882.6,3.5,-5e-05,0.0,0.00915]
[1778492172130,66.89,80881.97,3.5,-5e-05,0.0,0.00916]
[1778492172783,66.89,80881.96,3.5,-5e-05,0.0,0.00916]
[1778492173325,66.89,80881.83,3.5,-5e-05,0.0,0.00916]
[1778492174394,66.89,80881.67,3.5,-5e-05,0.0,0.00916]
[1778492175091,66.89,80881.67,3.5,-5e-05,0.0,0.00916]
[1778492176117,66.89,80881.92,3.5,-5e-05,0.0,0.00916]
[1778492176772,66.89,80881.36,3.5,-5e-05,0.0,0.00917]
[1778492177376,66.89,80880.6,3.5,-5e-05,0.0,0.00918]
[1778492178020,66.89,80880.6,3.5,-5e-05,0.0,0.00918]
[1778492179244,66.89,80880.48,3.5,-5e-05,0.0,0.00918]
[1778492179895,66.89,80880.45,3.5,-5e-05,0.0,0.00918]
[1778492183247,66.89,80880.2,3.5,-5e-05,0.0,0.00918]
[1778492184291,66.89,80879.86,3.5,-5e-05,0.0,0.00918]
[1778492188249,66.89,80875.46,3.5,-6e-05,0.0,0.00924]
[1778492188854,66.89,80874.42,3.5,-6e-05,0.0,0.00926]
[1778492191141,66.89,80873.57,3.5,-6e-05,0.0,0.00927]
[1778492192577,66.89,80873.92,3.5,-5e-05,0.0,0.00921]
[1778492194994,66.89,80874.13,3.5,-5e-05,0.0,0.0092]
[1778492195529,66.89,80874.7,3.5,-5e-05,0.0,0.0092]
[1778492203081,66.89,80875.85,3.5,-5e-05,0.0,0.00918]
[1778492204031,66.89,80875.85,3.5,-5e-05,0.0,0.00918]
[1778492204722,66.89,80879.19,3.5,-5e-05,0.0,0.00914]
[1778492207966,66.89,80879.19,3.5,-5e-05,0.0,0.00914]
[1778492209114,66.89,80879.87,3.5,-5e-05,0.0,0.00913]
[1778492211300,66.89,80879.28,3.5,-5e-05,0.0,0.00914]
[1778492211937,66.89,80879.28,3.5,-5e-05,0.0,0.00914]
[1778492216693,66.89,80877.5,3.5,-5e-05,0.0,0.00916]
[1778492217160,66.89,80877.5,3.5,-5e-05,0.0,0.00916]
[1778492224229,66.89,80875.2,3.5,-5e-05,0.0,0.00919]
[1778492230271,66.89,80875.14,3.5,-5e-05,0.0,0.00919]
[1778492235306,66.89,80875.26,3.5,-5e-05,0.0,0.00919]
[1778492239279,66.89,80875.2,3.5,-5e-05,0.0,0.00919]
[1778492239935,66.89,80875.2,3.5,-5e-05,0.0,0.00919]
[1778492242361,66.89,80875.01,3.5,-5e-05,0.0,0.00919]
[1778492243052,66.89,80875.01,3.5,-5e-05,0.0,0.00919]
[1778492245649,66.89,80875.56,3.5,-5e-05,0.0,0.00919]
[1778492246157,66.89,80875.56,3.5,-5e-05,0.0,0.00919]
[1778492249235,66.89,80875.94,3.5,-5e-05,0.0,0.00918]
[1778492249833,66.89,80875.94,3.5,-5e-05,0.0,0.00918]
[1778492250382,66.89,80875.62,3.5,-5e-05,0.0,0.00919]
[1778492250989,66.89,80875.62,3.5,-5e-05,0.0,0.00919]
[1778492258266,66.89,80869.7,3.5,-5e-05,0.0,0.00921]
[1778492258871,66.89,80870.14,3.5,-5e-05,0.0,0.0092]
[1778492259304,66.89,80870.14,3.5,-5e-05,0.0,0.0092]
[1778492260018,66.89,80870.12,3.5,-5e-05,0.0,0.0092]
[1778492264813,66.89,80870.12,3.5,-5e-05,0.0,0.0092]
[1778492265298,66.89,80870.12,3.5,-5e-05,0.0,0.0092]
[1778492267034,66.89,80870.43,3.5,-5e-05,0.0,0.0092]
[1778492267781,66.89,80870.8,3.5,-5e-05,0.0,0.00919]
[1778492270196,66.89,80870.07,3.5,-5e-05,0.0,0.0092]
[1778492270816,66.89,80870.14,3.5,-5e-05,0.0,0.0092]
[1778492272607,66.89,80870.15,3.5,-5e-05,0.0,0.0092]
[1778492273349,66.89,80870.15,3.5,-5e-05,0.0,0.0092]
[1778492274375,66.89,80870.58,3.5,-5e-05,0.0,0.0092]
[1778492275145,66.89,80870.58,3.5,-5e-05,0.0,0.0092]
[1778492280788,66.89,80870.65,3.5,-5e-05,0.0,0.0092]
[1778492281283,66.89,80870.65,3.5,-5e-05,0.0,0.0092]
[1778492283480,66.89,80870.84,3.5,-5e-05,0.0,0.00919]
[1778492284217,66.89,80870.84,3.5,-5e-05,0.0,0.00919]
[1778492285984,66.89,80870.84,3.5,-5e-05,0.0,0.00919]
[1778492286579,66.89,80870.8,3.5,-5e-05,0.0,0.00919]
[1778492290090,66.89,80870.58,3.5,-5e-05,0.0,0.0092]
[1778492292688,66.89,80870.51,3.5,-5e-05,0.0,0.0092]
[1778492298247,66.89,80870.51,3.5,-5e-05,0.0,0.0092]
[1778492298923,66.89,80870.54,3.5,-5e-05,0.0,0.0092]
[1778492301317,66.89,80870.15,3.5,-5e-05,0.0,0.0092]
[1778492302028,66.89,80874.72,3.5,-5e-05,0.0,0.00914]
[1778492303352,66.89,80874.73,3.5,-5e-05,0.0,0.00914]
[1778492303946,66.89,80874.83,3.5,-5e-05,0.0,0.00914]
[1778492309004,66.89,80874.84,3.5,-5e-05,0.0,0.00914]
[1778492309587,66.89,80874.84,3.5,-5e-05,0.0,0.00914]
[1778492312738,66.89,80874.54,3.5,-5e-05,0.0,0.00915]
[1778492313333,66.89,80874.54,3.5,-5e-05,0.0,0.00915]
[1778492313929,66.89,80874.54,3.5,-5e-05,0.0,0.00909]
[1778492315155,66.89,80874.54,3.5,-5e-05,0.0,0.00909]
[1778492318870,66.89,80874.54,3.5,-5e-05,0.0,0.00909]
[1778492319500,66.89,80874.5,3.5,-5e-05,0.0,0.00909]
[1778492325240,66.89,80874.18,3.5,-5e-05,0.0,0.0091]
[1778492326040,66.89,80874.07,3.5,-5e-05,0.0,0.0091]
[1778492330072,66.89,80874.32,3.5,-5e-05,0.0,0.00909]
[1778492330752,66.89,80874.29,3.5,-5e-05,0.0,0.00909]
[1778492333496,66.89,80872.51,3.5,-5e-05,0.0,0.00912]
[1778492334116,66.89,80872.51,3.5,-5e-05,0.0,0.00912]
[1778492340496,66.89,80871.97,3.5,-5e-05,0.0,0.00912]
[1778492341070,66.89,80871.97,3.5,-5e-05,0.0,0.00912]
[1778492346080,66.89,80872.02,3.5,-5e-05,0.0,0.00912]
[1778492347960,66.89,80872.33,3.5,-5e-05,0.0,0.00912]
[1778492348578,66.89,80871.53,3.5,-5e-05,0.0,0.00913]
[1778492353706,66.89,80870.84,3.5,-5e-05,0.0,0.00914]
[1778492354182,66.89,80870.84,3.5,-5e-05,0.0,0.00914]
[1778492355756,66.89,80870.4,3.5,-5e-05,0.0,0.00914]
[1778492356331,66.89,80870.4,3.5,-5e-05,0.0,0.00914]
[1778492359763,66.89,80860.82,3.5,-6e-05,0.0,0.00927]
[1778492360229,66.89,80860.82,3.5,-6e-05,0.0,0.00927]
[1778492360978,66.89,80860.05,3.5,-6e-05,0.0,0.00928]
[1778492361693,66.89,80859.81,3.5,-6e-05,0.0,0.00928]
[1778492362303,66.89,80859.81,3.5,-6e-05,0.0,0.00928]
[1778492362990,66.89,80859.78,3.5,-6e-05,0.0,0.00928]
[1778492364061,66.89,80859.72,3.5,-6e-05,0.0,0.00928]
[1778492364540,66.89,80858.72,3.5,-6e-05,0.0,0.0093]
[1778492365716,66.89,80859.53,3.5,-6e-05,0.0,0.00928]
[1778492366201,66.89,80859.53,3.5,-6e-05,0.0,0.00928]
[1778492372284,66.89,80859.59,3.5,-6e-05,0.0,0.00928]
[1778492373126,66.89,80859.59,3.5,-6e-05,0.0,0.00923]
[1778492378230,66.89,80859.3,3.5,-6e-05,0.0,0.00923]
[1778492379012,66.89,80859.3,3.5,-6e-05,0.0,0.00923]
[1778492381343,66.89,80859.34,3.5,-6e-05,0.0,0.00923]
[1778492381913,66.89,80851.49,3.5,-6e-05,0.0,0.00933]
[1778492382161,66.89,80851.49,3.5,-6e-05,0.0,0.00933]
[1778492382901,66.89,80847.08,3.5,-6e-05,0.0,0.00939]
[1778492384073,66.89,80846.4,3.5,-6e-05,0.0,0.0094]
[1778492384647,66.89,80846.23,3.5,-6e-05,0.0,0.0094]
[1778492389894,66.89,80852.11,3.5,-6e-05,0.0,0.00933]
[1778492390237,66.89,80852.11,3.5,-6e-05,0.0,0.00933]
[1778492390697,66.89,80853.8,3.5,-6e-05,0.0,0.0093]
[1778492390875,66.89,80853.8,3.5,-6e-05,0.0,0.0093]
[1778492391493,66.89,80853.94,3.5,-6e-05,0.0,0.0093]
[1778492392074,66.89,80853.94,3.5,-6e-05,0.0,0.0093]
[1778492392570,66.89,80852.88,3.5,-6e-05,0.0,0.00932]
[1778492393778,66.89,80852.58,3.5,-6e-05,0.0,0.00932]
[1778492394966,66.89,80852.72,3.5,-6e-05,0.0,0.00932]
[1778492395547,66.89,80852.61,3.5,-6e-05,0.0,0.00932]
[1778492396145,66.89,80852.61,3.5,-6e-05,0.0,0.00932]
[1778492396693,66.89,80852.51,3.5,-6e-05,0.0,0.00932]
[1778492397891,66.89,80861.75,3.5,-5e-05,0.0,0.0092]
[1778492398992,66.89,80860.94,3.5,-6e-05,0.0,0.00921]
[1778492399438,66.89,80860.94,3.5,-6e-05,0.0,0.00921]
[1778492400740,66.89,80860.98,3.5,-6e-05,0.0,0.00921]
[1778492401310,66.89,80860.98,3.5,-6e-05,0.0,0.00921]
[1778492402043,66.89,80861.12,3.5,-6e-05,0.0,0.00921]
[1778492402495,66.89,80861.23,3.5,-6e-05,0.0,0.00921]
[1778492407738,66.89,80861.14,3.5,-6e-05,0.0,0.00921]
[1778492412087,66.89,80859.97,3.5,-6e-05,0.0,0.00922]
[1778492412501,66.89,80858.22,3.5,-6e-05,0.0,0.00925]
[1778492414945,66.89,80855.13,3.5,-6e-05,0.0,0.00929]
[1778492415646,66.89,80855.84,3.5,-6e-05,0.0,0.00928]
[1778492416078,66.89,80855.84,3.5,-6e-05,0.0,0.00928]
[1778492417328,66.89,80855.73,3.5,-6e-05,0.0,0.00928]
[1778492422613,66.89,80853.73,3.5,-6e-05,0.0,0.00931]
[1778492426819,66.89,80853.34,3.5,-6e-05,0.0,0.00931]
[1778492427247,66.89,80853.34,3.5,-6e-05,0.0,0.00931]
[1778492429626,66.89,80853.35,3.5,-6e-05,0.0,0.00931]
[1778492430134,66.89,80853.35,3.5,-6e-05,0.0,0.00931]
[1778492430905,66.89,80853.35,3.5,-6e-05,0.0,0.00931]
[1778492431406,66.89,80853.35,3.5,-6e-05,0.0,0.00931]
[1778492431624,66.89,80853.98,3.5,-6e-05,0.0,0.00925]
[1778492432924,66.89,80857.2,3.5,-6e-05,0.0,0.00921]
[1778492433280,66.89,80857.2,3.5,-6e-05,0.0,0.00921]
[1778492435004,66.89,80858.02,3.5,-5e-05,0.0,0.0092]
[1778492436093,66.89,80858.12,3.5,-5e-05,0.0,0.00919]
[1778492441746,66.89,80857.7,3.5,-5e-05,0.0,0.0092]
[1778492443987,66.89,80857.84,3.5,-5e-05,0.0,0.0092]
[1778492444575,66.89,80857.84,3.5,-5e-05,0.0,0.0092]
[1778492445003,66.89,80857.84,3.5,-5e-05,0.0,0.0092]
[1778492445018,66.89,80857.84,3.5,-5e-05,0.0,0.0092]
[1778492445053,66.89,80857.84,3.5,-5e-05,0.0,0.0092]
[1778492445352,66.89,80857.84,3.5,-5e-05,0.0,0.0092]
[1778492446004,66.89,80857.18,3.5,-6e-05,0.0,0.00921]
[1778492446300,66.89,80857.18,3.5,-6e-05,0.0,0.00921]
[1778492446971,66.89,80846.89,3.5,-6e-05,0.0,0.00934]
[1778492448990,66.89,80840.32,3.5,-6e-05,0.0,0.00943]
[1778492449522,66.89,80840.32,3.5,-6e-05,0.0,0.00943]
[1778492450726,66.89,80840.66,3.5,-6e-05,0.0,0.00942]
[1778492451362,66.89,80840.66,3.5,-6e-05,0.0,0.00942]
[1778492454353,66.89,80840.52,3.5,-6e-05,0.0,0.00942]
[1778492455171,66.89,80840.52,3.5,-6e-05,0.0,0.00942]
[1778492456414,66.89,80839.77,3.5,-6e-05,0.0,0.00943]
[1778492456552,66.89,80839.91,3.5,-6e-05,0.0,0.00943]
[1778492456805,66.89,80839.91,3.5,-6e-05,0.0,0.00943]
[1778492457144,66.89,80839.91,3.5,-6e-05,0.0,0.00943]
[1778492459562,66.89,80853.19,3.5,-6e-05,0.0,0.00926]
[1778492460167,66.89,80853.19,3.5,-6e-05,0.0,0.00926]
[1778492462455,66.89,80853.65,3.5,-6e-05,0.0,0.00925]
[1778492466189,66.89,80853.77,3.5,-6e-05,0.0,0.00925]
[1778492466855,66.89,80853.78,3.5,-6e-05,0.0,0.00925]
[1778492470170,66.89,80856.25,3.5,-6e-05,0.0,0.00922]
[1778492472508,66.89,80856.39,3.5,-6e-05,0.0,0.00922]
[1778492477198,66.89,80859.27,3.5,-5e-05,0.0,0.00918]
[1778492478415,66.89,80859.27,3.5,-5e-05,0.0,0.00918]
[1778492480005,66.89,80859.31,3.5,-5e-05,0.0,0.00918]
[1778492480697,66.89,80859.31,3.5,-5e-05,0.0,0.00918]
[1778492481153,66.89,80859.31,3.5,-5e-05,0.0,0.00918]
[1778492481772,66.89,80859.31,3.5,-5e-05,0.0,0.00918]
[1778492483269,66.89,80859.31,3.5,-5e-05,0.0,0.00918]
[1778492483800,66.89,80859.31,3.5,-5e-05,0.0,0.00918]
[1778492488337,66.89,80861.38,3.5,-5e-05,0.0,0.00915]
[1778492488942,66.89,80862.54,3.5,-5e-05,0.0,0.00914]
[1778492489320,66.89,80862.54,3.5,-5e-05,0.0,0.00914]
[1778492489421,66.89,80862.54,3.5,-5e-05,0.0,0.00914]
[1778492491098,66.89,80863.35,3.5,-5e-05,0.0,0.00913]
[1778492491124,66.89,80863.35,3.5,-5e-05,0.0,0.00913]
[1778492493001,66.89,80869.12,3.5,-5e-05,0.0,0.009]
[1778492493523,66.89,80869.12,3.5,-5e-05,0.0,0.009]
[1778492494121,66.89,80873.36,3.5,-5e-05,0.0,0.00895]
[1778492495324,66.89,80873.44,3.5,-5e-05,0.0,0.00895]
[1778492500010,66.89,80873.44,3.5,-5e-05,0.0,0.00895]
[1778492502163,66.89,80873.68,3.5,-5e-05,0.0,0.00894]
[1778492502883,66.89,80873.68,3.5,-5e-05,0.0,0.00894]
[1778492503478,66.89,80873.68,3.5,-5e-05,0.0,0.00894]
[1778492509004,66.89,80873.72,3.5,-5e-05,0.0,0.00894]
[1778492509475,66.89,80873.72,3.5,-5e-05,0.0,0.00894]
[1778492511975,66.89,80874.67,3.5,-5e-05,0.0,0.00893]
[1778492512464,66.89,80874.67,3.5,-5e-05,0.0,0.00893]
[1778492515930,66.89,80874.96,3.5,-5e-05,0.0,0.00893]
[1778492517257,66.89,80874.46,3.5,-5e-05,0.0,0.00893]
[1778492518662,66.89,80874.22,3.5,-5e-05,0.0,0.00894]
[1778492519252,66.89,80874.22,3.5,-5e-05,0.0,0.00894]
[1778492520515,66.89,80874.22,3.5,-5e-05,0.0,0.00894]
[1778492521056,66.89,80874.21,3.5,-5e-05,0.0,0.00894]
[1778492526335,66.89,80874.8,3.5,-5e-05,0.0,0.00893]
[1778492529377,66.89,80874.83,3.5,-5e-05,0.0,0.00893]
[1778492529967,66.89,80874.94,3.5,-5e-05,0.0,0.00893]
[1778492535561,66.89,80874.48,3.5,-5e-05,0.0,0.00893]
[1778492536930,66.89,80874.51,3.5,-5e-05,0.0,0.00893]
[1778492537392,66.89,80874.51,3.5,-5e-05,0.0,0.00893]
[1778492538063,66.89,80874.51,3.5,-5e-05,0.0,0.00893]
[1778492540885,66.89,80876.23,3.5,-5e-05,0.0,0.00891]
[1778492541591,66.89,80876.23,3.5,-5e-05,0.0,0.00891]
[1778492543723,66.89,80876.23,3.5,-5e-05,0.0,0.00891]
[1778492544159,66.89,80876.23,3.5,-5e-05,0.0,0.00891]
[1778492549023,66.89,80875.25,3.5,-5e-05,0.0,0.00892]
[1778492549764,66.89,80875.34,3.5,-5e-05,0.0,0.00892]
[1778492551457,66.89,80875.34,3.5,-5e-05,0.0,0.00892]
[1778492552236,66.89,80875.34,3.5,-5e-05,0.0,0.00887]
[1778492555615,66.89,80875.46,3.5,-5e-05,0.0,0.00887]
[1778492556397,66.89,80875.43,3.5,-5e-05,0.0,0.00887]
[1778492558224,66.89,80874.88,3.5,-5e-05,0.0,0.00887]
[1778492558862,66.89,80875.21,3.5,-5e-05,0.0,0.00887]
[1778492560048,66.89,80875.46,3.5,-5e-05,0.0,0.00887]
[1778492561078,66.89,80875.5,3.5,-5e-05,0.0,0.00887]
[1778492561098,66.89,80875.5,3.5,-5e-05,0.0,0.00887]
[1778492561119,66.89,80875.5,3.5,-5e-05,0.0,0.00887]
[1778492561580,66.89,80888.89,3.5,-5e-05,0.0,0.0087]
[1778492564468,66.89,80889.82,3.5,-5e-05,0.0,0.00869]
[1778492564606,66.89,80889.82,3.5,-5e-05,0.0,0.00869]
[1778492564637,66.89,80889.82,3.5,-5e-05,0.0,0.00869]
[1778492565610,66.89,80893.6,3.5,-5e-05,0.0,0.00864]
[1778492565612,66.89,80919.47,3.5,-5e-05,0.0,0.00833]
[1778492567303,66.89,80919.94,3.5,-5e-05,0.0,0.00833]
[1778492567356,66.89,80919.94,3.5,-5e-05,0.0,0.00833]
[1778492571943,66.89,80920.74,3.5,-5e-05,0.0,0.00832]
[1778492572553,66.89,80920.74,3.5,-5e-05,0.0,0.00832]
[1778492573909,66.89,80921.17,3.5,-5e-05,0.0,0.00831]
[1778492574547,66.89,80921.17,3.5,-5e-05,0.0,0.00831]
[1778492575851,66.89,80921.66,3.5,-5e-05,0.0,0.00831]
[1778492576435,66.89,80921.66,3.5,-5e-05,0.0,0.00831]
[1778492582065,66.89,80921.44,3.5,-5e-05,0.0,0.00831]
[1778492582191,66.89,80921.44,3.5,-5e-05,0.0,0.00831]
[1778492583262,66.89,80921.02,3.5,-5e-05,0.0,0.00831]
[1778492584023,66.89,80914.67,3.5,-5e-05,0.0,0.00839]
[1778492588329,66.89,80912.87,3.5,-5e-05,0.0,0.00841]
[1778492588958,66.89,80912.62,3.5,-5e-05,0.0,0.00841]
[1778492594976,66.89,80905.56,3.5,-5e-05,0.0,0.0085]
[1778492595408,66.89,80905.56,3.5,-5e-05,0.0,0.0085]
[1778492595976,66.89,80905.75,3.5,-5e-05,0.0,0.0085]
[1778492596800,66.89,80904.25,3.5,-5e-05,0.0,0.00851]
[1778492598657,66.89,80904.85,3.5,-5e-05,0.0,0.00851]
[1778492599309,66.89,80904.65,3.5,-5e-05,0.0,0.00851]
[1778492604531,66.89,80905.19,3.5,-5e-05,0.0,0.0085]
[1778492605024,66.89,80904.53,3.5,-5e-05,0.0,0.00851]
[1778492605639,66.89,80904.53,3.5,-5e-05,0.0,0.00851]
[1778492606159,66.89,80904.7,3.5,-5e-05,0.0,0.00851]
[1778492608065,66.89,80905.6,3.5,-5e-05,0.0,0.0085]
[1778492608807,66.89,80905.6,3.5,-5e-05,0.0,0.0085]
[1778492611312,66.89,80905.67,3.5,-5e-05,0.0,0.0085]
[1778492616968,66.89,80904.93,3.5,-5e-05,0.0,0.00846]
[1778492622003,66.89,80906.09,3.5,-5e-05,0.0,0.00844]
[1778492627038,66.89,80907.9,3.5,-5e-05,0.0,0.00842]
[1778492632077,66.89,80907.47,3.5,-5e-05,0.0,0.00842]
[1778492637111,66.89,80910.37,3.5,-5e-05,0.0,0.00839]
[1778492642146,66.89,80910.36,3.5,-5e-05,0.0,0.00839]
[1778492648188,66.89,80910.68,3.5,-5e-05,0.0,0.00839]
[1778492653223,66.89,80910.93,3.5,-5e-05,0.0,0.00838]
[1778492657161,66.89,80910.68,3.5,-5e-05,0.0,0.00839]
[1778492657275,66.89,80910.68,3.5,-5e-05,0.0,0.00839]
[1778492658625,66.89,80914.06,3.5,-5e-05,0.0,0.00835]
[1778492659108,66.89,80914.37,3.5,-5e-05,0.0,0.00834]
[1778492659791,66.89,80914.37,3.5,-5e-05,0.0,0.00834]
[1778492665227,66.89,80913.76,3.5,-5e-05,0.0,0.00835]
[1778492666075,66.89,80913.69,3.5,-5e-05,0.0,0.00835]
[1778492668351,66.89,80913.25,3.5,-5e-05,0.0,0.00836]
[1778492669085,66.89,80913.75,3.5,-5e-05,0.0,0.00835]
[1778492670143,66.89,80913.51,3.5,-5e-05,0.0,0.00835]
[1778492670917,66.89,80913.51,3.5,-5e-05,0.0,0.00835]
[1778492675775,66.89,80907.56,3.5,-5e-05,0.0,0.00837]
[1778492677016,66.89,80907.29,3.5,-5e-05,0.0,0.00838]
[1778492680006,66.89,80906.67,3.5,-5e-05,0.0,0.00838]
[1778492682025,66.89,80906.64,3.5,-5e-05,0.0,0.00838]
[1778492691216,66.89,80906.75,3.5,-5e-05,0.0,0.00838]
[1778492692405,66.89,80906.56,3.5,-5e-05,0.0,0.00839]
[1778492696068,66.89,80900.94,3.5,-5e-05,0.0,0.00845]
[1778492696775,66.89,80900.94,3.5,-5e-05,0.0,0.00845]
[1778492700161,66.89,80900.69,3.5,-5e-05,0.0,0.00846]
[1778492700828,66.89,80900.69,3.5,-5e-05,0.0,0.00846]
[1778492701775,66.89,80900.69,3.5,-5e-05,0.0,0.00846]
[1778492702049,66.89,80900.86,3.5,-5e-05,0.0,0.00845]
[1778492707601,66.89,80891.5,3.5,-5e-05,0.0,0.00857]
[1778492708196,66.89,80891.5,3.5,-5e-05,0.0,0.00857]
[1778492708885,66.89,80891.5,3.5,-5e-05,0.0,0.00857]
[1778492710069,66.89,80891.55,3.5,-5e-05,0.0,0.00857]
[1778492712810,66.89,80891.66,3.5,-5e-05,0.0,0.00856]
[1778492714163,66.89,80891.7,3.5,-5e-05,0.0,0.00856]
[1778492714681,66.89,80891.7,3.5,-5e-05,0.0,0.00856]
[1778492717446,66.89,80890.37,3.5,-5e-05,0.0,0.00858]
[1778492718149,66.89,80890.9,3.5,-5e-05,0.0,0.00857]
[1778492719965,66.89,80890.86,3.5,-5e-05,0.0,0.00857]
[1778492720537,66.89,80890.86,3.5,-5e-05,0.0,0.00857]
[1778492721187,66.89,80890.76,3.5,-5e-05,0.0,0.00857]
[1778492721958,66.89,80890.76,3.5,-5e-05,0.0,0.00857]
[1778492725139,66.89,80890.87,3.5,-5e-05,0.0,0.00857]
[1778492725892,66.89,80890.71,3.5,-5e-05,0.0,0.00858]
[1778492728379,66.89,80890.58,3.5,-5e-05,0.0,0.00858]
[1778492729073,66.89,80891.04,3.5,-5e-05,0.0,0.00857]
[1778492734790,66.89,80889.42,3.5,-5e-05,0.0,0.00854]
[1778492736173,66.89,80887.04,3.5,-5e-05,0.0,0.00857]
[1778492736955,66.89,80887.18,3.5,-5e-05,0.0,0.00857]
[1778492737602,66.89,80887.18,3.5,-5e-05,0.0,0.00857]
[1778492739124,66.89,80886.53,3.5,-5e-05,0.0,0.00857]
[1778492744765,66.89,80886.14,3.5,-5e-05,0.0,0.00858]
[1778492745264,66.89,80886.47,3.5,-5e-05,0.0,0.00858]
[1778492747192,66.89,80885.82,3.5,-5e-05,0.0,0.00858]
[1778492747942,66.89,80884.58,3.5,-5e-05,0.0,0.0086]
[1778492748414,66.89,80884.58,3.5,-5e-05,0.0,0.0086]
[1778492748986,66.89,80883.64,3.5,-5e-05,0.0,0.00861]
[1778492751697,66.89,80883.6,3.5,-5e-05,0.0,0.00861]
[1778492752231,66.89,80883.57,3.5,-5e-05,0.0,0.00861]
[1778492754031,66.89,80885.93,3.5,-5e-05,0.0,0.00858]
[1778492754617,66.89,80885.93,3.5,-5e-05,0.0,0.00858]
[1778492761051,66.89,80886.52,3.5,-5e-05,0.0,0.00857]
[1778492761059,66.89,80886.52,3.5,-5e-05,0.0,0.00857]
[1778492761128,66.89,80886.52,3.5,-5e-05,0.0,0.00857]
[1778492761208,66.89,80886.52,3.5,-5e-05,0.0,0.00857]
[1778492763009,66.89,80897.23,3.5,-5e-05,0.0,0.00845]
[1778492763701,66.89,80897.23,3.5,-5e-05,0.0,0.00845]
[1778492766335,66.89,80898.42,3.5,-5e-05,0.0,0.00843]
[1778492767050,66.89,80898.59,3.5,-5e-05,0.0,0.00843]
[1778492772223,66.89,80898.46,3.5,-5e-05,0.0,0.00843]
[1778492772849,66.89,80898.46,3.5,-5e-05,0.0,0.00843]
[1778492774055,66.89,80898.46,3.5,-5e-05,0.0,0.00843]
[1778492774563,66.89,80898.46,3.5,-5e-05,0.0,0.00843]
[1778492781680,66.89,80898.46,3.5,-5e-05,0.0,0.00843]
[1778492782242,66.89,80898.63,3.5,-5e-05,0.0,0.00843]
[1778492782995,66.89,80898.54,3.5,-5e-05,0.0,0.00843]
[1778492783655,66.89,80898.54,3.5,-5e-05,0.0,0.00843]
[1778492784376,66.89,80898.76,3.5,-5e-05,0.0,0.00843]
[1778492786134,66.89,80900.77,3.5,-5e-05,0.0,0.0084]
[1778492788715,66.89,80903.78,3.5,-5e-05,0.0,0.00837]
[1778492789416,66.89,80903.31,3.5,-5e-05,0.0,0.00837]
[1778492794255,66.89,80903.52,3.5,-5e-05,0.0,0.00832]
[1778492795009,66.89,80900.03,3.5,-5e-05,0.0,0.00836]
[1778492796361,66.89,80897.36,3.5,-5e-05,0.0,0.00839]
[1778492797019,66.89,80897.21,3.5,-5e-05,0.0,0.0084]
[1778492802259,66.89,80897.88,3.5,-5e-05,0.0,0.00839]
[1778492807294,66.89,80898.19,3.5,-5e-05,0.0,0.00838]
[1778492809244,66.89,80898.22,3.5,-5e-05,0.0,0.00838]
[1778492809891,66.89,80898.22,3.5,-5e-05,0.0,0.00838]
[1778492812411,66.89,80896.13,3.5,-5e-05,0.0,0.00841]
[1778492813087,66.89,80896.26,3.5,-5e-05,0.0,0.00841]
[1778492815152,66.89,80896.4,3.5,-5e-05,0.0,0.00841]
[1778492816009,66.89,80896.55,3.5,-5e-05,0.0,0.0084]
[1778492818634,66.89,80898.17,3.5,-5e-05,0.0,0.00838]
[1778492819140,66.89,80902.54,3.5,-5e-05,0.0,0.00833]
[1778492824417,66.89,80905.2,3.5,-5e-05,0.0,0.0083]
[1778492825350,66.89,80905.2,3.5,-5e-05,0.0,0.0083]
[1778492826154,66.89,80905.14,3.5,-5e-05,0.0,0.0083]
[1778492832093,66.89,80905.16,3.5,-5e-05,0.0,0.0083]
[1778492832747,66.89,80905.16,3.5,-5e-05,0.0,0.0083]
[1778492834466,66.89,80907.22,3.5,-5e-05,0.0,0.00828]
[1778492835074,66.89,80907.05,3.5,-5e-05,0.0,0.00828]
[1778492836126,66.89,80907.02,3.5,-5e-05,0.0,0.00828]
[1778492836954,66.89,80907.01,3.5,-5e-05,0.0,0.00828]
[1778492837568,66.89,80907.01,3.5,-5e-05,0.0,0.00828]
[1778492838248,66.89,80907.01,3.5,-5e-05,0.0,0.00828]
[1778492839282,66.89,80907.01,3.5,-5e-05,0.0,0.00828]
[1778492839880,66.89,80907.01,3.5,-5e-05,0.0,0.00828]
[1778492840636,66.89,80906.99,3.5,-5e-05,0.0,0.00828]
[1778492841274,66.89,80906.89,3.5,-5e-05,0.0,0.00828]
[1778492842615,66.89,80906.52,3.5,-5e-05,0.0,0.00829]
[1778492843321,66.89,80906.42,3.5,-5e-05,0.0,0.00829]
[1778492848586,66.89,80905.09,3.5,-5e-05,0.0,0.0083]
[1778492850180,66.89,80905.63,3.5,-5e-05,0.0,0.0083]
[1778492850750,66.89,80905.63,3.5,-5e-05,0.0,0.0083]
[1778492851459,66.89,80905.24,3.5,-5e-05,0.0,0.0083]
[1778492853444,66.89,80905.24,3.5,-5e-05,0.0,0.00825]
[1778492858656,66.89,80906.47,3.5,-5e-05,0.0,0.00824]
[1778492863597,66.89,80915.96,3.5,-5e-05,0.0,0.00813]
[1778492863617,66.89,80915.96,3.5,-5e-05,0.0,0.00813]
[1778492863712,66.89,80915.96,3.5,-5e-05,0.0,0.00813]
[1778492864118,66.89,80917.71,3.5,-5e-05,0.0,0.00811]
[1778492864496,66.89,80917.71,3.5,-5e-05,0.0,0.00811]
[1778492864597,66.89,80917.71,3.5,-5e-05,0.0,0.00811]
[1778492864720,66.89,80917.71,3.5,-5e-05,0.0,0.00811]
[1778492864859,66.89,80917.71,3.5,-5e-05,0.0,0.00811]
[1778492865357,66.89,80924.32,3.5,-5e-05,0.0,0.00803]
[1778492866038,66.89,80930.62,3.5,-5e-05,0.0,0.00796]
[1778492871751,66.89,80930.65,3.5,-5e-05,0.0,0.00796]
[1778492873379,66.89,80923.82,3.5,-5e-05,0.0,0.00804]
[1778492873971,66.89,80922.63,3.5,-5e-05,0.0,0.00805]
[1778492875131,66.89,80922.85,3.5,-5e-05,0.0,0.00805]
[1778492875749,66.89,80922.85,3.5,-5e-05,0.0,0.00805]
[1778492878858,66.89,80923.19,3.5,-5e-05,0.0,0.00804]
[1778492879252,66.89,80923.19,3.5,-5e-05,0.0,0.00804]
[1778492881568,66.89,80923.12,3.5,-5e-05,0.0,0.00804]
[1778492882160,66.89,80922.84,3.5,-5e-05,0.0,0.00805]
[1778492883328,66.89,80922.93,3.5,-5e-05,0.0,0.00805]
[1778492886051,66.89,80921.97,3.5,-5e-05,0.0,0.00806]
[1778492887846,66.89,80922.31,3.5,-5e-05,0.0,0.00805]
[1778492888558,66.89,80922.06,3.5,-5e-05,0.0,0.00806]
[1778492889976,66.89,80922.27,3.5,-5e-05,0.0,0.00805]
[1778492892076,66.89,80922.34,3.5,-5e-05,0.0,0.00805]
[1778492897934,66.89,80927.46,3.5,-5e-05,0.0,0.00799]
[1778492899319,66.89,80928.16,3.5,-5e-05,0.0,0.00799]
[1778492900070,66.89,80928.19,3.5,-5e-05,0.0,0.00799]
[1778492900083,66.89,80928.19,3.5,-5e-05,0.0,0.00799]
[1778492900228,66.89,80928.19,3.5,-5e-05,0.0,0.00799]
[1778492902448,66.89,80939.82,3.5,-5e-05,0.0,0.00786]
[1778492903274,66.89,80940.64,3.5,-5e-05,0.0,0.00785]
[1778492905215,66.89,80943.01,3.5,-5e-05,0.0,0.00782]
[1778492907077,66.89,80942.79,3.5,-5e-05,0.0,0.00782]
[1778492908438,66.89,80942.93,3.5,-5e-05,0.0,0.00782]
[1778492909064,66.89,80946.59,3.5,-5e-05,0.0,0.00778]
[1778492911236,66.89,80946.42,3.5,-5e-05,0.0,0.00778]
[1778492912489,66.89,80947.09,3.5,-5e-05,0.0,0.00773]
[1778492918074,66.89,80954.13,3.5,-5e-05,0.0,0.00765]
[1778492921333,66.89,80956.95,3.5,-5e-05,0.0,0.00762]
[1778492921335,66.89,80956.95,3.5,-5e-05,0.0,0.00762]
[1778492924398,66.89,80969.72,3.5,-4e-05,0.0,0.00748]
[1778492925091,66.89,80970.43,3.5,-4e-05,0.0,0.00748]
[1778492930160,66.89,80973.87,3.5,-4e-05,0.0,0.00744]
[1778492932808,66.89,80972.58,3.5,-4e-05,0.0,0.00745]
[1778492933270,66.89,80970.58,3.5,-4e-05,0.0,0.00747]
[1778492934980,66.89,80971.32,3.5,-4e-05,0.0,0.00747]
[1778492935628,66.89,80971.38,3.5,-4e-05,0.0,0.00747]
[1778492936872,66.89,80971.16,3.5,-4e-05,0.0,0.00747]
[1778492937442,66.89,80971.72,3.5,-4e-05,0.0,0.00746]
[1778492938543,66.89,80971.72,3.5,-4e-05,0.0,0.00746]
[1778492939299,66.89,80972.31,3.5,-4e-05,0.0,0.00746]
[1778492943019,66.89,80972.87,3.5,-4e-05,0.0,0.00745]
[1778492943128,66.89,80972.74,3.5,-4e-05,0.0,0.00745]
[1778492945313,66.89,80960.72,3.5,-4e-05,0.0,0.00758]
[1778492945448,66.89,80960.72,3.5,-4e-05,0.0,0.00758]
[1778492949804,66.89,80970.99,3.5,-4e-05,0.0,0.00747]
[1778492952147,66.89,80966.91,3.5,-4e-05,0.0,0.00751]
[1778492957395,66.89,80960.03,3.5,-4e-05,0.0,0.00759]
[1778492958113,66.89,80961.74,3.5,-4e-05,0.0,0.00757]
[1778492958781,66.89,80961.74,3.5,-4e-05,0.0,0.00757]
[1778492959518,66.89,80962.34,3.5,-4e-05,0.0,0.00756]
[1778492963272,66.89,80962.67,3.5,-4e-05,0.0,0.00756]
[1778492963956,66.89,80962.67,3.5,-4e-05,0.0,0.00756]
[1778492966990,66.89,80962.86,3.5,-4e-05,0.0,0.00756]
[1778492967899,66.89,80962.61,3.5,-4e-05,0.0,0.00756]
[1778492967927,66.89,80962.61,3.5,-4e-05,0.0,0.00756]
[1778492968164,66.89,80962.61,3.5,-4e-05,0.0,0.00756]
[1778492970503,66.89,80956.63,3.5,-5e-05,0.0,0.00762]
[1778492970561,66.89,80956.63,3.5,-5e-05,0.0,0.00762]
[1778492971093,66.89,80955.9,3.5,-5e-05,0.0,0.00763]
[1778492971140,66.89,80955.9,3.5,-5e-05,0.0,0.00763]
[1778492972562,66.89,80948.93,3.5,-5e-05,0.0,0.00766]
[1778492973090,66.89,80943.98,3.5,-5e-05,0.0,0.00772]
[1778492973202,66.89,80943.98,3.5,-5e-05,0.0,0.00772]
[1778492973252,66.89,80943.98,3.5,-5e-05,0.0,0.00772]
[1778492973452,66.89,80943.98,3.5,-5e-05,0.0,0.00772]
[1778492974181,66.89,80938.87,3.5,-5e-05,0.0,0.00777]
[1778492974289,66.89,80938.87,3.5,-5e-05,0.0,0.00777]
[1778492975173,66.89,80929.72,3.5,-5e-05,0.0,0.00787]
[1778492978930,66.89,80937.3,3.5,-5e-05,0.0,0.00779]
[1778492979520,66.89,80944.47,3.5,-5e-05,0.0,0.00771]
[1778492980069,66.89,80949.61,3.5,-5e-05,0.0,0.00765]
[1778492982215,66.89,80949.57,3.5,-5e-05,0.0,0.00765]
[1778492987571,66.89,80954.47,3.5,-5e-05,0.0,0.0076]
[1778492988441,66.89,80954.47,3.5,-5e-05,0.0,0.0076]
[1778492989065,66.89,80954.47,3.5,-5e-05,0.0,0.0076]
[1778492989555,66.89,80953.98,3.5,-5e-05,0.0,0.00761]
[1778492990226,66.89,80954.18,3.5,-5e-05,0.0,0.0076]
[1778492991918,66.89,80954.23,3.5,-5e-05,0.0,0.0076]
[1778492992534,66.89,80954.23,3.5,-5e-05,0.0,0.0076]
[1778492994222,66.89,80955.37,3.5,-4e-05,0.0,0.00759]
[1778492994905,66.89,80955.37,3.5,-4e-05,0.0,0.00759]
[1778492999835,66.89,80948.38,3.5,-5e-05,0.0,0.00767]
[1778493000454,66.89,80947.64,3.5,-5e-05,0.0,0.00768]
[1778493001147,66.89,80947.64,3.5,-5e-05,0.0,0.00768]
[1778493001888,66.89,80947.64,3.5,-5e-05,0.0,0.00768]
[1778493005042,66.89,80947.53,3.5,-5e-05,0.0,0.00768]
[1778493005772,66.89,80946.95,3.5,-5e-05,0.0,0.00768]
[1778493008327,66.89,80947.13,3.5,-5e-05,0.0,0.00768]
[1778493008977,66.89,80947.13,3.5,-5e-05,0.0,0.00768]
[1778493012095,66.89,80946.96,3.5,-5e-05,0.0,0.00768]
[1778493012880,66.89,80946.96,3.5,-5e-05,0.0,0.00768]
[1778493014172,66.89,80950.85,3.5,-5e-05,0.0,0.00764]
[1778493016946,66.89,80951.71,3.5,-5e-05,0.0,0.00763]
[1778493018214,66.89,80951.69,3.5,-5e-05,0.0,0.00763]
[1778493019483,66.89,80951.73,3.5,-5e-05,0.0,0.00763]
[1778493021150,66.89,80951.68,3.5,-5e-05,0.0,0.00763]
[1778493021176,66.89,80951.68,3.5,-5e-05,0.0,0.00763]
[1778493022783,66.89,80950.03,3.5,-5e-05,0.0,0.00765]
[1778493023355,66.89,80948.02,3.5,-5e-05,0.0,0.00767]
[1778493023976,66.89,80948.02,3.5,-5e-05,0.0,0.00767]
[1778493024613,66.89,80948.06,3.5,-5e-05,0.0,0.00767]
[1778493025864,66.89,80948.31,3.5,-5e-05,0.0,0.00767]
[1778493026454,66.89,80948.28,3.5,-5e-05,0.0,0.00767]
[1778493030952,66.89,80951.09,3.5,-5e-05,0.0,0.00764]
[1778493031691,66.89,80951.27,3.5,-4e-05,0.0,0.00759]
[1778493036915,66.89,80949.37,3.5,-5e-05,0.0,0.00761]
[1778493037205,66.89,80949.37,3.5,-5e-05,0.0,0.00761]
[1778493037749,66.89,80949.37,3.5,-5e-05,0.0,0.00761]
[1778493038904,66.89,80947.16,3.5,-5e-05,0.0,0.00763]
[1778493039371,66.89,80946.81,3.5,-5e-05,0.0,0.00764]
[1778493044971,66.89,80947.31,3.5,-5e-05,0.0,0.00763]
[1778493048394,66.89,80946.21,3.5,-5e-05,0.0,0.00764]
[1778493048556,66.89,80946.21,3.5,-5e-05,0.0,0.00764]
[1778493048565,66.89,80946.21,3.5,-5e-05,0.0,0.00764]
[1778493049047,66.89,80946.21,3.5,-5e-05,0.0,0.00764]
[1778493049616,66.89,80942.04,3.5,-5e-05,0.0,0.00769]
[1778493050217,66.89,80937.49,3.5,-5e-05,0.0,0.00774]
[1778493052570,66.89,80937.7,3.5,-5e-05,0.0,0.00774]
[1778493053857,66.89,80937.98,3.5,-5e-05,0.0,0.00773]
[1778493054256,66.89,80938.01,3.5,-5e-05,0.0,0.00773]
[1778493055013,66.89,80938.01,3.5,-5e-05,0.0,0.00773]
[1778493057249,66.89,80937.66,3.5,-5e-05,0.0,0.00774]
[1778493058696,66.89,80937.66,3.5,-5e-05,0.0,0.00774]
[1778493059197,66.89,80937.66,3.5,-5e-05,0.0,0.00774]
[1778493059737,66.89,80937.66,3.5,-5e-05,0.0,0.00774]
[1778493060890,66.89,80937.81,3.5,-5e-05,0.0,0.00774]
[1778493061971,66.89,80937.78,3.5,-5e-05,0.0,0.00774]
[1778493063903,66.89,80939.33,3.5,-5e-05,0.0,0.00772]
[1778493064415,66.89,80938.88,3.5,-5e-05,0.0,0.00772]
[1778493064996,66.89,80938.88,3.5,-5e-05,0.0,0.00772]
[1778493065507,66.89,80938.36,3.5,-5e-05,0.0,0.00773]
[1778493068700,66.89,80933.74,3.5,-5e-05,0.0,0.00778]
[1778493069210,66.89,80933.83,3.5,-5e-05,0.0,0.00778]
[1778493069943,66.89,80933.83,3.5,-5e-05,0.0,0.00778]
[1778493070175,66.89,80933.83,3.5,-5e-05,0.0,0.00778]
[1778493073555,66.89,80932.56,3.5,-5e-05,0.0,0.00779]
[1778493074104,66.89,80932.56,3.5,-5e-05,0.0,0.00779]
[1778493076300,66.89,80932.2,3.5,-5e-05,0.0,0.0078]
[1778493079978,66.89,80930.42,3.5,-5e-05,0.0,0.00782]
[1778493081724,66.89,80930.63,3.5,-5e-05,0.0,0.00782]
[1778493082178,66.89,80930.63,3.5,-5e-05,0.0,0.00782]
[1778493084039,66.89,80930.57,3.5,-5e-05,0.0,0.00782]
[1778493084660,66.89,80931.11,3.5,-5e-05,0.0,0.00781]
[1778493087476,66.89,80930.98,3.5,-5e-05,0.0,0.00781]
[1778493088874,66.89,80930.94,3.5,-5e-05,0.0,0.00781]
[1778493091280,66.89,80930.03,3.5,-5e-05,0.0,0.00782]
[1778493092037,66.89,80930.03,3.5,-5e-05,0.0,0.00782]
[1778493099826,66.89,80929.92,3.5,-5e-05,0.0,0.00778]
[1778493101568,66.89,80928.99,3.5,-5e-05,0.0,0.00779]
[1778493102079,66.89,80928.99,3.5,-5e-05,0.0,0.00779]
[1778493102909,66.89,80928.73,3.5,-5e-05,0.0,0.00779]
[1778493105635,66.89,80927.96,3.5,-5e-05,0.0,0.0078]
[1778493105700,66.89,80927.96,3.5,-5e-05,0.0,0.0078]
[1778493106133,66.89,80927.96,3.5,-5e-05,0.0,0.0078]
[1778493106793,66.89,80927.89,3.5,-5e-05,0.0,0.0078]
[1778493107376,66.89,80922.71,3.5,-5e-05,0.0,0.00786]
[1778493108079,66.89,80922.71,3.5,-5e-05,0.0,0.00786]
[1778493115749,66.89,80927.64,3.5,-5e-05,0.0,0.0078]
[1778493117134,66.89,80927.79,3.5,-5e-05,0.0,0.0078]
[1778493121996,66.89,80931.18,3.5,-5e-05,0.0,0.00776]
[1778493122534,66.89,80931.08,3.5,-5e-05,0.0,0.00776]
[1778493125437,66.89,80931.49,3.5,-5e-05,0.0,0.00776]
[1778493126015,66.89,80931.49,3.5,-5e-05,0.0,0.00776]
[1778493131027,66.89,80932.03,3.5,-5e-05,0.0,0.00775]
[1778493132281,66.89,80937.32,3.5,-5e-05,0.0,0.00769]
[1778493134052,66.89,80940.12,3.5,-5e-05,0.0,0.00766]
[1778493135192,66.89,80940.27,3.5,-5e-05,0.0,0.00766]
[1778493137991,66.89,80941.05,3.5,-5e-05,0.0,0.00765]
[1778493138526,66.89,80941.17,3.5,-5e-05,0.0,0.00765]
[1778493139765,66.89,80940.74,3.5,-5e-05,0.0,0.00766]
[1778493140897,66.89,80941.27,3.5,-5e-05,0.0,0.00765]
[1778493144282,66.89,80940.99,3.5,-5e-05,0.0,0.00765]
[1778493144923,66.89,80940.99,3.5,-5e-05,0.0,0.00765]
[1778493147997,66.89,80939.06,3.5,-5e-05,0.0,0.00768]
[1778493148442,66.89,80938.7,3.5,-5e-05,0.0,0.00768]
[1778493149615,66.89,80937.58,3.5,-5e-05,0.0,0.00769]
[1778493150199,66.89,80937.58,3.5,-5e-05,0.0,0.00769]
[1778493155746,66.89,80937.77,3.5,-5e-05,0.0,0.00764]
[1778493158901,66.89,80935.44,3.5,-5e-05,0.0,0.00767]
[1778493160117,66.89,80935.44,3.5,-5e-05,0.0,0.00767]
[1778493165817,66.89,80935.8,3.5,-5e-05,0.0,0.00766]
[1778493170851,66.89,80936.17,3.5,-5e-05,0.0,0.00766]
[1778493172026,66.89,80936.17,3.5,-5e-05,0.0,0.00766]
[1778493172542,66.89,80936.26,3.5,-5e-05,0.0,0.00766]
[1778493173863,66.89,80936.22,3.5,-5e-05,0.0,0.00766]
[1778493174299,66.89,80936.26,3.5,-5e-05,0.0,0.00766]
[1778493179917,66.89,80929.89,3.5,-5e-05,0.0,0.00773]
[1778493185259,66.89,80929.35,3.5,-5e-05,0.0,0.00774]
[1778493185956,66.89,80929.35,3.5,-5e-05,0.0,0.00774]
[1778493190994,66.89,80929.43,3.5,-5e-05,0.0,0.00773]
[1778493196283,66.89,80929.55,3.5,-5e-05,0.0,0.00773]
[1778493197033,66.89,80929.48,3.5,-5e-05,0.0,0.00773]
[1778493197884,66.89,80928.99,3.5,-5e-05,0.0,0.00774]
[1778493198399,66.89,80928.99,3.5,-5e-05,0.0,0.00774]
[1778493200237,66.89,80928.65,3.5,-5e-05,0.0,0.00774]
[1778493200798,66.89,80928.65,3.5,-5e-05,0.0,0.00774]
[1778493201543,66.89,80928.65,3.5,-5e-05,0.0,0.00774]
[1778493202793,66.89,80928.81,3.5,-5e-05,0.0,0.00774]
[1778493206299,66.89,80928.78,3.5,-5e-05,0.0,0.00774]
[1778493207451,66.89,80928.82,3.5,-5e-05,0.0,0.00774]
[1778493211294,66.89,80928.78,3.5,-5e-05,0.0,0.00774]
[1778493211934,66.89,80928.78,3.5,-5e-05,0.0,0.00774]
[1778493214235,66.89,80927.62,3.5,-5e-05,0.0,0.00771]
[1778493215378,66.89,80927.62,3.5,-5e-05,0.0,0.00771]
[1778493217975,66.89,80928.08,3.5,-5e-05,0.0,0.0077]
[1778493219234,66.89,80929.14,3.5,-5e-05,0.0,0.00769]
[1778493225721,66.89,80935.13,3.5,-5e-05,0.0,0.00763]
[1778493225834,66.89,80935.13,3.5,-5e-05,0.0,0.00763]
[1778493226274,66.89,80935.13,3.5,-5e-05,0.0,0.00763]
[1778493226708,66.89,80937.09,3.5,-5e-05,0.0,0.0076]
[1778493226953,66.89,80937.09,3.5,-5e-05,0.0,0.0076]
[1778493227087,66.89,80937.09,3.5,-5e-05,0.0,0.0076]
[1778493229478,66.89,80945.19,3.5,-4e-05,0.0,0.00752]
[1778493230080,66.89,80945.19,3.5,-4e-05,0.0,0.00752]
[1778493234098,66.89,80941.75,3.5,-4e-05,0.0,0.00755]
[1778493234594,66.89,80940.62,3.5,-4e-05,0.0,0.00757]
[1778493236952,66.89,80939.99,3.5,-4e-05,0.0,0.00757]
[1778493237140,66.89,80939.99,3.5,-4e-05,0.0,0.00757]
[1778493237260,66.89,80939.99,3.5,-4e-05,0.0,0.00757]
[1778493237873,66.89,80937.46,3.5,-5e-05,0.0,0.0076]
[1778493238839,66.89,80935.96,3.5,-5e-05,0.0,0.00762]
[1778493239382,66.89,80935.96,3.5,-5e-05,0.0,0.00762]
[1778493243262,66.89,80936.75,3.5,-5e-05,0.0,0.00761]
[1778493243894,66.89,80936.76,3.5,-5e-05,0.0,0.00761]
[1778493249722,66.89,80933.16,3.5,-5e-05,0.0,0.00765]
[1778493250079,66.89,80933.16,3.5,-5e-05,0.0,0.00765]
[1778493252091,66.89,80933.16,3.5,-5e-05,0.0,0.00765]
[1778493252797,66.89,80933.68,3.5,-5e-05,0.0,0.00764]
[1778493255078,66.89,80934.73,3.5,-5e-05,0.0,0.00763]
[1778493255780,66.89,80934.06,3.5,-5e-05,0.0,0.00764]
[1778493261485,66.89,80926.1,3.5,-5e-05,0.0,0.00772]
[1778493262677,66.89,80926.1,3.5,-5e-05,0.0,0.00772]
[1778493263138,66.89,80926.1,3.5,-5e-05,0.0,0.00772]
[1778493267593,66.89,80925.5,3.5,-5e-05,0.0,0.00773]
[1778493268304,66.89,80925.5,3.5,-5e-05,0.0,0.00773]
[1778493270512,66.89,80925.41,3.5,-5e-05,0.0,0.00773]
[1778493271056,66.89,80925.41,3.5,-5e-05,0.0,0.00773]
[1778493275102,66.89,80922.72,3.5,-5e-05,0.0,0.00771]
[1778493275700,66.89,80926.9,3.5,-5e-05,0.0,0.00767]
[1778493277415,66.89,80924.88,3.5,-5e-05,0.0,0.00769]
[1778493278805,66.89,80924.8,3.5,-5e-05,0.0,0.00769]
[1778493283363,66.89,80925.0,3.5,-5e-05,0.0,0.00769]
[1778493284010,66.89,80924.96,3.5,-5e-05,0.0,0.00769]
[1778493286295,66.89,80925.18,3.5,-5e-05,0.0,0.00769]
[1778493287041,66.89,80925.46,3.5,-5e-05,0.0,0.00768]
[1778493289041,66.89,80927.11,3.5,-5e-05,0.0,0.00767]
[1778493289467,66.89,80926.84,3.5,-5e-05,0.0,0.00767]
[1778493292014,66.89,80926.7,3.5,-5e-05,0.0,0.00767]
[1778493293977,66.89,80926.73,3.5,-5e-05,0.0,0.00767]
[1778493294952,66.89,80927.86,3.5,-5e-05,0.0,0.00766]
[1778493295413,66.89,80927.27,3.5,-5e-05,0.0,0.00766]
[1778493299274,66.89,80930.91,3.5,-5e-05,0.0,0.00762]
[1778493299841,66.89,80930.74,3.5,-5e-05,0.0,0.00763]
[1778493300970,66.89,80930.38,3.5,-5e-05,0.0,0.00763]
[1778493302171,66.89,80930.38,3.5,-5e-05,0.0,0.00763]
[1778493303488,66.89,80929.89,3.5,-5e-05,0.0,0.00764]
[1778493304105,66.89,80929.89,3.5,-5e-05,0.0,0.00764]
[1778493305253,66.89,80930.06,3.5,-5e-05,0.0,0.00763]
[1778493305792,66.89,80929.95,3.5,-5e-05,0.0,0.00763]
[1778493307071,66.89,80929.46,3.5,-5e-05,0.0,0.00764]
[1778493308299,66.89,80929.61,3.5,-5e-05,0.0,0.00764]
[1778493309457,66.89,80929.68,3.5,-5e-05,0.0,0.00764]
[1778493310176,66.89,80929.68,3.5,-5e-05,0.0,0.00764]
[1778493311332,66.89,80929.4,3.5,-5e-05,0.0,0.00764]
[1778493311579,66.89,80929.4,3.5,-5e-05,0.0,0.00764]
[1778493314538,66.89,80935.81,3.5,-4e-05,0.0,0.00757]
[1778493314950,66.89,80935.81,3.5,-4e-05,0.0,0.00757]
[1778493316801,66.89,80934.28,3.5,-5e-05,0.0,0.00759]
[1778493318254,66.89,80933.67,3.5,-5e-05,0.0,0.00759]
[1778493318497,66.89,80933.6,3.5,-5e-05,0.0,0.0076]
[1778493319565,66.89,80934.18,3.5,-5e-05,0.0,0.00759]
[1778493320121,66.89,80934.18,3.5,-5e-05,0.0,0.00759]
[1778493320726,66.89,80935.52,3.5,-4e-05,0.0,0.00757]
[1778493322392,66.89,80937.09,3.5,-4e-05,0.0,0.00756]
[1778493323112,66.89,80936.98,3.5,-4e-05,0.0,0.00756]
[1778493328738,66.89,80933.55,3.5,-5e-05,0.0,0.0076]
[1778493329310,66.89,80933.55,3.5,-5e-05,0.0,0.0076]
[1778493330637,66.89,80933.4,3.5,-5e-05,0.0,0.0076]
[1778493330999,66.89,80933.4,3.5,-5e-05,0.0,0.0076]
[1778493333989,66.89,80926.79,3.5,-5e-05,0.0,0.00762]
[1778493334667,66.89,80927.34,3.5,-5e-05,0.0,0.00762]
[1778493336373,66.89,80925.76,3.5,-5e-05,0.0,0.00763]
[1778493337147,66.89,80925.28,3.5,-5e-05,0.0,0.00764]
[1778493338355,66.89,80925.23,3.5,-5e-05,0.0,0.00764]
[1778493338994,66.89,80925.61,3.5,-5e-05,0.0,0.00764]
[1778493340774,66.89,80926.33,3.5,-5e-05,0.0,0.00763]
[1778493340803,66.89,80926.33,3.5,-5e-05,0.0,0.00763]
[1778493342046,66.89,80909.95,3.5,-5e-05,0.0,0.00781]
[1778493343508,66.89,80910.55,3.5,-5e-05,0.0,0.0078]
[1778493343741,66.89,80910.55,3.5,-5e-05,0.0,0.0078]
[1778493344808,66.89,80907.77,3.5,-5e-05,0.0,0.00783]
[1778493345528,66.89,80907.62,3.5,-5e-05,0.0,0.00783]
[1778493346200,66.89,80907.62,3.5,-5e-05,0.0,0.00783]
[1778493346977,66.89,80910.46,3.5,-5e-05,0.0,0.0078]
[1778493352118,66.89,80910.74,3.5,-5e-05,0.0,0.0078]
[1778493352482,66.89,80910.74,3.5,-5e-05,0.0,0.0078]
[1778493353204,66.89,80910.74,3.5,-5e-05,0.0,0.0078]
[1778493356742,66.89,80910.5,3.5,-5e-05,0.0,0.0078]
[1778493357420,66.89,80910.5,3.5,-5e-05,0.0,0.0078]
[1778493360077,66.89,80910.5,3.5,-5e-05,0.0,0.0078]
[1778493360526,66.89,80910.43,3.5,-5e-05,0.0,0.0078]
[1778493365210,66.89,80923.04,3.5,-5e-05,0.0,0.00766]
[1778493370245,66.89,80932.92,3.5,-4e-05,0.0,0.00756]
[1778493374363,66.89,80933.17,3.5,-4e-05,0.0,0.00755]
[1778493375070,66.89,80933.25,3.5,-4e-05,0.0,0.00755]
[1778493379051,66.89,80933.69,3.5,-4e-05,0.0,0.00755]
[1778493379719,66.89,80933.33,3.5,-4e-05,0.0,0.00755]
[1778493380181,66.89,80933.33,3.5,-4e-05,0.0,0.00755]
[1778493380872,66.89,80933.48,3.5,-4e-05,0.0,0.00755]
[1778493381406,66.89,80933.48,3.5,-4e-05,0.0,0.00755]
[1778493382064,66.89,80933.61,3.5,-4e-05,0.0,0.00755]
[1778493382744,66.89,80934.26,3.5,-4e-05,0.0,0.00754]
[1778493383356,66.89,80934.26,3.5,-4e-05,0.0,0.00754]
[1778493386550,66.89,80934.39,3.5,-4e-05,0.0,0.00754]
[1778493387061,66.89,80934.39,3.5,-4e-05,0.0,0.00754]
[1778493387735,66.89,80934.39,3.5,-4e-05,0.0,0.00754]
[1778493388426,66.89,80934.39,3.5,-4e-05,0.0,0.00754]
[1778493388788,66.89,80935.3,3.5,-4e-05,0.0,0.00753]
[1778493389368,66.89,80935.3,3.5,-4e-05,0.0,0.00753]
[1778493390776,66.89,80942.49,3.5,-4e-05,0.0,0.00745]
[1778493391476,66.89,80942.49,3.5,-4e-05,0.0,0.00745]
[1778493397123,66.89,80944.91,3.5,-4e-05,0.0,0.00738]
[1778493397728,66.89,80944.9,3.5,-4e-05,0.0,0.00738]
[1778493403369,66.89,80945.39,3.5,-4e-05,0.0,0.00738]
[1778493404810,66.89,80945.43,3.5,-4e-05,0.0,0.00738]
[1778493406515,66.89,80945.43,3.5,-4e-05,0.0,0.00738]
[1778493407103,66.89,80945.43,3.5,-4e-05,0.0,0.00738]
[1778493412112,66.89,80948.08,3.5,-4e-05,0.0,0.00735]
[1778493412733,66.89,80948.09,3.5,-4e-05,0.0,0.00735]
[1778493416848,66.89,80948.16,3.5,-4e-05,0.0,0.00735]
[1778493417483,66.89,80948.16,3.5,-4e-05,0.0,0.00735]
[1778493418225,66.89,80948.16,3.5,-4e-05,0.0,0.00735]
[1778493418985,66.89,80948.53,3.5,-4e-05,0.0,0.00734]
[1778493420126,66.89,80948.53,3.5,-4e-05,0.0,0.00734]
[1778493420772,66.89,80948.53,3.5,-4e-05,0.0,0.00734]
[1778493423025,66.89,80956.83,3.5,-4e-05,0.0,0.00726]
[1778493427105,66.89,80963.42,3.5,-4e-05,0.0,0.00719]
[1778493427759,66.89,80963.42,3.5,-4e-05,0.0,0.00719]
[1778493428406,66.89,80963.42,3.5,-4e-05,0.0,0.00719]
[1778493435751,66.89,80965.25,3.5,-4e-05,0.0,0.00717]
[1778493435977,66.89,80965.25,3.5,-4e-05,0.0,0.00717]
[1778493439211,66.89,80972.0,3.5,-4e-05,0.0,0.0071]
[1778493441409,66.89,80979.0,3.5,-4e-05,0.0,0.00703]
[1778493442601,66.89,80975.64,3.5,-4e-05,0.0,0.00706]
[1778493443365,66.89,80975.64,3.5,-4e-05,0.0,0.00706]
[1778493444463,66.89,80975.69,3.5,-4e-05,0.0,0.00706]
[1778493445095,66.89,80975.69,3.5,-4e-05,0.0,0.00706]
[1778493451465,66.89,80977.95,3.5,-4e-05,0.0,0.00704]
[1778493452094,66.89,80977.42,3.5,-4e-05,0.0,0.00705]
[1778493453287,66.89,80976.86,3.5,-4e-05,0.0,0.00701]
[1778493453308,66.89,80976.86,3.5,-4e-05,0.0,0.00701]
[1778493454560,66.89,80980.43,3.5,-4e-05,0.0,0.00697]
[1778493455139,66.89,80980.43,3.5,-4e-05,0.0,0.00697]
[1778493456319,66.89,80978.6,3.5,-4e-05,0.0,0.00699]
[1778493457024,66.89,80980.83,3.5,-4e-05,0.0,0.00697]
[1778493464028,66.89,80980.75,3.5,-4e-05,0.0,0.00697]
[1778493464469,66.89,80980.75,3.5,-4e-05,0.0,0.00697]
[1778493465550,66.89,80972.27,3.5,-4e-05,0.0,0.00705]
[1778493466238,66.89,80969.7,3.5,-4e-05,0.0,0.00708]
[1778493468505,66.89,80963.57,3.5,-4e-05,0.0,0.00714]
[1778493468924,66.89,80963.29,3.5,-4e-05,0.0,0.00715]
[1778493472438,66.89,80960.34,3.5,-4e-05,0.0,0.00718]
[1778493473249,66.89,80960.27,3.5,-4e-05,0.0,0.00718]
[1778493474500,66.89,80960.19,3.5,-4e-05,0.0,0.00718]
[1778493475102,66.89,80960.03,3.5,-4e-05,0.0,0.00718]
[1778493476209,66.89,80959.71,3.5,-4e-05,0.0,0.00718]
[1778493477038,66.89,80959.71,3.5,-4e-05,0.0,0.00718]
[1778493479776,66.89,80954.52,3.5,-4e-05,0.0,0.00724]
[1778493480392,66.89,80954.52,3.5,-4e-05,0.0,0.00724]
[1778493482278,66.89,80954.75,3.5,-4e-05,0.0,0.00723]
[1778493483059,66.89,80954.72,3.5,-4e-05,0.0,0.00723]
[1778493485940,66.89,80955.08,3.5,-4e-05,0.0,0.00723]
[1778493486493,66.89,80955.08,3.5,-4e-05,0.0,0.00723]
[1778493492070,66.89,80957.33,3.5,-4e-05,0.0,0.00721]
[1778493492831,66.89,80956.62,3.5,-4e-05,0.0,0.00721]
[1778493495353,66.89,80956.4,3.5,-4e-05,0.0,0.00722]
[1778493496031,66.89,80956.4,3.5,-4e-05,0.0,0.00722]
[1778493501159,66.89,80957.34,3.5,-4e-05,0.0,0.00721]
[1778493504511,66.89,80957.66,3.5,-4e-05,0.0,0.0072]
[1778493505113,66.89,80957.77,3.5,-4e-05,0.0,0.0072]
[1778493507098,66.89,80955.97,3.5,-4e-05,0.0,0.00722]
[1778493508243,66.89,80955.8,3.5,-4e-05,0.0,0.00722]
[1778493511530,66.89,80955.74,3.5,-4e-05,0.0,0.00722]
[1778493513565,66.89,80955.74,3.5,-4e-05,0.0,0.00718]
[1778493515392,66.89,80955.71,3.5,-4e-05,0.0,0.00718]
[1778493516020,66.89,80955.71,3.5,-4e-05,0.0,0.00718]
[1778493522991,66.89,80955.54,3.5,-4e-05,0.0,0.00718]
[1778493523694,66.89,80955.43,3.5,-4e-05,0.0,0.00718]
[1778493529356,66.89,80956.31,3.5,-4e-05,0.0,0.00717]
[1778493534578,66.89,80956.33,3.5,-4e-05,0.0,0.00717]
[1778493535227,66.89,80956.33,3.5,-4e-05,0.0,0.00717]
[1778493540433,66.89,80955.27,3.5,-4e-05,0.0,0.00718]
[1778493541912,66.89,80955.41,3.5,-4e-05,0.0,0.00718]
[1778493542384,66.89,80955.41,3.5,-4e-05,0.0,0.00718]
[1778493543700,66.89,80955.55,3.5,-4e-05,0.0,0.00718]
[1778493544191,66.89,80955.55,3.5,-4e-05,0.0,0.00718]
[1778493545507,66.89,80955.52,3.5,-4e-05,0.0,0.00718]
[1778493546064,66.89,80955.66,3.5,-4e-05,0.0,0.00718]
[1778493547231,66.89,80955.05,3.5,-4e-05,0.0,0.00719]
[1778493548545,66.89,80955.21,3.5,-4e-05,0.0,0.00719]
[1778493554535,66.89,80948.44,3.5,-4e-05,0.0,0.00726]
[1778493555997,66.89,80948.73,3.5,-4e-05,0.0,0.00725]
[1778493556558,66.89,80948.73,3.5,-4e-05,0.0,0.00725]
[1778493564606,66.89,80949.06,3.5,-4e-05,0.0,0.00725]
[1778493565052,66.89,80949.06,3.5,-4e-05,0.0,0.00725]
[1778493566095,66.89,80949.0,3.5,-4e-05,0.0,0.00725]
[1778493567347,66.89,80949.08,3.5,-4e-05,0.0,0.00725]
[1778493567917,66.89,80948.85,3.5,-4e-05,0.0,0.00725]
[1778493568421,66.89,80948.85,3.5,-4e-05,0.0,0.00725]
[1778493569071,66.89,80948.85,3.5,-4e-05,0.0,0.00725]
[1778493571134,66.89,80948.81,3.5,-4e-05,0.0,0.00725]
[1778493572327,66.89,80948.81,3.5,-4e-05,0.0,0.00721]
[1778493573598,66.89,80948.81,3.5,-4e-05,0.0,0.00721]
[1778493574914,66.89,80948.81,3.5,-4e-05,0.0,0.00721]
[1778493575988,66.89,80948.81,3.5,-4e-05,0.0,0.00721]
[1778493577213,66.89,80949.02,3.5,-4e-05,0.0,0.0072]
[1778493579679,66.89,80949.0,3.5,-4e-05,0.0,0.0072]
[1778493582243,66.89,80948.57,3.5,-4e-05,0.0,0.00721]
[1778493584730,66.89,80948.45,3.5,-4e-05,0.0,0.00721]
[1778493585314,66.89,80948.45,3.5,-4e-05,0.0,0.00721]
[1778493589514,66.89,80948.94,3.5,-4e-05,0.0,0.00721]
[1778493590108,66.89,80948.93,3.5,-4e-05,0.0,0.00721]
[1778493593785,66.89,80948.93,3.5,-4e-05,0.0,0.00721]
[1778493594263,66.89,80948.93,3.5,-4e-05,0.0,0.00721]
[1778493599076,66.89,80949.13,3.5,-4e-05,0.0,0.0072]
[1778493599673,66.89,80949.13,3.5,-4e-05,0.0,0.0072]
[1778493600340,66.89,80949.13,3.5,-4e-05,0.0,0.0072]
[1778493600401,66.89,80949.13,3.5,-4e-05,0.0,0.0072]
[1778493601036,66.89,80948.88,3.5,-4e-05,0.0,0.00721]
[1778493601353,66.89,80948.88,3.5,-4e-05,0.0,0.00721]
[1778493602444,66.89,80943.54,3.5,-4e-05,0.0,0.00726]
[1778493602515,66.89,80954.95,3.5,-4e-05,0.0,0.00714]
[1778493603224,66.89,80954.95,3.5,-4e-05,0.0,0.00714]
[1778493603994,66.89,80959.43,3.5,-4e-05,0.0,0.0071]
[1778493604601,66.89,80959.43,3.5,-4e-05,0.0,0.0071]
[1778493608074,66.89,80956.19,3.5,-4e-05,0.0,0.00713]
[1778493608930,66.89,80955.54,3.5,-4e-05,0.0,0.00714]
[1778493612384,66.89,80956.11,3.5,-4e-05,0.0,0.00713]
[1778493612442,66.89,80956.11,3.5,-4e-05,0.0,0.00713]
[1778493614547,66.89,80958.32,3.5,-4e-05,0.0,0.00711]
[1778493615927,66.89,80963.59,3.5,-4e-05,0.0,0.00706]
[1778493617581,66.89,80957.68,3.5,-4e-05,0.0,0.00712]
[1778493617888,66.89,80956.89,3.5,-4e-05,0.0,0.00712]
[1778493619086,66.89,80956.87,3.5,-4e-05,0.0,0.00712]
[1778493619710,66.89,80956.6,3.5,-4e-05,0.0,0.00713]
[1778493620855,66.89,80956.68,3.5,-4e-05,0.0,0.00713]
[1778493621395,66.89,80956.68,3.5,-4e-05,0.0,0.00713]
[1778493623948,66.89,80956.91,3.5,-4e-05,0.0,0.00712]
[1778493624972,66.89,80958.34,3.5,-4e-05,0.0,0.00711]
[1778493627935,66.89,80958.46,3.5,-4e-05,0.0,0.00711]
[1778493628462,66.89,80958.46,3.5,-4e-05,0.0,0.00711]
[1778493629742,66.89,80958.69,3.5,-4e-05,0.0,0.00711]
[1778493630306,66.89,80958.69,3.5,-4e-05,0.0,0.00711]
[1778493631469,66.89,80958.55,3.5,-4e-05,0.0,0.00711]
[1778493631478,66.89,80958.55,3.5,-4e-05,0.0,0.00711]
[1778493632110,66.89,80957.54,3.5,-4e-05,0.0,0.00707]
[1778493634461,66.89,80953.03,3.5,-4e-05,0.0,0.00712]
[1778493636616,66.89,80953.35,3.5,-4e-05,0.0,0.00712]
[1778493637344,66.89,80953.35,3.5,-4e-05,0.0,0.00712]
[1778493642545,66.89,80954.41,3.5,-4e-05,0.0,0.0071]
[1778493643061,66.89,80954.78,3.5,-4e-05,0.0,0.0071]
[1778493644200,66.89,80954.53,3.5,-4e-05,0.0,0.0071]
[1778493644841,66.89,80952.15,3.5,-4e-05,0.0,0.00713]
[1778493647233,66.89,80952.09,3.5,-4e-05,0.0,0.00713]
[1778493647841,66.89,80952.46,3.5,-4e-05,0.0,0.00712]
[1778493651946,66.89,80952.54,3.5,-4e-05,0.0,0.00712]
[1778493653135,66.89,80952.54,3.5,-4e-05,0.0,0.00712]
[1778493654215,66.89,80953.61,3.5,-4e-05,0.0,0.00711]
[1778493654944,66.89,80954.0,3.5,-4e-05,0.0,0.00711]
[1778493656811,66.89,80954.55,3.5,-4e-05,0.0,0.0071]
[1778493657353,66.89,80954.55,3.5,-4e-05,0.0,0.0071]
[1778493666319,66.89,80951.89,3.5,-4e-05,0.0,0.00713]
[1778493667363,66.89,80951.89,3.5,-4e-05,0.0,0.00713]
[1778493668164,66.89,80951.94,3.5,-4e-05,0.0,0.00713]
[1778493672108,66.89,80953.92,3.5,-4e-05,0.0,0.00711]
[1778493672127,66.89,80953.92,3.5,-4e-05,0.0,0.00711]
[1778493672362,66.89,80967.29,3.5,-4e-05,0.0,0.00697]
[1778493675676,66.89,80972.34,3.5,-4e-05,0.0,0.00692]
[1778493676343,66.89,80972.52,3.5,-4e-05,0.0,0.00692]
[1778493680017,66.89,80974.97,3.5,-4e-05,0.0,0.0069]
[1778493680588,66.89,80974.97,3.5,-4e-05,0.0,0.0069]
[1778493685824,66.89,80975.32,3.5,-4e-05,0.0,0.00689]
[1778493686377,66.89,80975.32,3.5,-4e-05,0.0,0.00689]
[1778493687821,66.89,80975.35,3.5,-4e-05,0.0,0.00689]
[1778493688373,66.89,80975.35,3.5,-4e-05,0.0,0.00689]
[1778493689181,66.89,80975.39,3.5,-4e-05,0.0,0.00689]
[1778493689882,66.89,80975.39,3.5,-4e-05,0.0,0.00689]
[1778493692560,66.89,80972.01,3.5,-4e-05,0.0,0.00688]
[1778493693158,66.89,80971.02,3.5,-4e-05,0.0,0.00689]
[1778493696956,66.89,80970.65,3.5,-4e-05,0.0,0.0069]
[1778493697509,66.89,80970.65,3.5,-4e-05,0.0,0.0069]
[1778493704585,66.89,80967.16,3.5,-4e-05,0.0,0.00693]
[1778493705171,66.89,80967.16,3.5,-4e-05,0.0,0.00693]
[1778493705832,66.89,80962.24,3.5,-4e-05,0.0,0.00698]
[1778493710882,66.89,80962.82,3.5,-4e-05,0.0,0.00698]
[1778493711916,66.89,80964.52,3.5,-4e-05,0.0,0.00696]
[1778493715960,66.89,80964.45,3.5,-4e-05,0.0,0.00696]
[1778493716552,66.89,80964.45,3.5,-4e-05,0.0,0.00696]
[1778493719368,66.89,80964.35,3.5,-4e-05,0.0,0.00696]
[1778493721044,66.89,80964.32,3.5,-4e-05,0.0,0.00696]
[1778493721807,66.89,80964.32,3.5,-4e-05,0.0,0.00696]
[1778493722292,66.89,80964.59,3.5,-4e-05,0.0,0.00696]
[1778493727164,66.89,80966.53,3.5,-4e-05,0.0,0.00694]
[1778493727867,66.89,80966.58,3.5,-4e-05,0.0,0.00694]
[1778493730050,66.89,80966.55,3.5,-4e-05,0.0,0.00694]
[1778493730576,66.89,80966.55,3.5,-4e-05,0.0,0.00694]
[1778493733602,66.89,80977.19,3.5,-4e-05,0.0,0.00683]
[1778493734337,66.89,80977.54,3.5,-4e-05,0.0,0.00683]
[1778493734973,66.89,80978.18,3.5,-4e-05,0.0,0.00682]
[1778493736780,66.89,80977.99,3.5,-4e-05,0.0,0.00683]
[1778493740310,66.89,80977.67,3.5,-4e-05,0.0,0.00683]
[1778493740971,66.89,80977.84,3.5,-4e-05,0.0,0.00683]
[1778493742227,66.89,80976.16,3.5,-4e-05,0.0,0.00684]
[1778493743356,66.89,80976.58,3.5,-4e-05,0.0,0.00684]
[1778493745172,66.89,80976.82,3.5,-4e-05,0.0,0.00684]
[1778493745735,66.89,80976.82,3.5,-4e-05,0.0,0.00684]
[1778493748266,66.89,80976.63,3.5,-4e-05,0.0,0.00684]
[1778493748921,66.89,80976.63,3.5,-4e-05,0.0,0.00684]
[1778493753577,66.89,80976.59,3.5,-4e-05,0.0,0.00684]
[1778493754101,66.89,80976.91,3.5,-4e-05,0.0,0.00679]
[1778493760065,66.89,80977.23,3.5,-4e-05,0.0,0.00679]
[1778493762182,66.89,80977.49,3.5,-4e-05,0.0,0.00679]
[1778493769308,66.89,80977.19,3.5,-4e-05,0.0,0.00679]
[1778493770061,66.89,80973.81,3.5,-4e-05,0.0,0.00682]
[1778493774661,66.89,80971.88,3.5,-4e-05,0.0,0.00684]
[1778493774672,66.89,80971.88,3.5,-4e-05,0.0,0.00684]
[1778493775813,66.89,80971.86,3.5,-4e-05,0.0,0.00684]
[1778493777020,66.89,80962.97,3.5,-4e-05,0.0,0.00693]
[1778493777768,66.89,80962.97,3.5,-4e-05,0.0,0.00693]
[1778493778353,66.89,80962.69,3.5,-4e-05,0.0,0.00693]
[1778493779556,66.89,80962.61,3.5,-4e-05,0.0,0.00694]
[1778493780199,66.89,80962.4,3.5,-4e-05,0.0,0.00694]
[1778493781495,66.89,80962.73,3.5,-4e-05,0.0,0.00693]
[1778493782359,66.89,80970.76,3.5,-4e-05,0.0,0.00685]
[1778493783732,66.89,80972.28,3.5,-4e-05,0.0,0.00684]
[1778493784228,66.89,80972.8,3.5,-4e-05,0.0,0.00683]
[1778493786451,66.89,80973.01,3.5,-4e-05,0.0,0.00683]
[1778493786479,66.89,80973.01,3.5,-4e-05,0.0,0.00683]
[1778493786518,66.89,80973.01,3.5,-4e-05,0.0,0.00683]
[1778493787438,66.89,80973.43,3.5,-4e-05,0.0,0.00683]
[1778493787457,66.89,80988.38,3.5,-4e-05,0.0,0.00668]
[1778493793451,66.89,80979.84,3.5,-4e-05,0.0,0.00676]
[1778493793510,66.89,80979.84,3.5,-4e-05,0.0,0.00676]
[1778493794147,66.89,80979.07,3.5,-4e-05,0.0,0.00677]
[1778493794157,66.89,80979.07,3.5,-4e-05,0.0,0.00677]
[1778493795219,66.89,80967.54,3.5,-4e-05,0.0,0.00689]
[1778493796020,66.89,80967.54,3.5,-4e-05,0.0,0.00689]
[1778493796784,66.89,80967.54,3.5,-4e-05,0.0,0.00689]
[1778493802522,66.89,80966.45,3.5,-4e-05,0.0,0.0069]
[1778493804728,66.89,80966.51,3.5,-4e-05,0.0,0.0069]
[1778493806310,66.89,80966.51,3.5,-4e-05,0.0,0.0069]
[1778493806988,66.89,80965.87,3.5,-4e-05,0.0,0.0069]
[1778493811999,66.89,80966.67,3.5,-4e-05,0.0,0.00685]
[1778493812503,66.89,80966.67,3.5,-4e-05,0.0,0.00685]
[1778493818169,66.89,80954.71,3.5,-4e-05,0.0,0.00697]
[1778493818426,66.89,80954.71,3.5,-4e-05,0.0,0.00697]
[1778493818446,66.89,80954.71,3.5,-4e-05,0.0,0.00697]
[1778493819167,66.89,80945.69,3.5,-4e-05,0.0,0.00706]
[1778493819388,66.89,80957.57,3.5,-4e-05,0.0,0.00694]
[1778493825431,66.89,80955.94,3.5,-4e-05,0.0,0.00696]
[1778493827156,66.89,80956.95,3.5,-4e-05,0.0,0.00695]
[1778493828393,66.89,80956.94,3.5,-4e-05,0.0,0.00695]
[1778493830857,66.89,80956.98,3.5,-4e-05,0.0,0.00695]
[1778493831668,66.89,80954.57,3.5,-4e-05,0.0,0.00697]
[1778493835885,66.89,80955.75,3.5,-4e-05,0.0,0.00696]
[1778493837038,66.89,80954.94,3.5,-4e-05,0.0,0.00697]
[1778493842550,66.89,80953.68,3.5,-4e-05,0.0,0.00698]
[1778493845473,66.89,80953.32,3.5,-4e-05,0.0,0.00698]
[1778493846022,66.89,80953.74,3.5,-4e-05,0.0,0.00698]
[1778493847832,66.89,80952.89,3.5,-4e-05,0.0,0.00699]
[1778493848984,66.89,80952.74,3.5,-4e-05,0.0,0.00699]
[1778493849443,66.89,80952.74,3.5,-4e-05,0.0,0.00699]
[1778493850144,66.89,80951.52,3.5,-4e-05,0.0,0.007]
[1778493856646,66.89,80952.48,3.5,-4e-05,0.0,0.00699]
[1778493856978,66.89,80955.37,3.5,-4e-05,0.0,0.00696]
[1778493860019,66.89,80960.46,3.5,-4e-05,0.0,0.00691]
[1778493860692,66.89,80960.46,3.5,-4e-05,0.0,0.00691]
[1778493863115,66.89,80960.03,3.5,-4e-05,0.0,0.00692]
[1778493864203,66.89,80960.03,3.5,-4e-05,0.0,0.00692]
[1778493873664,66.89,80957.72,3.5,-4e-05,0.0,0.00694]
[1778493874387,66.89,80957.72,3.5,-4e-05,0.0,0.0069]
[1778493876792,66.89,80958.14,3.5,-4e-05,0.0,0.00689]
[1778493877274,66.89,80958.14,3.5,-4e-05,0.0,0.00689]
[1778493881969,66.89,80953.87,3.5,-4e-05,0.0,0.00694]
[1778493882328,66.89,80953.88,3.5,-4e-05,0.0,0.00694]
[1778493884224,66.89,80952.7,3.5,-4e-05,0.0,0.00695]
[1778493884919,66.89,80952.7,3.5,-4e-05,0.0,0.00695]
[1778493885931,66.89,80951.72,3.5,-4e-05,0.0,0.00696]
[1778493886390,66.89,80950.75,3.5,-4e-05,0.0,0.00697]
[1778493888969,66.89,80952.9,3.5,-4e-05,0.0,0.00695]
[1778493890024,66.89,80953.04,3.5,-4e-05,0.0,0.00694]
[1778493892488,66.89,80953.02,3.5,-4e-05,0.0,0.00694]
[1778493893215,66.89,80953.03,3.5,-4e-05,0.0,0.00694]
[1778493894963,66.89,80953.14,3.5,-4e-05,0.0,0.00694]
[1778493895419,66.89,80953.27,3.5,-4e-05,0.0,0.00694]
[1778493900957,66.89,80954.64,3.5,-4e-05,0.0,0.00693]
[1778493901719,66.89,80954.64,3.5,-4e-05,0.0,0.00693]
[1778493902205,66.89,80955.15,3.5,-4e-05,0.0,0.00692]
[1778493908011,66.89,80964.63,3.5,-4e-05,0.0,0.00683]
[1778493912535,66.89,80966.83,3.5,-4e-05,0.0,0.00681]
[1778493913245,66.89,80968.51,3.5,-4e-05,0.0,0.00679]
[1778493914973,66.89,80968.26,3.5,-4e-05,0.0,0.00679]
[1778493915483,66.89,80966.07,3.5,-4e-05,0.0,0.00682]
[1778493917282,66.89,80964.48,3.5,-4e-05,0.0,0.00683]
[1778493917930,66.89,80964.48,3.5,-4e-05,0.0,0.00683]
[1778493918342,66.89,80964.34,3.5,-4e-05,0.0,0.00683]
[1778493918428,66.89,80964.34,3.5,-4e-05,0.0,0.00683]
[1778493919032,66.89,80962.75,3.5,-4e-05,0.0,0.00685]
[1778493920241,66.89,80961.48,3.5,-4e-05,0.0,0.00686]
[1778493924427,66.89,80962.04,3.5,-4e-05,0.0,0.00685]
[1778493925016,66.89,80962.04,3.5,-4e-05,0.0,0.00685]
[1778493931341,66.89,80953.28,3.5,-4e-05,0.0,0.00694]
[1778493932031,66.89,80953.28,3.5,-4e-05,0.0,0.00694]
[1778493934538,66.89,80951.71,3.5,-4e-05,0.0,0.00691]
[1778493935693,66.89,80952.48,3.5,-4e-05,0.0,0.00691]
[1778493937929,66.89,80952.48,3.5,-4e-05,0.0,0.00691]
[1778493938377,66.89,80952.74,3.5,-4e-05,0.0,0.0069]
[1778493939588,66.89,80963.64,3.5,-4e-05,0.0,0.0068]
[1778493940129,66.89,80965.3,3.5,-4e-05,0.0,0.00678]
[1778493943501,66.89,80965.49,3.5,-4e-05,0.0,0.00678]
[1778493944253,66.89,80965.77,3.5,-4e-05,0.0,0.00678]
[1778493947815,66.89,80963.86,3.5,-4e-05,0.0,0.00679]
[1778493948341,66.89,80964.12,3.5,-4e-05,0.0,0.00679]
[1778493950809,66.89,80966.25,3.5,-4e-05,0.0,0.00677]
[1778493951483,66.89,80966.17,3.5,-4e-05,0.0,0.00677]
[1778493952078,66.89,80966.93,3.5,-4e-05,0.0,0.00676]
[1778493952386,66.89,80966.93,3.5,-4e-05,0.0,0.00676]
[1778493953164,66.89,80966.84,3.5,-4e-05,0.0,0.00677]
[1778493953879,66.89,80966.84,3.5,-4e-05,0.0,0.00677]
[1778493955673,66.89,80966.34,3.5,-4e-05,0.0,0.00677]
[1778493956391,66.89,80965.81,3.5,-4e-05,0.0,0.00678]
[1778493962384,66.89,80956.74,3.5,-4e-05,0.0,0.00686]
[1778493964086,66.89,80956.18,3.5,-4e-05,0.0,0.00687]
[1778493965210,66.89,80956.29,3.5,-4e-05,0.0,0.00687]
[1778493966350,66.89,80956.38,3.5,-4e-05,0.0,0.00687]
[1778493967198,66.89,80956.34,3.5,-4e-05,0.0,0.00687]
[1778493967982,66.89,80956.34,3.5,-4e-05,0.0,0.00687]
[1778493968691,66.89,80956.49,3.5,-4e-05,0.0,0.00687]
[1778493974471,66.89,80957.81,3.5,-4e-05,0.0,0.00685]
[1778493976995,66.89,80957.79,3.5,-4e-05,0.0,0.00685]
[1778493977647,66.89,80957.79,3.5,-4e-05,0.0,0.00685]
[1778493981306,66.89,80957.63,3.5,-4e-05,0.0,0.00686]
[1778493982023,66.89,80957.63,3.5,-4e-05,0.0,0.00686]
[1778493985077,66.89,80956.56,3.5,-4e-05,0.0,0.00687]
[1778493986697,66.89,80958.06,3.5,-4e-05,0.0,0.00685]
[1778493992573,66.89,80956.03,3.5,-4e-05,0.0,0.00683]
[1778493993076,66.89,80956.03,3.5,-4e-05,0.0,0.00683]
[1778493993980,66.89,80954.92,3.5,-4e-05,0.0,0.00684]
[1778493994524,66.89,80951.49,3.5,-4e-05,0.0,0.00687]
[1778493995865,66.89,80952.07,3.5,-4e-05,0.0,0.00687]
[1778493997237,66.89,80951.96,3.5,-4e-05,0.0,0.00687]
[1778493997808,66.89,80951.96,3.5,-4e-05,0.0,0.00687]
[1778493998382,66.89,80953.36,3.5,-4e-05,0.0,0.00686]
[1778493999705,66.89,80952.61,3.5,-4e-05,0.0,0.00686]
[1778494000102,66.89,80952.61,3.5,-4e-05,0.0,0.00686]
[1778494002818,66.89,80953.25,3.5,-4e-05,0.0,0.00686]
[1778494003321,66.89,80952.36,3.5,-4e-05,0.0,0.00687]
[1778494006352,66.89,80953.11,3.5,-4e-05,0.0,0.00686]
[1778494006388,66.89,80953.11,3.5,-4e-05,0.0,0.00686]
[1778494006994,66.89,80953.11,3.5,-4e-05,0.0,0.00686]
[1778494012747,66.89,80952.14,3.5,-4e-05,0.0,0.00687]
[1778494014739,66.89,80952.47,3.5,-4e-05,0.0,0.00686]
[1778494015420,66.89,80950.74,3.5,-4e-05,0.0,0.00688]
[1778494020803,66.89,80955.25,3.5,-4e-05,0.0,0.00684]
[1778494022769,66.89,80954.26,3.5,-4e-05,0.0,0.00685]
[1778494023388,66.89,80953.34,3.5,-4e-05,0.0,0.00686]
[1778494025779,66.89,80954.31,3.5,-4e-05,0.0,0.00685]
[1778494027006,66.89,80954.44,3.5,-4e-05,0.0,0.00684]
[1778494029150,66.89,80954.45,3.5,-4e-05,0.0,0.00684]
[1778494029275,66.89,80954.45,3.5,-4e-05,0.0,0.00684]
[1778494031959,66.89,80964.04,3.5,-4e-05,0.0,0.00675]
[1778494035045,66.89,80967.0,3.5,-4e-05,0.0,0.00672]
[1778494035490,66.89,80967.23,3.5,-4e-05,0.0,0.00672]
[1778494038184,66.89,80967.08,3.5,-4e-05,0.0,0.00672]
[1778494038829,66.89,80967.08,3.5,-4e-05,0.0,0.00672]
[1778494041441,66.89,80967.03,3.5,-4e-05,0.0,0.00672]
[1778494042546,66.89,80966.33,3.5,-4e-05,0.0,0.00673]
[1778494046047,66.89,80965.58,3.5,-4e-05,0.0,0.00674]
[1778494046696,66.89,80966.57,3.5,-4e-05,0.0,0.00673]
[1778494052020,66.89,80972.23,3.5,-4e-05,0.0,0.00663]
[1778494052831,66.89,80972.23,3.5,-4e-05,0.0,0.00663]
[1778494053232,66.89,80973.31,3.5,-4e-05,0.0,0.00662]
[1778494054001,66.89,80973.31,3.5,-4e-05,0.0,0.00662]
[1778494054599,66.89,80974.54,3.5,-4e-05,0.0,0.00661]
[1778494056466,66.89,80975.98,3.5,-4e-05,0.0,0.00659]
[1778494057211,66.89,80975.94,3.5,-4e-05,0.0,0.00659]
[1778494063097,66.89,80983.4,3.5,-4e-05,0.0,0.00652]
[1778494065596,66.89,80984.39,3.5,-4e-05,0.0,0.00651]
[1778494066312,66.89,80984.39,3.5,-4e-05,0.0,0.00651]
[1778494072160,66.89,80974.23,3.5,-4e-05,0.0,0.00661]
[1778494074524,66.89,80973.64,3.5,-4e-05,0.0,0.00662]
[1778494078220,66.89,80974.27,3.5,-4e-05,0.0,0.00661]
[1778494078778,66.89,80974.27,3.5,-4e-05,0.0,0.00661]
[1778494083037,66.89,80975.74,3.5,-4e-05,0.0,0.0066]
[1778494083875,66.89,80975.5,3.5,-4e-05,0.0,0.0066]
[1778494083947,66.89,80975.5,3.5,-4e-05,0.0,0.0066]
[1778494084375,66.89,80975.5,3.5,-4e-05,0.0,0.0066]
[1778494085631,66.89,80982.15,3.5,-4e-05,0.0,0.00653]
[1778494091295,66.89,80984.56,3.5,-4e-05,0.0,0.00651]
[1778494095048,66.89,80984.77,3.5,-4e-05,0.0,0.00651]
[1778494095504,66.89,80985.82,3.5,-4e-05,0.0,0.0065]
[1778494098276,66.89,80987.86,3.5,-4e-05,0.0,0.00648]
[1778494098541,66.89,80987.86,3.5,-4e-05,0.0,0.00648]
[1778494099736,66.89,80990.87,3.5,-4e-05,0.0,0.00645]
[1778494100217,66.89,80991.96,3.5,-4e-05,0.0,0.00644]
[1778494101484,66.89,80992.43,3.5,-4e-05,0.0,0.00644]
[1778494102075,66.89,80992.43,3.5,-4e-05,0.0,0.00644]
[1778494102687,66.89,80992.15,3.5,-4e-05,0.0,0.00644]
[1778494103369,66.89,80995.14,3.5,-4e-05,0.0,0.00641]
[1778494105986,66.89,81003.8,3.5,-4e-05,0.0,0.00633]
[1778494106619,66.89,81004.39,3.5,-4e-05,0.0,0.00633]
[1778494112445,66.89,81001.03,3.5,-4e-05,0.0,0.00632]
[1778494116927,66.89,81003.51,3.5,-4e-05,0.0,0.0063]
[1778494117340,66.89,81004.62,3.5,-4e-05,0.0,0.00629]
[1778494120035,66.89,81009.11,3.5,-4e-05,0.0,0.00624]
[1778494122274,66.89,81009.3,3.5,-4e-05,0.0,0.00624]
[1778494124951,66.89,81008.94,3.5,-4e-05,0.0,0.00625]
[1778494125643,66.89,81008.94,3.5,-4e-05,0.0,0.00625]
[1778494126330,66.89,81008.61,3.5,-4e-05,0.0,0.00625]
[1778494126937,66.89,81008.61,3.5,-4e-05,0.0,0.00625]
[1778494129401,66.89,81009.3,3.5,-4e-05,0.0,0.00624]
[1778494130548,66.89,81009.23,3.5,-4e-05,0.0,0.00624]
[1778494131825,66.89,81009.23,3.5,-4e-05,0.0,0.00624]
[1778494132282,66.89,81009.53,3.5,-4e-05,0.0,0.00624]
[1778494137621,66.89,81009.81,3.5,-4e-05,0.0,0.00624]
[1778494138941,66.89,81009.81,3.5,-4e-05,0.0,0.00624]
[1778494139466,66.89,81009.92,3.5,-4e-05,0.0,0.00624]
[1778494142886,66.89,81009.85,3.5,-4e-05,0.0,0.00624]
[1778494143535,66.89,81009.7,3.5,-4e-05,0.0,0.00624]
[1778494145126,66.89,81009.81,3.5,-4e-05,0.0,0.00624]
[1778494146137,66.89,81010.07,3.5,-4e-05,0.0,0.00624]
[1778494147936,66.89,81010.82,3.5,-4e-05,0.0,0.00623]
[1778494148401,66.89,81016.3,3.5,-4e-05,0.0,0.00618]
[1778494153734,66.89,81018.45,3.5,-4e-05,0.0,0.00616]
[1778494154375,66.89,81018.45,3.5,-4e-05,0.0,0.00616]
[1778494155004,66.89,81018.45,3.5,-4e-05,0.0,0.00616]
[1778494158082,66.89,81018.09,3.5,-4e-05,0.0,0.00616]
[1778494158714,66.89,81018.09,3.5,-4e-05,0.0,0.00616]
[1778494164862,66.89,81013.6,3.5,-4e-05,0.0,0.0062]
[1778494165340,66.89,81013.81,3.5,-4e-05,0.0,0.0062]
[1778494170623,66.89,81025.01,3.5,-4e-05,0.0,0.0061]
[1778494171718,66.89,81025.57,3.5,-4e-05,0.0,0.0061]
[1778494175856,66.89,81025.65,3.5,-4e-05,0.0,0.00606]
[1778494176513,66.89,81025.8,3.5,-4e-05,0.0,0.00606]
[1778494178570,66.89,81025.83,3.5,-4e-05,0.0,0.00606]
[1778494178607,66.89,81025.83,3.5,-4e-05,0.0,0.00606]
[1778494179922,66.89,81039.29,3.5,-3e-05,0.0,0.00594]
[1778494180755,66.89,81039.29,3.5,-3e-05,0.0,0.00594]
[1778494182088,66.89,81042.23,3.5,-3e-05,0.0,0.00591]
[1778494182923,66.89,81042.3,3.5,-3e-05,0.0,0.00591]
[1778494183391,66.89,81042.28,3.5,-3e-05,0.0,0.00591]
[1778494187304,66.89,81039.4,3.5,-3e-05,0.0,0.00594]
[1778494187311,66.89,81039.4,3.5,-3e-05,0.0,0.00594]
[1778494188196,66.89,81039.4,3.5,-3e-05,0.0,0.00594]
[1778494188380,66.89,81035.45,3.5,-4e-05,0.0,0.00597]
[1778494192271,66.89,81039.38,3.5,-3e-05,0.0,0.00594]
[1778494192978,66.89,81039.45,3.5,-3e-05,0.0,0.00594]
[1778494194760,66.89,81040.3,3.5,-3e-05,0.0,0.00593]
[1778494194774,66.89,81040.3,3.5,-3e-05,0.0,0.00593]
[1778494195697,66.89,81040.62,3.5,-3e-05,0.0,0.00593]
[1778494196031,66.89,81040.62,3.5,-3e-05,0.0,0.00593]
[1778494196451,66.89,81042.07,3.5,-3e-05,0.0,0.00591]
[1778494198188,66.89,81049.25,3.5,-3e-05,0.0,0.00585]
[1778494198820,66.89,81050.19,3.5,-3e-05,0.0,0.00584]
[1778494199232,66.89,81050.19,3.5,-3e-05,0.0,0.00584]
[1778494201403,66.89,81052.65,3.5,-3e-05,0.0,0.00582]
[1778494203285,66.89,81051.7,3.5,-3e-05,0.0,0.00583]
[1778494204268,66.89,81051.56,3.5,-3e-05,0.0,0.00583]
[1778494204960,66.89,81051.52,3.5,-3e-05,0.0,0.00583]
[1778494205441,66.89,81051.46,3.5,-3e-05,0.0,0.00583]
[1778494206045,66.89,81051.46,3.5,-3e-05,0.0,0.00583]
[1778494211893,66.89,81051.24,3.5,-3e-05,0.0,0.00584]
[1778494211901,66.89,81051.24,3.5,-3e-05,0.0,0.00584]
[1778494212260,66.89,81051.24,3.5,-3e-05,0.0,0.00584]
[1778494213344,66.89,81039.85,3.5,-3e-05,0.0,0.00593]
[1778494214067,66.89,81039.85,3.5,-3e-05,0.0,0.00593]
[1778494215834,66.89,81039.12,3.5,-3e-05,0.0,0.00594]
[1778494216460,66.89,81039.32,3.5,-3e-05,0.0,0.00594]
[1778494217098,66.89,81039.32,3.5,-3e-05,0.0,0.00594]
[1778494220316,66.89,81039.68,3.5,-3e-05,0.0,0.00594]
[1778494220939,66.89,81039.57,3.5,-3e-05,0.0,0.00594]
[1778494222622,66.89,81039.05,3.5,-3e-05,0.0,0.00594]
[1778494223270,66.89,81039.05,3.5,-3e-05,0.0,0.00594]
[1778494223652,66.89,81038.63,3.5,-3e-05,0.0,0.00594]
[1778494225054,66.89,81033.9,3.5,-4e-05,0.0,0.00599]
[1778494230277,66.89,81028.84,3.5,-4e-05,0.0,0.00603]
[1778494230518,66.89,81028.84,3.5,-4e-05,0.0,0.00603]
[1778494231837,66.89,81028.65,3.5,-4e-05,0.0,0.00599]
[1778494231987,66.89,81028.65,3.5,-4e-05,0.0,0.00599]
[1778494232075,66.89,81028.65,3.5,-4e-05,0.0,0.00599]
[1778494232291,66.89,81042.27,3.5,-3e-05,0.0,0.00588]
[1778494234435,66.89,81039.31,3.5,-3e-05,0.0,0.0059]
[1778494236223,66.89,81039.33,3.5,-3e-05,0.0,0.0059]
[1778494239324,66.89,81040.07,3.5,-3e-05,0.0,0.00589]
[1778494239907,66.89,81040.07,3.5,-3e-05,0.0,0.00589]
[1778494241431,66.89,81039.61,3.5,-3e-05,0.0,0.0059]
[1778494242194,66.89,81039.61,3.5,-3e-05,0.0,0.0059]
[1778494244106,66.89,81039.74,3.5,-3e-05,0.0,0.0059]
[1778494244648,66.89,81039.74,3.5,-3e-05,0.0,0.0059]
[1778494245913,66.89,81039.74,3.5,-3e-05,0.0,0.0059]
[1778494249765,66.89,81040.18,3.5,-3e-05,0.0,0.00589]
[1778494255462,66.89,81039.48,3.5,-3e-05,0.0,0.0059]
[1778494261297,66.89,81038.1,3.5,-3e-05,0.0,0.00591]
[1778494266538,66.89,81044.45,3.5,-3e-05,0.0,0.00586]
[1778494271573,66.89,81051.41,3.5,-3e-05,0.0,0.0058]
[1778494277616,66.89,81052.83,3.5,-3e-05,0.0,0.00579]
[1778494282654,66.89,81053.07,3.5,-3e-05,0.0,0.00578]
[1778494287694,66.89,81061.4,3.5,-3e-05,0.0,0.00571]
[1778494292729,66.89,81061.78,3.5,-3e-05,0.0,0.00567]
[1778494295902,66.89,81061.74,3.5,-3e-05,0.0,0.00567]
[1778494296502,66.89,81061.71,3.5,-3e-05,0.0,0.00567]
[1778494302227,66.89,81057.59,3.5,-3e-05,0.0,0.00571]
[1778494302869,66.89,81062.12,3.5,-3e-05,0.0,0.00567]
[1778494304983,66.89,81061.8,3.5,-3e-05,0.0,0.00567]
[1778494305646,66.89,81062.0,3.5,-3e-05,0.0,0.00567]
[1778494306950,66.89,81061.96,3.5,-3e-05,0.0,0.00567]
[1778494307432,66.89,81061.96,3.5,-3e-05,0.0,0.00567]
[1778494311063,66.89,81058.61,3.5,-3e-05,0.0,0.0057]
[1778494311852,66.89,81057.92,3.5,-3e-05,0.0,0.00571]
[1778494313423,66.89,81057.99,3.5,-3e-05,0.0,0.00571]
[1778494313701,66.89,81057.99,3.5,-3e-05,0.0,0.00571]
[1778494313986,66.89,81057.99,3.5,-3e-05,0.0,0.00571]
[1778494314579,66.89,81062.91,3.5,-3e-05,0.0,0.00566]
[1778494315913,66.89,81066.23,3.5,-3e-05,0.0,0.00564]
[1778494316395,66.89,81066.23,3.5,-3e-05,0.0,0.00564]
[1778494319382,66.89,81066.4,3.5,-3e-05,0.0,0.00564]
[1778494319861,66.89,81064.84,3.5,-3e-05,0.0,0.00565]
[1778494322970,66.89,81065.73,3.5,-3e-05,0.0,0.00564]
[1778494323686,66.89,81065.73,3.5,-3e-05,0.0,0.00564]
[1778494324900,66.89,81063.17,3.5,-3e-05,0.0,0.00566]
[1778494325381,66.89,81063.17,3.5,-3e-05,0.0,0.00566]
[1778494327952,66.89,81063.27,3.5,-3e-05,0.0,0.00566]
[1778494328438,66.89,81063.27,3.5,-3e-05,0.0,0.00566]
[1778494332694,66.89,81065.23,3.5,-3e-05,0.0,0.00565]
[1778494333431,66.89,81065.23,3.5,-3e-05,0.0,0.00565]
[1778494335433,66.89,81065.51,3.5,-3e-05,0.0,0.00564]
[1778494336190,66.89,81065.48,3.5,-3e-05,0.0,0.00564]
[1778494337221,66.89,81065.44,3.5,-3e-05,0.0,0.00564]
[1778494337353,66.89,81065.44,3.5,-3e-05,0.0,0.00564]
[1778494338752,66.89,81060.81,3.5,-3e-05,0.0,0.00568]
[1778494339231,66.89,81060.81,3.5,-3e-05,0.0,0.00568]
[1778494339904,66.89,81061.1,3.5,-3e-05,0.0,0.00568]
[1778494340369,66.89,81061.1,3.5,-3e-05,0.0,0.00568]
[1778494340932,66.89,81060.62,3.5,-3e-05,0.0,0.00568]
[1778494341353,66.89,81060.62,3.5,-3e-05,0.0,0.00568]
[1778494343456,66.89,81063.91,3.5,-3e-05,0.0,0.00566]
[1778494344037,66.89,81063.74,3.5,-3e-05,0.0,0.00566]
[1778494345954,66.89,81063.47,3.5,-3e-05,0.0,0.00566]
[1778494346371,66.89,81063.47,3.5,-3e-05,0.0,0.00566]
[1778494346949,66.89,81063.83,3.5,-3e-05,0.0,0.00566]
[1778494347573,66.89,81064.39,3.5,-3e-05,0.0,0.00565]
[1778494348816,66.89,81064.36,3.5,-3e-05,0.0,0.00565]
[1778494349440,66.89,81064.36,3.5,-3e-05,0.0,0.00565]
[1778494354830,66.89,81064.43,3.5,-3e-05,0.0,0.00562]
[1778494355756,66.89,81065.72,3.5,-3e-05,0.0,0.00561]
[1778494356308,66.89,81065.72,3.5,-3e-05,0.0,0.00561]
[1778494357454,66.89,81066.05,3.5,-3e-05,0.0,0.0056]
[1778494361213,66.89,81079.0,3.5,-3e-05,0.0,0.0055]
[1778494365245,66.89,81066.13,3.5,-3e-05,0.0,0.0056]
[1778494370278,66.89,81065.13,3.5,-3e-05,0.0,0.00561]
[1778494375451,66.89,81062.41,3.5,-3e-05,0.0,0.00563]
[1778494376094,66.89,81061.79,3.5,-3e-05,0.0,0.00564]
[1778494379446,66.89,81059.91,3.5,-3e-05,0.0,0.00565]
[1778494379905,66.89,81059.91,3.5,-3e-05,0.0,0.00565]
[1778494382796,66.89,81052.85,3.5,-3e-05,0.0,0.00571]
[1778494382801,66.89,81052.85,3.5,-3e-05,0.0,0.00571]
[1778494387554,66.89,81039.69,3.5,-3e-05,0.0,0.00582]
[1778494388158,66.89,81039.69,3.5,-3e-05,0.0,0.00582]
[1778494388474,66.89,81039.69,3.5,-3e-05,0.0,0.00582]
[1778494388702,66.89,81040.78,3.5,-3e-05,0.0,0.00581]
[1778494388995,66.89,81040.78,3.5,-3e-05,0.0,0.00581]
[1778494389682,66.89,81037.97,3.5,-3e-05,0.0,0.00584]
[1778494391095,66.89,81041.19,3.5,-3e-05,0.0,0.00581]
[1778494391988,66.89,81036.94,3.5,-3e-05,0.0,0.00585]
[1778494393922,66.89,81037.75,3.5,-3e-05,0.0,0.00584]
[1778494395294,66.89,81035.79,3.5,-3e-05,0.0,0.00586]
[1778494396413,66.89,81035.74,3.5,-3e-05,0.0,0.00586]
[1778494397065,66.89,81035.74,3.5,-3e-05,0.0,0.00586]
[1778494400086,66.89,81030.3,3.5,-3e-05,0.0,0.0059]
[1778494400741,66.89,81029.65,3.5,-3e-05,0.0,0.00591]
[1778494403076,66.89,81023.81,3.5,-4e-05,0.0,0.00596]
[1778494403573,66.89,81021.8,3.5,-4e-05,0.0,0.00598]
[1778494408057,66.89,81021.46,3.5,-4e-05,0.0,0.00598]
[1778494408743,66.89,81021.66,3.5,-4e-05,0.0,0.00598]
[1778494410322,66.89,81019.61,3.5,-4e-05,0.0,0.006]
[1778494410987,66.89,81018.57,3.5,-4e-05,0.0,0.006]
[1778494416100,66.89,81008.05,3.5,-4e-05,0.0,0.00606]
[1778494416226,66.89,81008.05,3.5,-4e-05,0.0,0.00606]
[1778494418815,66.89,81015.32,3.5,-4e-05,0.0,0.00599]
[1778494418828,66.89,81015.32,3.5,-4e-05,0.0,0.00599]
[1778494419082,66.89,81015.32,3.5,-4e-05,0.0,0.00599]
[1778494419809,66.89,81015.58,3.5,-4e-05,0.0,0.00599]
[1778494422601,66.89,81018.86,3.5,-4e-05,0.0,0.00596]
[1778494423834,66.89,81018.07,3.5,-4e-05,0.0,0.00597]
[1778494425330,66.89,81018.63,3.5,-4e-05,0.0,0.00597]
[1778494430699,66.89,81018.39,3.5,-4e-05,0.0,0.00597]
[1778494435734,66.89,81022.87,3.5,-3e-05,0.0,0.00593]
[1778494440769,66.89,81021.2,3.5,-4e-05,0.0,0.00594]
[1778494446812,66.89,81020.63,3.5,-4e-05,0.0,0.00595]
[1778494451848,66.89,81023.15,3.5,-3e-05,0.0,0.00593]
[1778494458897,66.89,81023.79,3.5,-3e-05,0.0,0.00592]
[1778494463932,66.89,81023.86,3.5,-3e-05,0.0,0.00592]
[1778494468967,66.89,81020.32,3.5,-4e-05,0.0,0.00595]
[1778494472420,66.89,81018.78,3.5,-3e-05,0.0,0.00593]
[1778494476117,66.89,81024.72,3.5,-3e-05,0.0,0.00588]
[1778494476987,66.89,81024.51,3.5,-3e-05,0.0,0.00588]
[1778494478052,66.89,81024.55,3.5,-3e-05,0.0,0.00588]
[1778494478576,66.89,81024.55,3.5,-3e-05,0.0,0.00588]
[1778494483356,66.89,81021.94,3.5,-3e-05,0.0,0.0059]
[1778494484014,66.89,81020.35,3.5,-3e-05,0.0,0.00591]
[1778494489337,66.89,81018.03,3.5,-3e-05,0.0,0.00593]
[1778494489965,66.89,81016.85,3.5,-4e-05,0.0,0.00594]
[1778494491679,66.89,81017.27,3.5,-4e-05,0.0,0.00594]
[1778494492144,66.89,81017.27,3.5,-4e-05,0.0,0.00594]
[1778494500186,66.89,81014.76,3.5,-4e-05,0.0,0.00596]
[1778494501881,66.89,81012.08,3.5,-4e-05,0.0,0.00599]
[1778494502456,66.89,81012.08,3.5,-4e-05,0.0,0.00599]
[1778494505080,66.89,81010.01,3.5,-4e-05,0.0,0.006]
[1778494505768,66.89,81010.21,3.5,-4e-05,0.0,0.006]
[1778494506248,66.89,81010.21,3.5,-4e-05,0.0,0.006]
[1778494507038,66.89,81011.21,3.5,-4e-05,0.0,0.00599]
[1778494507553,66.89,81011.21,3.5,-4e-05,0.0,0.00599]
[1778494508167,66.89,81010.15,3.5,-4e-05,0.0,0.006]
[1778494508760,66.89,81010.15,3.5,-4e-05,0.0,0.006]
[1778494509274,66.89,81010.15,3.5,-4e-05,0.0,0.006]
[1778494511560,66.89,81010.03,3.5,-4e-05,0.0,0.006]
[1778494511654,66.89,81010.08,3.5,-4e-05,0.0,0.006]
[1778494512342,66.89,81010.08,3.5,-4e-05,0.0,0.006]
[1778494513123,66.89,81003.27,3.5,-4e-05,0.0,0.00606]
[1778494518419,66.89,81004.35,3.5,-4e-05,0.0,0.00605]
[1778494519379,66.89,81004.07,3.5,-4e-05,0.0,0.00606]
[1778494522340,66.89,81019.47,3.5,-3e-05,0.0,0.00592]
[1778494525102,66.89,81019.16,3.5,-3e-05,0.0,0.00592]
[1778494525724,66.89,81019.66,3.5,-3e-05,0.0,0.00592]
[1778494525778,66.89,81019.66,3.5,-3e-05,0.0,0.00592]
[1778494526283,66.89,81019.66,3.5,-3e-05,0.0,0.00592]
[1778494528192,66.89,81024.57,3.5,-3e-05,0.0,0.00588]
[1778494529086,66.89,81025.3,3.5,-3e-05,0.0,0.00587]
[1778494530147,66.89,81025.3,3.5,-3e-05,0.0,0.00587]
[1778494531240,66.89,81025.43,3.5,-3e-05,0.0,0.00587]
[1778494533310,66.89,81025.43,3.5,-3e-05,0.0,0.00583]
[1778494533849,66.89,81025.07,3.5,-3e-05,0.0,0.00584]
[1778494539537,66.89,81024.62,3.5,-3e-05,0.0,0.00584]
[1778494542131,66.89,81024.72,3.5,-3e-05,0.0,0.00584]
[1778494548522,66.89,81025.21,3.5,-3e-05,0.0,0.00583]
[1778494550827,66.89,81028.24,3.5,-3e-05,0.0,0.00581]
[1778494551095,66.89,81028.24,3.5,-3e-05,0.0,0.00581]
[1778494551467,66.89,81028.24,3.5,-3e-05,0.0,0.00581]
[1778494556578,66.89,81033.16,3.5,-3e-05,0.0,0.00577]
[1778494560157,66.89,81033.57,3.5,-3e-05,0.0,0.00576]
[1778494560758,66.89,81034.59,3.5,-3e-05,0.0,0.00575]
[1778494564680,66.89,81035.1,3.5,-3e-05,0.0,0.00575]
[1778494565251,66.89,81035.14,3.5,-3e-05,0.0,0.00575]
[1778494565862,66.89,81035.19,3.5,-3e-05,0.0,0.00575]
[1778494571683,66.89,81034.89,3.5,-3e-05,0.0,0.00575]
[1778494572108,66.89,81034.89,3.5,-3e-05,0.0,0.00575]
[1778494572651,66.89,81034.89,3.5,-3e-05,0.0,0.00575]
[1778494577292,66.89,81028.83,3.5,-3e-05,0.0,0.0058]
[1778494577633,66.89,81028.83,3.5,-3e-05,0.0,0.0058]
[1778494578074,66.89,81029.62,3.5,-3e-05,0.0,0.0058]
[1778494580463,66.89,81029.9,3.5,-3e-05,0.0,0.00579]
[1778494581501,66.89,81033.94,3.5,-3e-05,0.0,0.00576]
[1778494581525,66.89,81033.94,3.5,-3e-05,0.0,0.00576]
[1778494581857,66.89,81035.91,3.5,-3e-05,0.0,0.00574]
[1778494583714,66.89,81041.64,3.5,-3e-05,0.0,0.0057]
[1778494584159,66.89,81041.64,3.5,-3e-05,0.0,0.0057]
[1778494584746,66.89,81046.02,3.5,-3e-05,0.0,0.00566]
[1778494585356,66.89,81046.02,3.5,-3e-05,0.0,0.00566]
[1778494586083,66.89,81045.81,3.5,-3e-05,0.0,0.00566]
[1778494586477,66.89,81045.81,3.5,-3e-05,0.0,0.00566]
[1778494589508,66.89,81049.97,3.5,-3e-05,0.0,0.00563]
[1778494590093,66.89,81050.35,3.5,-3e-05,0.0,0.00562]
[1778494591193,66.89,81050.58,3.5,-3e-05,0.0,0.00562]
[1778494591881,66.89,81052.25,3.5,-3e-05,0.0,0.00557]
[1778494593601,66.89,81052.06,3.5,-3e-05,0.0,0.00557]
[1778494594256,66.89,81052.06,3.5,-3e-05,0.0,0.00557]
[1778494597000,66.89,81051.43,3.5,-3e-05,0.0,0.00558]
[1778494597535,66.89,81051.43,3.5,-3e-05,0.0,0.00558]
[1778494604922,66.89,81050.99,3.5,-3e-05,0.0,0.00558]
[1778494606303,66.89,81050.99,3.5,-3e-05,0.0,0.00558]
[1778494607073,66.89,81050.94,3.5,-3e-05,0.0,0.00558]
[1778494611296,66.89,81051.76,3.5,-3e-05,0.0,0.00558]
[1778494612088,66.89,81052.18,3.5,-3e-05,0.0,0.00557]
[1778494616619,66.89,81053.16,3.5,-3e-05,0.0,0.00556]
[1778494617202,66.89,81053.42,3.5,-3e-05,0.0,0.00556]
[1778494617314,66.89,81053.42,3.5,-3e-05,0.0,0.00556]
[1778494619808,66.89,81054.29,3.5,-3e-05,0.0,0.00555]
[1778494621017,66.89,81054.23,3.5,-3e-05,0.0,0.00556]
[1778494625046,66.89,81058.5,3.5,-3e-05,0.0,0.00552]
[1778494625751,66.89,81060.67,3.5,-3e-05,0.0,0.0055]
[1778494632107,66.89,81065.94,3.5,-3e-05,0.0,0.00546]
[1778494632804,66.89,81067.21,3.5,-3e-05,0.0,0.00545]
[1778494634959,66.89,81059.97,3.5,-3e-05,0.0,0.00551]
[1778494635463,66.89,81059.97,3.5,-3e-05,0.0,0.00551]
[1778494640557,66.89,81059.77,3.5,-3e-05,0.0,0.00551]
[1778494640562,66.89,81059.77,3.5,-3e-05,0.0,0.00551]
[1778494641224,66.89,81064.3,3.5,-3e-05,0.0,0.00547]
[1778494643762,66.89,81064.89,3.5,-3e-05,0.0,0.00547]
[1778494644224,66.89,81064.75,3.5,-3e-05,0.0,0.00547]
[1778494646572,66.89,81066.38,3.5,-3e-05,0.0,0.00546]
[1778494647123,66.89,81067.08,3.5,-3e-05,0.0,0.00545]
[1778494649555,66.89,81067.01,3.5,-3e-05,0.0,0.00545]
[1778494650117,66.89,81067.01,3.5,-3e-05,0.0,0.00545]
[1778494651488,66.89,81066.95,3.5,-3e-05,0.0,0.00545]
[1778494652170,66.89,81067.1,3.5,-3e-05,0.0,0.00542]
[1778494652331,66.89,81067.1,3.5,-3e-05,0.0,0.00542]
[1778494652782,66.89,81066.11,3.5,-3e-05,0.0,0.00542]
[1778494652800,66.89,81066.11,3.5,-3e-05,0.0,0.00542]
[1778494656263,66.89,81069.54,3.5,-3e-05,0.0,0.0054]
[1778494657070,66.89,81069.48,3.5,-3e-05,0.0,0.0054]
[1778494664693,66.89,81069.4,3.5,-3e-05,0.0,0.0054]
[1778494664729,66.89,81069.4,3.5,-3e-05,0.0,0.0054]
[1778494665252,66.89,81065.56,3.5,-3e-05,0.0,0.00543]
[1778494665938,66.89,81066.08,3.5,-3e-05,0.0,0.00542]
[1778494667047,66.89,81066.9,3.5,-3e-05,0.0,0.00542]
[1778494668806,66.89,81066.69,3.5,-3e-05,0.0,0.00542]
[1778494669956,66.89,81066.78,3.5,-3e-05,0.0,0.00542]
[1778494672101,66.89,81066.78,3.5,-3e-05,0.0,0.00542]
[1778494672647,66.89,81066.78,3.5,-3e-05,0.0,0.00542]
[1778494673025,66.89,81067.1,3.5,-3e-05,0.0,0.00542]
[1778494673207,66.89,81067.1,3.5,-3e-05,0.0,0.00542]
[1778494676147,66.89,81060.78,3.5,-3e-05,0.0,0.00547]
[1778494676867,66.89,81064.41,3.5,-3e-05,0.0,0.00544]
[1778494678670,66.89,81067.1,3.5,-3e-05,0.0,0.00542]
[1778494679260,66.89,81067.72,3.5,-3e-05,0.0,0.00541]
[1778494682306,66.89,81067.58,3.5,-3e-05,0.0,0.00541]
[1778494682891,66.89,81069.06,3.5,-3e-05,0.0,0.0054]
[1778494686148,66.89,81068.28,3.5,-3e-05,0.0,0.00541]
[1778494686872,66.89,81069.16,3.5,-3e-05,0.0,0.0054]
[1778494692120,66.89,81067.95,3.5,-3e-05,0.0,0.00541]
[1778494693298,66.89,81068.89,3.5,-3e-05,0.0,0.0054]
[1778494695452,66.89,81068.67,3.5,-3e-05,0.0,0.0054]
[1778494696903,66.89,81068.85,3.5,-3e-05,0.0,0.0054]
[1778494697383,66.89,81068.85,3.5,-3e-05,0.0,0.0054]
[1778494702605,66.89,81069.01,3.5,-3e-05,0.0,0.0054]
[1778494703348,66.89,81069.01,3.5,-3e-05,0.0,0.0054]
[1778494705172,66.89,81068.81,3.5,-3e-05,0.0,0.0054]
[1778494709368,66.89,81068.78,3.5,-3e-05,0.0,0.0054]
[1778494709986,66.89,81068.78,3.5,-3e-05,0.0,0.0054]
[1778494711414,66.89,81068.2,3.5,-3e-05,0.0,0.00541]
[1778494712074,66.89,81069.17,3.5,-3e-05,0.0,0.00536]
[1778494712699,66.89,81069.17,3.5,-3e-05,0.0,0.00536]
[1778494713199,66.89,81069.16,3.5,-3e-05,0.0,0.00536]
[1778494714377,66.89,81070.21,3.5,-3e-05,0.0,0.00536]
[1778494715014,66.89,81071.74,3.5,-3e-05,0.0,0.00534]
[1778494720067,66.89,81071.95,3.5,-3e-05,0.0,0.00534]
[1778494720340,66.89,81071.95,3.5,-3e-05,0.0,0.00534]
[1778494722337,66.89,81071.91,3.5,-3e-05,0.0,0.00534]
[1778494723595,66.89,81072.02,3.5,-3e-05,0.0,0.00534]
[1778494724136,66.89,81072.02,3.5,-3e-05,0.0,0.00534]
[1778494725984,66.89,81073.15,3.5,-3e-05,0.0,0.00533]
[1778494727041,66.89,81072.66,3.5,-3e-05,0.0,0.00534]
[1778494728934,66.89,81074.06,3.5,-3e-05,0.0,0.00533]
[1778494729525,66.89,81074.06,3.5,-3e-05,0.0,0.00533]
[1778494729992,66.89,81075.31,3.5,-3e-05,0.0,0.00532]
[1778494731307,66.89,81077.37,3.5,-3e-05,0.0,0.0053]
[1778494731502,66.89,81077.37,3.5,-3e-05,0.0,0.0053]
[1778494733155,66.89,81077.89,3.5,-3e-05,0.0,0.0053]
[1778494735122,66.89,81077.63,3.5,-3e-05,0.0,0.0053]
[1778494736918,66.89,81077.61,3.5,-3e-05,0.0,0.0053]
[1778494737487,66.89,81077.61,3.5,-3e-05,0.0,0.0053]
[1778494738628,66.89,81077.81,3.5,-3e-05,0.0,0.0053]
[1778494738658,66.89,81077.81,3.5,-3e-05,0.0,0.0053]
[1778494742028,66.89,81086.82,3.5,-3e-05,0.0,0.00523]
[1778494742084,66.89,81086.82,3.5,-3e-05,0.0,0.00523]
[1778494742607,66.89,81086.82,3.5,-3e-05,0.0,0.00523]
[1778494747164,66.89,81084.1,3.5,-3e-05,0.0,0.00525]
[1778494747895,66.89,81086.11,3.5,-3e-05,0.0,0.00523]
[1778494748438,66.89,81086.11,3.5,-3e-05,0.0,0.00523]
[1778494748928,66.89,81086.36,3.5,-3e-05,0.0,0.00523]
[1778494749935,66.89,81099.34,3.5,-3e-05,0.0,0.00513]
[1778494753165,66.89,81102.97,3.5,-3e-05,0.0,0.0051]
[1778494753835,66.89,81102.97,3.5,-3e-05,0.0,0.0051]
[1778494754930,66.89,81104.29,3.5,-3e-05,0.0,0.00509]
[1778494755432,66.89,81104.29,3.5,-3e-05,0.0,0.00509]
[1778494761013,66.89,81110.97,3.5,-3e-05,0.0,0.00504]
[1778494763329,66.89,81115.68,3.5,-3e-05,0.0,0.00501]
[1778494763975,66.89,81117.72,3.5,-3e-05,0.0,0.00499]
[1778494764573,66.89,81117.72,3.5,-3e-05,0.0,0.00499]
[1778494765854,66.89,81119.62,3.5,-3e-05,0.0,0.00498]
[1778494766417,66.89,81123.18,3.5,-3e-05,0.0,0.00495]
[1778494767031,66.89,81123.26,3.5,-3e-05,0.0,0.00495]
[1778494771462,66.89,81129.91,3.5,-3e-05,0.0,0.00491]
[1778494772131,66.89,81131.28,3.5,-3e-05,0.0,0.00486]
[1778494773950,66.89,81131.61,3.5,-3e-05,0.0,0.00486]
[1778494774543,66.89,81131.61,3.5,-3e-05,0.0,0.00486]
[1778494776215,66.89,81135.87,3.5,-3e-05,0.0,0.00483]
[1778494776287,66.89,81135.87,3.5,-3e-05,0.0,0.00483]
[1778494776328,66.89,81135.87,3.5,-3e-05,0.0,0.00483]
[1778494777176,66.89,81136.89,3.5,-3e-05,0.0,0.00482]
[1778494779399,66.89,81139.1,3.5,-3e-05,0.0,0.00481]
[1778494779531,66.89,81139.1,3.5,-3e-05,0.0,0.00481]
[1778494780193,66.89,81137.83,3.5,-3e-05,0.0,0.00482]
[1778494782075,66.89,81126.24,3.5,-3e-05,0.0,0.0049]
[1778494784739,66.89,81125.47,3.5,-3e-05,0.0,0.00491]
[1778494785369,66.89,81125.15,3.5,-3e-05,0.0,0.00491]
[1778494787975,66.89,81124.9,3.5,-3e-05,0.0,0.00491]
[1778494788518,66.89,81124.9,3.5,-3e-05,0.0,0.00491]
[1778494795651,66.89,81121.06,3.5,-3e-05,0.0,0.00494]
[1778494795902,66.89,81121.06,3.5,-3e-05,0.0,0.00494]
[1778494796091,66.89,81120.48,3.5,-3e-05,0.0,0.00494]
[1778494796646,66.89,81120.48,3.5,-3e-05,0.0,0.00494]
[1778494797375,66.89,81120.01,3.5,-3e-05,0.0,0.00495]
[1778494799173,66.89,81119.52,3.5,-3e-05,0.0,0.00495]
[1778494799785,66.89,81119.52,3.5,-3e-05,0.0,0.00495]
[1778494802363,66.89,81119.12,3.5,-3e-05,0.0,0.00495]
[1778494803587,66.89,81119.18,3.5,-3e-05,0.0,0.00495]
[1778494804079,66.89,81118.85,3.5,-3e-05,0.0,0.00495]
[1778494805673,66.89,81118.78,3.5,-3e-05,0.0,0.00495]
[1778494806939,66.89,81116.47,3.5,-3e-05,0.0,0.00497]
[1778494807455,66.89,81116.47,3.5,-3e-05,0.0,0.00497]
[1778494812501,66.89,81118.76,3.5,-3e-05,0.0,0.00495]
[1778494814293,66.89,81118.97,3.5,-3e-05,0.0,0.00495]
[1778494814938,66.89,81118.97,3.5,-3e-05,0.0,0.00495]
[1778494820026,66.89,81121.59,3.5,-3e-05,0.0,0.00493]
[1778494820477,66.89,81121.59,3.5,-3e-05,0.0,0.00493]
[1778494821880,66.89,81119.93,3.5,-3e-05,0.0,0.00495]
[1778494822358,66.89,81119.46,3.5,-3e-05,0.0,0.00495]
[1778494826474,66.89,81121.85,3.5,-3e-05,0.0,0.00493]
[1778494827096,66.89,81121.89,3.5,-3e-05,0.0,0.00493]
[1778494827108,66.89,81121.89,3.5,-3e-05,0.0,0.00493]
[1778494827124,66.89,81121.89,3.5,-3e-05,0.0,0.00493]
[1778494831510,66.89,81131.28,3.5,-3e-05,0.0,0.00483]
[1778494832818,66.89,81131.28,3.5,-3e-05,0.0,0.00483]
[1778494833267,66.89,81131.18,3.5,-3e-05,0.0,0.00483]
[1778494836386,66.89,81132.83,3.5,-3e-05,0.0,0.00482]
[1778494837024,66.89,81133.31,3.5,-3e-05,0.0,0.00482]
[1778494838880,66.89,81133.68,3.5,-3e-05,0.0,0.00481]
[1778494839387,66.89,81133.39,3.5,-3e-05,0.0,0.00482]
[1778494839707,66.89,81133.39,3.5,-3e-05,0.0,0.00482]
[1778494840326,66.89,81129.08,3.5,-3e-05,0.0,0.00485]
[1778494840539,66.89,81129.08,3.5,-3e-05,0.0,0.00485]
[1778494840855,66.89,81129.08,3.5,-3e-05,0.0,0.00485]
[1778494840902,66.89,81108.19,3.5,-3e-05,0.0,0.005]
[1778494841580,66.89,81093.4,3.5,-3e-05,0.0,0.00511]
[1778494846048,66.89,81093.35,3.5,-3e-05,0.0,0.00511]
[1778494849402,66.89,81095.03,3.5,-3e-05,0.0,0.0051]
[1778494850140,66.89,81095.47,3.5,-3e-05,0.0,0.00509]
[1778494852591,66.89,81094.79,3.5,-3e-05,0.0,0.0051]
[1778494853217,66.89,81094.79,3.5,-3e-05,0.0,0.0051]
[1778494856020,66.89,81095.2,3.5,-3e-05,0.0,0.0051]
[1778494856229,66.89,81095.2,3.5,-3e-05,0.0,0.0051]
[1778494857160,66.89,81095.63,3.5,-3e-05,0.0,0.00509]
[1778494859414,66.89,81096.37,3.5,-3e-05,0.0,0.00509]
[1778494860209,66.89,81097.01,3.5,-3e-05,0.0,0.00508]
[1778494861327,66.89,81098.37,3.5,-3e-05,0.0,0.00507]
[1778494862174,66.89,81105.98,3.5,-3e-05,0.0,0.00502]
[1778494862810,66.89,81105.98,3.5,-3e-05,0.0,0.00502]
[1778494863312,66.89,81106.11,3.5,-3e-05,0.0,0.00501]
[1778494865110,66.89,81109.74,3.5,-3e-05,0.0,0.00499]
[1778494865831,66.89,81109.74,3.5,-3e-05,0.0,0.00499]
[1778494870032,66.89,81104.73,3.5,-3e-05,0.0,0.00502]
[1778494872175,66.89,81104.96,3.5,-3e-05,0.0,0.00502]
[1778494874996,66.89,81104.81,3.5,-3e-05,0.0,0.00502]
[1778494875545,66.89,81104.69,3.5,-3e-05,0.0,0.00503]
[1778494880378,66.89,81104.81,3.5,-3e-05,0.0,0.00502]
[1778494880926,66.89,81104.81,3.5,-3e-05,0.0,0.00502]
[1778494883368,66.89,81106.3,3.5,-3e-05,0.0,0.00501]
[1778494884129,66.89,81106.26,3.5,-3e-05,0.0,0.00501]
[1778494887022,66.89,81106.83,3.5,-3e-05,0.0,0.00501]
[1778494887578,66.89,81106.83,3.5,-3e-05,0.0,0.00501]
[1778494888240,66.89,81106.87,3.5,-3e-05,0.0,0.00501]
[1778494888871,66.89,81106.87,3.5,-3e-05,0.0,0.00501]
[1778494894382,66.89,81111.51,3.5,-3e-05,0.0,0.00494]
[1778494894983,66.89,81111.51,3.5,-3e-05,0.0,0.00494]
[1778494899986,66.89,81115.09,3.5,-3e-05,0.0,0.00492]
[1778494902599,66.89,81112.87,3.5,-3e-05,0.0,0.00493]
[1778494905642,66.89,81111.28,3.5,-3e-05,0.0,0.00494]
[1778494908173,66.89,81110.99,3.5,-3e-05,0.0,0.00495]
[1778494909292,66.89,81111.31,3.5,-3e-05,0.0,0.00494]
[1778494910436,66.89,81111.55,3.5,-3e-05,0.0,0.00494]
[1778494911058,66.89,81111.43,3.5,-3e-05,0.0,0.00494]
[1778494912843,66.89,81111.43,3.5,-3e-05,0.0,0.00494]
[1778494913972,66.89,81111.43,3.5,-3e-05,0.0,0.00494]
[1778494914496,66.89,81111.43,3.5,-3e-05,0.0,0.00494]
[1778494915635,66.89,81111.43,3.5,-3e-05,0.0,0.00494]
[1778494919715,66.89,81111.99,3.5,-3e-05,0.0,0.00494]
[1778494920148,66.89,81111.94,3.5,-3e-05,0.0,0.00494]
[1778494923239,66.89,81112.13,3.5,-3e-05,0.0,0.00494]
[1778494923790,66.89,81112.13,3.5,-3e-05,0.0,0.00494]
[1778494926160,66.89,81112.93,3.5,-3e-05,0.0,0.00493]
[1778494926310,66.89,81112.93,3.5,-3e-05,0.0,0.00493]
[1778494926890,66.89,81112.93,3.5,-3e-05,0.0,0.00493]
[1778494927489,66.89,81112.31,3.5,-3e-05,0.0,0.00494]
[1778494928073,66.89,81112.53,3.5,-3e-05,0.0,0.00493]
[1778494930134,66.89,81105.24,3.5,-3e-05,0.0,0.00499]
[1778494931233,66.89,81104.56,3.5,-3e-05,0.0,0.00499]
[1778494932201,66.89,81104.91,3.5,-3e-05,0.0,0.00499]
[1778494935678,66.89,81104.79,3.5,-3e-05,0.0,0.00499]
[1778494936305,66.89,81107.53,3.5,-3e-05,0.0,0.00497]
[1778494936989,66.89,81107.53,3.5,-3e-05,0.0,0.00497]
[1778494937673,66.89,81107.5,3.5,-3e-05,0.0,0.00497]
[1778494940273,66.89,81109.25,3.5,-3e-05,0.0,0.00496]
[1778494940830,66.89,81109.25,3.5,-3e-05,0.0,0.00496]
[1778494943976,66.89,81109.64,3.5,-3e-05,0.0,0.00496]
[1778494944427,66.89,81109.6,3.5,-3e-05,0.0,0.00496]
[1778494947660,66.89,81106.47,3.5,-3e-05,0.0,0.00498]
[1778494948147,66.89,81105.84,3.5,-3e-05,0.0,0.00498]
[1778494950064,66.89,81105.02,3.5,-3e-05,0.0,0.00499]
[1778494950592,66.89,81104.77,3.5,-3e-05,0.0,0.00499]
[1778494953875,66.89,81104.86,3.5,-3e-05,0.0,0.00496]
[1778494954359,66.89,81105.36,3.5,-3e-05,0.0,0.00495]
[1778494955715,66.89,81102.98,3.5,-3e-05,0.0,0.00497]
[1778494956239,66.89,81103.69,3.5,-3e-05,0.0,0.00497]
[1778494958049,66.89,81103.69,3.5,-3e-05,0.0,0.00497]
[1778494958841,66.89,81105.56,3.5,-3e-05,0.0,0.00495]
[1778494964441,66.89,81105.6,3.5,-3e-05,0.0,0.00495]
[1778494966971,66.89,81105.07,3.5,-3e-05,0.0,0.00496]
[1778494967585,66.89,81105.1,3.5,-3e-05,0.0,0.00496]
[1778494969543,66.89,81105.15,3.5,-3e-05,0.0,0.00496]
[1778494970213,66.89,81105.15,3.5,-3e-05,0.0,0.00496]
[1778494970782,66.89,81105.15,3.5,-3e-05,0.0,0.00496]
[1778494972203,66.89,81105.63,3.5,-3e-05,0.0,0.00495]
[1778494976048,66.89,81105.71,3.5,-3e-05,0.0,0.00495]
[1778494976561,66.89,81105.59,3.5,-3e-05,0.0,0.00495]
[1778494978257,66.89,81106.99,3.5,-3e-05,0.0,0.00494]
[1778494978860,66.89,81106.99,3.5,-3e-05,0.0,0.00494]
[1778494982005,66.89,81106.42,3.5,-3e-05,0.0,0.00495]
[1778494982507,66.89,81107.27,3.5,-3e-05,0.0,0.00494]
[1778494983295,66.89,81105.63,3.5,-3e-05,0.0,0.00495]
[1778494983902,66.89,81105.63,3.5,-3e-05,0.0,0.00495]
[1778494985102,66.89,81105.9,3.5,-3e-05,0.0,0.00495]
[1778494985769,66.89,81105.89,3.5,-3e-05,0.0,0.00495]
[1778494986383,66.89,81105.97,3.5,-3e-05,0.0,0.00495]
[1778494987136,66.89,81105.6,3.5,-3e-05,0.0,0.00495]
[1778494988983,66.89,81105.84,3.5,-3e-05,0.0,0.00495]
[1778494990034,66.89,81106.14,3.5,-3e-05,0.0,0.00495]
[1778494992293,66.89,81106.64,3.5,-3e-05,0.0,0.00495]
[1778494993014,66.89,81106.64,3.5,-3e-05,0.0,0.00495]
[1778494994338,66.89,81106.67,3.5,-3e-05,0.0,0.00495]
[1778494994891,66.89,81106.67,3.5,-3e-05,0.0,0.00495]
[1778494996489,66.89,81106.52,3.5,-3e-05,0.0,0.00495]
[1778494997113,66.89,81106.52,3.5,-3e-05,0.0,0.00495]
[1778494999542,66.89,81106.49,3.5,-3e-05,0.0,0.00495]
[1778495000044,66.89,81106.49,3.5,-3e-05,0.0,0.00495]
[1778495001422,66.89,81105.85,3.5,-3e-05,0.0,0.00495]
[1778495002152,66.89,81105.85,3.5,-3e-05,0.0,0.00495]
[1778495003428,66.89,81105.85,3.5,-3e-05,0.0,0.00495]
[1778495004029,66.89,81105.85,3.5,-3e-05,0.0,0.00495]
[1778495006292,66.89,81105.66,3.5,-3e-05,0.0,0.00495]
[1778495006987,66.89,81105.66,3.5,-3e-05,0.0,0.00495]
[1778495009344,66.89,81098.08,3.5,-3e-05,0.0,0.00501]
[1778495010055,66.89,81098.08,3.5,-3e-05,0.0,0.00501]
[1778495012612,66.89,81098.61,3.5,-3e-05,0.0,0.005]
[1778495013145,66.89,81098.61,3.5,-3e-05,0.0,0.005]
[1778495013837,66.89,81098.54,3.5,-3e-05,0.0,0.00497]
[1778495014208,66.89,81098.71,3.5,-3e-05,0.0,0.00497]
[1778495014404,66.89,81098.71,3.5,-3e-05,0.0,0.00497]
[1778495020834,66.89,81098.34,3.5,-3e-05,0.0,0.00497]
[1778495024852,66.89,81099.52,3.5,-3e-05,0.0,0.00497]
[1778495026553,66.89,81099.55,3.5,-3e-05,0.0,0.00496]
[1778495027927,66.89,81099.55,3.5,-3e-05,0.0,0.00496]
[1778495028545,66.89,81099.52,3.5,-3e-05,0.0,0.00497]
[1778495029755,66.89,81099.59,3.5,-3e-05,0.0,0.00496]
[1778495030326,66.89,81098.73,3.5,-3e-05,0.0,0.00497]
[1778495030919,66.89,81098.73,3.5,-3e-05,0.0,0.00497]
[1778495038816,66.89,81092.04,3.5,-3e-05,0.0,0.00502]
[1778495039325,66.89,81092.04,3.5,-3e-05,0.0,0.00502]
[1778495040022,66.89,81092.04,3.5,-3e-05,0.0,0.00502]
[1778495040750,66.89,81092.04,3.5,-3e-05,0.0,0.00502]
[1778495041334,66.89,81092.05,3.5,-3e-05,0.0,0.00502]
[1778495042012,66.89,81092.05,3.5,-3e-05,0.0,0.00502]
[1778495043995,66.89,81105.53,3.5,-3e-05,0.0,0.00492]
[1778495044643,66.89,81105.53,3.5,-3e-05,0.0,0.00492]
[1778495045329,66.89,81106.2,3.5,-3e-05,0.0,0.00492]
[1778495046691,66.89,81106.38,3.5,-3e-05,0.0,0.00492]
[1778495047411,66.89,81106.25,3.5,-3e-05,0.0,0.00492]
[1778495048056,66.89,81106.25,3.5,-3e-05,0.0,0.00492]
[1778495048618,66.89,81107.0,3.5,-3e-05,0.0,0.00491]
[1778495049030,66.89,81107.0,3.5,-3e-05,0.0,0.00491]
[1778495049220,66.89,81107.22,3.5,-3e-05,0.0,0.00491]
[1778495049355,66.89,81107.22,3.5,-3e-05,0.0,0.00491]
[1778495049829,66.89,81107.22,3.5,-3e-05,0.0,0.00491]
[1778495051010,66.89,81109.59,3.5,-3e-05,0.0,0.00489]
[1778495055340,66.89,81117.54,3.5,-3e-05,0.0,0.00483]
[1778495058109,66.89,81117.95,3.5,-3e-05,0.0,0.00483]
[1778495062565,66.89,81111.0,3.5,-3e-05,0.0,0.00488]
[1778495063804,66.89,81111.52,3.5,-3e-05,0.0,0.00488]
[1778495069170,66.89,81116.95,3.5,-3e-05,0.0,0.00484]
[1778495069724,66.89,81116.95,3.5,-3e-05,0.0,0.00484]
[1778495070027,66.89,81116.95,3.5,-3e-05,0.0,0.00484]
[1778495070212,66.89,81117.28,3.5,-3e-05,0.0,0.00484]
[1778495073869,66.89,81120.84,3.5,-3e-05,0.0,0.00478]
[1778495074317,66.89,81120.84,3.5,-3e-05,0.0,0.00478]
[1778495074894,66.89,81120.84,3.5,-3e-05,0.0,0.00478]
[1778495076044,66.89,81121.77,3.5,-3e-05,0.0,0.00477]
[1778495078067,66.89,81122.38,3.5,-3e-05,0.0,0.00477]
[1778495078589,66.89,81123.08,3.5,-3e-05,0.0,0.00476]
[1778495079712,66.89,81122.59,3.5,-3e-05,0.0,0.00477]
[1778495080162,66.89,81122.59,3.5,-3e-05,0.0,0.00477]
[1778495080177,66.89,81122.59,3.5,-3e-05,0.0,0.00477]
[1778495083344,66.89,81122.77,3.5,-3e-05,0.0,0.00477]
[1778495083986,66.89,81122.77,3.5,-3e-05,0.0,0.00477]
[1778495086108,66.89,81121.17,3.5,-3e-05,0.0,0.00478]
[1778495086674,66.89,81121.39,3.5,-3e-05,0.0,0.00478]
[1778495089095,66.89,81121.34,3.5,-3e-05,0.0,0.00478]
[1778495089930,66.89,81116.51,3.5,-3e-05,0.0,0.00481]
[1778495094221,66.89,81116.96,3.5,-3e-05,0.0,0.00481]
[1778495094927,66.89,81116.9,3.5,-3e-05,0.0,0.00481]
[1778495097315,66.89,81116.0,3.5,-3e-05,0.0,0.00481]
[1778495098032,66.89,81116.0,3.5,-3e-05,0.0,0.00481]
[1778495099956,66.89,81116.17,3.5,-3e-05,0.0,0.00481]
[1778495100324,66.89,81116.02,3.5,-3e-05,0.0,0.00481]
[1778495100404,66.89,81116.02,3.5,-3e-05,0.0,0.00481]
[1778495101834,66.89,81116.09,3.5,-3e-05,0.0,0.00481]
[1778495102454,66.89,81116.05,3.5,-3e-05,0.0,0.00481]
[1778495103239,66.89,81116.05,3.5,-3e-05,0.0,0.00481]
[1778495104005,66.89,81116.05,3.5,-3e-05,0.0,0.00481]
[1778495105214,66.89,81116.15,3.5,-3e-05,0.0,0.00481]
[1778495106265,66.89,81118.43,3.5,-3e-05,0.0,0.0048]
[1778495109278,66.89,81118.49,3.5,-3e-05,0.0,0.0048]
[1778495109996,66.89,81118.49,3.5,-3e-05,0.0,0.0048]
[1778495110478,66.89,81118.42,3.5,-3e-05,0.0,0.0048]
[1778495113554,66.89,81116.17,3.5,-3e-05,0.0,0.00481]
[1778495114086,66.89,81116.17,3.5,-3e-05,0.0,0.00481]
[1778495115282,66.89,81107.34,3.5,-3e-05,0.0,0.00488]
[1778495115796,66.89,81107.34,3.5,-3e-05,0.0,0.00488]
[1778495118825,66.89,81110.09,3.5,-3e-05,0.0,0.00486]
[1778495120013,66.89,81110.19,3.5,-3e-05,0.0,0.00486]
[1778495123356,66.89,81105.01,3.5,-3e-05,0.0,0.00489]
[1778495123905,66.89,81105.01,3.5,-3e-05,0.0,0.00489]
[1778495124043,66.89,81105.01,3.5,-3e-05,0.0,0.00489]
[1778495129590,66.89,81114.34,3.5,-3e-05,0.0,0.00483]
[1778495130451,66.89,81114.34,3.5,-3e-05,0.0,0.00483]
[1778495131027,66.89,81114.34,3.5,-3e-05,0.0,0.00483]
[1778495133209,66.89,81117.15,3.5,-3e-05,0.0,0.00477]
[1778495133855,66.89,81119.21,3.5,-3e-05,0.0,0.00476]
[1778495133992,66.89,81119.21,3.5,-3e-05,0.0,0.00476]
[1778495134331,66.89,81120.7,3.5,-3e-05,0.0,0.00475]
[1778495134957,66.89,81120.7,3.5,-3e-05,0.0,0.00475]
[1778495136046,66.89,81121.98,3.5,-3e-05,0.0,0.00474]
[1778495136191,66.89,81121.98,3.5,-3e-05,0.0,0.00474]
[1778495142928,66.89,81126.02,3.5,-3e-05,0.0,0.00471]
[1778495144252,66.89,81125.91,3.5,-3e-05,0.0,0.00471]
[1778495146086,66.89,81125.91,3.5,-3e-05,0.0,0.00471]
[1778495146508,66.89,81126.32,3.5,-3e-05,0.0,0.00471]
[1778495151744,66.89,81130.24,3.5,-3e-05,0.0,0.00468]
[1778495152429,66.89,81130.24,3.5,-3e-05,0.0,0.00468]
[1778495152946,66.89,81130.24,3.5,-3e-05,0.0,0.00468]
[1778495155101,66.89,81131.27,3.5,-3e-05,0.0,0.00467]
[1778495155718,66.89,81141.48,3.5,-3e-05,0.0,0.0046]
[1778495157095,66.89,81146.46,3.5,-3e-05,0.0,0.00457]
[1778495157721,66.89,81149.46,3.5,-3e-05,0.0,0.00455]
[1778495161950,66.89,81150.8,3.5,-3e-05,0.0,0.00454]
[1778495162325,66.89,81145.21,3.5,-3e-05,0.0,0.00458]
[1778495167857,66.89,81140.69,3.5,-3e-05,0.0,0.00461]
[1778495169548,66.89,81140.68,3.5,-3e-05,0.0,0.00461]
[1778495169898,66.89,81140.68,3.5,-3e-05,0.0,0.00461]
[1778495171207,66.89,81138.5,3.5,-3e-05,0.0,0.00462]
[1778495175299,66.89,81145.2,3.5,-3e-05,0.0,0.00458]
[1778495175324,66.89,81145.45,3.5,-3e-05,0.0,0.00458]
[1778495175934,66.89,81145.45,3.5,-3e-05,0.0,0.00458]
[1778495176497,66.89,81146.61,3.5,-3e-05,0.0,0.00457]
[1778495177950,66.89,81147.35,3.5,-3e-05,0.0,0.00456]
[1778495178752,66.89,81147.04,3.5,-3e-05,0.0,0.00457]
[1778495179262,66.89,81147.04,3.5,-3e-05,0.0,0.00457]
[1778495179770,66.89,81146.78,3.5,-3e-05,0.0,0.00457]
[1778495179837,66.89,81146.78,3.5,-3e-05,0.0,0.00457]
[1778495180422,66.89,81147.14,3.5,-3e-05,0.0,0.00457]
[1778495180947,66.89,81147.14,3.5,-3e-05,0.0,0.00457]
[1778495182022,66.89,81147.2,3.5,-3e-05,0.0,0.00457]
[1778495182748,66.89,81149.65,3.5,-3e-05,0.0,0.00455]
[1778495182853,66.89,81149.65,3.5,-3e-05,0.0,0.00455]
[1778495183291,66.89,81149.65,3.5,-3e-05,0.0,0.00455]
[1778495189996,66.89,81148.84,3.5,-3e-05,0.0,0.00455]
[1778495190427,66.89,81148.55,3.5,-3e-05,0.0,0.00456]
[1778495191475,66.89,81148.4,3.5,-3e-05,0.0,0.00453]
[1778495192040,66.89,81148.4,3.5,-3e-05,0.0,0.00453]
[1778495192989,66.89,81148.33,3.5,-3e-05,0.0,0.00453]
[1778495193464,66.89,81147.57,3.5,-3e-05,0.0,0.00453]
[1778495197863,66.89,81147.87,3.5,-3e-05,0.0,0.00453]
[1778495198689,66.89,81144.3,3.5,-3e-05,0.0,0.00455]
[1778495204122,66.89,81148.08,3.5,-3e-05,0.0,0.00453]
[1778495205321,66.89,81148.08,3.5,-3e-05,0.0,0.00453]
[1778495205798,66.89,81148.44,3.5,-3e-05,0.0,0.00453]
[1778495205832,66.89,81148.44,3.5,-3e-05,0.0,0.00453]
[1778495212238,66.89,81150.32,3.5,-3e-05,0.0,0.00451]
[1778495212854,66.89,81149.9,3.5,-3e-05,0.0,0.00452]
[1778495213956,66.89,81150.34,3.5,-3e-05,0.0,0.00451]
[1778495214716,66.89,81150.33,3.5,-3e-05,0.0,0.00451]
[1778495214825,66.89,81150.33,3.5,-3e-05,0.0,0.00451]
[1778495214928,66.89,81150.33,3.5,-3e-05,0.0,0.00451]
[1778495219599,66.89,81153.03,3.5,-3e-05,0.0,0.0045]
[1778495220218,66.89,81153.03,3.5,-3e-05,0.0,0.0045]
[1778495220545,66.89,81153.19,3.5,-3e-05,0.0,0.00449]
[1778495221579,66.89,81153.86,3.5,-3e-05,0.0,0.00449]
[1778495221730,66.89,81153.86,3.5,-3e-05,0.0,0.00449]
[1778495223170,66.89,81155.95,3.5,-3e-05,0.0,0.00448]
[1778495224092,66.89,81156.55,3.5,-3e-05,0.0,0.00447]
[1778495227609,66.89,81156.96,3.5,-3e-05,0.0,0.00447]
[1778495228252,66.89,81156.96,3.5,-3e-05,0.0,0.00447]
[1778495230868,66.89,81156.57,3.5,-3e-05,0.0,0.00447]
[1778495234423,66.89,81156.64,3.5,-3e-05,0.0,0.00447]
[1778495235082,66.89,81156.64,3.5,-3e-05,0.0,0.00447]
[1778495237174,66.89,81155.55,3.5,-3e-05,0.0,0.00448]
[1778495237868,66.89,81155.48,3.5,-3e-05,0.0,0.00448]
[1778495239675,66.89,81155.64,3.5,-3e-05,0.0,0.00448]
[1778495240190,66.89,81155.64,3.5,-3e-05,0.0,0.00448]
[1778495246954,66.89,81156.84,3.5,-3e-05,0.0,0.00447]
[1778495247441,66.89,81156.9,3.5,-3e-05,0.0,0.00447]
[1778495249900,66.89,81156.72,3.5,-3e-05,0.0,0.00447]
[1778495250349,66.89,81156.72,3.5,-3e-05,0.0,0.00447]
[1778495255041,66.89,81157.0,3.5,-3e-05,0.0,0.00444]
[1778495255590,66.89,81156.72,3.5,-3e-05,0.0,0.00444]
[1778495255594,66.89,81156.72,3.5,-3e-05,0.0,0.00444]
[1778495256276,66.89,81156.72,3.5,-3e-05,0.0,0.00444]
[1778495256989,66.89,81157.25,3.5,-3e-05,0.0,0.00444]
[1778495259545,66.89,81157.26,3.5,-3e-05,0.0,0.00444]
[1778495260226,66.89,81157.26,3.5,-3e-05,0.0,0.00444]
[1778495264874,66.89,81154.36,3.5,-3e-05,0.0,0.00446]
[1778495265394,66.89,81154.36,3.5,-3e-05,0.0,0.00446]
[1778495268314,66.89,81154.98,3.5,-3e-05,0.0,0.00445]
[1778495268598,66.89,81155.05,3.5,-3e-05,0.0,0.00445]
[1778495268623,66.89,81155.05,3.5,-3e-05,0.0,0.00445]
[1778495273877,66.89,81152.28,3.5,-3e-05,0.0,0.00447]
[1778495274922,66.89,81149.16,3.5,-3e-05,0.0,0.00449]
[1778495276005,66.89,81150.07,3.5,-3e-05,0.0,0.00449]
[1778495276582,66.89,81150.56,3.5,-3e-05,0.0,0.00448]
[1778495278318,66.89,81150.56,3.5,-3e-05,0.0,0.00448]
[1778495278737,66.89,81150.56,3.5,-3e-05,0.0,0.00448]
[1778495279591,66.89,81150.6,3.5,-3e-05,0.0,0.00448]
[1778495282259,66.89,81150.64,3.5,-3e-05,0.0,0.00448]
[1778495282336,66.89,81150.64,3.5,-3e-05,0.0,0.00448]
[1778495282424,66.89,81150.64,3.5,-3e-05,0.0,0.00448]
[1778495282901,66.89,81150.64,3.5,-3e-05,0.0,0.00448]
[1778495285534,66.89,81155.23,3.5,-3e-05,0.0,0.00445]
[1778495286113,66.89,81155.23,3.5,-3e-05,0.0,0.00445]
[1778495289359,66.89,81150.24,3.5,-3e-05,0.0,0.00448]
[1778495289983,66.89,81151.96,3.5,-3e-05,0.0,0.00447]
[1778495291702,66.89,81152.37,3.5,-3e-05,0.0,0.00447]
[1778495292040,66.89,81152.37,3.5,-3e-05,0.0,0.00447]
[1778495295018,66.89,81151.98,3.5,-3e-05,0.0,0.00447]
[1778495295590,66.89,81152.04,3.5,-3e-05,0.0,0.00447]
[1778495296193,66.89,81152.04,3.5,-3e-05,0.0,0.00447]
[1778495305844,66.89,81150.82,3.5,-3e-05,0.0,0.00448]
[1778495309872,66.89,81163.4,3.5,-3e-05,0.0,0.0044]
[1778495314907,66.89,81163.27,3.5,-3e-05,0.0,0.00437]
[1778495319943,66.89,81162.87,3.5,-3e-05,0.0,0.00437]
[1778495324978,66.89,81168.63,3.5,-3e-05,0.0,0.00433]
[1778495330013,66.89,81168.42,3.5,-3e-05,0.0,0.00434]
[1778495335048,66.89,81169.09,3.5,-3e-05,0.0,0.00433]
[1778495340083,66.89,81169.34,3.5,-3e-05,0.0,0.00433]
[1778495342966,66.89,81170.56,3.5,-3e-05,0.0,0.00432]
[1778495343247,66.89,81170.56,3.5,-3e-05,0.0,0.00432]
[1778495343974,66.89,81172.93,3.5,-3e-05,0.0,0.00431]
[1778495345271,66.89,81174.6,3.5,-2e-05,0.0,0.0043]
[1778495345845,66.89,81174.59,3.5,-2e-05,0.0,0.0043]
[1778495346239,66.89,81174.59,3.5,-2e-05,0.0,0.0043]
[1778495346353,66.89,81174.59,3.5,-2e-05,0.0,0.0043]
[1778495347739,66.89,81178.23,3.5,-2e-05,0.0,0.00427]
[1778495348525,66.89,81179.41,3.5,-2e-05,0.0,0.00426]
[1778495349237,66.89,81179.41,3.5,-2e-05,0.0,0.00426]
[1778495349963,66.89,81179.61,3.5,-2e-05,0.0,0.00426]
[1778495355188,66.89,81179.97,3.5,-2e-05,0.0,0.00426]
[1778495360223,66.89,81169.98,3.5,-3e-05,0.0,0.00433]
[1778495361952,66.89,81168.75,3.5,-3e-05,0.0,0.00433]
[1778495364780,66.89,81168.02,3.5,-3e-05,0.0,0.00434]
[1778495365277,66.89,81168.02,3.5,-3e-05,0.0,0.00434]
[1778495367748,66.89,81167.41,3.5,-3e-05,0.0,0.00434]
[1778495368957,66.89,81167.29,3.5,-3e-05,0.0,0.00434]
[1778495372623,66.89,81166.54,3.5,-3e-05,0.0,0.00432]
[1778495372628,66.89,81166.54,3.5,-3e-05,0.0,0.00432]
[1778495372723,66.89,81166.54,3.5,-3e-05,0.0,0.00432]
[1778495377484,66.89,81163.35,3.5,-3e-05,0.0,0.00434]
[1778495378256,66.89,81165.58,3.5,-3e-05,0.0,0.00432]
[1778495383386,66.89,81164.41,3.5,-3e-05,0.0,0.00433]
[1778495385082,66.89,81162.47,3.5,-3e-05,0.0,0.00434]
[1778495386196,66.89,81163.23,3.5,-3e-05,0.0,0.00434]
[1778495387398,66.89,81161.67,3.5,-3e-05,0.0,0.00435]
[1778495388031,66.89,81161.36,3.5,-3e-05,0.0,0.00435]
[1778495390256,66.89,81160.84,3.5,-3e-05,0.0,0.00436]
[1778495391007,66.89,81160.67,3.5,-3e-05,0.0,0.00436]
[1778495393441,66.89,81160.86,3.5,-3e-05,0.0,0.00436]
[1778495398491,66.89,81160.72,3.5,-3e-05,0.0,0.00436]
[1778495403528,66.89,81163.18,3.5,-3e-05,0.0,0.00434]
[1778495408563,66.89,81157.93,3.5,-3e-05,0.0,0.00437]
[1778495413598,66.89,81153.84,3.5,-3e-05,0.0,0.0044]
[1778495418633,66.89,81153.26,3.5,-3e-05,0.0,0.00441]
[1778495423668,66.89,81143.25,3.5,-3e-05,0.0,0.00447]
[1778495429710,66.89,81142.33,3.5,-3e-05,0.0,0.00448]
[1778495434745,66.89,81125.69,3.5,-3e-05,0.0,0.00456]
[1778495439780,66.89,81119.64,3.5,-3e-05,0.0,0.0046]
[1778495443695,66.89,81112.4,3.5,-3e-05,0.0,0.00465]
[1778495443745,66.89,81112.4,3.5,-3e-05,0.0,0.00465]
[1778495444779,66.89,81112.88,3.5,-3e-05,0.0,0.00465]
[1778495444885,66.89,81112.88,3.5,-3e-05,0.0,0.00465]
[1778495445333,66.89,81112.88,3.5,-3e-05,0.0,0.00465]
[1778495445902,66.89,81111.46,3.5,-3e-05,0.0,0.00466]
[1778495449181,66.89,81116.43,3.5,-3e-05,0.0,0.00462]
[1778495449959,66.89,81116.04,3.5,-3e-05,0.0,0.00463]
[1778495451746,66.89,81116.15,3.5,-3e-05,0.0,0.00462]
[1778495452225,66.89,81116.15,3.5,-3e-05,0.0,0.00462]
[1778495452885,66.89,81116.19,3.5,-3e-05,0.0,0.00462]
[1778495453228,66.89,81116.19,3.5,-3e-05,0.0,0.00462]
[1778495453646,66.89,81117.11,3.5,-3e-05,0.0,0.00462]
[1778495453674,66.89,81117.11,3.5,-3e-05,0.0,0.00462]
[1778495454567,66.89,81117.11,3.5,-3e-05,0.0,0.00462]
[1778495454620,66.89,81124.42,3.5,-3e-05,0.0,0.00457]
[1778495455040,66.89,81124.42,3.5,-3e-05,0.0,0.00457]
[1778495455769,66.89,81126.13,3.5,-3e-05,0.0,0.00456]
[1778495456267,66.89,81126.13,3.5,-3e-05,0.0,0.00456]
[1778495456997,66.89,81126.32,3.5,-3e-05,0.0,0.00456]
[1778495458274,66.89,81126.69,3.5,-3e-05,0.0,0.00455]
[1778495464260,66.89,81127.95,3.5,-3e-05,0.0,0.00454]
[1778495464523,66.89,81127.95,3.5,-3e-05,0.0,0.00454]
[1778495464743,66.89,81128.01,3.5,-3e-05,0.0,0.00454]
[1778495470114,66.89,81128.25,3.5,-3e-05,0.0,0.00454]
[1778495472268,66.89,81129.48,3.5,-3e-05,0.0,0.00453]
[1778495472933,66.89,81132.3,3.5,-3e-05,0.0,0.00451]
[1778495473763,66.89,81132.76,3.5,-3e-05,0.0,0.00451]
[1778495474059,66.89,81132.76,3.5,-3e-05,0.0,0.00451]
[1778495474705,66.89,81135.18,3.5,-3e-05,0.0,0.0045]
[1778495474879,66.89,81135.18,3.5,-3e-05,0.0,0.0045]
[1778495474888,66.89,81135.18,3.5,-3e-05,0.0,0.0045]
[1778495476228,66.89,81144.97,3.5,-3e-05,0.0,0.00443]
[1778495476305,66.89,81158.32,3.5,-3e-05,0.0,0.00434]
[1778495477388,66.89,81158.32,3.5,-3e-05,0.0,0.00434]
[1778495478192,66.89,81164.37,3.5,-3e-05,0.0,0.0043]
[1778495480402,66.89,81170.18,3.5,-2e-05,0.0,0.00427]
[1778495480976,66.89,81171.98,3.5,-2e-05,0.0,0.00425]
[1778495486111,66.89,81174.17,3.5,-2e-05,0.0,0.00424]
[1778495489269,66.89,81174.14,3.5,-2e-05,0.0,0.00424]
[1778495489907,66.89,81174.14,3.5,-2e-05,0.0,0.00424]
[1778495490479,66.89,81174.14,3.5,-2e-05,0.0,0.00424]
[1778495491222,66.89,81173.43,3.5,-2e-05,0.0,0.00425]
[1778495491863,66.89,81172.04,3.5,-2e-05,0.0,0.00423]
[1778495493086,66.89,81168.32,3.5,-2e-05,0.0,0.00425]
[1778495498196,66.89,81166.9,3.5,-2e-05,0.0,0.00426]
[1778495504238,66.89,81166.25,3.5,-2e-05,0.0,0.00426]
[1778495505168,66.89,81166.25,3.5,-2e-05,0.0,0.00426]
[1778495505785,66.89,81167.55,3.5,-2e-05,0.0,0.00425]
[1778495506346,66.89,81167.55,3.5,-2e-05,0.0,0.00425]
[1778495507044,66.89,81167.67,3.5,-2e-05,0.0,0.00425]
[1778495508954,66.89,81167.89,3.5,-2e-05,0.0,0.00425]
[1778495509557,66.89,81167.89,3.5,-2e-05,0.0,0.00425]
[1778495511414,66.89,81167.89,3.5,-2e-05,0.0,0.00425]
[1778495512987,66.89,81167.89,3.5,-2e-05,0.0,0.00425]
[1778495515291,66.89,81169.24,3.5,-2e-05,0.0,0.00424]
[1778495515324,66.89,81169.24,3.5,-2e-05,0.0,0.00424]
[1778495515930,66.89,81169.08,3.5,-2e-05,0.0,0.00424]
[1778495521357,66.89,81169.16,3.5,-2e-05,0.0,0.00424]
[1778495524403,66.89,81169.08,3.5,-2e-05,0.0,0.00424]
[1778495524563,66.89,81169.08,3.5,-2e-05,0.0,0.00424]
[1778495524621,66.89,81169.08,3.5,-2e-05,0.0,0.00424]
[1778495525231,66.89,81170.05,3.5,-2e-05,0.0,0.00424]
[1778495525385,66.89,81184.71,3.5,-2e-05,0.0,0.00415]
[1778495529230,66.89,81183.49,3.5,-2e-05,0.0,0.00415]
[1778495529916,66.89,81178.39,3.5,-2e-05,0.0,0.00419]
[1778495535455,66.89,81173.81,3.5,-2e-05,0.0,0.00421]
[1778495536631,66.89,81173.81,3.5,-2e-05,0.0,0.00421]
[1778495536734,66.89,81174.16,3.5,-2e-05,0.0,0.00421]
[1778495537975,66.89,81174.16,3.5,-2e-05,0.0,0.00421]
[1778495540182,66.89,81181.9,3.5,-2e-05,0.0,0.00416]
[1778495542075,66.89,81181.94,3.5,-2e-05,0.0,0.00416]
[1778495543984,66.89,81182.08,3.5,-2e-05,0.0,0.00416]
[1778495544368,66.89,81182.08,3.5,-2e-05,0.0,0.00416]
[1778495549357,66.89,81181.65,3.5,-2e-05,0.0,0.00417]
[1778495550004,66.89,81181.32,3.5,-2e-05,0.0,0.00417]
[1778495557245,66.89,81180.76,3.5,-2e-05,0.0,0.00414]
[1778495557891,66.89,81181.31,3.5,-2e-05,0.0,0.00414]
[1778495559554,66.89,81180.95,3.5,-2e-05,0.0,0.00414]
[1778495559561,66.89,81180.95,3.5,-2e-05,0.0,0.00414]
[1778495560192,66.89,81180.95,3.5,-2e-05,0.0,0.00414]
[1778495562170,66.89,81181.03,3.5,-2e-05,0.0,0.00414]
[1778495562881,66.89,81181.19,3.5,-2e-05,0.0,0.00414]
[1778495563526,66.89,81181.19,3.5,-2e-05,0.0,0.00414]
[1778495564924,66.89,81180.87,3.5,-2e-05,0.0,0.00414]
[1778495566934,66.89,81181.08,3.5,-2e-05,0.0,0.00414]
[1778495568096,66.89,81181.13,3.5,-2e-05,0.0,0.00414]
[1778495573723,66.89,81183.04,3.5,-2e-05,0.0,0.00413]
[1778495574875,66.89,81183.0,3.5,-2e-05,0.0,0.00413]
[1778495577690,66.89,81183.0,3.5,-2e-05,0.0,0.00413]
[1778495578407,66.89,81183.0,3.5,-2e-05,0.0,0.00413]
[1778495583064,66.89,81184.06,3.5,-2e-05,0.0,0.00412]
[1778495583945,66.89,81183.5,3.5,-2e-05,0.0,0.00413]
[1778495584391,66.89,81183.5,3.5,-2e-05,0.0,0.00413]
[1778495585251,66.89,81182.92,3.5,-2e-05,0.0,0.00413]
[1778495586846,66.89,81177.52,3.5,-2e-05,0.0,0.00416]
[1778495587518,66.89,81177.52,3.5,-2e-05,0.0,0.00416]
[1778495588015,66.89,81175.71,3.5,-2e-05,0.0,0.00417]
[1778495588571,66.89,81175.71,3.5,-2e-05,0.0,0.00417]
[1778495594870,66.89,81175.52,3.5,-2e-05,0.0,0.00418]
[1778495596220,66.89,81175.52,3.5,-2e-05,0.0,0.00418]
[1778495596733,66.89,81175.52,3.5,-2e-05,0.0,0.00418]
[1778495596859,66.89,81175.91,3.5,-2e-05,0.0,0.00417]
[1778495601919,66.89,81175.36,3.5,-2e-05,0.0,0.00418]
[1778495604762,66.89,81175.48,3.5,-2e-05,0.0,0.00418]
[1778495605288,66.89,81175.23,3.5,-2e-05,0.0,0.00418]
[1778495606407,66.89,81175.2,3.5,-2e-05,0.0,0.00418]
[1778495606450,66.89,81175.2,3.5,-2e-05,0.0,0.00418]
[1778495607047,66.89,81175.46,3.5,-2e-05,0.0,0.00418]
[1778495607703,66.89,81175.46,3.5,-2e-05,0.0,0.00418]
[1778495608968,66.89,81163.88,3.5,-2e-05,0.0,0.00425]
[1778495614003,66.89,81165.58,3.5,-2e-05,0.0,0.00421]
[1778495616736,66.89,81165.53,3.5,-2e-05,0.0,0.00421]
[1778495617330,66.89,81166.01,3.5,-2e-05,0.0,0.00421]
[1778495617461,66.89,81166.01,3.5,-2e-05,0.0,0.00421]
[1778495619224,66.89,81164.76,3.5,-2e-05,0.0,0.00422]
[1778495619590,66.89,81164.76,3.5,-2e-05,0.0,0.00422]
[1778495622836,66.89,81156.76,3.5,-2e-05,0.0,0.00427]
[1778495623384,66.89,81156.76,3.5,-2e-05,0.0,0.00427]
[1778495629109,66.89,81153.22,3.5,-2e-05,0.0,0.00429]
[1778495634144,66.89,81153.33,3.5,-2e-05,0.0,0.00429]
[1778495636856,66.89,81154.42,3.5,-2e-05,0.0,0.00428]
[1778495636973,66.89,81154.42,3.5,-2e-05,0.0,0.00428]
[1778495638172,66.89,81137.18,3.5,-3e-05,0.0,0.00439]
[1778495639208,66.89,81137.18,3.5,-3e-05,0.0,0.00439]
[1778495639973,66.89,81136.88,3.5,-3e-05,0.0,0.00439]
[1778495642386,66.89,81136.77,3.5,-3e-05,0.0,0.0044]
[1778495642911,66.89,81136.77,3.5,-3e-05,0.0,0.0044]
[1778495646235,66.89,81123.64,3.5,-3e-05,0.0,0.00448]
[1778495647758,66.89,81123.64,3.5,-3e-05,0.0,0.00448]
[1778495647831,66.89,81123.5,3.5,-3e-05,0.0,0.00448]
[1778495648983,66.89,81123.5,3.5,-3e-05,0.0,0.00448]
[1778495654496,66.89,81126.99,3.5,-3e-05,0.0,0.00446]
[1778495655066,66.89,81122.04,3.5,-3e-05,0.0,0.00449]
[1778495656055,66.89,81120.89,3.5,-3e-05,0.0,0.0045]
[1778495656911,66.89,81119.7,3.5,-3e-05,0.0,0.00451]
[1778495659243,66.89,81117.27,3.5,-3e-05,0.0,0.00453]
[1778495662238,66.89,81114.54,3.5,-3e-05,0.0,0.00454]
[1778495662570,66.89,81114.54,3.5,-3e-05,0.0,0.00454]
[1778495668890,66.89,81104.45,3.5,-3e-05,0.0,0.00461]
[1778495669419,66.89,81104.45,3.5,-3e-05,0.0,0.00461]
[1778495671340,66.89,81103.29,3.5,-3e-05,0.0,0.00462]
[1778495671598,66.89,81103.29,3.5,-3e-05,0.0,0.00462]
[1778495671612,66.89,81103.29,3.5,-3e-05,0.0,0.00462]
[1778495672156,66.89,81102.8,3.5,-3e-05,0.0,0.00459]
[1778495675095,66.89,81094.87,3.5,-3e-05,0.0,0.00465]
[1778495676374,66.89,81093.18,3.5,-3e-05,0.0,0.00466]
[1778495679722,66.89,81090.24,3.5,-3e-05,0.0,0.00468]
[1778495679889,66.89,81089.56,3.5,-3e-05,0.0,0.00469]
[1778495682033,66.89,81089.52,3.5,-3e-05,0.0,0.00469]
[1778495684964,66.89,81092.82,3.5,-3e-05,0.0,0.00466]
[1778495685474,66.89,81092.82,3.5,-3e-05,0.0,0.00466]
[1778495685874,66.89,81092.79,3.5,-3e-05,0.0,0.00466]
[1778495686755,66.89,81092.79,3.5,-3e-05,0.0,0.00466]
[1778495690857,66.89,81082.79,3.5,-3e-05,0.0,0.00473]
[1778495696137,66.89,81073.62,3.5,-3e-05,0.0,0.0048]
[1778495696855,66.89,81073.62,3.5,-3e-05,0.0,0.0048]
[1778495698588,66.89,81073.07,3.5,-3e-05,0.0,0.0048]
[1778495698906,66.89,81077.23,3.5,-3e-05,0.0,0.00477]
[1778495703080,66.89,81077.5,3.5,-3e-05,0.0,0.00477]
[1778495703089,66.89,81077.5,3.5,-3e-05,0.0,0.00477]
[1778495703274,66.89,81077.5,3.5,-3e-05,0.0,0.00477]
[1778495705577,66.89,81080.2,3.5,-3e-05,0.0,0.00475]
[1778495705813,66.89,81080.2,3.5,-3e-05,0.0,0.00475]
[1778495707110,66.89,81086.49,3.5,-3e-05,0.0,0.00471]
[1778495707682,66.89,81086.49,3.5,-3e-05,0.0,0.00471]
[1778495708982,66.89,81087.0,3.5,-3e-05,0.0,0.0047]
[1778495709544,66.89,81087.0,3.5,-3e-05,0.0,0.0047]
[1778495715071,66.89,81086.25,3.5,-3e-05,0.0,0.00471]
[1778495716132,66.89,81086.07,3.5,-3e-05,0.0,0.00471]
[1778495717563,66.89,81085.55,3.5,-3e-05,0.0,0.00471]
[1778495718105,66.89,81084.96,3.5,-3e-05,0.0,0.00472]
[1778495722087,66.89,81082.65,3.5,-3e-05,0.0,0.00473]
[1778495722734,66.89,81082.65,3.5,-3e-05,0.0,0.00473]
[1778495724493,66.89,81082.9,3.5,-3e-05,0.0,0.00473]
[1778495725085,66.89,81084.07,3.5,-3e-05,0.0,0.00472]
[1778495725430,66.89,81084.07,3.5,-3e-05,0.0,0.00472]
[1778495727411,66.89,81083.71,3.5,-3e-05,0.0,0.00473]
[1778495728232,66.89,81084.08,3.5,-3e-05,0.0,0.00472]
[1778495729364,66.89,81083.62,3.5,-3e-05,0.0,0.00473]
[1778495730651,66.89,81083.71,3.5,-3e-05,0.0,0.00473]
[1778495734904,66.89,81086.7,3.5,-3e-05,0.0,0.00467]
[1778495735565,66.89,81085.86,3.5,-3e-05,0.0,0.00468]
[1778495737759,66.89,81075.35,3.5,-3e-05,0.0,0.00475]
[1778495738387,66.89,81075.61,3.5,-3e-05,0.0,0.00475]
[1778495743321,66.89,81075.33,3.5,-3e-05,0.0,0.00475]
[1778495743981,66.89,81076.16,3.5,-3e-05,0.0,0.00475]
[1778495746701,66.89,81075.72,3.5,-3e-05,0.0,0.00475]
[1778495746866,66.89,81075.72,3.5,-3e-05,0.0,0.00475]
[1778495747254,66.89,81075.63,3.5,-3e-05,0.0,0.00475]
[1778495752984,66.89,81077.64,3.5,-3e-05,0.0,0.00474]
[1778495758020,66.89,81078.68,3.5,-3e-05,0.0,0.00473]
[1778495758995,66.89,81078.68,3.5,-3e-05,0.0,0.00473]
[1778495760976,66.89,81078.63,3.5,-3e-05,0.0,0.00473]
[1778495761371,66.89,81078.63,3.5,-3e-05,0.0,0.00473]
[1778495764168,66.89,81078.8,3.5,-3e-05,0.0,0.00473]
[1778495764829,66.89,81078.8,3.5,-3e-05,0.0,0.00473]
[1778495770104,66.89,81079.38,3.5,-3e-05,0.0,0.00473]
[1778495772070,66.89,81079.42,3.5,-3e-05,0.0,0.00473]
[1778495772180,66.89,81079.42,3.5,-3e-05,0.0,0.00473]
[1778495772773,66.89,81079.42,3.5,-3e-05,0.0,0.00473]
[1778495774996,66.89,81079.5,3.5,-3e-05,0.0,0.00472]
[1778495776094,66.89,81079.08,3.5,-3e-05,0.0,0.00473]
[1778495776726,66.89,81079.08,3.5,-3e-05,0.0,0.00473]
[1778495777326,66.89,81079.36,3.5,-3e-05,0.0,0.00473]
[1778495781867,66.89,81079.39,3.5,-3e-05,0.0,0.00473]
[1778495782243,66.89,81079.32,3.5,-3e-05,0.0,0.00473]
[1778495783052,66.89,81079.15,3.5,-3e-05,0.0,0.00473]
[1778495783950,66.89,81079.15,3.5,-3e-05,0.0,0.00473]
[1778495786103,66.89,81068.28,3.5,-3e-05,0.0,0.0048]
[1778495786877,66.89,81068.28,3.5,-3e-05,0.0,0.0048]
[1778495788039,66.89,81062.78,3.5,-3e-05,0.0,0.00484]
[1778495788763,66.89,81062.78,3.5,-3e-05,0.0,0.00484]
[1778495793059,66.89,81062.75,3.5,-3e-05,0.0,0.00481]
[1778495793247,66.89,81062.75,3.5,-3e-05,0.0,0.00481]
[1778495793883,66.89,81062.75,3.5,-3e-05,0.0,0.00481]
[1778495795250,66.89,81061.72,3.5,-3e-05,0.0,0.00482]
[1778495795845,66.89,81061.72,3.5,-3e-05,0.0,0.00482]
[1778495798016,66.89,81061.47,3.5,-3e-05,0.0,0.00482]
[1778495799069,66.89,81061.47,3.5,-3e-05,0.0,0.00482]
[1778495799921,66.89,81061.47,3.5,-3e-05,0.0,0.00482]
[1778495802229,66.89,81061.03,3.5,-3e-05,0.0,0.00482]
[1778495803978,66.89,81060.87,3.5,-3e-05,0.0,0.00483]
[1778495804494,66.89,81060.87,3.5,-3e-05,0.0,0.00483]
[1778495804566,66.89,81060.87,3.5,-3e-05,0.0,0.00483]
[1778495810385,66.89,81058.36,3.5,-3e-05,0.0,0.00484]
[1778495811151,66.89,81058.36,3.5,-3e-05,0.0,0.00484]
[1778495811223,66.89,81058.36,3.5,-3e-05,0.0,0.00484]
[1778495812546,66.89,81059.71,3.5,-3e-05,0.0,0.00483]
[1778495812774,66.89,81059.71,3.5,-3e-05,0.0,0.00483]
[1778495814877,66.89,81062.32,3.5,-3e-05,0.0,0.00481]
[1778495815372,66.89,81063.15,3.5,-3e-05,0.0,0.00481]
[1778495818041,66.89,81063.13,3.5,-3e-05,0.0,0.00481]
[1778495818828,66.89,81063.13,3.5,-3e-05,0.0,0.00481]
[1778495819359,66.89,81063.17,3.5,-3e-05,0.0,0.00481]
[1778495819972,66.89,81063.17,3.5,-3e-05,0.0,0.00481]
[1778495820418,66.89,81063.85,3.5,-3e-05,0.0,0.0048]
[1778495821022,66.89,81063.43,3.5,-3e-05,0.0,0.00481]
[1778495821585,66.89,81063.43,3.5,-3e-05,0.0,0.00481]
[1778495822163,66.89,81063.43,3.5,-3e-05,0.0,0.00481]
[1778495822856,66.89,81063.43,3.5,-3e-05,0.0,0.00481]
[1778495823455,66.89,81064.01,3.5,-3e-05,0.0,0.0048]
[1778495825668,66.89,81064.04,3.5,-3e-05,0.0,0.0048]
[1778495826302,66.89,81063.9,3.5,-3e-05,0.0,0.0048]
[1778495830027,66.89,81063.9,3.5,-3e-05,0.0,0.0048]
[1778495832055,66.89,81063.96,3.5,-3e-05,0.0,0.0048]
[1778495835588,66.89,81063.74,3.5,-3e-05,0.0,0.0048]
[1778495836299,66.89,81063.93,3.5,-3e-05,0.0,0.0048]
[1778495836523,66.89,81063.93,3.5,-3e-05,0.0,0.0048]
[1778495840783,66.89,81064.05,3.5,-3e-05,0.0,0.0048]
[1778495840787,66.89,81064.05,3.5,-3e-05,0.0,0.0048]
[1778495841305,66.89,81063.15,3.5,-3e-05,0.0,0.00481]
[1778495841363,66.89,81063.15,3.5,-3e-05,0.0,0.00481]
[1778495841606,66.89,81051.88,3.5,-3e-05,0.0,0.00489]
[1778495846640,66.89,81049.07,3.5,-3e-05,0.0,0.00491]
[1778495847185,66.89,81049.07,3.5,-3e-05,0.0,0.00491]
[1778495847310,66.89,81049.07,3.5,-3e-05,0.0,0.00491]
[1778495848410,66.89,81046.72,3.5,-3e-05,0.0,0.00493]
[1778495853689,66.89,81048.63,3.5,-3e-05,0.0,0.00488]
[1778495858724,66.89,81049.4,3.5,-3e-05,0.0,0.00488]
[1778495861187,66.89,81050.63,3.5,-3e-05,0.0,0.00487]
[1778495861749,66.89,81050.63,3.5,-3e-05,0.0,0.00487]
[1778495862246,66.89,81053.17,3.5,-3e-05,0.0,0.00485]
[1778495865259,66.89,81057.16,3.5,-3e-05,0.0,0.00482]
[1778495866731,66.89,81057.56,3.5,-3e-05,0.0,0.00482]
[1778495867006,66.89,81057.56,3.5,-3e-05,0.0,0.00482]
[1778495868256,66.89,81063.6,3.5,-3e-05,0.0,0.00477]
[1778495869516,66.89,81063.84,3.5,-3e-05,0.0,0.00477]
[1778495870115,66.89,81063.8,3.5,-3e-05,0.0,0.00477]
[1778495875000,66.89,81062.09,3.5,-3e-05,0.0,0.00478]
[1778495875008,66.89,81062.09,3.5,-3e-05,0.0,0.00478]
[1778495875028,66.89,81062.09,3.5,-3e-05,0.0,0.00478]
[1778495875843,66.89,81048.78,3.5,-3e-05,0.0,0.00488]
[1778495877193,66.89,81049.78,3.5,-3e-05,0.0,0.00487]
[1778495878352,66.89,81048.85,3.5,-3e-05,0.0,0.00488]
[1778495879530,66.89,81048.85,3.5,-3e-05,0.0,0.00488]
[1778495880202,66.89,81049.19,3.5,-3e-05,0.0,0.00488]
[1778495881601,66.89,81048.69,3.5,-3e-05,0.0,0.00488]
[1778495882250,66.89,81049.0,3.5,-3e-05,0.0,0.00488]
[1778495884097,66.89,81049.73,3.5,-3e-05,0.0,0.00487]
[1778495884735,66.89,81049.73,3.5,-3e-05,0.0,0.00487]
[1778495885134,66.89,81049.52,3.5,-3e-05,0.0,0.00488]
[1778495886429,66.89,81049.21,3.5,-3e-05,0.0,0.00488]
[1778495887170,66.89,81049.13,3.5,-3e-05,0.0,0.00488]
[1778495892964,66.89,81052.38,3.5,-3e-05,0.0,0.00485]
[1778495893790,66.89,81052.38,3.5,-3e-05,0.0,0.00485]
[1778495893937,66.89,81052.38,3.5,-3e-05,0.0,0.00485]
[1778495894370,66.89,81054.85,3.5,-3e-05,0.0,0.00484]
[1778495895025,66.89,81054.85,3.5,-3e-05,0.0,0.00484]
[1778495900233,66.89,81061.14,3.5,-3e-05,0.0,0.00479]
[1778495900895,66.89,81061.14,3.5,-3e-05,0.0,0.00479]
[1778495901465,66.89,81060.51,3.5,-3e-05,0.0,0.0048]
[1778495903224,66.89,81061.2,3.5,-3e-05,0.0,0.00479]
[1778495903968,66.89,81061.2,3.5,-3e-05,0.0,0.00479]
[1778495904750,66.89,81061.2,3.5,-3e-05,0.0,0.00479]
[1778495905316,66.89,81061.24,3.5,-3e-05,0.0,0.00479]
[1778495909034,66.89,81061.98,3.5,-3e-05,0.0,0.00479]
[1778495909763,66.89,81062.06,3.5,-3e-05,0.0,0.00478]
[1778495911030,66.89,81062.06,3.5,-3e-05,0.0,0.00478]
[1778495916127,66.89,81063.1,3.5,-3e-05,0.0,0.00475]
[1778495922169,66.89,81063.46,3.5,-3e-05,0.0,0.00474]
[1778495923960,66.89,81063.46,3.5,-3e-05,0.0,0.00474]
[1778495924609,66.89,81063.45,3.5,-3e-05,0.0,0.00474]
[1778495924793,66.89,81063.45,3.5,-3e-05,0.0,0.00474]
[1778495925189,66.89,81063.46,3.5,-3e-05,0.0,0.00474]
[1778495926768,66.89,81065.45,3.5,-3e-05,0.0,0.00473]
[1778495927303,66.89,81066.34,3.5,-3e-05,0.0,0.00472]
[1778495931615,66.89,81062.22,3.5,-3e-05,0.0,0.00475]
[1778495932221,66.89,81062.21,3.5,-3e-05,0.0,0.00475]
[1778495932851,66.89,81062.21,3.5,-3e-05,0.0,0.00475]
[1778495933407,66.89,81062.02,3.5,-3e-05,0.0,0.00475]
[1778495934288,66.89,81062.13,3.5,-3e-05,0.0,0.00475]
[1778495935517,66.89,81062.82,3.5,-3e-05,0.0,0.00475]
[1778495938007,66.89,81064.84,3.5,-3e-05,0.0,0.00473]
[1778495938529,66.89,81064.53,3.5,-3e-05,0.0,0.00474]
[1778495940988,66.89,81062.83,3.5,-3e-05,0.0,0.00475]
[1778495941684,66.89,81062.87,3.5,-3e-05,0.0,0.00475]
[1778495942289,66.89,81062.65,3.5,-3e-05,0.0,0.00475]
[1778495943089,66.89,81062.65,3.5,-3e-05,0.0,0.00475]
[1778495945021,66.89,81054.84,3.5,-3e-05,0.0,0.0048]
[1778495945948,66.89,81046.66,3.5,-3e-05,0.0,0.00486]
[1778495946512,66.89,81039.56,3.5,-3e-05,0.0,0.00492]
[1778495949047,66.89,81040.49,3.5,-3e-05,0.0,0.00491]
[1778495949665,66.89,81040.76,3.5,-3e-05,0.0,0.00491]
[1778495952984,66.89,81040.31,3.5,-3e-05,0.0,0.00491]
[1778495953480,66.89,81034.86,3.5,-3e-05,0.0,0.00495]
[1778495957047,66.89,81030.04,3.5,-3e-05,0.0,0.00499]
[1778495957219,66.89,81030.18,3.5,-3e-05,0.0,0.00498]
[1778495960156,66.89,81028.91,3.5,-3e-05,0.0,0.00499]
[1778495960787,66.89,81028.91,3.5,-3e-05,0.0,0.00499]
[1778495961365,66.89,81028.71,3.5,-3e-05,0.0,0.005]
[1778495963583,66.89,81026.17,3.5,-3e-05,0.0,0.00501]
[1778495964303,66.89,81026.19,3.5,-3e-05,0.0,0.00501]
[1778495968266,66.89,81018.71,3.5,-3e-05,0.0,0.00507]
[1778495968275,66.89,81018.71,3.5,-3e-05,0.0,0.00507]
[1778495969945,66.89,81018.31,3.5,-3e-05,0.0,0.00507]
[1778495970588,66.89,81016.19,3.5,-3e-05,0.0,0.00509]
[1778495971858,66.89,81013.54,3.5,-3e-05,0.0,0.00511]
[1778495971925,66.89,81013.54,3.5,-3e-05,0.0,0.00511]
[1778495972376,66.89,81013.33,3.5,-3e-05,0.0,0.00508]
[1778495973160,66.89,81013.33,3.5,-3e-05,0.0,0.00508]
[1778495973532,66.89,80996.1,3.5,-3e-05,0.0,0.00521]
[1778495974970,66.89,80996.1,3.5,-3e-05,0.0,0.00521]
[1778495975422,66.89,80987.73,3.5,-3e-05,0.0,0.00527]
[1778495976156,66.89,80987.73,3.5,-3e-05,0.0,0.00527]
[1778495978318,66.89,80990.32,3.5,-3e-05,0.0,0.00525]
[1778495982044,66.89,80989.47,3.5,-3e-05,0.0,0.00526]
[1778495982836,66.89,80989.7,3.5,-3e-05,0.0,0.00526]
[1778495983432,66.89,80990.2,3.5,-3e-05,0.0,0.00525]
[1778495984041,66.89,80990.2,3.5,-3e-05,0.0,0.00525]
[1778495986077,66.89,80990.78,3.5,-3e-05,0.0,0.00525]
[1778495986084,66.89,80990.78,3.5,-3e-05,0.0,0.00525]
[1778495986137,66.89,80990.78,3.5,-3e-05,0.0,0.00525]
[1778495986152,66.89,80990.78,3.5,-3e-05,0.0,0.00525]
[1778495986301,66.89,80990.78,3.5,-3e-05,0.0,0.00525]
[1778495987036,66.89,80990.78,3.5,-3e-05,0.0,0.00525]
[1778495989423,66.89,81000.04,3.5,-3e-05,0.0,0.00518]
[1778495990193,66.89,81004.86,3.5,-3e-05,0.0,0.00514]
[1778495990996,66.89,81004.86,3.5,-3e-05,0.0,0.00514]
[1778495992363,66.89,81004.86,3.5,-3e-05,0.0,0.00514]
[1778495993523,66.89,81005.11,3.5,-3e-05,0.0,0.00514]
[1778495997561,66.89,81005.62,3.5,-3e-05,0.0,0.00514]
[1778495997702,66.89,81005.62,3.5,-3e-05,0.0,0.00514]
[1778495998123,66.89,81005.62,3.5,-3e-05,0.0,0.00514]
[1778495998727,66.89,81005.65,3.5,-3e-05,0.0,0.00514]
[1778496000477,66.89,81015.61,3.5,-3e-05,0.0,0.00506]
[1778496000506,66.89,81015.61,3.5,-3e-05,0.0,0.00506]
[1778496001284,66.89,81015.89,3.5,-3e-05,0.0,0.00506]
[1778496006690,66.89,81017.59,3.5,-3e-05,0.0,0.00505]
[1778496007866,66.89,81017.59,3.5,-3e-05,0.0,0.00505]
[1778496008348,66.89,81017.56,3.5,-3e-05,0.0,0.00505]
[1778496008402,66.89,81017.56,3.5,-3e-05,0.0,0.00505]
[1778496011466,66.89,81024.33,3.5,-3e-05,0.0,0.00499]
[1778496012061,66.89,81024.33,3.5,-3e-05,0.0,0.00499]
[1778496012539,66.89,81024.33,3.5,-3e-05,0.0,0.00499]
[1778496013215,66.89,81024.44,3.5,-3e-05,0.0,0.00499]
[1778496013859,66.89,81024.44,3.5,-3e-05,0.0,0.00499]
[1778496015701,66.89,81025.7,3.5,-3e-05,0.0,0.00498]
[1778496016213,66.89,81026.16,3.5,-3e-05,0.0,0.00498]
[1778496017425,66.89,81026.23,3.5,-3e-05,0.0,0.00498]
[1778496017799,66.89,81026.23,3.5,-3e-05,0.0,0.00498]
[1778496019845,66.89,81031.45,3.5,-3e-05,0.0,0.00494]
[1778496020401,66.89,81031.03,3.5,-3e-05,0.0,0.00495]
[1778496021068,66.89,81031.03,3.5,-3e-05,0.0,0.00495]
[1778496021679,66.89,81030.82,3.5,-3e-05,0.0,0.00495]
[1778496023513,66.89,81031.06,3.5,-3e-05,0.0,0.00494]
[1778496024283,66.89,81032.29,3.5,-3e-05,0.0,0.00494]
[1778496024890,66.89,81032.29,3.5,-3e-05,0.0,0.00494]
[1778496025323,66.89,81032.85,3.5,-3e-05,0.0,0.00493]
[1778496026463,66.89,81033.74,3.5,-3e-05,0.0,0.00493]
[1778496027074,66.89,81033.74,3.5,-3e-05,0.0,0.00493]
[1778496028393,66.89,81039.42,3.5,-3e-05,0.0,0.00488]
[1778496029529,66.89,81038.94,3.5,-3e-05,0.0,0.00489]
[1778496033258,66.89,81039.37,3.5,-3e-05,0.0,0.00485]
[1778496033455,66.89,81039.37,3.5,-3e-05,0.0,0.00485]
[1778496033799,66.89,81039.37,3.5,-3e-05,0.0,0.00485]
[1778496033852,66.89,81039.37,3.5,-3e-05,0.0,0.00485]
[1778496034482,66.89,81044.12,3.5,-3e-05,0.0,0.00482]
[1778496036137,66.89,81049.81,3.5,-3e-05,0.0,0.00478]
[1778496036173,66.89,81049.81,3.5,-3e-05,0.0,0.00478]
[1778496037452,66.89,81042.54,3.5,-3e-05,0.0,0.00483]
[1778496037915,66.89,81042.54,3.5,-3e-05,0.0,0.00483]
[1778496038516,66.89,81042.69,3.5,-3e-05,0.0,0.00483]
[1778496039137,66.89,81042.69,3.5,-3e-05,0.0,0.00483]
[1778496045518,66.89,81042.67,3.5,-3e-05,0.0,0.00483]
[1778496046991,66.89,81042.26,3.5,-3e-05,0.0,0.00483]
[1778496047690,66.89,81042.92,3.5,-3e-05,0.0,0.00483]
[1778496050752,66.89,81044.0,3.5,-3e-05,0.0,0.00482]
[1778496051543,66.89,81044.53,3.5,-3e-05,0.0,0.00481]
[1778496052087,66.89,81044.53,3.5,-3e-05,0.0,0.00481]
[1778496052554,66.89,81045.18,3.5,-3e-05,0.0,0.00481]
[1778496058131,66.89,81044.37,3.5,-3e-05,0.0,0.00482]
[1778496062499,66.89,81048.04,3.5,-3e-05,0.0,0.00479]
[1778496062522,66.89,81048.04,3.5,-3e-05,0.0,0.00479]
[1778496063136,66.89,81048.04,3.5,-3e-05,0.0,0.00479]
[1778496068117,66.89,81052.9,3.5,-3e-05,0.0,0.00475]
[1778496068805,66.89,81053.14,3.5,-3e-05,0.0,0.00475]
[1778496070105,66.89,81052.89,3.5,-3e-05,0.0,0.00475]
[1778496072505,66.89,81053.93,3.5,-3e-05,0.0,0.00475]
[1778496072558,66.89,81053.93,3.5,-3e-05,0.0,0.00475]
[1778496074385,66.89,81054.38,3.5,-3e-05,0.0,0.00474]
[1778496075035,66.89,81054.38,3.5,-3e-05,0.0,0.00474]
[1778496075627,66.89,81055.26,3.5,-3e-05,0.0,0.00474]
[1778496076762,66.89,81055.26,3.5,-3e-05,0.0,0.00474]
[1778496076950,66.89,81055.26,3.5,-3e-05,0.0,0.00474]
[1778496077425,66.89,81058.14,3.5,-3e-05,0.0,0.00472]
[1778496079128,66.89,81062.54,3.5,-3e-05,0.0,0.00469]
[1778496079301,66.89,81066.01,3.5,-3e-05,0.0,0.00466]
[1778496083250,66.89,81069.31,3.5,-3e-05,0.0,0.00464]
[1778496083289,66.89,81071.21,3.5,-3e-05,0.0,0.00463]
[1778496083599,66.89,81071.21,3.5,-3e-05,0.0,0.00463]
[1778496089267,66.89,81073.36,3.5,-3e-05,0.0,0.00461]
[1778496089817,66.89,81073.4,3.5,-3e-05,0.0,0.00461]
[1778496096590,66.89,81076.02,3.5,-3e-05,0.0,0.00456]
[1778496099048,66.89,81076.76,3.5,-3e-05,0.0,0.00456]
[1778496100243,66.89,81076.57,3.5,-3e-05,0.0,0.00456]
[1778496105172,66.89,81077.04,3.5,-3e-05,0.0,0.00456]
[1778496105851,66.89,81077.02,3.5,-3e-05,0.0,0.00456]
[1778496111509,66.89,81071.68,3.5,-3e-05,0.0,0.00459]
[1778496114029,66.89,81071.27,3.5,-3e-05,0.0,0.00459]
[1778496114530,66.89,81084.36,3.5,-3e-05,0.0,0.00451]
[1778496121580,66.89,81080.45,3.5,-3e-05,0.0,0.00453]
[1778496123664,66.89,81080.45,3.5,-3e-05,0.0,0.00453]
[1778496124117,66.89,81080.45,3.5,-3e-05,0.0,0.00453]
[1778496125245,66.89,81080.42,3.5,-3e-05,0.0,0.00453]
[1778496125795,66.89,81080.45,3.5,-3e-05,0.0,0.00453]
[1778496128952,66.89,81080.7,3.5,-3e-05,0.0,0.00453]
[1778496129392,66.89,81080.7,3.5,-3e-05,0.0,0.00453]
[1778496136210,66.89,81079.66,3.5,-3e-05,0.0,0.00454]
[1778496136898,66.89,81081.64,3.5,-3e-05,0.0,0.00452]
[1778496143735,66.89,81082.65,3.5,-3e-05,0.0,0.00452]
[1778496147264,66.89,81082.26,3.5,-3e-05,0.0,0.00452]
[1778496147833,66.89,81081.39,3.5,-3e-05,0.0,0.00453]
[1778496153805,66.89,81081.88,3.5,-3e-05,0.0,0.00449]
[1778496155053,66.89,81081.88,3.5,-3e-05,0.0,0.00449]
[1778496156134,66.89,81082.64,3.5,-3e-05,0.0,0.00449]
[1778496156946,66.89,81083.07,3.5,-3e-05,0.0,0.00448]
[1778496157534,66.89,81083.03,3.5,-3e-05,0.0,0.00448]
[1778496157560,66.89,81083.03,3.5,-3e-05,0.0,0.00448]
[1778496158855,66.89,81082.34,3.5,-3e-05,0.0,0.00449]
[1778496159337,66.89,81082.34,3.5,-3e-05,0.0,0.00449]
[1778496163959,66.89,81077.95,3.5,-3e-05,0.0,0.00452]
[1778496164551,66.89,81077.85,3.5,-3e-05,0.0,0.00452]
[1778496165155,66.89,81077.85,3.5,-3e-05,0.0,0.00452]
[1778496165698,66.89,81078.7,3.5,-3e-05,0.0,0.00451]
[1778496169306,66.89,81078.23,3.5,-3e-05,0.0,0.00452]
[1778496169397,66.89,81076.8,3.5,-3e-05,0.0,0.00453]
[1778496169933,66.89,81076.8,3.5,-3e-05,0.0,0.00453]
[1778496170496,66.89,81075.88,3.5,-3e-05,0.0,0.00453]
[1778496171040,66.89,81075.88,3.5,-3e-05,0.0,0.00453]
[1778496171549,66.89,81075.27,3.5,-3e-05,0.0,0.00454]
[1778496171689,66.89,81075.27,3.5,-3e-05,0.0,0.00454]
[1778496174544,66.89,81076.03,3.5,-3e-05,0.0,0.00453]
[1778496175116,66.89,81076.03,3.5,-3e-05,0.0,0.00453]
[1778496180109,66.89,81075.76,3.5,-3e-05,0.0,0.00453]
[1778496180713,66.89,81075.58,3.5,-3e-05,0.0,0.00453]
[1778496181727,66.89,81075.58,3.5,-3e-05,0.0,0.00453]
[1778496181962,66.89,81075.58,3.5,-3e-05,0.0,0.00453]
[1778496182625,66.89,81075.58,3.5,-3e-05,0.0,0.00453]
[1778496184181,66.89,81075.75,3.5,-3e-05,0.0,0.00453]
[1778496184253,66.89,81075.75,3.5,-3e-05,0.0,0.00453]
[1778496185023,66.89,81063.07,3.5,-3e-05,0.0,0.00462]
[1778496190058,66.89,81057.22,3.5,-3e-05,0.0,0.00466]
[1778496192525,66.89,81056.72,3.5,-3e-05,0.0,0.00466]
[1778496192526,66.89,81056.72,3.5,-3e-05,0.0,0.00466]
[1778496192760,66.89,81056.72,3.5,-3e-05,0.0,0.00466]
[1778496195613,66.89,81054.83,3.5,-3e-05,0.0,0.00468]
[1778496196076,66.89,81054.83,3.5,-3e-05,0.0,0.00468]
[1778496197129,66.89,81055.04,3.5,-3e-05,0.0,0.00468]
[1778496197688,66.89,81054.88,3.5,-3e-05,0.0,0.00468]
[1778496200339,66.89,81054.73,3.5,-3e-05,0.0,0.00468]
[1778496201727,66.89,81054.03,3.5,-3e-05,0.0,0.00468]
[1778496202647,66.89,81053.25,3.5,-3e-05,0.0,0.00469]
[1778496205608,66.89,81054.86,3.5,-3e-05,0.0,0.00468]
[1778496206121,66.89,81054.86,3.5,-3e-05,0.0,0.00468]
[1778496208013,66.89,81057.76,3.5,-3e-05,0.0,0.00466]
[1778496208615,66.89,81057.76,3.5,-3e-05,0.0,0.00466]
[1778496209193,66.89,81057.76,3.5,-3e-05,0.0,0.00466]
[1778496209741,66.89,81057.92,3.5,-3e-05,0.0,0.00466]
[1778496215146,66.89,81057.89,3.5,-3e-05,0.0,0.00463]
[1778496215196,66.89,81057.89,3.5,-3e-05,0.0,0.00463]
[1778496215864,66.89,81057.89,3.5,-3e-05,0.0,0.00463]
[1778496217536,66.89,81056.76,3.5,-3e-05,0.0,0.00463]
[1778496218229,66.89,81056.76,3.5,-3e-05,0.0,0.00463]
[1778496218254,66.89,81045.58,3.5,-3e-05,0.0,0.00471]
[1778496223289,66.89,81045.51,3.5,-3e-05,0.0,0.00471]
[1778496224561,66.89,81045.93,3.5,-3e-05,0.0,0.00471]
[1778496225136,66.89,81045.93,3.5,-3e-05,0.0,0.00471]
[1778496225751,66.89,81046.07,3.5,-3e-05,0.0,0.00471]
[1778496226203,66.89,81046.07,3.5,-3e-05,0.0,0.00471]
[1778496227987,66.89,81046.14,3.5,-3e-05,0.0,0.00471]
[1778496228767,66.89,81045.96,3.5,-3e-05,0.0,0.00471]
[1778496229367,66.89,81045.96,3.5,-3e-05,0.0,0.00471]
[1778496230007,66.89,81046.0,3.5,-3e-05,0.0,0.00471]
[1778496235014,66.89,81045.38,3.5,-3e-05,0.0,0.00471]
[1778496235506,66.89,81048.92,3.5,-3e-05,0.0,0.00469]
[1778496241382,66.89,81048.37,3.5,-3e-05,0.0,0.00469]
[1778496242323,66.89,81049.01,3.5,-3e-05,0.0,0.00469]
[1778496242934,66.89,81049.19,3.5,-3e-05,0.0,0.00469]
[1778496244381,66.89,81049.19,3.5,-3e-05,0.0,0.00469]
[1778496244987,66.89,81051.18,3.5,-3e-05,0.0,0.00467]
[1778496248026,66.89,81050.32,3.5,-3e-05,0.0,0.00468]
[1778496248584,66.89,81050.79,3.5,-3e-05,0.0,0.00467]
[1778496249775,66.89,81051.1,3.5,-3e-05,0.0,0.00467]
[1778496252050,66.89,81052.06,3.5,-3e-05,0.0,0.00467]
[1778496254010,66.89,81052.08,3.5,-3e-05,0.0,0.00467]
[1778496254654,66.89,81052.08,3.5,-3e-05,0.0,0.00467]
[1778496255834,66.89,81052.08,3.5,-3e-05,0.0,0.00467]
[1778496257150,66.89,81052.67,3.5,-3e-05,0.0,0.00466]
[1778496259078,66.89,81056.38,3.5,-3e-05,0.0,0.00464]
[1778496259598,66.89,81056.41,3.5,-3e-05,0.0,0.00464]
[1778496264092,66.89,81061.95,3.5,-3e-05,0.0,0.0046]
[1778496264094,66.89,81061.95,3.5,-3e-05,0.0,0.0046]
[1778496264866,66.89,81061.82,3.5,-3e-05,0.0,0.0046]
[1778496266374,66.89,81061.85,3.5,-3e-05,0.0,0.0046]
[1778496267021,66.89,81061.83,3.5,-3e-05,0.0,0.0046]
[1778496267536,66.89,81062.19,3.5,-3e-05,0.0,0.0046]
[1778496268293,66.89,81062.19,3.5,-3e-05,0.0,0.0046]
[1778496269571,66.89,81061.97,3.5,-3e-05,0.0,0.0046]
[1778496270290,66.89,81061.97,3.5,-3e-05,0.0,0.0046]
[1778496271342,66.89,81058.68,3.5,-3e-05,0.0,0.00462]
[1778496272101,66.89,81059.68,3.5,-3e-05,0.0,0.00458]
[1778496275444,66.89,81059.94,3.5,-3e-05,0.0,0.00458]
[1778496277336,66.89,81060.16,3.5,-3e-05,0.0,0.00458]
[1778496278054,66.89,81060.16,3.5,-3e-05,0.0,0.00458]
[1778496283333,66.89,81057.19,3.5,-3e-05,0.0,0.0046]
[1778496283968,66.89,81057.14,3.5,-3e-05,0.0,0.0046]
[1778496285212,66.89,81056.71,3.5,-3e-05,0.0,0.0046]
[1778496285480,66.89,81055.43,3.5,-3e-05,0.0,0.00461]
[1778496286489,66.89,81055.93,3.5,-3e-05,0.0,0.00461]
[1778496291209,66.89,81055.21,3.5,-3e-05,0.0,0.00461]
[1778496292040,66.89,81055.92,3.5,-3e-05,0.0,0.00461]
[1778496298080,66.89,81055.79,3.5,-3e-05,0.0,0.00461]
[1778496298641,66.89,81055.79,3.5,-3e-05,0.0,0.00461]
[1778496303852,66.89,81048.72,3.5,-3e-05,0.0,0.00466]
[1778496306274,66.89,81048.58,3.5,-3e-05,0.0,0.00466]
[1778496307008,66.89,81048.6,3.5,-3e-05,0.0,0.00466]
[1778496309499,66.89,81048.11,3.5,-3e-05,0.0,0.00466]
[1778496314739,66.89,81046.87,3.5,-3e-05,0.0,0.00467]
[1778496315224,66.89,81046.87,3.5,-3e-05,0.0,0.00467]
[1778496317236,66.89,81045.82,3.5,-3e-05,0.0,0.00468]
[1778496317796,66.89,81045.26,3.5,-3e-05,0.0,0.00468]
[1778496321156,66.89,81045.46,3.5,-3e-05,0.0,0.00468]
[1778496321161,66.89,81045.46,3.5,-3e-05,0.0,0.00468]
[1778496321223,66.89,81045.46,3.5,-3e-05,0.0,0.00468]
[1778496324466,66.89,81036.16,3.5,-3e-05,0.0,0.00475]
[1778496325125,66.89,81035.21,3.5,-3e-05,0.0,0.00475]
[1778496331148,66.89,81044.7,3.5,-3e-05,0.0,0.00469]
[1778496332099,66.89,81045.32,3.5,-3e-05,0.0,0.00465]
[1778496332127,66.89,81045.32,3.5,-3e-05,0.0,0.00465]
[1778496332228,66.89,81058.52,3.5,-3e-05,0.0,0.00456]
[1778496334595,66.89,81064.69,3.5,-3e-05,0.0,0.00452]
[1778496334627,66.89,81064.69,3.5,-3e-05,0.0,0.00452]
[1778496340117,66.89,81076.88,3.5,-3e-05,0.0,0.00444]
[1778496343788,66.89,81077.75,3.5,-3e-05,0.0,0.00443]
[1778496344289,66.89,81077.75,3.5,-3e-05,0.0,0.00443]
[1778496346192,66.89,81076.49,3.5,-3e-05,0.0,0.00444]
[1778496346954,66.89,81076.85,3.5,-3e-05,0.0,0.00444]
[1778496347414,66.89,81076.85,3.5,-3e-05,0.0,0.00444]
[1778496348064,66.89,81077.2,3.5,-3e-05,0.0,0.00443]
[1778496348601,66.89,81078.85,3.5,-3e-05,0.0,0.00442]
[1778496349230,66.89,81078.85,3.5,-3e-05,0.0,0.00442]
[1778496349833,66.89,81078.97,3.5,-3e-05,0.0,0.00442]
[1778496350256,66.89,81078.97,3.5,-3e-05,0.0,0.00442]
[1778496352066,66.89,81079.02,3.5,-3e-05,0.0,0.00442]
[1778496352732,66.89,81079.02,3.5,-3e-05,0.0,0.00442]
[1778496354215,66.89,81065.86,3.5,-3e-05,0.0,0.00451]
[1778496357505,66.89,81069.68,3.5,-3e-05,0.0,0.00448]
[1778496357562,66.89,81069.81,3.5,-3e-05,0.0,0.00448]
[1778496358220,66.89,81069.81,3.5,-3e-05,0.0,0.00448]
[1778496363278,66.89,81060.53,3.5,-3e-05,0.0,0.00455]
[1778496364905,66.89,81060.43,3.5,-3e-05,0.0,0.00455]
[1778496365291,66.89,81060.43,3.5,-3e-05,0.0,0.00455]
[1778496367859,66.89,81058.76,3.5,-3e-05,0.0,0.00456]
[1778496368390,66.89,81058.76,3.5,-3e-05,0.0,0.00456]
[1778496369795,66.89,81058.28,3.5,-3e-05,0.0,0.00456]
[1778496369875,66.89,81058.28,3.5,-3e-05,0.0,0.00456]
[1778496370252,66.89,81058.28,3.5,-3e-05,0.0,0.00456]
[1778496370261,66.89,81058.28,3.5,-3e-05,0.0,0.00456]
[1778496370327,66.89,81046.07,3.5,-3e-05,0.0,0.00464]
[1778496374163,66.89,81043.48,3.5,-3e-05,0.0,0.00466]
[1778496374928,66.89,81043.37,3.5,-3e-05,0.0,0.00466]
[1778496380397,66.89,81042.31,3.5,-3e-05,0.0,0.00467]
[1778496381308,66.89,81042.31,3.5,-3e-05,0.0,0.00467]
[1778496381923,66.89,81041.96,3.5,-3e-05,0.0,0.00467]
[1778496387450,66.89,81034.12,3.5,-3e-05,0.0,0.00473]
[1778496388452,66.89,81034.12,3.5,-3e-05,0.0,0.00473]
[1778496389162,66.89,81033.52,3.5,-3e-05,0.0,0.00473]
[1778496391698,66.89,81032.69,3.5,-3e-05,0.0,0.00471]
[1778496392232,66.89,81032.69,3.5,-3e-05,0.0,0.00471]
[1778496397323,66.89,81038.01,3.5,-3e-05,0.0,0.00467]
[1778496397980,66.89,81038.23,3.5,-3e-05,0.0,0.00467]
[1778496399197,66.89,81038.11,3.5,-3e-05,0.0,0.00467]
[1778496399575,66.89,81038.11,3.5,-3e-05,0.0,0.00467]
[1778496403280,66.89,81037.9,3.5,-3e-05,0.0,0.00467]
[1778496407133,66.89,81031.42,3.5,-3e-05,0.0,0.00472]
[1778496407840,66.89,81027.31,3.5,-3e-05,0.0,0.00475]
[1778496409067,66.89,81025.95,3.5,-3e-05,0.0,0.00476]
[1778496409840,66.89,81025.95,3.5,-3e-05,0.0,0.00476]
[1778496412124,66.89,81026.31,3.5,-3e-05,0.0,0.00475]
[1778496412482,66.89,81026.31,3.5,-3e-05,0.0,0.00475]
[1778496413318,66.89,81025.95,3.5,-3e-05,0.0,0.00476]
[1778496413960,66.89,81023.55,3.5,-3e-05,0.0,0.00477]
[1778496416369,66.89,81015.54,3.5,-3e-05,0.0,0.00483]
[1778496416382,66.89,81015.54,3.5,-3e-05,0.0,0.00483]
[1778496416398,66.89,81015.54,3.5,-3e-05,0.0,0.00483]
[1778496417160,66.89,81015.09,3.5,-3e-05,0.0,0.00483]
[1778496422696,66.89,81015.96,3.5,-3e-05,0.0,0.00483]
[1778496425938,66.89,81006.94,3.5,-3e-05,0.0,0.00489]
[1778496426304,66.89,81006.94,3.5,-3e-05,0.0,0.00489]
[1778496428231,66.89,80999.99,3.5,-3e-05,0.0,0.00494]
[1778496429530,66.89,81000.24,3.5,-3e-05,0.0,0.00494]
[1778496433025,66.89,80999.06,3.5,-3e-05,0.0,0.00495]
[1778496434260,66.89,80999.06,3.5,-3e-05,0.0,0.00495]
[1778496435961,66.89,81001.26,3.5,-3e-05,0.0,0.00493]
[1778496436432,66.89,81001.26,3.5,-3e-05,0.0,0.00493]
[1778496436442,66.89,81001.26,3.5,-3e-05,0.0,0.00493]
[1778496441829,66.89,81003.07,3.5,-3e-05,0.0,0.00492]
[1778496443461,66.89,81003.07,3.5,-3e-05,0.0,0.00492]
[1778496444025,66.89,81006.27,3.5,-3e-05,0.0,0.0049]
[1778496447777,66.89,81012.17,3.5,-3e-05,0.0,0.00485]
[1778496448335,66.89,81012.17,3.5,-3e-05,0.0,0.00485]
[1778496449090,66.89,81013.57,3.5,-3e-05,0.0,0.00484]
[1778496449239,66.89,81013.57,3.5,-3e-05,0.0,0.00484]
[1778496455126,66.89,81013.41,3.5,-3e-05,0.0,0.00481]
[1778496455799,66.89,81014.1,3.5,-3e-05,0.0,0.00481]
[1778496460966,66.89,81014.75,3.5,-3e-05,0.0,0.0048]
[1778496462887,66.89,81015.4,3.5,-3e-05,0.0,0.0048]
[1778496465284,66.89,81019.06,3.5,-3e-05,0.0,0.00477]
[1778496465867,66.89,81020.31,3.5,-3e-05,0.0,0.00476]
[1778496467088,66.89,81020.55,3.5,-3e-05,0.0,0.00476]
[1778496467650,66.89,81020.55,3.5,-3e-05,0.0,0.00476]
[1778496469577,66.89,81020.67,3.5,-3e-05,0.0,0.00476]
[1778496470860,66.89,81019.79,3.5,-3e-05,0.0,0.00477]
[1778496473367,66.89,81018.7,3.5,-3e-05,0.0,0.00477]
[1778496473502,66.89,81018.7,3.5,-3e-05,0.0,0.00477]
[1778496474004,66.89,81018.76,3.5,-3e-05,0.0,0.00477]
[1778496479092,66.89,81018.98,3.5,-3e-05,0.0,0.00477]
[1778496481020,66.89,81018.7,3.5,-3e-05,0.0,0.00477]
[1778496481746,66.89,81016.52,3.5,-3e-05,0.0,0.00479]
[1778496484266,66.89,81012.46,3.5,-3e-05,0.0,0.00482]
[1778496484919,66.89,81011.44,3.5,-3e-05,0.0,0.00483]
[1778496485535,66.89,81011.44,3.5,-3e-05,0.0,0.00483]
[1778496486929,66.89,81012.49,3.5,-3e-05,0.0,0.00482]
[1778496488231,66.89,81014.2,3.5,-3e-05,0.0,0.00481]
[1778496488804,66.89,81016.44,3.5,-3e-05,0.0,0.00479]
[1778496489482,66.89,81016.44,3.5,-3e-05,0.0,0.00479]
[1778496490013,66.89,81017.77,3.5,-3e-05,0.0,0.00478]
[1778496492838,66.89,81019.77,3.5,-3e-05,0.0,0.00477]
[1778496493497,66.89,81019.77,3.5,-3e-05,0.0,0.00477]
[1778496500109,66.89,81018.75,3.5,-3e-05,0.0,0.00477]
[1778496500793,66.89,81018.75,3.5,-3e-05,0.0,0.00477]
[1778496502738,66.89,81019.08,3.5,-3e-05,0.0,0.00477]
[1778496503189,66.89,81019.08,3.5,-3e-05,0.0,0.00477]
[1778496507131,66.89,81019.14,3.5,-3e-05,0.0,0.00477]
[1778496507774,66.89,81019.14,3.5,-3e-05,0.0,0.00477]
[1778496510835,66.89,81019.19,3.5,-3e-05,0.0,0.00477]
[1778496511422,66.89,81019.19,3.5,-3e-05,0.0,0.00477]
[1778496514820,66.89,81018.98,3.5,-3e-05,0.0,0.00474]
[1778496515404,66.89,81018.98,3.5,-3e-05,0.0,0.00474]
[1778496516079,66.89,81018.98,3.5,-3e-05,0.0,0.00474]
[1778496516085,66.89,81018.98,3.5,-3e-05,0.0,0.00474]
[1778496517135,66.89,81024.11,3.5,-3e-05,0.0,0.0047]
[1778496518472,66.89,81030.04,3.5,-3e-05,0.0,0.00466]
[1778496519828,66.89,81030.4,3.5,-3e-05,0.0,0.00466]
[1778496523026,66.89,81030.44,3.5,-3e-05,0.0,0.00466]
[1778496523415,66.89,81030.44,3.5,-3e-05,0.0,0.00466]
[1778496524079,66.89,81030.44,3.5,-3e-05,0.0,0.00466]
[1778496524669,66.89,81030.44,3.5,-3e-05,0.0,0.00466]
[1778496529149,66.89,81030.5,3.5,-3e-05,0.0,0.00466]
[1778496529878,66.89,81030.51,3.5,-3e-05,0.0,0.00466]
[1778496536721,66.89,81030.14,3.5,-3e-05,0.0,0.00466]
[1778496537418,66.89,81030.5,3.5,-3e-05,0.0,0.00466]
[1778496540476,66.89,81032.46,3.5,-3e-05,0.0,0.00465]
[1778496541073,66.89,81032.46,3.5,-3e-05,0.0,0.00465]
[1778496542335,66.89,81032.67,3.5,-3e-05,0.0,0.00464]
[1778496542929,66.89,81033.16,3.5,-3e-05,0.0,0.00464]
[1778496543863,66.89,81033.96,3.5,-3e-05,0.0,0.00464]
[1778496544124,66.89,81033.96,3.5,-3e-05,0.0,0.00464]
[1778496546432,66.89,81035.18,3.5,-3e-05,0.0,0.00463]
[1778496547039,66.89,81036.93,3.5,-3e-05,0.0,0.00461]
[1778496547661,66.89,81036.93,3.5,-3e-05,0.0,0.00461]
[1778496548979,66.89,81036.64,3.5,-3e-05,0.0,0.00462]
[1778496549475,66.89,81036.64,3.5,-3e-05,0.0,0.00462]
[1778496550190,66.89,81036.51,3.5,-3e-05,0.0,0.00462]
[1778496555625,66.89,81039.8,3.5,-3e-05,0.0,0.0046]
[1778496561667,66.89,81038.68,3.5,-3e-05,0.0,0.0046]
[1778496565541,66.89,81038.75,3.5,-3e-05,0.0,0.0046]
[1778496566102,66.89,81045.48,3.5,-3e-05,0.0,0.00456]
[1778496570312,66.89,81051.54,3.5,-3e-05,0.0,0.00451]
[1778496570963,66.89,81051.62,3.5,-3e-05,0.0,0.00451]
[1778496576772,66.89,81053.73,3.5,-3e-05,0.0,0.00447]
[1778496577792,66.89,81053.73,3.5,-3e-05,0.0,0.00447]
[1778496577794,66.89,81053.73,3.5,-3e-05,0.0,0.00447]
[1778496578645,66.89,81053.73,3.5,-3e-05,0.0,0.00447]
[1778496582299,66.89,81058.8,3.5,-3e-05,0.0,0.00444]
[1778496583220,66.89,81058.55,3.5,-3e-05,0.0,0.00444]
[1778496583875,66.89,81058.62,3.5,-3e-05,0.0,0.00444]
[1778496584490,66.89,81058.62,3.5,-3e-05,0.0,0.00444]
[1778496588032,66.89,81059.24,3.5,-3e-05,0.0,0.00443]
[1778496589003,66.89,81059.58,3.5,-3e-05,0.0,0.00443]
[1778496589517,66.89,81059.58,3.5,-3e-05,0.0,0.00443]
[1778496591572,66.89,81059.29,3.5,-3e-05,0.0,0.00443]
[1778496592105,66.89,81059.58,3.5,-3e-05,0.0,0.00443]
[1778496596026,66.89,81060.54,3.5,-3e-05,0.0,0.00442]
[1778496596813,66.89,81060.73,3.5,-3e-05,0.0,0.00442]
[1778496599381,66.89,81060.41,3.5,-3e-05,0.0,0.00442]
[1778496599383,66.89,81060.41,3.5,-3e-05,0.0,0.00442]
[1778496600160,66.89,81060.71,3.5,-3e-05,0.0,0.00442]
[1778496600821,66.89,81061.26,3.5,-3e-05,0.0,0.00442]
[1778496601273,66.89,81061.26,3.5,-3e-05,0.0,0.00442]
[1778496601875,66.89,81059.99,3.5,-3e-05,0.0,0.00443]
[1778496601934,66.89,81059.99,3.5,-3e-05,0.0,0.00443]
[1778496602639,66.89,81059.99,3.5,-3e-05,0.0,0.00443]
[1778496603818,66.89,81072.49,3.5,-3e-05,0.0,0.00434]
[1778496605650,66.89,81073.23,3.5,-3e-05,0.0,0.00434]
[1778496606130,66.89,81075.25,3.5,-3e-05,0.0,0.00433]
[1778496606868,66.89,81070.45,3.5,-3e-05,0.0,0.00436]
[1778496607279,66.89,81070.45,3.5,-3e-05,0.0,0.00436]
[1778496607903,66.89,81065.95,3.5,-3e-05,0.0,0.00439]
[1778496608641,66.89,81065.95,3.5,-3e-05,0.0,0.00439]
[1778496613572,66.89,81068.92,3.5,-3e-05,0.0,0.00437]
[1778496614000,66.89,81069.19,3.5,-3e-05,0.0,0.00437]
[1778496614394,66.89,81069.19,3.5,-3e-05,0.0,0.00437]
[1778496619374,66.89,81067.89,3.5,-3e-05,0.0,0.00438]
[1778496619973,66.89,81068.27,3.5,-3e-05,0.0,0.00437]
[1778496623519,66.89,81070.61,3.5,-3e-05,0.0,0.00436]
[1778496624222,66.89,81070.61,3.5,-3e-05,0.0,0.00436]
[1778496626589,66.89,81070.46,3.5,-3e-05,0.0,0.00436]
[1778496627036,66.89,81070.05,3.5,-3e-05,0.0,0.00436]
[1778496627473,66.89,81070.05,3.5,-3e-05,0.0,0.00436]
[1778496628207,66.89,81069.76,3.5,-3e-05,0.0,0.00436]
[1778496628904,66.89,81069.76,3.5,-3e-05,0.0,0.00436]
[1778496629336,66.89,81069.76,3.5,-3e-05,0.0,0.00436]
[1778496639555,66.89,81066.47,3.5,-3e-05,0.0,0.00435]
[1778496640098,66.89,81066.06,3.5,-3e-05,0.0,0.00436]
[1778496641991,66.89,81066.3,3.5,-3e-05,0.0,0.00436]
[1778496642292,66.89,81066.3,3.5,-3e-05,0.0,0.00436]
[1778496645522,66.89,81074.86,3.5,-3e-05,0.0,0.0043]
[1778496646266,66.89,81074.68,3.5,-3e-05,0.0,0.0043]
[1778496647395,66.89,81074.68,3.5,-3e-05,0.0,0.0043]
[1778496647627,66.89,81074.68,3.5,-3e-05,0.0,0.0043]
[1778496648813,66.89,81075.59,3.5,-3e-05,0.0,0.0043]
[1778496650097,66.89,81076.48,3.5,-3e-05,0.0,0.00429]
[1778496652024,66.89,81077.93,3.5,-3e-05,0.0,0.00428]
[1778496652458,66.89,81077.93,3.5,-3e-05,0.0,0.00428]
[1778496654239,66.89,81076.79,3.5,-3e-05,0.0,0.00429]
[1778496654769,66.89,81076.79,3.5,-3e-05,0.0,0.00429]
[1778496655334,66.89,81076.84,3.5,-3e-05,0.0,0.00429]
[1778496656004,66.89,81076.84,3.5,-3e-05,0.0,0.00429]
[1778496661364,66.89,81076.9,3.5,-3e-05,0.0,0.00429]
[1778496662177,66.89,81076.9,3.5,-3e-05,0.0,0.00429]
[1778496662313,66.89,81076.9,3.5,-3e-05,0.0,0.00429]
[1778496662873,66.89,81077.2,3.5,-3e-05,0.0,0.00428]
[1778496667816,66.89,81069.52,3.5,-3e-05,0.0,0.00433]
[1778496668585,66.89,81070.03,3.5,-3e-05,0.0,0.00433]
[1778496670046,66.89,81069.48,3.5,-3e-05,0.0,0.00434]
[1778496672161,66.89,81069.79,3.5,-3e-05,0.0,0.00433]
[1778496673177,66.89,81069.79,3.5,-3e-05,0.0,0.00433]
[1778496678483,66.89,81071.57,3.5,-3e-05,0.0,0.00432]
[1778496683518,66.89,81070.12,3.5,-3e-05,0.0,0.00433]
[1778496689560,66.89,81069.63,3.5,-3e-05,0.0,0.00433]
[1778496690209,66.89,81069.63,3.5,-3e-05,0.0,0.00433]
[1778496695786,66.89,81069.03,3.5,-3e-05,0.0,0.00431]
[1778496696288,66.89,81069.28,3.5,-3e-05,0.0,0.00431]
[1778496699612,66.89,81069.66,3.5,-3e-05,0.0,0.0043]
[1778496703092,66.89,81069.62,3.5,-3e-05,0.0,0.0043]
[1778496703333,66.89,81069.62,3.5,-3e-05,0.0,0.0043]
[1778496704380,66.89,81069.93,3.5,-3e-05,0.0,0.0043]
[1778496704970,66.89,81071.28,3.5,-3e-05,0.0,0.00429]
[1778496707957,66.89,81071.83,3.5,-3e-05,0.0,0.00429]
[1778496708349,66.89,81071.83,3.5,-3e-05,0.0,0.00429]
[1778496714445,66.89,81071.93,3.5,-3e-05,0.0,0.00429]
[1778496714915,66.89,81071.93,3.5,-3e-05,0.0,0.00429]
[1778496715097,66.89,81072.16,3.5,-3e-05,0.0,0.00429]
[1778496717026,66.89,81072.16,3.5,-3e-05,0.0,0.00429]
[1778496717447,66.89,81072.16,3.5,-3e-05,0.0,0.00429]
[1778496720337,66.89,81071.99,3.5,-3e-05,0.0,0.00429]
[1778496721916,66.89,81071.95,3.5,-3e-05,0.0,0.00429]
[1778496724998,66.89,81069.03,3.5,-3e-05,0.0,0.00431]
[1778496725633,66.89,81069.03,3.5,-3e-05,0.0,0.00431]
[1778496727372,66.89,81069.41,3.5,-3e-05,0.0,0.00431]
[1778496728040,66.89,81070.29,3.5,-3e-05,0.0,0.0043]
[1778496733084,66.89,81077.74,3.5,-2e-05,0.0,0.00425]
[1778496733737,66.89,81077.74,3.5,-2e-05,0.0,0.00425]
[1778496735041,66.89,81076.87,3.5,-2e-05,0.0,0.00426]
[1778496735495,66.89,81076.87,3.5,-2e-05,0.0,0.00426]
[1778496736141,66.89,81076.87,3.5,-2e-05,0.0,0.00426]
[1778496739064,66.89,81076.84,3.5,-2e-05,0.0,0.00426]
[1778496739482,66.89,81076.84,3.5,-2e-05,0.0,0.00426]
[1778496743187,66.89,81076.84,3.5,-2e-05,0.0,0.00426]
[1778496743630,66.89,81076.84,3.5,-2e-05,0.0,0.00426]
[1778496743999,66.89,81071.34,3.5,-3e-05,0.0,0.00429]
[1778496744774,66.89,81071.34,3.5,-3e-05,0.0,0.00429]
[1778496744947,66.89,81054.79,3.5,-3e-05,0.0,0.0044]
[1778496746167,66.89,81051.33,3.5,-3e-05,0.0,0.00443]
[1778496746833,66.89,81051.33,3.5,-3e-05,0.0,0.00443]
[1778496747106,66.89,81051.33,3.5,-3e-05,0.0,0.00443]
[1778496747975,66.89,81051.69,3.5,-3e-05,0.0,0.00442]
[1778496748544,66.89,81051.69,3.5,-3e-05,0.0,0.00442]
[1778496749074,66.89,81051.46,3.5,-3e-05,0.0,0.00442]
[1778496749789,66.89,81051.46,3.5,-3e-05,0.0,0.00442]
[1778496750496,66.89,81050.58,3.5,-3e-05,0.0,0.00443]
[1778496751012,66.89,81050.58,3.5,-3e-05,0.0,0.00443]
[1778496751521,66.89,81050.58,3.5,-3e-05,0.0,0.00443]
[1778496752256,66.89,81050.55,3.5,-3e-05,0.0,0.0044]
[1778496754188,66.89,81050.94,3.5,-3e-05,0.0,0.0044]
[1778496756876,66.89,81049.55,3.5,-3e-05,0.0,0.00441]
[1778496756979,66.89,81049.45,3.5,-3e-05,0.0,0.00441]
[1778496762154,66.89,81042.24,3.5,-3e-05,0.0,0.00446]
[1778496763582,66.89,81043.24,3.5,-3e-05,0.0,0.00445]
[1778496764078,66.89,81043.2,3.5,-3e-05,0.0,0.00445]
[1778496764863,66.89,81043.2,3.5,-3e-05,0.0,0.00445]
[1778496765494,66.89,81042.4,3.5,-3e-05,0.0,0.00445]
[1778496766180,66.89,81038.94,3.5,-3e-05,0.0,0.00448]
[1778496766904,66.89,81038.94,3.5,-3e-05,0.0,0.00448]
[1778496766941,66.89,81038.94,3.5,-3e-05,0.0,0.00448]
[1778496767510,66.89,81038.93,3.5,-3e-05,0.0,0.00448]
[1778496768151,66.89,81039.96,3.5,-3e-05,0.0,0.00447]
[1778496769896,66.89,81040.11,3.5,-3e-05,0.0,0.00447]
[1778496770385,66.89,81038.88,3.5,-3e-05,0.0,0.00448]
[1778496774031,66.89,81037.28,3.5,-3e-05,0.0,0.00449]
[1778496775119,66.89,81037.72,3.5,-3e-05,0.0,0.00449]
[1778496776482,66.89,81037.72,3.5,-3e-05,0.0,0.00449]
[1778496777063,66.89,81037.9,3.5,-3e-05,0.0,0.00449]
[1778496779533,66.89,81037.91,3.5,-3e-05,0.0,0.00448]
[1778496780122,66.89,81037.91,3.5,-3e-05,0.0,0.00448]
[1778496780834,66.89,81037.91,3.5,-3e-05,0.0,0.00448]
[1778496781317,66.89,81037.91,3.5,-3e-05,0.0,0.00448]
[1778496783102,66.89,81041.1,3.5,-3e-05,0.0,0.00446]
[1778496783972,66.89,81041.1,3.5,-3e-05,0.0,0.00446]
[1778496788263,66.89,81044.72,3.5,-3e-05,0.0,0.00444]
[1778496788465,66.89,81044.72,3.5,-3e-05,0.0,0.00444]
[1778496788905,66.89,81044.72,3.5,-3e-05,0.0,0.00444]
[1778496794028,66.89,81044.2,3.5,-3e-05,0.0,0.00444]
[1778496796044,66.89,81043.57,3.5,-3e-05,0.0,0.00445]
[1778496796650,66.89,81043.57,3.5,-3e-05,0.0,0.00445]
[1778496801654,66.89,81044.12,3.5,-3e-05,0.0,0.00444]
[1778496801839,66.89,81044.12,3.5,-3e-05,0.0,0.00444]
[1778496802529,66.89,81044.27,3.5,-3e-05,0.0,0.00444]
[1778496804220,66.89,81044.05,3.5,-3e-05,0.0,0.00444]
[1778496804867,66.89,81044.05,3.5,-3e-05,0.0,0.00444]
[1778496805973,66.89,81039.66,3.5,-3e-05,0.0,0.00447]
[1778496806489,66.89,81040.47,3.5,-3e-05,0.0,0.00447]
[1778496807138,66.89,81038.96,3.5,-3e-05,0.0,0.00448]
[1778496807811,66.89,81038.96,3.5,-3e-05,0.0,0.00448]
[1778496808257,66.89,81038.89,3.5,-3e-05,0.0,0.00448]
[1778496808892,66.89,81038.89,3.5,-3e-05,0.0,0.00448]
[1778496811048,66.89,81035.77,3.5,-3e-05,0.0,0.0045]
[1778496811620,66.89,81035.77,3.5,-3e-05,0.0,0.0045]
[1778496811820,66.89,81035.77,3.5,-3e-05,0.0,0.0045]
[1778496812331,66.89,81035.33,3.5,-3e-05,0.0,0.00447]
[1778496812927,66.89,81035.33,3.5,-3e-05,0.0,0.00447]
[1778496815040,66.89,81035.65,3.5,-3e-05,0.0,0.00447]
[1778496815524,66.89,81035.65,3.5,-3e-05,0.0,0.00447]
[1778496817963,66.89,81035.65,3.5,-3e-05,0.0,0.00447]
[1778496819170,66.89,81034.7,3.5,-3e-05,0.0,0.00448]
[1778496824561,66.89,81030.74,3.5,-3e-05,0.0,0.0045]
[1778496825215,66.89,81032.2,3.5,-3e-05,0.0,0.00449]
[1778496825886,66.89,81032.2,3.5,-3e-05,0.0,0.00449]
[1778496830038,66.89,81033.36,3.5,-3e-05,0.0,0.00449]
[1778496830455,66.89,81033.33,3.5,-3e-05,0.0,0.00449]
[1778496831141,66.89,81033.29,3.5,-3e-05,0.0,0.00449]
[1778496833003,66.89,81033.29,3.5,-3e-05,0.0,0.00449]
[1778496838026,66.89,81037.81,3.5,-3e-05,0.0,0.00446]
[1778496838068,66.89,81037.81,3.5,-3e-05,0.0,0.00446]
[1778496840279,66.89,81035.88,3.5,-3e-05,0.0,0.00447]
[1778496841005,66.89,81035.88,3.5,-3e-05,0.0,0.00447]
[1778496844509,66.89,81034.36,3.5,-3e-05,0.0,0.00448]
[1778496845804,66.89,81034.36,3.5,-3e-05,0.0,0.00448]
[1778496847816,66.89,81034.55,3.5,-3e-05,0.0,0.00448]
[1778496848090,66.89,81034.52,3.5,-3e-05,0.0,0.00448]
[1778496848264,66.89,81034.52,3.5,-3e-05,0.0,0.00448]
[1778496849695,66.89,81034.86,3.5,-3e-05,0.0,0.00448]
[1778496852155,66.89,81034.88,3.5,-3e-05,0.0,0.00447]
[1778496852929,66.89,81034.88,3.5,-3e-05,0.0,0.00447]
[1778496853605,66.89,81035.74,3.5,-3e-05,0.0,0.00447]
[1778496858695,66.89,81036.15,3.5,-3e-05,0.0,0.00447]
[1778496859923,66.89,81036.23,3.5,-3e-05,0.0,0.00447]
[1778496860539,66.89,81036.23,3.5,-3e-05,0.0,0.00447]
[1778496865751,66.89,81035.38,3.5,-3e-05,0.0,0.00447]
[1778496867315,66.89,81035.38,3.5,-3e-05,0.0,0.00447]
[1778496868046,66.89,81035.38,3.5,-3e-05,0.0,0.00447]
[1778496872133,66.89,81035.66,3.5,-3e-05,0.0,0.00444]
[1778496872227,66.89,81035.66,3.5,-3e-05,0.0,0.00444]
[1778496872904,66.89,81035.66,3.5,-3e-05,0.0,0.00444]
[1778496875960,66.89,81036.05,3.5,-3e-05,0.0,0.00444]
[1778496876392,66.89,81036.05,3.5,-3e-05,0.0,0.00444]
[1778496881508,66.89,81037.99,3.5,-3e-05,0.0,0.00442]
[1778496883327,66.89,81039.38,3.5,-3e-05,0.0,0.00441]
[1778496883385,66.89,81039.38,3.5,-3e-05,0.0,0.00441]
[1778496884387,66.89,81043.21,3.5,-3e-05,0.0,0.00439]
[1778496885541,66.89,81043.5,3.5,-3e-05,0.0,0.00439]
[1778496886089,66.89,81043.5,3.5,-3e-05,0.0,0.00439]
[1778496891090,66.89,81034.29,3.5,-3e-05,0.0,0.00445]
[1778496891651,66.89,81034.63,3.5,-3e-05,0.0,0.00445]
[1778496892253,66.89,81034.53,3.5,-3e-05,0.0,0.00445]
[1778496892903,66.89,81034.53,3.5,-3e-05,0.0,0.00445]
[1778496893291,66.89,81034.47,3.5,-3e-05,0.0,0.00445]
[1778496893721,66.89,81034.47,3.5,-3e-05,0.0,0.00445]
[1778496895864,66.89,81033.45,3.5,-3e-05,0.0,0.00445]
[1778496896356,66.89,81033.45,3.5,-3e-05,0.0,0.00445]
[1778496897472,66.89,81033.45,3.5,-3e-05,0.0,0.00445]
[1778496898677,66.89,81033.47,3.5,-3e-05,0.0,0.00445]
[1778496899401,66.89,81032.07,3.5,-3e-05,0.0,0.00446]
[1778496899948,66.89,81032.07,3.5,-3e-05,0.0,0.00446]
[1778496900520,66.89,81031.14,3.5,-3e-05,0.0,0.00447]
[1778496901840,66.89,81029.92,3.5,-3e-05,0.0,0.00448]
[1778496901934,66.89,81029.92,3.5,-3e-05,0.0,0.00448]
[1778496902562,66.89,81027.57,3.5,-3e-05,0.0,0.00449]
[1778496903229,66.89,81019.86,3.5,-3e-05,0.0,0.00455]
[1778496903780,66.89,81019.86,3.5,-3e-05,0.0,0.00455]
[1778496905384,66.89,81021.0,3.5,-3e-05,0.0,0.00454]
[1778496906161,66.89,81021.06,3.5,-3e-05,0.0,0.00454]
[1778496906950,66.89,81021.06,3.5,-3e-05,0.0,0.00454]
[1778496907405,66.89,81021.02,3.5,-3e-05,0.0,0.00454]
[1778496909265,66.89,81022.81,3.5,-3e-05,0.0,0.00453]
[1778496910073,66.89,81022.81,3.5,-3e-05,0.0,0.00453]
[1778496913562,66.89,81022.65,3.5,-3e-05,0.0,0.00453]
[1778496914154,66.89,81021.83,3.5,-3e-05,0.0,0.00453]
[1778496914867,66.89,81021.83,3.5,-3e-05,0.0,0.00453]
[1778496915293,66.89,81020.14,3.5,-3e-05,0.0,0.00454]
[1778496917883,66.89,81020.02,3.5,-3e-05,0.0,0.00455]
[1778496918460,66.89,81020.02,3.5,-3e-05,0.0,0.00455]
[1778496921199,66.89,81019.91,3.5,-3e-05,0.0,0.00455]
[1778496921987,66.89,81019.91,3.5,-3e-05,0.0,0.00455]
[1778496925064,66.89,81018.93,3.5,-3e-05,0.0,0.00455]
[1778496925347,66.89,81014.72,3.5,-3e-05,0.0,0.00458]
[1778496925392,66.89,81014.72,3.5,-3e-05,0.0,0.00458]
[1778496928911,66.89,81012.63,3.5,-3e-05,0.0,0.0046]
[1778496930082,66.89,81010.2,3.5,-3e-05,0.0,0.00461]
[1778496930783,66.89,81000.58,3.5,-3e-05,0.0,0.00468]
[1778496931378,66.89,81000.2,3.5,-3e-05,0.0,0.00468]
[1778496933259,66.89,81005.44,3.5,-3e-05,0.0,0.00461]
[1778496933928,66.89,81005.44,3.5,-3e-05,0.0,0.00461]
[1778496934938,66.89,81005.52,3.5,-3e-05,0.0,0.00461]
[1778496935332,66.89,81006.07,3.5,-3e-05,0.0,0.00461]
[1778496936065,66.89,81006.07,3.5,-3e-05,0.0,0.00461]
[1778496938717,66.89,81006.24,3.5,-3e-05,0.0,0.00461]
[1778496939970,66.89,81006.24,3.5,-3e-05,0.0,0.00461]
[1778496943440,66.89,81006.21,3.5,-3e-05,0.0,0.00461]
[1778496944034,66.89,81006.21,3.5,-3e-05,0.0,0.00461]
[1778496946597,66.89,81006.34,3.5,-3e-05,0.0,0.00461]
[1778496946604,66.89,81006.34,3.5,-3e-05,0.0,0.00461]
[1778496946635,66.89,81006.34,3.5,-3e-05,0.0,0.00461]
[1778496948225,66.89,81009.93,3.5,-3e-05,0.0,0.00458]
[1778496949223,66.89,81009.93,3.5,-3e-05,0.0,0.00458]
[1778496953152,66.89,81013.84,3.5,-3e-05,0.0,0.00456]
[1778496953762,66.89,81012.39,3.5,-3e-05,0.0,0.00457]
[1778496955381,66.89,81013.3,3.5,-3e-05,0.0,0.00456]
[1778496956000,66.89,81013.3,3.5,-3e-05,0.0,0.00456]
[1778496957292,66.89,81014.68,3.5,-3e-05,0.0,0.00455]
[1778496957857,66.89,81014.68,3.5,-3e-05,0.0,0.00455]
[1778496959073,66.89,81014.68,3.5,-3e-05,0.0,0.00455]
[1778496964173,66.89,81014.53,3.5,-3e-05,0.0,0.00455]
[1778496967872,66.89,81014.62,3.5,-3e-05,0.0,0.00455]
[1778496968514,66.89,81014.62,3.5,-3e-05,0.0,0.00455]
[1778496969151,66.89,81014.62,3.5,-3e-05,0.0,0.00455]
[1778496969172,66.89,81014.62,3.5,-3e-05,0.0,0.00455]
[1778496969769,66.89,81014.62,3.5,-3e-05,0.0,0.00455]
[1778496972053,66.89,81014.71,3.5,-3e-05,0.0,0.00455]
[1778496973322,66.89,81014.71,3.5,-3e-05,0.0,0.00455]
[1778496973927,66.89,81014.71,3.5,-3e-05,0.0,0.00455]
[1778496975058,66.89,81014.57,3.5,-3e-05,0.0,0.00455]
[1778496975791,66.89,81014.57,3.5,-3e-05,0.0,0.00455]
[1778496975807,66.89,81014.57,3.5,-3e-05,0.0,0.00455]
[1778496979462,66.89,81022.56,3.5,-3e-05,0.0,0.0045]
[1778496980004,66.89,81022.56,3.5,-3e-05,0.0,0.0045]
[1778496983571,66.89,81023.03,3.5,-3e-05,0.0,0.00449]
[1778496984113,66.89,81023.03,3.5,-3e-05,0.0,0.00449]
[1778496985194,66.89,81017.44,3.5,-3e-05,0.0,0.00453]
[1778496985858,66.89,81012.94,3.5,-3e-05,0.0,0.00456]
[1778496987825,66.89,81013.3,3.5,-3e-05,0.0,0.00456]
[1778496988179,66.89,81013.3,3.5,-3e-05,0.0,0.00456]
[1778496991334,66.89,81009.11,3.5,-3e-05,0.0,0.00456]
[1778496996438,66.89,81008.97,3.5,-3e-05,0.0,0.00456]
[1778496998574,66.89,81008.22,3.5,-3e-05,0.0,0.00456]
[1778496999175,66.89,81008.22,3.5,-3e-05,0.0,0.00456]
[1778497002803,66.89,81011.52,3.5,-3e-05,0.0,0.00454]
[1778497002839,66.89,81011.52,3.5,-3e-05,0.0,0.00454]
[1778497004059,66.89,81011.86,3.5,-3e-05,0.0,0.00454]
[1778497004483,66.89,81012.27,3.5,-3e-05,0.0,0.00454]
[1778497005121,66.89,81012.27,3.5,-3e-05,0.0,0.00454]
[1778497010200,66.89,81012.29,3.5,-3e-05,0.0,0.00454]
[1778497011097,66.89,81011.55,3.5,-3e-05,0.0,0.00454]
[1778497011940,66.89,81010.96,3.5,-3e-05,0.0,0.00455]
[1778497013037,66.89,81011.81,3.5,-3e-05,0.0,0.00454]
[1778497013488,66.89,81011.81,3.5,-3e-05,0.0,0.00454]
[1778497017185,66.89,81011.84,3.5,-3e-05,0.0,0.00454]
[1778497018321,66.89,81012.49,3.5,-3e-05,0.0,0.00454]
[1778497019043,66.89,81012.49,3.5,-3e-05,0.0,0.00454]
[1778497019556,66.89,81012.49,3.5,-3e-05,0.0,0.00454]
[1778497024615,66.89,81010.76,3.5,-3e-05,0.0,0.00455]
[1778497025427,66.89,81009.87,3.5,-3e-05,0.0,0.00455]
[1778497030569,66.89,81011.68,3.5,-3e-05,0.0,0.00454]
[1778497032238,66.89,81000.57,3.5,-3e-05,0.0,0.00462]
[1778497033822,66.89,80998.48,3.5,-3e-05,0.0,0.00463]
[1778497035047,66.89,80998.48,3.5,-3e-05,0.0,0.00463]
[1778497035500,66.89,80998.48,3.5,-3e-05,0.0,0.00463]
[1778497035592,66.89,80998.48,3.5,-3e-05,0.0,0.00463]
[1778497038342,66.89,80993.68,3.5,-3e-05,0.0,0.00467]
[1778497039012,66.89,80993.68,3.5,-3e-05,0.0,0.00467]
[1778497040147,66.89,80992.55,3.5,-3e-05,0.0,0.00467]
[1778497042534,66.89,80991.97,3.5,-3e-05,0.0,0.00468]
[1778497043157,66.89,80991.97,3.5,-3e-05,0.0,0.00468]
[1778497048413,66.89,80986.91,3.5,-3e-05,0.0,0.00471]
[1778497050977,66.89,80987.79,3.5,-3e-05,0.0,0.00471]
[1778497051330,66.89,80987.99,3.5,-3e-05,0.0,0.00467]
[1778497051986,66.89,80987.99,3.5,-3e-05,0.0,0.00467]
[1778497053312,66.89,80988.2,3.5,-3e-05,0.0,0.00467]
[1778497053935,66.89,80988.2,3.5,-3e-05,0.0,0.00467]
[1778497054437,66.89,80988.2,3.5,-3e-05,0.0,0.00467]
[1778497055015,66.89,80988.2,3.5,-3e-05,0.0,0.00467]
[1778497057965,66.89,80988.24,3.5,-3e-05,0.0,0.00467]
[1778497058490,66.89,80988.24,3.5,-3e-05,0.0,0.00467]
[1778497060282,66.89,80988.24,3.5,-3e-05,0.0,0.00467]
[1778497062269,66.89,80987.5,3.5,-3e-05,0.0,0.00468]
[1778497067626,66.89,80990.42,3.5,-3e-05,0.0,0.00466]
[1778497070934,66.89,80989.43,3.5,-3e-05,0.0,0.00466]
[1778497071571,66.89,80989.21,3.5,-3e-05,0.0,0.00467]
[1778497073980,66.89,80987.68,3.5,-3e-05,0.0,0.00468]
[1778497074576,66.89,80985.85,3.5,-3e-05,0.0,0.00469]
[1778497077265,66.89,80971.88,3.5,-3e-05,0.0,0.00479]
[1778497078176,66.89,80971.88,3.5,-3e-05,0.0,0.00479]
[1778497078987,66.89,80971.4,3.5,-3e-05,0.0,0.00479]
[1778497082974,66.89,80966.23,3.5,-3e-05,0.0,0.00483]
[1778497083015,66.89,80966.23,3.5,-3e-05,0.0,0.00483]
[1778497083425,66.89,80965.72,3.5,-3e-05,0.0,0.00483]
[1778497085124,66.89,80964.64,3.5,-3e-05,0.0,0.00484]
[1778497085429,66.89,80970.82,3.5,-3e-05,0.0,0.0048]
[1778497087998,66.89,80972.21,3.5,-3e-05,0.0,0.00479]
[1778497088780,66.89,80972.56,3.5,-3e-05,0.0,0.00478]
[1778497090053,66.89,80972.56,3.5,-3e-05,0.0,0.00478]
[1778497092093,66.89,80971.13,3.5,-3e-05,0.0,0.00479]
[1778497093604,66.89,80971.58,3.5,-3e-05,0.0,0.00479]
[1778497093988,66.89,80971.58,3.5,-3e-05,0.0,0.00479]
[1778497094996,66.89,80970.88,3.5,-3e-05,0.0,0.0048]
[1778497100055,66.89,80968.41,3.5,-3e-05,0.0,0.00481]
[1778497104258,66.89,80957.47,3.5,-3e-05,0.0,0.00489]
[1778497104323,66.89,80957.47,3.5,-3e-05,0.0,0.00489]
[1778497104873,66.89,80956.1,3.5,-3e-05,0.0,0.0049]
[1778497106701,66.89,80955.37,3.5,-3e-05,0.0,0.00491]
[1778497108017,66.89,80956.4,3.5,-3e-05,0.0,0.0049]
[1778497109254,66.89,80954.21,3.5,-3e-05,0.0,0.00492]
[1778497109922,66.89,80952.84,3.5,-3e-05,0.0,0.00493]
[1778497110322,66.89,80952.84,3.5,-3e-05,0.0,0.00493]
[1778497111010,66.89,80952.92,3.5,-3e-05,0.0,0.00493]
[1778497112268,66.89,80952.29,3.5,-3e-05,0.0,0.0049]
[1778497113743,66.89,80947.4,3.5,-3e-05,0.0,0.00493]
[1778497116295,66.89,80947.18,3.5,-3e-05,0.0,0.00494]
[1778497116599,66.89,80947.0,3.5,-3e-05,0.0,0.00494]
[1778497117388,66.89,80944.77,3.5,-3e-05,0.0,0.00495]
[1778497117880,66.89,80944.77,3.5,-3e-05,0.0,0.00495]
[1778497118542,66.89,80946.4,3.5,-3e-05,0.0,0.00494]
[1778497119196,66.89,80946.4,3.5,-3e-05,0.0,0.00494]
[1778497124204,66.89,80946.57,3.5,-3e-05,0.0,0.00494]
[1778497124816,66.89,80946.48,3.5,-3e-05,0.0,0.00494]
[1778497127707,66.89,80946.87,3.5,-3e-05,0.0,0.00494]
[1778497127749,66.89,80946.87,3.5,-3e-05,0.0,0.00494]
[1778497128369,66.89,80946.87,3.5,-3e-05,0.0,0.00494]
[1778497130350,66.89,80946.41,3.5,-3e-05,0.0,0.00494]
[1778497130970,66.89,80946.0,3.5,-3e-05,0.0,0.00495]
[1778497134067,66.89,80949.18,3.5,-3e-05,0.0,0.00492]
[1778497134490,66.89,80949.54,3.5,-3e-05,0.0,0.00492]
[1778497137019,66.89,80949.36,3.5,-3e-05,0.0,0.00492]
[1778497137616,66.89,80949.43,3.5,-3e-05,0.0,0.00492]
[1778497140206,66.89,80949.61,3.5,-3e-05,0.0,0.00492]
[1778497140793,66.89,80949.5,3.5,-3e-05,0.0,0.00492]
[1778497141401,66.89,80947.89,3.5,-3e-05,0.0,0.00493]
[1778497142244,66.89,80947.89,3.5,-3e-05,0.0,0.00493]
[1778497144780,66.89,80948.89,3.5,-3e-05,0.0,0.00492]
[1778497145140,66.89,80948.89,3.5,-3e-05,0.0,0.00492]
[1778497146315,66.89,80948.89,3.5,-3e-05,0.0,0.00492]
[1778497147371,66.89,80948.38,3.5,-3e-05,0.0,0.00493]
[1778497149080,66.89,80947.98,3.5,-3e-05,0.0,0.00493]
[1778497149186,66.89,80947.98,3.5,-3e-05,0.0,0.00493]
[1778497149838,66.89,80948.49,3.5,-3e-05,0.0,0.00493]
[1778497154900,66.89,80946.11,3.5,-3e-05,0.0,0.00494]
[1778497155451,66.89,80947.19,3.5,-3e-05,0.0,0.00494]
[1778497156221,66.89,80947.19,3.5,-3e-05,0.0,0.00494]
[1778497158044,66.89,80944.75,3.5,-3e-05,0.0,0.00495]
[1778497159290,66.89,80943.21,3.5,-3e-05,0.0,0.00497]
[1778497163099,66.89,80944.01,3.5,-3e-05,0.0,0.00496]
[1778497164103,66.89,80944.52,3.5,-3e-05,0.0,0.00496]
[1778497164766,66.89,80944.83,3.5,-3e-05,0.0,0.00495]
[1778497165204,66.89,80944.83,3.5,-3e-05,0.0,0.00495]
[1778497165884,66.89,80943.73,3.5,-3e-05,0.0,0.00496]
[1778497166406,66.89,80943.73,3.5,-3e-05,0.0,0.00496]
[1778497167584,66.89,80943.69,3.5,-3e-05,0.0,0.00496]
[1778497167762,66.89,80943.69,3.5,-3e-05,0.0,0.00496]
[1778497169317,66.89,80943.66,3.5,-3e-05,0.0,0.00496]
[1778497170985,66.89,80939.29,3.5,-3e-05,0.0,0.005]
[1778497172352,66.89,80939.71,3.5,-3e-05,0.0,0.00496]
[1778497173715,66.89,80939.62,3.5,-3e-05,0.0,0.00496]
[1778497174393,66.89,80939.62,3.5,-3e-05,0.0,0.00496]
[1778497174973,66.89,80939.6,3.5,-3e-05,0.0,0.00496]
[1778497180046,66.89,80944.77,3.5,-3e-05,0.0,0.00492]
[1778497180246,66.89,80944.77,3.5,-3e-05,0.0,0.00492]
[1778497182162,66.89,80945.4,3.5,-3e-05,0.0,0.00492]
[1778497187069,66.89,80944.86,3.5,-3e-05,0.0,0.00492]
[1778497187105,66.89,80944.86,3.5,-3e-05,0.0,0.00492]
[1778497189297,66.89,80949.62,3.5,-3e-05,0.0,0.00489]
[1778497189854,66.89,80948.83,3.5,-3e-05,0.0,0.00489]
[1778497190293,66.89,80935.71,3.5,-3e-05,0.0,0.00499]
[1778497191084,66.89,80935.71,3.5,-3e-05,0.0,0.00499]
[1778497191761,66.89,80935.23,3.5,-3e-05,0.0,0.00499]
[1778497197080,66.89,80931.03,3.5,-3e-05,0.0,0.00502]
[1778497197699,66.89,80929.74,3.5,-3e-05,0.0,0.00503]
[1778497198979,66.89,80930.05,3.5,-3e-05,0.0,0.00503]
[1778497201325,66.89,80930.53,3.5,-3e-05,0.0,0.00503]
[1778497201936,66.89,80929.51,3.5,-3e-05,0.0,0.00504]
[1778497202449,66.89,80929.51,3.5,-3e-05,0.0,0.00504]
[1778497203286,66.89,80929.66,3.5,-3e-05,0.0,0.00503]
[1778497206411,66.89,80930.36,3.5,-3e-05,0.0,0.00503]
[1778497207083,66.89,80930.62,3.5,-3e-05,0.0,0.00503]
[1778497209325,66.89,80930.37,3.5,-3e-05,0.0,0.00503]
[1778497210196,66.89,80930.98,3.5,-3e-05,0.0,0.00502]
[1778497211199,66.89,80930.96,3.5,-3e-05,0.0,0.00502]
[1778497212007,66.89,80931.35,3.5,-3e-05,0.0,0.00502]
[1778497212016,66.89,80931.35,3.5,-3e-05,0.0,0.00502]
[1778497215086,66.89,80938.72,3.5,-3e-05,0.0,0.00497]
[1778497215623,66.89,80939.24,3.5,-3e-05,0.0,0.00496]
[1778497216256,66.89,80939.24,3.5,-3e-05,0.0,0.00496]
[1778497218077,66.89,80945.47,3.5,-3e-05,0.0,0.00492]
[1778497219950,66.89,80951.47,3.5,-3e-05,0.0,0.00487]
[1778497220011,66.89,80951.47,3.5,-3e-05,0.0,0.00487]
[1778497223082,66.89,80956.02,3.5,-3e-05,0.0,0.00484]
[1778497223129,66.89,80956.02,3.5,-3e-05,0.0,0.00484]
[1778497223263,66.89,80956.02,3.5,-3e-05,0.0,0.00484]
[1778497226002,66.89,80952.19,3.5,-3e-05,0.0,0.00487]
[1778497226488,66.89,80948.26,3.5,-3e-05,0.0,0.0049]
[1778497229083,66.89,80946.6,3.5,-3e-05,0.0,0.00491]
[1778497230302,66.89,80950.03,3.5,-3e-05,0.0,0.00488]
[1778497235102,66.89,80949.63,3.5,-3e-05,0.0,0.00485]
[1778497235829,66.89,80954.27,3.5,-3e-05,0.0,0.00482]
[1778497237463,66.89,80960.14,3.5,-3e-05,0.0,0.00478]
[1778497238266,66.89,80958.83,3.5,-3e-05,0.0,0.00479]
[1778497242035,66.89,80954.33,3.5,-3e-05,0.0,0.00482]
[1778497242634,66.89,80955.79,3.5,-3e-05,0.0,0.00481]
[1778497245185,66.89,80956.86,3.5,-3e-05,0.0,0.0048]
[1778497245883,66.89,80959.4,3.5,-3e-05,0.0,0.00478]
[1778497247610,66.89,80963.79,3.5,-3e-05,0.0,0.00475]
[1778497248751,66.89,80964.81,3.5,-3e-05,0.0,0.00474]
[1778497249343,66.89,80964.81,3.5,-3e-05,0.0,0.00474]
[1778497250127,66.89,80966.8,3.5,-3e-05,0.0,0.00473]
[1778497253731,66.89,80964.85,3.5,-3e-05,0.0,0.00474]
[1778497255368,66.89,80964.85,3.5,-3e-05,0.0,0.00474]
[1778497255429,66.89,80964.85,3.5,-3e-05,0.0,0.00474]
[1778497257822,66.89,80965.03,3.5,-3e-05,0.0,0.00474]
[1778497258980,66.89,80965.11,3.5,-3e-05,0.0,0.00474]
[1778497260654,66.89,80965.31,3.5,-3e-05,0.0,0.00474]
[1778497261211,66.89,80965.31,3.5,-3e-05,0.0,0.00474]
[1778497266494,66.89,80966.56,3.5,-3e-05,0.0,0.00473]
[1778497266627,66.89,80966.56,3.5,-3e-05,0.0,0.00473]
[1778497267194,66.89,80966.56,3.5,-3e-05,0.0,0.00473]
[1778497269265,66.89,80966.84,3.5,-3e-05,0.0,0.00473]
[1778497269906,66.89,80966.84,3.5,-3e-05,0.0,0.00473]
[1778497272051,66.89,80965.39,3.5,-3e-05,0.0,0.00474]
[1778497272684,66.89,80965.72,3.5,-3e-05,0.0,0.00474]
[1778497278003,66.89,80958.72,3.5,-3e-05,0.0,0.00479]
[1778497278250,66.89,80958.72,3.5,-3e-05,0.0,0.00479]
[1778497278971,66.89,80958.69,3.5,-3e-05,0.0,0.00479]
[1778497281866,66.89,80958.33,3.5,-3e-05,0.0,0.00479]
[1778497282400,66.89,80958.33,3.5,-3e-05,0.0,0.00479]
[1778497287708,66.89,80965.95,3.5,-3e-05,0.0,0.00473]
[1778497288719,66.89,80965.5,3.5,-3e-05,0.0,0.00474]
[1778497289173,66.89,80965.5,3.5,-3e-05,0.0,0.00474]
[1778497290853,66.89,80965.6,3.5,-3e-05,0.0,0.00474]
[1778497291357,66.89,80965.6,3.5,-3e-05,0.0,0.00474]
[1778497296553,66.89,80965.61,3.5,-3e-05,0.0,0.0047]
[1778497301594,66.89,80969.14,3.5,-3e-05,0.0,0.00468]
[1778497306227,66.89,80976.19,3.5,-3e-05,0.0,0.00463]
[1778497306700,66.89,80976.07,3.5,-3e-05,0.0,0.00463]
[1778497310571,66.89,80962.68,3.5,-3e-05,0.0,0.00473]
[1778497313065,66.89,80961.46,3.5,-3e-05,0.0,0.00473]
[1778497313763,66.89,80961.96,3.5,-3e-05,0.0,0.00473]
[1778497315517,66.89,80960.96,3.5,-3e-05,0.0,0.00474]
[1778497316042,66.89,80958.98,3.5,-3e-05,0.0,0.00475]
[1778497316780,66.89,80957.01,3.5,-3e-05,0.0,0.00477]
[1778497317355,66.89,80957.01,3.5,-3e-05,0.0,0.00477]
[1778497321963,66.89,80958.03,3.5,-3e-05,0.0,0.00476]
[1778497322645,66.89,80958.27,3.5,-3e-05,0.0,0.00476]
[1778497326034,66.89,80958.5,3.5,-3e-05,0.0,0.00476]
[1778497326764,66.89,80957.7,3.5,-3e-05,0.0,0.00476]
[1778497326954,66.89,80957.7,3.5,-3e-05,0.0,0.00476]
[1778497332022,66.89,80958.37,3.5,-3e-05,0.0,0.00476]
[1778497333382,66.89,80958.37,3.5,-3e-05,0.0,0.00476]
[1778497333931,66.89,80957.73,3.5,-3e-05,0.0,0.00476]
[1778497334316,66.89,80957.73,3.5,-3e-05,0.0,0.00476]
[1778497334600,66.89,80957.33,3.5,-3e-05,0.0,0.00476]
[1778497337097,66.89,80963.43,3.5,-3e-05,0.0,0.00472]
[1778497337143,66.89,80963.43,3.5,-3e-05,0.0,0.00472]
[1778497337588,66.89,80963.43,3.5,-3e-05,0.0,0.00472]
[1778497339306,66.89,80963.99,3.5,-3e-05,0.0,0.00472]
[1778497339991,66.89,80963.96,3.5,-3e-05,0.0,0.00472]
[1778497345120,66.89,80966.29,3.5,-3e-05,0.0,0.0047]
[1778497345948,66.89,80968.25,3.5,-3e-05,0.0,0.00469]
[1778497346612,66.89,80967.22,3.5,-3e-05,0.0,0.00469]
[1778497347887,66.89,80967.31,3.5,-3e-05,0.0,0.00469]
[1778497348377,66.89,80967.31,3.5,-3e-05,0.0,0.00469]
[1778497349805,66.89,80969.72,3.5,-3e-05,0.0,0.00468]
[1778497350282,66.89,80969.72,3.5,-3e-05,0.0,0.00468]
[1778497351013,66.89,80969.85,3.5,-3e-05,0.0,0.00467]
[1778497351700,66.89,80970.5,3.5,-3e-05,0.0,0.00464]
[1778497354556,66.89,80968.89,3.5,-3e-05,0.0,0.00465]
[1778497355124,66.89,80968.89,3.5,-3e-05,0.0,0.00465]
[1778497360294,66.89,80969.28,3.5,-3e-05,0.0,0.00465]
[1778497364244,66.89,80959.53,3.5,-3e-05,0.0,0.00472]
[1778497364887,66.89,80960.7,3.5,-3e-05,0.0,0.00471]
[1778497369156,66.89,80962.23,3.5,-3e-05,0.0,0.0047]
[1778497370287,66.89,80961.85,3.5,-3e-05,0.0,0.0047]
[1778497374691,66.89,80961.7,3.5,-3e-05,0.0,0.0047]
[1778497376750,66.89,80958.92,3.5,-3e-05,0.0,0.00472]
[1778497377321,66.89,80958.92,3.5,-3e-05,0.0,0.00472]
[1778497377923,66.89,80957.57,3.5,-3e-05,0.0,0.00473]
[1778497378398,66.89,80957.57,3.5,-3e-05,0.0,0.00473]
[1778497383427,66.89,80957.7,3.5,-3e-05,0.0,0.00473]
[1778497384980,66.89,80963.72,3.5,-3e-05,0.0,0.00469]
[1778497385028,66.89,80963.72,3.5,-3e-05,0.0,0.00469]
[1778497385292,66.89,80963.72,3.5,-3e-05,0.0,0.00469]
[1778497385525,66.89,80963.72,3.5,-3e-05,0.0,0.00469]
[1778497386069,66.89,80965.44,3.5,-3e-05,0.0,0.00467]
[1778497390313,66.89,80971.07,3.5,-3e-05,0.0,0.00463]
[1778497390320,66.89,80971.07,3.5,-3e-05,0.0,0.00463]
[1778497392240,66.89,80973.55,3.5,-3e-05,0.0,0.00462]
[1778497393026,66.89,80973.52,3.5,-3e-05,0.0,0.00462]
[1778497393703,66.89,80974.44,3.5,-3e-05,0.0,0.00461]
[1778497394238,66.89,80974.44,3.5,-3e-05,0.0,0.00461]
[1778497394960,66.89,80973.89,3.5,-3e-05,0.0,0.00461]
[1778497395672,66.89,80973.89,3.5,-3e-05,0.0,0.00461]
[1778497395816,66.89,80973.89,3.5,-3e-05,0.0,0.00461]
[1778497397401,66.89,80973.69,3.5,-3e-05,0.0,0.00462]
[1778497398057,66.89,80973.51,3.5,-3e-05,0.0,0.00462]
[1778497398369,66.89,80973.51,3.5,-3e-05,0.0,0.00462]
[1778497398722,66.89,80973.94,3.5,-3e-05,0.0,0.00461]
[1778497399282,66.89,80973.94,3.5,-3e-05,0.0,0.00461]
[1778497399869,66.89,80973.05,3.5,-3e-05,0.0,0.00462]
[1778497405071,66.89,80977.17,3.5,-3e-05,0.0,0.00459]
[1778497405584,66.89,80977.17,3.5,-3e-05,0.0,0.00459]
[1778497408109,66.89,80976.87,3.5,-3e-05,0.0,0.00459]
[1778497408292,66.89,80976.87,3.5,-3e-05,0.0,0.00459]
[1778497408935,66.89,80976.87,3.5,-3e-05,0.0,0.00459]
[1778497412012,66.89,80978.25,3.5,-3e-05,0.0,0.00455]
[1778497412744,66.89,80978.3,3.5,-3e-05,0.0,0.00455]
[1778497416199,66.89,80979.7,3.5,-3e-05,0.0,0.00454]
[1778497417615,66.89,80980.49,3.5,-3e-05,0.0,0.00454]
[1778497422084,66.89,80982.1,3.5,-3e-05,0.0,0.00453]
[1778497423383,66.89,80982.1,3.5,-3e-05,0.0,0.00453]
[1778497426227,66.89,80982.79,3.5,-3e-05,0.0,0.00452]
[1778497426827,66.89,80983.07,3.5,-3e-05,0.0,0.00452]
[1778497427565,66.89,80996.69,3.5,-3e-05,0.0,0.00443]
[1778497428750,66.89,81002.5,3.5,-3e-05,0.0,0.00439]
[1778497428895,66.89,81002.5,3.5,-3e-05,0.0,0.00439]
[1778497431476,66.89,81002.89,3.5,-3e-05,0.0,0.00439]
[1778497431499,66.89,81002.89,3.5,-3e-05,0.0,0.00439]
[1778497434108,66.89,80995.88,3.5,-3e-05,0.0,0.00443]
[1778497434266,66.89,80995.88,3.5,-3e-05,0.0,0.00443]
[1778497437501,66.89,80997.51,3.5,-3e-05,0.0,0.00442]
[1778497442690,66.89,80997.54,3.5,-3e-05,0.0,0.00442]
[1778497445951,66.89,80997.5,3.5,-3e-05,0.0,0.00442]
[1778497446084,66.89,80997.5,3.5,-3e-05,0.0,0.00442]
[1778497446475,66.89,80997.5,3.5,-3e-05,0.0,0.00442]
[1778497447566,66.89,80996.76,3.5,-3e-05,0.0,0.00443]
[1778497448074,66.89,80997.07,3.5,-3e-05,0.0,0.00443]
[1778497453197,66.89,81000.96,3.5,-3e-05,0.0,0.0044]
[1778497453369,66.89,81000.96,3.5,-3e-05,0.0,0.0044]
[1778497453928,66.89,81001.03,3.5,-3e-05,0.0,0.0044]
[1778497454571,66.89,81001.03,3.5,-3e-05,0.0,0.0044]
[1778497455160,66.89,81001.03,3.5,-3e-05,0.0,0.0044]
[1778497457055,66.89,81002.01,3.5,-3e-05,0.0,0.00439]
[1778497457743,66.89,81001.55,3.5,-3e-05,0.0,0.0044]
[1778497459099,66.89,81001.27,3.5,-3e-05,0.0,0.0044]
[1778497460206,66.89,81001.27,3.5,-3e-05,0.0,0.0044]
[1778497461974,66.89,81000.88,3.5,-3e-05,0.0,0.0044]
[1778497463443,66.89,81000.88,3.5,-3e-05,0.0,0.0044]
[1778497465623,66.89,81000.88,3.5,-3e-05,0.0,0.0044]
[1778497466077,66.89,80998.08,3.5,-3e-05,0.0,0.00442]
[1778497467288,66.89,80997.28,3.5,-3e-05,0.0,0.00442]
[1778497467311,66.89,80997.28,3.5,-3e-05,0.0,0.00442]
[1778497467879,66.89,80997.84,3.5,-3e-05,0.0,0.00442]
[1778497468404,66.89,80997.84,3.5,-3e-05,0.0,0.00442]
[1778497469068,66.89,80997.9,3.5,-3e-05,0.0,0.00442]
[1778497470285,66.89,80998.02,3.5,-3e-05,0.0,0.00442]
[1778497470998,66.89,80998.36,3.5,-3e-05,0.0,0.00442]
[1778497471514,66.89,80998.36,3.5,-3e-05,0.0,0.00442]
[1778497472101,66.89,80999.07,3.5,-3e-05,0.0,0.00438]
[1778497475162,66.89,80999.52,3.5,-3e-05,0.0,0.00438]
[1778497477181,66.89,80998.1,3.5,-3e-05,0.0,0.00439]
[1778497477654,66.89,80998.1,3.5,-3e-05,0.0,0.00439]
[1778497477940,66.89,80998.51,3.5,-3e-05,0.0,0.00439]
[1778497478954,66.89,80999.03,3.5,-3e-05,0.0,0.00438]
[1778497483972,66.89,80997.87,3.5,-3e-05,0.0,0.00439]
[1778497485028,66.89,80997.87,3.5,-3e-05,0.0,0.00439]
[1778497485429,66.89,80997.87,3.5,-3e-05,0.0,0.00439]
[1778497485499,66.89,80997.87,3.5,-3e-05,0.0,0.00439]
[1778497485576,66.89,80997.87,3.5,-3e-05,0.0,0.00439]
[1778497486352,66.89,80981.73,3.5,-3e-05,0.0,0.0045]
[1778497487752,66.89,80977.73,3.5,-3e-05,0.0,0.00453]
[1778497488592,66.89,80977.73,3.5,-3e-05,0.0,0.00453]
[1778497490372,66.89,80978.83,3.5,-3e-05,0.0,0.00452]
[1778497491231,66.89,80978.25,3.5,-3e-05,0.0,0.00452]
[1778497496609,66.89,80978.23,3.5,-3e-05,0.0,0.00452]
[1778497500523,66.89,80978.59,3.5,-3e-05,0.0,0.00452]
[1778497500600,66.89,80978.59,3.5,-3e-05,0.0,0.00452]
[1778497501059,66.89,80978.59,3.5,-3e-05,0.0,0.00452]
[1778497504785,66.89,80987.02,3.5,-3e-05,0.0,0.00446]
[1778497505866,66.89,80987.02,3.5,-3e-05,0.0,0.00446]
[1778497507042,66.89,80987.13,3.5,-3e-05,0.0,0.00446]
[1778497507619,66.89,80987.13,3.5,-3e-05,0.0,0.00446]
[1778497509425,66.89,80983.67,3.5,-3e-05,0.0,0.00449]
[1778497510152,66.89,80983.1,3.5,-3e-05,0.0,0.00449]
[1778497511167,66.89,80983.02,3.5,-3e-05,0.0,0.00449]
[1778497514017,66.89,80980.83,3.5,-3e-05,0.0,0.0045]
[1778497514448,66.89,80980.83,3.5,-3e-05,0.0,0.0045]
[1778497519702,66.89,80981.01,3.5,-3e-05,0.0,0.0045]
[1778497524859,66.89,80987.01,3.5,-3e-05,0.0,0.00446]
[1778497526656,66.89,80987.01,3.5,-3e-05,0.0,0.00446]
[1778497528402,66.89,80989.45,3.5,-3e-05,0.0,0.00445]
[1778497529476,66.89,80989.12,3.5,-3e-05,0.0,0.00445]
[1778497531283,66.89,80990.82,3.5,-3e-05,0.0,0.00444]
[1778497531301,66.89,80990.82,3.5,-3e-05,0.0,0.00444]
[1778497533094,66.89,80995.59,3.5,-3e-05,0.0,0.00437]
[1778497533707,66.89,80995.59,3.5,-3e-05,0.0,0.00437]
[1778497536545,66.89,80994.76,3.5,-3e-05,0.0,0.00438]
[1778497536716,66.89,80994.76,3.5,-3e-05,0.0,0.00438]
[1778497537133,66.89,80994.76,3.5,-3e-05,0.0,0.00438]
[1778497542243,66.89,80994.59,3.5,-3e-05,0.0,0.00438]
[1778497547631,66.89,80994.6,3.5,-3e-05,0.0,0.00438]
[1778497548209,66.89,80994.6,3.5,-3e-05,0.0,0.00438]
[1778497553210,66.89,80986.4,3.5,-3e-05,0.0,0.00444]
[1778497556263,66.89,80986.28,3.5,-3e-05,0.0,0.00444]
[1778497556848,66.89,80988.87,3.5,-3e-05,0.0,0.00442]
[1778497558730,66.89,80991.77,3.5,-3e-05,0.0,0.0044]
[1778497560646,66.89,80992.67,3.5,-3e-05,0.0,0.00439]
[1778497562471,66.89,80992.6,3.5,-3e-05,0.0,0.00439]
[1778497563074,66.89,80992.39,3.5,-3e-05,0.0,0.0044]
[1778497564312,66.89,80992.72,3.5,-3e-05,0.0,0.00439]
[1778497564933,66.89,80992.6,3.5,-3e-05,0.0,0.00439]
[1778497567207,66.89,80991.93,3.5,-3e-05,0.0,0.0044]
[1778497568507,66.89,80991.16,3.5,-3e-05,0.0,0.0044]
[1778497569865,66.89,80991.47,3.5,-3e-05,0.0,0.0044]
[1778497573435,66.89,80991.55,3.5,-3e-05,0.0,0.0044]
[1778497574038,66.89,80992.06,3.5,-3e-05,0.0,0.0044]
[1778497578916,66.89,80991.5,3.5,-3e-05,0.0,0.0044]
[1778497579354,66.89,80991.5,3.5,-3e-05,0.0,0.0044]
[1778497584740,66.89,80991.87,3.5,-3e-05,0.0,0.0044]
[1778497589983,66.89,80991.37,3.5,-3e-05,0.0,0.0044]
[1778497592137,66.89,80991.57,3.5,-3e-05,0.0,0.00437]
[1778497592937,66.89,80991.61,3.5,-3e-05,0.0,0.00437]
[1778497593462,66.89,80991.61,3.5,-3e-05,0.0,0.00437]
[1778497594176,66.89,80991.61,3.5,-3e-05,0.0,0.00437]
[1778497596845,66.89,80991.61,3.5,-3e-05,0.0,0.00437]
[1778497597391,66.89,80991.61,3.5,-3e-05,0.0,0.00437]
[1778497598014,66.89,80991.49,3.5,-3e-05,0.0,0.00437]
[1778497599328,66.89,80991.28,3.5,-3e-05,0.0,0.00437]
[1778497599974,66.89,80991.32,3.5,-3e-05,0.0,0.00437]
[1778497602089,66.89,80991.52,3.5,-3e-05,0.0,0.00437]
[1778497602776,66.89,80991.52,3.5,-3e-05,0.0,0.00437]
[1778497602873,66.89,80991.91,3.5,-3e-05,0.0,0.00437]
[1778497603095,66.89,80991.91,3.5,-3e-05,0.0,0.00437]
[1778497603334,66.89,80991.91,3.5,-3e-05,0.0,0.00437]
[1778497604373,66.89,80986.73,3.5,-3e-05,0.0,0.0044]
[1778497605053,66.89,80982.03,3.5,-3e-05,0.0,0.00444]
[1778497606178,66.89,80982.08,3.5,-3e-05,0.0,0.00443]
[1778497606807,66.89,80982.08,3.5,-3e-05,0.0,0.00443]
[1778497611856,66.89,80982.37,3.5,-3e-05,0.0,0.00443]
[1778497611943,66.89,80982.37,3.5,-3e-05,0.0,0.00443]
[1778497612568,66.89,80982.37,3.5,-3e-05,0.0,0.00443]
[1778497615721,66.89,80982.12,3.5,-3e-05,0.0,0.00443]
[1778497617301,66.89,80978.71,3.5,-3e-05,0.0,0.00446]
[1778497618250,66.89,80977.31,3.5,-3e-05,0.0,0.00447]
[1778497618575,66.89,80977.31,3.5,-3e-05,0.0,0.00447]
[1778497623634,66.89,80967.36,3.5,-3e-05,0.0,0.00453]
[1778497623672,66.89,80967.36,3.5,-3e-05,0.0,0.00453]
[1778497624161,66.89,80967.39,3.5,-3e-05,0.0,0.00453]
[1778497628432,66.89,80966.24,3.5,-3e-05,0.0,0.00454]
[1778497629052,66.89,80964.51,3.5,-3e-05,0.0,0.00455]
[1778497632090,66.89,80961.47,3.5,-3e-05,0.0,0.00458]
[1778497632769,66.89,80961.47,3.5,-3e-05,0.0,0.00458]
[1778497637132,66.89,80960.07,3.5,-3e-05,0.0,0.00459]
[1778497638271,66.89,80964.81,3.5,-3e-05,0.0,0.00455]
[1778497638953,66.89,80968.91,3.5,-3e-05,0.0,0.00452]
[1778497639572,66.89,80968.91,3.5,-3e-05,0.0,0.00452]
[1778497641669,66.89,80975.98,3.5,-3e-05,0.0,0.00448]
[1778497641749,66.89,80975.98,3.5,-3e-05,0.0,0.00448]
[1778497642198,66.89,80977.6,3.5,-3e-05,0.0,0.00446]
[1778497642896,66.89,80977.6,3.5,-3e-05,0.0,0.00446]
[1778497647388,66.89,80979.24,3.5,-3e-05,0.0,0.00445]
[1778497651357,66.89,80988.01,3.5,-3e-05,0.0,0.0044]
[1778497651972,66.89,80987.77,3.5,-3e-05,0.0,0.00437]
[1778497656898,66.89,80987.17,3.5,-3e-05,0.0,0.00437]
[1778497657547,66.89,80987.89,3.5,-3e-05,0.0,0.00437]
[1778497662229,66.89,80989.56,3.5,-3e-05,0.0,0.00435]
[1778497662879,66.89,80989.56,3.5,-3e-05,0.0,0.00435]
[1778497668047,66.89,80989.26,3.5,-3e-05,0.0,0.00436]
[1778497671564,66.89,80981.47,3.5,-3e-05,0.0,0.00441]
[1778497671592,66.89,80981.47,3.5,-3e-05,0.0,0.00441]
[1778497672110,66.89,80981.02,3.5,-3e-05,0.0,0.00441]
[1778497672838,66.89,80981.02,3.5,-3e-05,0.0,0.00441]
[1778497673750,66.89,80980.48,3.5,-3e-05,0.0,0.00442]
[1778497674830,66.89,80980.23,3.5,-3e-05,0.0,0.00442]
[1778497675361,66.89,80975.21,3.5,-3e-05,0.0,0.00445]
[1778497677283,66.89,80977.62,3.5,-3e-05,0.0,0.00443]
[1778497677947,66.89,80978.95,3.5,-3e-05,0.0,0.00443]
[1778497683218,66.89,80979.18,3.5,-3e-05,0.0,0.00442]
[1778497687080,66.89,80979.06,3.5,-3e-05,0.0,0.00442]
[1778497687653,66.89,80979.06,3.5,-3e-05,0.0,0.00442]
[1778497689362,66.89,80977.0,3.5,-3e-05,0.0,0.00444]
[1778497690091,66.89,80976.85,3.5,-3e-05,0.0,0.00444]
[1778497693361,66.89,80976.5,3.5,-3e-05,0.0,0.00444]
[1778497693527,66.89,80976.5,3.5,-3e-05,0.0,0.00444]
[1778497693996,66.89,80975.24,3.5,-3e-05,0.0,0.00445]
[1778497694434,66.89,80975.24,3.5,-3e-05,0.0,0.00445]
[1778497695537,66.89,80973.9,3.5,-3e-05,0.0,0.00446]
[1778497696100,66.89,80974.15,3.5,-3e-05,0.0,0.00446]
[1778497697922,66.89,80974.15,3.5,-3e-05,0.0,0.00446]
[1778497698417,66.89,80974.11,3.5,-3e-05,0.0,0.00446]
[1778497698476,66.89,80974.11,3.5,-3e-05,0.0,0.00446]
[1778497699585,66.89,80974.11,3.5,-3e-05,0.0,0.00446]
[1778497700129,66.89,80974.11,3.5,-3e-05,0.0,0.00446]
[1778497703184,66.89,80973.99,3.5,-3e-05,0.0,0.00446]
[1778497703875,66.89,80973.99,3.5,-3e-05,0.0,0.00446]
[1778497708961,66.89,80974.38,3.5,-3e-05,0.0,0.00446]
[1778497709957,66.89,80975.02,3.5,-3e-05,0.0,0.00445]
[1778497710404,66.89,80974.8,3.5,-3e-05,0.0,0.00445]
[1778497715595,66.89,80975.32,3.5,-3e-05,0.0,0.00442]
[1778497720900,66.89,80977.87,3.5,-3e-05,0.0,0.0044]
[1778497722773,66.89,80976.11,3.5,-3e-05,0.0,0.00441]
[1778497723454,66.89,80973.47,3.5,-3e-05,0.0,0.00443]
[1778497727720,66.89,80973.52,3.5,-3e-05,0.0,0.00443]
[1778497728233,66.89,80973.52,3.5,-3e-05,0.0,0.00443]
[1778497728891,66.89,80973.52,3.5,-3e-05,0.0,0.00443]
[1778497729377,66.89,80973.15,3.5,-3e-05,0.0,0.00443]
[1778497734517,66.89,80973.14,3.5,-3e-05,0.0,0.00443]
[1778497736722,66.89,80973.05,3.5,-3e-05,0.0,0.00443]
[1778497736875,66.89,80973.05,3.5,-3e-05,0.0,0.00443]
[1778497739697,66.89,80977.3,3.5,-3e-05,0.0,0.00441]
[1778497740167,66.89,80978.64,3.5,-3e-05,0.0,0.0044]
[1778497741324,66.89,80978.85,3.5,-3e-05,0.0,0.0044]
[1778497741612,66.89,80978.85,3.5,-3e-05,0.0,0.0044]
[1778497741750,66.89,80978.85,3.5,-3e-05,0.0,0.0044]
[1778497742059,66.89,80982.24,3.5,-3e-05,0.0,0.00437]
[1778497744396,66.89,80982.94,3.5,-3e-05,0.0,0.00437]
[1778497745123,66.89,80982.94,3.5,-3e-05,0.0,0.00437]
[1778497745899,66.89,80982.94,3.5,-3e-05,0.0,0.00437]
[1778497746505,66.89,80983.46,3.5,-3e-05,0.0,0.00436]
[1778497746832,66.89,80983.46,3.5,-3e-05,0.0,0.00436]
[1778497748212,66.89,80983.05,3.5,-3e-05,0.0,0.00437]
[1778497749006,66.89,80983.05,3.5,-3e-05,0.0,0.00437]
[1778497754239,66.89,80984.46,3.5,-3e-05,0.0,0.00436]
[1778497755137,66.89,80984.46,3.5,-3e-05,0.0,0.00436]
[1778497755873,66.89,80984.46,3.5,-3e-05,0.0,0.00436]
[1778497756892,66.89,80984.32,3.5,-3e-05,0.0,0.00436]
[1778497756921,66.89,80984.32,3.5,-3e-05,0.0,0.00436]
[1778497757531,66.89,80984.78,3.5,-3e-05,0.0,0.00436]
[1778497762230,66.89,80985.8,3.5,-3e-05,0.0,0.00435]
[1778497762938,66.89,80985.8,3.5,-3e-05,0.0,0.00435]
[1778497764751,66.89,80986.07,3.5,-3e-05,0.0,0.00435]
[1778497764809,66.89,80986.07,3.5,-3e-05,0.0,0.00435]
[1778497767903,66.89,80993.6,3.5,-3e-05,0.0,0.0043]
[1778497769003,66.89,80992.84,3.5,-3e-05,0.0,0.0043]
[1778497770787,66.89,80988.66,3.5,-3e-05,0.0,0.00433]
[1778497771290,66.89,80988.26,3.5,-3e-05,0.0,0.00433]
[1778497773912,66.89,80988.37,3.5,-3e-05,0.0,0.0043]
[1778497774339,66.89,80988.18,3.5,-3e-05,0.0,0.0043]
[1778497776128,66.89,80988.83,3.5,-3e-05,0.0,0.0043]
[1778497776902,66.89,80988.83,3.5,-3e-05,0.0,0.0043]
[1778497777339,66.89,80988.77,3.5,-3e-05,0.0,0.0043]
[1778497777989,66.89,80988.77,3.5,-3e-05,0.0,0.0043]
[1778497778232,66.89,80988.77,3.5,-3e-05,0.0,0.0043]
[1778497783512,66.89,80992.22,3.5,-3e-05,0.0,0.00428]
[1778497784284,66.89,80992.25,3.5,-3e-05,0.0,0.00428]
[1778497784857,66.89,80992.25,3.5,-3e-05,0.0,0.00428]
[1778497785510,66.89,80992.25,3.5,-3e-05,0.0,0.00428]
[1778497786207,66.89,80992.25,3.5,-3e-05,0.0,0.00428]
[1778497786959,66.89,80992.25,3.5,-3e-05,0.0,0.00428]
[1778497788055,66.89,80992.25,3.5,-3e-05,0.0,0.00428]
[1778497791807,66.89,80992.05,3.5,-3e-05,0.0,0.00428]
[1778497792274,66.89,80992.05,3.5,-3e-05,0.0,0.00428]
[1778497793668,66.89,80992.05,3.5,-3e-05,0.0,0.00428]
[1778497798867,66.89,80988.92,3.5,-3e-05,0.0,0.0043]
[1778497800619,66.89,80989.44,3.5,-3e-05,0.0,0.0043]
[1778497805774,66.89,80989.47,3.5,-3e-05,0.0,0.0043]
[1778497810918,66.89,80989.74,3.5,-3e-05,0.0,0.00429]
[1778497816206,66.89,80989.18,3.5,-3e-05,0.0,0.0043]
[1778497821395,66.89,80990.22,3.5,-3e-05,0.0,0.00429]
[1778497826539,66.89,80983.7,3.5,-3e-05,0.0,0.00433]
[1778497831665,66.89,80979.25,3.5,-3e-05,0.0,0.00436]
[1778497836780,66.89,80973.45,3.5,-3e-05,0.0,0.00437]
[1778497841828,66.89,80973.08,3.5,-3e-05,0.0,0.00437]
[1778497846947,66.89,80973.31,3.5,-3e-05,0.0,0.00437]
[1778497852039,66.89,80973.31,3.5,-3e-05,0.0,0.00437]
[1778497857246,66.89,80973.08,3.5,-3e-05,0.0,0.00437]
[1778497862336,66.89,80972.94,3.5,-3e-05,0.0,0.00437]
[1778497867550,66.89,80972.95,3.5,-3e-05,0.0,0.00437]
[1778497872551,66.89,80972.99,3.5,-3e-05,0.0,0.00437]
[1778497874112,66.89,80959.86,3.5,-3e-05,0.0,0.00446]
[1778497879354,66.89,80959.03,3.5,-3e-05,0.0,0.00447]
[1778497884603,66.89,80959.77,3.5,-3e-05,0.0,0.00446]
[1778497889766,66.89,80959.22,3.5,-3e-05,0.0,0.00447]
[1778497894847,66.89,80958.93,3.5,-3e-05,0.0,0.00444]
[1778497900058,66.89,80958.7,3.5,-3e-05,0.0,0.00444]
[1778497905154,66.89,80953.36,3.5,-3e-05,0.0,0.00448]
[1778497910171,66.89,80953.02,3.5,-3e-05,0.0,0.00448]
[1778497915187,66.89,80945.27,3.5,-3e-05,0.0,0.00453]
[1778497920654,66.89,80944.7,3.5,-3e-05,0.0,0.00453]
[1778497925867,66.89,80939.68,3.5,-3e-05,0.0,0.00457]
[1778497929416,66.89,80926.53,3.5,-3e-05,0.0,0.00466]
[1778497934586,66.89,80921.98,3.5,-3e-05,0.0,0.00469]
[1778497940037,66.89,80920.33,3.5,-3e-05,0.0,0.00471]
[1778497945455,66.89,80918.21,3.5,-3e-05,0.0,0.00472]
[1778497949180,66.89,80900.69,3.5,-3e-05,0.0,0.00485]
[1778497954204,66.89,80895.76,3.5,-3e-05,0.0,0.00485]
[1778497959312,66.89,80899.5,3.5,-3e-05,0.0,0.00482]
[1778497964642,66.89,80913.37,3.5,-3e-05,0.0,0.00472]
[1778497970024,66.89,80914.95,3.5,-3e-05,0.0,0.00471]
[1778497975349,66.89,80917.23,3.5,-3e-05,0.0,0.0047]
[1778497975977,66.89,80946.47,3.5,-3e-05,0.0,0.00449]
[1778497976801,66.89,80961.81,3.5,-3e-05,0.0,0.00439]
[1778497982015,66.89,80962.41,3.5,-3e-05,0.0,0.00438]
[1778497987238,66.89,80961.64,3.5,-3e-05,0.0,0.00439]
[1778497992338,66.89,80966.49,3.5,-3e-05,0.0,0.00436]
[1778497997571,66.89,80965.03,3.5,-3e-05,0.0,0.00437]
[1778498002823,66.89,80960.24,3.5,-3e-05,0.0,0.0044]
[1778498007865,66.89,80963.04,3.5,-3e-05,0.0,0.00438]
[1778498013129,66.89,80963.4,3.5,-3e-05,0.0,0.00435]
[1778498018196,66.89,80963.39,3.5,-3e-05,0.0,0.00435]
[1778498023428,66.89,80963.61,3.5,-3e-05,0.0,0.00435]
[1778498028508,66.89,80962.89,3.5,-3e-05,0.0,0.00435]
[1778498033734,66.89,80964.55,3.5,-3e-05,0.0,0.00434]
[1778498038865,66.89,80968.35,3.5,-3e-05,0.0,0.00431]
[1778498044059,66.89,80963.15,3.5,-3e-05,0.0,0.00435]
[1778498049272,66.89,80963.36,3.5,-3e-05,0.0,0.00435]
[1778498054574,66.89,80956.47,3.5,-3e-05,0.0,0.00439]
[1778498059593,66.89,80957.03,3.5,-3e-05,0.0,0.00439]
[1778498065018,66.89,80955.57,3.5,-3e-05,0.0,0.0044]
[1778498070234,66.89,80951.68,3.5,-3e-05,0.0,0.00443]
[1778498075259,66.89,80951.42,3.5,-3e-05,0.0,0.0044]
[1778498080260,66.89,80949.85,3.5,-3e-05,0.0,0.00441]
[1778498085264,66.89,80950.57,3.5,-3e-05,0.0,0.0044]
[1778498090562,66.89,80949.55,3.5,-3e-05,0.0,0.00441]
[1778498095659,66.89,80949.7,3.5,-3e-05,0.0,0.00441]
[1778498101010,66.89,80949.81,3.5,-3e-05,0.0,0.00441]
[1778498106134,66.89,80950.38,3.5,-3e-05,0.0,0.0044]
[1778498107659,66.89,80963.69,3.5,-3e-05,0.0,0.00432]
[1778498112741,66.89,80960.81,3.5,-3e-05,0.0,0.00433]
[1778498117746,66.89,80959.22,3.5,-3e-05,0.0,0.00434]
[1778498123111,66.89,80959.22,3.5,-3e-05,0.0,0.00434]
[1778498128155,66.89,80958.47,3.5,-3e-05,0.0,0.00435]
[1778498133162,66.89,80958.8,3.5,-3e-05,0.0,0.00432]
[1778498138358,66.89,80956.77,3.5,-3e-05,0.0,0.00433]
[1778498143528,66.89,80956.78,3.5,-3e-05,0.0,0.00433]
[1778498148715,66.89,80956.86,3.5,-3e-05,0.0,0.00433]
[1778498153955,66.89,80957.0,3.5,-3e-05,0.0,0.00433]
[1778498159043,66.89,80957.18,3.5,-3e-05,0.0,0.00433]
[1778498164125,66.89,80953.74,3.5,-3e-05,0.0,0.00435]
[1778498167154,66.89,80967.93,3.5,-3e-05,0.0,0.00426]
[1778498172406,66.89,80967.67,3.5,-3e-05,0.0,0.00426]
[1778498177410,66.89,80969.58,3.5,-3e-05,0.0,0.00425]
[1778498182513,66.89,80970.12,3.5,-3e-05,0.0,0.00424]
[1778498187776,66.89,80970.22,3.5,-3e-05,0.0,0.00424]
[1778498192801,66.89,80970.22,3.5,-3e-05,0.0,0.00421]
[1778498198017,66.89,80970.57,3.5,-2e-05,0.0,0.00421]
[1778498203175,66.89,80970.29,3.5,-3e-05,0.0,0.00421]
[1778498208228,66.89,80970.29,3.5,-3e-05,0.0,0.00421]
[1778498213402,66.89,80975.25,3.5,-2e-05,0.0,0.00418]
[1778498218559,66.89,80972.71,3.5,-2e-05,0.0,0.0042]
[1778498223733,66.89,80966.13,3.5,-3e-05,0.0,0.00424]
[1778498229191,66.89,80965.97,3.5,-3e-05,0.0,0.00424]
[1778498234670,66.89,80967.33,3.5,-3e-05,0.0,0.00423]
[1778498239848,66.89,80967.33,3.5,-3e-05,0.0,0.00423]
[1778498241465,66.89,80978.35,3.5,-2e-05,0.0,0.00416]
[1778498246500,66.89,80984.52,3.5,-2e-05,0.0,0.00412]
[1778498251537,66.89,80984.14,3.5,-2e-05,0.0,0.0041]
[1778498256719,66.89,80984.44,3.5,-2e-05,0.0,0.00409]
[1778498261735,66.89,80985.17,3.5,-2e-05,0.0,0.00409]
[1778498263412,66.89,80998.77,3.5,-2e-05,0.0,0.00401]
[1778498266407,66.89,81009.94,3.5,-2e-05,0.0,0.00394]
[1778498271466,66.89,81010.9,3.5,-2e-05,0.0,0.00393]
[1778498276515,66.89,81011.51,3.5,-2e-05,0.0,0.00393]
[1778498281595,66.89,81018.28,3.5,-2e-05,0.0,0.00389]
[1778498286823,66.89,81014.67,3.5,-2e-05,0.0,0.00391]
[1778498292027,66.89,81014.92,3.5,-2e-05,0.0,0.00391]
[1778498297078,66.89,81018.49,3.5,-2e-05,0.0,0.00389]
[1778498302147,66.89,81019.8,3.5,-2e-05,0.0,0.00388]
[1778498307369,66.89,81027.12,3.5,-2e-05,0.0,0.00384]
[1778498312459,66.89,81027.99,3.5,-2e-05,0.0,0.0038]
[1778498317531,66.89,81029.41,3.5,-2e-05,0.0,0.00379]
[1778498322666,66.89,81034.79,3.5,-2e-05,0.0,0.00376]
[1778498324095,66.89,81047.98,3.5,-2e-05,0.0,0.00369]
[1778498325143,66.89,81059.54,3.5,-2e-05,0.0,0.00362]
[1778498327427,66.89,81071.51,3.5,-2e-05,0.0,0.00356]
[1778498332641,66.89,81082.09,3.5,-2e-05,0.0,0.0035]
[1778498335440,66.89,81094.41,3.5,-2e-05,0.0,0.00343]
[1778498340494,66.89,81101.55,3.5,-2e-05,0.0,0.0034]
[1778498342527,66.89,81086.61,3.5,-2e-05,0.0,0.00347]
[1778498347650,66.89,81082.45,3.5,-2e-05,0.0,0.0035]
[1778498352721,66.89,81084.79,3.5,-2e-05,0.0,0.00348]
[1778498357869,66.89,81083.9,3.5,-2e-05,0.0,0.00349]
[1778498362939,66.89,81088.98,3.5,-2e-05,0.0,0.00346]
[1778498367022,66.89,81104.0,3.5,-2e-05,0.0,0.00338]
[1778498372211,66.89,81104.4,3.5,-2e-05,0.0,0.00336]
[1778498377314,66.89,81106.33,3.5,-2e-05,0.0,0.00335]
[1778498382461,66.89,81105.96,3.5,-2e-05,0.0,0.00335]
[1778498387675,66.89,81101.93,3.5,-2e-05,0.0,0.00337]
[1778498388502,66.89,81090.9,3.5,-2e-05,0.0,0.00343]
[1778498393546,66.89,81097.67,3.5,-2e-05,0.0,0.00339]
[1778498398546,66.89,81086.81,3.5,-2e-05,0.0,0.00345]
[1778498403653,66.89,81093.21,3.5,-2e-05,0.0,0.00341]
[1778498408667,66.89,81094.86,3.5,-2e-05,0.0,0.00341]
[1778498413717,66.89,81105.57,3.5,-2e-05,0.0,0.00335]
[1778498418820,66.89,81100.48,3.5,-2e-05,0.0,0.00338]
[1778498424078,66.89,81100.51,3.5,-2e-05,0.0,0.00338]
[1778498429151,66.89,81106.02,3.5,-2e-05,0.0,0.00335]
[1778498434492,66.89,81110.33,3.5,-2e-05,0.0,0.0033]
[1778498439511,66.89,81106.36,3.5,-2e-05,0.0,0.00332]
[1778498444666,66.89,81106.2,3.5,-2e-05,0.0,0.00332]
[1778498449887,66.89,81106.71,3.5,-2e-05,0.0,0.00332]
[1778498454933,66.89,81102.85,3.5,-2e-05,0.0,0.00334]
[1778498459957,66.89,81100.59,3.5,-2e-05,0.0,0.00335]
[1778498464502,66.89,81114.88,3.5,-2e-05,0.0,0.00328]
[1778498469612,66.89,81121.68,3.5,-2e-05,0.0,0.00324]
[1778498474644,66.89,81111.96,3.5,-2e-05,0.0,0.00329]
[1778498479717,66.89,81108.14,3.5,-2e-05,0.0,0.00331]
[1778498485097,66.89,81109.57,3.5,-2e-05,0.0,0.00331]
[1778498490097,66.89,81111.6,3.5,-2e-05,0.0,0.0033]
[1778498493017,66.89,81119.64,3.5,-2e-05,0.0,0.00323]
[1778498498409,66.89,81127.57,3.5,-2e-05,0.0,0.00319]
[1778498503690,66.89,81131.27,3.5,-2e-05,0.0,0.00317]
[1778498509004,66.89,81129.86,3.5,-2e-05,0.0,0.00318]
[1778498514067,66.89,81130.34,3.5,-2e-05,0.0,0.00318]
[1778498519355,66.89,81136.01,3.5,-2e-05,0.0,0.00315]
[1778498524742,66.89,81136.87,3.5,-2e-05,0.0,0.00315]
[1778498529781,66.89,81131.25,3.5,-2e-05,0.0,0.00317]
[1778498535194,66.89,81129.12,3.5,-2e-05,0.0,0.00318]
[1778498540498,66.89,81125.61,3.5,-2e-05,0.0,0.0032]
[1778498545668,66.89,81125.25,3.5,-2e-05,0.0,0.0032]
[1778498550671,66.89,81117.1,3.5,-2e-05,0.0,0.00324]
[1778498556081,66.89,81122.35,3.5,-2e-05,0.0,0.00319]
[1778498561427,66.89,81124.78,3.5,-2e-05,0.0,0.00318]
[1778498566489,66.89,81127.71,3.5,-2e-05,0.0,0.00317]
[1778498571780,66.89,81136.35,3.5,-2e-05,0.0,0.00313]
[1778498576881,66.89,81128.37,3.5,-2e-05,0.0,0.00316]
[1778498581900,66.89,81134.0,3.5,-2e-05,0.0,0.00314]
[1778498586961,66.89,81127.6,3.5,-2e-05,0.0,0.00317]
[1778498592192,66.89,81121.82,3.5,-2e-05,0.0,0.0032]
[1778498597255,66.89,81121.62,3.5,-2e-05,0.0,0.0032]
[1778498602408,66.89,81126.79,3.5,-2e-05,0.0,0.00317]
[1778498607548,66.89,81128.93,3.5,-2e-05,0.0,0.00316]
[1778498612558,66.89,81123.92,3.5,-2e-05,0.0,0.00316]
[1778498617631,66.89,81119.48,3.5,-2e-05,0.0,0.00319]
[1778498622641,66.89,81116.12,3.5,-2e-05,0.0,0.0032]
[1778498627841,66.89,81115.8,3.5,-2e-05,0.0,0.0032]
[1778498632947,66.89,81115.13,3.5,-2e-05,0.0,0.00321]
[1778498638048,66.89,81113.9,3.5,-2e-05,0.0,0.00321]
[1778498643383,66.89,81113.15,3.5,-2e-05,0.0,0.00322]
[1778498648491,66.89,81109.03,3.5,-2e-05,0.0,0.00324]
[1778498653614,66.89,81108.69,3.5,-2e-05,0.0,0.00324]
[1778498658698,66.89,81108.77,3.5,-2e-05,0.0,0.00324]
[1778498664043,66.89,81117.87,3.5,-2e-05,0.0,0.00319]
[1778498669188,66.89,81119.86,3.5,-2e-05,0.0,0.00318]
[1778498674302,66.89,81119.4,3.5,-2e-05,0.0,0.00316]
[1778498679455,66.89,81118.88,3.5,-2e-05,0.0,0.00317]
[1778498684819,66.89,81118.44,3.5,-2e-05,0.0,0.00317]
[1778498689856,66.89,81119.56,3.5,-2e-05,0.0,0.00316]
[1778498694921,66.89,81117.98,3.5,-2e-05,0.0,0.00317]
[1778498699966,66.89,81116.21,3.5,-2e-05,0.0,0.00318]
[1778498705134,66.89,81116.08,3.5,-2e-05,0.0,0.00318]
[1778498710481,66.89,81116.35,3.5,-2e-05,0.0,0.00318]
[1778498715523,66.89,81116.79,3.5,-2e-05,0.0,0.00318]
[1778498720872,66.89,81115.94,3.5,-2e-05,0.0,0.00318]
[1778498726018,66.89,81116.62,3.5,-2e-05,0.0,0.00318]
[1778498731113,66.89,81117.4,3.5,-2e-05,0.0,0.00317]
[1778498736448,66.89,81117.4,3.5,-2e-05,0.0,0.00315]
[1778498741762,66.89,81117.4,3.5,-2e-05,0.0,0.00315]
[1778498746812,66.89,81117.4,3.5,-2e-05,0.0,0.00315]
[1778498751827,66.89,81115.89,3.5,-2e-05,0.0,0.00316]
[1778498756911,66.89,81117.33,3.5,-2e-05,0.0,0.00315]
[1778498762185,66.89,81116.11,3.5,-2e-05,0.0,0.00316]
[1778498767658,66.89,81115.79,3.5,-2e-05,0.0,0.00316]
[1778498773047,66.89,81117.06,3.5,-2e-05,0.0,0.00315]
[1778498778215,66.89,81116.76,3.5,-2e-05,0.0,0.00315]
[1778498783265,66.89,81116.0,3.5,-2e-05,0.0,0.00316]
[1778498788450,66.89,81115.58,3.5,-2e-05,0.0,0.00316]
[1778498793472,66.89,81115.99,3.5,-2e-05,0.0,0.00313]
[1778498798606,66.89,81115.91,3.5,-2e-05,0.0,0.00313]
[1778498803724,66.89,81116.16,3.5,-2e-05,0.0,0.00313]
[1778498808944,66.89,81116.4,3.5,-2e-05,0.0,0.00313]
[1778498814002,66.89,81116.4,3.5,-2e-05,0.0,0.00313]
[1778498819114,66.89,81116.36,3.5,-2e-05,0.0,0.00313]
[1778498823434,66.89,81101.81,3.5,-2e-05,0.0,0.0032]
[1778498828685,66.89,81103.64,3.5,-2e-05,0.0,0.0032]
[1778498833706,66.89,81109.0,3.5,-2e-05,0.0,0.00317]
[1778498838820,66.89,81109.43,3.5,-2e-05,0.0,0.00317]
[1778498843979,66.89,81103.7,3.5,-2e-05,0.0,0.00319]
[1778498848991,66.89,81103.79,3.5,-2e-05,0.0,0.00319]
[1778498854205,66.89,81103.69,3.5,-2e-05,0.0,0.00317]
[1778498859367,66.89,81103.68,3.5,-2e-05,0.0,0.00317]
[1778498864786,66.89,81102.36,3.5,-2e-05,0.0,0.00318]
[1778498870078,66.89,81103.37,3.5,-2e-05,0.0,0.00317]
[1778498875344,66.89,81103.03,3.5,-2e-05,0.0,0.00317]
[1778498880616,66.89,81103.77,3.5,-2e-05,0.0,0.00317]
[1778498885795,66.89,81103.24,3.5,-2e-05,0.0,0.00317]
[1778498891043,66.89,81099.81,3.5,-2e-05,0.0,0.00319]
[1778498896103,66.89,81099.27,3.5,-2e-05,0.0,0.00319]
[1778498901358,66.89,81099.23,3.5,-2e-05,0.0,0.00319]
[1778498906690,66.89,81107.83,3.5,-2e-05,0.0,0.00315]
[1778498911895,66.89,81108.25,3.5,-2e-05,0.0,0.00315]
[1778498917150,66.89,81108.59,3.5,-2e-05,0.0,0.00312]
[1778498921441,66.89,81121.4,3.5,-2e-05,0.0,0.00306]
[1778498926622,66.89,81111.23,3.5,-2e-05,0.0,0.00311]
[1778498931823,66.89,81100.81,3.5,-2e-05,0.0,0.00316]
[1778498936962,66.89,81100.58,3.5,-2e-05,0.0,0.00316]
[1778498942095,66.89,81092.68,3.5,-2e-05,0.0,0.0032]
[1778498947248,66.89,81092.5,3.5,-2e-05,0.0,0.0032]
[1778498952443,66.89,81092.53,3.5,-2e-05,0.0,0.0032]
[1778498957638,66.89,81092.5,3.5,-2e-05,0.0,0.0032]
[1778498962790,66.89,81091.28,3.5,-2e-05,0.0,0.00321]
[1778498968022,66.89,81091.19,3.5,-2e-05,0.0,0.00321]
[1778498973151,66.89,81091.33,3.5,-2e-05,0.0,0.00319]
[1778498978207,66.89,81087.71,3.5,-2e-05,0.0,0.0032]
[1778498983494,66.89,81087.71,3.5,-2e-05,0.0,0.0032]
[1778498988706,66.89,81088.33,3.5,-2e-05,0.0,0.0032]
[1778498993732,66.89,81088.91,3.5,-2e-05,0.0,0.0032]
[1778498998998,66.89,81091.9,3.5,-2e-05,0.0,0.00318]
[1778499004384,66.89,81091.68,3.5,-2e-05,0.0,0.00319]
[1778499009662,66.89,81098.43,3.5,-2e-05,0.0,0.00315]
[1778499014787,66.89,81100.36,3.5,-2e-05,0.0,0.00314]
[1778499019795,66.89,81109.94,3.5,-2e-05,0.0,0.0031]
[1778499024844,66.89,81110.43,3.5,-2e-05,0.0,0.00309]
[1778499030157,66.89,81113.5,3.5,-2e-05,0.0,0.00308]
[1778499035292,66.89,81113.82,3.5,-2e-05,0.0,0.00305]
[1778499040473,66.89,81115.13,3.5,-2e-05,0.0,0.00305]
[1778499045501,66.89,81122.1,3.5,-2e-05,0.0,0.00302]
[1778499050577,66.89,81124.78,3.5,-2e-05,0.0,0.003]
[1778499055631,66.89,81127.22,3.5,-2e-05,0.0,0.00299]
[1778499060937,66.89,81123.84,3.5,-2e-05,0.0,0.00301]
[1778499066116,66.89,81123.97,3.5,-2e-05,0.0,0.00301]
[1778499071198,66.89,81127.3,3.5,-2e-05,0.0,0.00299]
[1778499076359,66.89,81138.55,3.5,-2e-05,0.0,0.00294]
[1778499081738,66.89,81138.39,3.5,-2e-05,0.0,0.00294]
[1778499086968,66.89,81143.51,3.5,-2e-05,0.0,0.00292]
[1778499091990,66.89,81143.63,3.5,-2e-05,0.0,0.00292]
[1778499097286,66.89,81132.32,3.5,-2e-05,0.0,0.00295]
[1778499102328,66.89,81132.39,3.5,-2e-05,0.0,0.00295]
[1778499107410,66.89,81123.97,3.5,-2e-05,0.0,0.00298]
[1778499112591,66.89,81134.01,3.5,-2e-05,0.0,0.00294]
[1778499117619,66.89,81143.76,3.5,-2e-05,0.0,0.00289]
[1778499122668,66.89,81142.14,3.5,-2e-05,0.0,0.0029]
[1778499127720,66.89,81138.44,3.5,-2e-05,0.0,0.00292]
[1778499132183,66.89,81151.93,3.5,-2e-05,0.0,0.00286]
[1778499137314,66.89,81148.03,3.5,-2e-05,0.0,0.00287]
[1778499142533,66.89,81146.51,3.5,-2e-05,0.0,0.00288]
[1778499147537,66.89,81136.9,3.5,-2e-05,0.0,0.00292]
[1778499152690,66.89,81136.58,3.5,-2e-05,0.0,0.0029]
[1778499157920,66.89,81126.84,3.5,-2e-05,0.0,0.00295]
[1778499162954,66.89,81130.11,3.5,-2e-05,0.0,0.00293]
[1778499168365,66.89,81130.8,3.5,-2e-05,0.0,0.00293]
[1778499173512,66.89,81130.38,3.5,-2e-05,0.0,0.00293]
[1778499178744,66.89,81130.72,3.5,-2e-05,0.0,0.00293]
[1778499183767,66.89,81130.55,3.5,-2e-05,0.0,0.00293]
[1778499188871,66.89,81135.27,3.5,-2e-05,0.0,0.00291]
[1778499194039,66.89,81137.63,3.5,-2e-05,0.0,0.0029]
[1778499199209,66.89,81132.19,3.5,-2e-05,0.0,0.00292]
[1778499204254,66.89,81116.49,3.5,-2e-05,0.0,0.003]
[1778499209289,66.89,81116.21,3.5,-2e-05,0.0,0.003]
[1778499214357,66.89,81115.75,3.5,-2e-05,0.0,0.00298]
[1778499219357,66.89,81116.02,3.5,-2e-05,0.0,0.00298]
[1778499224651,66.89,81115.59,3.5,-2e-05,0.0,0.00298]
[1778499229673,66.89,81112.67,3.5,-2e-05,0.0,0.00299]
[1778499234707,66.89,81120.46,3.5,-2e-05,0.0,0.00296]
[1778499239851,66.89,81123.26,3.5,-2e-05,0.0,0.00294]
[1778499245089,66.89,81125.04,3.5,-2e-05,0.0,0.00294]
[1778499250196,66.89,81125.46,3.5,-2e-05,0.0,0.00293]
[1778499255263,66.89,81125.81,3.5,-2e-05,0.0,0.00293]
[1778499260689,66.89,81125.99,3.5,-2e-05,0.0,0.00293]
[1778499265910,66.89,81125.73,3.5,-2e-05,0.0,0.00293]
[1778499270962,66.89,81125.62,3.5,-2e-05,0.0,0.00293]
[1778499276080,66.89,81125.59,3.5,-2e-05,0.0,0.00291]
[1778499281293,66.89,81123.35,3.5,-2e-05,0.0,0.00292]
[1778499287835,66.89,81135.77,3.5,-2e-05,0.0,0.00287]
[1778499292870,66.89,81140.22,3.5,-2e-05,0.0,0.00285]
[1778499297906,66.89,81140.84,3.5,-2e-05,0.0,0.00284]
[1778499302940,66.89,81139.57,3.5,-2e-05,0.0,0.00285]
[1778499307981,66.89,81137.12,3.5,-2e-05,0.0,0.00286]
[1778499314020,66.89,81139.37,3.5,-2e-05,0.0,0.00285]
[1778499319055,66.89,81141.21,3.5,-2e-05,0.0,0.00284]
[1778499325097,66.89,81141.81,3.5,-2e-05,0.0,0.00284]
[1778499330132,66.89,81150.99,3.5,-2e-05,0.0,0.0028]
[1778499335167,66.89,81149.7,3.5,-2e-05,0.0,0.00278]
[1778499340202,66.89,81148.76,3.5,-2e-05,0.0,0.00279]
[1778499345238,66.89,81143.91,3.5,-2e-05,0.0,0.00281]
[1778499350273,66.89,81143.12,3.5,-2e-05,0.0,0.00281]
[1778499355308,66.89,81153.55,3.5,-2e-05,0.0,0.00277]
[1778499361350,66.89,81153.09,3.5,-2e-05,0.0,0.00277]
[1778499366386,66.89,81154.16,3.5,-2e-05,0.0,0.00276]
[1778499371422,66.89,81161.04,3.5,-2e-05,0.0,0.00273]
[1778499376457,66.89,81156.66,3.5,-2e-05,0.0,0.00275]
[1778499381493,66.89,81160.89,3.5,-2e-05,0.0,0.00273]
[1778499386527,66.89,81158.27,3.5,-2e-05,0.0,0.00275]
[1778499391562,66.89,81153.79,3.5,-2e-05,0.0,0.00274]
[1778499396598,66.89,81150.86,3.5,-2e-05,0.0,0.00276]
[1778499401632,66.89,81148.74,3.5,-2e-05,0.0,0.00277]
[1778499407674,66.89,81149.12,3.5,-2e-05,0.0,0.00277]
[1778499412711,66.89,81149.01,3.5,-2e-05,0.0,0.00277]
[1778499418753,66.89,81148.73,3.5,-2e-05,0.0,0.00277]
[1778499423788,66.89,81148.74,3.5,-2e-05,0.0,0.00277]
[1778499428823,66.89,81153.39,3.5,-2e-05,0.0,0.00275]
[1778499433858,66.89,81153.83,3.5,-2e-05,0.0,0.00274]
[1778499438893,66.89,81153.85,3.5,-2e-05,0.0,0.00274]
[1778499443928,66.89,81152.7,3.5,-2e-05,0.0,0.00275]
[1778499448965,66.89,81152.69,3.5,-2e-05,0.0,0.00275]
[1778499454000,66.89,81153.4,3.5,-2e-05,0.0,0.00273]
[1778499459035,66.89,81152.59,3.5,-2e-05,0.0,0.00273]
[1778499464070,66.89,81153.63,3.5,-2e-05,0.0,0.00273]
[1778499469105,66.89,81153.19,3.5,-2e-05,0.0,0.00273]
[1778499474140,66.89,81149.16,3.5,-2e-05,0.0,0.00274]
[1778499479175,66.89,81149.14,3.5,-2e-05,0.0,0.00274]
[1778499484210,66.89,81136.06,3.5,-2e-05,0.0,0.0028]
[1778499490255,66.89,81136.38,3.5,-2e-05,0.0,0.0028]
[1778499495290,66.89,81135.71,3.5,-2e-05,0.0,0.0028]
[1778499500327,66.89,81136.73,3.5,-2e-05,0.0,0.0028]
[1778499506369,66.89,81136.85,3.5,-2e-05,0.0,0.0028]
[1778499513418,66.89,81137.12,3.5,-2e-05,0.0,0.00278]
[1778499518453,66.89,81127.02,3.5,-2e-05,0.0,0.00282]
[1778499523488,66.89,81126.45,3.5,-2e-05,0.0,0.00282]
[1778499528523,66.89,81125.71,3.5,-2e-05,0.0,0.00283]
[1778499533559,66.89,81125.88,3.5,-2e-05,0.0,0.00283]
[1778499538596,66.89,81125.98,3.5,-2e-05,0.0,0.00283]
[1778499543631,66.89,81125.96,3.5,-2e-05,0.0,0.00283]
[1778499548667,66.89,81128.71,3.5,-2e-05,0.0,0.00281]
[1778499554709,66.89,81132.74,3.5,-2e-05,0.0,0.0028]
[1778499557730,66.89,81144.68,3.5,-2e-05,0.0,0.00274]
[1778499562765,66.89,81145.23,3.5,-2e-05,0.0,0.00274]
[1778499567811,66.89,81146.85,3.5,-2e-05,0.0,0.00273]
[1778499572840,66.89,81151.98,3.5,-2e-05,0.0,0.00269]
[1778499577875,66.89,81151.34,3.5,-2e-05,0.0,0.00269]
[1778499582910,66.89,81150.46,3.5,-2e-05,0.0,0.0027]
[1778499588952,66.89,81146.25,3.5,-2e-05,0.0,0.00272]
[1778499593987,66.89,81145.94,3.5,-2e-05,0.0,0.00272]
[1778499599022,66.89,81146.48,3.5,-2e-05,0.0,0.00272]
[1778499604057,66.89,81146.44,3.5,-2e-05,0.0,0.00272]
[1778499609092,66.89,81149.38,3.5,-2e-05,0.0,0.0027]
[1778499614127,66.89,81148.2,3.5,-2e-05,0.0,0.00271]
[1778499619163,66.89,81153.1,3.5,-2e-05,0.0,0.00269]
[1778499624197,66.89,81152.28,3.5,-2e-05,0.0,0.00269]
[1778499629232,66.89,81152.03,3.5,-2e-05,0.0,0.00269]
[1778499635275,66.89,81149.85,3.5,-2e-05,0.0,0.00268]
[1778499640309,66.89,81150.01,3.5,-2e-05,0.0,0.00268]
[1778499645344,66.89,81150.72,3.5,-2e-05,0.0,0.00268]
[1778499650379,66.89,81150.49,3.5,-2e-05,0.0,0.00268]
[1778499655415,66.89,81150.89,3.5,-2e-05,0.0,0.00268]
[1778499660449,66.89,81150.08,3.5,-2e-05,0.0,0.00268]
[1778499665485,66.89,81151.1,3.5,-2e-05,0.0,0.00268]
[1778499670519,66.89,81148.7,3.5,-2e-05,0.0,0.00269]
[1778499675554,66.89,81147.39,3.5,-2e-05,0.0,0.00269]
[1778499680589,66.89,81148.96,3.5,-2e-05,0.0,0.00268]
[1778499685624,66.89,81149.02,3.5,-2e-05,0.0,0.00268]
[1778499690659,66.89,81148.65,3.5,-2e-05,0.0,0.00269]
[1778499696701,66.89,81150.94,3.5,-2e-05,0.0,0.00266]
[1778499701736,66.89,81139.36,3.5,-2e-05,0.0,0.00271]
[1778499706771,66.89,81135.19,3.5,-2e-05,0.0,0.00272]
[1778499711806,66.89,81131.83,3.5,-2e-05,0.0,0.00274]
[1778499716841,66.89,81131.61,3.5,-2e-05,0.0,0.00274]
[1778499721876,66.89,81131.21,3.5,-2e-05,0.0,0.00274]
[1778499726911,66.89,81142.67,3.5,-2e-05,0.0,0.00269]
[1778499732953,66.89,81147.71,3.5,-2e-05,0.0,0.00267]
[1778499737989,66.89,81151.13,3.5,-2e-05,0.0,0.00266]
[1778499744031,66.89,81150.75,3.5,-2e-05,0.0,0.00266]
[1778499749066,66.89,81151.68,3.5,-2e-05,0.0,0.00265]
[1778499754101,66.89,81152.5,3.5,-2e-05,0.0,0.00263]
[1778499759136,66.89,81154.76,3.5,-2e-05,0.0,0.00262]
[1778499765178,66.89,81147.58,3.5,-2e-05,0.0,0.00265]
[1778499770213,66.89,81143.9,3.5,-2e-05,0.0,0.00267]
[1778499775248,66.89,81142.04,3.5,-2e-05,0.0,0.00267]
[1778499780283,66.89,81142.0,3.5,-2e-05,0.0,0.00267]
[1778499785318,66.89,81141.76,3.5,-2e-05,0.0,0.00268]
[1778499791360,66.89,81142.0,3.5,-2e-05,0.0,0.00267]
[1778499796395,66.89,81147.26,3.5,-2e-05,0.0,0.00265]
[1778499801430,66.89,81148.32,3.5,-2e-05,0.0,0.00265]
[1778499806465,66.89,81149.54,3.5,-2e-05,0.0,0.00264]
[1778499811500,66.89,81149.17,3.5,-2e-05,0.0,0.00262]
[1778499816535,66.89,81148.89,3.5,-2e-05,0.0,0.00263]
[1778499823584,66.89,81142.07,3.5,-2e-05,0.0,0.00265]
[1778499828619,66.89,81140.33,3.5,-2e-05,0.0,0.00266]
[1778499833655,66.89,81140.35,3.5,-2e-05,0.0,0.00266]
[1778499838689,66.89,81139.94,3.5,-2e-05,0.0,0.00266]
[1778499843724,66.89,81140.87,3.5,-2e-05,0.0,0.00266]
[1778499848760,66.89,81146.69,3.5,-2e-05,0.0,0.00263]
[1778499853797,66.89,81150.53,3.5,-2e-05,0.0,0.00262]
[1778499859839,66.89,81151.64,3.5,-2e-05,0.0,0.00261]
[1778499864874,66.89,81149.85,3.5,-2e-05,0.0,0.00262]
[1778499869909,66.89,81142.12,3.5,-2e-05,0.0,0.00265]
[1778499874945,66.89,81142.68,3.5,-2e-05,0.0,0.00263]
[1778499879980,66.89,81142.14,3.5,-2e-05,0.0,0.00263]
[1778499885015,66.89,81141.69,3.5,-2e-05,0.0,0.00264]
[1778499890050,66.89,81139.61,3.5,-2e-05,0.0,0.00264]
[1778499895085,66.89,81138.46,3.5,-2e-05,0.0,0.00265]
[1778499901127,66.89,81137.33,3.5,-2e-05,0.0,0.00265]
[1778499906162,66.89,81135.47,3.5,-2e-05,0.0,0.00266]
[1778499911197,66.89,81134.99,3.5,-2e-05,0.0,0.00266]
[1778499916232,66.89,81132.99,3.5,-2e-05,0.0,0.00267]
[1778499921267,66.89,81131.73,3.5,-2e-05,0.0,0.00268]
[1778499927310,66.89,81129.48,3.5,-2e-05,0.0,0.00269]
[1778499932346,66.89,81130.53,3.5,-2e-05,0.0,0.00266]
[1778499937381,66.89,81130.07,3.5,-2e-05,0.0,0.00266]
[1778499942416,66.89,81129.95,3.5,-2e-05,0.0,0.00267]
[1778499947451,66.89,81135.45,3.5,-2e-05,0.0,0.00264]
[1778499952486,66.89,81135.11,3.5,-2e-05,0.0,0.00264]
[1778499957521,66.89,81134.67,3.5,-2e-05,0.0,0.00265]
[1778499962556,66.89,81134.42,3.5,-2e-05,0.0,0.00265]
[1778499967591,66.89,81130.84,3.5,-2e-05,0.0,0.00266]
[1778499972626,66.89,81130.85,3.5,-2e-05,0.0,0.00266]
[1778499977661,66.89,81131.05,3.5,-2e-05,0.0,0.00266]
[1778499984710,66.89,81130.4,3.5,-2e-05,0.0,0.00266]
[1778499989745,66.89,81131.82,3.5,-2e-05,0.0,0.00266]
[1778499994780,66.89,81136.57,3.5,-2e-05,0.0,0.00262]
[1778499999815,66.89,81143.37,3.5,-2e-05,0.0,0.00259]
[1778500005857,66.89,81135.56,3.5,-2e-05,0.0,0.00262]
[1778500010892,66.89,81127.79,3.5,-2e-05,0.0,0.00265]
[1778500015927,66.89,81129.24,3.5,-2e-05,0.0,0.00265]
[1778500020962,66.89,81129.3,3.5,-2e-05,0.0,0.00265]
[1778500025998,66.89,81126.81,3.5,-2e-05,0.0,0.00266]
[1778500031034,66.89,81127.05,3.5,-2e-05,0.0,0.00266]
[1778500036069,66.89,81128.1,3.5,-2e-05,0.0,0.00265]
[1778500041107,66.89,81127.65,3.5,-2e-05,0.0,0.00265]
[1778500046142,66.89,81126.94,3.5,-2e-05,0.0,0.00266]
[1778500051177,66.89,81132.78,3.5,-2e-05,0.0,0.00261]
[1778500054200,66.89,81145.36,3.5,-1e-05,0.0,0.00256]
[1778500059236,66.89,81146.36,3.5,-1e-05,0.0,0.00256]
[1778500064271,66.89,81145.07,3.5,-1e-05,0.0,0.00256]
[1778500069306,66.89,81140.01,3.5,-2e-05,0.0,0.00258]
[1778500075348,66.89,81139.15,3.5,-2e-05,0.0,0.00259]
[1778500080383,66.89,81138.96,3.5,-2e-05,0.0,0.00259]
[1778500085418,66.89,81133.01,3.5,-2e-05,0.0,0.00261]
[1778500090453,66.89,81142.64,3.5,-2e-05,0.0,0.00257]
[1778500095488,66.89,81143.53,3.5,-2e-05,0.0,0.00257]
[1778500101530,66.89,81145.66,3.5,-1e-05,0.0,0.00256]
[1778500106565,66.89,81144.84,3.5,-1e-05,0.0,0.00256]
[1778500111600,66.89,81139.49,3.5,-2e-05,0.0,0.00257]
[1778500117642,66.89,81140.23,3.5,-1e-05,0.0,0.00256]
[1778500122677,66.89,81142.72,3.5,-1e-05,0.0,0.00255]
[1778500127712,66.89,81146.05,3.5,-1e-05,0.0,0.00254]
[1778500132748,66.89,81145.57,3.5,-1e-05,0.0,0.00254]
[1778500137783,66.89,81144.71,3.5,-1e-05,0.0,0.00255]
[1778500143825,66.89,81140.71,3.5,-1e-05,0.0,0.00256]
[1778500148860,66.89,81139.4,3.5,-2e-05,0.0,0.00257]
[1778500153897,66.89,81138.59,3.5,-2e-05,0.0,0.00257]
[1778500158932,66.89,81138.44,3.5,-2e-05,0.0,0.00257]
[1778500163967,66.89,81140.79,3.5,-1e-05,0.0,0.00256]
[1778500169002,66.89,81143.53,3.5,-1e-05,0.0,0.00255]
[1778500174044,66.89,81140.45,3.5,-1e-05,0.0,0.00254]
[1778500179079,66.89,81137.35,3.5,-1e-05,0.0,0.00256]
[1778500184114,66.89,81136.69,3.5,-1e-05,0.0,0.00256]
[1778500189149,66.89,81136.2,3.5,-1e-05,0.0,0.00256]
[1778500194184,66.89,81129.99,3.5,-2e-05,0.0,0.00259]
[1778500199219,66.89,81129.48,3.5,-2e-05,0.0,0.00259]
[1778500204254,66.89,81128.61,3.5,-2e-05,0.0,0.00259]
[1778500209289,66.89,81127.33,3.5,-2e-05,0.0,0.0026]
[1778500216338,66.89,81126.51,3.5,-2e-05,0.0,0.0026]
[1778500219359,66.89,81139.02,3.5,-1e-05,0.0,0.00255]
[1778500224394,66.89,81138.78,3.5,-1e-05,0.0,0.00255]
[1778500230436,66.89,81139.19,3.5,-1e-05,0.0,0.00255]
[1778500235471,66.89,81139.77,3.5,-1e-05,0.0,0.00253]
[1778500240506,66.89,81135.85,3.5,-1e-05,0.0,0.00254]
[1778500242521,66.89,81124.36,3.5,-2e-05,0.0,0.00259]
[1778500243528,66.89,81109.52,3.5,-2e-05,0.0,0.00265]
[1778500248563,66.89,81113.27,3.5,-2e-05,0.0,0.00264]
[1778500253598,66.89,81111.82,3.5,-2e-05,0.0,0.00264]
[1778500259640,66.89,81107.12,3.5,-2e-05,0.0,0.00266]
[1778500265683,66.89,81096.68,3.5,-2e-05,0.0,0.00271]
[1778500270718,66.89,81096.59,3.5,-2e-05,0.0,0.00271]
[1778500275753,66.89,81097.49,3.5,-2e-05,0.0,0.0027]
[1778500282802,66.89,81095.22,3.5,-2e-05,0.0,0.00271]
[1778500287837,66.89,81097.65,3.5,-2e-05,0.0,0.0027]
[1778500293879,66.89,81098.15,3.5,-2e-05,0.0,0.00268]
[1778500298914,66.89,81106.56,3.5,-2e-05,0.0,0.00264]
[1778500303949,66.89,81098.88,3.5,-2e-05,0.0,0.00268]
[1778500308984,66.89,81089.21,3.5,-2e-05,0.0,0.00272]
[1778500314021,66.89,81086.42,3.5,-2e-05,0.0,0.00273]
[1778500321070,66.89,81085.84,3.5,-2e-05,0.0,0.00273]
[1778500323084,66.89,81096.8,3.5,-2e-05,0.0,0.00269]
[1778500328119,66.89,81104.03,3.5,-2e-05,0.0,0.00265]
[1778500333154,66.89,81108.65,3.5,-2e-05,0.0,0.00264]
[1778500338189,66.89,81108.94,3.5,-2e-05,0.0,0.00263]
[1778500343224,66.89,81109.28,3.5,-2e-05,0.0,0.00263]
[1778500348259,66.89,81109.09,3.5,-2e-05,0.0,0.00263]
[1778500353294,66.89,81110.28,3.5,-2e-05,0.0,0.00261]
[1778500356315,66.89,81123.05,3.5,-1e-05,0.0,0.00256]
[1778500362357,66.89,81123.36,3.5,-1e-05,0.0,0.00255]
[1778500367395,66.89,81120.6,3.5,-2e-05,0.0,0.00257]
[1778500376459,66.89,81120.79,3.5,-2e-05,0.0,0.00257]
[1778500381494,66.89,81122.11,3.5,-1e-05,0.0,0.00256]
[1778500386529,66.89,81121.4,3.5,-2e-05,0.0,0.00256]
[1778500391566,66.89,81121.68,3.5,-2e-05,0.0,0.00256]
[1778500396601,66.89,81122.55,3.5,-1e-05,0.0,0.00256]
[1778500401636,66.89,81129.87,3.5,-1e-05,0.0,0.00253]
[1778500407678,66.89,81129.97,3.5,-1e-05,0.0,0.00253]
[1778500413720,66.89,81129.48,3.5,-1e-05,0.0,0.00251]
[1778500421776,66.89,81131.25,3.5,-1e-05,0.0,0.0025]
[1778500426811,66.89,81132.39,3.5,-1e-05,0.0,0.0025]
[1778500430839,66.89,81143.95,3.5,-1e-05,0.0,0.00245]
[1778500435874,66.89,81141.76,3.5,-1e-05,0.0,0.00246]
[1778500440910,66.89,81141.85,3.5,-1e-05,0.0,0.00246]
[1778500445945,66.89,81142.38,3.5,-1e-05,0.0,0.00246]
[1778500450980,66.89,81142.55,3.5,-1e-05,0.0,0.00246]
[1778500456017,66.89,81142.49,3.5,-1e-05,0.0,0.00246]
[1778500461052,66.89,81143.72,3.5,-1e-05,0.0,0.00245]
[1778500466089,66.89,81146.07,3.5,-1e-05,0.0,0.00245]
[1778500471124,66.89,81150.14,3.5,-1e-05,0.0,0.00241]
[1778500476159,66.89,81150.42,3.5,-1e-05,0.0,0.00241]
[1778500480187,66.89,81163.77,3.5,-1e-05,0.0,0.00236]
[1778500487236,66.89,81167.11,3.5,-1e-05,0.0,0.00235]
[1778500492271,66.89,81166.35,3.5,-1e-05,0.0,0.00235]
[1778500498313,66.89,81165.97,3.5,-1e-05,0.0,0.00235]
[1778500504355,66.89,81165.1,3.5,-1e-05,0.0,0.00235]
[1778500509390,66.89,81164.97,3.5,-1e-05,0.0,0.00235]
[1778500514429,66.89,81165.11,3.5,-1e-05,0.0,0.00235]
[1778500521477,66.89,81166.98,3.5,-1e-05,0.0,0.00235]
[1778500526514,66.89,81169.33,3.5,-1e-05,0.0,0.00234]
[1778500531549,66.89,81174.44,3.5,-1e-05,0.0,0.0023]
[1778500536586,66.89,81175.88,3.5,-1e-05,0.0,0.0023]
[1778500541621,66.89,81166.27,3.5,-1e-05,0.0,0.00233]
[1778500546656,66.89,81164.18,3.5,-1e-05,0.0,0.00234]
[1778500551691,66.89,81159.79,3.5,-1e-05,0.0,0.00236]
[1778500556726,66.89,81157.72,3.5,-1e-05,0.0,0.00236]
[1778500563775,66.89,81156.3,3.5,-1e-05,0.0,0.00237]
[1778500568810,66.89,81149.91,3.5,-1e-05,0.0,0.00239]
[1778500573845,66.89,81150.25,3.5,-1e-05,0.0,0.00239]
[1778500578880,66.89,81149.31,3.5,-1e-05,0.0,0.0024]
[1778500583915,66.89,81141.7,3.5,-1e-05,0.0,0.00243]
[1778500588950,66.89,81145.61,3.5,-1e-05,0.0,0.00241]
[1778500593985,66.89,81144.59,3.5,-1e-05,0.0,0.0024]
[1778500599020,66.89,81142.7,3.5,-1e-05,0.0,0.0024]
[1778500604055,66.89,81133.75,3.5,-1e-05,0.0,0.00244]
[1778500609090,66.89,81133.25,3.5,-1e-05,0.0,0.00244]
[1778500614125,66.89,81134.15,3.5,-1e-05,0.0,0.00244]
[1778500619160,66.89,81134.1,3.5,-1e-05,0.0,0.00244]
[1778500622181,66.89,81144.99,3.5,-1e-05,0.0,0.00239]
[1778500627217,66.89,81150.57,3.5,-1e-05,0.0,0.00237]
[1778500632252,66.89,81148.39,3.5,-1e-05,0.0,0.00238]
[1778500638294,66.89,81149.11,3.5,-1e-05,0.0,0.00238]
[1778500643329,66.89,81150.6,3.5,-1e-05,0.0,0.00237]
[1778500649372,66.89,81151.78,3.5,-1e-05,0.0,0.00237]
[1778500656421,66.89,81150.69,3.5,-1e-05,0.0,0.00235]
[1778500662463,66.89,81149.53,3.5,-1e-05,0.0,0.00236]
[1778500668507,66.89,81150.7,3.5,-1e-05,0.0,0.00235]
[1778500673542,66.89,81156.5,3.5,-1e-05,0.0,0.00233]
[1778500678577,66.89,81151.2,3.5,-1e-05,0.0,0.00235]
[1778500683613,66.89,81151.97,3.5,-1e-05,0.0,0.00235]
[1778500689655,66.89,81157.76,3.5,-1e-05,0.0,0.00233]
[1778500694690,66.89,81162.12,3.5,-1e-05,0.0,0.00231]
[1778500699725,66.89,81162.67,3.5,-1e-05,0.0,0.00231]
[1778500704760,66.89,81162.39,3.5,-1e-05,0.0,0.00231]
[1778500716844,66.89,81161.92,3.5,-1e-05,0.0,0.00229]
[1778500721879,66.89,81158.21,3.5,-1e-05,0.0,0.00231]
[1778500727921,66.89,81159.63,3.5,-1e-05,0.0,0.0023]
[1778500732956,66.89,81159.08,3.5,-1e-05,0.0,0.0023]
[1778500737991,66.89,81160.34,3.5,-1e-05,0.0,0.0023]
[1778500743026,66.89,81162.17,3.5,-1e-05,0.0,0.00229]
[1778500748061,66.89,81161.58,3.5,-1e-05,0.0,0.0023]
[1778500753096,66.89,81168.33,3.5,-1e-05,0.0,0.00227]
[1778500758131,66.89,81165.09,3.5,-1e-05,0.0,0.00228]
[1778500763166,66.89,81168.05,3.5,-1e-05,0.0,0.00227]
[1778500769208,66.89,81169.87,3.5,-1e-05,0.0,0.00227]
[1778500774243,66.89,81170.8,3.5,-1e-05,0.0,0.00224]
[1778500780286,66.89,81172.22,3.5,-1e-05,0.0,0.00224]
[1778500785320,66.89,81172.71,3.5,-1e-05,0.0,0.00224]
[1778500791362,66.89,81173.42,3.5,-1e-05,0.0,0.00223]
[1778500796397,66.89,81175.06,3.5,-1e-05,0.0,0.00223]
[1778500801432,66.89,81182.41,3.5,-1e-05,0.0,0.0022]
[1778500805460,66.89,81206.44,3.5,-1e-05,0.0,0.00212]
[1778500809489,66.89,81218.0,3.5,-1e-05,0.0,0.00208]
[1778500814525,66.89,81197.34,3.5,-1e-05,0.0,0.00215]
[1778500819560,66.89,81200.36,3.5,-1e-05,0.0,0.00214]
[1778500824595,66.89,81199.22,3.5,-1e-05,0.0,0.00214]
[1778500829630,66.89,81200.84,3.5,-1e-05,0.0,0.00214]
[1778500834667,66.89,81200.96,3.5,-1e-05,0.0,0.00212]
[1778500838695,66.89,81213.17,3.5,-1e-05,0.0,0.00208]
[1778500843730,66.89,81220.99,3.5,-1e-05,0.0,0.00205]
[1778500848765,66.89,81218.81,3.5,-1e-05,0.0,0.00206]
[1778500853802,66.89,81214.98,3.5,-1e-05,0.0,0.00207]
[1778500858837,66.89,81215.65,3.5,-1e-05,0.0,0.00207]
[1778500860851,66.89,81202.26,3.5,-1e-05,0.0,0.00212]
[1778500865886,66.89,81207.41,3.5,-1e-05,0.0,0.0021]
[1778500870921,66.89,81213.86,3.5,-1e-05,0.0,0.00208]
[1778500875956,66.89,81210.33,3.5,-1e-05,0.0,0.00209]
[1778500880991,66.89,81206.14,3.5,-1e-05,0.0,0.0021]
[1778500886029,66.89,81204.56,3.5,-1e-05,0.0,0.00211]
[1778500891064,66.89,81211.68,3.5,-1e-05,0.0,0.00207]
[1778500896100,66.89,81208.67,3.5,-1e-05,0.0,0.00208]
[1778500901135,66.89,81208.93,3.5,-1e-05,0.0,0.00208]
[1778500906170,66.89,81213.38,3.5,-1e-05,0.0,0.00206]
[1778500911205,66.89,81213.31,3.5,-1e-05,0.0,0.00206]
[1778500916240,66.89,81202.72,3.5,-1e-05,0.0,0.0021]
[1778500921275,66.89,81196.07,3.5,-1e-05,0.0,0.00212]
[1778500926310,66.89,81196.13,3.5,-1e-05,0.0,0.00212]
[1778500931345,66.89,81190.04,3.5,-1e-05,0.0,0.00214]
[1778500938394,66.89,81190.67,3.5,-1e-05,0.0,0.00214]
[1778500944436,66.89,81190.69,3.5,-1e-05,0.0,0.00214]
[1778500949472,66.89,81190.73,3.5,-1e-05,0.0,0.00214]
[1778500954507,66.89,81193.01,3.5,-1e-05,0.0,0.00212]
[1778500959542,66.89,81189.76,3.5,-1e-05,0.0,0.00213]
[1778500966591,66.89,81189.93,3.5,-1e-05,0.0,0.00213]
[1778500973640,66.89,81185.9,3.5,-1e-05,0.0,0.00214]
[1778500980689,66.89,81172.4,3.5,-1e-05,0.0,0.00219]
[1778500985726,66.89,81169.02,3.5,-1e-05,0.0,0.0022]
[1778500990760,66.89,81162.15,3.5,-1e-05,0.0,0.00222]
[1778500995795,66.89,81155.73,3.5,-1e-05,0.0,0.00225]
[1778501000830,66.89,81163.16,3.5,-1e-05,0.0,0.00222]
[1778501005865,66.89,81152.9,3.5,-1e-05,0.0,0.00226]
[1778501010900,66.89,81153.08,3.5,-1e-05,0.0,0.00226]
[1778501011907,66.89,81159.74,3.5,-1e-05,0.0,0.00222]
[1778501016942,66.89,81159.71,3.5,-1e-05,0.0,0.00222]
[1778501021977,66.89,81156.22,3.5,-1e-05,0.0,0.00223]
[1778501027012,66.89,81148.95,3.5,-1e-05,0.0,0.00225]
[1778501032047,66.89,81148.05,3.5,-1e-05,0.0,0.00226]
[1778501037082,66.89,81150.66,3.5,-1e-05,0.0,0.00225]
[1778501042117,66.89,81149.66,3.5,-1e-05,0.0,0.00225]
[1778501047152,66.89,81139.27,3.5,-1e-05,0.0,0.00229]
[1778501051180,66.89,81150.57,3.5,-1e-05,0.0,0.00225]
[1778501056215,66.89,81151.14,3.5,-1e-05,0.0,0.00225]
[1778501061251,66.89,81156.38,3.5,-1e-05,0.0,0.00223]
[1778501066289,66.89,81156.08,3.5,-1e-05,0.0,0.00223]
[1778501069310,66.89,81168.99,3.5,-1e-05,0.0,0.00218]
[1778501074345,66.89,81165.89,3.5,-1e-05,0.0,0.00218]
[1778501079380,66.89,81171.02,3.5,-1e-05,0.0,0.00216]
[1778501084415,66.89,81160.6,3.5,-1e-05,0.0,0.00219]
[1778501089450,66.89,81158.57,3.5,-1e-05,0.0,0.0022]
[1778501094485,66.89,81157.28,3.5,-1e-05,0.0,0.00221]
[1778501100527,66.89,81158.45,3.5,-1e-05,0.0,0.0022]
[1778501105562,66.89,81161.45,3.5,-1e-05,0.0,0.00219]
[1778501110597,66.89,81169.42,3.5,-1e-05,0.0,0.00216]
[1778501117646,66.89,81173.12,3.5,-1e-05,0.0,0.00215]
[1778501122681,66.89,81173.59,3.5,-1e-05,0.0,0.00215]
[1778501127716,66.89,81174.13,3.5,-1e-05,0.0,0.00215]
[1778501132751,66.89,81174.09,3.5,-1e-05,0.0,0.00213]
[1778501137786,66.89,81174.18,3.5,-1e-05,0.0,0.00213]
[1778501143828,66.89,81171.75,3.5,-1e-05,0.0,0.00214]
[1778501149870,66.89,81171.41,3.5,-1e-05,0.0,0.00214]
[1778501154905,66.89,81166.4,3.5,-1e-05,0.0,0.00216]
[1778501160947,66.89,81164.44,3.5,-1e-05,0.0,0.00216]
[1778501165985,66.89,81155.37,3.5,-1e-05,0.0,0.0022]
[1778501173035,66.89,81154.17,3.5,-1e-05,0.0,0.0022]
[1778501178070,66.89,81144.32,3.5,-1e-05,0.0,0.00224]
[1778501184113,66.89,81142.02,3.5,-1e-05,0.0,0.00224]
[1778501189159,66.89,81134.0,3.5,-1e-05,0.0,0.00227]
[1778501193189,66.89,81115.76,3.5,-1e-05,0.0,0.00232]
[1778501199231,66.89,81113.24,3.5,-1e-05,0.0,0.00233]
[1778501205273,66.89,81112.85,3.5,-1e-05,0.0,0.00233]
[1778501211318,66.89,81117.63,3.5,-1e-05,0.0,0.00232]
[1778501216353,66.89,81120.78,3.5,-1e-05,0.0,0.0023]
[1778501221388,66.89,81121.46,3.5,-1e-05,0.0,0.0023]
[1778501226423,66.89,81115.82,3.5,-1e-05,0.0,0.00232]
[1778501231458,66.89,81110.01,3.5,-1e-05,0.0,0.00234]
[1778501236493,66.89,81104.83,3.5,-1e-05,0.0,0.00236]
[1778501241528,66.89,81091.58,3.5,-1e-05,0.0,0.00242]
[1778501246563,66.89,81091.89,3.5,-1e-05,0.0,0.00241]
[1778501251598,66.89,81098.17,3.5,-1e-05,0.0,0.00237]
[1778501257640,66.89,81095.69,3.5,-1e-05,0.0,0.00238]
[1778501259654,66.89,81111.13,3.5,-1e-05,0.0,0.00232]
[1778501264689,66.89,81110.1,3.5,-1e-05,0.0,0.00233]
[1778501269724,66.89,81116.22,3.5,-1e-05,0.0,0.0023]
[1778501274759,66.89,81114.01,3.5,-1e-05,0.0,0.00231]
[1778501279795,66.89,81113.17,3.5,-1e-05,0.0,0.00231]
[1778501284829,66.89,81112.62,3.5,-1e-05,0.0,0.00232]
[1778501289864,66.89,81113.04,3.5,-1e-05,0.0,0.00232]
[1778501294899,66.89,81118.61,3.5,-1e-05,0.0,0.00229]
[1778501299934,66.89,81129.16,3.5,-1e-05,0.0,0.00226]
[1778501304971,66.89,81129.31,3.5,-1e-05,0.0,0.00226]
[1778501310007,66.89,81129.09,3.5,-1e-05,0.0,0.00226]
[1778501315041,66.89,81126.7,3.5,-1e-05,0.0,0.00225]
[1778501320076,66.89,81136.82,3.5,-1e-05,0.0,0.00221]
[1778501325111,66.89,81148.57,3.5,-1e-05,0.0,0.00217]
[1778501330146,66.89,81152.26,3.5,-1e-05,0.0,0.00216]
[1778501337195,66.89,81151.01,3.5,-1e-05,0.0,0.00216]
[1778501342230,66.89,81136.01,3.5,-1e-05,0.0,0.00221]
[1778501345251,66.89,81124.87,3.5,-1e-05,0.0,0.00225]
[1778501350286,66.89,81122.35,3.5,-1e-05,0.0,0.00226]
[1778501355321,66.89,81122.53,3.5,-1e-05,0.0,0.00226]
[1778501360358,66.89,81123.03,3.5,-1e-05,0.0,0.00226]
[1778501365393,66.89,81119.59,3.5,-1e-05,0.0,0.00227]
[1778501373451,66.89,81119.23,3.5,-1e-05,0.0,0.00226]
[1778501378487,66.89,81119.02,3.5,-1e-05,0.0,0.00226]
[1778501383522,66.89,81119.72,3.5,-1e-05,0.0,0.00226]
[1778501388557,66.89,81113.57,3.5,-1e-05,0.0,0.00228]
[1778501393597,66.89,81115.8,3.5,-1e-05,0.0,0.00227]
[1778501398627,66.89,81114.01,3.5,-1e-05,0.0,0.00228]
[1778501403662,66.89,81109.24,3.5,-1e-05,0.0,0.00229]
[1778501408711,66.89,81107.61,3.5,-1e-05,0.0,0.0023]
[1778501413746,66.89,81107.48,3.5,-1e-05,0.0,0.0023]
[1778501418781,66.89,81106.04,3.5,-1e-05,0.0,0.00231]
[1778501423816,66.89,81104.59,3.5,-1e-05,0.0,0.00231]
[1778501428851,66.89,81094.6,3.5,-1e-05,0.0,0.00235]
[1778501433886,66.89,81094.04,3.5,-1e-05,0.0,0.00233]
[1778501438921,66.89,81084.48,3.5,-1e-05,0.0,0.00237]
[1778501443956,66.89,81084.31,3.5,-1e-05,0.0,0.00237]
[1778501448992,66.89,81084.9,3.5,-1e-05,0.0,0.00237]
[1778501451006,66.89,81072.46,3.5,-1e-05,0.0,0.00241]
[1778501456045,66.89,81070.65,3.5,-1e-05,0.0,0.00242]
[1778501458059,66.89,81056.09,3.5,-1e-05,0.0,0.00248]
[1778501463094,66.89,81059.86,3.5,-1e-05,0.0,0.00246]
[1778501468129,66.89,81058.46,3.5,-1e-05,0.0,0.00247]
[1778501473164,66.89,81058.44,3.5,-1e-05,0.0,0.00247]
[1778501478199,66.89,81064.42,3.5,-1e-05,0.0,0.00245]
[1778501483234,66.89,81075.11,3.5,-1e-05,0.0,0.0024]
[1778501488269,66.89,81074.03,3.5,-1e-05,0.0,0.00241]
[1778501493304,66.89,81075.56,3.5,-1e-05,0.0,0.00238]
[1778501498339,66.89,81075.74,3.5,-1e-05,0.0,0.00238]
[1778501503379,66.89,81075.99,3.5,-1e-05,0.0,0.00238]
[1778501509421,66.89,81068.36,3.5,-1e-05,0.0,0.00241]
[1778501514456,66.89,81062.51,3.5,-1e-05,0.0,0.00244]
[1778501519495,66.89,81060.92,3.5,-1e-05,0.0,0.00244]
[1778501524530,66.89,81059.44,3.5,-1e-05,0.0,0.00245]
[1778501529565,66.89,81058.8,3.5,-1e-05,0.0,0.00245]
[1778501534600,66.89,81059.77,3.5,-1e-05,0.0,0.00245]
[1778501539635,66.89,81055.48,3.5,-1e-05,0.0,0.00246]
[1778501544670,66.89,81063.55,3.5,-1e-05,0.0,0.00243]
[1778501549705,66.89,81072.13,3.5,-1e-05,0.0,0.0024]
[1778501554740,66.89,81073.95,3.5,-1e-05,0.0,0.00237]
[1778501560782,66.89,81076.81,3.5,-1e-05,0.0,0.00236]
[1778501565818,66.89,81077.45,3.5,-1e-05,0.0,0.00236]
[1778501570854,66.89,81077.91,3.5,-1e-05,0.0,0.00236]
[1778501575888,66.89,81076.21,3.5,-1e-05,0.0,0.00236]
[1778501580923,66.89,81072.23,3.5,-1e-05,0.0,0.00238]
[1778501585958,66.89,81073.43,3.5,-1e-05,0.0,0.00237]
[1778501590993,66.89,81073.28,3.5,-1e-05,0.0,0.00237]
[1778501597035,66.89,81075.79,3.5,-1e-05,0.0,0.00237]
[1778501602070,66.89,81077.02,3.5,-1e-05,0.0,0.00236]
[1778501608112,66.89,81076.63,3.5,-1e-05,0.0,0.00236]
[1778501613147,66.89,81076.66,3.5,-1e-05,0.0,0.00234]
[1778501618182,66.89,81078.28,3.5,-1e-05,0.0,0.00234]
[1778501623217,66.89,81077.47,3.5,-1e-05,0.0,0.00234]
[1778501628252,66.89,81085.43,3.5,-1e-05,0.0,0.00231]
[1778501633287,66.89,81081.01,3.5,-1e-05,0.0,0.00233]
[1778501639329,66.89,81080.95,3.5,-1e-05,0.0,0.00233]
[1778501644364,66.89,81081.44,3.5,-1e-05,0.0,0.00233]
[1778501649399,66.89,81081.07,3.5,-1e-05,0.0,0.00233]
[1778501654434,66.89,81082.2,3.5,-1e-05,0.0,0.00232]
[1778501659469,66.89,81087.95,3.5,-1e-05,0.0,0.0023]
[1778501666518,66.89,81087.81,3.5,-1e-05,0.0,0.0023]
[1778501671554,66.89,81087.99,3.5,-1e-05,0.0,0.00228]
[1778501676951,66.89,81086.0,3.5,-1e-05,0.0,0.00229]
[1778501682631,66.89,81081.47,3.5,-1e-05,0.0,0.00231]
[1778501687669,66.89,81081.12,3.5,-1e-05,0.0,0.00231]
[1778501693711,66.89,81081.28,3.5,-1e-05,0.0,0.00231]
[1778501699756,66.89,81081.26,3.5,-1e-05,0.0,0.00231]
[1778501704791,66.89,81073.63,3.5,-1e-05,0.0,0.00234]
[1778501706805,66.89,81062.76,3.5,-1e-05,0.0,0.00238]
[1778501711840,66.89,81063.41,3.5,-1e-05,0.0,0.00238]
[1778501716875,66.89,81061.99,3.5,-1e-05,0.0,0.00238]
[1778501718639,66.89,81062.08,3.5,-1e-05,0.0,0.00238]
[1778501723924,66.89,81067.56,3.5,-1e-05,0.0,0.00236]
[1778501728959,66.89,81072.07,3.5,-1e-05,0.0,0.00234]
[1778501731981,66.89,81078.18,3.5,-1e-05,0.0,0.0023]
[1778501736015,66.89,81091.02,3.5,-1e-05,0.0,0.00225]
[1778501741049,66.89,81102.39,3.5,-1e-05,0.0,0.00221]
[1778501746084,66.89,81102.42,3.5,-1e-05,0.0,0.00221]
[1778501751119,66.89,81109.14,3.5,-1e-05,0.0,0.00219]
[1778501756154,66.89,81103.8,3.5,-1e-05,0.0,0.00221]
[1778501762196,66.89,81103.63,3.5,-1e-05,0.0,0.00221]
[1778501769245,66.89,81103.98,3.5,-1e-05,0.0,0.00221]
[1778501774280,66.89,81104.66,3.5,-1e-05,0.0,0.00221]
[1778501779315,66.89,81109.9,3.5,-1e-05,0.0,0.00219]
[1778501784350,66.89,81110.85,3.5,-1e-05,0.0,0.00218]
[1778501789386,66.89,81110.23,3.5,-1e-05,0.0,0.00219]
[1778501794422,66.89,81114.29,3.5,-1e-05,0.0,0.00215]
[1778501799456,66.89,81114.62,3.5,-1e-05,0.0,0.00215]
[1778501804491,66.89,81114.3,3.5,-1e-05,0.0,0.00215]
[1778501809526,66.89,81111.5,3.5,-1e-05,0.0,0.00216]
[1778501814561,66.89,81109.47,3.5,-1e-05,0.0,0.00217]
[1778501819596,66.89,81108.32,3.5,-1e-05,0.0,0.00217]
[1778501827652,66.89,81108.33,3.5,-1e-05,0.0,0.00217]
[1778501832687,66.89,81118.72,3.5,-1e-05,0.0,0.00214]
[1778501836715,66.89,81130.65,3.5,-1e-05,0.0,0.0021]
[1778501841750,66.89,81132.08,3.5,-1e-05,0.0,0.00209]
[1778501848799,66.89,81130.45,3.5,-1e-05,0.0,0.0021]
[1778501853847,66.89,81090.91,3.5,-1e-05,0.0,0.00222]
[1778501855857,66.89,81078.05,3.5,-1e-05,0.0,0.00227]
[1778501860892,66.89,81078.21,3.5,-1e-05,0.0,0.00227]
[1778501866934,66.89,81078.24,3.5,-1e-05,0.0,0.00227]
[1778501871972,66.89,81079.71,3.5,-1e-05,0.0,0.00226]
[1778501877007,66.89,81081.07,3.5,-1e-05,0.0,0.00226]
[1778501882042,66.89,81085.05,3.5,-1e-05,0.0,0.00224]
[1778501887077,66.89,81079.33,3.5,-1e-05,0.0,0.00226]
[1778501894127,66.89,81078.13,3.5,-1e-05,0.0,0.00227]
[1778501899162,66.89,81086.69,3.5,-1e-05,0.0,0.00223]
[1778501904197,66.89,81087.46,3.5,-1e-05,0.0,0.00223]
[1778501909232,66.89,81087.78,3.5,-1e-05,0.0,0.00223]
[1778501910239,66.89,81102.16,3.5,-1e-05,0.0,0.00218]
[1778501913260,66.89,81114.62,3.5,-1e-05,0.0,0.00212]
[1778501918295,66.89,81125.1,3.5,-1e-05,0.0,0.00208]
[1778501923391,66.89,81125.01,3.5,-1e-05,0.0,0.00208]
[1778501928426,66.89,81130.97,3.5,-1e-05,0.0,0.00206]
[1778501930441,66.89,81144.4,3.5,-1e-05,0.0,0.00202]
[1778501935475,66.89,81141.34,3.5,-1e-05,0.0,0.00203]
[1778501940510,66.89,81146.98,3.5,-1e-05,0.0,0.00201]
[1778501945548,66.89,81160.48,3.5,-1e-05,0.0,0.00197]
[1778501950584,66.89,81160.89,3.5,-1e-05,0.0,0.00197]
[1778501955619,66.89,81164.8,3.5,-1e-05,0.0,0.00195]
[1778501960656,66.89,81161.49,3.5,-1e-05,0.0,0.00196]
[1778501964683,66.89,81118.72,3.5,-1e-05,0.0,0.0021]
[1778501969718,66.89,81117.9,3.5,-1e-05,0.0,0.00211]
[1778501974753,66.89,81111.23,3.5,-1e-05,0.0,0.00211]
[1778501979788,66.89,81109.65,3.5,-1e-05,0.0,0.00212]
[1778501984823,66.89,81109.09,3.5,-1e-05,0.0,0.00212]
[1778501989858,66.89,81108.13,3.5,-1e-05,0.0,0.00212]
[1778501994900,66.89,81109.4,3.5,-1e-05,0.0,0.00212]
[1778501999936,66.89,81118.34,3.5,-1e-05,0.0,0.00209]
[1778502004971,66.89,81112.14,3.5,-1e-05,0.0,0.00211]
[1778502011016,66.89,81105.94,3.5,-1e-05,0.0,0.00213]
[1778502016051,66.89,81103.59,3.5,-1e-05,0.0,0.00214]
[1778502021086,66.89,81102.04,3.5,-1e-05,0.0,0.00215]
[1778502028139,66.89,81101.63,3.5,-1e-05,0.0,0.00215]
[1778502032167,66.89,81109.68,3.5,-1e-05,0.0,0.0021]
[1778502037202,66.89,81111.7,3.5,-1e-05,0.0,0.0021]
[1778502042237,66.89,81112.71,3.5,-1e-05,0.0,0.00209]
[1778502047272,66.89,81112.59,3.5,-1e-05,0.0,0.00209]
[1778502052307,66.89,81113.01,3.5,-1e-05,0.0,0.00209]
[1778502057344,66.89,81114.93,3.5,-1e-05,0.0,0.00208]
[1778502062380,66.89,81114.03,3.5,-1e-05,0.0,0.00209]
[1778502067415,66.89,81115.58,3.5,-1e-05,0.0,0.00208]
[1778502072450,66.89,81117.73,3.5,-1e-05,0.0,0.00208]
[1778502077485,66.89,81127.77,3.5,-1e-05,0.0,0.00204]
[1778502083527,66.89,81122.64,3.5,-1e-05,0.0,0.00206]
[1778502088562,66.89,81119.69,3.5,-1e-05,0.0,0.00207]
[1778502093597,66.89,81111.18,3.5,-1e-05,0.0,0.00208]
[1778502098632,66.89,81110.85,3.5,-1e-05,0.0,0.00208]
[1778502106689,66.89,81110.02,3.5,-1e-05,0.0,0.00208]
[1778502113738,66.89,81111.72,3.5,-1e-05,0.0,0.00208]
[1778502119780,66.89,81122.52,3.5,-1e-05,0.0,0.00204]
[1778502123808,66.89,81111.02,3.5,-1e-05,0.0,0.00208]
[1778502130857,66.89,81109.01,3.5,-1e-05,0.0,0.00209]
[1778502137906,66.89,81109.02,3.5,-1e-05,0.0,0.00209]
[1778502144955,66.89,81109.13,3.5,-1e-05,0.0,0.00209]
[1778502149990,66.89,81108.91,3.5,-1e-05,0.0,0.00209]
[1778502155027,66.89,81119.57,3.5,-1e-05,0.0,0.00204]
[1778502160062,66.89,81125.21,3.5,-1e-05,0.0,0.00202]
[1778502165097,66.89,81128.97,3.5,-1e-05,0.0,0.00201]
[1778502170132,66.89,81128.82,3.5,-1e-05,0.0,0.00201]
[1778502176177,66.89,81128.91,3.5,-1e-05,0.0,0.00201]
[1778502181210,66.89,81134.65,3.5,-1e-05,0.0,0.00199]
[1778502185239,66.89,81145.91,3.5,-1e-05,0.0,0.00195]
[1778502190273,66.89,81150.05,3.5,-1e-05,0.0,0.00194]
[1778502197323,66.89,81144.55,3.5,-1e-05,0.0,0.00195]
[1778502202358,66.89,81144.52,3.5,-1e-05,0.0,0.00196]
[1778502207393,66.89,81148.87,3.5,-1e-05,0.0,0.00194]
[1778502211421,66.89,81154.7,3.5,-1e-05,0.0,0.00191]
[1778502216456,66.89,81157.56,3.5,-1e-05,0.0,0.0019]
[1778502221142,66.89,81158.65,3.5,-1e-05,0.0,0.0019]
[1778502221688,66.89,81158.27,3.5,-1e-05,0.0,0.0019]
[1778502223342,66.89,81158.32,3.5,-1e-05,0.0,0.0019]
[1778502225093,66.89,81158.27,3.5,-1e-05,0.0,0.0019]
[1778502225449,66.89,81158.27,3.5,-1e-05,0.0,0.0019]
[1778502225471,66.89,81158.27,3.5,-1e-05,0.0,0.0019]
[1778502225498,66.89,81158.27,3.5,-1e-05,0.0,0.0019]
[1778502226426,66.89,81158.56,3.5,-1e-05,0.0,0.0019]
[1778502227341,66.89,81167.68,3.5,-1e-05,0.0,0.00187]
[1778502227919,66.89,81170.03,3.5,-1e-05,0.0,0.00186]
[1778502228385,66.89,81170.03,3.5,-1e-05,0.0,0.00186]
[1778502234710,66.89,81170.79,3.5,-1e-05,0.0,0.00186]
[1778502234932,66.89,81170.79,3.5,-1e-05,0.0,0.00186]
[1778502235611,66.89,81187.45,3.5,-1e-05,0.0,0.00181]
[1778502236605,66.89,81198.46,3.5,-1e-05,0.0,0.00178]
[1778502240886,66.89,81201.25,3.5,-1e-05,0.0,0.00177]
[1778502241389,66.89,81201.25,3.5,-1e-05,0.0,0.00177]
[1778502243794,66.89,81201.4,3.5,-1e-05,0.0,0.00177]
[1778502244171,66.89,81201.4,3.5,-1e-05,0.0,0.00177]
[1778502244935,66.89,81201.5,3.5,-1e-05,0.0,0.00177]
[1778502245486,66.89,81201.5,3.5,-1e-05,0.0,0.00177]
[1778502246753,66.89,81201.6,3.5,-1e-05,0.0,0.00177]
[1778502247014,66.89,81201.6,3.5,-1e-05,0.0,0.00177]
[1778502249429,66.89,81212.64,3.5,-1e-05,0.0,0.00173]
[1778502249627,66.89,81212.64,3.5,-1e-05,0.0,0.00173]
[1778502250330,66.89,81213.89,3.5,-1e-05,0.0,0.00173]
[1778502251015,66.89,81215.09,3.5,-1e-05,0.0,0.00173]
[1778502251066,66.89,81248.68,3.5,-1e-05,0.0,0.00163]
[1778502254989,66.89,81251.8,3.5,-1e-05,0.0,0.00163]
[1778502255420,66.89,81251.8,3.5,-1e-05,0.0,0.00163]
[1778502256458,66.89,81250.4,3.5,-1e-05,0.0,0.00163]
[1778502256467,66.89,81250.4,3.5,-1e-05,0.0,0.00163]
[1778502256578,66.89,81250.4,3.5,-1e-05,0.0,0.00163]
[1778502257457,66.89,81251.42,3.5,-1e-05,0.0,0.00163]
[1778502257526,66.89,81262.68,3.5,-1e-05,0.0,0.0016]
[1778502257759,66.89,81273.45,3.5,-1e-05,0.0,0.00157]
[1778502260300,66.89,81273.73,3.5,-1e-05,0.0,0.00157]
[1778502260350,66.89,81273.73,3.5,-1e-05,0.0,0.00157]
[1778502262439,66.89,81264.54,3.5,-1e-05,0.0,0.00159]
[1778502262490,66.89,81264.54,3.5,-1e-05,0.0,0.00159]
[1778502263078,66.89,81259.63,3.5,-1e-05,0.0,0.0016]
[1778502263818,66.89,81269.31,3.5,-1e-05,0.0,0.00158]
[1778502265356,66.89,81272.76,3.5,-1e-05,0.0,0.00157]
[1778502266388,66.89,81271.19,3.5,-1e-05,0.0,0.00157]
[1778502270848,66.89,81262.2,3.5,-1e-05,0.0,0.0016]
[1778502271282,66.89,81262.2,3.5,-1e-05,0.0,0.0016]
[1778502272041,66.89,81260.67,3.5,-1e-05,0.0,0.00159]
[1778502272714,66.89,81258.04,3.5,-1e-05,0.0,0.0016]
[1778502273445,66.89,81258.04,3.5,-1e-05,0.0,0.0016]
[1778502274136,66.89,81254.7,3.5,-1e-05,0.0,0.0016]
[1778502277112,66.89,81254.27,3.5,-1e-05,0.0,0.00161]
[1778502277395,66.89,81254.27,3.5,-1e-05,0.0,0.00161]
[1778502277876,66.89,81260.07,3.5,-1e-05,0.0,0.00159]
[1778502278653,66.89,81260.07,3.5,-1e-05,0.0,0.00159]
[1778502277924,66.89,81285.78,3.5,-1e-05,0.0,0.00152]
[1778502278930,66.89,81309.31,3.5,-1e-05,0.0,0.00147]
[1778502283523,66.89,81302.28,3.5,-1e-05,0.0,0.00148]
[1778502284514,66.89,81302.54,3.5,-1e-05,0.0,0.00148]
[1778502284593,66.89,81316.3,3.5,-1e-05,0.0,0.00145]
[1778502285448,66.89,81316.3,3.5,-1e-05,0.0,0.00145]
[1778502285937,66.89,81318.87,3.5,-1e-05,0.0,0.00144]
[1778502286636,66.89,81318.87,3.5,-1e-05,0.0,0.00144]
[1778502287081,66.89,81318.28,3.5,-1e-05,0.0,0.00144]
[1778502290099,66.89,81319.34,3.5,-1e-05,0.0,0.00144]
[1778502291185,66.89,81319.33,3.5,-1e-05,0.0,0.00144]
[1778502291700,66.89,81319.33,3.5,-1e-05,0.0,0.00144]
[1778502291765,66.89,81318.42,3.5,-1e-05,0.0,0.00144]
[1778502292431,66.89,81318.42,3.5,-1e-05,0.0,0.00144]
[1778502292523,66.89,81307.42,3.5,-1e-05,0.0,0.00147]
[1778502293762,66.89,81308.2,3.5,-1e-05,0.0,0.00147]
[1778502297813,66.89,81308.05,3.5,-1e-05,0.0,0.00147]
[1778502298365,66.89,81308.05,3.5,-1e-05,0.0,0.00147]
[1778502301260,66.89,81299.78,3.5,-1e-05,0.0,0.00149]
[1778502302080,66.89,81296.9,3.5,-1e-05,0.0,0.0015]
[1778502304112,66.89,81280.45,3.5,-1e-05,0.0,0.00154]
[1778502306785,66.89,81283.78,3.5,-1e-05,0.0,0.00153]
[1778502306887,66.89,81283.78,3.5,-1e-05,0.0,0.00153]
[1778502307714,66.89,81283.78,3.5,-1e-05,0.0,0.00153]
[1778502308764,66.89,81288.5,3.5,-1e-05,0.0,0.00152]
[1778502313375,66.89,81284.76,3.5,-1e-05,0.0,0.00153]
[1778502314107,66.89,81283.84,3.5,-1e-05,0.0,0.00153]
[1778502314810,66.89,81282.45,3.5,-1e-05,0.0,0.00153]
[1778502314849,66.89,81282.45,3.5,-1e-05,0.0,0.00153]
[1778502315259,66.89,81282.45,3.5,-1e-05,0.0,0.00153]
[1778502315961,66.89,81274.44,3.5,-1e-05,0.0,0.00155]
[1778502317050,66.89,81273.21,3.5,-1e-05,0.0,0.00156]
[1778502317831,66.89,81273.11,3.5,-1e-05,0.0,0.00156]
[1778502318405,66.89,81273.11,3.5,-1e-05,0.0,0.00156]
[1778502319020,66.89,81270.03,3.5,-1e-05,0.0,0.00156]
[1778502319598,66.89,81270.03,3.5,-1e-05,0.0,0.00156]
[1778502320277,66.89,81266.44,3.5,-1e-05,0.0,0.00157]
[1778502322655,66.89,81265.12,3.5,-1e-05,0.0,0.00158]
[1778502323192,66.89,81264.62,3.5,-1e-05,0.0,0.00158]
[1778502326699,66.89,81264.63,3.5,-1e-05,0.0,0.00158]
[1778502326977,66.89,81263.02,3.5,-1e-05,0.0,0.00158]
[1778502330229,66.89,81262.93,3.5,-1e-05,0.0,0.00158]
[1778502330905,66.89,81262.39,3.5,-1e-05,0.0,0.00158]
[1778502333660,66.89,81262.98,3.5,-1e-05,0.0,0.00157]
[1778502334135,66.89,81262.33,3.5,-1e-05,0.0,0.00157]
[1778502335350,66.89,81260.78,3.5,-1e-05,0.0,0.00158]
[1778502335955,66.89,81260.08,3.5,-1e-05,0.0,0.00158]
[1778502341375,66.89,81258.34,3.5,-1e-05,0.0,0.00158]
[1778502341889,66.89,81258.34,3.5,-1e-05,0.0,0.00158]
[1778502342393,66.89,81258.34,3.5,-1e-05,0.0,0.00158]
[1778502343062,66.89,81258.52,3.5,-1e-05,0.0,0.00158]
[1778502344357,66.89,81258.49,3.5,-1e-05,0.0,0.00158]
[1778502347741,66.89,81258.49,3.5,-1e-05,0.0,0.00158]
[1778502348288,66.89,81258.45,3.5,-1e-05,0.0,0.00158]
[1778502350063,66.89,81257.3,3.5,-1e-05,0.0,0.00158]
[1778502350076,66.89,81257.3,3.5,-1e-05,0.0,0.00158]
[1778502350149,66.89,81257.3,3.5,-1e-05,0.0,0.00158]
[1778502350300,66.89,81257.3,3.5,-1e-05,0.0,0.00158]
[1778502350439,66.89,81273.8,3.5,-1e-05,0.0,0.00154]
[1778502354584,66.89,81265.64,3.5,-1e-05,0.0,0.00156]
[1778502355064,66.89,81265.5,3.5,-1e-05,0.0,0.00156]
[1778502356118,66.89,81265.61,3.5,-1e-05,0.0,0.00156]
[1778502356376,66.89,81265.61,3.5,-1e-05,0.0,0.00156]
[1778502356746,66.89,81265.61,3.5,-1e-05,0.0,0.00156]
[1778502357165,66.89,81262.34,3.5,-1e-05,0.0,0.00157]
[1778502361542,66.89,81261.67,3.5,-1e-05,0.0,0.00157]
[1778502363323,66.89,81262.33,3.5,-1e-05,0.0,0.00157]
[1778502363922,66.89,81263.81,3.5,-1e-05,0.0,0.00157]
[1778502364406,66.89,81263.81,3.5,-1e-05,0.0,0.00157]
[1778502366994,66.89,81264.58,3.5,-1e-05,0.0,0.00157]
[1778502367375,66.89,81264.58,3.5,-1e-05,0.0,0.00157]
[1778502372211,66.89,81265.26,3.5,-1e-05,0.0,0.00156]
[1778502372820,66.89,81265.26,3.5,-1e-05,0.0,0.00156]
[1778502378637,66.89,81257.19,3.5,-1e-05,0.0,0.00159]
[1778502382230,66.89,81255.98,3.5,-1e-05,0.0,0.00159]
[1778502382553,66.89,81255.98,3.5,-1e-05,0.0,0.00159]
[1778502383977,66.89,81253.18,3.5,-1e-05,0.0,0.0016]
[1778502384743,66.89,81253.18,3.5,-1e-05,0.0,0.0016]
[1778502390308,66.89,81253.5,3.5,-1e-05,0.0,0.00159]
[1778502390450,66.89,81253.5,3.5,-1e-05,0.0,0.00159]
[1778502391022,66.89,81256.3,3.5,-1e-05,0.0,0.00159]
[1778502392075,66.89,81256.23,3.5,-1e-05,0.0,0.00157]
[1778502392812,66.89,81256.23,3.5,-1e-05,0.0,0.00157]
[1778502395642,66.89,81254.34,3.5,-1e-05,0.0,0.00158]
[1778502396050,66.89,81253.29,3.5,-1e-05,0.0,0.00158]
[1778502398812,66.89,81252.86,3.5,-1e-05,0.0,0.00158]
[1778502399461,66.89,81253.22,3.5,-1e-05,0.0,0.00158]
[1778502401896,66.89,81255.5,3.5,-1e-05,0.0,0.00158]
[1778502402405,66.89,81255.5,3.5,-1e-05,0.0,0.00158]
[1778502402574,66.89,81255.5,3.5,-1e-05,0.0,0.00158]
[1778502402976,66.89,81260.4,3.5,-1e-05,0.0,0.00156]
[1778502407826,66.89,81264.74,3.5,-1e-05,0.0,0.00155]
[1778502408254,66.89,81264.56,3.5,-1e-05,0.0,0.00155]
[1778502408918,66.89,81264.56,3.5,-1e-05,0.0,0.00155]
[1778502409625,66.89,81264.56,3.5,-1e-05,0.0,0.00155]
[1778502412078,66.89,81264.17,3.5,-1e-05,0.0,0.00155]
[1778502412565,66.89,81264.17,3.5,-1e-05,0.0,0.00155]
[1778502416121,66.89,81264.33,3.5,-1e-05,0.0,0.00155]
[1778502416759,66.89,81264.33,3.5,-1e-05,0.0,0.00155]
[1778502421402,66.89,81264.74,3.5,-1e-05,0.0,0.00155]
[1778502422041,66.89,81264.46,3.5,-1e-05,0.0,0.00155]
[1778502428984,66.89,81265.26,3.5,-1e-05,0.0,0.00155]
[1778502429464,66.89,81265.26,3.5,-1e-05,0.0,0.00155]
[1778502433999,66.89,81264.22,3.5,-1e-05,0.0,0.00155]
[1778502434543,66.89,81264.22,3.5,-1e-05,0.0,0.00155]
[1778502437831,66.89,81263.08,3.5,-1e-05,0.0,0.00156]
[1778502438325,66.89,81263.99,3.5,-1e-05,0.0,0.00155]
[1778502439388,66.89,81263.74,3.5,-1e-05,0.0,0.00156]
[1778502439978,66.89,81264.37,3.5,-1e-05,0.0,0.00155]
[1778502441946,66.89,81264.87,3.5,-1e-05,0.0,0.00155]
[1778502442651,66.89,81264.87,3.5,-1e-05,0.0,0.00155]
[1778502444499,66.89,81264.48,3.5,-1e-05,0.0,0.00155]
[1778502445237,66.89,81264.62,3.5,-1e-05,0.0,0.00155]
[1778502446492,66.89,81264.73,3.5,-1e-05,0.0,0.00155]
[1778502446501,66.89,81264.73,3.5,-1e-05,0.0,0.00155]
[1778502446972,66.89,81265.15,3.5,-1e-05,0.0,0.00155]
[1778502447461,66.89,81265.15,3.5,-1e-05,0.0,0.00155]
[1778502451739,66.89,81267.29,3.5,-1e-05,0.0,0.00155]
[1778502452323,66.89,81267.22,3.5,-1e-05,0.0,0.00153]
[1778502452949,66.89,81267.15,3.5,-1e-05,0.0,0.00153]
[1778502453394,66.89,81267.15,3.5,-1e-05,0.0,0.00153]
[1778502455166,66.89,81267.41,3.5,-1e-05,0.0,0.00153]
[1778502455875,66.89,81267.41,3.5,-1e-05,0.0,0.00153]
[1778502458814,66.89,81267.46,3.5,-1e-05,0.0,0.00153]
[1778502460129,66.89,81268.67,3.5,-1e-05,0.0,0.00153]
[1778502466250,66.89,81268.56,3.5,-1e-05,0.0,0.00153]
[1778502470190,66.89,81267.49,3.5,-1e-05,0.0,0.00153]
[1778502470797,66.89,81267.49,3.5,-1e-05,0.0,0.00153]
[1778502472589,66.89,81265.82,3.5,-1e-05,0.0,0.00154]
[1778502473093,66.89,81265.82,3.5,-1e-05,0.0,0.00154]
[1778502474617,66.89,81265.96,3.5,-1e-05,0.0,0.00154]
[1778502475977,66.89,81265.76,3.5,-1e-05,0.0,0.00154]
[1778502480921,66.89,81264.02,3.5,-1e-05,0.0,0.00154]
[1778502481688,66.89,81261.8,3.5,-1e-05,0.0,0.00155]
[1778502482985,66.89,81260.43,3.5,-1e-05,0.0,0.00155]
[1778502483520,66.89,81260.43,3.5,-1e-05,0.0,0.00155]
[1778502486515,66.89,81259.97,3.5,-1e-05,0.0,0.00155]
[1778502487502,66.89,81259.97,3.5,-1e-05,0.0,0.00155]
[1778502488107,66.89,81260.87,3.5,-1e-05,0.0,0.00155]
[1778502489292,66.89,81260.09,3.5,-1e-05,0.0,0.00155]
[1778502494447,66.89,81259.66,3.5,-1e-05,0.0,0.00155]
[1778502496871,66.89,81259.43,3.5,-1e-05,0.0,0.00155]
[1778502497437,66.89,81259.79,3.5,-1e-05,0.0,0.00155]
[1778502501851,66.89,81260.38,3.5,-1e-05,0.0,0.00155]
[1778502502336,66.89,81259.62,3.5,-1e-05,0.0,0.00155]
[1778502503059,66.89,81259.58,3.5,-1e-05,0.0,0.00155]
[1778502503746,66.89,81259.58,3.5,-1e-05,0.0,0.00155]
[1778502511021,66.89,81255.64,3.5,-1e-05,0.0,0.00156]
[1778502511850,66.89,81255.64,3.5,-1e-05,0.0,0.00156]
[1778502516065,66.89,81251.72,3.5,-1e-05,0.0,0.00156]
[1778502516459,66.89,81251.72,3.5,-1e-05,0.0,0.00156]
[1778502518251,66.89,81251.99,3.5,-1e-05,0.0,0.00156]
[1778502519037,66.89,81251.85,3.5,-1e-05,0.0,0.00156]
[1778502524657,66.89,81254.75,3.5,-1e-05,0.0,0.00155]
[1778502527352,66.89,81254.32,3.5,-1e-05,0.0,0.00155]
[1778502529023,66.89,81254.57,3.5,-1e-05,0.0,0.00155]
[1778502533401,66.89,81254.46,3.5,-1e-05,0.0,0.00155]
[1778502534081,66.89,81253.06,3.5,-1e-05,0.0,0.00156]
[1778502534737,66.89,81253.06,3.5,-1e-05,0.0,0.00156]
[1778502535892,66.89,81252.77,3.5,-1e-05,0.0,0.00156]
[1778502537024,66.89,81252.04,3.5,-1e-05,0.0,0.00156]
[1778502537679,66.89,81252.04,3.5,-1e-05,0.0,0.00156]
[1778502540289,66.89,81250.57,3.5,-1e-05,0.0,0.00156]
[1778502541070,66.89,81250.33,3.5,-1e-05,0.0,0.00156]
[1778502541475,66.89,81250.33,3.5,-1e-05,0.0,0.00156]
[1778502541522,66.89,81250.33,3.5,-1e-05,0.0,0.00156]
[1778502543694,66.89,81260.49,3.5,-1e-05,0.0,0.00154]
[1778502544207,66.89,81258.7,3.5,-1e-05,0.0,0.00154]
[1778502547416,66.89,81259.95,3.5,-1e-05,0.0,0.00154]
[1778502547471,66.89,81259.95,3.5,-1e-05,0.0,0.00154]
[1778502547594,66.89,81259.95,3.5,-1e-05,0.0,0.00154]
[1778502547605,66.89,81259.95,3.5,-1e-05,0.0,0.00154]
[1778502552236,66.89,81271.36,3.5,-1e-05,0.0,0.00151]
[1778502552461,66.89,81271.36,3.5,-1e-05,0.0,0.00151]
[1778502555285,66.89,81274.84,3.5,-1e-05,0.0,0.0015]
[1778502556306,66.89,81276.0,3.5,-1e-05,0.0,0.0015]
[1778502558017,66.89,81275.82,3.5,-1e-05,0.0,0.0015]
[1778502558440,66.89,81275.82,3.5,-1e-05,0.0,0.0015]
[1778502559069,66.89,81275.77,3.5,-1e-05,0.0,0.0015]
[1778502559497,66.89,81275.77,3.5,-1e-05,0.0,0.0015]
[1778502566954,66.89,81278.05,3.5,-1e-05,0.0,0.00149]
[1778502567735,66.89,81278.05,3.5,-1e-05,0.0,0.00149]
[1778502568228,66.89,81278.37,3.5,-1e-05,0.0,0.00149]
[1778502571737,66.89,81279.45,3.5,-1e-05,0.0,0.00149]
[1778502572333,66.89,81279.24,3.5,-1e-05,0.0,0.00148]
[1778502573766,66.89,81279.56,3.5,-1e-05,0.0,0.00148]
[1778502574232,66.89,81279.1,3.5,-1e-05,0.0,0.00148]
[1778502575952,66.89,81279.1,3.5,-1e-05,0.0,0.00148]
[1778502577057,66.89,81279.6,3.5,-1e-05,0.0,0.00148]
[1778502577550,66.89,81279.6,3.5,-1e-05,0.0,0.00148]
[1778502578273,66.89,81279.17,3.5,-1e-05,0.0,0.00148]
[1778502584073,66.89,81279.06,3.5,-1e-05,0.0,0.00148]
[1778502585825,66.89,81279.06,3.5,-1e-05,0.0,0.00148]
[1778502586257,66.89,81278.96,3.5,-1e-05,0.0,0.00148]
[1778502590006,66.89,81277.63,3.5,-1e-05,0.0,0.00148]
[1778502590715,66.89,81277.32,3.5,-1e-05,0.0,0.00148]
[1778502596157,66.89,81280.16,3.5,-1e-05,0.0,0.00148]
[1778502601192,66.89,81285.21,3.5,-1e-05,0.0,0.00146]
[1778502605402,66.89,81284.98,3.5,-1e-05,0.0,0.00146]
[1778502606031,66.89,81284.98,3.5,-1e-05,0.0,0.00146]
[1778502607876,66.89,81285.58,3.5,-1e-05,0.0,0.00146]
[1778502608379,66.89,81285.9,3.5,-1e-05,0.0,0.00146]
[1778502611751,66.89,81293.83,3.5,-1e-05,0.0,0.00144]
[1778502612508,66.89,81294.82,3.5,-1e-05,0.0,0.00144]
[1778502618311,66.89,81300.03,3.5,-1e-05,0.0,0.00143]
[1778502621007,66.89,81300.03,3.5,-1e-05,0.0,0.00143]
[1778502621561,66.89,81302.22,3.5,-1e-05,0.0,0.00142]
[1778502622863,66.89,81301.09,3.5,-1e-05,0.0,0.00143]
[1778502622873,66.89,81301.09,3.5,-1e-05,0.0,0.00143]
[1778502623404,66.89,81300.89,3.5,-1e-05,0.0,0.00143]
[1778502624069,66.89,81300.89,3.5,-1e-05,0.0,0.00143]
[1778502624673,66.89,81297.82,3.5,-1e-05,0.0,0.00143]
[1778502626049,66.89,81296.92,3.5,-1e-05,0.0,0.00144]
[1778502631402,66.89,81288.98,3.5,-1e-05,0.0,0.00144]
[1778502634423,66.89,81276.82,3.5,-1e-05,0.0,0.00147]
[1778502637187,66.89,81272.36,3.5,-1e-05,0.0,0.00148]
[1778502637623,66.89,81272.36,3.5,-1e-05,0.0,0.00148]
[1778502638879,66.89,81273.46,3.5,-1e-05,0.0,0.00148]
[1778502639333,66.89,81273.16,3.5,-1e-05,0.0,0.00148]
[1778502639601,66.89,81273.16,3.5,-1e-05,0.0,0.00148]
[1778502639836,66.89,81273.16,3.5,-1e-05,0.0,0.00148]
[1778502640794,66.89,81273.46,3.5,-1e-05,0.0,0.00148]
[1778502641211,66.89,81281.39,3.5,-1e-05,0.0,0.00146]
[1778502641750,66.89,81281.39,3.5,-1e-05,0.0,0.00146]
[1778502642328,66.89,81281.58,3.5,-1e-05,0.0,0.00146]
[1778502642911,66.89,81281.58,3.5,-1e-05,0.0,0.00146]
[1778502643535,66.89,81282.66,3.5,-1e-05,0.0,0.00146]
[1778502648453,66.89,81286.53,3.5,-1e-05,0.0,0.00145]
[1778502649001,66.89,81286.53,3.5,-1e-05,0.0,0.00145]
[1778502649458,66.89,81285.81,3.5,-1e-05,0.0,0.00145]
[1778502650262,66.89,81285.91,3.5,-1e-05,0.0,0.00145]
[1778502652827,66.89,81285.87,3.5,-1e-05,0.0,0.00145]
[1778502653435,66.89,81286.54,3.5,-1e-05,0.0,0.00145]
[1778502656986,66.89,81294.89,3.5,-1e-05,0.0,0.00143]
[1778502657569,66.89,81294.76,3.5,-1e-05,0.0,0.00143]
[1778502662802,66.89,81295.5,3.5,-1e-05,0.0,0.00143]
[1778502664004,66.89,81298.94,3.5,-1e-05,0.0,0.00142]
[1778502665453,66.89,81299.0,3.5,-1e-05,0.0,0.00142]
[1778502665701,66.89,81299.0,3.5,-1e-05,0.0,0.00142]
[1778502666880,66.89,81301.46,3.5,-1e-05,0.0,0.00141]
[1778502667357,66.89,81308.65,3.5,-1e-05,0.0,0.0014]
[1778502668556,66.89,81308.07,3.5,-1e-05,0.0,0.0014]
[1778502668749,66.89,81308.07,3.5,-1e-05,0.0,0.0014]
[1778502672880,66.89,81303.48,3.5,-1e-05,0.0,0.00141]
[1778502673204,66.89,81303.63,3.5,-1e-05,0.0,0.00141]
[1778502674347,66.89,81301.87,3.5,-1e-05,0.0,0.00141]
[1778502674968,66.89,81301.87,3.5,-1e-05,0.0,0.00141]
[1778502681731,66.89,81303.22,3.5,-1e-05,0.0,0.00141]
[1778502682812,66.89,81302.89,3.5,-1e-05,0.0,0.00141]
[1778502684782,66.89,81316.41,3.5,-1e-05,0.0,0.00138]
[1778502690005,66.89,81315.1,3.5,-1e-05,0.0,0.00138]
[1778502691618,66.89,81317.76,3.5,-1e-05,0.0,0.00138]
[1778502692336,66.89,81317.9,3.5,-1e-05,0.0,0.00136]
[1778502692959,66.89,81317.9,3.5,-1e-05,0.0,0.00136]
[1778502693671,66.89,81317.71,3.5,-1e-05,0.0,0.00136]
[1778502694458,66.89,81317.95,3.5,-1e-05,0.0,0.00136]
[1778502696506,66.89,81318.69,3.5,-1e-05,0.0,0.00136]
[1778502697021,66.89,81318.69,3.5,-1e-05,0.0,0.00136]
[1778502699201,66.89,81318.58,3.5,-1e-05,0.0,0.00136]
[1778502700180,66.89,81319.79,3.5,-1e-05,0.0,0.00136]
[1778502705842,66.89,81317.18,3.5,-1e-05,0.0,0.00137]
[1778502706307,66.89,81316.08,3.5,-1e-05,0.0,0.00137]
[1778502709069,66.89,81315.94,3.5,-1e-05,0.0,0.00137]
[1778502709242,66.89,81315.48,3.5,-1e-05,0.0,0.00137]
[1778502710137,66.89,81315.48,3.5,-1e-05,0.0,0.00137]
[1778502710720,66.89,81309.72,3.5,-1e-05,0.0,0.00138]
[1778502715998,66.89,81309.1,3.5,-1e-05,0.0,0.00138]
[1778502720422,66.89,81309.04,3.5,-1e-05,0.0,0.00138]
[1778502721049,66.89,81309.04,3.5,-1e-05,0.0,0.00138]
[1778502723496,66.89,81308.93,3.5,-1e-05,0.0,0.00138]
[1778502724075,66.89,81308.93,3.5,-1e-05,0.0,0.00138]
[1778502725127,66.89,81309.57,3.5,-1e-05,0.0,0.00138]
[1778502725954,66.89,81308.51,3.5,-1e-05,0.0,0.00139]
[1778502726021,66.89,81308.51,3.5,-1e-05,0.0,0.00139]
[1778502726071,66.89,81296.45,3.5,-1e-05,0.0,0.00141]
[1778502726392,66.89,81296.45,3.5,-1e-05,0.0,0.00141]
[1778502729048,66.89,81293.46,3.5,-1e-05,0.0,0.00142]
[1778502729176,66.89,81302.22,3.5,-1e-05,0.0,0.0014]
[1778502730840,66.89,81305.82,3.5,-1e-05,0.0,0.00139]
[1778502731874,66.89,81305.49,3.5,-1e-05,0.0,0.00139]
[1778502734926,66.89,81302.46,3.5,-1e-05,0.0,0.0014]
[1778502735581,66.89,81303.23,3.5,-1e-05,0.0,0.0014]
[1778502737240,66.89,81303.19,3.5,-1e-05,0.0,0.0014]
[1778502737846,66.89,81303.19,3.5,-1e-05,0.0,0.0014]
[1778502740038,66.89,81303.21,3.5,-1e-05,0.0,0.0014]
[1778502740177,66.89,81316.0,3.5,-1e-05,0.0,0.00137]
[1778502741025,66.89,81316.0,3.5,-1e-05,0.0,0.00137]
[1778502741181,66.89,81332.3,3.5,-1e-05,0.0,0.00133]
[1778502741268,66.89,81332.3,3.5,-1e-05,0.0,0.00133]
[1778502741964,66.89,81332.3,3.5,-1e-05,0.0,0.00133]
[1778502742457,66.89,81334.2,3.5,-1e-05,0.0,0.00133]
[1778502743695,66.89,81334.2,3.5,-1e-05,0.0,0.00133]
[1778502749237,66.89,81335.63,3.5,-1e-05,0.0,0.00132]
[1778502754316,66.89,81335.24,3.5,-1e-05,0.0,0.00131]
[1778502754335,66.89,81335.24,3.5,-1e-05,0.0,0.00131]
[1778502755120,66.89,81335.24,3.5,-1e-05,0.0,0.00131]
[1778502755159,66.89,81335.24,3.5,-1e-05,0.0,0.00131]
[1778502756289,66.89,81332.78,3.5,-1e-05,0.0,0.00132]
[1778502757051,66.89,81332.78,3.5,-1e-05,0.0,0.00132]
[1778502759550,66.89,81329.02,3.5,-1e-05,0.0,0.00133]
[1778502760069,66.89,81329.02,3.5,-1e-05,0.0,0.00133]
[1778502765349,66.89,81317.52,3.5,-1e-05,0.0,0.00135]
[1778502770500,66.89,81315.28,3.5,-1e-05,0.0,0.00136]
[1778502771079,66.89,81315.28,3.5,-1e-05,0.0,0.00136]
[1778502773129,66.89,81315.46,3.5,-1e-05,0.0,0.00136]
[1778502774366,66.89,81314.57,3.5,-1e-05,0.0,0.00136]
[1778502777434,66.89,81313.89,3.5,-1e-05,0.0,0.00136]
[1778502778243,66.89,81313.89,3.5,-1e-05,0.0,0.00136]
[1778502784236,66.89,81309.86,3.5,-1e-05,0.0,0.00137]
[1778502784368,66.89,81310.05,3.5,-1e-05,0.0,0.00137]
[1778502785182,66.89,81310.05,3.5,-1e-05,0.0,0.00137]
[1778502785489,66.89,81323.31,3.5,-1e-05,0.0,0.00134]
[1778502788446,66.89,81322.78,3.5,-1e-05,0.0,0.00134]
[1778502789074,66.89,81322.78,3.5,-1e-05,0.0,0.00134]
[1778502792196,66.89,81322.37,3.5,-1e-05,0.0,0.00134]
[1778502792818,66.89,81318.27,3.5,-1e-05,0.0,0.00135]
[1778502796568,66.89,81317.26,3.5,-1e-05,0.0,0.00135]
[1778502797614,66.89,81317.55,3.5,-1e-05,0.0,0.00135]
[1778502802501,66.89,81316.68,3.5,-1e-05,0.0,0.00136]
[1778502802906,66.89,81316.68,3.5,-1e-05,0.0,0.00136]
[1778502806025,66.89,81314.8,3.5,-1e-05,0.0,0.00136]
[1778502806812,66.89,81317.16,3.5,-1e-05,0.0,0.00135]
[1778502808010,66.89,81317.51,3.5,-1e-05,0.0,0.00135]
[1778502808029,66.89,81317.51,3.5,-1e-05,0.0,0.00135]
[1778502808442,66.89,81317.38,3.5,-1e-05,0.0,0.00135]
[1778502808998,66.89,81317.38,3.5,-1e-05,0.0,0.00135]
[1778502809657,66.89,81305.59,3.5,-1e-05,0.0,0.00138]
[1778502813538,66.89,81299.67,3.5,-1e-05,0.0,0.00138]
[1778502814136,66.89,81299.67,3.5,-1e-05,0.0,0.00138]
[1778502819727,66.89,81299.46,3.5,-1e-05,0.0,0.00138]
[1778502823500,66.89,81299.69,3.5,-1e-05,0.0,0.00138]
[1778502823618,66.89,81299.69,3.5,-1e-05,0.0,0.00138]
[1778502826482,66.89,81297.34,3.5,-1e-05,0.0,0.00139]
[1778502827098,66.89,81297.34,3.5,-1e-05,0.0,0.00139]
[1778502832893,66.89,81297.92,3.5,-1e-05,0.0,0.00139]
[1778502834761,66.89,81298.76,3.5,-1e-05,0.0,0.00138]
[1778502835289,66.89,81298.72,3.5,-1e-05,0.0,0.00138]
[1778502836081,66.89,81298.72,3.5,-1e-05,0.0,0.00138]
[1778502839871,66.89,81285.81,3.5,-1e-05,0.0,0.00141]
[1778502840875,66.89,81285.81,3.5,-1e-05,0.0,0.00141]
[1778502841456,66.89,81284.65,3.5,-1e-05,0.0,0.00142]
[1778502843880,66.89,81284.98,3.5,-1e-05,0.0,0.00142]
[1778502844369,66.89,81285.21,3.5,-1e-05,0.0,0.00142]
[1778502849884,66.89,81286.73,3.5,-1e-05,0.0,0.00141]
[1778502850853,66.89,81287.14,3.5,-1e-05,0.0,0.00141]
[1778502855985,66.89,81290.64,3.5,-1e-05,0.0,0.0014]
[1778502857869,66.89,81290.73,3.5,-1e-05,0.0,0.0014]
[1778502858443,66.89,81284.74,3.5,-1e-05,0.0,0.00142]
[1778502859731,66.89,81284.11,3.5,-1e-05,0.0,0.00142]
[1778502859756,66.89,81284.11,3.5,-1e-05,0.0,0.00142]
[1778502860309,66.89,81284.11,3.5,-1e-05,0.0,0.00142]
[1778502861008,66.89,81279.54,3.5,-1e-05,0.0,0.00143]
[1778502862797,66.89,81277.86,3.5,-1e-05,0.0,0.00143]
[1778502863317,66.89,81277.86,3.5,-1e-05,0.0,0.00143]
[1778502864574,66.89,81276.27,3.5,-1e-05,0.0,0.00144]
[1778502864636,66.89,81276.27,3.5,-1e-05,0.0,0.00144]
[1778502864658,66.89,81276.27,3.5,-1e-05,0.0,0.00144]
[1778502865053,66.89,81276.27,3.5,-1e-05,0.0,0.00144]
[1778502865073,66.89,81263.12,3.5,-1e-05,0.0,0.00147]
[1778502870085,66.89,81257.48,3.5,-1e-05,0.0,0.00148]
[1778502870402,66.89,81257.48,3.5,-1e-05,0.0,0.00148]
[1778502872778,66.89,81257.4,3.5,-1e-05,0.0,0.00147]
[1778502873938,66.89,81257.26,3.5,-1e-05,0.0,0.00147]
[1778502875743,66.89,81259.39,3.5,-1e-05,0.0,0.00147]
[1778502877046,66.89,81259.91,3.5,-1e-05,0.0,0.00147]
[1778502878315,66.89,81259.85,3.5,-1e-05,0.0,0.00147]
[1778502878959,66.89,81260.42,3.5,-1e-05,0.0,0.00146]
[1778502882130,66.89,81260.48,3.5,-1e-05,0.0,0.00146]
[1778502882301,66.89,81260.48,3.5,-1e-05,0.0,0.00146]
[1778502882582,66.89,81263.02,3.5,-1e-05,0.0,0.00146]
[1778502884463,66.89,81263.34,3.5,-1e-05,0.0,0.00146]
[1778502885092,66.89,81263.34,3.5,-1e-05,0.0,0.00146]
[1778502885801,66.89,81263.34,3.5,-1e-05,0.0,0.00146]
[1778502886217,66.89,81263.34,3.5,-1e-05,0.0,0.00146]
[1778502891132,66.89,81262.99,3.5,-1e-05,0.0,0.00146]
[1778502891156,66.89,81262.99,3.5,-1e-05,0.0,0.00146]
[1778502895950,66.89,81264.92,3.5,-1e-05,0.0,0.00145]
[1778502898282,66.89,81232.34,3.5,-1e-05,0.0,0.00153]
[1778502900357,66.89,81230.55,3.5,-1e-05,0.0,0.00154]
[1778502901053,66.89,81224.81,3.5,-1e-05,0.0,0.00155]
[1778502901726,66.89,81225.56,3.5,-1e-05,0.0,0.00155]
[1778502902276,66.89,81225.56,3.5,-1e-05,0.0,0.00155]
[1778502903427,66.89,81231.55,3.5,-1e-05,0.0,0.00154]
[1778502904053,66.89,81231.55,3.5,-1e-05,0.0,0.00154]
[1778502906368,66.89,81231.46,3.5,-1e-05,0.0,0.00154]
[1778502907067,66.89,81231.49,3.5,-1e-05,0.0,0.00154]
[1778502911996,66.89,81231.75,3.5,-1e-05,0.0,0.00154]
[1778502912528,66.89,81232.13,3.5,-1e-05,0.0,0.00153]
[1778502914134,66.89,81233.96,3.5,-1e-05,0.0,0.00153]
[1778502914360,66.89,81233.96,3.5,-1e-05,0.0,0.00153]
[1778502919879,66.89,81238.12,3.5,-1e-05,0.0,0.00152]
[1778502920142,66.89,81238.12,3.5,-1e-05,0.0,0.00152]
[1778502921596,66.89,81238.23,3.5,-1e-05,0.0,0.00152]
[1778502921715,66.89,81238.23,3.5,-1e-05,0.0,0.00152]
[1778502921753,66.89,81238.23,3.5,-1e-05,0.0,0.00152]
[1778502922250,66.89,81238.23,3.5,-1e-05,0.0,0.00152]
[1778502922309,66.89,81238.23,3.5,-1e-05,0.0,0.00152]
[1778502925432,66.89,81247.47,3.5,-1e-05,0.0,0.0015]
[1778502926166,66.89,81250.54,3.5,-1e-05,0.0,0.00149]
[1778502928350,66.89,81251.14,3.5,-1e-05,0.0,0.00149]
[1778502928377,66.89,81251.14,3.5,-1e-05,0.0,0.00149]
[1778502930988,66.89,81259.85,3.5,-1e-05,0.0,0.00147]
[1778502931508,66.89,81259.21,3.5,-1e-05,0.0,0.00145]
[1778502937071,66.89,81260.44,3.5,-1e-05,0.0,0.00145]
[1778502937587,66.89,81261.19,3.5,-1e-05,0.0,0.00145]
[1778502938168,66.89,81261.19,3.5,-1e-05,0.0,0.00145]
[1778502938889,66.89,81260.58,3.5,-1e-05,0.0,0.00145]
[1778502939328,66.89,81260.58,3.5,-1e-05,0.0,0.00145]
[1778502939380,66.89,81260.58,3.5,-1e-05,0.0,0.00145]
[1778502944606,66.89,81272.35,3.5,-1e-05,0.0,0.00142]
[1778502949641,66.89,81271.82,3.5,-1e-05,0.0,0.00142]
[1778502950811,66.89,81271.82,3.5,-1e-05,0.0,0.00142]
[1778502951246,66.89,81271.82,3.5,-1e-05,0.0,0.00142]
[1778502952491,66.89,81272.73,3.5,-1e-05,0.0,0.00142]
[1778502953484,66.89,81272.87,3.5,-1e-05,0.0,0.00142]
[1778502954141,66.89,81272.87,3.5,-1e-05,0.0,0.00142]
[1778502954827,66.89,81271.83,3.5,-1e-05,0.0,0.00142]
[1778502955539,66.89,81272.03,3.5,-1e-05,0.0,0.00142]
[1778502956041,66.89,81272.03,3.5,-1e-05,0.0,0.00142]
[1778502962384,66.89,81272.15,3.5,-1e-05,0.0,0.00142]
[1778502962400,66.89,81272.15,3.5,-1e-05,0.0,0.00142]
[1778502964149,66.89,81274.9,3.5,-1e-05,0.0,0.00142]
[1778502964820,66.89,81274.97,3.5,-1e-05,0.0,0.00142]
[1778502965271,66.89,81274.97,3.5,-1e-05,0.0,0.00142]
[1778502968952,66.89,81272.92,3.5,-1e-05,0.0,0.00142]
[1778502969658,66.89,81272.14,3.5,-1e-05,0.0,0.00142]
[1778502971986,66.89,81272.92,3.5,-1e-05,0.0,0.00142]
[1778502972390,66.89,81272.92,3.5,-1e-05,0.0,0.00142]
[1778502974042,66.89,81273.04,3.5,-1e-05,0.0,0.00142]
[1778502974552,66.89,81273.14,3.5,-1e-05,0.0,0.00142]
[1778502981261,66.89,81273.14,3.5,-1e-05,0.0,0.00142]
[1778502981927,66.89,81273.14,3.5,-1e-05,0.0,0.00142]
[1778502983930,66.89,81273.06,3.5,-1e-05,0.0,0.00142]
[1778502985516,66.89,81274.03,3.5,-1e-05,0.0,0.00142]
[1778502990929,66.89,81271.72,3.5,-1e-05,0.0,0.00142]
[1778502992099,66.89,81271.72,3.5,-1e-05,0.0,0.00142]
[1778502992631,66.89,81271.45,3.5,-1e-05,0.0,0.00141]
[1778502993337,66.89,81271.45,3.5,-1e-05,0.0,0.00141]
[1778502993983,66.89,81271.96,3.5,-1e-05,0.0,0.00141]
[1778502999992,66.89,81266.62,3.5,-1e-05,0.0,0.00142]
[1778503005028,66.89,81271.96,3.5,-1e-05,0.0,0.00141]
[1778503006721,66.89,81270.51,3.5,-1e-05,0.0,0.00142]
[1778503007296,66.89,81270.51,3.5,-1e-05,0.0,0.00142]
[1778503007937,66.89,81271.26,3.5,-1e-05,0.0,0.00141]
[1778503008556,66.89,81271.55,3.5,-1e-05,0.0,0.00141]
[1778503009678,66.89,81271.45,3.5,-1e-05,0.0,0.00141]
[1778503010057,66.89,81271.45,3.5,-1e-05,0.0,0.00141]
[1778503010153,66.89,81271.45,3.5,-1e-05,0.0,0.00141]
[1778503010158,66.89,81271.45,3.5,-1e-05,0.0,0.00141]
[1778503010221,66.89,81271.45,3.5,-1e-05,0.0,0.00141]
[1778503012742,66.89,81275.35,3.5,-1e-05,0.0,0.0014]
[1778503013269,66.89,81275.35,3.5,-1e-05,0.0,0.0014]
[1778503016891,66.89,81274.06,3.5,-1e-05,0.0,0.00141]
[1778503017414,66.89,81274.06,3.5,-1e-05,0.0,0.00141]
[1778503019699,66.89,81267.42,3.5,-1e-05,0.0,0.00142]
[1778503019804,66.89,81267.42,3.5,-1e-05,0.0,0.00142]
[1778503024263,66.89,81266.62,3.5,-1e-05,0.0,0.00142]
[1778503024361,66.89,81266.62,3.5,-1e-05,0.0,0.00142]
[1778503028231,66.89,81268.88,3.5,-1e-05,0.0,0.00142]
[1778503028888,66.89,81268.74,3.5,-1e-05,0.0,0.00142]
[1778503029296,66.89,81268.74,3.5,-1e-05,0.0,0.00142]
[1778503029903,66.89,81267.79,3.5,-1e-05,0.0,0.00142]
[1778503033284,66.89,81267.73,3.5,-1e-05,0.0,0.00142]
[1778503033907,66.89,81270.84,3.5,-1e-05,0.0,0.00141]
[1778503034746,66.89,81270.84,3.5,-1e-05,0.0,0.00141]
[1778503034765,66.89,81270.84,3.5,-1e-05,0.0,0.00141]
[1778503034774,66.89,81270.84,3.5,-1e-05,0.0,0.00141]
[1778503034854,66.89,81270.84,3.5,-1e-05,0.0,0.00141]
[1778503035377,66.89,81270.84,3.5,-1e-05,0.0,0.00141]
[1778503036623,66.89,81274.94,3.5,-1e-05,0.0,0.00141]
[1778503036889,66.89,81274.94,3.5,-1e-05,0.0,0.00141]
[1778503042372,66.89,81272.35,3.5,-1e-05,0.0,0.00141]
[1778503043324,66.89,81271.25,3.5,-1e-05,0.0,0.00141]
[1778503047861,66.89,81273.6,3.5,-1e-05,0.0,0.00141]
[1778503048076,66.89,81273.6,3.5,-1e-05,0.0,0.00141]
[1778503053373,66.89,81274.64,3.5,-1e-05,0.0,0.00139]
[1778503058409,66.89,81270.61,3.5,-1e-05,0.0,0.0014]
[1778503063445,66.89,81270.63,3.5,-1e-05,0.0,0.0014]
[1778503064346,66.89,81270.63,3.5,-1e-05,0.0,0.0014]
[1778503069486,66.89,81270.7,3.5,-1e-05,0.0,0.0014]
[1778503074521,66.89,81270.9,3.5,-1e-05,0.0,0.0014]
[1778503079556,66.89,81270.87,3.5,-1e-05,0.0,0.0014]
[1778503081039,66.89,81270.87,3.5,-1e-05,0.0,0.0014]
[1778503085601,66.89,81258.56,3.5,-1e-05,0.0,0.00143]
[1778503090636,66.89,81259.43,3.5,-1e-05,0.0,0.00143]
[1778503095672,66.89,81251.86,3.5,-1e-05,0.0,0.00145]
[1778503098402,66.89,81250.28,3.5,-1e-05,0.0,0.00145]
[1778503101713,66.89,81237.17,3.5,-1e-05,0.0,0.00148]
[1778503106748,66.89,81235.66,3.5,-1e-05,0.0,0.00149]
[1778503111783,66.89,81236.27,3.5,-1e-05,0.0,0.00147]
[1778503116818,66.89,81236.1,3.5,-1e-05,0.0,0.00147]
[1778503121854,66.89,81234.79,3.5,-1e-05,0.0,0.00148]
[1778503125893,66.89,81223.31,3.5,-1e-05,0.0,0.00151]
[1778503131211,66.89,81215.45,3.5,-1e-05,0.0,0.00153]
[1778503132938,66.89,81226.2,3.5,-1e-05,0.0,0.0015]
[1778503138980,66.89,81226.25,3.5,-1e-05,0.0,0.0015]
[1778503143008,66.89,81214.1,3.5,-1e-05,0.0,0.00153]
[1778503149051,66.89,81222.2,3.5,-1e-05,0.0,0.00151]
[1778503154090,66.89,81215.57,3.5,-1e-05,0.0,0.00153]
[1778503155096,66.89,81196.96,3.5,-1e-05,0.0,0.00157]
[1778503160131,66.89,81197.57,3.5,-1e-05,0.0,0.00157]
[1778503165166,66.89,81204.87,3.5,-1e-05,0.0,0.00155]
[1778503170201,66.89,81207.79,3.5,-1e-05,0.0,0.00155]
[1778503176243,66.89,81207.46,3.5,-1e-05,0.0,0.00153]
[1778503182285,66.89,81210.44,3.5,-1e-05,0.0,0.00153]
[1778503187320,66.89,81211.04,3.5,-1e-05,0.0,0.00152]
[1778503192355,66.89,81210.23,3.5,-1e-05,0.0,0.00153]
[1778503199404,66.89,81204.86,3.5,-1e-05,0.0,0.00154]
[1778503204439,66.89,81212.53,3.5,-1e-05,0.0,0.00152]
[1778503209474,66.89,81220.52,3.5,-1e-05,0.0,0.0015]
[1778503214509,66.89,81220.25,3.5,-1e-05,0.0,0.0015]
[1778503219544,66.89,81221.88,3.5,-1e-05,0.0,0.0015]
[1778503226594,66.89,81221.12,3.5,-1e-05,0.0,0.0015]
[1778503229615,66.89,81210.13,3.5,-1e-05,0.0,0.00153]
[1778503234650,66.89,81209.78,3.5,-1e-05,0.0,0.00152]
[1778503239685,66.89,81211.59,3.5,-1e-05,0.0,0.00151]
[1778503244720,66.89,81211.74,3.5,-1e-05,0.0,0.00151]
[1778503249757,66.89,81218.07,3.5,-1e-05,0.0,0.00149]
[1778503255797,66.89,81218.41,3.5,-1e-05,0.0,0.00149]
[1778503260832,66.89,81221.5,3.5,-1e-05,0.0,0.00149]
[1778503265867,66.89,81221.86,3.5,-1e-05,0.0,0.00149]
[1778503270902,66.89,81208.41,3.5,-1e-05,0.0,0.00152]
[1778503277865,66.89,81205.9,3.5,-1e-05,0.0,0.00153]
[1778503282986,66.89,81206.45,3.5,-1e-05,0.0,0.00152]
[1778503288021,66.89,81207.59,3.5,-1e-05,0.0,0.00152]
[1778503293056,66.89,81207.34,3.5,-1e-05,0.0,0.00151]
[1778503298091,66.89,81208.28,3.5,-1e-05,0.0,0.00151]
[1778503303126,66.89,81208.62,3.5,-1e-05,0.0,0.00151]
[1778503308161,66.89,81210.96,3.5,-1e-05,0.0,0.0015]
[1778503313196,66.89,81210.88,3.5,-1e-05,0.0,0.0015]
[1778503318231,66.89,81210.95,3.5,-1e-05,0.0,0.0015]
[1778503323266,66.89,81209.24,3.5,-1e-05,0.0,0.0015]
[1778503328301,66.89,81208.95,3.5,-1e-05,0.0,0.00151]
[1778503332329,66.89,81195.88,3.5,-1e-05,0.0,0.00154]
[1778503337367,66.89,81194.19,3.5,-1e-05,0.0,0.00154]
[1778503342402,66.89,81197.26,3.5,-1e-05,0.0,0.00153]
[1778503347437,66.89,81196.63,3.5,-1e-05,0.0,0.00154]
[1778503352474,66.89,81194.67,3.5,-1e-05,0.0,0.00153]
[1778503357509,66.89,81194.92,3.5,-1e-05,0.0,0.00153]
[1778503363551,66.89,81194.54,3.5,-1e-05,0.0,0.00153]
[1778503368591,66.89,81191.63,3.5,-1e-05,0.0,0.00154]
[1778503373626,66.89,81191.13,3.5,-1e-05,0.0,0.00154]
[1778503379668,66.89,81190.29,3.5,-1e-05,0.0,0.00154]
[1778503384704,66.89,81189.74,3.5,-1e-05,0.0,0.00154]
[1778503389739,66.89,81191.13,3.5,-1e-05,0.0,0.00154]
[1778503394774,66.89,81190.98,3.5,-1e-05,0.0,0.00154]
[1778503399809,66.89,81195.37,3.5,-1e-05,0.0,0.00153]
[1778503404844,66.89,81197.09,3.5,-1e-05,0.0,0.00152]
[1778503409879,66.89,81198.3,3.5,-1e-05,0.0,0.00152]
[1778503414914,66.89,81184.8,3.5,-1e-05,0.0,0.00154]
[1778503419949,66.89,81180.39,3.5,-1e-05,0.0,0.00155]
[1778503424984,66.89,81173.59,3.5,-1e-05,0.0,0.00157]
[1778503430019,66.89,81168.14,3.5,-1e-05,0.0,0.00158]
[1778503435054,66.89,81159.2,3.5,-1e-05,0.0,0.00161]
[1778503441096,66.89,81156.19,3.5,-1e-05,0.0,0.00162]
[1778503444117,66.89,81144.71,3.5,-1e-05,0.0,0.00165]
[1778503449152,66.89,81140.23,3.5,-1e-05,0.0,0.00166]
[1778503454187,66.89,81146.27,3.5,-1e-05,0.0,0.00164]
[1778503459222,66.89,81147.61,3.5,-1e-05,0.0,0.00164]
[1778503464257,66.89,81154.55,3.5,-1e-05,0.0,0.00162]
[1778503469292,66.89,81154.4,3.5,-1e-05,0.0,0.00162]
[1778503474327,66.89,81154.73,3.5,-1e-05,0.0,0.00161]
[1778503479362,66.89,81154.72,3.5,-1e-05,0.0,0.00161]
[1778503484397,66.89,81154.87,3.5,-1e-05,0.0,0.00161]
[1778503489433,66.89,81155.68,3.5,-1e-05,0.0,0.0016]
[1778503494468,66.89,81152.16,3.5,-1e-05,0.0,0.00161]
[1778503499503,66.89,81150.33,3.5,-1e-05,0.0,0.00162]
[1778503504538,66.89,81142.69,3.5,-1e-05,0.0,0.00164]
[1778503509573,66.89,81149.41,3.5,-1e-05,0.0,0.00162]
[1778503514608,66.89,81148.78,3.5,-1e-05,0.0,0.00162]
[1778503520650,66.89,81150.44,3.5,-1e-05,0.0,0.00162]
[1778503525685,66.89,81150.13,3.5,-1e-05,0.0,0.00162]
[1778503530720,66.89,81155.18,3.5,-1e-05,0.0,0.00161]
[1778503535755,66.89,81157.88,3.5,-1e-05,0.0,0.00159]
[1778503540790,66.89,81159.13,3.5,-1e-05,0.0,0.00158]
[1778503545828,66.89,81165.47,3.5,-1e-05,0.0,0.00157]
[1778503550863,66.89,81171.43,3.5,-1e-05,0.0,0.00155]
[1778503555899,66.89,81167.97,3.5,-1e-05,0.0,0.00156]
[1778503560933,66.89,81166.14,3.5,-1e-05,0.0,0.00156]
[1778503565968,66.89,81165.17,3.5,-1e-05,0.0,0.00157]
[1778503571003,66.89,81163.23,3.5,-1e-05,0.0,0.00157]
[1778503577046,66.89,81164.1,3.5,-1e-05,0.0,0.00157]
[1778503584098,66.89,81163.54,3.5,-1e-05,0.0,0.00157]
[1778503589132,66.89,81161.36,3.5,-1e-05,0.0,0.00158]
[1778503594167,66.89,81163.1,3.5,-1e-05,0.0,0.00156]
[1778503599203,66.89,81162.92,3.5,-1e-05,0.0,0.00156]
[1778503604239,66.89,81166.38,3.5,-1e-05,0.0,0.00155]
[1778503609273,66.89,81165.38,3.5,-1e-05,0.0,0.00155]
[1778503614308,66.89,81165.36,3.5,-1e-05,0.0,0.00155]
[1778503619343,66.89,81166.62,3.5,-1e-05,0.0,0.00155]
[1778503624379,66.89,81167.23,3.5,-1e-05,0.0,0.00155]
[1778503629414,66.89,81168.95,3.5,-1e-05,0.0,0.00154]
[1778503631428,66.89,81181.24,3.5,-1e-05,0.0,0.00151]
[1778503635456,66.89,81194.86,3.5,-1e-05,0.0,0.00148]
[1778503640491,66.89,81191.22,3.5,-1e-05,0.0,0.00149]
[1778503645526,66.89,81191.64,3.5,-1e-05,0.0,0.00149]
[1778503650561,66.89,81192.14,3.5,-1e-05,0.0,0.00148]
[1778503654595,66.89,81198.23,3.5,-1e-05,0.0,0.00146]
[1778503659630,66.89,81201.7,3.5,-1e-05,0.0,0.00145]
[1778503664665,66.89,81204.22,3.5,-1e-05,0.0,0.00144]
[1778503667998,66.89,81183.76,3.5,-1e-05,0.0,0.00149]
[1778503668989,66.89,81152.53,3.5,-1e-05,0.0,0.00157]
[1778503669710,66.89,81103.41,3.5,-1e-05,0.0,0.00171]
[1778503674755,66.89,81104.39,3.5,-1e-05,0.0,0.0017]
[1778503678784,66.89,81120.47,3.5,-1e-05,0.0,0.00166]
[1778503681805,66.89,81106.37,3.5,-1e-05,0.0,0.0017]
[1778503683819,66.89,81093.31,3.5,-1e-05,0.0,0.00174]
[1778503688854,66.89,81108.94,3.5,-1e-05,0.0,0.00169]
[1778503689497,66.89,81108.94,3.5,-1e-05,0.0,0.00169]
[1778503694804,66.89,81111.02,3.5,-1e-05,0.0,0.00169]
[1778503699936,66.89,81122.17,3.5,-1e-05,0.0,0.00166]
[1778503704971,66.89,81115.27,3.5,-1e-05,0.0,0.00167]
[1778503710008,66.89,81116.01,3.5,-1e-05,0.0,0.00167]
[1778503715043,66.89,81116.53,3.5,-1e-05,0.0,0.00166]
[1778503720078,66.89,81126.43,3.5,-1e-05,0.0,0.00163]
[1778503725114,66.89,81124.06,3.5,-1e-05,0.0,0.00164]
[1778503730149,66.89,81114.23,3.5,-1e-05,0.0,0.00166]
[1778503735184,66.89,81114.2,3.5,-1e-05,0.0,0.00166]
[1778503740219,66.89,81109.51,3.5,-1e-05,0.0,0.00168]
[1778503744247,66.89,81098.52,3.5,-1e-05,0.0,0.00171]
[1778503749285,66.89,81092.91,3.5,-1e-05,0.0,0.00172]
[1778503753312,66.89,81107.03,3.5,-1e-05,0.0,0.00168]
[1778503758347,66.89,81104.68,3.5,-1e-05,0.0,0.00169]
[1778503763382,66.89,81112.51,3.5,-1e-05,0.0,0.00167]
[1778503768419,66.89,81111.09,3.5,-1e-05,0.0,0.00167]
[1778503773453,66.89,81110.03,3.5,-1e-05,0.0,0.00166]
[1778503778492,66.89,81111.81,3.5,-1e-05,0.0,0.00166]
[1778503783527,66.89,81112.21,3.5,-1e-05,0.0,0.00166]
[1778503788562,66.89,81121.9,3.5,-1e-05,0.0,0.00163]
[1778503791583,66.89,81134.65,3.5,-1e-05,0.0,0.00159]
[1778503796618,66.89,81133.26,3.5,-1e-05,0.0,0.0016]
[1778503801653,66.89,81133.3,3.5,-1e-05,0.0,0.0016]
[1778503806689,66.89,81133.55,3.5,-1e-05,0.0,0.0016]
[1778503811725,66.89,81124.55,3.5,-1e-05,0.0,0.00162]
[1778503816760,66.89,81123.5,3.5,-1e-05,0.0,0.00162]
[1778503819781,66.89,81111.07,3.5,-1e-05,0.0,0.00166]
[1778503824816,66.89,81112.72,3.5,-1e-05,0.0,0.00165]
[1778503830858,66.89,81111.41,3.5,-1e-05,0.0,0.00166]
[1778503835893,66.89,81101.82,3.5,-1e-05,0.0,0.00167]
[1778503840928,66.89,81101.29,3.5,-1e-05,0.0,0.00167]
[1778503845963,66.89,81100.58,3.5,-1e-05,0.0,0.00167]
[1778503850998,66.89,81098.55,3.5,-1e-05,0.0,0.00168]
[1778503856033,66.89,81096.98,3.5,-1e-05,0.0,0.00168]
[1778503859054,66.89,81085.3,3.5,-1e-05,0.0,0.00172]
[1778503862075,66.89,81071.01,3.5,-1e-05,0.0,0.00176]
[1778503867110,66.89,81067.07,3.5,-1e-05,0.0,0.00177]
[1778503872145,66.89,81066.98,3.5,-1e-05,0.0,0.00177]
[1778503876293,66.89,81057.26,3.5,-1e-05,0.0,0.0018]
[1778503876322,66.89,81042.11,3.5,-1e-05,0.0,0.00184]
[1778503878187,66.89,81027.38,3.5,-1e-05,0.0,0.00189]
[1778503881208,66.89,81040.79,3.5,-1e-05,0.0,0.00185]
[1778503886243,66.89,81046.57,3.5,-1e-05,0.0,0.00183]
[1778503889264,66.89,81033.62,3.5,-1e-05,0.0,0.00187]
[1778503894299,66.89,81027.39,3.5,-1e-05,0.0,0.00188]
[1778503898328,66.89,81012.66,3.5,-1e-05,0.0,0.00192]
[1778503900515,66.89,81019.94,3.5,-1e-05,0.0,0.0019]
[1778503906384,66.89,81020.27,3.5,-1e-05,0.0,0.0019]
[1778503911419,66.89,81022.74,3.5,-1e-05,0.0,0.00189]
[1778503916454,66.89,81017.62,3.5,-1e-05,0.0,0.00191]
[1778503921489,66.89,81018.46,3.5,-1e-05,0.0,0.0019]
[1778503926524,66.89,81023.87,3.5,-1e-05,0.0,0.00189]
[1778503929822,66.89,81038.17,3.5,-1e-05,0.0,0.00184]
[1778503935587,66.89,81027.84,3.5,-1e-05,0.0,0.00187]
[1778503940622,66.89,81028.93,3.5,-1e-05,0.0,0.00187]
[1778503945657,66.89,81031.85,3.5,-1e-05,0.0,0.00186]
[1778503949686,66.89,81045.7,3.5,-1e-05,0.0,0.00182]
[1778503953714,66.89,81052.03,3.5,-1e-05,0.0,0.00179]
[1778503958749,66.89,81051.79,3.5,-1e-05,0.0,0.00179]
[1778503963784,66.89,81049.35,3.5,-1e-05,0.0,0.00179]
[1778503968819,66.89,81039.69,3.5,-1e-05,0.0,0.00182]
[1778503969583,66.89,81039.69,3.5,-1e-05,0.0,0.00182]
[1778503974861,66.89,81043.92,3.5,-1e-05,0.0,0.00181]
[1778503979899,66.89,81044.1,3.5,-1e-05,0.0,0.00181]
[1778503982919,66.89,81054.91,3.5,-1e-05,0.0,0.00178]
[1778503988961,66.89,81052.92,3.5,-1e-05,0.0,0.00178]
[1778503993996,66.89,81051.24,3.5,-1e-05,0.0,0.00179]
[1778503999031,66.89,81058.38,3.5,-1e-05,0.0,0.00177]
[1778504004067,66.89,81062.4,3.5,-1e-05,0.0,0.00175]
[1778504009102,66.89,81066.6,3.5,-1e-05,0.0,0.00174]
[1778504014137,66.89,81068.23,3.5,-1e-05,0.0,0.00172]
[1778504019173,66.89,81064.36,3.5,-1e-05,0.0,0.00173]
[1778504024209,66.89,81064.9,3.5,-1e-05,0.0,0.00173]
[1778504029244,66.89,81064.32,3.5,-1e-05,0.0,0.00173]
[1778504034279,66.89,81064.4,3.5,-1e-05,0.0,0.00173]
[1778504039314,66.89,81057.54,3.5,-1e-05,0.0,0.00175]
[1778504044349,66.89,81051.13,3.5,-1e-05,0.0,0.00177]
[1778504049391,66.89,81050.59,3.5,-1e-05,0.0,0.00177]
[1778504054426,66.89,81058.32,3.5,-1e-05,0.0,0.00175]
[1778504059461,66.89,81065.57,3.5,-1e-05,0.0,0.00173]
[1778504064496,66.89,81065.8,3.5,-1e-05,0.0,0.00173]
[1778504070538,66.89,81065.65,3.5,-1e-05,0.0,0.00173]
[1778504075573,66.89,81064.0,3.5,-1e-05,0.0,0.00172]
[1778504080608,66.89,81072.22,3.5,-1e-05,0.0,0.0017]
[1778504085643,66.89,81073.66,3.5,-1e-05,0.0,0.00169]
[1778504090678,66.89,81073.17,3.5,-1e-05,0.0,0.00169]
[1778504096720,66.89,81065.63,3.5,-1e-05,0.0,0.00172]
[1778504101755,66.89,81056.98,3.5,-1e-05,0.0,0.00174]
[1778504106790,66.89,81048.32,3.5,-1e-05,0.0,0.00177]
[1778504111825,66.89,81047.06,3.5,-1e-05,0.0,0.00177]
[1778504116860,66.89,81047.57,3.5,-1e-05,0.0,0.00177]
[1778504121895,66.89,81047.17,3.5,-1e-05,0.0,0.00177]
[1778504127937,66.89,81046.53,3.5,-1e-05,0.0,0.00177]
[1778504132974,66.89,81048.68,3.5,-1e-05,0.0,0.00175]
[1778504138009,66.89,81048.79,3.5,-1e-05,0.0,0.00175]
[1778504143044,66.89,81045.07,3.5,-1e-05,0.0,0.00176]
[1778504149086,66.89,81044.91,3.5,-1e-05,0.0,0.00176]
[1778504154123,66.89,81040.93,3.5,-1e-05,0.0,0.00177]
[1778504159158,66.89,81040.51,3.5,-1e-05,0.0,0.00178]
[1778504164193,66.89,81044.3,3.5,-1e-05,0.0,0.00176]
[1778504169228,66.89,81045.16,3.5,-1e-05,0.0,0.00176]
[1778504174263,66.89,81045.91,3.5,-1e-05,0.0,0.00176]
[1778504181316,66.89,81044.93,3.5,-1e-05,0.0,0.00176]
[1778504186351,66.89,81045.43,3.5,-1e-05,0.0,0.00176]
[1778504191387,66.89,81044.58,3.5,-1e-05,0.0,0.00175]
[1778504196422,66.89,81046.13,3.5,-1e-05,0.0,0.00174]
[1778504201457,66.89,81043.2,3.5,-1e-05,0.0,0.00175]
[1778504206492,66.89,81043.39,3.5,-1e-05,0.0,0.00175]
[1778504209513,66.89,81055.15,3.5,-1e-05,0.0,0.00172]
[1778504214548,66.89,81057.58,3.5,-1e-05,0.0,0.00171]
[1778504219583,66.89,81061.46,3.5,-1e-05,0.0,0.0017]
[1778504224618,66.89,81061.45,3.5,-1e-05,0.0,0.0017]
[1778504229653,66.89,81064.49,3.5,-1e-05,0.0,0.00169]
[1778504234690,66.89,81067.38,3.5,-1e-05,0.0,0.00168]
[1778504239725,66.89,81068.14,3.5,-1e-05,0.0,0.00168]
[1778504244760,66.89,81068.84,3.5,-1e-05,0.0,0.00168]
[1778504249795,66.89,81067.32,3.5,-1e-05,0.0,0.00168]
[1778504254830,66.89,81064.05,3.5,-1e-05,0.0,0.00168]
[1778504254884,66.89,81064.05,3.5,-1e-05,0.0,0.00168]
[1778504260872,66.89,81059.53,3.5,-1e-05,0.0,0.00169]
[1778504267926,66.89,81059.18,3.5,-1e-05,0.0,0.00169]
[1778504275983,66.89,81060.83,3.5,-1e-05,0.0,0.00169]
[1778504281020,66.89,81059.91,3.5,-1e-05,0.0,0.00169]
[1778504286055,66.89,81059.96,3.5,-1e-05,0.0,0.00169]
[1778504292097,66.89,81060.03,3.5,-1e-05,0.0,0.00169]
[1778504297133,66.89,81060.69,3.5,-1e-05,0.0,0.00169]
[1778504302167,66.89,81060.51,3.5,-1e-05,0.0,0.00169]
[1778504310223,66.89,81060.47,3.5,-1e-05,0.0,0.00169]
[1778504315258,66.89,81059.77,3.5,-1e-05,0.0,0.00168]
[1778504320293,66.89,81043.09,3.5,-1e-05,0.0,0.00172]
[1778504325328,66.89,81042.4,3.5,-1e-05,0.0,0.00173]
[1778504330363,66.89,81050.96,3.5,-1e-05,0.0,0.0017]
[1778504335398,66.89,81055.63,3.5,-1e-05,0.0,0.00169]
[1778504341442,66.89,81054.86,3.5,-1e-05,0.0,0.00169]
[1778504347483,66.89,81054.41,3.5,-1e-05,0.0,0.00169]
[1778504354532,66.89,81054.28,3.5,-1e-05,0.0,0.00169]
[1778504359567,66.89,81054.31,3.5,-1e-05,0.0,0.00169]
[1778504364602,66.89,81054.15,3.5,-1e-05,0.0,0.00169]
[1778504370644,66.89,81053.85,3.5,-1e-05,0.0,0.00169]
[1778504375679,66.89,81053.24,3.5,-1e-05,0.0,0.00168]
[1778504380714,66.89,81053.8,3.5,-1e-05,0.0,0.00168]
[1778504385749,66.89,81053.66,3.5,-1e-05,0.0,0.00168]
[1778504391020,66.89,81051.82,3.5,-1e-05,0.0,0.00168]
[1778504393805,66.89,81036.2,3.5,-1e-05,0.0,0.00173]
[1778504398840,66.89,81034.34,3.5,-1e-05,0.0,0.00173]
[1778504402868,66.89,81047.82,3.5,-1e-05,0.0,0.0017]
[1778504406896,66.89,81036.53,3.5,-1e-05,0.0,0.00173]
[1778504411931,66.89,81035.68,3.5,-1e-05,0.0,0.00173]
[1778504416966,66.89,81037.41,3.5,-1e-05,0.0,0.00173]
[1778504418980,66.89,81048.54,3.5,-1e-05,0.0,0.00169]
[1778504424015,66.89,81048.78,3.5,-1e-05,0.0,0.00169]
[1778504428050,66.89,81080.68,3.5,-1e-05,0.0,0.00161]
[1778504431065,66.89,81089.23,3.5,-1e-05,0.0,0.00157]
[1778504436100,66.89,81089.82,3.5,-1e-05,0.0,0.00157]
[1778504441135,66.89,81086.69,3.5,-1e-05,0.0,0.00158]
[1778504444156,66.89,81100.08,3.5,-1e-05,0.0,0.00154]
[1778504449191,66.89,81104.62,3.5,-1e-05,0.0,0.00153]
[1778504454226,66.89,81113.12,3.5,-1e-05,0.0,0.00151]
[1778504460268,66.89,81112.84,3.5,-1e-05,0.0,0.00151]
[1778504462282,66.89,81094.85,3.5,-1e-05,0.0,0.00155]
[1778504467317,66.89,81102.0,3.5,-1e-05,0.0,0.00154]
[1778504472352,66.89,81097.54,3.5,-1e-05,0.0,0.00155]
[1778504477387,66.89,81096.38,3.5,-1e-05,0.0,0.00155]
[1778504482422,66.89,81097.98,3.5,-1e-05,0.0,0.00155]
[1778504484436,66.89,81108.77,3.5,-1e-05,0.0,0.00152]
[1778504489471,66.89,81103.46,3.5,-1e-05,0.0,0.00153]
[1778504494517,66.89,81108.42,3.5,-1e-05,0.0,0.00151]
[1778504495523,66.89,81123.14,3.5,-1e-05,0.0,0.00147]
[1778504500556,66.89,81127.53,3.5,-1e-05,0.0,0.00146]
[1778504505591,66.89,81127.25,3.5,-1e-05,0.0,0.00146]
[1778504510626,66.89,81127.25,3.5,-1e-05,0.0,0.00146]
[1778504515661,66.89,81128.21,3.5,-1e-05,0.0,0.00146]
[1778504520696,66.89,81141.72,3.5,-1e-05,0.0,0.00142]
[1778504521703,66.89,81157.81,3.5,-1e-05,0.0,0.00139]
[1778504526738,66.89,81162.96,3.5,-1e-05,0.0,0.00137]
[1778504531773,66.89,81169.41,3.5,-1e-05,0.0,0.00136]
[1778504536808,66.89,81169.49,3.5,-1e-05,0.0,0.00136]
[1778504541843,66.89,81173.53,3.5,-1e-05,0.0,0.00135]
[1778504546878,66.89,81172.01,3.5,-1e-05,0.0,0.00135]
[1778504551913,66.89,81175.29,3.5,-1e-05,0.0,0.00133]
[1778504556949,66.89,81183.95,3.5,-1e-05,0.0,0.00131]
[1778504561983,66.89,81189.01,3.5,-1e-05,0.0,0.0013]
[1778504567018,66.89,81192.38,3.5,-1e-05,0.0,0.0013]
[1778504572053,66.89,81188.01,3.5,-1e-05,0.0,0.00131]
[1778504577088,66.89,81188.14,3.5,-1e-05,0.0,0.0013]
[1778504582115,66.89,81185.73,3.5,-1e-05,0.0,0.00131]
[1778504588165,66.89,81182.13,3.5,-1e-05,0.0,0.00132]
[1778504593200,66.89,81183.48,3.5,-1e-05,0.0,0.00132]
[1778504598235,66.89,81183.7,3.5,-1e-05,0.0,0.00131]
[1778504603270,66.89,81192.59,3.5,-1e-05,0.0,0.00129]
[1778504608307,66.89,81205.58,3.5,-1e-05,0.0,0.00127]
[1778504611327,66.89,81216.59,3.5,-1e-05,0.0,0.00123]
[1778504616362,66.89,81215.84,3.5,-1e-05,0.0,0.00123]
[1778504621397,66.89,81220.58,3.5,-1e-05,0.0,0.00122]
[1778504626432,66.89,81229.62,3.5,-1e-05,0.0,0.00121]
[1778504631467,66.89,81216.58,3.5,-1e-05,0.0,0.00123]
[1778504635495,66.89,81192.16,3.5,-1e-05,0.0,0.00128]
[1778504640530,66.89,81189.68,3.5,-1e-05,0.0,0.00129]
[1778504645565,66.89,81197.08,3.5,-1e-05,0.0,0.00127]
[1778504650600,66.89,81198.76,3.5,-1e-05,0.0,0.00127]
[1778504655635,66.89,81200.13,3.5,-1e-05,0.0,0.00127]
[1778504660670,66.89,81199.89,3.5,-1e-05,0.0,0.00127]
[1778504665706,66.89,81190.22,3.5,-1e-05,0.0,0.00129]
[1778504670741,66.89,81186.66,3.5,-1e-05,0.0,0.0013]
[1778504675776,66.89,81186.72,3.5,-1e-05,0.0,0.00129]
[1778504680811,66.89,81180.16,3.5,-1e-05,0.0,0.0013]
[1778504685846,66.89,81180.54,3.5,-1e-05,0.0,0.0013]
[1778504691888,66.89,81181.21,3.5,-1e-05,0.0,0.0013]
[1778504697930,66.89,81182.45,3.5,-1e-05,0.0,0.00129]
[1778504702965,66.89,81179.21,3.5,-1e-05,0.0,0.0013]
[1778504711022,66.89,81178.87,3.5,-1e-05,0.0,0.0013]
[1778504717063,66.89,81178.62,3.5,-1e-05,0.0,0.0013]
[1778504722103,66.89,81178.98,3.5,-1e-05,0.0,0.0013]
[1778504727138,66.89,81178.67,3.5,-1e-05,0.0,0.0013]
[1778504732173,66.89,81179.91,3.5,-1e-05,0.0,0.00129]
[1778504739222,66.89,81179.91,3.5,-1e-05,0.0,0.00129]
[1778504746271,66.89,81177.99,3.5,-1e-05,0.0,0.00129]
[1778504751307,66.89,81178.81,3.5,-1e-05,0.0,0.00129]
[1778504757349,66.89,81178.91,3.5,-1e-05,0.0,0.00129]
[1778504762384,66.89,81178.06,3.5,-1e-05,0.0,0.00129]
[1778504767419,66.89,81178.1,3.5,-1e-05,0.0,0.00129]
[1778504771447,66.89,81189.99,3.5,-1e-05,0.0,0.00127]
[1778504772454,66.89,81200.66,3.5,-1e-05,0.0,0.00124]
[1778504774468,66.89,81214.66,3.5,-1e-05,0.0,0.00122]
[1778504777489,66.89,81228.89,3.5,-1e-05,0.0,0.00119]
[1778504781527,66.89,81217.4,3.5,-1e-05,0.0,0.00121]
[1778504786556,66.89,81211.02,3.5,-1e-05,0.0,0.00122]
[1778504791591,66.89,81211.44,3.5,-1e-05,0.0,0.00121]
[1778504793870,66.89,81208.67,3.5,-1e-05,0.0,0.00122]
[1778504795208,66.89,81209.86,3.5,-1e-05,0.0,0.00121]
[1778504796050,66.89,81209.85,3.5,-1e-05,0.0,0.00121]
[1778504797803,66.89,81214.09,3.5,-1e-05,0.0,0.00121]
[1778504798885,66.89,81213.21,3.5,-1e-05,0.0,0.00121]
[1778504799950,66.89,81213.07,3.5,-1e-05,0.0,0.00121]
[1778504800506,66.89,81212.56,3.5,-1e-05,0.0,0.00121]
[1778504804381,66.89,81211.42,3.5,-1e-05,0.0,0.00121]
[1778504805758,66.89,81210.07,3.5,-1e-05,0.0,0.00121]
[1778504806317,66.89,81210.07,3.5,-1e-05,0.0,0.00121]
[1778504811731,66.89,81211.93,3.5,-1e-05,0.0,0.00121]
[1778504817284,66.89,81210.14,3.5,-1e-05,0.0,0.00121]
[1778504817364,66.89,81210.14,3.5,-1e-05,0.0,0.00121]
[1778504818142,66.89,81210.33,3.5,-1e-05,0.0,0.00121]
[1778504821051,66.89,81210.27,3.5,-1e-05,0.0,0.00121]
[1778504821556,66.89,81209.71,3.5,-1e-05,0.0,0.00121]
[1778504822212,66.89,81209.71,3.5,-1e-05,0.0,0.00121]
[1778504824235,66.89,81209.79,3.5,-1e-05,0.0,0.00121]
[1778504827391,66.89,81207.46,3.5,-1e-05,0.0,0.00122]
[1778504829130,66.89,81208.7,3.5,-1e-05,0.0,0.00122]
[1778504829865,66.89,81208.85,3.5,-1e-05,0.0,0.00122]
[1778504830753,66.89,81208.85,3.5,-1e-05,0.0,0.00122]
[1778504831180,66.89,81208.85,3.5,-1e-05,0.0,0.00122]
[1778504833423,66.89,81207.78,3.5,-1e-05,0.0,0.00122]
[1778504833555,66.89,81207.33,3.5,-1e-05,0.0,0.00122]
[1778504833739,66.89,81207.33,3.5,-1e-05,0.0,0.00122]
[1778504834978,66.89,81202.3,3.5,-1e-05,0.0,0.00123]
[1778504836085,66.89,81200.28,3.5,-1e-05,0.0,0.00123]
[1778504836744,66.89,81200.71,3.5,-1e-05,0.0,0.00123]
[1778504837595,66.89,81200.14,3.5,-1e-05,0.0,0.00123]
[1778504837750,66.89,81200.14,3.5,-1e-05,0.0,0.00123]
[1778504838186,66.89,81200.14,3.5,-1e-05,0.0,0.00123]
[1778504839888,66.89,81200.44,3.5,-1e-05,0.0,0.00123]
[1778504839954,66.89,81200.44,3.5,-1e-05,0.0,0.00123]
[1778504844819,66.89,81195.6,3.5,-1e-05,0.0,0.00124]
[1778504845365,66.89,81195.6,3.5,-1e-05,0.0,0.00124]
[1778504848421,66.89,81200.97,3.5,-1e-05,0.0,0.00123]
[1778504849046,66.89,81205.87,3.5,-1e-05,0.0,0.00122]
[1778504852014,66.89,81214.67,3.5,-1e-05,0.0,0.00119]
[1778504857049,66.89,81214.11,3.5,-1e-05,0.0,0.0012]
[1778504858042,66.89,81214.11,3.5,-1e-05,0.0,0.0012]
[1778504858780,66.89,81214.87,3.5,-1e-05,0.0,0.00119]
[1778504859082,66.89,81214.87,3.5,-1e-05,0.0,0.00119]
[1778504861612,66.89,81215.13,3.5,-1e-05,0.0,0.00119]
[1778504862099,66.89,81215.13,3.5,-1e-05,0.0,0.00119]
[1778504863992,66.89,81215.64,3.5,-1e-05,0.0,0.00119]
[1778504864685,66.89,81215.49,3.5,-1e-05,0.0,0.00119]
[1778504869775,66.89,81221.56,3.5,-1e-05,0.0,0.00118]
[1778504869969,66.89,81221.56,3.5,-1e-05,0.0,0.00118]
[1778504870868,66.89,81221.43,3.5,-1e-05,0.0,0.00118]
[1778504876182,66.89,81220.12,3.5,-1e-05,0.0,0.00118]
[1778504881217,66.89,81221.78,3.5,-1e-05,0.0,0.00118]
[1778504881796,66.89,81221.78,3.5,-1e-05,0.0,0.00118]
[1778504882266,66.89,81221.78,3.5,-1e-05,0.0,0.00118]
[1778504883794,66.89,81222.33,3.5,-1e-05,0.0,0.00118]
[1778504883832,66.89,81222.33,3.5,-1e-05,0.0,0.00118]
[1778504884314,66.89,81222.33,3.5,-1e-05,0.0,0.00118]
[1778504885407,66.89,81222.28,3.5,-1e-05,0.0,0.00118]
[1778504886059,66.89,81221.46,3.5,-1e-05,0.0,0.00118]
[1778504886744,66.89,81221.06,3.5,-1e-05,0.0,0.00118]
[1778504887259,66.89,81221.06,3.5,-1e-05,0.0,0.00118]
[1778504888698,66.89,81220.81,3.5,-1e-05,0.0,0.00118]
[1778504889318,66.89,81220.81,3.5,-1e-05,0.0,0.00118]
[1778504890387,66.89,81221.66,3.5,-1e-05,0.0,0.00118]
[1778504891230,66.89,81222.63,3.5,-1e-05,0.0,0.00118]
[1778504895505,66.89,81221.79,3.5,-1e-05,0.0,0.00118]
[1778504897761,66.89,81221.8,3.5,-1e-05,0.0,0.00118]
[1778504898244,66.89,81221.8,3.5,-1e-05,0.0,0.00118]
[1778504898882,66.89,81222.04,3.5,-1e-05,0.0,0.00118]
[1778504899403,66.89,81222.04,3.5,-1e-05,0.0,0.00118]
[1778504904034,66.89,81222.26,3.5,-1e-05,0.0,0.00118]
[1778504905251,66.89,81222.26,3.5,-1e-05,0.0,0.00118]
[1778504906214,66.89,81222.39,3.5,-1e-05,0.0,0.00118]
[1778504907014,66.89,81222.39,3.5,-1e-05,0.0,0.00118]
[1778504907599,66.89,81222.74,3.5,-1e-05,0.0,0.00118]
[1778504908968,66.89,81222.85,3.5,-1e-05,0.0,0.00118]
[1778504910843,66.89,81222.55,3.5,-1e-05,0.0,0.00118]
[1778504911149,66.89,81222.55,3.5,-1e-05,0.0,0.00118]
[1778504911429,66.89,81231.52,3.5,-1e-05,0.0,0.00115]
[1778504916464,66.89,81237.3,3.5,-1e-05,0.0,0.00114]
[1778504918407,66.89,81237.26,3.5,-1e-05,0.0,0.00114]
[1778504918513,66.89,81237.26,3.5,-1e-05,0.0,0.00114]
[1778504919020,66.89,81237.26,3.5,-1e-05,0.0,0.00114]
[1778504919717,66.89,81237.37,3.5,-1e-05,0.0,0.00114]
[1778504920169,66.89,81237.37,3.5,-1e-05,0.0,0.00114]
[1778504920885,66.89,81238.02,3.5,-1e-05,0.0,0.00114]
[1778504921324,66.89,81238.02,3.5,-1e-05,0.0,0.00114]
[1778504924071,66.89,81237.91,3.5,-1e-05,0.0,0.00114]
[1778504924650,66.89,81238.61,3.5,-1e-05,0.0,0.00114]
[1778504929570,66.89,81246.19,3.5,-1e-05,0.0,0.00112]
[1778504930052,66.89,81246.81,3.5,-1e-05,0.0,0.00112]
[1778504930744,66.89,81246.8,3.5,-1e-05,0.0,0.00112]
[1778504933584,66.89,81260.58,3.5,-1e-05,0.0,0.00109]
[1778504934119,66.89,81260.58,3.5,-1e-05,0.0,0.00109]
[1778504934721,66.89,81261.16,3.5,-1e-05,0.0,0.00109]
[1778504937302,66.89,81259.51,3.5,-1e-05,0.0,0.0011]
[1778504938105,66.89,81256.93,3.5,-1e-05,0.0,0.0011]
[1778504941261,66.89,81254.46,3.5,-1e-05,0.0,0.00111]
[1778504941393,66.89,81254.46,3.5,-1e-05,0.0,0.00111]
[1778504942055,66.89,81255.03,3.5,-1e-05,0.0,0.0011]
[1778504943907,66.89,81255.28,3.5,-1e-05,0.0,0.0011]
[1778504944297,66.89,81255.28,3.5,-1e-05,0.0,0.0011]
[1778504951522,66.89,81257.04,3.5,-1e-05,0.0,0.0011]
[1778504952149,66.89,81258.24,3.5,-1e-05,0.0,0.0011]
[1778504955344,66.89,81257.27,3.5,-1e-05,0.0,0.0011]
[1778504956450,66.89,81257.27,3.5,-1e-05,0.0,0.0011]
[1778504959250,66.89,81260.18,3.5,-1e-05,0.0,0.00109]
[1778504959965,66.89,81260.01,3.5,-1e-05,0.0,0.0011]
[1778504964291,66.89,81268.7,3.5,-1e-05,0.0,0.00108]
[1778504964962,66.89,81270.79,3.5,-1e-05,0.0,0.00108]
[1778504965616,66.89,81270.79,3.5,-1e-05,0.0,0.00108]
[1778504966204,66.89,81272.89,3.5,-1e-05,0.0,0.00107]
[1778504968735,66.89,81272.86,3.5,-1e-05,0.0,0.00107]
[1778504969309,66.89,81272.86,3.5,-1e-05,0.0,0.00107]
[1778504970017,66.89,81265.7,3.5,-1e-05,0.0,0.00108]
[1778504970593,66.89,81265.7,3.5,-1e-05,0.0,0.00108]
[1778504971756,66.89,81264.72,3.5,-1e-05,0.0,0.00109]
[1778504972106,66.89,81264.72,3.5,-1e-05,0.0,0.00109]
[1778504976891,66.89,81241.67,3.5,-1e-05,0.0,0.00112]
[1778504978948,66.89,81241.67,3.5,-1e-05,0.0,0.00112]
[1778504979734,66.89,81242.11,3.5,-1e-05,0.0,0.00112]
[1778504980824,66.89,81239.28,3.5,-1e-05,0.0,0.00112]
[1778504981464,66.89,81239.28,3.5,-1e-05,0.0,0.00112]
[1778504985044,66.89,81235.81,3.5,-1e-05,0.0,0.00113]
[1778504985628,66.89,81235.81,3.5,-1e-05,0.0,0.00113]
[1778504987917,66.89,81235.7,3.5,-1e-05,0.0,0.00113]
[1778504988418,66.89,81235.7,3.5,-1e-05,0.0,0.00113]
[1778504989142,66.89,81236.03,3.5,-1e-05,0.0,0.00113]
[1778504989699,66.89,81236.44,3.5,-1e-05,0.0,0.00113]
[1778504996024,66.89,81235.35,3.5,-1e-05,0.0,0.00113]
[1778504998449,66.89,81235.74,3.5,-1e-05,0.0,0.00113]
[1778504999157,66.89,81235.68,3.5,-1e-05,0.0,0.00113]
[1778505004937,66.89,81235.62,3.5,-1e-05,0.0,0.00113]
[1778505005620,66.89,81235.62,3.5,-1e-05,0.0,0.00113]
[1778505006333,66.89,81235.67,3.5,-1e-05,0.0,0.00113]
[1778505006928,66.89,81235.57,3.5,-1e-05,0.0,0.00113]
[1778505007527,66.89,81235.57,3.5,-1e-05,0.0,0.00113]
[1778505008063,66.89,81235.45,3.5,-1e-05,0.0,0.00113]
[1778505008803,66.89,81235.32,3.5,-1e-05,0.0,0.00113]
[1778505009539,66.89,81235.32,3.5,-1e-05,0.0,0.00113]
[1778505011714,66.89,81233.33,3.5,-1e-05,0.0,0.00114]
[1778505012102,66.89,81233.33,3.5,-1e-05,0.0,0.00114]
[1778505013416,66.89,81233.76,3.5,-1e-05,0.0,0.00114]
[1778505014016,66.89,81233.98,3.5,-1e-05,0.0,0.00114]
[1778505015808,66.89,81234.86,3.5,-1e-05,0.0,0.00113]
[1778505016387,66.89,81234.86,3.5,-1e-05,0.0,0.00113]
[1778505018008,66.89,81243.32,3.5,-1e-05,0.0,0.00112]
[1778505018593,66.89,81243.32,3.5,-1e-05,0.0,0.00112]
[1778505018180,66.89,81254.2,3.5,-1e-05,0.0,0.0011]
[1778505019983,66.89,81257.55,3.5,-1e-05,0.0,0.00109]
[1778505020785,66.89,81254.57,3.5,-1e-05,0.0,0.0011]
[1778505022768,66.89,81255.16,3.5,-1e-05,0.0,0.00109]
[1778505023492,66.89,81255.16,3.5,-1e-05,0.0,0.00109]
[1778505024908,66.89,81254.54,3.5,-1e-05,0.0,0.0011]
[1778505025353,66.89,81254.54,3.5,-1e-05,0.0,0.0011]
[1778505026632,66.89,81254.7,3.5,-1e-05,0.0,0.0011]
[1778505027153,66.89,81254.77,3.5,-1e-05,0.0,0.0011]
[1778505028512,66.89,81255.72,3.5,-1e-05,0.0,0.00109]
[1778505029154,66.89,81254.91,3.5,-1e-05,0.0,0.0011]
[1778505035300,66.89,81258.45,3.5,-1e-05,0.0,0.00108]
[1778505038979,66.89,81257.61,3.5,-1e-05,0.0,0.00108]
[1778505039489,66.89,81257.61,3.5,-1e-05,0.0,0.00108]
[1778505041000,66.89,81257.07,3.5,-1e-05,0.0,0.00108]
[1778505041506,66.89,81257.07,3.5,-1e-05,0.0,0.00108]
[1778505042037,66.89,81257.71,3.5,-1e-05,0.0,0.00108]
[1778505043986,66.89,81257.19,3.5,-1e-05,0.0,0.00108]
[1778505046202,66.89,81257.06,3.5,-1e-05,0.0,0.00108]
[1778505046903,66.89,81257.06,3.5,-1e-05,0.0,0.00108]
[1778505048391,66.89,81239.29,3.5,-1e-05,0.0,0.00112]
[1778505053426,66.89,81240.92,3.5,-1e-05,0.0,0.00111]
[1778505054862,66.89,81240.48,3.5,-1e-05,0.0,0.00111]
[1778505055395,66.89,81240.48,3.5,-1e-05,0.0,0.00111]
[1778505058675,66.89,81241.63,3.5,-1e-05,0.0,0.00111]
[1778505059080,66.89,81240.6,3.5,-1e-05,0.0,0.00111]
[1778505063324,66.89,81237.0,3.5,-1e-05,0.0,0.00112]
[1778505063903,66.89,81237.47,3.5,-1e-05,0.0,0.00112]
[1778505067329,66.89,81238.13,3.5,-1e-05,0.0,0.00112]
[1778505068028,66.89,81237.87,3.5,-1e-05,0.0,0.00112]
[1778505071552,66.89,81249.14,3.5,-1e-05,0.0,0.0011]
[1778505073612,66.89,81248.79,3.5,-1e-05,0.0,0.0011]
[1778505074872,66.89,81248.82,3.5,-1e-05,0.0,0.0011]
[1778505077191,66.89,81245.37,3.5,-1e-05,0.0,0.0011]
[1778505077968,66.89,81245.17,3.5,-1e-05,0.0,0.0011]
[1778505083636,66.89,81242.85,3.5,-1e-05,0.0,0.00111]
[1778505088907,66.89,81242.6,3.5,-1e-05,0.0,0.00111]
[1778505089525,66.89,81242.6,3.5,-1e-05,0.0,0.00111]
[1778505091256,66.89,81240.3,3.5,-1e-05,0.0,0.00111]
[1778505091935,66.89,81240.85,3.5,-1e-05,0.0,0.0011]
[1778505094684,66.89,81240.17,3.5,-1e-05,0.0,0.0011]
[1778505095230,66.89,81240.75,3.5,-1e-05,0.0,0.0011]
[1778505095352,66.89,81240.75,3.5,-1e-05,0.0,0.0011]
[1778505095401,66.89,81240.75,3.5,-1e-05,0.0,0.0011]
[1778505096321,66.89,81239.67,3.5,-1e-05,0.0,0.0011]
[1778505097054,66.89,81236.32,3.5,-1e-05,0.0,0.00111]
[1778505097501,66.89,81236.32,3.5,-1e-05,0.0,0.00111]
[1778505098087,66.89,81235.85,3.5,-1e-05,0.0,0.00111]
[1778505098925,66.89,81234.95,3.5,-1e-05,0.0,0.00111]
[1778505100088,66.89,81234.47,3.5,-1e-05,0.0,0.00111]
[1778505106320,66.89,81233.38,3.5,-1e-05,0.0,0.00112]
[1778505107004,66.89,81228.53,3.5,-1e-05,0.0,0.00113]
[1778505112840,66.89,81227.52,3.5,-1e-05,0.0,0.00113]
[1778505115326,66.89,81233.46,3.5,-1e-05,0.0,0.00112]
[1778505115615,66.89,81233.46,3.5,-1e-05,0.0,0.00112]
[1778505121508,66.89,81240.05,3.5,-1e-05,0.0,0.0011]
[1778505122996,66.89,81242.14,3.5,-1e-05,0.0,0.0011]
[1778505123649,66.89,81242.14,3.5,-1e-05,0.0,0.0011]
[1778505124212,66.89,81242.05,3.5,-1e-05,0.0,0.0011]
[1778505125347,66.89,81245.46,3.5,-1e-05,0.0,0.00109]
[1778505127971,66.89,81245.46,3.5,-1e-05,0.0,0.00109]
[1778505128522,66.89,81245.46,3.5,-1e-05,0.0,0.00109]
[1778505135419,66.89,81245.41,3.5,-1e-05,0.0,0.00109]
[1778505135564,66.89,81245.41,3.5,-1e-05,0.0,0.00109]
[1778505135981,66.89,81245.37,3.5,-1e-05,0.0,0.00109]
[1778505141040,66.89,81243.33,3.5,-1e-05,0.0,0.0011]
[1778505143860,66.89,81240.24,3.5,-1e-05,0.0,0.0011]
[1778505144355,66.89,81240.24,3.5,-1e-05,0.0,0.0011]
[1778505147390,66.89,81239.03,3.5,-1e-05,0.0,0.00111]
[1778505148874,66.89,81239.4,3.5,-1e-05,0.0,0.00111]
[1778505150569,66.89,81239.53,3.5,-1e-05,0.0,0.0011]
[1778505151005,66.89,81244.71,3.5,-1e-05,0.0,0.0011]
[1778505151817,66.89,81245.91,3.5,-1e-05,0.0,0.00108]
[1778505152280,66.89,81245.91,3.5,-1e-05,0.0,0.00108]
[1778505152308,66.89,81245.91,3.5,-1e-05,0.0,0.00108]
[1778505153093,66.89,81247.32,3.5,-1e-05,0.0,0.00108]
[1778505155568,66.89,81252.11,3.5,-1e-05,0.0,0.00107]
[1778505155879,66.89,81251.96,3.5,-1e-05,0.0,0.00107]
[1778505156809,66.89,81251.96,3.5,-1e-05,0.0,0.00107]
[1778505156932,66.89,81253.11,3.5,-1e-05,0.0,0.00107]
[1778505157450,66.89,81253.11,3.5,-1e-05,0.0,0.00107]
[1778505157633,66.89,81253.11,3.5,-1e-05,0.0,0.00107]
[1778505157662,66.89,81253.11,3.5,-1e-05,0.0,0.00107]
[1778505158203,66.89,81261.27,3.5,-1e-05,0.0,0.00105]
[1778505159452,66.89,81262.1,3.5,-1e-05,0.0,0.00105]
[1778505160252,66.89,81261.65,3.5,-1e-05,0.0,0.00105]
[1778505160640,66.89,81261.65,3.5,-1e-05,0.0,0.00105]
[1778505160851,66.89,81259.99,3.5,-1e-05,0.0,0.00106]
[1778505161146,66.89,81259.99,3.5,-1e-05,0.0,0.00106]
[1778505161154,66.89,81259.99,3.5,-1e-05,0.0,0.00106]
[1778505161913,66.89,81252.46,3.5,-1e-05,0.0,0.00107]
[1778505164395,66.89,81250.68,3.5,-1e-05,0.0,0.00107]
[1778505165764,66.89,81249.85,3.5,-1e-05,0.0,0.00108]
[1778505169368,66.89,81249.13,3.5,-1e-05,0.0,0.00108]
[1778505169387,66.89,81249.13,3.5,-1e-05,0.0,0.00108]
[1778505169957,66.89,81249.32,3.5,-1e-05,0.0,0.00108]
[1778505170652,66.89,81249.32,3.5,-1e-05,0.0,0.00108]
[1778505172859,66.89,81249.35,3.5,-1e-05,0.0,0.00108]
[1778505178735,66.89,81249.46,3.5,-1e-05,0.0,0.00108]
[1778505179186,66.89,81249.82,3.5,-1e-05,0.0,0.00108]
[1778505182774,66.89,81249.9,3.5,-1e-05,0.0,0.00108]
[1778505183351,66.89,81249.87,3.5,-1e-05,0.0,0.00108]
[1778505183401,66.89,81249.87,3.5,-1e-05,0.0,0.00108]
[1778505184031,66.89,81250.07,3.5,-1e-05,0.0,0.00108]
[1778505185428,66.89,81249.27,3.5,-1e-05,0.0,0.00108]
[1778505186837,66.89,81249.27,3.5,-1e-05,0.0,0.00108]
[1778505187384,66.89,81249.43,3.5,-1e-05,0.0,0.00108]
[1778505188039,66.89,81249.32,3.5,-1e-05,0.0,0.00108]
[1778505189072,66.89,81249.29,3.5,-1e-05,0.0,0.00108]
[1778505193540,66.89,81249.78,3.5,-1e-05,0.0,0.00108]
[1778505193560,66.89,81249.78,3.5,-1e-05,0.0,0.00108]
[1778505194849,66.89,81249.78,3.5,-1e-05,0.0,0.00108]
[1778505195426,66.89,81249.78,3.5,-1e-05,0.0,0.00108]
[1778505195999,66.89,81249.78,3.5,-1e-05,0.0,0.00108]
[1778505201002,66.89,81249.75,3.5,-1e-05,0.0,0.00108]
[1778505202996,66.89,81250.15,3.5,-1e-05,0.0,0.00108]
[1778505203821,66.89,81250.15,3.5,-1e-05,0.0,0.00108]
[1778505204308,66.89,81249.55,3.5,-1e-05,0.0,0.00108]
[1778505204926,66.89,81249.65,3.5,-1e-05,0.0,0.00108]
[1778505205938,66.89,81249.66,3.5,-1e-05,0.0,0.00108]
[1778505206438,66.89,81249.66,3.5,-1e-05,0.0,0.00108]
[1778505207044,66.89,81249.66,3.5,-1e-05,0.0,0.00108]
[1778505212400,66.89,81248.41,3.5,-1e-05,0.0,0.00107]
[1778505212808,66.89,81231.01,3.5,-1e-05,0.0,0.0011]
[1778505213087,66.89,81231.01,3.5,-1e-05,0.0,0.0011]
[1778505213684,66.89,81231.01,3.5,-1e-05,0.0,0.0011]
[1778505214417,66.89,81230.89,3.5,-1e-05,0.0,0.0011]
[1778505214479,66.89,81230.89,3.5,-1e-05,0.0,0.0011]
[1778505219023,66.89,81230.85,3.5,-1e-05,0.0,0.0011]
[1778505219951,66.89,81223.49,3.5,-1e-05,0.0,0.00112]
[1778505227645,66.89,81232.32,3.5,-1e-05,0.0,0.0011]
[1778505228328,66.89,81232.32,3.5,-1e-05,0.0,0.0011]
[1778505228380,66.89,81232.32,3.5,-1e-05,0.0,0.0011]
[1778505228985,66.89,81232.8,3.5,-1e-05,0.0,0.0011]
[1778505231673,66.89,81243.89,3.5,-1e-05,0.0,0.00108]
[1778505237080,66.89,81243.93,3.5,-1e-05,0.0,0.00108]
[1778505237623,66.89,81243.93,3.5,-1e-05,0.0,0.00108]
[1778505238810,66.89,81243.93,3.5,-1e-05,0.0,0.00108]
[1778505242750,66.89,81255.16,3.5,-1e-05,0.0,0.00106]
[1778505247785,66.89,81256.69,3.5,-1e-05,0.0,0.00105]
[1778505252820,66.89,81257.51,3.5,-1e-05,0.0,0.00105]
[1778505252985,66.89,81257.51,3.5,-1e-05,0.0,0.00105]
[1778505253154,66.89,81257.51,3.5,-1e-05,0.0,0.00105]
[1778505253616,66.89,81257.51,3.5,-1e-05,0.0,0.00105]
[1778505255940,66.89,81260.08,3.5,-1e-05,0.0,0.00105]
[1778505256353,66.89,81260.08,3.5,-1e-05,0.0,0.00105]
[1778505259429,66.89,81260.43,3.5,-1e-05,0.0,0.00105]
[1778505259980,66.89,81260.6,3.5,-1e-05,0.0,0.00105]
[1778505263356,66.89,81260.75,3.5,-1e-05,0.0,0.00105]
[1778505264293,66.89,81260.76,3.5,-1e-05,0.0,0.00105]
[1778505265574,66.89,81259.94,3.5,-1e-05,0.0,0.00105]
[1778505266131,66.89,81260.22,3.5,-1e-05,0.0,0.00105]
[1778505267401,66.89,81260.22,3.5,-1e-05,0.0,0.00105]
[1778505268169,66.89,81260.46,3.5,-1e-05,0.0,0.00105]
[1778505269924,66.89,81260.46,3.5,-1e-05,0.0,0.00105]
[1778505270300,66.89,81260.46,3.5,-1e-05,0.0,0.00105]
[1778505272060,66.89,81260.6,3.5,-1e-05,0.0,0.00105]
[1778505272559,66.89,81260.6,3.5,-1e-05,0.0,0.00105]
[1778505273787,66.89,81260.6,3.5,-1e-05,0.0,0.00104]
[1778505275563,66.89,81260.93,3.5,-1e-05,0.0,0.00104]
[1778505276107,66.89,81261.12,3.5,-1e-05,0.0,0.00104]
[1778505278045,66.89,81261.49,3.5,-1e-05,0.0,0.00104]
[1778505279270,66.89,81261.54,3.5,-1e-05,0.0,0.00104]
[1778505281242,66.89,81261.72,3.5,-1e-05,0.0,0.00104]
[1778505282555,66.89,81261.42,3.5,-1e-05,0.0,0.00104]
[1778505283935,66.89,81261.37,3.5,-1e-05,0.0,0.00104]
[1778505283965,66.89,81261.41,3.5,-1e-05,0.0,0.00104]
[1778505284486,66.89,81261.41,3.5,-1e-05,0.0,0.00104]
[1778505286659,66.89,81258.01,3.5,-1e-05,0.0,0.00104]
[1778505287317,66.89,81256.61,3.5,-1e-05,0.0,0.00104]
[1778505289110,66.89,81256.72,3.5,-1e-05,0.0,0.00104]
[1778505290212,66.89,81257.11,3.5,-1e-05,0.0,0.00104]
[1778505296131,66.89,81257.83,3.5,-1e-05,0.0,0.00104]
[1778505298826,66.89,81258.14,3.5,-1e-05,0.0,0.00104]
[1778505299988,66.89,81257.85,3.5,-1e-05,0.0,0.00104]
[1778505302489,66.89,81257.32,3.5,-1e-05,0.0,0.00104]
[1778505303122,66.89,81257.32,3.5,-1e-05,0.0,0.00104]
[1778505305929,66.89,81257.32,3.5,-1e-05,0.0,0.00104]
[1778505306390,66.89,81257.42,3.5,-1e-05,0.0,0.00104]
[1778505308091,66.89,81260.35,3.5,-1e-05,0.0,0.00104]
[1778505308790,66.89,81260.35,3.5,-1e-05,0.0,0.00104]
[1778505308871,66.89,81260.35,3.5,-1e-05,0.0,0.00104]
[1778505318290,66.89,81261.0,3.5,-1e-05,0.0,0.00104]
[1778505323325,66.89,81260.85,3.5,-1e-05,0.0,0.00104]
[1778505325277,66.89,81261.44,3.5,-1e-05,0.0,0.00104]
[1778505325297,66.89,81261.44,3.5,-1e-05,0.0,0.00104]
[1778505325336,66.89,81261.44,3.5,-1e-05,0.0,0.00104]
[1778505325536,66.89,81261.44,3.5,-1e-05,0.0,0.00104]
[1778505326129,66.89,81266.7,3.5,-1e-05,0.0,0.00103]
[1778505328082,66.89,81274.41,3.5,-1e-05,0.0,0.00101]
[1778505328653,66.89,81274.41,3.5,-1e-05,0.0,0.00101]
[1778505330552,66.89,81274.38,3.5,-1e-05,0.0,0.00101]
[1778505332392,66.89,81274.35,3.5,-1e-05,0.0,0.00101]
[1778505333061,66.89,81274.31,3.5,-1e-05,0.0,0.001]
[1778505333785,66.89,81274.31,3.5,-1e-05,0.0,0.001]
[1778505335791,66.89,81273.74,3.5,-1e-05,0.0,0.00101]
[1778505336953,66.89,81273.74,3.5,-1e-05,0.0,0.00101]
[1778505341748,66.89,81266.86,3.5,-1e-05,0.0,0.00102]
[1778505342259,66.89,81267.01,3.5,-1e-05,0.0,0.00102]
[1778505343071,66.89,81267.08,3.5,-1e-05,0.0,0.00102]
[1778505343739,66.89,81267.08,3.5,-1e-05,0.0,0.00102]
[1778505350399,66.89,81267.66,3.5,-1e-05,0.0,0.00102]
[1778505350935,66.89,81267.66,3.5,-1e-05,0.0,0.00102]
[1778505351341,66.89,81267.68,3.5,-1e-05,0.0,0.00102]
[1778505354252,66.89,81267.94,3.5,-1e-05,0.0,0.00102]
[1778505354968,66.89,81267.94,3.5,-1e-05,0.0,0.00102]
[1778505355322,66.89,81267.94,3.5,-1e-05,0.0,0.00102]
[1778505356049,66.89,81266.58,3.5,-1e-05,0.0,0.00102]
[1778505360243,66.89,81271.07,3.5,-1e-05,0.0,0.00101]
[1778505360950,66.89,81271.07,3.5,-1e-05,0.0,0.00101]
[1778505364115,66.89,81272.78,3.5,-1e-05,0.0,0.00101]
[1778505364117,66.89,81272.78,3.5,-1e-05,0.0,0.00101]
[1778505364793,66.89,81272.78,3.5,-1e-05,0.0,0.00101]
[1778505365902,66.89,81272.37,3.5,-1e-05,0.0,0.00101]
[1778505366438,66.89,81272.41,3.5,-1e-05,0.0,0.00101]
[1778505367041,66.89,81272.72,3.5,-1e-05,0.0,0.00101]
[1778505367913,66.89,81272.72,3.5,-1e-05,0.0,0.00101]
[1778505374270,66.89,81271.76,3.5,-1e-05,0.0,0.00101]
[1778505374872,66.89,81271.76,3.5,-1e-05,0.0,0.00101]
[1778505377489,66.89,81271.79,3.5,-1e-05,0.0,0.00101]
[1778505378232,66.89,81271.66,3.5,-1e-05,0.0,0.00101]
[1778505380163,66.89,81273.26,3.5,-1e-05,0.0,0.00101]
[1778505382759,66.89,81272.8,3.5,-1e-05,0.0,0.00101]
[1778505385305,66.89,81272.94,3.5,-1e-05,0.0,0.00101]
[1778505386171,66.89,81273.43,3.5,-1e-05,0.0,0.00101]
[1778505390560,66.89,81273.48,3.5,-1e-05,0.0,0.00101]
[1778505391100,66.89,81272.91,3.5,-1e-05,0.0,0.00101]
[1778505395121,66.89,81272.84,3.5,-1e-05,0.0,0.001]
[1778505395879,66.89,81272.84,3.5,-1e-05,0.0,0.001]
[1778505401876,66.89,81273.32,3.5,-1e-05,0.0,0.001]
[1778505403570,66.89,81273.32,3.5,-1e-05,0.0,0.001]
[1778505403588,66.89,81273.32,3.5,-1e-05,0.0,0.001]
[1778505404897,66.89,81291.47,3.5,-1e-05,0.0,0.00097]
[1778505405581,66.89,81291.47,3.5,-1e-05,0.0,0.00097]
[1778505405611,66.89,81291.47,3.5,-1e-05,0.0,0.00097]
[1778505414987,66.89,81301.98,3.5,-1e-05,0.0,0.00095]
[1778505415393,66.89,81301.98,3.5,-1e-05,0.0,0.00095]
[1778505415963,66.89,81301.98,3.5,-1e-05,0.0,0.00095]
[1778505418071,66.89,81302.57,3.5,-1e-05,0.0,0.00095]
[1778505418708,66.89,81302.59,3.5,-1e-05,0.0,0.00095]
[1778505419881,66.89,81300.49,3.5,-1e-05,0.0,0.00095]
[1778505421590,66.89,81289.73,3.5,-1e-05,0.0,0.00097]
[1778505425481,66.89,81289.18,3.5,-1e-05,0.0,0.00097]
[1778505425679,66.89,81289.18,3.5,-1e-05,0.0,0.00097]
[1778505425785,66.89,81289.18,3.5,-1e-05,0.0,0.00097]
[1778505426068,66.89,81289.18,3.5,-1e-05,0.0,0.00097]
[1778505429747,66.89,81283.93,3.5,-1e-05,0.0,0.00098]
[1778505430272,66.89,81283.37,3.5,-1e-05,0.0,0.00098]
[1778505433006,66.89,81283.37,3.5,-1e-05,0.0,0.00098]
[1778505433023,66.89,81283.37,3.5,-1e-05,0.0,0.00098]
[1778505433470,66.89,81283.93,3.5,-1e-05,0.0,0.00098]
[1778505438853,66.89,81283.08,3.5,-1e-05,0.0,0.00098]
[1778505439212,66.89,81283.21,3.5,-1e-05,0.0,0.00098]
[1778505445092,66.89,81283.52,3.5,-1e-05,0.0,0.00098]
[1778505446534,66.89,81283.37,3.5,-1e-05,0.0,0.00098]
[1778505447181,66.89,81283.3,3.5,-1e-05,0.0,0.00098]
[1778505449884,66.89,81283.6,3.5,-1e-05,0.0,0.00098]
[1778505450379,66.89,81283.15,3.5,-1e-05,0.0,0.00098]
[1778505451484,66.89,81282.27,3.5,-1e-05,0.0,0.00098]
[1778505453326,66.89,81284.75,3.5,-1e-05,0.0,0.00097]
[1778505454595,66.89,81285.11,3.5,-1e-05,0.0,0.00097]
[1778505455242,66.89,81284.6,3.5,-1e-05,0.0,0.00097]
[1778505460496,66.89,81284.49,3.5,-1e-05,0.0,0.00097]
[1778505461082,66.89,81284.49,3.5,-1e-05,0.0,0.00097]
[1778505462292,66.89,81284.36,3.5,-1e-05,0.0,0.00097]
[1778505462995,66.89,81284.36,3.5,-1e-05,0.0,0.00097]
[1778505464889,66.89,81284.13,3.5,-1e-05,0.0,0.00097]
[1778505465329,66.89,81281.33,3.5,-1e-05,0.0,0.00097]
[1778505465950,66.89,81281.33,3.5,-1e-05,0.0,0.00097]
[1778505466591,66.89,81281.25,3.5,-1e-05,0.0,0.00097]
[1778505468755,66.89,81281.6,3.5,-1e-05,0.0,0.00097]
[1778505469052,66.89,81281.6,3.5,-1e-05,0.0,0.00097]
[1778505470969,66.89,81271.76,3.5,-1e-05,0.0,0.00099]
[1778505473817,66.89,81272.02,3.5,-1e-05,0.0,0.00099]
[1778505475794,66.89,81272.08,3.5,-1e-05,0.0,0.00099]
[1778505476244,66.89,81271.2,3.5,-1e-05,0.0,0.00099]
[1778505478760,66.89,81271.98,3.5,-1e-05,0.0,0.00099]
[1778505478777,66.89,81271.98,3.5,-1e-05,0.0,0.00099]
[1778505478856,66.89,81271.98,3.5,-1e-05,0.0,0.00099]
[1778505479084,66.89,81271.98,3.5,-1e-05,0.0,0.00099]
[1778505479559,66.89,81280.11,3.5,-1e-05,0.0,0.00098]
[1778505480933,66.89,81287.75,3.5,-1e-05,0.0,0.00096]
[1778505481508,66.89,81287.85,3.5,-1e-05,0.0,0.00096]
[1778505483378,66.89,81289.28,3.5,-1e-05,0.0,0.00096]
[1778505484098,66.89,81289.28,3.5,-1e-05,0.0,0.00096]
[1778505484896,66.89,81290.45,3.5,-1e-05,0.0,0.00096]
[1778505485550,66.89,81290.08,3.5,-1e-05,0.0,0.00096]
[1778505487996,66.89,81290.44,3.5,-1e-05,0.0,0.00096]
[1778505488004,66.89,81290.44,3.5,-1e-05,0.0,0.00096]
[1778505488501,66.89,81301.94,3.5,-1e-05,0.0,0.00094]
[1778505489864,66.89,81301.94,3.5,-1e-05,0.0,0.00094]
[1778505490727,66.89,81302.78,3.5,-1e-05,0.0,0.00094]
[1778505491753,66.89,81303.0,3.5,-1e-05,0.0,0.00094]
[1778505492254,66.89,81303.4,3.5,-1e-05,0.0,0.00094]
[1778505494746,66.89,81303.25,3.5,-1e-05,0.0,0.00094]
[1778505495261,66.89,81303.32,3.5,-1e-05,0.0,0.00094]
[1778505497091,66.89,81303.25,3.5,-1e-05,0.0,0.00094]
[1778505497929,66.89,81303.1,3.5,-1e-05,0.0,0.00094]
[1778505500598,66.89,81303.76,3.5,-1e-05,0.0,0.00094]
[1778505500971,66.89,81303.76,3.5,-1e-05,0.0,0.00094]
[1778505504908,66.89,81306.85,3.5,-1e-05,0.0,0.00093]
[1778505505320,66.89,81307.35,3.5,-1e-05,0.0,0.00093]
[1778505507217,66.89,81307.11,3.5,-1e-05,0.0,0.00093]
[1778505507364,66.89,81307.11,3.5,-1e-05,0.0,0.00093]
[1778505507375,66.89,81307.11,3.5,-1e-05,0.0,0.00093]
[1778505507515,66.89,81307.11,3.5,-1e-05,0.0,0.00093]
[1778505508641,66.89,81293.12,3.5,-1e-05,0.0,0.00095]
[1778505509453,66.89,81293.12,3.5,-1e-05,0.0,0.00095]
[1778505511304,66.89,81292.84,3.5,-1e-05,0.0,0.00096]
[1778505511359,66.89,81292.84,3.5,-1e-05,0.0,0.00096]
[1778505512713,66.89,81293.74,3.5,-1e-05,0.0,0.00095]
[1778505513339,66.89,81293.71,3.5,-1e-05,0.0,0.00095]
[1778505516545,66.89,81294.94,3.5,-1e-05,0.0,0.00094]
[1778505517023,66.89,81294.94,3.5,-1e-05,0.0,0.00094]
[1778505517095,66.89,81294.94,3.5,-1e-05,0.0,0.00094]
[1778505517803,66.89,81293.12,3.5,-1e-05,0.0,0.00095]
[1778505519066,66.89,81291.79,3.5,-1e-05,0.0,0.00095]
[1778505519734,66.89,81290.9,3.5,-1e-05,0.0,0.00095]
[1778505520259,66.89,81290.32,3.5,-1e-05,0.0,0.00095]
[1778505521746,66.89,81288.65,3.5,-1e-05,0.0,0.00095]
[1778505522224,66.89,81288.4,3.5,-1e-05,0.0,0.00095]
[1778505524825,66.89,81287.44,3.5,-1e-05,0.0,0.00096]
[1778505525470,66.89,81287.21,3.5,-1e-05,0.0,0.00096]
[1778505526015,66.89,81287.21,3.5,-1e-05,0.0,0.00096]
[1778505526442,66.89,81287.36,3.5,-1e-05,0.0,0.00096]
[1778505529193,66.89,81286.92,3.5,-1e-05,0.0,0.00096]
[1778505529871,66.89,81286.94,3.5,-1e-05,0.0,0.00096]
[1778505535282,66.89,81286.18,3.5,-1e-05,0.0,0.00096]
[1778505536016,66.89,81286.18,3.5,-1e-05,0.0,0.00096]
[1778505540092,66.89,81285.29,3.5,-1e-05,0.0,0.00096]
[1778505540884,66.89,81285.45,3.5,-1e-05,0.0,0.00096]
[1778505546619,66.89,81284.76,3.5,-1e-05,0.0,0.00096]
[1778505547208,66.89,81284.76,3.5,-1e-05,0.0,0.00096]
[1778505550399,66.89,81284.67,3.5,-1e-05,0.0,0.00096]
[1778505551042,66.89,81284.67,3.5,-1e-05,0.0,0.00096]
[1778505551454,66.89,81285.04,3.5,-1e-05,0.0,0.00096]
[1778505552021,66.89,81285.04,3.5,-1e-05,0.0,0.00096]
[1778505552751,66.89,81285.08,3.5,-1e-05,0.0,0.00096]
[1778505553317,66.89,81285.04,3.5,-1e-05,0.0,0.00096]
[1778505556525,66.89,81284.98,3.5,-1e-05,0.0,0.00096]
[1778505557102,66.89,81284.98,3.5,-1e-05,0.0,0.00096]
[1778505558926,66.89,81284.93,3.5,-1e-05,0.0,0.00096]
[1778505559483,66.89,81285.26,3.5,-1e-05,0.0,0.00096]
[1778505563673,66.89,81285.14,3.5,-1e-05,0.0,0.00096]
[1778505563773,66.89,81285.14,3.5,-1e-05,0.0,0.00096]
[1778505564084,66.89,81285.14,3.5,-1e-05,0.0,0.00096]
[1778505564299,66.89,81279.33,3.5,-1e-05,0.0,0.00097]
[1778505565120,66.89,81279.33,3.5,-1e-05,0.0,0.00097]
[1778505565870,66.89,81276.09,3.5,-1e-05,0.0,0.00097]
[1778505571075,66.89,81271.23,3.5,-1e-05,0.0,0.00097]
[1778505572907,66.89,81271.54,3.5,-1e-05,0.0,0.00097]
[1778505575172,66.89,81271.78,3.5,-1e-05,0.0,0.00097]
[1778505575943,66.89,81271.6,3.5,-1e-05,0.0,0.00097]
[1778505578848,66.89,81266.53,3.5,-1e-05,0.0,0.00098]
[1778505579384,66.89,81256.68,3.5,-1e-05,0.0,0.001]
[1778505583160,66.89,81235.18,3.5,-1e-05,0.0,0.00104]
[1778505584858,66.89,81233.77,3.5,-1e-05,0.0,0.00104]
[1778505584869,66.89,81233.77,3.5,-1e-05,0.0,0.00104]
[1778505585330,66.89,81232.27,3.5,-1e-05,0.0,0.00104]
[1778505586181,66.89,81232.27,3.5,-1e-05,0.0,0.00104]
[1778505586971,66.89,81228.12,3.5,-1e-05,0.0,0.00105]
[1778505588176,66.89,81226.5,3.5,-1e-05,0.0,0.00105]
[1778505589022,66.89,81226.54,3.5,-1e-05,0.0,0.00105]
[1778505590867,66.89,81226.59,3.5,-1e-05,0.0,0.00105]
[1778505592771,66.89,81225.56,3.5,-1e-05,0.0,0.00105]
[1778505594419,66.89,81221.96,3.5,-1e-05,0.0,0.00106]
[1778505594912,66.89,81221.96,3.5,-1e-05,0.0,0.00106]
[1778505594925,66.89,81221.96,3.5,-1e-05,0.0,0.00106]
[1778505595407,66.89,81218.44,3.5,-1e-05,0.0,0.00107]
[1778505595460,66.89,81218.44,3.5,-1e-05,0.0,0.00107]
[1778505595599,66.89,81218.44,3.5,-1e-05,0.0,0.00107]
[1778505595879,66.89,81218.44,3.5,-1e-05,0.0,0.00107]
[1778505596250,66.89,81207.51,3.5,-1e-05,0.0,0.00109]
[1778505601285,66.89,81207.4,3.5,-1e-05,0.0,0.00109]
[1778505605553,66.89,81210.39,3.5,-1e-05,0.0,0.00108]
[1778505605563,66.89,81210.39,3.5,-1e-05,0.0,0.00108]
[1778505606947,66.89,81210.25,3.5,-1e-05,0.0,0.00108]
[1778505611987,66.89,81219.26,3.5,-1e-05,0.0,0.00107]
[1778505613111,66.89,81219.08,3.5,-1e-05,0.0,0.00107]
[1778505615075,66.89,81212.16,3.5,-1e-05,0.0,0.00108]
[1778505615874,66.89,81213.81,3.5,-1e-05,0.0,0.00108]
[1778505615882,66.89,81213.81,3.5,-1e-05,0.0,0.00108]
[1778505615931,66.89,81213.81,3.5,-1e-05,0.0,0.00108]
[1778505616077,66.89,81213.81,3.5,-1e-05,0.0,0.00108]
[1778505619287,66.89,81221.59,3.5,-1e-05,0.0,0.00106]
[1778505619938,66.89,81225.46,3.5,-1e-05,0.0,0.00105]
[1778505620017,66.89,81236.38,3.5,-1e-05,0.0,0.00103]
[1778505625455,66.89,81245.29,3.5,-1e-05,0.0,0.00102]
[1778505629122,66.89,81244.8,3.5,-1e-05,0.0,0.00102]
[1778505629142,66.89,81244.8,3.5,-1e-05,0.0,0.00102]
[1778505630262,66.89,81245.25,3.5,-1e-05,0.0,0.00102]
[1778505635526,66.89,81246.47,3.5,-1e-05,0.0,0.00101]
[1778505641032,66.89,81244.76,3.5,-1e-05,0.0,0.00101]
[1778505644114,66.89,81244.15,3.5,-1e-05,0.0,0.00101]
[1778505644742,66.89,81243.67,3.5,-1e-05,0.0,0.00101]
[1778505647850,66.89,81238.09,3.5,-1e-05,0.0,0.00102]
[1778505648286,66.89,81238.09,3.5,-1e-05,0.0,0.00102]
[1778505650957,66.89,81236.91,3.5,-1e-05,0.0,0.00102]
[1778505652558,66.89,81238.0,3.5,-1e-05,0.0,0.00102]
[1778505656541,66.89,81235.2,3.5,-1e-05,0.0,0.00103]
[1778505657032,66.89,81235.2,3.5,-1e-05,0.0,0.00103]
[1778505661425,66.89,81235.03,3.5,-1e-05,0.0,0.00103]
[1778505663711,66.89,81235.17,3.5,-1e-05,0.0,0.00103]
[1778505664122,66.89,81235.17,3.5,-1e-05,0.0,0.00103]
[1778505668001,66.89,81236.49,3.5,-1e-05,0.0,0.00103]
[1778505668203,66.89,81236.49,3.5,-1e-05,0.0,0.00103]
[1778505668765,66.89,81251.59,3.5,-1e-05,0.0,0.001]
[1778505669367,66.89,81251.59,3.5,-1e-05,0.0,0.001]
[1778505669377,66.89,81251.59,3.5,-1e-05,0.0,0.001]
[1778505670495,66.89,81259.58,3.5,-1e-05,0.0,0.00099]
[1778505671038,66.89,81259.58,3.5,-1e-05,0.0,0.00099]
[1778505672493,66.89,81258.81,3.5,-1e-05,0.0,0.00099]
[1778505672976,66.89,81258.81,3.5,-1e-05,0.0,0.00099]
[1778505676020,66.89,81252.82,3.5,-1e-05,0.0,0.001]
[1778505676815,66.89,81252.86,3.5,-1e-05,0.0,0.001]
[1778505679192,66.89,81252.83,3.5,-1e-05,0.0,0.001]
[1778505679553,66.89,81252.75,3.5,-1e-05,0.0,0.001]
[1778505683365,66.89,81246.87,3.5,-1e-05,0.0,0.00101]
[1778505684125,66.89,81246.87,3.5,-1e-05,0.0,0.00101]
[1778505684176,66.89,81246.87,3.5,-1e-05,0.0,0.00101]
[1778505684920,66.89,81246.87,3.5,-1e-05,0.0,0.00101]
[1778505687742,66.89,81247.18,3.5,-1e-05,0.0,0.00101]
[1778505688280,66.89,81247.18,3.5,-1e-05,0.0,0.00101]
[1778505688966,66.89,81247.04,3.5,-1e-05,0.0,0.00101]
[1778505689504,66.89,81246.76,3.5,-1e-05,0.0,0.00101]
[1778505690464,66.89,81246.76,3.5,-1e-05,0.0,0.00101]
[1778505690975,66.89,81246.76,3.5,-1e-05,0.0,0.00101]
[1778505700258,66.89,81248.52,3.5,-1e-05,0.0,0.001]
[1778505700966,66.89,81248.47,3.5,-1e-05,0.0,0.001]
[1778505703697,66.89,81247.87,3.5,-1e-05,0.0,0.001]
[1778505704182,66.89,81247.87,3.5,-1e-05,0.0,0.001]
[1778505711065,66.89,81245.98,3.5,-1e-05,0.0,0.001]
[1778505713549,66.89,81246.05,3.5,-1e-05,0.0,0.001]
[1778505716161,66.89,81245.78,3.5,-1e-05,0.0,0.001]
[1778505717237,66.89,81245.74,3.5,-1e-05,0.0,0.001]
[1778505722220,66.89,81246.49,3.5,-1e-05,0.0,0.001]
[1778505723082,66.89,81246.37,3.5,-1e-05,0.0,0.001]
[1778505725005,66.89,81245.96,3.5,-1e-05,0.0,0.001]
[1778505725649,66.89,81246.08,3.5,-1e-05,0.0,0.001]
[1778505726876,66.89,81246.04,3.5,-1e-05,0.0,0.001]
[1778505727375,66.89,81246.04,3.5,-1e-05,0.0,0.001]
[1778505728934,66.89,81246.54,3.5,-1e-05,0.0,0.001]
[1778505729492,66.89,81246.82,3.5,-1e-05,0.0,0.001]
[1778505730581,66.89,81246.91,3.5,-1e-05,0.0,0.001]
[1778505731953,66.89,81246.92,3.5,-1e-05,0.0,0.001]
[1778505732359,66.89,81246.92,3.5,-1e-05,0.0,0.001]
[1778505735930,66.89,81246.16,3.5,-1e-05,0.0,0.001]
[1778505736526,66.89,81246.16,3.5,-1e-05,0.0,0.001]
[1778505739543,66.89,81246.27,3.5,-1e-05,0.0,0.001]
[1778505740093,66.89,81246.27,3.5,-1e-05,0.0,0.001]
[1778505742698,66.89,81247.19,3.5,-1e-05,0.0,0.001]
[1778505743408,66.89,81247.19,3.5,-1e-05,0.0,0.001]
[1778505753361,66.89,81247.79,3.5,-1e-05,0.0,0.00099]
[1778505758396,66.89,81248.55,3.5,-1e-05,0.0,0.00099]
[1778505759326,66.89,81248.55,3.5,-1e-05,0.0,0.00099]
[1778505760183,66.89,81249.06,3.5,-1e-05,0.0,0.00099]
[1778505762185,66.89,81248.88,3.5,-1e-05,0.0,0.00099]
[1778505763401,66.89,81248.88,3.5,-1e-05,0.0,0.00099]
[1778505767313,66.89,81248.56,3.5,-1e-05,0.0,0.00099]
[1778505768665,66.89,81248.65,3.5,-1e-05,0.0,0.00099]
[1778505773819,66.89,81248.02,3.5,-1e-05,0.0,0.00099]
[1778505778423,66.89,81247.68,3.5,-1e-05,0.0,0.00099]
[1778505779040,66.89,81248.35,3.5,-1e-05,0.0,0.00099]
[1778505780230,66.89,81248.97,3.5,-1e-05,0.0,0.00099]
[1778505781267,66.89,81248.52,3.5,-1e-05,0.0,0.00099]
[1778505785132,66.89,81248.24,3.5,-1e-05,0.0,0.00099]
[1778505785805,66.89,81246.44,3.5,-1e-05,0.0,0.00099]
[1778505790600,66.89,81245.59,3.5,-1e-05,0.0,0.00099]
[1778505791086,66.89,81245.59,3.5,-1e-05,0.0,0.00099]
[1778505791113,66.89,81234.66,3.5,-1e-05,0.0,0.00101]
[1778505792492,66.89,81232.62,3.5,-1e-05,0.0,0.00101]
[1778505793093,66.89,81232.62,3.5,-1e-05,0.0,0.00101]
[1778505796402,66.89,81231.88,3.5,-1e-05,0.0,0.00102]
[1778505797055,66.89,81228.98,3.5,-1e-05,0.0,0.00102]
[1778505797748,66.89,81229.64,3.5,-1e-05,0.0,0.00102]
[1778505798326,66.89,81229.64,3.5,-1e-05,0.0,0.00102]
[1778505805237,66.89,81232.12,3.5,-1e-05,0.0,0.00101]
[1778505805836,66.89,81231.57,3.5,-1e-05,0.0,0.00102]
[1778505806333,66.89,81231.57,3.5,-1e-05,0.0,0.00102]
[1778505806999,66.89,81231.68,3.5,-1e-05,0.0,0.00102]
[1778505812129,66.89,81230.84,3.5,-1e-05,0.0,0.00102]
[1778505813192,66.89,81230.84,3.5,-1e-05,0.0,0.00101]
[1778505814177,66.89,81230.74,3.5,-1e-05,0.0,0.00101]
[1778505814883,66.89,81236.85,3.5,-1e-05,0.0,0.001]
[1778505817188,66.89,81243.1,3.5,-1e-05,0.0,0.00099]
[1778505817842,66.89,81242.7,3.5,-1e-05,0.0,0.00099]
[1778505819161,66.89,81244.56,3.5,-1e-05,0.0,0.00098]
[1778505819850,66.89,81244.54,3.5,-1e-05,0.0,0.00098]
[1778505821547,66.89,81244.43,3.5,-1e-05,0.0,0.00098]
[1778505822954,66.89,81241.35,3.5,-1e-05,0.0,0.00099]
[1778505824212,66.89,81240.04,3.5,-1e-05,0.0,0.00099]
[1778505825908,66.89,81232.25,3.5,-1e-05,0.0,0.00101]
[1778505828061,66.89,81227.62,3.5,-1e-05,0.0,0.00101]
[1778505830085,66.89,81227.81,3.5,-1e-05,0.0,0.00101]
[1778505837950,66.89,81236.03,3.5,-1e-05,0.0,0.001]
[1778505841076,66.89,81235.72,3.5,-1e-05,0.0,0.001]
[1778505841754,66.89,81235.44,3.5,-1e-05,0.0,0.001]
[1778505842292,66.89,81235.44,3.5,-1e-05,0.0,0.001]
[1778505843029,66.89,81235.34,3.5,-1e-05,0.0,0.001]
[1778505846731,66.89,81237.77,3.5,-1e-05,0.0,0.001]
[1778505847294,66.89,81237.77,3.5,-1e-05,0.0,0.001]
[1778505848526,66.89,81237.3,3.5,-1e-05,0.0,0.001]
[1778505848981,66.89,81237.12,3.5,-1e-05,0.0,0.001]
[1778505849228,66.89,81237.12,3.5,-1e-05,0.0,0.001]
[1778505849919,66.89,81237.33,3.5,-1e-05,0.0,0.001]
[1778505851107,66.89,81241.4,3.5,-1e-05,0.0,0.00099]
[1778505851719,66.89,81241.17,3.5,-1e-05,0.0,0.00099]
[1778505855074,66.89,81226.82,3.5,-1e-05,0.0,0.00101]
[1778505859355,66.89,81228.2,3.5,-1e-05,0.0,0.00101]
[1778505860258,66.89,81228.11,3.5,-1e-05,0.0,0.00101]
[1778505865279,66.89,81228.37,3.5,-1e-05,0.0,0.00101]
[1778505865679,66.89,81228.2,3.5,-1e-05,0.0,0.00101]
[1778505866152,66.89,81242.91,3.5,-1e-05,0.0,0.00099]
[1778505867186,66.89,81242.91,3.5,-1e-05,0.0,0.00099]
[1778505868060,66.89,81250.26,3.5,-1e-05,0.0,0.00097]
[1778505868461,66.89,81250.26,3.5,-1e-05,0.0,0.00097]
[1778505874136,66.89,81250.96,3.5,-1e-05,0.0,0.00096]
[1778505874433,66.89,81250.96,3.5,-1e-05,0.0,0.00096]
[1778505874812,66.89,81249.73,3.5,-1e-05,0.0,0.00097]
[1778505877893,66.89,81249.49,3.5,-1e-05,0.0,0.00097]
[1778505878394,66.89,81249.49,3.5,-1e-05,0.0,0.00097]
[1778505881221,66.89,81249.49,3.5,-1e-05,0.0,0.00097]
[1778505882003,66.89,81249.5,3.5,-1e-05,0.0,0.00097]
[1778505887300,66.89,81254.91,3.5,-1e-05,0.0,0.00096]
[1778505889206,66.89,81254.9,3.5,-1e-05,0.0,0.00096]
[1778505889916,66.89,81254.98,3.5,-1e-05,0.0,0.00096]
[1778505895144,66.89,81254.93,3.5,-1e-05,0.0,0.00096]
[1778505895903,66.89,81254.93,3.5,-1e-05,0.0,0.00096]
[1778505897411,66.89,81254.93,3.5,-1e-05,0.0,0.00096]
[1778505899242,66.89,81257.19,3.5,-1e-05,0.0,0.00095]
[1778505901175,66.89,81249.3,3.5,-1e-05,0.0,0.00097]
[1778505901400,66.89,81232.01,3.5,-1e-05,0.0,0.001]
[1778505902770,66.89,81229.5,3.5,-1e-05,0.0,0.001]
[1778505902853,66.89,81229.5,3.5,-1e-05,0.0,0.001]
[1778505902895,66.89,81229.5,3.5,-1e-05,0.0,0.001]
[1778505903414,66.89,81218.82,3.5,-1e-05,0.0,0.00102]
[1778505903993,66.89,81218.82,3.5,-1e-05,0.0,0.00102]
[1778505904539,66.89,81218.82,3.5,-1e-05,0.0,0.00102]
[1778505904594,66.89,81204.15,3.5,-1e-05,0.0,0.00105]
[1778505904699,66.89,81204.15,3.5,-1e-05,0.0,0.00105]
[1778505904974,66.89,81204.15,3.5,-1e-05,0.0,0.00105]
[1778505906365,66.89,81198.88,3.5,-1e-05,0.0,0.00106]
[1778505906725,66.89,81197.89,3.5,-1e-05,0.0,0.00106]
[1778505908422,66.89,81193.36,3.5,-1e-05,0.0,0.00107]
[1778505909051,66.89,81193.3,3.5,-1e-05,0.0,0.00107]
[1778505911086,66.89,81192.51,3.5,-1e-05,0.0,0.00107]
[1778505911930,66.89,81191.67,3.5,-1e-05,0.0,0.00107]
[1778505911955,66.89,81191.67,3.5,-1e-05,0.0,0.00107]
[1778505912477,66.89,81180.95,3.5,-1e-05,0.0,0.00109]
[1778505914136,66.89,81178.22,3.5,-1e-05,0.0,0.00109]
[1778505915303,66.89,81174.58,3.5,-1e-05,0.0,0.0011]
[1778505917388,66.89,81175.12,3.5,-1e-05,0.0,0.0011]
[1778505918093,66.89,81174.73,3.5,-1e-05,0.0,0.0011]
[1778505920027,66.89,81171.45,3.5,-1e-05,0.0,0.00111]
[1778505920736,66.89,81164.45,3.5,-1e-05,0.0,0.00112]
[1778505926445,66.89,81163.48,3.5,-1e-05,0.0,0.00112]
[1778505926498,66.89,81163.48,3.5,-1e-05,0.0,0.00112]
[1778505927146,66.89,81157.17,3.5,-1e-05,0.0,0.00114]
[1778505928183,66.89,81164.42,3.5,-1e-05,0.0,0.00112]
[1778505929549,66.89,81166.86,3.5,-1e-05,0.0,0.00112]
[1778505931445,66.89,81171.29,3.5,-1e-05,0.0,0.00111]
[1778505931448,66.89,81171.29,3.5,-1e-05,0.0,0.00111]
[1778505932457,66.89,81165.47,3.5,-1e-05,0.0,0.00111]
[1778505938615,66.89,81164.61,3.5,-1e-05,0.0,0.00111]
[1778505938683,66.89,81164.59,3.5,-1e-05,0.0,0.00111]
[1778505939129,66.89,81164.59,3.5,-1e-05,0.0,0.00111]
[1778505939827,66.89,81163.57,3.5,-1e-05,0.0,0.00111]
[1778505940591,66.89,81163.57,3.5,-1e-05,0.0,0.00111]
[1778505944259,66.89,81154.37,3.5,-1e-05,0.0,0.00113]
[1778505944974,66.89,81154.11,3.5,-1e-05,0.0,0.00113]
[1778505950747,66.89,81145.0,3.5,-1e-05,0.0,0.00115]
[1778505952778,66.89,81145.21,3.5,-1e-05,0.0,0.00115]
[1778505953975,66.89,81145.51,3.5,-1e-05,0.0,0.00115]
[1778505954227,66.89,81145.51,3.5,-1e-05,0.0,0.00115]
[1778505957550,66.89,81152.27,3.5,-1e-05,0.0,0.00113]
[1778505959915,66.89,81152.34,3.5,-1e-05,0.0,0.00113]
[1778505961235,66.89,81152.34,3.5,-1e-05,0.0,0.00113]
[1778505961651,66.89,81152.34,3.5,-1e-05,0.0,0.00113]
[1778505970887,66.89,81143.34,3.5,-1e-05,0.0,0.00115]
[1778505973432,66.89,81142.05,3.5,-1e-05,0.0,0.00115]
[1778505974135,66.89,81142.32,3.5,-1e-05,0.0,0.00115]
[1778505976623,66.89,81142.38,3.5,-1e-05,0.0,0.00115]
[1778505977144,66.89,81142.7,3.5,-1e-05,0.0,0.00115]
[1778505979184,66.89,81147.61,3.5,-1e-05,0.0,0.00114]
[1778505979918,66.89,81145.45,3.5,-1e-05,0.0,0.00115]
[1778505983896,66.89,81144.53,3.5,-1e-05,0.0,0.00115]
[1778505984124,66.89,81144.53,3.5,-1e-05,0.0,0.00115]
[1778505984786,66.89,81143.46,3.5,-1e-05,0.0,0.00115]
[1778505985925,66.89,81138.09,3.5,-1e-05,0.0,0.00116]
[1778505985936,66.89,81138.09,3.5,-1e-05,0.0,0.00116]
[1778505986026,66.89,81138.09,3.5,-1e-05,0.0,0.00116]
[1778505988044,66.89,81125.19,3.5,-1e-05,0.0,0.00119]
[1778505988714,66.89,81125.28,3.5,-1e-05,0.0,0.00119]
[1778505991070,66.89,81127.34,3.5,-1e-05,0.0,0.00118]
[1778505991076,66.89,81127.34,3.5,-1e-05,0.0,0.00118]
[1778505991758,66.89,81127.78,3.5,-1e-05,0.0,0.00117]
[1778505997502,66.89,81136.71,3.5,-1e-05,0.0,0.00116]
[1778505998082,66.89,81137.51,3.5,-1e-05,0.0,0.00115]
[1778506003121,66.89,81136.5,3.5,-1e-05,0.0,0.00116]
[1778506003944,66.89,81136.5,3.5,-1e-05,0.0,0.00116]
[1778506006546,66.89,81137.46,3.5,-1e-05,0.0,0.00115]
[1778506006969,66.89,81137.32,3.5,-1e-05,0.0,0.00115]
[1778506012460,66.89,81139.99,3.5,-1e-05,0.0,0.00115]
[1778506014045,66.89,81141.27,3.5,-1e-05,0.0,0.00115]
[1778506015061,66.89,81141.3,3.5,-1e-05,0.0,0.00115]
[1778506019959,66.89,81141.61,3.5,-1e-05,0.0,0.00115]
[1778506020556,66.89,81141.61,3.5,-1e-05,0.0,0.00115]
[1778506021082,66.89,81142.58,3.5,-1e-05,0.0,0.00114]
[1778506022185,66.89,81142.67,3.5,-1e-05,0.0,0.00114]
[1778506022418,66.89,81142.67,3.5,-1e-05,0.0,0.00114]
[1778506023944,66.89,81146.96,3.5,-1e-05,0.0,0.00113]
[1778506024549,66.89,81146.96,3.5,-1e-05,0.0,0.00113]
[1778506025133,66.89,81147.16,3.5,-1e-05,0.0,0.00113]
[1778506028742,66.89,81146.98,3.5,-1e-05,0.0,0.00113]
[1778506029520,66.89,81146.98,3.5,-1e-05,0.0,0.00113]
[1778506030828,66.89,81146.74,3.5,-1e-05,0.0,0.00114]
[1778506031977,66.89,81145.57,3.5,-1e-05,0.0,0.00114]
[1778506032602,66.89,81145.57,3.5,-1e-05,0.0,0.00114]
[1778506033344,66.89,81145.71,3.5,-1e-05,0.0,0.00114]
[1778506037697,66.89,81146.8,3.5,-1e-05,0.0,0.00114]
[1778506038242,66.89,81147.85,3.5,-1e-05,0.0,0.00113]
[1778506038968,66.89,81147.82,3.5,-1e-05,0.0,0.00113]
[1778506039399,66.89,81147.82,3.5,-1e-05,0.0,0.00113]
[1778506040049,66.89,81147.34,3.5,-1e-05,0.0,0.00113]
[1778506040700,66.89,81147.34,3.5,-1e-05,0.0,0.00113]
[1778506044028,66.89,81146.85,3.5,-1e-05,0.0,0.00114]
[1778506044636,66.89,81146.85,3.5,-1e-05,0.0,0.00114]
[1778506045976,66.89,81146.81,3.5,-1e-05,0.0,0.00114]
[1778506046490,66.89,81146.81,3.5,-1e-05,0.0,0.00114]
[1778506054490,66.89,81141.73,3.5,-1e-05,0.0,0.00114]
[1778506059525,66.89,81141.49,3.5,-1e-05,0.0,0.00114]
[1778506063195,66.89,81131.42,3.5,-1e-05,0.0,0.00116]
[1778506063941,66.89,81132.39,3.5,-1e-05,0.0,0.00115]
[1778506066916,66.89,81132.39,3.5,-1e-05,0.0,0.00115]
[1778506068220,66.89,81131.92,3.5,-1e-05,0.0,0.00115]
[1778506070657,66.89,81131.62,3.5,-1e-05,0.0,0.00116]
[1778506072565,66.89,81137.57,3.5,-1e-05,0.0,0.00114]
[1778506074022,66.89,81134.75,3.5,-1e-05,0.0,0.00115]
[1778506075235,66.89,81135.04,3.5,-1e-05,0.0,0.00115]
[1778506075853,66.89,81134.52,3.5,-1e-05,0.0,0.00115]
[1778506076285,66.89,81134.52,3.5,-1e-05,0.0,0.00115]
[1778506080331,66.89,81133.42,3.5,-1e-05,0.0,0.00115]
[1778506080361,66.89,81133.42,3.5,-1e-05,0.0,0.00115]
[1778506080403,66.89,81133.42,3.5,-1e-05,0.0,0.00115]
[1778506080753,66.89,81133.42,3.5,-1e-05,0.0,0.00115]
[1778506081352,66.89,81123.72,3.5,-1e-05,0.0,0.00117]
[1778506081970,66.89,81122.67,3.5,-1e-05,0.0,0.00117]
[1778506082790,66.89,81120.06,3.5,-1e-05,0.0,0.00118]
[1778506083287,66.89,81120.06,3.5,-1e-05,0.0,0.00118]
[1778506084211,66.89,81117.73,3.5,-1e-05,0.0,0.00118]
[1778506084249,66.89,81117.73,3.5,-1e-05,0.0,0.00118]
[1778506087930,66.89,81128.1,3.5,-1e-05,0.0,0.00116]
[1778506088215,66.89,81128.1,3.5,-1e-05,0.0,0.00116]
[1778506089843,66.89,81133.09,3.5,-1e-05,0.0,0.00115]
[1778506090292,66.89,81133.09,3.5,-1e-05,0.0,0.00115]
[1778506090365,66.89,81133.09,3.5,-1e-05,0.0,0.00115]
[1778506091153,66.89,81131.45,3.5,-1e-05,0.0,0.00116]
[1778506093106,66.89,81130.96,3.5,-1e-05,0.0,0.00116]
[1778506093369,66.89,81130.96,3.5,-1e-05,0.0,0.00116]
[1778506093769,66.89,81142.2,3.5,-1e-05,0.0,0.00113]
[1778506098804,66.89,81134.74,3.5,-1e-05,0.0,0.00115]
[1778506099987,66.89,81134.74,3.5,-1e-05,0.0,0.00115]
[1778506100005,66.89,81134.74,3.5,-1e-05,0.0,0.00115]
[1778506101220,66.89,81138.47,3.5,-1e-05,0.0,0.00114]
[1778506101263,66.89,81138.47,3.5,-1e-05,0.0,0.00114]
[1778506101825,66.89,81123.23,3.5,-1e-05,0.0,0.00117]
[1778506103435,66.89,81123.23,3.5,-1e-05,0.0,0.00117]
[1778506104132,66.89,81120.14,3.5,-1e-05,0.0,0.00118]
[1778506110486,66.89,81120.13,3.5,-1e-05,0.0,0.00118]
[1778506111498,66.89,81120.3,3.5,-1e-05,0.0,0.00118]
[1778506116076,66.89,81115.23,3.5,-1e-05,0.0,0.00118]
[1778506116123,66.89,81115.23,3.5,-1e-05,0.0,0.00118]
[1778506116775,66.89,81115.23,3.5,-1e-05,0.0,0.00118]
[1778506117979,66.89,81116.77,3.5,-1e-05,0.0,0.00117]
[1778506118664,66.89,81116.77,3.5,-1e-05,0.0,0.00117]
[1778506120272,66.89,81121.65,3.5,-1e-05,0.0,0.00116]
[1778506121942,66.89,81118.55,3.5,-1e-05,0.0,0.00117]
[1778506124289,66.89,81122.65,3.5,-1e-05,0.0,0.00116]
[1778506125596,66.89,81123.64,3.5,-1e-05,0.0,0.00116]
[1778506126097,66.89,81124.09,3.5,-1e-05,0.0,0.00116]
[1778506126275,66.89,81124.09,3.5,-1e-05,0.0,0.00116]
[1778506126630,66.89,81124.09,3.5,-1e-05,0.0,0.00116]
[1778506127342,66.89,81123.87,3.5,-1e-05,0.0,0.00116]
[1778506128050,66.89,81124.2,3.5,-1e-05,0.0,0.00116]
[1778506130287,66.89,81123.77,3.5,-1e-05,0.0,0.00116]
[1778506130921,66.89,81123.73,3.5,-1e-05,0.0,0.00116]
[1778506133611,66.89,81123.69,3.5,-1e-05,0.0,0.00116]
[1778506134364,66.89,81123.65,3.5,-1e-05,0.0,0.00116]
[1778506139324,66.89,81123.26,3.5,-1e-05,0.0,0.00116]
[1778506139329,66.89,81123.26,3.5,-1e-05,0.0,0.00116]
[1778506140626,66.89,81123.31,3.5,-1e-05,0.0,0.00116]
[1778506141243,66.89,81128.37,3.5,-1e-05,0.0,0.00115]
[1778506141384,66.89,81128.37,3.5,-1e-05,0.0,0.00115]
[1778506143155,66.89,81132.83,3.5,-1e-05,0.0,0.00114]
[1778506143937,66.89,81132.92,3.5,-1e-05,0.0,0.00114]
[1778506146431,66.89,81136.12,3.5,-1e-05,0.0,0.00114]
[1778506147770,66.89,81136.36,3.5,-1e-05,0.0,0.00114]
[1778506148245,66.89,81136.16,3.5,-1e-05,0.0,0.00114]
[1778506148964,66.89,81136.28,3.5,-1e-05,0.0,0.00114]
[1778506154197,66.89,81135.37,3.5,-1e-05,0.0,0.00114]
[1778506155363,66.89,81135.37,3.5,-1e-05,0.0,0.00114]
[1778506155416,66.89,81135.37,3.5,-1e-05,0.0,0.00114]
[1778506155466,66.89,81135.37,3.5,-1e-05,0.0,0.00114]
[1778506155782,66.89,81135.37,3.5,-1e-05,0.0,0.00114]
[1778506156242,66.89,81135.83,3.5,-1e-05,0.0,0.00114]
[1778506156369,66.89,81135.83,3.5,-1e-05,0.0,0.00114]
[1778506160858,66.89,81133.92,3.5,-1e-05,0.0,0.00114]
[1778506160935,66.89,81137.51,3.5,-1e-05,0.0,0.00113]
[1778506162985,66.89,81139.97,3.5,-1e-05,0.0,0.00113]
[1778506163426,66.89,81139.97,3.5,-1e-05,0.0,0.00113]
[1778506164157,66.89,81143.35,3.5,-1e-05,0.0,0.00112]
[1778506167108,66.89,81143.13,3.5,-1e-05,0.0,0.00112]
[1778506167810,66.89,81143.13,3.5,-1e-05,0.0,0.00112]
[1778506173751,66.89,81143.81,3.5,-1e-05,0.0,0.00111]
[1778506174298,66.89,81143.57,3.5,-1e-05,0.0,0.00111]
[1778506176195,66.89,81143.33,3.5,-1e-05,0.0,0.00111]
[1778506176865,66.89,81143.33,3.5,-1e-05,0.0,0.00111]
[1778506180056,66.89,81141.44,3.5,-1e-05,0.0,0.00112]
[1778506180240,66.89,81141.44,3.5,-1e-05,0.0,0.00112]
[1778506181386,66.89,81126.82,3.5,-1e-05,0.0,0.00114]
[1778506184897,66.89,81131.06,3.5,-1e-05,0.0,0.00114]
[1778506185350,66.89,81131.06,3.5,-1e-05,0.0,0.00114]
[1778506186685,66.89,81127.79,3.5,-1e-05,0.0,0.00114]
[1778506187141,66.89,81121.86,3.5,-1e-05,0.0,0.00115]
[1778506190893,66.89,81119.74,3.5,-1e-05,0.0,0.00116]
[1778506192245,66.89,81119.62,3.5,-1e-05,0.0,0.00116]
[1778506195548,66.89,81137.96,3.5,-1e-05,0.0,0.00112]
[1778506196096,66.89,81132.02,3.5,-1e-05,0.0,0.00113]
[1778506198102,66.89,81126.52,3.5,-1e-05,0.0,0.00114]
[1778506198937,66.89,81126.54,3.5,-1e-05,0.0,0.00114]
[1778506201872,66.89,81136.68,3.5,-1e-05,0.0,0.00112]
[1778506203215,66.89,81140.03,3.5,-1e-05,0.0,0.00112]
[1778506202546,66.89,81118.5,3.5,-1e-05,0.0,0.00116]
[1778506203718,66.89,81118.5,3.5,-1e-05,0.0,0.00116]
[1778506204458,66.89,81109.75,3.5,-1e-05,0.0,0.00118]
[1778506204497,66.89,81109.75,3.5,-1e-05,0.0,0.00118]
[1778506205770,66.89,81108.58,3.5,-1e-05,0.0,0.00118]
[1778506205875,66.89,81108.58,3.5,-1e-05,0.0,0.00118]
[1778506207037,66.89,81110.64,3.5,-1e-05,0.0,0.00118]
[1778506208359,66.89,81110.3,3.5,-1e-05,0.0,0.00118]
[1778506208499,66.89,81110.3,3.5,-1e-05,0.0,0.00118]
[1778506208507,66.89,81110.3,3.5,-1e-05,0.0,0.00118]
[1778506209464,66.89,81105.98,3.5,-1e-05,0.0,0.00119]
[1778506209603,66.89,81092.51,3.5,-1e-05,0.0,0.00121]
[1778506210247,66.89,81092.51,3.5,-1e-05,0.0,0.00121]
[1778506216504,66.89,81084.73,3.5,-1e-05,0.0,0.00123]
[1778506216656,66.89,81072.84,3.5,-1e-05,0.0,0.00126]
[1778506221692,66.89,81083.46,3.5,-1e-05,0.0,0.00123]
[1778506222698,66.89,81095.27,3.5,-1e-05,0.0,0.00121]
[1778506225719,66.89,81082.95,3.5,-1e-05,0.0,0.00123]
[1778506230757,66.89,81090.03,3.5,-1e-05,0.0,0.00122]
[1778506231761,66.89,81100.91,3.5,-1e-05,0.0,0.00119]
[1778506236797,66.89,81104.63,3.5,-1e-05,0.0,0.00118]
[1778506239818,66.89,81087.92,3.5,-1e-05,0.0,0.00121]
[1778506244853,66.89,81084.61,3.5,-1e-05,0.0,0.00122]
[1778506245860,66.89,81098.6,3.5,-1e-05,0.0,0.00119]
[1778506250897,66.89,81097.29,3.5,-1e-05,0.0,0.00119]
[1778506255709,66.89,81103.53,3.5,-1e-05,0.0,0.00118]
[1778506256027,66.89,81104.13,3.5,-1e-05,0.0,0.00118]
[1778506257239,66.89,81103.96,3.5,-1e-05,0.0,0.00118]
[1778506257939,66.89,81103.96,3.5,-1e-05,0.0,0.00118]
[1778506259145,66.89,81102.72,3.5,-1e-05,0.0,0.00118]
[1778506261225,66.89,81103.62,3.5,-1e-05,0.0,0.00118]
[1778506261681,66.89,81103.62,3.5,-1e-05,0.0,0.00118]
[1778506261695,66.89,81103.62,3.5,-1e-05,0.0,0.00118]
[1778506262396,66.89,81093.59,3.5,-1e-05,0.0,0.0012]
[1778506263164,66.89,81092.47,3.5,-1e-05,0.0,0.0012]
[1778506263968,66.89,81092.47,3.5,-1e-05,0.0,0.0012]
[1778506263973,66.89,81092.47,3.5,-1e-05,0.0,0.0012]
[1778506264376,66.89,81092.47,3.5,-1e-05,0.0,0.0012]
[1778506265039,66.89,81097.08,3.5,-1e-05,0.0,0.00119]
[1778506265700,66.89,81097.08,3.5,-1e-05,0.0,0.00119]
[1778506265784,66.89,81113.17,3.5,-1e-05,0.0,0.00116]
[1778506266352,66.89,81113.17,3.5,-1e-05,0.0,0.00116]
[1778506272872,66.89,81107.24,3.5,-1e-05,0.0,0.00117]
[1778506273401,66.89,81109.75,3.5,-1e-05,0.0,0.00117]
[1778506277772,66.89,81112.47,3.5,-1e-05,0.0,0.00116]
[1778506278769,66.89,81111.61,3.5,-1e-05,0.0,0.00116]
[1778506281109,66.89,81098.25,3.5,-1e-05,0.0,0.00119]
[1778506283059,66.89,81088.81,3.5,-1e-05,0.0,0.00121]
[1778506283200,66.89,81088.81,3.5,-1e-05,0.0,0.00121]
[1778506286056,66.89,81086.74,3.5,-1e-05,0.0,0.00122]
[1778506286078,66.89,81086.74,3.5,-1e-05,0.0,0.00122]
[1778506286104,66.89,81086.74,3.5,-1e-05,0.0,0.00122]
[1778506286149,66.89,81074.19,3.5,-1e-05,0.0,0.00124]
[1778506287050,66.89,81074.19,3.5,-1e-05,0.0,0.00124]
[1778506287404,66.89,81074.19,3.5,-1e-05,0.0,0.00124]
[1778506287504,66.89,81059.52,3.5,-1e-05,0.0,0.00127]
[1778506288077,66.89,81059.52,3.5,-1e-05,0.0,0.00127]
[1778506290175,66.89,81044.96,3.5,-1e-05,0.0,0.00131]
[1778506293426,66.89,81035.6,3.5,-1e-05,0.0,0.00132]
[1778506293751,66.89,81035.6,3.5,-1e-05,0.0,0.00132]
[1778506295603,66.89,81041.84,3.5,-1e-05,0.0,0.0013]
[1778506295662,66.89,81041.84,3.5,-1e-05,0.0,0.0013]
[1778506296217,66.89,81018.44,3.5,-1e-05,0.0,0.00136]
[1778506299182,66.89,81008.7,3.5,-1e-05,0.0,0.00138]
[1778506299199,66.89,81008.7,3.5,-1e-05,0.0,0.00138]
[1778506301262,66.89,81032.77,3.5,-1e-05,0.0,0.00132]
[1778506302269,66.89,81016.68,3.5,-1e-05,0.0,0.00136]
[1778506306725,66.89,81020.13,3.5,-1e-05,0.0,0.00135]
[1778506307202,66.89,81022.32,3.5,-1e-05,0.0,0.00135]
[1778506307305,66.89,81048.46,3.5,-1e-05,0.0,0.00129]
[1778506308382,66.89,81048.46,3.5,-1e-05,0.0,0.00129]
[1778506308461,66.89,81048.46,3.5,-1e-05,0.0,0.00129]
[1778506310466,66.89,81040.58,3.5,-1e-05,0.0,0.0013]
[1778506312102,66.89,81043.12,3.5,-1e-05,0.0,0.0013]
[1778506314777,66.89,81042.95,3.5,-1e-05,0.0,0.0013]
[1778506315255,66.89,81042.2,3.5,-1e-05,0.0,0.0013]
[1778506316169,66.89,81039.83,3.5,-1e-05,0.0,0.00131]
[1778506316316,66.89,81039.83,3.5,-1e-05,0.0,0.00131]
[1778506317131,66.89,81031.09,3.5,-1e-05,0.0,0.00133]
[1778506317282,66.89,81031.09,3.5,-1e-05,0.0,0.00133]
[1778506317850,66.89,81031.09,3.5,-1e-05,0.0,0.00133]
[1778506320933,66.89,81022.64,3.5,-1e-05,0.0,0.00135]
[1778506321150,66.89,81020.5,3.5,-1e-05,0.0,0.00135]
[1778506322595,66.89,81016.98,3.5,-1e-05,0.0,0.00136]
[1778506322851,66.89,81016.98,3.5,-1e-05,0.0,0.00136]
[1778506327102,66.89,81013.95,3.5,-1e-05,0.0,0.00137]
[1778506327809,66.89,81013.95,3.5,-1e-05,0.0,0.00137]
[1778506327812,66.89,81013.95,3.5,-1e-05,0.0,0.00137]
[1778506327907,66.89,81026.3,3.5,-1e-05,0.0,0.00134]
[1778506328161,66.89,81026.3,3.5,-1e-05,0.0,0.00134]
[1778506328462,66.89,81026.3,3.5,-1e-05,0.0,0.00134]
[1778506328963,66.89,81026.3,3.5,-1e-05,0.0,0.00134]
[1778506329708,66.89,81020.01,3.5,-1e-05,0.0,0.00135]
[1778506332029,66.89,81027.71,3.5,-1e-05,0.0,0.00133]
[1778506332693,66.89,81027.51,3.5,-1e-05,0.0,0.00133]
[1778506334494,66.89,81011.98,3.5,-1e-05,0.0,0.00137]
[1778506336407,66.89,81010.22,3.5,-1e-05,0.0,0.00137]
[1778506337829,66.89,81010.52,3.5,-1e-05,0.0,0.00137]
[1778506337919,66.89,81010.52,3.5,-1e-05,0.0,0.00137]
[1778506338489,66.89,81010.71,3.5,-1e-05,0.0,0.00137]
[1778506342580,66.89,81004.49,3.5,-1e-05,0.0,0.00139]
[1778506342795,66.89,81004.49,3.5,-1e-05,0.0,0.00139]
[1778506343557,66.89,80981.77,3.5,-1e-05,0.0,0.00144]
[1778506344564,66.89,80992.17,3.5,-1e-05,0.0,0.00142]
[1778506345115,66.89,80992.17,3.5,-1e-05,0.0,0.00142]
[1778506345425,66.89,80992.17,3.5,-1e-05,0.0,0.00142]
[1778506345826,66.89,80992.17,3.5,-1e-05,0.0,0.00142]
[1778506346171,66.89,80997.72,3.5,-1e-05,0.0,0.0014]
[1778506351613,66.89,81000.12,3.5,-1e-05,0.0,0.00139]
[1778506353627,66.89,80985.65,3.5,-1e-05,0.0,0.00142]
[1778506355225,66.89,80982.33,3.5,-1e-05,0.0,0.00143]
[1778506355244,66.89,80982.33,3.5,-1e-05,0.0,0.00143]
[1778506355769,66.89,80982.33,3.5,-1e-05,0.0,0.00143]
[1778506355981,66.89,80982.33,3.5,-1e-05,0.0,0.00143]
[1778506356370,66.89,80988.1,3.5,-1e-05,0.0,0.00142]
[1778506356537,66.89,80988.1,3.5,-1e-05,0.0,0.00142]
[1778506357226,66.89,80996.78,3.5,-1e-05,0.0,0.00139]
[1778506358029,66.89,80996.78,3.5,-1e-05,0.0,0.00139]
[1778506358742,66.89,80997.59,3.5,-1e-05,0.0,0.00139]
[1778506359267,66.89,80996.73,3.5,-1e-05,0.0,0.00139]
[1778506364704,66.89,81009.23,3.5,-1e-05,0.0,0.00137]
[1778506365346,66.89,81009.23,3.5,-1e-05,0.0,0.00137]
[1778506365789,66.89,81009.23,3.5,-1e-05,0.0,0.00137]
[1778506365819,66.89,81020.35,3.5,-1e-05,0.0,0.00134]
[1778506366725,66.89,81048.9,3.5,-1e-05,0.0,0.00127]
[1778506367377,66.89,81048.9,3.5,-1e-05,0.0,0.00127]
[1778506367672,66.89,81048.9,3.5,-1e-05,0.0,0.00127]
[1778506372826,66.89,81049.25,3.5,-1e-05,0.0,0.00127]
[1778506373117,66.89,81065.87,3.5,-1e-05,0.0,0.00124]
[1778506373778,66.89,81065.87,3.5,-1e-05,0.0,0.00124]
[1778506374324,66.89,81056.94,3.5,-1e-05,0.0,0.00126]
[1778506377057,66.89,81053.94,3.5,-1e-05,0.0,0.00126]
[1778506377602,66.89,81054.31,3.5,-1e-05,0.0,0.00126]
[1778506379049,66.89,81051.89,3.5,-1e-05,0.0,0.00127]
[1778506380020,66.89,81053.82,3.5,-1e-05,0.0,0.00126]
[1778506380754,66.89,81050.57,3.5,-1e-05,0.0,0.00127]
[1778506381292,66.89,81049.75,3.5,-1e-05,0.0,0.00127]
[1778506382033,66.89,81049.75,3.5,-1e-05,0.0,0.00127]
[1778506382051,66.89,81049.75,3.5,-1e-05,0.0,0.00127]
[1778506382839,66.89,81034.82,3.5,-1e-05,0.0,0.00131]
[1778506383846,66.89,81023.46,3.5,-1e-05,0.0,0.00133]
[1778506387348,66.89,81025.82,3.5,-1e-05,0.0,0.00133]
[1778506387367,66.89,81025.82,3.5,-1e-05,0.0,0.00133]
[1778506387957,66.89,81025.82,3.5,-1e-05,0.0,0.00133]
[1778506390273,66.89,81020.4,3.5,-1e-05,0.0,0.00134]
[1778506390859,66.89,81020.4,3.5,-1e-05,0.0,0.00134]
[1778506393403,66.89,81026.67,3.5,-1e-05,0.0,0.00132]
[1778506394172,66.89,81027.66,3.5,-1e-05,0.0,0.00132]
[1778506398127,66.89,81016.91,3.5,-1e-05,0.0,0.00135]
[1778506398784,66.89,81022.63,3.5,-1e-05,0.0,0.00133]
[1778506399231,66.89,81024.55,3.5,-1e-05,0.0,0.00133]
[1778506399904,66.89,81024.55,3.5,-1e-05,0.0,0.00133]
[1778506400490,66.89,81023.86,3.5,-1e-05,0.0,0.00133]
[1778506400901,66.89,81023.86,3.5,-1e-05,0.0,0.00133]
[1778506402815,66.89,81023.88,3.5,-1e-05,0.0,0.00133]
[1778506403538,66.89,81024.4,3.5,-1e-05,0.0,0.00133]
[1778506404050,66.89,81024.4,3.5,-1e-05,0.0,0.00133]
[1778506404200,66.89,81024.31,3.5,-1e-05,0.0,0.00133]
[1778506404269,66.89,81024.31,3.5,-1e-05,0.0,0.00133]
[1778506404933,66.89,81024.31,3.5,-1e-05,0.0,0.00133]
[1778506405732,66.89,81029.32,3.5,-1e-05,0.0,0.00132]
[1778506406248,66.89,81029.11,3.5,-1e-05,0.0,0.00132]
[1778506406957,66.89,81029.11,3.5,-1e-05,0.0,0.00132]
[1778506407572,66.89,81024.36,3.5,-1e-05,0.0,0.00133]
[1778506408244,66.89,81025.61,3.5,-1e-05,0.0,0.00133]
[1778506409038,66.89,81025.61,3.5,-1e-05,0.0,0.00133]
[1778506415605,66.89,81022.81,3.5,-1e-05,0.0,0.00132]
[1778506419257,66.89,81028.92,3.5,-1e-05,0.0,0.00131]
[1778506420132,66.89,81028.92,3.5,-1e-05,0.0,0.00131]
[1778506422124,66.89,81016.93,3.5,-1e-05,0.0,0.00134]
[1778506424984,66.89,81020.39,3.5,-1e-05,0.0,0.00133]
[1778506425004,66.89,81020.39,3.5,-1e-05,0.0,0.00133]
[1778506427369,66.89,81013.24,3.5,-1e-05,0.0,0.00134]
[1778506427524,66.89,81013.24,3.5,-1e-05,0.0,0.00134]
[1778506429436,66.89,81018.34,3.5,-1e-05,0.0,0.00133]
[1778506430265,66.89,81018.34,3.5,-1e-05,0.0,0.00133]
[1778506432178,66.89,81009.15,3.5,-1e-05,0.0,0.00135]
[1778506431191,66.89,80987.11,3.5,-1e-05,0.0,0.00141]
[1778506432876,66.89,80987.11,3.5,-1e-05,0.0,0.00141]
[1778506435722,66.89,80991.81,3.5,-1e-05,0.0,0.00139]
[1778506436182,66.89,80991.81,3.5,-1e-05,0.0,0.00139]
[1778506440083,66.89,80992.46,3.5,-1e-05,0.0,0.00139]
[1778506440509,66.89,80992.53,3.5,-1e-05,0.0,0.00139]
[1778506440701,66.89,80992.53,3.5,-1e-05,0.0,0.00139]
[1778506440731,66.89,80992.53,3.5,-1e-05,0.0,0.00139]
[1778506442026,66.89,80988.79,3.5,-1e-05,0.0,0.0014]
[1778506442073,66.89,80963.47,3.5,-1e-05,0.0,0.00146]
[1778506443344,66.89,80962.8,3.5,-1e-05,0.0,0.00147]
[1778506443421,66.89,80962.8,3.5,-1e-05,0.0,0.00147]
[1778506443427,66.89,80962.8,3.5,-1e-05,0.0,0.00147]
[1778506444172,66.89,80962.8,3.5,-1e-05,0.0,0.00147]
[1778506444549,66.89,80962.96,3.5,-1e-05,0.0,0.00147]
[1778506444883,66.89,80962.96,3.5,-1e-05,0.0,0.00147]
[1778506447304,66.89,80952.09,3.5,-1e-05,0.0,0.00149]
[1778506449318,66.89,80941.2,3.5,-1e-05,0.0,0.00152]
[1778506452015,66.89,80939.96,3.5,-1e-05,0.0,0.00152]
[1778506452056,66.89,80939.96,3.5,-1e-05,0.0,0.00152]
[1778506452648,66.89,80940.57,3.5,-1e-05,0.0,0.00152]
[1778506453057,66.89,80910.75,3.5,-1e-05,0.0,0.0016]
[1778506453405,66.89,80897.11,3.5,-1e-05,0.0,0.00164]
[1778506454345,66.89,80897.11,3.5,-1e-05,0.0,0.00164]
[1778506454356,66.89,80897.11,3.5,-1e-05,0.0,0.00164]
[1778506455347,66.89,80899.08,3.5,-1e-05,0.0,0.00163]
[1778506456151,66.89,80899.08,3.5,-1e-05,0.0,0.00163]
[1778506456181,66.89,80920.86,3.5,-1e-05,0.0,0.00157]
[1778506456549,66.89,80920.86,3.5,-1e-05,0.0,0.00157]
[1778506458391,66.89,80940.82,3.5,-1e-05,0.0,0.00152]
[1778506460376,66.89,80941.57,3.5,-1e-05,0.0,0.00152]
[1778506461527,66.89,80940.25,3.5,-1e-05,0.0,0.00152]
[1778506462994,66.89,80941.94,3.5,-1e-05,0.0,0.00152]
[1778506463692,66.89,80937.63,3.5,-1e-05,0.0,0.00153]
[1778506465696,66.89,80940.83,3.5,-1e-05,0.0,0.00152]
[1778506465732,66.89,80940.83,3.5,-1e-05,0.0,0.00152]
[1778506466316,66.89,80940.83,3.5,-1e-05,0.0,0.00152]
[1778506466698,66.89,80939.85,3.5,-1e-05,0.0,0.00152]
[1778506466826,66.89,80939.85,3.5,-1e-05,0.0,0.00152]
[1778506467014,66.89,80939.85,3.5,-1e-05,0.0,0.00152]
[1778506471916,66.89,80944.39,3.5,-1e-05,0.0,0.00151]
[1778506471964,66.89,80952.65,3.5,-1e-05,0.0,0.00148]
[1778506472522,66.89,80952.65,3.5,-1e-05,0.0,0.00148]
[1778506473944,66.89,80949.8,3.5,-1e-05,0.0,0.00149]
[1778506474829,66.89,80956.01,3.5,-1e-05,0.0,0.00147]
[1778506476885,66.89,80958.35,3.5,-1e-05,0.0,0.00146]
[1778506477476,66.89,80959.06,3.5,-1e-05,0.0,0.00146]
[1778506478114,66.89,80959.06,3.5,-1e-05,0.0,0.00146]
[1778506478873,66.89,80958.19,3.5,-1e-05,0.0,0.00146]
[1778506482258,66.89,80944.83,3.5,-1e-05,0.0,0.0015]
[1778506483075,66.89,80944.83,3.5,-1e-05,0.0,0.0015]
[1778506483987,66.89,80937.86,3.5,-1e-05,0.0,0.00152]
[1778506484124,66.89,80937.86,3.5,-1e-05,0.0,0.00152]
[1778506484586,66.89,80919.85,3.5,-1e-05,0.0,0.00156]
[1778506486389,66.89,80917.16,3.5,-1e-05,0.0,0.00157]
[1778506486882,66.89,80917.16,3.5,-1e-05,0.0,0.00157]
[1778506487905,66.89,80916.36,3.5,-1e-05,0.0,0.00157]
[1778506487983,66.89,80904.2,3.5,-1e-05,0.0,0.00161]
[1778506489019,66.89,80904.2,3.5,-1e-05,0.0,0.00161]
[1778506489744,66.89,80908.91,3.5,-1e-05,0.0,0.00159]
[1778506493374,66.89,80911.19,3.5,-1e-05,0.0,0.00159]
[1778506494075,66.89,80911.19,3.5,-1e-05,0.0,0.00159]
[1778506495663,66.89,80899.09,3.5,-1e-05,0.0,0.00162]
[1778506498767,66.89,80891.42,3.5,-1e-05,0.0,0.00164]
[1778506498781,66.89,80891.42,3.5,-1e-05,0.0,0.00164]
[1778506498971,66.89,80891.42,3.5,-1e-05,0.0,0.00164]
[1778506502053,66.89,80883.84,3.5,-1e-05,0.0,0.00166]
[1778506502711,66.89,80885.74,3.5,-1e-05,0.0,0.00166]
[1778506502800,66.89,80885.74,3.5,-1e-05,0.0,0.00166]
[1778506503411,66.89,80890.47,3.5,-1e-05,0.0,0.00164]
[1778506503720,66.89,80879.28,3.5,-1e-05,0.0,0.00168]
[1778506504604,66.89,80879.28,3.5,-1e-05,0.0,0.00168]
[1778506504636,66.89,80879.28,3.5,-1e-05,0.0,0.00168]
[1778506504727,66.89,80866.44,3.5,-1e-05,0.0,0.00171]
[1778506506550,66.89,80866.71,3.5,-1e-05,0.0,0.00171]
[1778506506570,66.89,80866.71,3.5,-1e-05,0.0,0.00171]
[1778506507940,66.89,80862.34,3.5,-1e-05,0.0,0.00173]
[1778506509193,66.89,80858.14,3.5,-1e-05,0.0,0.00174]
[1778506509207,66.89,80858.14,3.5,-1e-05,0.0,0.00174]
[1778506509456,66.89,80856.57,3.5,-1e-05,0.0,0.00174]
[1778506509691,66.89,80856.57,3.5,-1e-05,0.0,0.00174]
[1778506510978,66.89,80847.55,3.5,-1e-05,0.0,0.00177]
[1778506511589,66.89,80843.22,3.5,-1e-05,0.0,0.00178]
[1778506512729,66.89,80840.35,3.5,-1e-05,0.0,0.00179]
[1778506513336,66.89,80837.88,3.5,-1e-05,0.0,0.0018]
[1778506518834,66.89,80856.73,3.5,-1e-05,0.0,0.00174]
[1778506520010,66.89,80856.73,3.5,-1e-05,0.0,0.00174]
[1778506520019,66.89,80856.73,3.5,-1e-05,0.0,0.00174]
[1778506520078,66.89,80856.73,3.5,-1e-05,0.0,0.00174]
[1778506520679,66.89,80854.07,3.5,-1e-05,0.0,0.00175]
[1778506520778,66.89,80854.07,3.5,-1e-05,0.0,0.00175]
[1778506522091,66.89,80852.34,3.5,-1e-05,0.0,0.00175]
[1778506522178,66.89,80852.34,3.5,-1e-05,0.0,0.00175]
[1778506522861,66.89,80867.41,3.5,-1e-05,0.0,0.00171]
[1778506524875,66.89,80882.74,3.5,-1e-05,0.0,0.00167]
[1778506526396,66.89,80877.96,3.5,-1e-05,0.0,0.00168]
[1778506527000,66.89,80877.96,3.5,-1e-05,0.0,0.00168]
[1778506532027,66.89,80881.87,3.5,-1e-05,0.0,0.00167]
[1778506532034,66.89,80881.87,3.5,-1e-05,0.0,0.00167]
[1778506532036,66.89,80888.73,3.5,-1e-05,0.0,0.00164]
[1778506532418,66.89,80888.73,3.5,-1e-05,0.0,0.00164]
[1778506533155,66.89,80888.73,3.5,-1e-05,0.0,0.00164]
[1778506539456,66.89,80893.61,3.5,-1e-05,0.0,0.00162]
[1778506539909,66.89,80893.61,3.5,-1e-05,0.0,0.00162]
[1778506542434,66.89,80893.1,3.5,-1e-05,0.0,0.00162]
[1778506543389,66.89,80891.77,3.5,-1e-05,0.0,0.00163]
[1778506543440,66.89,80891.77,3.5,-1e-05,0.0,0.00163]
[1778506544062,66.89,80891.77,3.5,-1e-05,0.0,0.00163]
[1778506544444,66.89,80883.79,3.5,-1e-05,0.0,0.00165]
[1778506545034,66.89,80867.64,3.5,-1e-05,0.0,0.00169]
[1778506546076,66.89,80867.64,3.5,-1e-05,0.0,0.00169]
[1778506546104,66.89,80856.73,3.5,-1e-05,0.0,0.00173]
[1778506546755,66.89,80856.73,3.5,-1e-05,0.0,0.00173]
[1778506548284,66.89,80858.8,3.5,-1e-05,0.0,0.00172]
[1778506548722,66.89,80867.92,3.5,-1e-05,0.0,0.00169]
[1778506550061,66.89,80888.64,3.5,-1e-05,0.0,0.00164]
[1778506550906,66.89,80888.64,3.5,-1e-05,0.0,0.00164]
[1778506551175,66.89,80888.64,3.5,-1e-05,0.0,0.00164]
[1778506551276,66.89,80899.58,3.5,-1e-05,0.0,0.0016]
[1778506553588,66.89,80893.33,3.5,-1e-05,0.0,0.00162]
[1778506554174,66.89,80893.33,3.5,-1e-05,0.0,0.00162]
[1778506555589,66.89,80889.48,3.5,-1e-05,0.0,0.00163]
[1778506556173,66.89,80889.48,3.5,-1e-05,0.0,0.00163]
[1778506559616,66.89,80879.26,3.5,-1e-05,0.0,0.00166]
[1778506560131,66.89,80863.91,3.5,-1e-05,0.0,0.00171]
[1778506560511,66.89,80863.91,3.5,-1e-05,0.0,0.00171]
[1778506564672,66.89,80862.23,3.5,-1e-05,0.0,0.00171]
[1778506565311,66.89,80862.23,3.5,-1e-05,0.0,0.00171]
[1778506570746,66.89,80873.43,3.5,-1e-05,0.0,0.00168]
[1778506572053,66.89,80866.25,3.5,-1e-05,0.0,0.0017]
[1778506572648,66.89,80864.72,3.5,-1e-05,0.0,0.0017]
[1778506572712,66.89,80864.72,3.5,-1e-05,0.0,0.0017]
[1778506573225,66.89,80853.68,3.5,-1e-05,0.0,0.00174]
[1778506573965,66.89,80853.68,3.5,-1e-05,0.0,0.00174]
[1778506574177,66.89,80853.68,3.5,-1e-05,0.0,0.00174]
[1778506575239,66.89,80836.3,3.5,-1e-05,0.0,0.00179]
[1778506576424,66.89,80836.82,3.5,-1e-05,0.0,0.00179]
[1778506576702,66.89,80836.82,3.5,-1e-05,0.0,0.00179]
[1778506578019,66.89,80840.45,3.5,-1e-05,0.0,0.00178]
[1778506578181,66.89,80840.45,3.5,-1e-05,0.0,0.00178]
[1778506578415,66.89,80832.96,3.5,-1e-05,0.0,0.0018]
[1778506578447,66.89,80832.96,3.5,-1e-05,0.0,0.0018]
[1778506578475,66.89,80832.96,3.5,-1e-05,0.0,0.0018]
[1778506578719,66.89,80832.96,3.5,-1e-05,0.0,0.0018]
[1778506579019,66.89,80832.96,3.5,-1e-05,0.0,0.0018]
[1778506579316,66.89,80822.43,3.5,-1e-05,0.0,0.00183]
[1778506580551,66.89,80824.23,3.5,-1e-05,0.0,0.00183]
[1778506580744,66.89,80824.23,3.5,-1e-05,0.0,0.00183]
[1778506580881,66.89,80824.23,3.5,-1e-05,0.0,0.00183]
[1778506581288,66.89,80835.58,3.5,-1e-05,0.0,0.00179]
[1778506585150,66.89,80833.82,3.5,-1e-05,0.0,0.0018]
[1778506585738,66.89,80834.41,3.5,-1e-05,0.0,0.00179]
[1778506586368,66.89,80834.41,3.5,-1e-05,0.0,0.00179]
[1778506587331,66.89,80845.01,3.5,-1e-05,0.0,0.00176]
[1778506587781,66.89,80845.01,3.5,-1e-05,0.0,0.00176]
[1778506588361,66.89,80845.01,3.5,-1e-05,0.0,0.00176]
[1778506591460,66.89,80839.67,3.5,-1e-05,0.0,0.00176]
[1778506592195,66.89,80839.67,3.5,-1e-05,0.0,0.00176]
[1778506594742,66.89,80835.22,3.5,-1e-05,0.0,0.00178]
[1778506594930,66.89,80835.22,3.5,-1e-05,0.0,0.00178]
[1778506598833,66.89,80824.71,3.5,-1e-05,0.0,0.00181]
[1778506599505,66.89,80827.98,3.5,-1e-05,0.0,0.0018]
[1778506599508,66.89,80827.98,3.5,-1e-05,0.0,0.0018]
[1778506599604,66.89,80827.98,3.5,-1e-05,0.0,0.0018]
[1778506601272,66.89,80835.02,3.5,-1e-05,0.0,0.00178]
[1778506601964,66.89,80840.16,3.5,-1e-05,0.0,0.00176]
[1778506609485,66.89,80833.2,3.5,-1e-05,0.0,0.00178]
[1778506610714,66.89,80833.2,3.5,-1e-05,0.0,0.00178]
[1778506610909,66.89,80833.2,3.5,-1e-05,0.0,0.00178]
[1778506612709,66.89,80837.3,3.5,-1e-05,0.0,0.00177]
[1778506615364,66.89,80837.6,3.5,-1e-05,0.0,0.00177]
[1778506615390,66.89,80823.63,3.5,-1e-05,0.0,0.00181]
[1778506616040,66.89,80823.63,3.5,-1e-05,0.0,0.00181]
[1778506617312,66.89,80821.32,3.5,-1e-05,0.0,0.00182]
[1778506618278,66.89,80819.39,3.5,-1e-05,0.0,0.00182]
[1778506618342,66.89,80798.46,3.5,-1e-05,0.0,0.00189]
[1778506619394,66.89,80798.46,3.5,-1e-05,0.0,0.00189]
[1778506620100,66.89,80788.88,3.5,-1e-05,0.0,0.00192]
[1778506621300,66.89,80787.63,3.5,-1e-05,0.0,0.00193]
[1778506621306,66.89,80787.63,3.5,-1e-05,0.0,0.00193]
[1778506621484,66.89,80790.48,3.5,-1e-05,0.0,0.00192]
[1778506622700,66.89,80783.28,3.5,-1e-05,0.0,0.00194]
[1778506623863,66.89,80775.62,3.5,-1e-05,0.0,0.00197]
[1778506624972,66.89,80774.61,3.5,-1e-05,0.0,0.00197]
[1778506625782,66.89,80781.83,3.5,-1e-05,0.0,0.00194]
[1778506625783,66.89,80781.83,3.5,-1e-05,0.0,0.00194]
[1778506625855,66.89,80794.86,3.5,-1e-05,0.0,0.0019]
[1778506628748,66.89,80787.62,3.5,-1e-05,0.0,0.00193]
[1778506629278,66.89,80787.62,3.5,-1e-05,0.0,0.00193]
[1778506629831,66.89,80784.88,3.5,-1e-05,0.0,0.00193]
[1778506630717,66.89,80788.35,3.5,-1e-05,0.0,0.00192]
[1778506630805,66.89,80758.41,3.5,-1e-05,0.0,0.00202]
[1778506632787,66.89,80765.77,3.5,-1e-05,0.0,0.002]
[1778506633025,66.89,80765.77,3.5,-1e-05,0.0,0.002]
[1778506633211,66.89,80765.77,3.5,-1e-05,0.0,0.002]
[1778506633225,66.89,80765.77,3.5,-1e-05,0.0,0.002]
[1778506636684,66.89,80787.39,3.5,-1e-05,0.0,0.00193]
[1778506640164,66.89,80787.16,3.5,-1e-05,0.0,0.00193]
[1778506640261,66.89,80787.16,3.5,-1e-05,0.0,0.00193]
[1778506640725,66.89,80812.39,3.5,-1e-05,0.0,0.00185]
[1778506643766,66.89,80821.66,3.5,-1e-05,0.0,0.00182]
[1778506644955,66.89,80829.22,3.5,-1e-05,0.0,0.00179]
[1778506647427,66.89,80833.92,3.5,-1e-05,0.0,0.00178]
[1778506647832,66.89,80837.68,3.5,-1e-05,0.0,0.00177]
[1778506649909,66.89,80843.8,3.5,-1e-05,0.0,0.00175]
[1778506649952,66.89,80831.76,3.5,-1e-05,0.0,0.00179]
[1778506651120,66.89,80831.76,3.5,-1e-05,0.0,0.00179]
[1778506651625,66.89,80827.17,3.5,-1e-05,0.0,0.00179]
[1778506651673,66.89,80827.17,3.5,-1e-05,0.0,0.00179]
[1778506652379,66.89,80827.17,3.5,-1e-05,0.0,0.00179]
[1778506653088,66.89,80833.44,3.5,-1e-05,0.0,0.00177]
[1778506654949,66.89,80832.95,3.5,-1e-05,0.0,0.00177]
[1778506654961,66.89,80832.95,3.5,-1e-05,0.0,0.00177]
[1778506655820,66.89,80820.62,3.5,-1e-05,0.0,0.00181]
[1778506656582,66.89,80820.62,3.5,-1e-05,0.0,0.00181]
[1778506656591,66.89,80820.62,3.5,-1e-05,0.0,0.00181]
[1778506656721,66.89,80820.62,3.5,-1e-05,0.0,0.00181]
[1778506656732,66.89,80820.62,3.5,-1e-05,0.0,0.00181]
[1778506656740,66.89,80820.62,3.5,-1e-05,0.0,0.00181]
[1778506656827,66.89,80805.43,3.5,-1e-05,0.0,0.00185]
[1778506657787,66.89,80805.43,3.5,-1e-05,0.0,0.00185]
[1778506657837,66.89,80789.94,3.5,-1e-05,0.0,0.0019]
[1778506662873,66.89,80792.4,3.5,-1e-05,0.0,0.00189]
[1778506664996,66.89,80793.01,3.5,-1e-05,0.0,0.00189]
[1778506665076,66.89,80793.01,3.5,-1e-05,0.0,0.00189]
[1778506665894,66.89,80767.65,3.5,-1e-05,0.0,0.00198]
[1778506667743,66.89,80769.37,3.5,-1e-05,0.0,0.00197]
[1778506668428,66.89,80758.08,3.5,-1e-05,0.0,0.00201]
[1778506668704,66.89,80758.08,3.5,-1e-05,0.0,0.00201]
[1778506668795,66.89,80758.08,3.5,-1e-05,0.0,0.00201]
[1778506669361,66.89,80758.08,3.5,-1e-05,0.0,0.00201]
[1778506669379,66.89,80744.56,3.5,-1e-05,0.0,0.00205]
[1778506671945,66.89,80761.52,3.5,-1e-05,0.0,0.002]
[1778506672519,66.89,80761.52,3.5,-1e-05,0.0,0.002]
[1778506674665,66.89,80766.62,3.5,-1e-05,0.0,0.00198]
[1778506675026,66.89,80766.62,3.5,-1e-05,0.0,0.00198]
[1778506675272,66.89,80766.62,3.5,-1e-05,0.0,0.00198]
[1778506677160,66.89,80748.69,3.5,-1e-05,0.0,0.00204]
[1778506678386,66.89,80748.69,3.5,-1e-05,0.0,0.00204]
[1778506679056,66.89,80739.78,3.5,-1e-05,0.0,0.00207]
[1778506679938,66.89,80741.21,3.5,-1e-05,0.0,0.00207]
[1778506680725,66.89,80741.84,3.5,-1e-05,0.0,0.00206]
[1778506683309,66.89,80740.77,3.5,-1e-05,0.0,0.00207]
[1778506684848,66.89,80741.46,3.5,-1e-05,0.0,0.00206]
[1778506687062,66.89,80755.26,3.5,-1e-05,0.0,0.00202]
[1778506688028,66.89,80755.26,3.5,-1e-05,0.0,0.00202]
[1778506688033,66.89,80755.26,3.5,-1e-05,0.0,0.00202]
[1778506688670,66.89,80757.78,3.5,-1e-05,0.0,0.00201]
[1778506688955,66.89,80757.78,3.5,-1e-05,0.0,0.00201]
[1778506689327,66.89,80757.78,3.5,-1e-05,0.0,0.00201]
[1778506689927,66.89,80759.41,3.5,-1e-05,0.0,0.002]
[1778506690407,66.89,80759.41,3.5,-1e-05,0.0,0.002]
[1778506690456,66.89,80771.54,3.5,-1e-05,0.0,0.00196]
[1778506691022,66.89,80771.54,3.5,-1e-05,0.0,0.00196]
[1778506691095,66.89,80786.47,3.5,-1e-05,0.0,0.00191]
[1778506692062,66.89,80786.47,3.5,-1e-05,0.0,0.00191]
[1778506692255,66.89,80786.47,3.5,-1e-05,0.0,0.00191]
[1778506692279,66.89,80786.47,3.5,-1e-05,0.0,0.00191]
[1778506692371,66.89,80797.43,3.5,-1e-05,0.0,0.00188]
[1778506693241,66.89,80797.43,3.5,-1e-05,0.0,0.00188]
[1778506693967,66.89,80805.55,3.5,-1e-05,0.0,0.00185]
[1778506694089,66.89,80805.55,3.5,-1e-05,0.0,0.00185]
[1778506694720,66.89,80798.77,3.5,-1e-05,0.0,0.00187]
[1778506695240,66.89,80798.77,3.5,-1e-05,0.0,0.00187]
[1778506696671,66.89,80800.85,3.5,-1e-05,0.0,0.00187]
[1778506697255,66.89,80800.85,3.5,-1e-05,0.0,0.00187]
[1778506704191,66.89,80802.87,3.5,-1e-05,0.0,0.00186]
[1778506705595,66.89,80803.61,3.5,-1e-05,0.0,0.00186]
[1778506706919,66.89,80803.87,3.5,-1e-05,0.0,0.00186]
[1778506709795,66.89,80806.95,3.5,-1e-05,0.0,0.00185]
[1778506709800,66.89,80806.95,3.5,-1e-05,0.0,0.00185]
[1778506711871,66.89,80816.6,3.5,-1e-05,0.0,0.0018]
[1778506712051,66.89,80816.6,3.5,-1e-05,0.0,0.0018]
[1778506712105,66.89,80816.6,3.5,-1e-05,0.0,0.0018]
[1778506712935,66.89,80822.13,3.5,-1e-05,0.0,0.00179]
[1778506714918,66.89,80823.57,3.5,-1e-05,0.0,0.00178]
[1778506715528,66.89,80827.18,3.5,-1e-05,0.0,0.00177]
[1778506716176,66.89,80827.18,3.5,-1e-05,0.0,0.00177]
[1778506716964,66.89,80833.38,3.5,-1e-05,0.0,0.00175]
[1778506717704,66.89,80839.75,3.5,-1e-05,0.0,0.00173]
[1778506718299,66.89,80839.75,3.5,-1e-05,0.0,0.00173]
[1778506719055,66.89,80838.71,3.5,-1e-05,0.0,0.00174]
[1778506719801,66.89,80839.11,3.5,-1e-05,0.0,0.00173]
[1778506721132,66.89,80843.35,3.5,-1e-05,0.0,0.00172]
[1778506723070,66.89,80838.37,3.5,-1e-05,0.0,0.00174]
[1778506723261,66.89,80838.37,3.5,-1e-05,0.0,0.00174]
[1778506723293,66.89,80838.37,3.5,-1e-05,0.0,0.00174]
[1778506723465,66.89,80838.37,3.5,-1e-05,0.0,0.00174]
[1778506723790,66.89,80835.82,3.5,-1e-05,0.0,0.00174]
[1778506725108,66.89,80832.44,3.5,-1e-05,0.0,0.00175]
[1778506725730,66.89,80824.47,3.5,-1e-05,0.0,0.00178]
[1778506726973,66.89,80826.17,3.5,-1e-05,0.0,0.00177]
[1778506727598,66.89,80825.28,3.5,-1e-05,0.0,0.00178]
[1778506728848,66.89,80824.28,3.5,-1e-05,0.0,0.00178]
[1778506729305,66.89,80824.28,3.5,-1e-05,0.0,0.00178]
[1778506732393,66.89,80812.73,3.5,-1e-05,0.0,0.00181]
[1778506732928,66.89,80812.73,3.5,-1e-05,0.0,0.00181]
[1778506733818,66.89,80813.3,3.5,-1e-05,0.0,0.00181]
[1778506739442,66.89,80803.98,3.5,-1e-05,0.0,0.00184]
[1778506744477,66.89,80804.15,3.5,-1e-05,0.0,0.00184]
[1778506745299,66.89,80804.15,3.5,-1e-05,0.0,0.00184]
[1778506746077,66.89,80804.49,3.5,-1e-05,0.0,0.00184]
[1778506751526,66.89,80801.2,3.5,-1e-05,0.0,0.00185]
[1778506752296,66.89,80801.2,3.5,-1e-05,0.0,0.00185]
[1778506752934,66.89,80801.65,3.5,-1e-05,0.0,0.00185]
[1778506755901,66.89,80802.61,3.5,-1e-05,0.0,0.00185]
[1778506756420,66.89,80802.61,3.5,-1e-05,0.0,0.00185]
[1778506758486,66.89,80802.87,3.5,-1e-05,0.0,0.00184]
[1778506759025,66.89,80803.37,3.5,-1e-05,0.0,0.00184]
[1778506760995,66.89,80802.87,3.5,-1e-05,0.0,0.00184]
[1778506762911,66.89,80803.19,3.5,-1e-05,0.0,0.00184]
[1778506763760,66.89,80805.33,3.5,-1e-05,0.0,0.00184]
[1778506764309,66.89,80805.33,3.5,-1e-05,0.0,0.00184]
[1778506765002,66.89,80805.94,3.5,-1e-05,0.0,0.00183]
[1778506765366,66.89,80805.94,3.5,-1e-05,0.0,0.00183]
[1778506769122,66.89,80801.47,3.5,-1e-05,0.0,0.00185]
[1778506769124,66.89,80801.47,3.5,-1e-05,0.0,0.00185]
[1778506769128,66.89,80801.47,3.5,-1e-05,0.0,0.00185]
[1778506770122,66.89,80801.66,3.5,-1e-05,0.0,0.00185]
[1778506770184,66.89,80790.05,3.5,-1e-05,0.0,0.00189]
[1778506771669,66.89,80785.36,3.5,-1e-05,0.0,0.0019]
[1778506772425,66.89,80785.36,3.5,-1e-05,0.0,0.0019]
[1778506773136,66.89,80785.48,3.5,-1e-05,0.0,0.00188]
[1778506774215,66.89,80786.47,3.5,-1e-05,0.0,0.00188]
[1778506779443,66.89,80788.69,3.5,-1e-05,0.0,0.00187]
[1778506779965,66.89,80793.0,3.5,-1e-05,0.0,0.00186]
[1778506781078,66.89,80795.3,3.5,-1e-05,0.0,0.00185]
[1778506782223,66.89,80795.59,3.5,-1e-05,0.0,0.00185]
[1778506784221,66.89,80796.15,3.5,-1e-05,0.0,0.00185]
[1778506784983,66.89,80795.98,3.5,-1e-05,0.0,0.00185]
[1778506785753,66.89,80796.9,3.5,-1e-05,0.0,0.00185]
[1778506787372,66.89,80796.97,3.5,-1e-05,0.0,0.00185]
[1778506787450,66.89,80811.08,3.5,-1e-05,0.0,0.0018]
[1778506788038,66.89,80811.08,3.5,-1e-05,0.0,0.0018]
[1778506788740,66.89,80809.54,3.5,-1e-05,0.0,0.00181]
[1778506789261,66.89,80809.54,3.5,-1e-05,0.0,0.00181]
[1778506789793,66.89,80821.33,3.5,-1e-05,0.0,0.00177]
[1778506791480,66.89,80821.33,3.5,-1e-05,0.0,0.00177]
[1778506791852,66.89,80822.19,3.5,-1e-05,0.0,0.00177]
[1778506794090,66.89,80836.94,3.5,-1e-05,0.0,0.00173]
[1778506794795,66.89,80836.89,3.5,-1e-05,0.0,0.00173]
[1778506794812,66.89,80836.89,3.5,-1e-05,0.0,0.00173]
[1778506797141,66.89,80837.96,3.5,-1e-05,0.0,0.00172]
[1778506797944,66.89,80837.2,3.5,-1e-05,0.0,0.00172]
[1778506800381,66.89,80837.25,3.5,-1e-05,0.0,0.00172]
[1778506801489,66.89,80837.06,3.5,-1e-05,0.0,0.00173]
[1778506803753,66.89,80830.55,3.5,-1e-05,0.0,0.00174]
[1778506804425,66.89,80830.55,3.5,-1e-05,0.0,0.00174]
[1778506805953,66.89,80839.88,3.5,-1e-05,0.0,0.00172]
[1778506806587,66.89,80839.88,3.5,-1e-05,0.0,0.00172]
[1778506809117,66.89,80838.93,3.5,-1e-05,0.0,0.00172]
[1778506809765,66.89,80839.51,3.5,-1e-05,0.0,0.00172]
[1778506811951,66.89,80849.95,3.5,-1e-05,0.0,0.00169]
[1778506812856,66.89,80849.95,3.5,-1e-05,0.0,0.00169]
[1778506813032,66.89,80849.95,3.5,-1e-05,0.0,0.00169]
[1778506813353,66.89,80849.95,3.5,-1e-05,0.0,0.00169]
[1778506814398,66.89,80855.16,3.5,-1e-05,0.0,0.00167]
[1778506815082,66.89,80863.33,3.5,-1e-05,0.0,0.00165]
[1778506815167,66.89,80863.33,3.5,-1e-05,0.0,0.00165]
[1778506815898,66.89,80867.62,3.5,-1e-05,0.0,0.00164]
[1778506816214,66.89,80867.62,3.5,-1e-05,0.0,0.00164]
[1778506816258,66.89,80847.35,3.5,-1e-05,0.0,0.0017]
[1778506819329,66.89,80840.51,3.5,-1e-05,0.0,0.00172]
[1778506819969,66.89,80841.57,3.5,-1e-05,0.0,0.00171]
[1778506822021,66.89,80826.02,3.5,-1e-05,0.0,0.00176]
[1778506825216,66.89,80832.89,3.5,-1e-05,0.0,0.00174]
[1778506825252,66.89,80832.89,3.5,-1e-05,0.0,0.00174]
[1778506828902,66.89,80842.37,3.5,-1e-05,0.0,0.00171]
[1778506829144,66.89,80842.37,3.5,-1e-05,0.0,0.00171]
[1778506831085,66.89,80860.47,3.5,-1e-05,0.0,0.00164]
[1778506833099,66.89,80870.93,3.5,-1e-05,0.0,0.00161]
[1778506834089,66.89,80870.93,3.5,-1e-05,0.0,0.00161]
[1778506834736,66.89,80871.19,3.5,-1e-05,0.0,0.00161]
[1778506837322,66.89,80870.31,3.5,-1e-05,0.0,0.00162]
[1778506838326,66.89,80869.04,3.5,-1e-05,0.0,0.00162]
[1778506838424,66.89,80869.04,3.5,-1e-05,0.0,0.00162]
[1778506839092,66.89,80868.6,3.5,-1e-05,0.0,0.00162]
[1778506839532,66.89,80868.6,3.5,-1e-05,0.0,0.00162]
[1778506840124,66.89,80862.71,3.5,-1e-05,0.0,0.00164]
[1778506840587,66.89,80862.71,3.5,-1e-05,0.0,0.00164]
[1778506840763,66.89,80860.8,3.5,-1e-05,0.0,0.00164]
[1778506842472,66.89,80857.98,3.5,-1e-05,0.0,0.00165]
[1778506842994,66.89,80858.12,3.5,-1e-05,0.0,0.00165]
[1778506845570,66.89,80855.45,3.5,-1e-05,0.0,0.00166]
[1778506845957,66.89,80853.78,3.5,-1e-05,0.0,0.00166]
[1778506846191,66.89,80841.94,3.5,-1e-05,0.0,0.0017]
[1778506847199,66.89,80829.9,3.5,-1e-05,0.0,0.00173]
[1778506849089,66.89,80831.97,3.5,-1e-05,0.0,0.00173]
[1778506849630,66.89,80831.97,3.5,-1e-05,0.0,0.00173]
[1778506850208,66.89,80839.96,3.5,-1e-05,0.0,0.0017]
[1778506850245,66.89,80839.96,3.5,-1e-05,0.0,0.0017]
[1778506850924,66.89,80841.47,3.5,-1e-05,0.0,0.0017]
[1778506850984,66.89,80841.47,3.5,-1e-05,0.0,0.0017]
[1778506852234,66.89,80855.27,3.5,-1e-05,0.0,0.00166]
[1778506854335,66.89,80853.38,3.5,-1e-05,0.0,0.00166]
[1778506855032,66.89,80852.91,3.5,-1e-05,0.0,0.00166]
[1778506860290,66.89,80853.4,3.5,-1e-05,0.0,0.00166]
[1778506862347,66.89,80855.5,3.5,-1e-05,0.0,0.00166]
[1778506862982,66.89,80859.26,3.5,-1e-05,0.0,0.00165]
[1778506862987,66.89,80859.26,3.5,-1e-05,0.0,0.00165]
[1778506863089,66.89,80859.26,3.5,-1e-05,0.0,0.00165]
[1778506866332,66.89,80882.61,3.5,-1e-05,0.0,0.00158]
[1778506871661,66.89,80889.45,3.5,-1e-05,0.0,0.00156]
[1778506871753,66.89,80891.73,3.5,-1e-05,0.0,0.00156]
[1778506873841,66.89,80895.9,3.5,-1e-05,0.0,0.00155]
[1778506874542,66.89,80895.9,3.5,-1e-05,0.0,0.00155]
[1778506876864,66.89,80895.78,3.5,-1e-05,0.0,0.00155]
[1778506877404,66.89,80895.78,3.5,-1e-05,0.0,0.00155]
[1778506880055,66.89,80896.79,3.5,-1e-05,0.0,0.00154]
[1778506882771,66.89,80894.65,3.5,-1e-05,0.0,0.00155]
[1778506888486,66.89,80893.5,3.5,-1e-05,0.0,0.00155]
[1778506889467,66.89,80893.5,3.5,-1e-05,0.0,0.00155]
[1778506890015,66.89,80897.16,3.5,-1e-05,0.0,0.00154]
[1778506895535,66.89,80902.31,3.5,-1e-05,0.0,0.00152]
[1778506896039,66.89,80902.31,3.5,-1e-05,0.0,0.00152]
[1778506896546,66.89,80902.31,3.5,-1e-05,0.0,0.00152]
[1778506899374,66.89,80904.58,3.5,-1e-05,0.0,0.00151]
[1778506900022,66.89,80904.87,3.5,-1e-05,0.0,0.00151]
[1778506901888,66.89,80903.92,3.5,-1e-05,0.0,0.00151]
[1778506902104,66.89,80903.92,3.5,-1e-05,0.0,0.00151]
[1778506902584,66.89,80918.2,3.5,-1e-05,0.0,0.00148]
[1778506904369,66.89,80919.78,3.5,-1e-05,0.0,0.00147]
[1778506905046,66.89,80919.81,3.5,-1e-05,0.0,0.00147]
[1778506907446,66.89,80925.32,3.5,-1e-05,0.0,0.00146]
[1778506907831,66.89,80928.53,3.5,-1e-05,0.0,0.00145]
[1778506913661,66.89,80932.29,3.5,-1e-05,0.0,0.00144]
[1778506915946,66.89,80936.73,3.5,-1e-05,0.0,0.00143]
[1778506917870,66.89,80940.59,3.5,-1e-05,0.0,0.00142]
[1778506919175,66.89,80948.47,3.5,-1e-05,0.0,0.0014]
[1778506920404,66.89,80957.84,3.5,-1e-05,0.0,0.00138]
[1778506922337,66.89,80964.43,3.5,-1e-05,0.0,0.00136]
[1778506922949,66.89,80970.12,3.5,-1e-05,0.0,0.00135]
[1778506925098,66.89,80971.42,3.5,-1e-05,0.0,0.00135]
[1778506925585,66.89,80971.42,3.5,-1e-05,0.0,0.00135]
[1778506925631,66.89,80987.34,3.5,-1e-05,0.0,0.00131]
[1778506926835,66.89,80993.37,3.5,-1e-05,0.0,0.0013]
[1778506926975,66.89,80993.37,3.5,-1e-05,0.0,0.0013]
[1778506929948,66.89,80997.87,3.5,-1e-05,0.0,0.00129]
[1778506930722,66.89,80997.87,3.5,-1e-05,0.0,0.00129]
[1778506933828,66.89,81000.11,3.5,-1e-05,0.0,0.00128]
[1778506933843,66.89,81000.11,3.5,-1e-05,0.0,0.00128]
[1778506934220,66.89,81000.11,3.5,-1e-05,0.0,0.00128]
[1778506935262,66.89,81002.22,3.5,-1e-05,0.0,0.00128]
[1778506935718,66.89,81002.22,3.5,-1e-05,0.0,0.00128]
[1778506935334,66.89,81028.61,3.5,-1e-05,0.0,0.00122]
[1778506936366,66.89,81043.07,3.5,-1e-05,0.0,0.00119]
[1778506937010,66.89,81043.07,3.5,-1e-05,0.0,0.00119]
[1778506937102,66.89,81068.46,3.5,-1e-05,0.0,0.00114]
[1778506938901,66.89,81082.53,3.5,-1e-05,0.0,0.00111]
[1778506940916,66.89,81071.78,3.5,-1e-05,0.0,0.00113]
[1778506941820,66.89,81071.78,3.5,-1e-05,0.0,0.00113]
[1778506942003,66.89,81071.78,3.5,-1e-05,0.0,0.00113]
[1778506942103,66.89,81071.78,3.5,-1e-05,0.0,0.00113]
[1778506942207,66.89,81071.78,3.5,-1e-05,0.0,0.00113]
[1778506942251,66.89,81071.78,3.5,-1e-05,0.0,0.00113]
[1778506942581,66.89,81071.78,3.5,-1e-05,0.0,0.00113]
[1778506943542,66.89,81093.24,3.5,-1e-05,0.0,0.00109]
[1778506944410,66.89,81093.24,3.5,-1e-05,0.0,0.00109]
[1778506944424,66.89,81093.24,3.5,-1e-05,0.0,0.00109]
[1778506944504,66.89,81114.85,3.5,-1e-05,0.0,0.00105]
[1778506945579,66.89,81114.85,3.5,-1e-05,0.0,0.00105]
[1778506945582,66.89,81144.83,3.5,-1e-05,0.0,0.00099]
[1778506945893,66.89,81144.83,3.5,-1e-05,0.0,0.00099]
[1778506946187,66.89,81144.83,3.5,-1e-05,0.0,0.00099]
[1778506946224,66.89,81157.18,3.5,-1e-05,0.0,0.00097]
[1778506946904,66.89,81157.18,3.5,-1e-05,0.0,0.00097]
[1778506947234,66.89,81157.18,3.5,-1e-05,0.0,0.00097]
[1778506947433,66.89,81157.18,3.5,-1e-05,0.0,0.00097]
[1778506947631,66.89,81182.01,3.5,-1e-05,0.0,0.00093]
[1778506948553,66.89,81182.01,3.5,-1e-05,0.0,0.00093]
[1778506948563,66.89,81182.01,3.5,-1e-05,0.0,0.00093]
[1778506948618,66.89,81209.79,3.5,-1e-05,0.0,0.00089]
[1778506950727,66.89,81204.88,3.5,-1e-05,0.0,0.0009]
[1778506950988,66.89,81205.23,3.5,-1e-05,0.0,0.00089]
[1778506952122,66.89,81205.27,3.5,-1e-05,0.0,0.00089]
[1778506952195,66.89,81205.27,3.5,-1e-05,0.0,0.00089]
[1778506952252,66.89,81205.27,3.5,-1e-05,0.0,0.00089]
[1778506953018,66.89,81205.27,3.5,-1e-05,0.0,0.00089]
[1778506953306,66.89,81195.79,3.5,-1e-05,0.0,0.0009]
[1778506953326,66.89,81184.15,3.5,-1e-05,0.0,0.00092]
[1778506954028,66.89,81166.54,3.5,-1e-05,0.0,0.00095]
[1778506956487,66.89,81162.24,3.5,-1e-05,0.0,0.00096]
[1778506956821,66.89,81162.24,3.5,-1e-05,0.0,0.00096]
[1778506960859,66.89,81156.61,3.5,-1e-05,0.0,0.00097]
[1778506961226,66.89,81156.61,3.5,-1e-05,0.0,0.00097]
[1778506962820,66.89,81157.76,3.5,-1e-05,0.0,0.00096]
[1778506962872,66.89,81157.76,3.5,-1e-05,0.0,0.00096]
[1778506963475,66.89,81157.76,3.5,-1e-05,0.0,0.00096]
[1778506963494,66.89,81171.05,3.5,-1e-05,0.0,0.00094]
[1778506963921,66.89,81171.05,3.5,-1e-05,0.0,0.00094]
[1778506964113,66.89,81187.59,3.5,-1e-05,0.0,0.00091]
[1778506965499,66.89,81187.59,3.5,-1e-05,0.0,0.00091]
[1778506966025,66.89,81187.43,3.5,-1e-05,0.0,0.00091]
[1778506966050,66.89,81187.43,3.5,-1e-05,0.0,0.00091]
[1778506966782,66.89,81187.43,3.5,-1e-05,0.0,0.00091]
[1778506967385,66.89,81185.02,3.5,-1e-05,0.0,0.00092]
[1778506967643,66.89,81185.02,3.5,-1e-05,0.0,0.00092]
[1778506968167,66.89,81182.98,3.5,-1e-05,0.0,0.00092]
[1778506968223,66.89,81182.98,3.5,-1e-05,0.0,0.00092]
[1778506969004,66.89,81172.69,3.5,-1e-05,0.0,0.00094]
[1778506969151,66.89,81156.0,3.5,-1e-05,0.0,0.00097]
[1778506974242,66.89,81150.8,3.5,-1e-05,0.0,0.00098]
[1778506974729,66.89,81150.8,3.5,-1e-05,0.0,0.00098]
[1778506976202,66.89,81140.1,3.5,-1e-05,0.0,0.00099]
[1778506977526,66.89,81140.1,3.5,-1e-05,0.0,0.00099]
[1778506977968,66.89,81138.92,3.5,-1e-05,0.0,0.001]
[1778506980751,66.89,81133.61,3.5,-1e-05,0.0,0.00101]
[1778506981117,66.89,81132.88,3.5,-1e-05,0.0,0.00101]
[1778506981631,66.89,81132.88,3.5,-1e-05,0.0,0.00101]
[1778506981650,66.89,81132.88,3.5,-1e-05,0.0,0.00101]
[1778506983378,66.89,81127.55,3.5,-1e-05,0.0,0.00102]
[1778506984128,66.89,81118.39,3.5,-1e-05,0.0,0.00103]
[1778506984268,66.89,81101.7,3.5,-1e-05,0.0,0.00106]
[1778506986101,66.89,81105.09,3.5,-1e-05,0.0,0.00106]
[1778506986845,66.89,81111.6,3.5,-1e-05,0.0,0.00104]
[1778506987299,66.89,81111.6,3.5,-1e-05,0.0,0.00104]
[1778506988084,66.89,81111.35,3.5,-1e-05,0.0,0.00105]
[1778506988168,66.89,81111.35,3.5,-1e-05,0.0,0.00105]
[1778506993011,66.89,81110.2,3.5,-1e-05,0.0,0.00105]
[1778506994314,66.89,81111.23,3.5,-1e-05,0.0,0.00105]
[1778506999380,66.89,81114.38,3.5,-1e-05,0.0,0.00104]
[1778507000769,66.89,81114.38,3.5,-1e-05,0.0,0.00104]
[1778507000877,66.89,81116.78,3.5,-1e-05,0.0,0.00104]
[1778507003182,66.89,81114.92,3.5,-1e-05,0.0,0.00104]
[1778507005424,66.89,81132.25,3.5,-1e-05,0.0,0.00101]
[1778507006433,66.89,81149.45,3.5,-1e-05,0.0,0.00098]
[1778507007817,66.89,81149.45,3.5,-1e-05,0.0,0.00098]
[1778507007440,66.89,81160.33,3.5,-1e-05,0.0,0.00096]
[1778507007876,66.89,81160.33,3.5,-1e-05,0.0,0.00096]
[1778507008628,66.89,81160.33,3.5,-1e-05,0.0,0.00096]
[1778507008649,66.89,81160.33,3.5,-1e-05,0.0,0.00096]
[1778507010223,66.89,81161.64,3.5,-1e-05,0.0,0.00096]
[1778507010236,66.89,81161.64,3.5,-1e-05,0.0,0.00096]
[1778507010381,66.89,81161.64,3.5,-1e-05,0.0,0.00096]
[1778507011049,66.89,81170.19,3.5,-1e-05,0.0,0.00094]
[1778507011123,66.89,81170.19,3.5,-1e-05,0.0,0.00094]
[1778507011842,66.89,81170.19,3.5,-1e-05,0.0,0.00094]
[1778507012328,66.89,81174.37,3.5,-1e-05,0.0,0.00093]
[1778507014022,66.89,81170.06,3.5,-1e-05,0.0,0.00093]
[1778507014619,66.89,81170.06,3.5,-1e-05,0.0,0.00093]
[1778507015145,66.89,81170.85,3.5,-1e-05,0.0,0.00093]
[1778507015885,66.89,81172.39,3.5,-1e-05,0.0,0.00093]
[1778507019559,66.89,81166.55,3.5,-1e-05,0.0,0.00094]
[1778507019641,66.89,81153.46,3.5,-1e-05,0.0,0.00096]
[1778507020145,66.89,81153.46,3.5,-1e-05,0.0,0.00096]
[1778507024456,66.89,81147.76,3.5,-1e-05,0.0,0.00097]
[1778507024541,66.89,81147.76,3.5,-1e-05,0.0,0.00097]
[1778507024602,66.89,81136.4,3.5,-1e-05,0.0,0.00099]
[1778507025103,66.89,81136.4,3.5,-1e-05,0.0,0.00099]
[1778507028460,66.89,81129.23,3.5,-1e-05,0.0,0.001]
[1778507029056,66.89,81127.15,3.5,-1e-05,0.0,0.00101]
[1778507030340,66.89,81127.88,3.5,-1e-05,0.0,0.00101]
[1778507032701,66.89,81126.88,3.5,-1e-05,0.0,0.00101]
[1778507033485,66.89,81127.49,3.5,-1e-05,0.0,0.00101]
[1778507034150,66.89,81127.32,3.5,-1e-05,0.0,0.00101]
[1778507035366,66.89,81126.76,3.5,-1e-05,0.0,0.00101]
[1778507035452,66.89,81126.76,3.5,-1e-05,0.0,0.00101]
[1778507038490,66.89,81123.33,3.5,-1e-05,0.0,0.00101]
[1778507039209,66.89,81125.0,3.5,-1e-05,0.0,0.00101]
[1778507040917,66.89,81124.19,3.5,-1e-05,0.0,0.00101]
[1778507041132,66.89,81124.19,3.5,-1e-05,0.0,0.00101]
[1778507043084,66.89,81123.76,3.5,-1e-05,0.0,0.00101]
[1778507043906,66.89,81121.5,3.5,-1e-05,0.0,0.00102]
[1778507044480,66.89,81121.5,3.5,-1e-05,0.0,0.00102]
[1778507044995,66.89,81130.38,3.5,-1e-05,0.0,0.001]
[1778507049504,66.89,81125.5,3.5,-1e-05,0.0,0.00101]
[1778507050856,66.89,81125.38,3.5,-1e-05,0.0,0.00101]
[1778507054774,66.89,81113.63,3.5,-1e-05,0.0,0.00103]
[1778507057094,66.89,81111.19,3.5,-1e-05,0.0,0.00104]
[1778507057735,66.89,81111.19,3.5,-1e-05,0.0,0.00104]
[1778507058130,66.89,81108.85,3.5,-1e-05,0.0,0.00104]
[1778507058210,66.89,81108.85,3.5,-1e-05,0.0,0.00104]
[1778507059570,66.89,81105.4,3.5,-1e-05,0.0,0.00105]
[1778507062869,66.89,81102.84,3.5,-1e-05,0.0,0.00105]
[1778507063399,66.89,81100.99,3.5,-1e-05,0.0,0.00105]
[1778507064055,66.89,81097.42,3.5,-1e-05,0.0,0.00106]
[1778507069879,66.89,81090.98,3.5,-1e-05,0.0,0.00107]
[1778507069969,66.89,81090.98,3.5,-1e-05,0.0,0.00107]
[1778507076025,66.89,81085.25,3.5,-1e-05,0.0,0.00107]
[1778507076805,66.89,81085.25,3.5,-1e-05,0.0,0.00107]
[1778507076812,66.89,81071.88,3.5,-1e-05,0.0,0.0011]
[1778507077404,66.89,81071.88,3.5,-1e-05,0.0,0.0011]
[1778507079030,66.89,81072.58,3.5,-1e-05,0.0,0.0011]
[1778507079784,66.89,81072.58,3.5,-1e-05,0.0,0.0011]
[1778507080419,66.89,81072.87,3.5,-1e-05,0.0,0.0011]
[1778507082287,66.89,81071.67,3.5,-1e-05,0.0,0.0011]
[1778507082499,66.89,81071.67,3.5,-1e-05,0.0,0.0011]
[1778507083076,66.89,81071.66,3.5,-1e-05,0.0,0.0011]
[1778507083203,66.89,81071.66,3.5,-1e-05,0.0,0.0011]
[1778507083497,66.89,81071.66,3.5,-1e-05,0.0,0.0011]
[1778507083877,66.89,81071.66,3.5,-1e-05,0.0,0.0011]
[1778507083908,66.89,81071.66,3.5,-1e-05,0.0,0.0011]
[1778507084357,66.89,81064.01,3.5,-1e-05,0.0,0.00112]
[1778507084410,66.89,81050.89,3.5,-1e-05,0.0,0.00114]
[1778507087800,66.89,81052.23,3.5,-1e-05,0.0,0.00114]
[1778507088207,66.89,81049.5,3.5,-1e-05,0.0,0.00114]
[1778507089740,66.89,81052.37,3.5,-1e-05,0.0,0.00114]
[1778507090304,66.89,81049.95,3.5,-1e-05,0.0,0.00114]
[1778507092714,66.89,81052.93,3.5,-1e-05,0.0,0.00114]
[1778507093901,66.89,81053.22,3.5,-1e-05,0.0,0.00114]
[1778507096659,66.89,81060.42,3.5,-1e-05,0.0,0.00112]
[1778507096922,66.89,81060.42,3.5,-1e-05,0.0,0.00112]
[1778507098060,66.89,81060.09,3.5,-1e-05,0.0,0.00112]
[1778507098330,66.89,81060.09,3.5,-1e-05,0.0,0.00112]
[1778507098616,66.89,81060.09,3.5,-1e-05,0.0,0.00112]
[1778507099435,66.89,81056.8,3.5,-1e-05,0.0,0.00113]
[1778507100968,66.89,81055.05,3.5,-1e-05,0.0,0.00113]
[1778507101601,66.89,81055.05,3.5,-1e-05,0.0,0.00113]
[1778507102943,66.89,81054.86,3.5,-1e-05,0.0,0.00113]
[1778507102960,66.89,81054.86,3.5,-1e-05,0.0,0.00113]
[1778507103642,66.89,81054.77,3.5,-1e-05,0.0,0.00113]
[1778507104056,66.89,81063.08,3.5,-1e-05,0.0,0.00112]
[1778507104119,66.89,81077.31,3.5,-1e-05,0.0,0.00109]
[1778507105476,66.89,81077.31,3.5,-1e-05,0.0,0.00109]
[1778507105675,66.89,81077.31,3.5,-1e-05,0.0,0.00109]
[1778507106216,66.89,81080.95,3.5,-1e-05,0.0,0.00108]
[1778507106725,66.89,81080.95,3.5,-1e-05,0.0,0.00108]
[1778507107372,66.89,81084.92,3.5,-1e-05,0.0,0.00108]
[1778507107441,66.89,81084.92,3.5,-1e-05,0.0,0.00108]
[1778507108576,66.89,81078.63,3.5,-1e-05,0.0,0.00109]
[1778507109375,66.89,81071.73,3.5,-1e-05,0.0,0.0011]
[1778507113734,66.89,81078.41,3.5,-1e-05,0.0,0.00109]
[1778507114229,66.89,81079.66,3.5,-1e-05,0.0,0.00109]
[1778507120233,66.89,81068.99,3.5,-1e-05,0.0,0.00111]
[1778507122908,66.89,81070.88,3.5,-1e-05,0.0,0.0011]
[1778507123477,66.89,81071.88,3.5,-1e-05,0.0,0.0011]
[1778507125599,66.89,81071.6,3.5,-1e-05,0.0,0.0011]
[1778507126192,66.89,81072.18,3.5,-1e-05,0.0,0.0011]
[1778507126802,66.89,81072.18,3.5,-1e-05,0.0,0.0011]
[1778507126819,66.89,81072.18,3.5,-1e-05,0.0,0.0011]
[1778507126846,66.89,81072.18,3.5,-1e-05,0.0,0.0011]
[1778507127792,66.89,81072.03,3.5,-1e-05,0.0,0.0011]
[1778507127946,66.89,81055.24,3.5,-1e-05,0.0,0.00113]
[1778507128719,66.89,81055.24,3.5,-1e-05,0.0,0.00113]
[1778507128784,66.89,81055.24,3.5,-1e-05,0.0,0.00113]
[1778507128882,66.89,81041.07,3.5,-1e-05,0.0,0.00116]
[1778507131435,66.89,81039.81,3.5,-1e-05,0.0,0.00116]
[1778507132523,66.89,81039.4,3.5,-1e-05,0.0,0.00115]
[1778507133069,66.89,81039.75,3.5,-1e-05,0.0,0.00115]
[1778507133783,66.89,81039.75,3.5,-1e-05,0.0,0.00115]
[1778507134899,66.89,81040.42,3.5,-1e-05,0.0,0.00115]
[1778507134998,66.89,81044.25,3.5,-1e-05,0.0,0.00114]
[1778507138207,66.89,81063.09,3.5,-1e-05,0.0,0.00111]
[1778507142372,66.89,81063.1,3.5,-1e-05,0.0,0.00111]
[1778507142590,66.89,81063.1,3.5,-1e-05,0.0,0.00111]
[1778507143186,66.89,81064.28,3.5,-1e-05,0.0,0.0011]
[1778507143896,66.89,81064.28,3.5,-1e-05,0.0,0.0011]
[1778507145079,66.89,81073.43,3.5,-1e-05,0.0,0.00109]
[1778507145085,66.89,81073.43,3.5,-1e-05,0.0,0.00109]
[1778507146773,66.89,81084.73,3.5,-1e-05,0.0,0.00107]
[1778507148792,66.89,81082.32,3.5,-1e-05,0.0,0.00107]
[1778507149072,66.89,81081.62,3.5,-1e-05,0.0,0.00107]
[1778507149914,66.89,81081.62,3.5,-1e-05,0.0,0.00107]
[1778507150264,66.89,81080.9,3.5,-1e-05,0.0,0.00107]
[1778507150581,66.89,81080.9,3.5,-1e-05,0.0,0.00107]
[1778507151477,66.89,81069.67,3.5,-1e-05,0.0,0.00109]
[1778507152664,66.89,81069.67,3.5,-1e-05,0.0,0.00109]
[1778507154269,66.89,81067.41,3.5,-1e-05,0.0,0.0011]
[1778507154482,66.89,81067.41,3.5,-1e-05,0.0,0.0011]
[1778507154880,66.89,81067.41,3.5,-1e-05,0.0,0.0011]
[1778507155053,66.89,81058.26,3.5,-1e-05,0.0,0.00112]
[1778507157110,66.89,81039.31,3.5,-1e-05,0.0,0.00115]
[1778507157945,66.89,81039.31,3.5,-1e-05,0.0,0.00115]
[1778507161737,66.89,81037.4,3.5,-1e-05,0.0,0.00116]
[1778507162845,66.89,81033.93,3.5,-1e-05,0.0,0.00116]
[1778507163315,66.89,81025.82,3.5,-1e-05,0.0,0.00118]
[1778507164098,66.89,81020.4,3.5,-1e-05,0.0,0.00119]
[1778507164228,66.89,81020.4,3.5,-1e-05,0.0,0.00119]
[1778507164699,66.89,81020.4,3.5,-1e-05,0.0,0.00119]
[1778507166076,66.89,81025.96,3.5,-1e-05,0.0,0.00118]
[1778507166561,66.89,81025.96,3.5,-1e-05,0.0,0.00118]
[1778507170910,66.89,81026.06,3.5,-1e-05,0.0,0.00118]
[1778507171075,66.89,81026.12,3.5,-1e-05,0.0,0.00118]
[1778507173578,66.89,81023.09,3.5,-1e-05,0.0,0.00119]
[1778507174135,66.89,81022.22,3.5,-1e-05,0.0,0.00119]
[1778507179032,66.89,81028.14,3.5,-1e-05,0.0,0.00118]
[1778507179642,66.89,81028.14,3.5,-1e-05,0.0,0.00118]
[1778507184718,66.89,81018.96,3.5,-1e-05,0.0,0.0012]
[1778507186224,66.89,81012.47,3.5,-1e-05,0.0,0.00121]
[1778507186542,66.89,81012.47,3.5,-1e-05,0.0,0.00121]
[1778507189276,66.89,81007.25,3.5,-1e-05,0.0,0.00122]
[1778507190633,66.89,81007.72,3.5,-1e-05,0.0,0.00122]
[1778507192092,66.89,81017.52,3.5,-1e-05,0.0,0.00119]
[1778507194274,66.89,81012.88,3.5,-1e-05,0.0,0.0012]
[1778507194981,66.89,81012.88,3.5,-1e-05,0.0,0.0012]
[1778507202850,66.89,81007.04,3.5,-1e-05,0.0,0.00121]
[1778507204233,66.89,81010.23,3.5,-1e-05,0.0,0.0012]
[1778507204284,66.89,81010.23,3.5,-1e-05,0.0,0.0012]
[1778507204985,66.89,81010.23,3.5,-1e-05,0.0,0.0012]
[1778507208720,66.89,81013.29,3.5,-1e-05,0.0,0.0012]
[1778507209350,66.89,81011.26,3.5,-1e-05,0.0,0.0012]
[1778507213488,66.89,81009.47,3.5,-1e-05,0.0,0.0012]
[1778507214078,66.89,81012.35,3.5,-1e-05,0.0,0.0012]
[1778507214825,66.89,81012.35,3.5,-1e-05,0.0,0.0012]
[1778507214882,66.89,81012.35,3.5,-1e-05,0.0,0.0012]
[1778507215572,66.89,81014.04,3.5,-1e-05,0.0,0.0012]
[1778507218992,66.89,81014.13,3.5,-1e-05,0.0,0.00119]
[1778507219724,66.89,81011.93,3.5,-1e-05,0.0,0.0012]
[1778507221427,66.89,81007.4,3.5,-1e-05,0.0,0.00121]
[1778507221504,66.89,81007.4,3.5,-1e-05,0.0,0.00121]
[1778507221979,66.89,81007.4,3.5,-1e-05,0.0,0.00121]
[1778507222992,66.89,81024.67,3.5,-1e-05,0.0,0.00117]
[1778507223087,66.89,81024.67,3.5,-1e-05,0.0,0.00117]
[1778507225674,66.89,81023.54,3.5,-1e-05,0.0,0.00118]
[1778507225697,66.89,81023.54,3.5,-1e-05,0.0,0.00118]
[1778507228035,66.89,81020.63,3.5,-1e-05,0.0,0.00118]
[1778507228351,66.89,81015.38,3.5,-1e-05,0.0,0.00119]
[1778507230025,66.89,81014.84,3.5,-1e-05,0.0,0.00119]
[1778507230052,66.89,81014.84,3.5,-1e-05,0.0,0.00119]
[1778507231374,66.89,81021.17,3.5,-1e-05,0.0,0.00118]
[1778507231618,66.89,81021.17,3.5,-1e-05,0.0,0.00118]
[1778507236105,66.89,81020.88,3.5,-1e-05,0.0,0.00118]
[1778507237211,66.89,81020.88,3.5,-1e-05,0.0,0.00118]
[1778507240380,66.89,81024.35,3.5,-1e-05,0.0,0.00117]
[1778507240953,66.89,81024.35,3.5,-1e-05,0.0,0.00117]
[1778507244169,66.89,81024.88,3.5,-1e-05,0.0,0.00117]
[1778507244789,66.89,81024.88,3.5,-1e-05,0.0,0.00117]
[1778507245701,66.89,81015.43,3.5,-1e-05,0.0,0.00119]
[1778507245939,66.89,81015.43,3.5,-1e-05,0.0,0.00119]
[1778507246549,66.89,81008.84,3.5,-1e-05,0.0,0.00121]
[1778507246925,66.89,81008.84,3.5,-1e-05,0.0,0.00121]
[1778507249312,66.89,81016.83,3.5,-1e-05,0.0,0.00119]
[1778507249751,66.89,81016.83,3.5,-1e-05,0.0,0.00119]
[1778507255243,66.89,81011.38,3.5,-1e-05,0.0,0.00119]
[1778507256351,66.89,81011.94,3.5,-1e-05,0.0,0.00119]
[1778507257048,66.89,81011.94,3.5,-1e-05,0.0,0.00119]
[1778507257145,66.89,81011.4,3.5,-1e-05,0.0,0.00119]
[1778507258009,66.89,81011.4,3.5,-1e-05,0.0,0.00119]
[1778507258024,66.89,81011.4,3.5,-1e-05,0.0,0.00119]
[1778507258030,66.89,81011.4,3.5,-1e-05,0.0,0.00119]
[1778507259021,66.89,81013.18,3.5,-1e-05,0.0,0.00119]
[1778507260819,66.89,81023.63,3.5,-1e-05,0.0,0.00116]
[1778507260918,66.89,81034.65,3.5,-1e-05,0.0,0.00114]
[1778507261234,66.89,81034.65,3.5,-1e-05,0.0,0.00114]
[1778507265067,66.89,81029.9,3.5,-1e-05,0.0,0.00115]
[1778507266082,66.89,81029.87,3.5,-1e-05,0.0,0.00115]
[1778507269275,66.89,81030.23,3.5,-1e-05,0.0,0.00115]
[1778507270000,66.89,81030.23,3.5,-1e-05,0.0,0.00115]
[1778507275357,66.89,81032.52,3.5,-1e-05,0.0,0.00115]
[1778507278297,66.89,81030.96,3.5,-1e-05,0.0,0.00115]
[1778507278994,66.89,81030.96,3.5,-1e-05,0.0,0.00115]
[1778507279646,66.89,81030.93,3.5,-1e-05,0.0,0.00115]
[1778507279658,66.89,81030.93,3.5,-1e-05,0.0,0.00115]
[1778507279762,66.89,81030.93,3.5,-1e-05,0.0,0.00115]
[1778507279852,66.89,81030.93,3.5,-1e-05,0.0,0.00115]
[1778507281114,66.89,81030.72,3.5,-1e-05,0.0,0.00115]
[1778507281739,66.89,81021.09,3.5,-1e-05,0.0,0.00117]
[1778507281876,66.89,81021.09,3.5,-1e-05,0.0,0.00117]
[1778507282326,66.89,81014.79,3.5,-1e-05,0.0,0.00118]
[1778507283226,66.89,81010.42,3.5,-1e-05,0.0,0.00119]
[1778507283709,66.89,81010.42,3.5,-1e-05,0.0,0.00119]
[1778507284435,66.89,81004.41,3.5,-1e-05,0.0,0.0012]
[1778507285164,66.89,81002.13,3.5,-1e-05,0.0,0.00121]
[1778507286870,66.89,81002.03,3.5,-1e-05,0.0,0.00121]
[1778507287095,66.89,81002.03,3.5,-1e-05,0.0,0.00121]
[1778507287149,66.89,81002.1,3.5,-1e-05,0.0,0.00121]
[1778507287781,66.89,81002.1,3.5,-1e-05,0.0,0.00121]
[1778507287911,66.89,81002.1,3.5,-1e-05,0.0,0.00121]
[1778507287998,66.89,80985.39,3.5,-1e-05,0.0,0.00125]
[1778507288442,66.89,80985.39,3.5,-1e-05,0.0,0.00125]
[1778507288448,66.89,80971.06,3.5,-1e-05,0.0,0.00128]
[1778507290005,66.89,80971.06,3.5,-1e-05,0.0,0.00128]
[1778507291307,66.89,80963.57,3.5,-1e-05,0.0,0.00129]
[1778507294250,66.89,80954.06,3.5,-1e-05,0.0,0.00131]
[1778507295055,66.89,80954.06,3.5,-1e-05,0.0,0.00131]
[1778507295062,66.89,80954.06,3.5,-1e-05,0.0,0.00131]
[1778507297511,66.89,80940.18,3.5,-1e-05,0.0,0.00135]
[1778507298324,66.89,80940.18,3.5,-1e-05,0.0,0.00135]
[1778507299034,66.89,80940.18,3.5,-1e-05,0.0,0.00135]
[1778507304508,66.89,80940.6,3.5,-1e-05,0.0,0.00135]
[1778507305499,66.89,80939.83,3.5,-1e-05,0.0,0.00135]
[1778507306454,66.89,80933.41,3.5,-1e-05,0.0,0.00136]
[1778507307108,66.89,80933.41,3.5,-1e-05,0.0,0.00136]
[1778507309236,66.89,80931.91,3.5,-1e-05,0.0,0.00137]
[1778507309983,66.89,80931.91,3.5,-1e-05,0.0,0.00137]
[1778507311676,66.89,80932.24,3.5,-1e-05,0.0,0.00137]
[1778507311688,66.89,80932.24,3.5,-1e-05,0.0,0.00137]
[1778507311693,66.89,80932.24,3.5,-1e-05,0.0,0.00137]
[1778507311729,66.89,80932.24,3.5,-1e-05,0.0,0.00137]
[1778507311809,66.89,80932.24,3.5,-1e-05,0.0,0.00137]
[1778507312467,66.89,80934.39,3.5,-1e-05,0.0,0.00135]
[1778507315639,66.89,80953.64,3.5,-1e-05,0.0,0.0013]
[1778507317558,66.89,80954.8,3.5,-1e-05,0.0,0.0013]
[1778507318181,66.89,80952.94,3.5,-1e-05,0.0,0.00131]
[1778507319448,66.89,80955.96,3.5,-1e-05,0.0,0.0013]
[1778507319956,66.89,80955.96,3.5,-1e-05,0.0,0.0013]
[1778507320676,66.89,80970.13,3.5,-1e-05,0.0,0.00127]
[1778507322213,66.89,80973.39,3.5,-1e-05,0.0,0.00126]
[1778507322943,66.89,80973.39,3.5,-1e-05,0.0,0.00126]
[1778507324175,66.89,80975.56,3.5,-1e-05,0.0,0.00126]
[1778507324900,66.89,80980.37,3.5,-1e-05,0.0,0.00124]
[1778507325549,66.89,80983.46,3.5,-1e-05,0.0,0.00124]
[1778507325877,66.89,80983.46,3.5,-1e-05,0.0,0.00124]
[1778507326224,66.89,80982.91,3.5,-1e-05,0.0,0.00124]
[1778507326859,66.89,80982.91,3.5,-1e-05,0.0,0.00124]
[1778507328664,66.89,80982.58,3.5,-1e-05,0.0,0.00124]
[1778507328759,66.89,80982.58,3.5,-1e-05,0.0,0.00124]
[1778507330412,66.89,80986.94,3.5,-1e-05,0.0,0.00123]
[1778507331127,66.89,80986.94,3.5,-1e-05,0.0,0.00123]
[1778507331231,66.89,80987.68,3.5,-1e-05,0.0,0.00123]
[1778507332973,66.89,80990.15,3.5,-1e-05,0.0,0.00122]
[1778507333570,66.89,80992.4,3.5,-1e-05,0.0,0.00122]
[1778507337244,66.89,80997.24,3.5,-1e-05,0.0,0.00121]
[1778507337863,66.89,80997.24,3.5,-1e-05,0.0,0.00121]
[1778507342605,66.89,80996.34,3.5,-1e-05,0.0,0.00121]
[1778507343273,66.89,80999.56,3.5,-1e-05,0.0,0.0012]
[1778507343963,66.89,80999.56,3.5,-1e-05,0.0,0.0012]
[1778507344474,66.89,80999.96,3.5,-1e-05,0.0,0.0012]
[1778507345156,66.89,80999.96,3.5,-1e-05,0.0,0.0012]
[1778507350890,66.89,80994.95,3.5,-1e-05,0.0,0.00121]
[1778507351190,66.89,80994.95,3.5,-1e-05,0.0,0.00121]
[1778507351916,66.89,80993.87,3.5,-1e-05,0.0,0.00122]
[1778507352381,66.89,80993.93,3.5,-1e-05,0.0,0.00122]
[1778507357953,66.89,80990.53,3.5,-1e-05,0.0,0.00122]
[1778507358429,66.89,80990.53,3.5,-1e-05,0.0,0.00122]
[1778507358488,66.89,80990.53,3.5,-1e-05,0.0,0.00122]
[1778507358622,66.89,80990.53,3.5,-1e-05,0.0,0.00122]
[1778507359557,66.89,80980.91,3.5,-1e-05,0.0,0.00124]
[1778507361174,66.89,80978.29,3.5,-1e-05,0.0,0.00125]
[1778507362788,66.89,80986.18,3.5,-1e-05,0.0,0.00123]
[1778507364969,66.89,80984.98,3.5,-1e-05,0.0,0.00123]
[1778507366281,66.89,80984.61,3.5,-1e-05,0.0,0.00124]
[1778507369341,66.89,80982.9,3.5,-1e-05,0.0,0.00124]
[1778507370008,66.89,80982.9,3.5,-1e-05,0.0,0.00124]
[1778507370491,66.89,80983.51,3.5,-1e-05,0.0,0.00124]
[1778507371892,66.89,80983.43,3.5,-1e-05,0.0,0.00123]
[1778507374835,66.89,80986.33,3.5,-1e-05,0.0,0.00122]
[1778507375423,66.89,80984.78,3.5,-1e-05,0.0,0.00122]
[1778507376047,66.89,80984.78,3.5,-1e-05,0.0,0.00122]
[1778507376375,66.89,80983.9,3.5,-1e-05,0.0,0.00123]
[1778507377748,66.89,80983.51,3.5,-1e-05,0.0,0.00123]
[1778507378223,66.89,80983.51,3.5,-1e-05,0.0,0.00123]
[1778507381870,66.89,80984.2,3.5,-1e-05,0.0,0.00123]
[1778507381930,66.89,80984.2,3.5,-1e-05,0.0,0.00123]
[1778507385103,66.89,80990.26,3.5,-1e-05,0.0,0.00121]
[1778507385177,66.89,80990.26,3.5,-1e-05,0.0,0.00121]
[1778507388688,66.89,80999.59,3.5,-1e-05,0.0,0.00119]
[1778507389259,66.89,80999.35,3.5,-1e-05,0.0,0.00119]
[1778507395458,66.89,81000.41,3.5,-1e-05,0.0,0.00119]
[1778507396047,66.89,81000.41,3.5,-1e-05,0.0,0.00119]
[1778507399140,66.89,80998.6,3.5,-1e-05,0.0,0.00119]
[1778507400301,66.89,80998.12,3.5,-1e-05,0.0,0.0012]
[1778507400424,66.89,80998.12,3.5,-1e-05,0.0,0.0012]
[1778507401391,66.89,80999.85,3.5,-1e-05,0.0,0.00119]
[1778507401463,66.89,81012.6,3.5,-1e-05,0.0,0.00117]
[1778507402325,66.89,81012.6,3.5,-1e-05,0.0,0.00117]
[1778507402702,66.89,81012.6,3.5,-1e-05,0.0,0.00117]
[1778507402724,66.89,81012.6,3.5,-1e-05,0.0,0.00117]
[1778507403036,66.89,81012.6,3.5,-1e-05,0.0,0.00117]
[1778507403273,66.89,80999.3,3.5,-1e-05,0.0,0.00119]
[1778507404319,66.89,80999.3,3.5,-1e-05,0.0,0.00119]
[1778507405005,66.89,80999.3,3.5,-1e-05,0.0,0.00119]
[1778507405199,66.89,80999.3,3.5,-1e-05,0.0,0.00119]
[1778507405386,66.89,80995.61,3.5,-1e-05,0.0,0.0012]
[1778507406975,66.89,81001.18,3.5,-1e-05,0.0,0.00119]
[1778507408286,66.89,81012.23,3.5,-1e-05,0.0,0.00117]
[1778507408524,66.89,81012.23,3.5,-1e-05,0.0,0.00117]
[1778507409020,66.89,81012.23,3.5,-1e-05,0.0,0.00117]
[1778507409540,66.89,81012.96,3.5,-1e-05,0.0,0.00117]
[1778507410149,66.89,81012.96,3.5,-1e-05,0.0,0.00117]
[1778507412336,66.89,81026.16,3.5,-1e-05,0.0,0.00114]
[1778507416152,66.89,81029.09,3.5,-1e-05,0.0,0.00113]
[1778507416948,66.89,81028.9,3.5,-1e-05,0.0,0.00113]
[1778507420377,66.89,81025.15,3.5,-1e-05,0.0,0.00114]
[1778507420709,66.89,81025.15,3.5,-1e-05,0.0,0.00114]
[1778507424216,66.89,81025.25,3.5,-1e-05,0.0,0.00114]
[1778507425019,66.89,81024.85,3.5,-1e-05,0.0,0.00114]
[1778507425592,66.89,81022.33,3.5,-1e-05,0.0,0.00115]
[1778507425882,66.89,81022.33,3.5,-1e-05,0.0,0.00115]
[1778507425890,66.89,81022.33,3.5,-1e-05,0.0,0.00115]
[1778507426123,66.89,81022.33,3.5,-1e-05,0.0,0.00115]
[1778507426895,66.89,81021.3,3.5,-1e-05,0.0,0.00115]
[1778507426951,66.89,81009.26,3.5,-1e-05,0.0,0.00117]
[1778507427475,66.89,81009.26,3.5,-1e-05,0.0,0.00117]
[1778507428260,66.89,81009.26,3.5,-1e-05,0.0,0.00117]
[1778507429642,66.89,81010.89,3.5,-1e-05,0.0,0.00117]
[1778507431500,66.89,81006.74,3.5,-1e-05,0.0,0.00118]
[1778507432066,66.89,81006.74,3.5,-1e-05,0.0,0.00118]
[1778507432912,66.89,80998.52,3.5,-1e-05,0.0,0.00118]
[1778507433430,66.89,80998.05,3.5,-1e-05,0.0,0.00119]
[1778507434724,66.89,80991.45,3.5,-1e-05,0.0,0.0012]
[1778507435325,66.89,80988.36,3.5,-1e-05,0.0,0.00121]
[1778507435798,66.89,80988.36,3.5,-1e-05,0.0,0.00121]
[1778507435858,66.89,80988.36,3.5,-1e-05,0.0,0.00121]
[1778507436015,66.89,80988.36,3.5,-1e-05,0.0,0.00121]
[1778507439326,66.89,80992.34,3.5,-1e-05,0.0,0.0012]
[1778507440178,66.89,80992.34,3.5,-1e-05,0.0,0.0012]
[1778507441436,66.89,80993.28,3.5,-1e-05,0.0,0.0012]
[1778507442779,66.89,80988.01,3.5,-1e-05,0.0,0.00121]
[1778507443418,66.89,80986.29,3.5,-1e-05,0.0,0.00121]
[1778507444059,66.89,80986.29,3.5,-1e-05,0.0,0.00121]
[1778507445881,66.89,80987.49,3.5,-1e-05,0.0,0.00121]
[1778507446341,66.89,80986.93,3.5,-1e-05,0.0,0.00121]
[1778507446404,66.89,80986.93,3.5,-1e-05,0.0,0.00121]
[1778507448113,66.89,80985.79,3.5,-1e-05,0.0,0.00121]
[1778507448146,66.89,80985.79,3.5,-1e-05,0.0,0.00121]
[1778507448930,66.89,80986.52,3.5,-1e-05,0.0,0.00121]
[1778507449172,66.89,80986.52,3.5,-1e-05,0.0,0.00121]
[1778507449597,66.89,80970.72,3.5,-1e-05,0.0,0.00124]
[1778507453384,66.89,80968.86,3.5,-1e-05,0.0,0.00125]
[1778507453418,66.89,80968.86,3.5,-1e-05,0.0,0.00125]
[1778507454096,66.89,80968.86,3.5,-1e-05,0.0,0.00125]
[1778507456476,66.89,80975.65,3.5,-1e-05,0.0,0.00123]
[1778507456487,66.89,80975.65,3.5,-1e-05,0.0,0.00123]
[1778507457873,66.89,80972.36,3.5,-1e-05,0.0,0.00124]
[1778507460453,66.89,80972.22,3.5,-1e-05,0.0,0.00124]
[1778507461006,66.89,80972.22,3.5,-1e-05,0.0,0.00124]
[1778507461418,66.89,80972.18,3.5,-1e-05,0.0,0.00124]
[1778507461538,66.89,80972.18,3.5,-1e-05,0.0,0.00124]
[1778507461687,66.89,80960.04,3.5,-1e-05,0.0,0.00127]
[1778507462399,66.89,80960.04,3.5,-1e-05,0.0,0.00127]
[1778507462704,66.89,80941.39,3.5,-1e-05,0.0,0.00131]
[1778507466011,66.89,80936.97,3.5,-1e-05,0.0,0.00132]
[1778507466252,66.89,80936.97,3.5,-1e-05,0.0,0.00132]
[1778507466734,66.89,80936.3,3.5,-1e-05,0.0,0.00132]
[1778507466753,66.89,80936.3,3.5,-1e-05,0.0,0.00132]
[1778507467746,66.89,80955.54,3.5,-1e-05,0.0,0.00128]
[1778507469308,66.89,80955.54,3.5,-1e-05,0.0,0.00128]
[1778507469963,66.89,80957.55,3.5,-1e-05,0.0,0.00127]
[1778507475966,66.89,80952.23,3.5,-1e-05,0.0,0.00128]
[1778507476785,66.89,80954.75,3.5,-1e-05,0.0,0.00128]
[1778507478090,66.89,80952.02,3.5,-1e-05,0.0,0.00128]
[1778507478465,66.89,80949.88,3.5,-1e-05,0.0,0.00129]
[1778507478854,66.89,80949.88,3.5,-1e-05,0.0,0.00129]
[1778507479253,66.89,80949.88,3.5,-1e-05,0.0,0.00129]
[1778507479861,66.89,80945.56,3.5,-1e-05,0.0,0.0013]
[1778507480544,66.89,80943.66,3.5,-1e-05,0.0,0.0013]
[1778507481720,66.89,80944.46,3.5,-1e-05,0.0,0.0013]
[1778507481856,66.89,80944.46,3.5,-1e-05,0.0,0.0013]
[1778507482860,66.89,80958.11,3.5,-1e-05,0.0,0.00127]
[1778507483544,66.89,80958.11,3.5,-1e-05,0.0,0.00127]
[1778507483593,66.89,80958.11,3.5,-1e-05,0.0,0.00127]
[1778507488923,66.89,80963.87,3.5,-1e-05,0.0,0.00126]
[1778507489031,66.89,80963.87,3.5,-1e-05,0.0,0.00126]
[1778507492354,66.89,80967.72,3.5,-1e-05,0.0,0.00125]
[1778507493019,66.89,80983.67,3.5,-1e-05,0.0,0.0012]
[1778507493360,66.89,80983.67,3.5,-1e-05,0.0,0.0012]
[1778507493943,66.89,80996.67,3.5,-1e-05,0.0,0.00118]
[1778507496055,66.89,81005.39,3.5,-1e-05,0.0,0.00116]
[1778507496567,66.89,81010.11,3.5,-1e-05,0.0,0.00115]
[1778507497085,66.89,81010.11,3.5,-1e-05,0.0,0.00115]
[1778507497717,66.89,81009.76,3.5,-1e-05,0.0,0.00115]
[1778507498254,66.89,81009.76,3.5,-1e-05,0.0,0.00115]
[1778507498995,66.89,81010.51,3.5,-1e-05,0.0,0.00115]
[1778507503009,66.89,81021.89,3.5,-1e-05,0.0,0.00113]
[1778507503825,66.89,81021.89,3.5,-1e-05,0.0,0.00113]
[1778507504788,66.89,81015.27,3.5,-1e-05,0.0,0.00114]
[1778507506233,66.89,81013.34,3.5,-1e-05,0.0,0.00114]
[1778507506371,66.89,81008.48,3.5,-1e-05,0.0,0.00115]
[1778507512072,66.89,81010.39,3.5,-1e-05,0.0,0.00115]
[1778507514809,66.89,81010.77,3.5,-1e-05,0.0,0.00115]
[1778507515289,66.89,81010.77,3.5,-1e-05,0.0,0.00115]
[1778507515965,66.89,81010.44,3.5,-1e-05,0.0,0.00115]
[1778507516024,66.89,81010.44,3.5,-1e-05,0.0,0.00115]
[1778507516556,66.89,81007.15,3.5,-1e-05,0.0,0.00116]
[1778507516989,66.89,81007.15,3.5,-1e-05,0.0,0.00116]
[1778507517110,66.89,80996.43,3.5,-1e-05,0.0,0.00118]
[1778507518951,66.89,80986.51,3.5,-1e-05,0.0,0.0012]
[1778507519053,66.89,80986.51,3.5,-1e-05,0.0,0.0012]
[1778507523027,66.89,80972.26,3.5,-1e-05,0.0,0.00123]
[1778507523516,66.89,80971.89,3.5,-1e-05,0.0,0.00123]
[1778507524821,66.89,80981.39,3.5,-1e-05,0.0,0.00121]
[1778507525549,66.89,80988.72,3.5,-1e-05,0.0,0.00119]
[1778507526844,66.89,80995.8,3.5,-1e-05,0.0,0.00118]
[1778507527427,66.89,80998.18,3.5,-1e-05,0.0,0.00117]
[1778507533220,66.89,80997.85,3.5,-1e-05,0.0,0.00118]
[1778507534425,66.89,80998.44,3.5,-1e-05,0.0,0.00117]
[1778507534958,66.89,80998.44,3.5,-1e-05,0.0,0.00117]
[1778507535343,66.89,80998.44,3.5,-1e-05,0.0,0.00117]
[1778507535860,66.89,81003.67,3.5,-1e-05,0.0,0.00116]
[1778507536241,66.89,81014.7,3.5,-1e-05,0.0,0.00114]
[1778507541276,66.89,81017.7,3.5,-1e-05,0.0,0.00113]
[1778507543292,66.89,81033.47,3.5,-1e-05,0.0,0.0011]
[1778507544299,66.89,81043.91,3.5,-1e-05,0.0,0.00108]
[1778507547951,66.89,81046.92,3.5,-1e-05,0.0,0.00108]
[1778507548848,66.89,81050.66,3.5,-1e-05,0.0,0.00107]
[1778507552064,66.89,81055.1,3.5,-1e-05,0.0,0.00105]
[1778507552777,66.89,81055.61,3.5,-1e-05,0.0,0.00105]
[1778507553972,66.89,81055.95,3.5,-1e-05,0.0,0.00105]
[1778507554555,66.89,81056.45,3.5,-1e-05,0.0,0.00105]
[1778507554930,66.89,81056.45,3.5,-1e-05,0.0,0.00105]
[1778507556540,66.89,81056.41,3.5,-1e-05,0.0,0.00105]
[1778507557102,66.89,81056.41,3.5,-1e-05,0.0,0.00105]
[1778507557878,66.89,81054.69,3.5,-1e-05,0.0,0.00105]
[1778507559797,66.89,81056.06,3.5,-1e-05,0.0,0.00105]
[1778507565251,66.89,81053.81,3.5,-1e-05,0.0,0.00106]
[1778507565325,66.89,81053.81,3.5,-1e-05,0.0,0.00106]
[1778507570314,66.89,81042.38,3.5,-1e-05,0.0,0.00108]
[1778507571013,66.89,81043.04,3.5,-1e-05,0.0,0.00108]
[1778507572495,66.89,81032.26,3.5,-1e-05,0.0,0.0011]
[1778507576523,66.89,81020.63,3.5,-1e-05,0.0,0.00112]
[1778507580271,66.89,81019.68,3.5,-1e-05,0.0,0.00112]
[1778507582302,66.89,81014.38,3.5,-1e-05,0.0,0.00113]
[1778507584923,66.89,81017.57,3.5,-1e-05,0.0,0.00112]
[1778507585126,66.89,81017.57,3.5,-1e-05,0.0,0.00112]
[1778507587922,66.89,81013.95,3.5,-1e-05,0.0,0.00113]
[1778507587927,66.89,81013.95,3.5,-1e-05,0.0,0.00113]
[1778507588292,66.89,81013.95,3.5,-1e-05,0.0,0.00113]
[1778507589051,66.89,81013.35,3.5,-1e-05,0.0,0.00113]
[1778507590304,66.89,81018.3,3.5,-1e-05,0.0,0.00112]
[1778507590944,66.89,81021.17,3.5,-1e-05,0.0,0.00112]
[1778507595626,66.89,81027.35,3.5,-1e-05,0.0,0.00111]
[1778507595870,66.89,81027.35,3.5,-1e-05,0.0,0.00111]
[1778507596036,66.89,81027.35,3.5,-1e-05,0.0,0.00111]
[1778507596050,66.89,81027.35,3.5,-1e-05,0.0,0.00111]
[1778507596664,66.89,81041.41,3.5,-1e-05,0.0,0.00108]
[1778507599499,66.89,81051.44,3.5,-1e-05,0.0,0.00106]
[1778507600252,66.89,81051.44,3.5,-1e-05,0.0,0.00106]
[1778507600263,66.89,81051.44,3.5,-1e-05,0.0,0.00106]
[1778507600778,66.89,81058.74,3.5,-1e-05,0.0,0.00105]
[1778507604274,66.89,81069.23,3.5,-1e-05,0.0,0.00103]
[1778507604923,66.89,81069.86,3.5,-1e-05,0.0,0.00103]
[1778507608016,66.89,81064.49,3.5,-1e-05,0.0,0.00104]
[1778507609782,66.89,81070.07,3.5,-1e-05,0.0,0.00103]
[1778507615797,66.89,81069.02,3.5,-1e-05,0.0,0.00102]
[1778507618422,66.89,81068.26,3.5,-1e-05,0.0,0.00102]
[1778507618436,66.89,81068.26,3.5,-1e-05,0.0,0.00102]
[1778507618818,66.89,81044.15,3.5,-1e-05,0.0,0.00106]
[1778507621385,66.89,81036.08,3.5,-1e-05,0.0,0.00108]
[1778507622035,66.89,81038.24,3.5,-1e-05,0.0,0.00107]
[1778507622905,66.89,81035.53,3.5,-1e-05,0.0,0.00108]
[1778507622949,66.89,81035.53,3.5,-1e-05,0.0,0.00108]
[1778507623104,66.89,81035.53,3.5,-1e-05,0.0,0.00108]
[1778507623970,66.89,81034.49,3.5,-1e-05,0.0,0.00108]
[1778507624049,66.89,81054.01,3.5,-1e-05,0.0,0.00105]
[1778507624923,66.89,81054.01,3.5,-1e-05,0.0,0.00105]
[1778507625389,66.89,81054.01,3.5,-1e-05,0.0,0.00105]
[1778507626923,66.89,81057.72,3.5,-1e-05,0.0,0.00104]
[1778507627322,66.89,81057.72,3.5,-1e-05,0.0,0.00104]
[1778507627847,66.89,81055.7,3.5,-1e-05,0.0,0.00104]
[1778507628804,66.89,81050.43,3.5,-1e-05,0.0,0.00105]
[1778507629341,66.89,81050.43,3.5,-1e-05,0.0,0.00105]
[1778507629624,66.89,81044.8,3.5,-1e-05,0.0,0.00106]
[1778507631246,66.89,81044.85,3.5,-1e-05,0.0,0.00106]
[1778507632346,66.89,81043.35,3.5,-1e-05,0.0,0.00107]
[1778507632824,66.89,81042.95,3.5,-1e-05,0.0,0.00107]
[1778507634393,66.89,81044.15,3.5,-1e-05,0.0,0.00106]
[1778507635012,66.89,81040.9,3.5,-1e-05,0.0,0.00107]
[1778507636094,66.89,81040.65,3.5,-1e-05,0.0,0.00107]
[1778507637326,66.89,81039.36,3.5,-1e-05,0.0,0.00107]
[1778507643507,66.89,81047.04,3.5,-1e-05,0.0,0.00106]
[1778507644400,66.89,81047.04,3.5,-1e-05,0.0,0.00106]
[1778507645898,66.89,81047.97,3.5,-1e-05,0.0,0.00106]
[1778507646427,66.89,81047.97,3.5,-1e-05,0.0,0.00106]
[1778507648902,66.89,81046.14,3.5,-1e-05,0.0,0.00106]
[1778507650239,66.89,81045.19,3.5,-1e-05,0.0,0.00106]
[1778507651110,66.89,81045.57,3.5,-1e-05,0.0,0.00106]
[1778507651157,66.89,81045.57,3.5,-1e-05,0.0,0.00106]
[1778507654072,66.89,81032.3,3.5,-1e-05,0.0,0.00109]
[1778507655220,66.89,81032.3,3.5,-1e-05,0.0,0.00109]
[1778507655296,66.89,81032.3,3.5,-1e-05,0.0,0.00109]
[1778507656056,66.89,81025.39,3.5,-1e-05,0.0,0.0011]
[1778507656350,66.89,81025.39,3.5,-1e-05,0.0,0.0011]
[1778507662126,66.89,81014.4,3.5,-1e-05,0.0,0.00112]
[1778507663584,66.89,81015.0,3.5,-1e-05,0.0,0.00112]
[1778507664244,66.89,81015.0,3.5,-1e-05,0.0,0.00112]
[1778507666871,66.89,81012.74,3.5,-1e-05,0.0,0.00112]
[1778507667464,66.89,81012.74,3.5,-1e-05,0.0,0.00112]
[1778507668278,66.89,81010.97,3.5,-1e-05,0.0,0.00113]
[1778507669035,66.89,81008.29,3.5,-1e-05,0.0,0.00113]
[1778507674210,66.89,81009.35,3.5,-1e-05,0.0,0.00112]
[1778507674875,66.89,81009.35,3.5,-1e-05,0.0,0.00112]
[1778507674979,66.89,81009.35,3.5,-1e-05,0.0,0.00112]
[1778507676226,66.89,80998.64,3.5,-1e-05,0.0,0.00114]
[1778507679725,66.89,80996.83,3.5,-1e-05,0.0,0.00115]
[1778507679831,66.89,80996.83,3.5,-1e-05,0.0,0.00115]
[1778507680235,66.89,80996.83,3.5,-1e-05,0.0,0.00115]
[1778507680993,66.89,80992.27,3.5,-1e-05,0.0,0.00115]
[1778507686294,66.89,80985.18,3.5,-1e-05,0.0,0.00117]
[1778507686992,66.89,80985.18,3.5,-1e-05,0.0,0.00117]
[1778507687534,66.89,80985.18,3.5,-1e-05,0.0,0.00117]
[1778507690117,66.89,80986.47,3.5,-1e-05,0.0,0.00117]
[1778507690750,66.89,80986.68,3.5,-1e-05,0.0,0.00117]
[1778507692816,66.89,80987.79,3.5,-1e-05,0.0,0.00116]
[1778507692979,66.89,80987.79,3.5,-1e-05,0.0,0.00116]
[1778507696377,66.89,80969.61,3.5,-1e-05,0.0,0.0012]
[1778507697275,66.89,80969.61,3.5,-1e-05,0.0,0.0012]
[1778507697278,66.89,80969.61,3.5,-1e-05,0.0,0.0012]
[1778507697390,66.89,80954.8,3.5,-1e-05,0.0,0.00123]
[1778507698126,66.89,80954.8,3.5,-1e-05,0.0,0.00123]
[1778507698393,66.89,80942.54,3.5,-1e-05,0.0,0.00126]
[1778507698715,66.89,80942.54,3.5,-1e-05,0.0,0.00126]
[1778507700097,66.89,80936.16,3.5,-1e-05,0.0,0.00127]
[1778507700509,66.89,80936.16,3.5,-1e-05,0.0,0.00127]
[1778507702828,66.89,80927.48,3.5,-1e-05,0.0,0.00129]
[1778507703631,66.89,80927.05,3.5,-1e-05,0.0,0.00129]
[1778507705719,66.89,80927.07,3.5,-1e-05,0.0,0.00129]
[1778507705721,66.89,80927.07,3.5,-1e-05,0.0,0.00129]
[1778507705734,66.89,80927.07,3.5,-1e-05,0.0,0.00129]
[1778507706450,66.89,80916.07,3.5,-1e-05,0.0,0.00132]
[1778507711486,66.89,80913.14,3.5,-1e-05,0.0,0.00133]
[1778507712267,66.89,80913.14,3.5,-1e-05,0.0,0.00133]
[1778507712505,66.89,80913.14,3.5,-1e-05,0.0,0.00133]
[1778507713047,66.89,80917.43,3.5,-1e-05,0.0,0.00132]
[1778507716509,66.89,80915.45,3.5,-1e-05,0.0,0.00132]
[1778507716560,66.89,80915.45,3.5,-1e-05,0.0,0.00132]
[1778507717321,66.89,80920.99,3.5,-1e-05,0.0,0.00131]
[1778507717635,66.89,80926.27,3.5,-1e-05,0.0,0.0013]
[1778507718069,66.89,80926.27,3.5,-1e-05,0.0,0.0013]
[1778507719383,66.89,80929.47,3.5,-1e-05,0.0,0.00129]
[1778507722010,66.89,80936.23,3.5,-1e-05,0.0,0.00127]
[1778507723100,66.89,80925.71,3.5,-1e-05,0.0,0.0013]
[1778507723454,66.89,80925.71,3.5,-1e-05,0.0,0.0013]
[1778507726100,66.89,80927.11,3.5,-1e-05,0.0,0.00129]
[1778507726213,66.89,80927.11,3.5,-1e-05,0.0,0.00129]
[1778507726952,66.89,80930.05,3.5,-1e-05,0.0,0.00129]
[1778507726991,66.89,80930.05,3.5,-1e-05,0.0,0.00129]
[1778507727428,66.89,80930.05,3.5,-1e-05,0.0,0.00129]
[1778507731109,66.89,80934.51,3.5,-1e-05,0.0,0.00128]
[1778507731946,66.89,80934.36,3.5,-1e-05,0.0,0.00127]
[1778507733015,66.89,80934.81,3.5,-1e-05,0.0,0.00127]
[1778507733147,66.89,80934.81,3.5,-1e-05,0.0,0.00127]
[1778507741967,66.89,80934.51,3.5,-1e-05,0.0,0.00127]
[1778507742714,66.89,80934.14,3.5,-1e-05,0.0,0.00127]
[1778507743188,66.89,80934.14,3.5,-1e-05,0.0,0.00127]
[1778507744046,66.89,80933.53,3.5,-1e-05,0.0,0.00127]
[1778507744744,66.89,80933.73,3.5,-1e-05,0.0,0.00127]
[1778507745160,66.89,80933.73,3.5,-1e-05,0.0,0.00127]
[1778507747203,66.89,80936.53,3.5,-1e-05,0.0,0.00126]
[1778507747926,66.89,80935.21,3.5,-1e-05,0.0,0.00126]
[1778507748538,66.89,80935.21,3.5,-1e-05,0.0,0.00126]
[1778507749180,66.89,80926.47,3.5,-1e-05,0.0,0.00128]
[1778507750120,66.89,80925.48,3.5,-1e-05,0.0,0.00129]
[1778507752900,66.89,80925.82,3.5,-1e-05,0.0,0.00129]
[1778507755623,66.89,80932.35,3.5,-1e-05,0.0,0.00127]
[1778507755662,66.89,80932.19,3.5,-1e-05,0.0,0.00127]
[1778507756576,66.89,80932.19,3.5,-1e-05,0.0,0.00127]
[1778507757087,66.89,80935.18,3.5,-1e-05,0.0,0.00126]
[1778507760165,66.89,80948.6,3.5,-1e-05,0.0,0.00124]
[1778507760752,66.89,80947.16,3.5,-1e-05,0.0,0.00124]
[1778507765332,66.89,80943.83,3.5,-1e-05,0.0,0.00125]
[1778507765959,66.89,80943.13,3.5,-1e-05,0.0,0.00125]
[1778507768104,66.89,80946.98,3.5,-1e-05,0.0,0.00124]
[1778507768782,66.89,80948.74,3.5,-1e-05,0.0,0.00123]
[1778507771984,66.89,80949.68,3.5,-1e-05,0.0,0.00123]
[1778507772577,66.89,80949.68,3.5,-1e-05,0.0,0.00123]
[1778507776949,66.89,80967.62,3.5,-1e-05,0.0,0.00119]
[1778507779771,66.89,80966.24,3.5,-1e-05,0.0,0.0012]
[1778507780174,66.89,80966.24,3.5,-1e-05,0.0,0.0012]
[1778507787019,66.89,80981.31,3.5,-1e-05,0.0,0.00117]
[1778507789982,66.89,80985.85,3.5,-1e-05,0.0,0.00116]
[1778507790118,66.89,80985.85,3.5,-1e-05,0.0,0.00116]
[1778507790172,66.89,80985.85,3.5,-1e-05,0.0,0.00116]
[1778507790602,66.89,80985.85,3.5,-1e-05,0.0,0.00116]
[1778507791054,66.89,80997.66,3.5,-1e-05,0.0,0.00112]
[1778507793129,66.89,80998.89,3.5,-1e-05,0.0,0.00112]
[1778507793939,66.89,80993.38,3.5,-1e-05,0.0,0.00113]
[1778507799648,66.89,80982.69,3.5,-1e-05,0.0,0.00115]
[1778507799954,66.89,80980.54,3.5,-1e-05,0.0,0.00116]
[1778507801973,66.89,80972.21,3.5,-1e-05,0.0,0.00117]
[1778507802085,66.89,80972.21,3.5,-1e-05,0.0,0.00117]
[1778507803500,66.89,80970.85,3.5,-1e-05,0.0,0.00118]
[1778507804178,66.89,80972.12,3.5,-1e-05,0.0,0.00117]
[1778507809180,66.89,80985.95,3.5,-1e-05,0.0,0.00115]
[1778507811165,66.89,80988.67,3.5,-1e-05,0.0,0.00114]
[1778507812791,66.89,81006.55,3.5,-1e-05,0.0,0.00111]
[1778507816821,66.89,81013.94,3.5,-1e-05,0.0,0.00109]
[1778507817143,66.89,81013.94,3.5,-1e-05,0.0,0.00109]
[1778507818335,66.89,81018.13,3.5,-1e-05,0.0,0.00108]
[1778507818829,66.89,81019.42,3.5,-1e-05,0.0,0.00108]
[1778507822955,66.89,81022.86,3.5,-1e-05,0.0,0.00107]
[1778507825026,66.89,81022.97,3.5,-1e-05,0.0,0.00107]
[1778507826225,66.89,81024.07,3.5,-1e-05,0.0,0.00107]
[1778507827368,66.89,81024.6,3.5,-1e-05,0.0,0.00107]
[1778507827409,66.89,81024.6,3.5,-1e-05,0.0,0.00107]
[1778507827698,66.89,81024.6,3.5,-1e-05,0.0,0.00107]
[1778507829805,66.89,81031.59,3.5,-1e-05,0.0,0.00106]
[1778507829825,66.89,81031.59,3.5,-1e-05,0.0,0.00106]
[1778507835510,66.89,81029.42,3.5,-1e-05,0.0,0.00106]
[1778507836185,66.89,81029.33,3.5,-1e-05,0.0,0.00106]
[1778507841408,66.89,81036.22,3.5,-1e-05,0.0,0.00105]
[1778507842182,66.89,81036.22,3.5,-1e-05,0.0,0.00105]
[1778507842591,66.89,81036.22,3.5,-1e-05,0.0,0.00105]
[1778507844073,66.89,81027.71,3.5,-1e-05,0.0,0.00107]
[1778507844757,66.89,81027.61,3.5,-1e-05,0.0,0.00107]
[1778507846628,66.89,81026.56,3.5,-1e-05,0.0,0.00107]
[1778507848019,66.89,81028.32,3.5,-1e-05,0.0,0.00106]
[1778507853493,66.89,81025.82,3.5,-1e-05,0.0,0.00106]
[1778507854986,66.89,81025.9,3.5,-1e-05,0.0,0.00106]
[1778507855396,66.89,81025.9,3.5,-1e-05,0.0,0.00106]
[1778507857151,66.89,81024.7,3.5,-1e-05,0.0,0.00106]
[1778507857408,66.89,81024.7,3.5,-1e-05,0.0,0.00106]
[1778507857525,66.89,81024.7,3.5,-1e-05,0.0,0.00106]
[1778507858733,66.89,81021.39,3.5,-1e-05,0.0,0.00107]
[1778507862014,66.89,81008.84,3.5,-1e-05,0.0,0.00109]
[1778507862612,66.89,81008.84,3.5,-1e-05,0.0,0.00109]
[1778507862787,66.89,81006.87,3.5,-1e-05,0.0,0.00109]
[1778507863172,66.89,81006.87,3.5,-1e-05,0.0,0.00109]
[1778507864588,66.89,81002.31,3.5,-1e-05,0.0,0.0011]
[1778507865175,66.89,81001.67,3.5,-1e-05,0.0,0.00111]
[1778507869201,66.89,81008.34,3.5,-1e-05,0.0,0.00109]
[1778507870140,66.89,81003.66,3.5,-1e-05,0.0,0.0011]
[1778507872964,66.89,81007.98,3.5,-1e-05,0.0,0.00109]
[1778507873620,66.89,81007.98,3.5,-1e-05,0.0,0.00109]
[1778507877956,66.89,81005.97,3.5,-1e-05,0.0,0.0011]
[1778507878430,66.89,81005.97,3.5,-1e-05,0.0,0.0011]
[1778507885224,66.89,81005.79,3.5,-1e-05,0.0,0.0011]
[1778507886633,66.89,81006.1,3.5,-1e-05,0.0,0.0011]
[1778507890467,66.89,81007.73,3.5,-1e-05,0.0,0.00109]
[1778507891148,66.89,81006.99,3.5,-1e-05,0.0,0.00109]
[1778507895762,66.89,80999.72,3.5,-1e-05,0.0,0.00111]
[1778507896380,66.89,80998.2,3.5,-1e-05,0.0,0.00111]
[1778507898421,66.89,80999.2,3.5,-1e-05,0.0,0.00111]
[1778507899031,66.89,80999.33,3.5,-1e-05,0.0,0.00111]
[1778507903447,66.89,80998.74,3.5,-1e-05,0.0,0.00111]
[1778507905384,66.89,80998.85,3.5,-1e-05,0.0,0.00111]
[1778507906014,66.89,80998.96,3.5,-1e-05,0.0,0.00111]
[1778507906707,66.89,80998.96,3.5,-1e-05,0.0,0.00111]
[1778507908779,66.89,81002.1,3.5,-1e-05,0.0,0.0011]
[1778507910600,66.89,81002.62,3.5,-1e-05,0.0,0.0011]
[1778507915928,66.89,80997.9,3.5,-1e-05,0.0,0.0011]
[1778507919922,66.89,80996.9,3.5,-1e-05,0.0,0.0011]
[1778507921906,66.89,80997.7,3.5,-1e-05,0.0,0.0011]
[1778507922392,66.89,80997.7,3.5,-1e-05,0.0,0.0011]
[1778507923707,66.89,81002.47,3.5,-1e-05,0.0,0.00109]
[1778507929227,66.89,81005.62,3.5,-1e-05,0.0,0.00109]
[1778507929910,66.89,81005.59,3.5,-1e-05,0.0,0.00109]
[1778507930926,66.89,81005.56,3.5,-1e-05,0.0,0.00109]
[1778507932908,66.89,81003.09,3.5,-1e-05,0.0,0.00109]
[1778507935490,66.89,81003.4,3.5,-1e-05,0.0,0.00109]
[1778507936148,66.89,81004.13,3.5,-1e-05,0.0,0.00109]
[1778507937162,66.89,81004.65,3.5,-1e-05,0.0,0.00109]
[1778507938646,66.89,81004.69,3.5,-1e-05,0.0,0.00109]
[1778507940013,66.89,81004.51,3.5,-1e-05,0.0,0.00109]
[1778507941225,66.89,81004.38,3.5,-1e-05,0.0,0.00109]
[1778507942458,66.89,81003.99,3.5,-1e-05,0.0,0.00109]
[1778507943947,66.89,81003.5,3.5,-1e-05,0.0,0.00109]
[1778507948788,66.89,80992.02,3.5,-1e-05,0.0,0.00111]
[1778507949343,66.89,80994.03,3.5,-1e-05,0.0,0.00111]
[1778507955201,66.89,81004.24,3.5,-1e-05,0.0,0.00109]
[1778507955974,66.89,81004.24,3.5,-1e-05,0.0,0.00109]
[1778507955987,66.89,81004.24,3.5,-1e-05,0.0,0.00109]
[1778507956090,66.89,81004.24,3.5,-1e-05,0.0,0.00109]
[1778507956208,66.89,81018.62,3.5,-1e-05,0.0,0.00106]
[1778507956975,66.89,81018.62,3.5,-1e-05,0.0,0.00106]
[1778507957215,66.89,81034.86,3.5,-1e-05,0.0,0.00103]
[1778507958078,66.89,81034.86,3.5,-1e-05,0.0,0.00103]
[1778507958646,66.89,81034.86,3.5,-1e-05,0.0,0.00103]
[1778507959488,66.89,81038.79,3.5,-1e-05,0.0,0.00103]
[1778507963812,66.89,81041.3,3.5,-1e-05,0.0,0.00102]
[1778507963819,66.89,81041.3,3.5,-1e-05,0.0,0.00102]
[1778507964328,66.89,81040.56,3.5,-1e-05,0.0,0.00102]
[1778507965210,66.89,81050.43,3.5,-1e-05,0.0,0.001]
[1778507966779,66.89,81057.39,3.5,-1e-05,0.0,0.00099]
[1778507967336,66.89,81060.9,3.5,-1e-05,0.0,0.00099]
[1778507973338,66.89,81050.01,3.5,-1e-05,0.0,0.001]
[1778507974662,66.89,81050.01,3.5,-1e-05,0.0,0.001]
[1778507975176,66.89,81049.98,3.5,-1e-05,0.0,0.001]
[1778507980392,66.89,81046.27,3.5,-1e-05,0.0,0.001]
[1778507985041,66.89,81040.99,3.5,-1e-05,0.0,0.00101]
[1778507985930,66.89,81041.27,3.5,-1e-05,0.0,0.00101]
[1778507986611,66.89,81041.27,3.5,-1e-05,0.0,0.00101]
[1778507988929,66.89,81041.27,3.5,-1e-05,0.0,0.00101]
[1778507990715,66.89,81041.32,3.5,-1e-05,0.0,0.00101]
[1778507992884,66.89,81041.34,3.5,-1e-05,0.0,0.00101]
[1778507993555,66.89,81041.34,3.5,-1e-05,0.0,0.00101]
[1778507995580,66.89,81041.58,3.5,-1e-05,0.0,0.00101]
[1778507996098,66.89,81041.02,3.5,-1e-05,0.0,0.00101]
[1778507998062,66.89,81041.93,3.5,-1e-05,0.0,0.00101]
[1778507998805,66.89,81041.93,3.5,-1e-05,0.0,0.00101]
[1778508001300,66.89,81041.26,3.5,-1e-05,0.0,0.00101]
[1778508002085,66.89,81040.76,3.5,-1e-05,0.0,0.00101]
[1778508004699,66.89,81038.36,3.5,-1e-05,0.0,0.00102]
[1778508004952,66.89,81043.84,3.5,-1e-05,0.0,0.00101]
[1778508005483,66.89,81043.84,3.5,-1e-05,0.0,0.00101]
[1778508006931,66.89,81052.39,3.5,-1e-05,0.0,0.00099]
[1778508007340,66.89,81052.39,3.5,-1e-05,0.0,0.00099]
[1778508007448,66.89,81052.39,3.5,-1e-05,0.0,0.00099]
[1778508008592,66.89,81067.87,3.5,-1e-05,0.0,0.00097]
[1778508009640,66.89,81067.87,3.5,-1e-05,0.0,0.00097]
[1778508009695,66.89,81067.87,3.5,-1e-05,0.0,0.00097]
[1778508009715,66.89,81067.87,3.5,-1e-05,0.0,0.00097]
[1778508010596,66.89,81072.55,3.5,-1e-05,0.0,0.00096]
[1778508010696,66.89,81072.55,3.5,-1e-05,0.0,0.00096]
[1778508010740,66.89,81085.79,3.5,-1e-05,0.0,0.00093]
[1778508011618,66.89,81098.8,3.5,-1e-05,0.0,0.00091]
[1778508013077,66.89,81102.04,3.5,-1e-05,0.0,0.00091]
[1778508013791,66.89,81102.04,3.5,-1e-05,0.0,0.00091]
[1778508016653,66.89,81091.34,3.5,-1e-05,0.0,0.00093]
[1778508019367,66.89,81086.45,3.5,-1e-05,0.0,0.00093]
[1778508020589,66.89,81094.67,3.5,-1e-05,0.0,0.00092]
[1778508020594,66.89,81094.67,3.5,-1e-05,0.0,0.00092]
[1778508022231,66.89,81101.5,3.5,-1e-05,0.0,0.00091]
[1778508022695,66.89,81118.4,3.5,-1e-05,0.0,0.00088]
[1778508024110,66.89,81118.06,3.5,-1e-05,0.0,0.00088]
[1778508024552,66.89,81118.06,3.5,-1e-05,0.0,0.00088]
[1778508025032,66.89,81110.1,3.5,-1e-05,0.0,0.0009]
[1778508029898,66.89,81099.94,3.5,-1e-05,0.0,0.00091]
[1778508030681,66.89,81101.16,3.5,-1e-05,0.0,0.00091]
[1778508035789,66.89,81111.07,3.5,-1e-05,0.0,0.00089]
[1778508036401,66.89,81111.07,3.5,-1e-05,0.0,0.00089]
[1778508040907,66.89,81113.33,3.5,-1e-05,0.0,0.00088]
[1778508041428,66.89,81112.84,3.5,-1e-05,0.0,0.00088]
[1778508041843,66.89,81112.84,3.5,-1e-05,0.0,0.00088]
[1778508044670,66.89,81106.94,3.5,-1e-05,0.0,0.00089]
[1778508045246,66.89,81105.52,3.5,-1e-05,0.0,0.00089]
[1778508050897,66.89,81108.03,3.5,-1e-05,0.0,0.00089]
[1778508052031,66.89,81107.43,3.5,-1e-05,0.0,0.00089]
[1778508052154,66.89,81107.43,3.5,-1e-05,0.0,0.00089]
[1778508054317,66.89,81117.91,3.5,-1e-05,0.0,0.00087]
[1778508055235,66.89,81119.39,3.5,-1e-05,0.0,0.00087]
[1778508055973,66.89,81119.67,3.5,-1e-05,0.0,0.00087]
[1778508057930,66.89,81119.67,3.5,-1e-05,0.0,0.00087]
[1778508059239,66.89,81120.39,3.5,-1e-05,0.0,0.00087]
[1778508059926,66.89,81120.39,3.5,-1e-05,0.0,0.00087]
[1778508059930,66.89,81120.39,3.5,-1e-05,0.0,0.00087]
[1778508060242,66.89,81119.91,3.5,-1e-05,0.0,0.00087]
[1778508061242,66.89,81120.79,3.5,-1e-05,0.0,0.00087]
[1778508061802,66.89,81120.79,3.5,-1e-05,0.0,0.00087]
[1778508062357,66.89,81120.62,3.5,-1e-05,0.0,0.00087]
[1778508062686,66.89,81120.62,3.5,-1e-05,0.0,0.00087]
[1778508065205,66.89,81118.91,3.5,-1e-05,0.0,0.00087]
[1778508065529,66.89,81118.91,3.5,-1e-05,0.0,0.00087]
[1778508065828,66.89,81118.91,3.5,-1e-05,0.0,0.00087]
[1778508066219,66.89,81126.52,3.5,-1e-05,0.0,0.00086]
[1778508068021,66.89,81143.79,3.5,0.0,0.0,0.00084]
[1778508070675,66.89,81141.84,3.5,0.0,0.0,0.00084]
[1778508070682,66.89,81141.84,3.5,0.0,0.0,0.00084]
[1778508072060,66.89,81159.12,3.5,0.0,0.0,0.00081]
[1778508073005,66.89,81159.12,3.5,0.0,0.0,0.00081]
[1778508073732,66.89,81159.12,3.5,0.0,0.0,0.00081]
[1778508074983,66.89,81157.19,3.5,0.0,0.0,0.00082]
[1778508075043,66.89,81157.19,3.5,0.0,0.0,0.00082]
[1778508077680,66.89,81166.15,3.5,0.0,0.0,0.0008]
[1778508078104,66.89,81165.68,3.5,0.0,0.0,0.0008]
[1778508079104,66.89,81183.08,3.5,0.0,0.0,0.00078]
[1778508081507,66.89,81183.55,3.5,0.0,0.0,0.00078]
[1778508081880,66.89,81183.55,3.5,0.0,0.0,0.00078]
[1778508082666,66.89,81173.38,3.5,0.0,0.0,0.00079]
[1778508082728,66.89,81173.38,3.5,0.0,0.0,0.00079]
[1778508082763,66.89,81155.72,3.5,0.0,0.0,0.00082]
[1778508083132,66.89,81141.44,3.5,0.0,0.0,0.00084]
[1778508084528,66.89,81141.44,3.5,0.0,0.0,0.00084]
[1778508085120,66.89,81133.33,3.5,-1e-05,0.0,0.00085]
[1778508088118,66.89,81124.46,3.5,-1e-05,0.0,0.00086]
[1778508088988,66.89,81123.42,3.5,-1e-05,0.0,0.00087]
[1778508091036,66.89,81122.78,3.5,-1e-05,0.0,0.00087]
[1778508091592,66.89,81122.78,3.5,-1e-05,0.0,0.00087]
[1778508097851,66.89,81126.28,3.5,-1e-05,0.0,0.00085]
[1778508098400,66.89,81125.21,3.5,-1e-05,0.0,0.00086]
[1778508101963,66.89,81117.03,3.5,-1e-05,0.0,0.00087]
[1778508102516,66.89,81118.01,3.5,-1e-05,0.0,0.00087]
[1778508103348,66.89,81117.98,3.5,-1e-05,0.0,0.00087]
[1778508103973,66.89,81117.98,3.5,-1e-05,0.0,0.00087]
[1778508105960,66.89,81117.67,3.5,-1e-05,0.0,0.00087]
[1778508106097,66.89,81118.26,3.5,-1e-05,0.0,0.00087]
[1778508106417,66.89,81132.15,3.5,0.0,0.0,0.00084]
[1778508107836,66.89,81132.15,3.5,0.0,0.0,0.00084]
[1778508108294,66.89,81139.15,3.5,0.0,0.0,0.00083]
[1778508109648,66.89,81138.56,3.5,0.0,0.0,0.00084]
[1778508110029,66.89,81144.41,3.5,0.0,0.0,0.00083]
[1778508114349,66.89,81129.61,3.5,0.0,0.0,0.00085]
[1778508115868,66.89,81129.61,3.5,0.0,0.0,0.00085]
[1778508116404,66.89,81138.68,3.5,0.0,0.0,0.00083]
[1778508116413,66.89,81138.68,3.5,0.0,0.0,0.00083]
[1778508117003,66.89,81138.68,3.5,0.0,0.0,0.00083]
[1778508121178,66.89,81143.92,3.5,0.0,0.0,0.00083]
[1778508121554,66.89,81143.92,3.5,0.0,0.0,0.00083]
[1778508122889,66.89,81149.75,3.5,0.0,0.0,0.00082]
[1778508123325,66.89,81154.98,3.5,0.0,0.0,0.00081]
[1778508123978,66.89,81154.98,3.5,0.0,0.0,0.00081]
[1778508124504,66.89,81158.51,3.5,0.0,0.0,0.00081]
[1778508128038,66.89,81161.07,3.5,0.0,0.0,0.0008]
[1778508129172,66.89,81159.98,3.5,0.0,0.0,0.0008]
[1778508130393,66.89,81161.02,3.5,0.0,0.0,0.0008]
[1778508130477,66.89,81161.02,3.5,0.0,0.0,0.0008]
[1778508131472,66.89,81159.6,3.5,0.0,0.0,0.0008]
[1778508132252,66.89,81156.86,3.5,0.0,0.0,0.00081]
[1778508132911,66.89,81156.86,3.5,0.0,0.0,0.00081]
[1778508134046,66.89,81156.73,3.5,0.0,0.0,0.00081]
[1778508135766,66.89,81157.55,3.5,0.0,0.0,0.00081]
[1778508136499,66.89,81158.1,3.5,0.0,0.0,0.00081]
[1778508137284,66.89,81151.64,3.5,0.0,0.0,0.00082]
[1778508137305,66.89,81151.64,3.5,0.0,0.0,0.00082]
[1778508137971,66.89,81151.64,3.5,0.0,0.0,0.00082]
[1778508138081,66.89,81148.63,3.5,0.0,0.0,0.00082]
[1778508138438,66.89,81148.63,3.5,0.0,0.0,0.00082]
[1778508139196,66.89,81138.88,3.5,0.0,0.0,0.00083]
[1778508144560,66.89,81129.64,3.5,0.0,0.0,0.00085]
[1778508149790,66.89,81135.71,3.5,0.0,0.0,0.00084]
[1778508150965,66.89,81136.02,3.5,0.0,0.0,0.00084]
[1778508156644,66.89,81135.82,3.5,0.0,0.0,0.00083]
[1778508157190,66.89,81135.82,3.5,0.0,0.0,0.00083]
[1778508157911,66.89,81135.82,3.5,0.0,0.0,0.00083]
[1778508163234,66.89,81139.1,3.5,0.0,0.0,0.00083]
[1778508163872,66.89,81139.1,3.5,0.0,0.0,0.00083]
[1778508165421,66.89,81133.54,3.5,0.0,0.0,0.00083]
[1778508166136,66.89,81131.47,3.5,0.0,0.0,0.00084]
[1778508169005,66.89,81128.54,3.5,0.0,0.0,0.00084]
[1778508169061,66.89,81129.51,3.5,0.0,0.0,0.00084]
[1778508170746,66.89,81149.84,3.5,0.0,0.0,0.00081]
[1778508174259,66.89,81154.29,3.5,0.0,0.0,0.0008]
[1778508174877,66.89,81154.29,3.5,0.0,0.0,0.0008]
[1778508176645,66.89,81151.57,3.5,0.0,0.0,0.00081]
[1778508177005,66.89,81151.57,3.5,0.0,0.0,0.00081]
[1778508177357,66.89,81148.63,3.5,0.0,0.0,0.00081]
[1778508178096,66.89,81140.6,3.5,0.0,0.0,0.00082]
[1778508179359,66.89,81135.7,3.5,0.0,0.0,0.00083]
[1778508180529,66.89,81135.2,3.5,0.0,0.0,0.00083]
[1778508181148,66.89,81142.38,3.5,0.0,0.0,0.00082]
[1778508181431,66.89,81142.38,3.5,0.0,0.0,0.00082]
[1778508182014,66.89,81142.38,3.5,0.0,0.0,0.00082]
[1778508182085,66.89,81149.41,3.5,0.0,0.0,0.00081]
[1778508185030,66.89,81160.64,3.5,0.0,0.0,0.0008]
[1778508185313,66.89,81159.81,3.5,0.0,0.0,0.0008]
[1778508188943,66.89,81157.96,3.5,0.0,0.0,0.0008]
[1778508188951,66.89,81157.96,3.5,0.0,0.0,0.0008]
[1778508192068,66.89,81169.39,3.5,0.0,0.0,0.00078]
[1778508192739,66.89,81168.42,3.5,0.0,0.0,0.00078]
[1778508196578,66.89,81158.08,3.5,0.0,0.0,0.0008]
[1778508197936,66.89,81160.62,3.5,0.0,0.0,0.0008]
[1778508203975,66.89,81163.93,3.5,0.0,0.0,0.00079]
[1778508207827,66.89,81164.94,3.5,0.0,0.0,0.00079]
[1778508208357,66.89,81173.53,3.5,0.0,0.0,0.00078]
[1778508209504,66.89,81175.06,3.5,0.0,0.0,0.00077]
[1778508209733,66.89,81175.06,3.5,0.0,0.0,0.00077]
[1778508211027,66.89,81179.92,3.5,0.0,0.0,0.00076]
[1778508212120,66.89,81177.82,3.5,0.0,0.0,0.00076]
[1778508213000,66.89,81177.82,3.5,0.0,0.0,0.00076]
[1778508215137,66.89,81179.18,3.5,0.0,0.0,0.00076]
[1778508215876,66.89,81179.18,3.5,0.0,0.0,0.00076]
[1778508216364,66.89,81179.37,3.5,0.0,0.0,0.00076]
[1778508217135,66.89,81184.04,3.5,0.0,0.0,0.00076]
[1778508217893,66.89,81184.04,3.5,0.0,0.0,0.00076]
[1778508218464,66.89,81183.68,3.5,0.0,0.0,0.00076]
[1778508221749,66.89,81176.93,3.5,0.0,0.0,0.00076]
[1778508222989,66.89,81172.4,3.5,0.0,0.0,0.00077]
[1778508225931,66.89,81171.58,3.5,0.0,0.0,0.00077]
[1778508227090,66.89,81174.44,3.5,0.0,0.0,0.00077]
[1778508235593,66.89,81172.85,3.5,0.0,0.0,0.00077]
[1778508236789,66.89,81172.59,3.5,0.0,0.0,0.00077]
[1778508237401,66.89,81172.59,3.5,0.0,0.0,0.00077]
[1778508243251,66.89,81172.11,3.5,0.0,0.0,0.00077]
[1778508246324,66.89,81172.01,3.5,0.0,0.0,0.00077]
[1778508246823,66.89,81172.01,3.5,0.0,0.0,0.00077]
[1778508247022,66.89,81172.01,3.5,0.0,0.0,0.00077]
[1778508247881,66.89,81171.99,3.5,0.0,0.0,0.00077]
[1778508247942,66.89,81171.99,3.5,0.0,0.0,0.00077]
[1778508247954,66.89,81171.99,3.5,0.0,0.0,0.00077]
[1778508248584,66.89,81172.05,3.5,0.0,0.0,0.00077]
[1778508253059,66.89,81157.37,3.5,0.0,0.0,0.00079]
[1778508253887,66.89,81156.54,3.5,0.0,0.0,0.00079]
[1778508255424,66.89,81159.44,3.5,0.0,0.0,0.00079]
[1778508255441,66.89,81159.44,3.5,0.0,0.0,0.00079]
[1778508260164,66.89,81161.69,3.5,0.0,0.0,0.00079]
[1778508260772,66.89,81161.69,3.5,0.0,0.0,0.00079]
[1778508263503,66.89,81163.87,3.5,0.0,0.0,0.00078]
[1778508263862,66.89,81163.87,3.5,0.0,0.0,0.00078]
[1778508264113,66.89,81163.87,3.5,0.0,0.0,0.00078]
[1778508264753,66.89,81161.77,3.5,0.0,0.0,0.00079]
[1778508267351,66.89,81154.76,3.5,0.0,0.0,0.0008]
[1778508268045,66.89,81154.76,3.5,0.0,0.0,0.0008]
[1778508270744,66.89,81154.38,3.5,0.0,0.0,0.0008]
[1778508274898,66.89,81155.15,3.5,0.0,0.0,0.00079]
[1778508275385,66.89,81146.76,3.5,0.0,0.0,0.0008]
[1778508276006,66.89,81146.76,3.5,0.0,0.0,0.0008]
[1778508276434,66.89,81146.49,3.5,0.0,0.0,0.0008]
[1778508277239,66.89,81147.48,3.5,0.0,0.0,0.0008]
[1778508277927,66.89,81147.48,3.5,0.0,0.0,0.0008]
[1778508280505,66.89,81146.07,3.5,0.0,0.0,0.0008]
[1778508281271,66.89,81143.77,3.5,0.0,0.0,0.0008]
[1778508282712,66.89,81141.76,3.5,0.0,0.0,0.00081]
[1778508283241,66.89,81139.99,3.5,0.0,0.0,0.00081]
[1778508283950,66.89,81139.99,3.5,0.0,0.0,0.00081]
[1778508284430,66.89,81140.56,3.5,0.0,0.0,0.00081]
[1778508286189,66.89,81140.56,3.5,0.0,0.0,0.00081]
[1778508286967,66.89,81140.56,3.5,0.0,0.0,0.00081]
[1778508290809,66.89,81145.55,3.5,0.0,0.0,0.0008]
[1778508290813,66.89,81145.55,3.5,0.0,0.0,0.0008]
[1778508292600,66.89,81155.87,3.5,0.0,0.0,0.00079]
[1778508293386,66.89,81155.87,3.5,0.0,0.0,0.00079]
[1778508293454,66.89,81155.87,3.5,0.0,0.0,0.00079]
[1778508294252,66.89,81155.69,3.5,0.0,0.0,0.00079]
[1778508296016,66.89,81154.23,3.5,0.0,0.0,0.00079]
[1778508296647,66.89,81154.18,3.5,0.0,0.0,0.00079]
[1778508297432,66.89,81155.6,3.5,0.0,0.0,0.00079]
[1778508298343,66.89,81158.62,3.5,0.0,0.0,0.00078]
[1778508298523,66.89,81158.62,3.5,0.0,0.0,0.00078]
[1778508299170,66.89,81158.62,3.5,0.0,0.0,0.00078]
[1778508301529,66.89,81159.03,3.5,0.0,0.0,0.00078]
[1778508301565,66.89,81159.03,3.5,0.0,0.0,0.00078]
[1778508303089,66.89,81152.26,3.5,0.0,0.0,0.00079]
[1778508303575,66.89,81148.68,3.5,0.0,0.0,0.0008]
[1778508304336,66.89,81147.79,3.5,0.0,0.0,0.0008]
[1778508304929,66.89,81147.79,3.5,0.0,0.0,0.0008]
[1778508308530,66.89,81154.0,3.5,0.0,0.0,0.00079]
[1778508309141,66.89,81154.0,3.5,0.0,0.0,0.00079]
[1778508309785,66.89,81155.16,3.5,0.0,0.0,0.00079]
[1778508309834,66.89,81155.16,3.5,0.0,0.0,0.00079]
[1778508310401,66.89,81156.57,3.5,0.0,0.0,0.00079]
[1778508310525,66.89,81156.57,3.5,0.0,0.0,0.00079]
[1778508310735,66.89,81168.92,3.5,0.0,0.0,0.00077]
[1778508311628,66.89,81168.92,3.5,0.0,0.0,0.00077]
[1778508311955,66.89,81168.92,3.5,0.0,0.0,0.00077]
[1778508312747,66.89,81182.58,3.5,0.0,0.0,0.00075]
[1778508313494,66.89,81182.58,3.5,0.0,0.0,0.00075]
[1778508313612,66.89,81182.58,3.5,0.0,0.0,0.00075]
[1778508314761,66.89,81171.49,3.5,0.0,0.0,0.00077]
[1778508317304,66.89,81171.59,3.5,0.0,0.0,0.00077]
[1778508317357,66.89,81171.59,3.5,0.0,0.0,0.00077]
[1778508320056,66.89,81167.4,3.5,0.0,0.0,0.00077]
[1778508321078,66.89,81166.32,3.5,0.0,0.0,0.00077]
[1778508321779,66.89,81166.35,3.5,0.0,0.0,0.00077]
[1778508321978,66.89,81166.35,3.5,0.0,0.0,0.00077]
[1778508323427,66.89,81174.83,3.5,0.0,0.0,0.00076]
[1778508323432,66.89,81174.83,3.5,0.0,0.0,0.00076]
[1778508324130,66.89,81174.83,3.5,0.0,0.0,0.00076]
[1778508324183,66.89,81174.83,3.5,0.0,0.0,0.00076]
[1778508324794,66.89,81181.58,3.5,0.0,0.0,0.00075]
[1778508325263,66.89,81183.62,3.5,0.0,0.0,0.00075]
[1778508325893,66.89,81183.62,3.5,0.0,0.0,0.00075]
[1778508326381,66.89,81182.16,3.5,0.0,0.0,0.00075]
[1778508326980,66.89,81182.16,3.5,0.0,0.0,0.00075]
[1778508327584,66.89,81178.27,3.5,0.0,0.0,0.00076]
[1778508328225,66.89,81179.28,3.5,0.0,0.0,0.00075]
[1778508330220,66.89,81183.92,3.5,0.0,0.0,0.00075]
[1778508331116,66.89,81182.21,3.5,0.0,0.0,0.00075]
[1778508333047,66.89,81177.35,3.5,0.0,0.0,0.00075]
[1778508333704,66.89,81178.87,3.5,0.0,0.0,0.00075]
[1778508334157,66.89,81178.87,3.5,0.0,0.0,0.00075]
[1778508334202,66.89,81178.87,3.5,0.0,0.0,0.00075]
[1778508334210,66.89,81178.87,3.5,0.0,0.0,0.00075]
[1778508334901,66.89,81194.65,3.5,0.0,0.0,0.00073]
[1778508336172,66.89,81194.65,3.5,0.0,0.0,0.00073]
[1778508335908,66.89,81210.33,3.5,0.0,0.0,0.00071]
[1778508336895,66.89,81210.33,3.5,0.0,0.0,0.00071]
[1778508338419,66.89,81213.27,3.5,0.0,0.0,0.0007]
[1778508338653,66.89,81213.27,3.5,0.0,0.0,0.0007]
[1778508339903,66.89,81215.96,3.5,0.0,0.0,0.0007]
[1778508340720,66.89,81219.65,3.5,0.0,0.0,0.00069]
[1778508340778,66.89,81219.65,3.5,0.0,0.0,0.00069]
[1778508340810,66.89,81219.65,3.5,0.0,0.0,0.00069]
[1778508341421,66.89,81219.16,3.5,0.0,0.0,0.0007]
[1778508341950,66.89,81204.62,3.5,0.0,0.0,0.00071]
[1778508342337,66.89,81204.62,3.5,0.0,0.0,0.00071]
[1778508344027,66.89,81200.89,3.5,0.0,0.0,0.00072]
[1778508344622,66.89,81201.49,3.5,0.0,0.0,0.00072]
[1778508347275,66.89,81201.08,3.5,0.0,0.0,0.00072]
[1778508347849,66.89,81201.08,3.5,0.0,0.0,0.00072]
[1778508350356,66.89,81198.71,3.5,0.0,0.0,0.00072]
[1778508350533,66.89,81198.71,3.5,0.0,0.0,0.00072]
[1778508355041,66.89,81210.48,3.5,0.0,0.0,0.00071]
[1778508358369,66.89,81210.02,3.5,0.0,0.0,0.00071]
[1778508359106,66.89,81210.02,3.5,0.0,0.0,0.00071]
[1778508362154,66.89,81209.69,3.5,0.0,0.0,0.00071]
[1778508362404,66.89,81208.6,3.5,0.0,0.0,0.00071]
[1778508366126,66.89,81194.03,3.5,0.0,0.0,0.00073]
[1778508366316,66.89,81194.03,3.5,0.0,0.0,0.00073]
[1778508366489,66.89,81194.03,3.5,0.0,0.0,0.00073]
[1778508367089,66.89,81194.03,3.5,0.0,0.0,0.00073]
[1778508368405,66.89,81193.31,3.5,0.0,0.0,0.00073]
[1778508369049,66.89,81193.31,3.5,0.0,0.0,0.00073]
[1778508369748,66.89,81194.42,3.5,0.0,0.0,0.00073]
[1778508370060,66.89,81194.42,3.5,0.0,0.0,0.00073]
[1778508370121,66.89,81194.42,3.5,0.0,0.0,0.00073]
[1778508370131,66.89,81194.42,3.5,0.0,0.0,0.00073]
[1778508370147,66.89,81194.42,3.5,0.0,0.0,0.00073]
[1778508371135,66.89,81188.88,3.5,0.0,0.0,0.00073]
[1778508372309,66.89,81189.64,3.5,0.0,0.0,0.00073]
[1778508372976,66.89,81189.64,3.5,0.0,0.0,0.00073]
[1778508373532,66.89,81189.14,3.5,0.0,0.0,0.00073]
[1778508374202,66.89,81189.14,3.5,0.0,0.0,0.00073]
[1778508377253,66.89,81192.02,3.5,0.0,0.0,0.00073]
[1778508386242,66.89,81202.3,3.5,0.0,0.0,0.00072]
[1778508386862,66.89,81202.34,3.5,0.0,0.0,0.00072]
[1778508390299,66.89,81189.73,3.5,0.0,0.0,0.00073]
[1778508395334,66.89,81194.85,3.5,0.0,0.0,0.00072]
[1778508397134,66.89,81194.85,3.5,0.0,0.0,0.00072]
[1778508397230,66.89,81194.85,3.5,0.0,0.0,0.00072]
[1778508399021,66.89,81201.07,3.5,0.0,0.0,0.00071]
[1778508400085,66.89,81205.32,3.5,0.0,0.0,0.00071]
[1778508400278,66.89,81205.32,3.5,0.0,0.0,0.00071]
[1778508400929,66.89,81208.92,3.5,0.0,0.0,0.0007]
[1778508401114,66.89,81208.92,3.5,0.0,0.0,0.0007]
[1778508401200,66.89,81208.92,3.5,0.0,0.0,0.0007]
[1778508401234,66.89,81208.92,3.5,0.0,0.0,0.0007]
[1778508401913,66.89,81211.95,3.5,0.0,0.0,0.0007]
[1778508402110,66.89,81211.95,3.5,0.0,0.0,0.0007]
[1778508402237,66.89,81211.95,3.5,0.0,0.0,0.0007]
[1778508403117,66.89,81203.36,3.5,0.0,0.0,0.00071]
[1778508407925,66.89,81193.96,3.5,0.0,0.0,0.00072]
[1778508408028,66.89,81193.96,3.5,0.0,0.0,0.00072]
[1778508412911,66.89,81204.73,3.5,0.0,0.0,0.00071]
[1778508414130,66.89,81204.74,3.5,0.0,0.0,0.00071]
[1778508414248,66.89,81204.74,3.5,0.0,0.0,0.00071]
[1778508415439,66.89,81196.37,3.5,0.0,0.0,0.00072]
[1778508418789,66.89,81189.52,3.5,0.0,0.0,0.00073]
[1778508418854,66.89,81189.52,3.5,0.0,0.0,0.00073]
[1778508420522,66.89,81177.79,3.5,0.0,0.0,0.00074]
[1778508422792,66.89,81173.19,3.5,0.0,0.0,0.00075]
[1778508423896,66.89,81179.0,3.5,0.0,0.0,0.00074]
[1778508425646,66.89,81186.16,3.5,0.0,0.0,0.00073]
[1778508426267,66.89,81186.16,3.5,0.0,0.0,0.00073]
[1778508430307,66.89,81193.27,3.5,0.0,0.0,0.00072]
[1778508430902,66.89,81197.45,3.5,0.0,0.0,0.00072]
[1778508431781,66.89,81197.51,3.5,0.0,0.0,0.00072]
[1778508432529,66.89,81198.17,3.5,0.0,0.0,0.00072]
[1778508433609,66.89,81200.25,3.5,0.0,0.0,0.00071]
[1778508435020,66.89,81199.97,3.5,0.0,0.0,0.00071]
[1778508435747,66.89,81200.54,3.5,0.0,0.0,0.00071]
[1778508437896,66.89,81200.51,3.5,0.0,0.0,0.00071]
[1778508438872,66.89,81200.06,3.5,0.0,0.0,0.00071]
[1778508438962,66.89,81187.32,3.5,0.0,0.0,0.00073]
[1778508439481,66.89,81187.32,3.5,0.0,0.0,0.00073]
[1778508440200,66.89,81187.32,3.5,0.0,0.0,0.00073]
[1778508443972,66.89,81185.82,3.5,0.0,0.0,0.00073]
[1778508448154,66.89,81186.64,3.5,0.0,0.0,0.00073]
[1778508448419,66.89,81187.21,3.5,0.0,0.0,0.00073]
[1778508449213,66.89,81187.21,3.5,0.0,0.0,0.00073]
[1778508450650,66.89,81192.04,3.5,0.0,0.0,0.00072]
[1778508451295,66.89,81192.04,3.5,0.0,0.0,0.00072]
[1778508452051,66.89,81185.81,3.5,0.0,0.0,0.00072]
[1778508455578,66.89,81191.86,3.5,0.0,0.0,0.00072]
[1778508455688,66.89,81191.86,3.5,0.0,0.0,0.00072]
[1778508456255,66.89,81191.86,3.5,0.0,0.0,0.00072]
[1778508459104,66.89,81186.05,3.5,0.0,0.0,0.00072]
[1778508459472,66.89,81184.08,3.5,0.0,0.0,0.00073]
[1778508461607,66.89,81182.94,3.5,0.0,0.0,0.00073]
[1778508462206,66.89,81182.94,3.5,0.0,0.0,0.00073]
[1778508463494,66.89,81184.28,3.5,0.0,0.0,0.00073]
[1778508464205,66.89,81184.28,3.5,0.0,0.0,0.00073]
[1778508464860,66.89,81183.83,3.5,0.0,0.0,0.00073]
[1778508464951,66.89,81183.83,3.5,0.0,0.0,0.00073]
[1778508466611,66.89,81192.66,3.5,0.0,0.0,0.00072]
[1778508467404,66.89,81193.73,3.5,0.0,0.0,0.00071]
[1778508472890,66.89,81193.12,3.5,0.0,0.0,0.00071]
[1778508474221,66.89,81193.12,3.5,0.0,0.0,0.00071]
[1778508474784,66.89,81194.04,3.5,0.0,0.0,0.00071]
[1778508476489,66.89,81189.82,3.5,0.0,0.0,0.00072]
[1778508477265,66.89,81189.82,3.5,0.0,0.0,0.00072]
[1778508477325,66.89,81189.82,3.5,0.0,0.0,0.00072]
[1778508478889,66.89,81188.36,3.5,0.0,0.0,0.00072]
[1778508478897,66.89,81188.36,3.5,0.0,0.0,0.00072]
[1778508487996,66.89,81192.09,3.5,0.0,0.0,0.00072]
[1778508493031,66.89,81186.37,3.5,0.0,0.0,0.00072]
[1778508498067,66.89,81181.99,3.5,0.0,0.0,0.00073]
[1778508503101,66.89,81188.74,3.5,0.0,0.0,0.00072]
[1778508504181,66.89,81188.74,3.5,0.0,0.0,0.00072]
[1778508504190,66.89,81188.74,3.5,0.0,0.0,0.00072]
[1778508505479,66.89,81189.72,3.5,0.0,0.0,0.00072]
[1778508508592,66.89,81189.38,3.5,0.0,0.0,0.00072]
[1778508509162,66.89,81189.38,3.5,0.0,0.0,0.00072]
[1778508513888,66.89,81185.1,3.5,0.0,0.0,0.00072]
[1778508514519,66.89,81184.89,3.5,0.0,0.0,0.00072]
[1778508515025,66.89,81184.89,3.5,0.0,0.0,0.00072]
[1778508520220,66.89,81185.12,3.5,0.0,0.0,0.00072]
[1778508521132,66.89,81185.12,3.5,0.0,0.0,0.00072]
[1778508521984,66.89,81185.0,3.5,0.0,0.0,0.00072]
[1778508528276,66.89,81184.65,3.5,0.0,0.0,0.00072]
[1778508533311,66.89,81187.22,3.5,0.0,0.0,0.00072]
[1778508534337,66.89,81187.22,3.5,0.0,0.0,0.00072]
[1778508535061,66.89,81187.29,3.5,0.0,0.0,0.00072]
[1778508537339,66.89,81173.95,3.5,0.0,0.0,0.00073]
[1778508538068,66.89,81173.95,3.5,0.0,0.0,0.00073]
[1778508538874,66.89,81174.35,3.5,0.0,0.0,0.00073]
[1778508539754,66.89,81174.03,3.5,0.0,0.0,0.00073]
[1778508539993,66.89,81174.03,3.5,0.0,0.0,0.00073]
[1778508544368,66.89,81165.82,3.5,0.0,0.0,0.00074]
[1778508544492,66.89,81165.34,3.5,0.0,0.0,0.00074]
[1778508545047,66.89,81165.34,3.5,0.0,0.0,0.00074]
[1778508547052,66.89,81161.63,3.5,0.0,0.0,0.00075]
[1778508547623,66.89,81162.07,3.5,0.0,0.0,0.00075]
[1778508548280,66.89,81162.07,3.5,0.0,0.0,0.00075]
[1778508548325,66.89,81162.07,3.5,0.0,0.0,0.00075]
[1778508549330,66.89,81157.26,3.5,0.0,0.0,0.00076]
[1778508549379,66.89,81157.26,3.5,0.0,0.0,0.00076]
[1778508550781,66.89,81165.22,3.5,0.0,0.0,0.00074]
[1778508551318,66.89,81165.22,3.5,0.0,0.0,0.00074]
[1778508553212,66.89,81165.75,3.5,0.0,0.0,0.00074]
[1778508554058,66.89,81164.7,3.5,0.0,0.0,0.00075]
[1778508554595,66.89,81164.63,3.5,0.0,0.0,0.00075]
[1778508556215,66.89,81164.76,3.5,0.0,0.0,0.00075]
[1778508556480,66.89,81164.76,3.5,0.0,0.0,0.00075]
[1778508557709,66.89,81162.79,3.5,0.0,0.0,0.00075]
[1778508558959,66.89,81160.63,3.5,0.0,0.0,0.00075]
[1778508560718,66.89,81154.7,3.5,0.0,0.0,0.00076]
[1778508562545,66.89,81153.44,3.5,0.0,0.0,0.00076]
[1778508563235,66.89,81153.44,3.5,0.0,0.0,0.00076]
[1778508563968,66.89,81152.47,3.5,0.0,0.0,0.00076]
[1778508564404,66.89,81152.47,3.5,0.0,0.0,0.00076]
[1778508564454,66.89,81152.47,3.5,0.0,0.0,0.00076]
[1778508564526,66.89,81152.46,3.5,0.0,0.0,0.00076]
[1778508564577,66.89,81152.46,3.5,0.0,0.0,0.00076]
[1778508565537,66.89,81164.19,3.5,0.0,0.0,0.00075]
[1778508568348,66.89,81166.26,3.5,0.0,0.0,0.00074]
[1778508569089,66.89,81165.65,3.5,0.0,0.0,0.00074]
[1778508573935,66.89,81165.14,3.5,0.0,0.0,0.00074]
[1778508574395,66.89,81165.14,3.5,0.0,0.0,0.00074]
[1778508577315,66.89,81165.8,3.5,0.0,0.0,0.00074]
[1778508577319,66.89,81165.8,3.5,0.0,0.0,0.00074]
[1778508577329,66.89,81165.8,3.5,0.0,0.0,0.00074]
[1778508577804,66.89,81168.76,3.5,0.0,0.0,0.00073]
[1778508578113,66.89,81168.76,3.5,0.0,0.0,0.00073]
[1778508579635,66.89,81180.8,3.5,0.0,0.0,0.00072]
[1778508581864,66.89,81181.51,3.5,0.0,0.0,0.00072]
[1778508582546,66.89,81188.71,3.5,0.0,0.0,0.00071]
[1778508584088,66.89,81189.53,3.5,0.0,0.0,0.00071]
[1778508585860,66.89,81188.31,3.5,0.0,0.0,0.00071]
[1778508587097,66.89,81187.61,3.5,0.0,0.0,0.00071]
[1778508587856,66.89,81187.65,3.5,0.0,0.0,0.00071]
[1778508588080,66.89,81187.65,3.5,0.0,0.0,0.00071]
[1778508590190,66.89,81187.65,3.5,0.0,0.0,0.00071]
[1778508590910,66.89,81187.48,3.5,0.0,0.0,0.00071]
[1778508594027,66.89,81187.5,3.5,0.0,0.0,0.00071]
[1778508594633,66.89,81187.5,3.5,0.0,0.0,0.00071]
[1778508595162,66.89,81187.5,3.5,0.0,0.0,0.00071]
[1778508595908,66.89,81187.5,3.5,0.0,0.0,0.00071]
[1778508600300,66.89,81186.92,3.5,0.0,0.0,0.00071]
[1778508600971,66.89,81186.73,3.5,0.0,0.0,0.00071]
[1778508602320,66.89,81186.77,3.5,0.0,0.0,0.00071]
[1778508603005,66.89,81182.29,3.5,0.0,0.0,0.00072]
[1778508608150,66.89,81179.03,3.5,0.0,0.0,0.00072]
[1778508608207,66.89,81179.03,3.5,0.0,0.0,0.00072]
[1778508612036,66.89,81181.85,3.5,0.0,0.0,0.00072]
[1778508612090,66.89,81181.85,3.5,0.0,0.0,0.00072]
[1778508612103,66.89,81181.85,3.5,0.0,0.0,0.00072]
[1778508617903,66.89,81169.35,3.5,0.0,0.0,0.00073]
[1778508622938,66.89,81172.7,3.5,0.0,0.0,0.00073]
[1778508624213,66.89,81172.7,3.5,0.0,0.0,0.00073]
[1778508625860,66.89,81171.75,3.5,0.0,0.0,0.00073]
[1778508625882,66.89,81171.75,3.5,0.0,0.0,0.00073]
[1778508627114,66.89,81172.39,3.5,0.0,0.0,0.00073]
[1778508627767,66.89,81177.24,3.5,0.0,0.0,0.00072]
[1778508630629,66.89,81170.74,3.5,0.0,0.0,0.00073]
[1778508630764,66.89,81170.74,3.5,0.0,0.0,0.00073]
[1778508631273,66.89,81170.74,3.5,0.0,0.0,0.00073]
[1778508631729,66.89,81169.27,3.5,0.0,0.0,0.00073]
[1778508634405,66.89,81172.44,3.5,0.0,0.0,0.00072]
[1778508634413,66.89,81172.44,3.5,0.0,0.0,0.00072]
[1778508634558,66.89,81172.44,3.5,0.0,0.0,0.00072]
[1778508635911,66.89,81176.92,3.5,0.0,0.0,0.00072]
[1778508636450,66.89,81176.92,3.5,0.0,0.0,0.00072]
[1778508637141,66.89,81180.47,3.5,0.0,0.0,0.00071]
[1778508637384,66.89,81180.47,3.5,0.0,0.0,0.00071]
[1778508640168,66.89,81166.16,3.5,0.0,0.0,0.00073]
[1778508642893,66.89,81161.86,3.5,0.0,0.0,0.00073]
[1778508642955,66.89,81161.86,3.5,0.0,0.0,0.00073]
[1778508646063,66.89,81155.64,3.5,0.0,0.0,0.00074]
[1778508646937,66.89,81155.64,3.5,0.0,0.0,0.00074]
[1778508649524,66.89,81156.5,3.5,0.0,0.0,0.00074]
[1778508652802,66.89,81155.54,3.5,0.0,0.0,0.00074]
[1778508656724,66.89,81158.42,3.5,0.0,0.0,0.00074]
[1778508657096,66.89,81158.42,3.5,0.0,0.0,0.00074]
[1778508658009,66.89,81163.3,3.5,0.0,0.0,0.00073]
[1778508660404,66.89,81164.91,3.5,0.0,0.0,0.00073]
[1778508661745,66.89,81165.51,3.5,0.0,0.0,0.00073]
[1778508662418,66.89,81165.51,3.5,0.0,0.0,0.00073]
[1778508662530,66.89,81165.51,3.5,0.0,0.0,0.00073]
[1778508663329,66.89,81165.7,3.5,0.0,0.0,0.00073]
[1778508663449,66.89,81165.7,3.5,0.0,0.0,0.00073]
[1778508663517,66.89,81176.13,3.5,0.0,0.0,0.00072]
[1778508664058,66.89,81176.13,3.5,0.0,0.0,0.00072]
[1778508664816,66.89,81185.48,3.5,0.0,0.0,0.0007]
[1778508665294,66.89,81185.48,3.5,0.0,0.0,0.0007]
[1778508666159,66.89,81184.76,3.5,0.0,0.0,0.00071]
[1778508668075,66.89,81185.91,3.5,0.0,0.0,0.0007]
[1778508669265,66.89,81185.96,3.5,0.0,0.0,0.0007]
[1778508669589,66.89,81185.96,3.5,0.0,0.0,0.0007]
[1778508669599,66.89,81185.96,3.5,0.0,0.0,0.0007]
[1778508670936,66.89,81188.78,3.5,0.0,0.0,0.0007]
[1778508672051,66.89,81185.0,3.5,0.0,0.0,0.0007]
[1778508673076,66.89,81181.74,3.5,0.0,0.0,0.00071]
[1778508673370,66.89,81181.74,3.5,0.0,0.0,0.00071]
[1778508673405,66.89,81165.92,3.5,0.0,0.0,0.00073]
[1778508674050,66.89,81165.92,3.5,0.0,0.0,0.00073]
[1778508675702,66.89,81151.65,3.5,0.0,0.0,0.00075]
[1778508676087,66.89,81151.65,3.5,0.0,0.0,0.00075]
[1778508676438,66.89,81139.9,3.5,0.0,0.0,0.00076]
[1778508678474,66.89,81131.26,3.5,0.0,0.0,0.00078]
[1778508680543,66.89,81135.11,3.5,0.0,0.0,0.00077]
[1778508686200,66.89,81130.58,3.5,0.0,0.0,0.00078]
[1778508686837,66.89,81130.79,3.5,0.0,0.0,0.00078]
[1778508691024,66.89,81128.48,3.5,0.0,0.0,0.00078]
[1778508694563,66.89,81110.75,3.5,0.0,0.0,0.0008]
[1778508698259,66.89,81111.22,3.5,0.0,0.0,0.0008]
[1778508699039,66.89,81110.95,3.5,0.0,0.0,0.0008]
[1778508700378,66.89,81112.61,3.5,0.0,0.0,0.0008]
[1778508700405,66.89,81112.61,3.5,0.0,0.0,0.0008]
[1778508702048,66.89,81119.79,3.5,0.0,0.0,0.00079]
[1778508702061,66.89,81119.79,3.5,0.0,0.0,0.00079]
[1778508702129,66.89,81119.79,3.5,0.0,0.0,0.00079]
[1778508702620,66.89,81140.27,3.5,0.0,0.0,0.00076]
[1778508703079,66.89,81140.27,3.5,0.0,0.0,0.00076]
[1778508703165,66.89,81140.27,3.5,0.0,0.0,0.00076]
[1778508703626,66.89,81154.17,3.5,0.0,0.0,0.00074]
[1778508703979,66.89,81154.17,3.5,0.0,0.0,0.00074]
[1778508705329,66.89,81157.33,3.5,0.0,0.0,0.00073]
[1778508706056,66.89,81159.88,3.5,0.0,0.0,0.00073]
[1778508711682,66.89,81151.81,3.5,0.0,0.0,0.00074]
[1778508715370,66.89,81150.1,3.5,0.0,0.0,0.00074]
[1778508716105,66.89,81150.29,3.5,0.0,0.0,0.00074]
[1778508722394,66.89,81155.74,3.5,0.0,0.0,0.00074]
[1778508723670,66.89,81154.06,3.5,0.0,0.0,0.00074]
[1778508728603,66.89,81152.11,3.5,0.0,0.0,0.00074]
[1778508729130,66.89,81148.91,3.5,0.0,0.0,0.00075]
[1778508729941,66.89,81147.36,3.5,0.0,0.0,0.00075]
[1778508731033,66.89,81147.54,3.5,0.0,0.0,0.00075]
[1778508736208,66.89,81151.47,3.5,0.0,0.0,0.00074]
[1778508736278,66.89,81151.47,3.5,0.0,0.0,0.00074]
[1778508738919,66.89,81154.14,3.5,0.0,0.0,0.00074]
[1778508739422,66.89,81154.14,3.5,0.0,0.0,0.00074]
[1778508740178,66.89,81150.27,3.5,0.0,0.0,0.00074]
[1778508740836,66.89,81143.09,3.5,0.0,0.0,0.00075]
[1778508743286,66.89,81140.61,3.5,0.0,0.0,0.00076]
[1778508743935,66.89,81140.42,3.5,0.0,0.0,0.00076]
[1778508744982,66.89,81140.85,3.5,0.0,0.0,0.00076]
[1778508744997,66.89,81140.85,3.5,0.0,0.0,0.00076]
[1778508745707,66.89,81141.16,3.5,0.0,0.0,0.00076]
[1778508746199,66.89,81141.16,3.5,0.0,0.0,0.00076]
[1778508746930,66.89,81127.39,3.5,0.0,0.0,0.00077]
[1778508751965,66.89,81126.09,3.5,0.0,0.0,0.00077]
[1778508754986,66.89,81115.84,3.5,0.0,0.0,0.00078]
[1778508756311,66.89,81115.84,3.5,0.0,0.0,0.00078]
[1778508757046,66.89,81117.78,3.5,0.0,0.0,0.00078]
[1778508759242,66.89,81118.32,3.5,0.0,0.0,0.00078]
[1778508759770,66.89,81117.67,3.5,0.0,0.0,0.00078]
[1778508763044,66.89,81104.16,3.5,0.0,0.0,0.0008]
[1778508763771,66.89,81104.16,3.5,0.0,0.0,0.0008]
[1778508764361,66.89,81104.16,3.5,0.0,0.0,0.0008]
[1778508766507,66.89,81101.14,3.5,0.0,0.0,0.0008]
[1778508767955,66.89,81090.53,3.5,0.0,0.0,0.00082]
[1778508768416,66.89,81090.53,3.5,0.0,0.0,0.00082]
[1778508769271,66.89,81088.06,3.5,0.0,0.0,0.00082]
[1778508774898,66.89,81084.63,3.5,0.0,0.0,0.00083]
[1778508775398,66.89,81084.63,3.5,0.0,0.0,0.00083]
[1778508776189,66.89,81081.35,3.5,0.0,0.0,0.00083]
[1778508776964,66.89,81081.84,3.5,0.0,0.0,0.00083]
[1778508777484,66.89,81081.84,3.5,0.0,0.0,0.00083]
[1778508778260,66.89,81081.52,3.5,0.0,0.0,0.00083]
[1778508781832,66.89,81074.8,3.5,0.0,0.0,0.00084]
[1778508783082,66.89,81073.51,3.5,-1e-05,0.0,0.00085]
[1778508786330,66.89,81075.9,3.5,0.0,0.0,0.00084]
[1778508787021,66.89,81076.26,3.5,0.0,0.0,0.00084]
[1778508789304,66.89,81078.41,3.5,0.0,0.0,0.00084]
[1778508790056,66.89,81085.38,3.5,0.0,0.0,0.00083]
[1778508791148,66.89,81087.91,3.5,0.0,0.0,0.00082]
[1778508791942,66.89,81084.01,3.5,0.0,0.0,0.00083]
[1778508795144,66.89,81080.57,3.5,0.0,0.0,0.00083]
[1778508795409,66.89,81080.57,3.5,0.0,0.0,0.00083]
[1778508797379,66.89,81087.67,3.5,0.0,0.0,0.00082]
[1778508797538,66.89,81087.67,3.5,0.0,0.0,0.00082]
[1778508798389,66.89,81089.35,3.5,0.0,0.0,0.00082]
[1778508798914,66.89,81098.64,3.5,0.0,0.0,0.00081]
[1778508804335,66.89,81093.25,3.5,0.0,0.0,0.00082]
[1778508805943,66.89,81092.33,3.5,0.0,0.0,0.00082]
[1778508806493,66.89,81092.33,3.5,0.0,0.0,0.00082]
[1778508807990,66.89,81091.13,3.5,0.0,0.0,0.00082]
[1778508809882,66.89,81092.16,3.5,0.0,0.0,0.00082]
[1778508813803,66.89,81092.89,3.5,0.0,0.0,0.00081]
[1778508815039,66.89,81092.9,3.5,0.0,0.0,0.00081]
[1778508815609,66.89,81092.9,3.5,0.0,0.0,0.00081]
[1778508816206,66.89,81093.43,3.5,0.0,0.0,0.00081]
[1778508817004,66.89,81098.0,3.5,0.0,0.0,0.0008]
[1778508817498,66.89,81098.0,3.5,0.0,0.0,0.0008]
[1778508822633,66.89,81105.98,3.5,0.0,0.0,0.00079]
[1778508823177,66.89,81105.8,3.5,0.0,0.0,0.00079]
[1778508823922,66.89,81105.58,3.5,0.0,0.0,0.00079]
[1778508824349,66.89,81105.58,3.5,0.0,0.0,0.00079]
[1778508824523,66.89,81105.58,3.5,0.0,0.0,0.00079]
[1778508825130,66.89,81106.79,3.5,0.0,0.0,0.00079]
[1778508825681,66.89,81106.79,3.5,0.0,0.0,0.00079]
[1778508826253,66.89,81112.01,3.5,0.0,0.0,0.00078]
[1778508826912,66.89,81115.45,3.5,0.0,0.0,0.00078]
[1778508826956,66.89,81115.45,3.5,0.0,0.0,0.00078]
[1778508829256,66.89,81115.29,3.5,0.0,0.0,0.00078]
[1778508830492,66.89,81113.46,3.5,0.0,0.0,0.00078]
[1778508832675,66.89,81111.89,3.5,0.0,0.0,0.00078]
[1778508833454,66.89,81111.89,3.5,0.0,0.0,0.00078]
[1778508836872,66.89,81113.28,3.5,0.0,0.0,0.00078]
[1778508837630,66.89,81113.28,3.5,0.0,0.0,0.00078]
[1778508839670,66.89,81123.05,3.5,0.0,0.0,0.00077]
[1778508839734,66.89,81123.05,3.5,0.0,0.0,0.00077]
[1778508844039,66.89,81117.52,3.5,0.0,0.0,0.00077]
[1778508844190,66.89,81117.52,3.5,0.0,0.0,0.00077]
[1778508844901,66.89,81115.18,3.5,0.0,0.0,0.00078]
[1778508845340,66.89,81115.18,3.5,0.0,0.0,0.00078]
[1778508846484,66.89,81114.7,3.5,0.0,0.0,0.00078]
[1778508847126,66.89,81114.69,3.5,0.0,0.0,0.00078]
[1778508847915,66.89,81114.75,3.5,0.0,0.0,0.00078]
[1778508848434,66.89,81114.75,3.5,0.0,0.0,0.00078]
[1778508852583,66.89,81115.61,3.5,0.0,0.0,0.00078]
[1778508853201,66.89,81115.41,3.5,0.0,0.0,0.00078]
[1778508856358,66.89,81118.38,3.5,0.0,0.0,0.00077]
[1778508856522,66.89,81118.38,3.5,0.0,0.0,0.00077]
[1778508858401,66.89,81106.95,3.5,0.0,0.0,0.00079]
[1778508858471,66.89,81106.95,3.5,0.0,0.0,0.00079]
[1778508859074,66.89,81100.16,3.5,0.0,0.0,0.0008]
[1778508859825,66.89,81095.53,3.5,0.0,0.0,0.0008]
[1778508860893,66.89,81094.04,3.5,0.0,0.0,0.00081]
[1778508863411,66.89,81087.85,3.5,0.0,0.0,0.00082]
[1778508866775,66.89,81089.36,3.5,0.0,0.0,0.00081]
[1778508867094,66.89,81090.02,3.5,0.0,0.0,0.00081]
[1778508867394,66.89,81090.02,3.5,0.0,0.0,0.00081]
[1778508867399,66.89,81090.02,3.5,0.0,0.0,0.00081]
[1778508870063,66.89,81102.8,3.5,0.0,0.0,0.00079]
[1778508870744,66.89,81102.8,3.5,0.0,0.0,0.00079]
[1778508871320,66.89,81103.51,3.5,0.0,0.0,0.00079]
[1778508871956,66.89,81102.82,3.5,0.0,0.0,0.00079]
[1778508872814,66.89,81102.82,3.5,0.0,0.0,0.00079]
[1778508873055,66.89,81103.22,3.5,0.0,0.0,0.00079]
[1778508878039,66.89,81104.27,3.5,0.0,0.0,0.00078]
[1778508878682,66.89,81104.27,3.5,0.0,0.0,0.00078]
[1778508883780,66.89,81102.86,3.5,0.0,0.0,0.00079]
[1778508884473,66.89,81102.1,3.5,0.0,0.0,0.00079]
[1778508886170,66.89,81100.27,3.5,0.0,0.0,0.00079]
[1778508886883,66.89,81100.29,3.5,0.0,0.0,0.00079]
[1778508887927,66.89,81103.03,3.5,0.0,0.0,0.00079]
[1778508887960,66.89,81103.03,3.5,0.0,0.0,0.00079]
[1778508888049,66.89,81103.03,3.5,0.0,0.0,0.00079]
[1778508888780,66.89,81103.03,3.5,0.0,0.0,0.00079]
[1778508889831,66.89,81105.12,3.5,0.0,0.0,0.00078]
[1778508890449,66.89,81109.87,3.5,0.0,0.0,0.00078]
[1778508890916,66.89,81111.4,3.5,0.0,0.0,0.00077]
[1778508893403,66.89,81111.2,3.5,0.0,0.0,0.00077]
[1778508894035,66.89,81112.68,3.5,0.0,0.0,0.00077]
[1778508896025,66.89,81111.21,3.5,0.0,0.0,0.00077]
[1778508898011,66.89,81111.47,3.5,0.0,0.0,0.00077]
[1778508900038,66.89,81113.0,3.5,0.0,0.0,0.00077]
[1778508900764,66.89,81113.0,3.5,0.0,0.0,0.00077]
[1778508901307,66.89,81113.09,3.5,0.0,0.0,0.00077]
[1778508904938,66.89,81120.34,3.5,0.0,0.0,0.00076]
[1778508905516,66.89,81120.34,3.5,0.0,0.0,0.00076]
[1778508908647,66.89,81123.1,3.5,0.0,0.0,0.00076]
[1778508909274,66.89,81121.79,3.5,0.0,0.0,0.00076]
[1778508914374,66.89,81116.71,3.5,0.0,0.0,0.00077]
[1778508915888,66.89,81118.37,3.5,0.0,0.0,0.00076]
[1778508919941,66.89,81124.19,3.5,0.0,0.0,0.00076]
[1778508920367,66.89,81124.19,3.5,0.0,0.0,0.00076]
[1778508923103,66.89,81118.3,3.5,0.0,0.0,0.00076]
[1778508923503,66.89,81118.3,3.5,0.0,0.0,0.00076]
[1778508924146,66.89,81116.49,3.5,0.0,0.0,0.00077]
[1778508924871,66.89,81116.49,3.5,0.0,0.0,0.00077]
[1778508930440,66.89,81118.37,3.5,0.0,0.0,0.00076]
[1778508930773,66.89,81118.37,3.5,0.0,0.0,0.00076]
[1778508931158,66.89,81118.23,3.5,0.0,0.0,0.00076]
[1778508931513,66.89,81118.23,3.5,0.0,0.0,0.00076]
[1778508932253,66.89,81118.09,3.5,0.0,0.0,0.00076]
[1778508932325,66.89,81118.09,3.5,0.0,0.0,0.00076]
[1778508937222,66.89,81124.27,3.5,0.0,0.0,0.00075]
[1778508942304,66.89,81117.64,3.5,0.0,0.0,0.00076]
[1778508945235,66.89,81117.46,3.5,0.0,0.0,0.00076]
[1778508946558,66.89,81117.44,3.5,0.0,0.0,0.00076]
[1778508947659,66.89,81114.08,3.5,0.0,0.0,0.00076]
[1778508950002,66.89,81114.05,3.5,0.0,0.0,0.00076]
[1778508953640,66.89,81112.79,3.5,0.0,0.0,0.00077]
[1778508955983,66.89,81112.22,3.5,0.0,0.0,0.00077]
[1778508957143,66.89,81111.66,3.5,0.0,0.0,0.00077]
[1778508957940,66.89,81110.96,3.5,0.0,0.0,0.00077]
[1778508963452,66.89,81111.71,3.5,0.0,0.0,0.00077]
[1778508968487,66.89,81116.49,3.5,0.0,0.0,0.00076]
[1778508973523,66.89,81115.58,3.5,0.0,0.0,0.00076]
[1778508974558,66.89,81115.58,3.5,0.0,0.0,0.00076]
[1778508977059,66.89,81115.55,3.5,0.0,0.0,0.00076]
[1778508980572,66.89,81128.03,3.5,0.0,0.0,0.00074]
[1778508985607,66.89,81127.98,3.5,0.0,0.0,0.00074]
[1778508986517,66.89,81127.98,3.5,0.0,0.0,0.00074]
[1778508987080,66.89,81121.84,3.5,0.0,0.0,0.00075]
[1778508991775,66.89,81122.35,3.5,0.0,0.0,0.00075]
[1778508992300,66.89,81122.23,3.5,0.0,0.0,0.00074]
[1778508994337,66.89,81122.17,3.5,0.0,0.0,0.00074]
[1778508995029,66.89,81122.79,3.5,0.0,0.0,0.00074]
[1778508996362,66.89,81123.45,3.5,0.0,0.0,0.00074]
[1778508997009,66.89,81123.55,3.5,0.0,0.0,0.00074]
[1778509000920,66.89,81118.81,3.5,0.0,0.0,0.00075]
[1778509001995,66.89,81120.29,3.5,0.0,0.0,0.00075]
[1778509002504,66.89,81120.29,3.5,0.0,0.0,0.00075]
[1778509002526,66.89,81120.29,3.5,0.0,0.0,0.00075]
[1778509003015,66.89,81122.62,3.5,0.0,0.0,0.00074]
[1778509003732,66.89,81122.62,3.5,0.0,0.0,0.00074]
[1778509004449,66.89,81126.63,3.5,0.0,0.0,0.00074]
[1778509004781,66.89,81126.63,3.5,0.0,0.0,0.00074]
[1778509004925,66.89,81126.63,3.5,0.0,0.0,0.00074]
[1778509005080,66.89,81127.63,3.5,0.0,0.0,0.00074]
[1778509008236,66.89,81128.81,3.5,0.0,0.0,0.00074]
[1778509008421,66.89,81128.81,3.5,0.0,0.0,0.00074]
[1778509011159,66.89,81129.75,3.5,0.0,0.0,0.00073]
[1778509011210,66.89,81129.75,3.5,0.0,0.0,0.00073]
[1778509012800,66.89,81144.2,3.5,0.0,0.0,0.00072]
[1778509013542,66.89,81144.2,3.5,0.0,0.0,0.00072]
[1778509014223,66.89,81145.19,3.5,0.0,0.0,0.00071]
[1778509016016,66.89,81147.62,3.5,0.0,0.0,0.00071]
[1778509016684,66.89,81147.62,3.5,0.0,0.0,0.00071]
[1778509018058,66.89,81148.11,3.5,0.0,0.0,0.00071]
[1778509018746,66.89,81148.11,3.5,0.0,0.0,0.00071]
[1778509019345,66.89,81146.8,3.5,0.0,0.0,0.00071]
[1778509020092,66.89,81146.57,3.5,0.0,0.0,0.00071]
[1778509025951,66.89,81144.21,3.5,0.0,0.0,0.00072]
[1778509025964,66.89,81144.21,3.5,0.0,0.0,0.00072]
[1778509026037,66.89,81143.57,3.5,0.0,0.0,0.00072]
[1778509026947,66.89,81143.57,3.5,0.0,0.0,0.00072]
[1778509026899,66.89,81132.27,3.5,0.0,0.0,0.00073]
[1778509027011,66.89,81132.27,3.5,0.0,0.0,0.00073]
[1778509027204,66.89,81132.27,3.5,0.0,0.0,0.00073]
[1778509027905,66.89,81120.34,3.5,0.0,0.0,0.00075]
[1778509028137,66.89,81120.34,3.5,0.0,0.0,0.00075]
[1778509028925,66.89,81120.34,3.5,0.0,0.0,0.00075]
[1778509032036,66.89,81120.06,3.5,0.0,0.0,0.00075]
[1778509033734,66.89,81118.41,3.5,0.0,0.0,0.00075]
[1778509036886,66.89,81119.93,3.5,0.0,0.0,0.00075]
[1778509037599,66.89,81119.95,3.5,0.0,0.0,0.00075]
[1778509043010,66.89,81117.52,3.5,0.0,0.0,0.00075]
[1778509047889,66.89,81115.42,3.5,0.0,0.0,0.00075]
[1778509049035,66.89,81119.0,3.5,0.0,0.0,0.00075]
[1778509050865,66.89,81119.11,3.5,0.0,0.0,0.00075]
[1778509051401,66.89,81119.29,3.5,0.0,0.0,0.00075]
[1778509052067,66.89,81117.68,3.5,0.0,0.0,0.00074]
[1778509053479,66.89,81118.48,3.5,0.0,0.0,0.00074]
[1778509055463,66.89,81116.53,3.5,0.0,0.0,0.00075]
[1778509055483,66.89,81116.53,3.5,0.0,0.0,0.00075]
[1778509055523,66.89,81116.53,3.5,0.0,0.0,0.00075]
[1778509056467,66.89,81115.89,3.5,0.0,0.0,0.00075]
[1778509056687,66.89,81103.61,3.5,0.0,0.0,0.00076]
[1778509058115,66.89,81086.11,3.5,0.0,0.0,0.00079]
[1778509061922,66.89,81085.83,3.5,0.0,0.0,0.00079]
[1778509062531,66.89,81085.93,3.5,0.0,0.0,0.00079]
[1778509063871,66.89,81087.55,3.5,0.0,0.0,0.00079]
[1778509064362,66.89,81087.76,3.5,0.0,0.0,0.00079]
[1778509066907,66.89,81087.47,3.5,0.0,0.0,0.00079]
[1778509067669,66.89,81086.77,3.5,0.0,0.0,0.00079]
[1778509073220,66.89,81087.32,3.5,0.0,0.0,0.00079]
[1778509075233,66.89,81087.8,3.5,0.0,0.0,0.00079]
[1778509075882,66.89,81087.8,3.5,0.0,0.0,0.00079]
[1778509078293,66.89,81087.64,3.5,0.0,0.0,0.00079]
[1778509078303,66.89,81087.64,3.5,0.0,0.0,0.00079]
[1778509079474,66.89,81085.22,3.5,0.0,0.0,0.00079]
[1778509079619,66.89,81085.22,3.5,0.0,0.0,0.00079]
[1778509081034,66.89,81090.13,3.5,0.0,0.0,0.00078]
[1778509082236,66.89,81076.87,3.5,0.0,0.0,0.0008]
[1778509082376,66.89,81076.87,3.5,0.0,0.0,0.0008]
[1778509082533,66.89,81076.87,3.5,0.0,0.0,0.0008]
[1778509082585,66.89,81064.78,3.5,0.0,0.0,0.00082]
[1778509086039,66.89,81069.46,3.5,0.0,0.0,0.00081]
[1778509086100,66.89,81070.79,3.5,0.0,0.0,0.00081]
[1778509087570,66.89,81065.25,3.5,0.0,0.0,0.00082]
[1778509089000,66.89,81064.93,3.5,0.0,0.0,0.00082]
[1778509090488,66.89,81063.25,3.5,0.0,0.0,0.00082]
[1778509090982,66.89,81063.25,3.5,0.0,0.0,0.00082]
[1778509092115,66.89,81054.98,3.5,0.0,0.0,0.00083]
[1778509092227,66.89,81054.98,3.5,0.0,0.0,0.00083]
[1778509092358,66.89,81054.98,3.5,0.0,0.0,0.00083]
[1778509093725,66.89,81048.76,3.5,0.0,0.0,0.00084]
[1778509096576,66.89,81044.36,3.5,-1e-05,0.0,0.00085]
[1778509097121,66.89,81043.23,3.5,-1e-05,0.0,0.00085]
[1778509098484,66.89,81042.53,3.5,-1e-05,0.0,0.00085]
[1778509099141,66.89,81042.41,3.5,-1e-05,0.0,0.00085]
[1778509100886,66.89,81047.54,3.5,-1e-05,0.0,0.00084]
[1778509101152,66.89,81045.34,3.5,-1e-05,0.0,0.00085]
[1778509102673,66.89,81042.19,3.5,-1e-05,0.0,0.00085]
[1778509103403,66.89,81041.75,3.5,-1e-05,0.0,0.00085]
[1778509108467,66.89,81037.67,3.5,-1e-05,0.0,0.00086]
[1778509112977,66.89,81038.13,3.5,-1e-05,0.0,0.00085]
[1778509113372,66.89,81035.59,3.5,-1e-05,0.0,0.00085]
[1778509114330,66.89,81036.71,3.5,-1e-05,0.0,0.00085]
[1778509115046,66.89,81036.71,3.5,-1e-05,0.0,0.00085]
[1778509115748,66.89,81036.43,3.5,-1e-05,0.0,0.00085]
[1778509116348,66.89,81035.63,3.5,-1e-05,0.0,0.00085]
[1778509121676,66.89,81036.19,3.5,-1e-05,0.0,0.00085]
[1778509122211,66.89,81036.19,3.5,-1e-05,0.0,0.00085]
[1778509122928,66.89,81036.19,3.5,-1e-05,0.0,0.00085]
[1778509123580,66.89,81036.67,3.5,-1e-05,0.0,0.00085]
[1778509124482,66.89,81036.26,3.5,-1e-05,0.0,0.00085]
[1778509124956,66.89,81036.26,3.5,-1e-05,0.0,0.00085]
[1778509125497,66.89,81042.35,3.5,-1e-05,0.0,0.00084]
[1778509125939,66.89,81042.35,3.5,-1e-05,0.0,0.00084]
[1778509127822,66.89,81054.26,3.5,0.0,0.0,0.00083]
[1778509128307,66.89,81059.53,3.5,0.0,0.0,0.00082]
[1778509133409,66.89,81058.9,3.5,0.0,0.0,0.00082]
[1778509133433,66.89,81058.9,3.5,0.0,0.0,0.00082]
[1778509133658,66.89,81072.43,3.5,0.0,0.0,0.0008]
[1778509134357,66.89,81072.43,3.5,0.0,0.0,0.0008]
[1778509135451,66.89,81077.67,3.5,0.0,0.0,0.00079]
[1778509136058,66.89,81077.67,3.5,0.0,0.0,0.00079]
[1778509141973,66.89,81078.31,3.5,0.0,0.0,0.00079]
[1778509146822,66.89,81074.71,3.5,0.0,0.0,0.0008]
[1778509147437,66.89,81073.57,3.5,0.0,0.0,0.0008]
[1778509153059,66.89,81065.57,3.5,0.0,0.0,0.00081]
[1778509153768,66.89,81065.7,3.5,0.0,0.0,0.00081]
[1778509154281,66.89,81064.19,3.5,0.0,0.0,0.00081]
[1778509155017,66.89,81064.19,3.5,0.0,0.0,0.00081]
[1778509156785,66.89,81063.0,3.5,0.0,0.0,0.00081]
[1778509157344,66.89,81063.0,3.5,0.0,0.0,0.00081]
[1778509158483,66.89,81063.36,3.5,0.0,0.0,0.00081]
[1778509159327,66.89,81063.43,3.5,0.0,0.0,0.00081]
[1778509164864,66.89,81062.71,3.5,0.0,0.0,0.00081]
[1778509166873,66.89,81063.33,3.5,0.0,0.0,0.00081]
[1778509167499,66.89,81067.55,3.5,0.0,0.0,0.00081]
[1778509171913,66.89,81078.15,3.5,0.0,0.0,0.00078]
[1778509173599,66.89,81077.96,3.5,0.0,0.0,0.00078]
[1778509173954,66.89,81077.96,3.5,0.0,0.0,0.00078]
[1778509174934,66.89,81054.68,3.5,0.0,0.0,0.00082]
[1778509179971,66.89,81052.65,3.5,0.0,0.0,0.00082]
[1778509180652,66.89,81052.65,3.5,0.0,0.0,0.00082]
[1778509181240,66.89,81054.05,3.5,0.0,0.0,0.00082]
[1778509183085,66.89,81056.21,3.5,0.0,0.0,0.00082]
[1778509183902,66.89,81055.55,3.5,0.0,0.0,0.00082]
[1778509186955,66.89,81056.1,3.5,0.0,0.0,0.00082]
[1778509187123,66.89,81056.1,3.5,0.0,0.0,0.00082]
[1778509188924,66.89,81063.39,3.5,0.0,0.0,0.0008]
[1778509190094,66.89,81067.0,3.5,0.0,0.0,0.0008]
[1778509192690,66.89,81061.93,3.5,0.0,0.0,0.00081]
[1778509193532,66.89,81062.47,3.5,0.0,0.0,0.00081]
[1778509199113,66.89,81062.52,3.5,0.0,0.0,0.00081]
[1778509199334,66.89,81062.52,3.5,0.0,0.0,0.00081]
[1778509200028,66.89,81062.52,3.5,0.0,0.0,0.00081]
[1778509200391,66.89,81060.66,3.5,0.0,0.0,0.00081]
[1778509200704,66.89,81060.66,3.5,0.0,0.0,0.00081]
[1778509203630,66.89,81056.34,3.5,0.0,0.0,0.00082]
[1778509204025,66.89,81056.34,3.5,0.0,0.0,0.00082]
[1778509205960,66.89,81050.42,3.5,0.0,0.0,0.00082]
[1778509206591,66.89,81048.19,3.5,0.0,0.0,0.00083]
[1778509207173,66.89,81048.19,3.5,0.0,0.0,0.00083]
[1778509207926,66.89,81047.74,3.5,0.0,0.0,0.00083]
[1778509208473,66.89,81046.93,3.5,0.0,0.0,0.00083]
[1778509209201,66.89,81046.81,3.5,0.0,0.0,0.00083]
[1778509216076,66.89,81037.27,3.5,-1e-05,0.0,0.00084]
[1778509217370,66.89,81037.87,3.5,-1e-05,0.0,0.00084]
[1778509218028,66.89,81037.87,3.5,-1e-05,0.0,0.00084]
[1778509218481,66.89,81037.79,3.5,-1e-05,0.0,0.00084]
[1778509219188,66.89,81037.79,3.5,-1e-05,0.0,0.00084]
[1778509219902,66.89,81037.74,3.5,-1e-05,0.0,0.00084]
[1778509220518,66.89,81036.99,3.5,-1e-05,0.0,0.00084]
[1778509222949,66.89,81037.33,3.5,-1e-05,0.0,0.00084]
[1778509223604,66.89,81037.14,3.5,-1e-05,0.0,0.00084]
[1778509224236,66.89,81036.67,3.5,-1e-05,0.0,0.00084]
[1778509224301,66.89,81036.67,3.5,-1e-05,0.0,0.00084]
[1778509225077,66.89,81036.67,3.5,-1e-05,0.0,0.00084]
[1778509225536,66.89,81033.47,3.5,-1e-05,0.0,0.00085]
[1778509226195,66.89,81033.47,3.5,-1e-05,0.0,0.00085]
[1778509228318,66.89,81023.13,3.5,-1e-05,0.0,0.00087]
[1778509231802,66.89,81022.17,3.5,-1e-05,0.0,0.00087]
[1778509232533,66.89,81022.65,3.5,-1e-05,0.0,0.00086]
[1778509233424,66.89,81021.6,3.5,-1e-05,0.0,0.00086]
[1778509233463,66.89,81021.6,3.5,-1e-05,0.0,0.00086]
[1778509234360,66.89,81009.96,3.5,-1e-05,0.0,0.00088]
[1778509235589,66.89,81009.96,3.5,-1e-05,0.0,0.00088]
[1778509235626,66.89,81009.96,3.5,-1e-05,0.0,0.00088]
[1778509239424,66.89,81007.73,3.5,-1e-05,0.0,0.00088]
[1778509240168,66.89,81007.73,3.5,-1e-05,0.0,0.00088]
[1778509241802,66.89,81005.98,3.5,-1e-05,0.0,0.00088]
[1778509242801,66.89,81005.56,3.5,-1e-05,0.0,0.00088]
[1778509243633,66.89,81003.58,3.5,-1e-05,0.0,0.00089]
[1778509244974,66.89,80998.73,3.5,-1e-05,0.0,0.0009]
[1778509246933,66.89,80995.3,3.5,-1e-05,0.0,0.0009]
[1778509247201,66.89,80995.3,3.5,-1e-05,0.0,0.0009]
[1778509248716,66.89,80993.9,3.5,-1e-05,0.0,0.0009]
[1778509249270,66.89,80991.32,3.5,-1e-05,0.0,0.00091]
[1778509253174,66.89,80989.68,3.5,-1e-05,0.0,0.00091]
[1778509253177,66.89,80989.68,3.5,-1e-05,0.0,0.00091]
[1778509254563,66.89,80993.93,3.5,-1e-05,0.0,0.0009]
[1778509254725,66.89,80993.93,3.5,-1e-05,0.0,0.0009]
[1778509254882,66.89,80993.93,3.5,-1e-05,0.0,0.0009]
[1778509255490,66.89,80997.99,3.5,-1e-05,0.0,0.0009]
[1778509257313,66.89,80992.2,3.5,-1e-05,0.0,0.00091]
[1778509257985,66.89,80992.2,3.5,-1e-05,0.0,0.00091]
[1778509262402,66.89,80989.37,3.5,-1e-05,0.0,0.00091]
[1778509263220,66.89,80989.37,3.5,-1e-05,0.0,0.00091]
[1778509263845,66.89,80989.76,3.5,-1e-05,0.0,0.00091]
[1778509264321,66.89,80990.1,3.5,-1e-05,0.0,0.00091]
[1778509265109,66.89,80990.1,3.5,-1e-05,0.0,0.00091]
[1778509265861,66.89,80991.66,3.5,-1e-05,0.0,0.00091]
[1778509268154,66.89,80994.15,3.5,-1e-05,0.0,0.0009]
[1778509269014,66.89,80992.77,3.5,-1e-05,0.0,0.00091]
[1778509269540,66.89,80992.06,3.5,-1e-05,0.0,0.00091]
[1778509272067,66.89,80989.95,3.5,-1e-05,0.0,0.00091]
[1778509273543,66.89,80987.99,3.5,-1e-05,0.0,0.00091]
[1778509273835,66.89,80987.99,3.5,-1e-05,0.0,0.00091]
[1778509274645,66.89,80967.49,3.5,-1e-05,0.0,0.00095]
[1778509276006,66.89,80967.49,3.5,-1e-05,0.0,0.00095]
[1778509276764,66.89,80961.55,3.5,-1e-05,0.0,0.00096]
[1778509278571,66.89,80961.38,3.5,-1e-05,0.0,0.00096]
[1778509278601,66.89,80961.38,3.5,-1e-05,0.0,0.00096]
[1778509278801,66.89,80961.38,3.5,-1e-05,0.0,0.00096]
[1778509278830,66.89,80961.38,3.5,-1e-05,0.0,0.00096]
[1778509279487,66.89,80960.06,3.5,-1e-05,0.0,0.00096]
[1778509281936,66.89,80957.31,3.5,-1e-05,0.0,0.00096]
[1778509282240,66.89,80957.31,3.5,-1e-05,0.0,0.00096]
[1778509283944,66.89,80961.14,3.5,-1e-05,0.0,0.00096]
[1778509284691,66.89,80961.51,3.5,-1e-05,0.0,0.00096]
[1778509286589,66.89,80960.03,3.5,-1e-05,0.0,0.00096]
[1778509286820,66.89,80960.03,3.5,-1e-05,0.0,0.00096]
[1778509287190,66.89,80960.03,3.5,-1e-05,0.0,0.00096]
[1778509287895,66.89,80959.04,3.5,-1e-05,0.0,0.00096]
[1778509288744,66.89,80950.55,3.5,-1e-05,0.0,0.00098]
[1778509289219,66.89,80938.13,3.5,-1e-05,0.0,0.001]
[1778509289512,66.89,80938.13,3.5,-1e-05,0.0,0.001]
[1778509289764,66.89,80926.12,3.5,-1e-05,0.0,0.00102]
[1778509290824,66.89,80926.12,3.5,-1e-05,0.0,0.00102]
[1778509291343,66.89,80922.88,3.5,-1e-05,0.0,0.00103]
[1778509296813,66.89,80914.6,3.5,-1e-05,0.0,0.00103]
[1778509298383,66.89,80915.92,3.5,-1e-05,0.0,0.00103]
[1778509298864,66.89,80915.92,3.5,-1e-05,0.0,0.00103]
[1778509298926,66.89,80915.92,3.5,-1e-05,0.0,0.00103]
[1778509299794,66.89,80918.62,3.5,-1e-05,0.0,0.00102]
[1778509303673,66.89,80930.72,3.5,-1e-05,0.0,0.001]
[1778509303919,66.89,80930.72,3.5,-1e-05,0.0,0.001]
[1778509308142,66.89,80932.89,3.5,-1e-05,0.0,0.001]
[1778509308195,66.89,80932.89,3.5,-1e-05,0.0,0.001]
[1778509308930,66.89,80934.06,3.5,-1e-05,0.0,0.001]
[1778509309781,66.89,80940.59,3.5,-1e-05,0.0,0.00098]
[1778509312299,66.89,80948.5,3.5,-1e-05,0.0,0.00097]
[1778509313435,66.89,80950.99,3.5,-1e-05,0.0,0.00097]
[1778509314187,66.89,80950.99,3.5,-1e-05,0.0,0.00097]
[1778509314833,66.89,80952.27,3.5,-1e-05,0.0,0.00096]
[1778509317321,66.89,80953.79,3.5,-1e-05,0.0,0.00096]
[1778509318024,66.89,80953.79,3.5,-1e-05,0.0,0.00096]
[1778509320967,66.89,80961.42,3.5,-1e-05,0.0,0.00095]
[1778509321311,66.89,80961.42,3.5,-1e-05,0.0,0.00095]
[1778509322079,66.89,80955.7,3.5,-1e-05,0.0,0.00096]
[1778509324099,66.89,80942.81,3.5,-1e-05,0.0,0.00098]
[1778509326191,66.89,80938.44,3.5,-1e-05,0.0,0.00099]
[1778509326275,66.89,80938.44,3.5,-1e-05,0.0,0.00099]
[1778509326621,66.89,80932.95,3.5,-1e-05,0.0,0.001]
[1778509327273,66.89,80932.95,3.5,-1e-05,0.0,0.001]
[1778509330689,66.89,80918.43,3.5,-1e-05,0.0,0.00102]
[1778509331970,66.89,80916.14,3.5,-1e-05,0.0,0.00103]
[1778509335211,66.89,80915.78,3.5,-1e-05,0.0,0.00103]
[1778509335300,66.89,80915.78,3.5,-1e-05,0.0,0.00103]
[1778509335909,66.89,80915.68,3.5,-1e-05,0.0,0.00103]
[1778509337997,66.89,80918.04,3.5,-1e-05,0.0,0.00103]
[1778509340291,66.89,80918.09,3.5,-1e-05,0.0,0.00103]
[1778509340711,66.89,80918.41,3.5,-1e-05,0.0,0.00102]
[1778509344982,66.89,80922.41,3.5,-1e-05,0.0,0.00102]
[1778509346299,66.89,80919.04,3.5,-1e-05,0.0,0.00102]
[1778509346882,66.89,80917.5,3.5,-1e-05,0.0,0.00103]
[1778509347368,66.89,80916.26,3.5,-1e-05,0.0,0.00103]
[1778509347891,66.89,80916.26,3.5,-1e-05,0.0,0.00103]
[1778509348225,66.89,80916.26,3.5,-1e-05,0.0,0.00103]
[1778509348724,66.89,80913.38,3.5,-1e-05,0.0,0.00103]
[1778509348730,66.89,80913.38,3.5,-1e-05,0.0,0.00103]
[1778509351213,66.89,80918.37,3.5,-1e-05,0.0,0.00101]
[1778509356247,66.89,80925.9,3.5,-1e-05,0.0,0.001]
[1778509359870,66.89,80925.26,3.5,-1e-05,0.0,0.001]
[1778509360260,66.89,80925.26,3.5,-1e-05,0.0,0.001]
[1778509364190,66.89,80928.86,3.5,-1e-05,0.0,0.001]
[1778509364873,66.89,80928.69,3.5,-1e-05,0.0,0.001]
[1778509365365,66.89,80928.69,3.5,-1e-05,0.0,0.001]
[1778509366008,66.89,80928.82,3.5,-1e-05,0.0,0.001]
[1778509371288,66.89,80926.1,3.5,-1e-05,0.0,0.001]
[1778509372912,66.89,80932.03,3.5,-1e-05,0.0,0.00099]
[1778509373499,66.89,80932.37,3.5,-1e-05,0.0,0.00099]
[1778509374204,66.89,80932.37,3.5,-1e-05,0.0,0.00099]
[1778509374956,66.89,80933.12,3.5,-1e-05,0.0,0.00099]
[1778509375515,66.89,80933.12,3.5,-1e-05,0.0,0.00099]
[1778509376056,66.89,80933.12,3.5,-1e-05,0.0,0.00099]
[1778509376844,66.89,80933.53,3.5,-1e-05,0.0,0.00099]
[1778509378960,66.89,80932.89,3.5,-1e-05,0.0,0.00099]
[1778509380746,66.89,80932.71,3.5,-1e-05,0.0,0.00099]
[1778509383150,66.89,80932.45,3.5,-1e-05,0.0,0.00099]
[1778509383940,66.89,80931.97,3.5,-1e-05,0.0,0.00099]
[1778509385868,66.89,80928.62,3.5,-1e-05,0.0,0.001]
[1778509385886,66.89,80928.62,3.5,-1e-05,0.0,0.001]
[1778509387942,66.89,80926.26,3.5,-1e-05,0.0,0.001]
[1778509387997,66.89,80926.26,3.5,-1e-05,0.0,0.001]
[1778509389236,66.89,80924.72,3.5,-1e-05,0.0,0.001]
[1778509390370,66.89,80915.78,3.5,-1e-05,0.0,0.00102]
[1778509391913,66.89,80910.97,3.5,-1e-05,0.0,0.00103]
[1778509392294,66.89,80910.97,3.5,-1e-05,0.0,0.00103]
[1778509393145,66.89,80911.02,3.5,-1e-05,0.0,0.00103]
[1778509393875,66.89,80910.55,3.5,-1e-05,0.0,0.00103]
[1778509395129,66.89,80910.7,3.5,-1e-05,0.0,0.00103]
[1778509397024,66.89,80911.47,3.5,-1e-05,0.0,0.00103]
[1778509400382,66.89,80911.74,3.5,-1e-05,0.0,0.00103]
[1778509400535,66.89,80910.57,3.5,-1e-05,0.0,0.00103]
[1778509402794,66.89,80895.56,3.5,-1e-05,0.0,0.00106]
[1778509404102,66.89,80890.9,3.5,-1e-05,0.0,0.00107]
[1778509404867,66.89,80890.4,3.5,-1e-05,0.0,0.00107]
[1778509406056,66.89,80886.54,3.5,-1e-05,0.0,0.00107]
[1778509407639,66.89,80888.82,3.5,-1e-05,0.0,0.00107]
[1778509407737,66.89,80888.82,3.5,-1e-05,0.0,0.00107]
[1778509411396,66.89,80898.24,3.5,-1e-05,0.0,0.00105]
[1778509411528,66.89,80895.14,3.5,-1e-05,0.0,0.00106]
[1778509412195,66.89,80895.14,3.5,-1e-05,0.0,0.00106]
[1778509412951,66.89,80892.07,3.5,-1e-05,0.0,0.00105]
[1778509413543,66.89,80893.21,3.5,-1e-05,0.0,0.00105]
[1778509414889,66.89,80892.92,3.5,-1e-05,0.0,0.00105]
[1778509415665,66.89,80890.82,3.5,-1e-05,0.0,0.00106]
[1778509416319,66.89,80890.82,3.5,-1e-05,0.0,0.00106]
[1778509417385,66.89,80883.72,3.5,-1e-05,0.0,0.00107]
[1778509418088,66.89,80882.56,3.5,-1e-05,0.0,0.00107]
[1778509418807,66.89,80882.15,3.5,-1e-05,0.0,0.00107]
[1778509419325,66.89,80882.15,3.5,-1e-05,0.0,0.00107]
[1778509419968,66.89,80882.16,3.5,-1e-05,0.0,0.00107]
[1778509421948,66.89,80881.64,3.5,-1e-05,0.0,0.00107]
[1778509422410,66.89,80881.64,3.5,-1e-05,0.0,0.00107]
[1778509423911,66.89,80884.52,3.5,-1e-05,0.0,0.00107]
[1778509424376,66.89,80884.52,3.5,-1e-05,0.0,0.00107]
[1778509426216,66.89,80890.1,3.5,-1e-05,0.0,0.00106]
[1778509426266,66.89,80890.1,3.5,-1e-05,0.0,0.00106]
[1778509426352,66.89,80890.1,3.5,-1e-05,0.0,0.00106]
[1778509427020,66.89,80890.63,3.5,-1e-05,0.0,0.00106]
[1778509430894,66.89,80898.64,3.5,-1e-05,0.0,0.00104]
[1778509431356,66.89,80898.64,3.5,-1e-05,0.0,0.00104]
[1778509432788,66.89,80905.48,3.5,-1e-05,0.0,0.00103]
[1778509434288,66.89,80907.55,3.5,-1e-05,0.0,0.00102]
[1778509435618,66.89,80908.93,3.5,-1e-05,0.0,0.00102]
[1778509436103,66.89,80908.93,3.5,-1e-05,0.0,0.00102]
[1778509436884,66.89,80909.14,3.5,-1e-05,0.0,0.00102]
[1778509436900,66.89,80909.14,3.5,-1e-05,0.0,0.00102]
[1778509437327,66.89,80909.14,3.5,-1e-05,0.0,0.00102]
[1778509437851,66.89,80909.94,3.5,-1e-05,0.0,0.00102]
[1778509437871,66.89,80925.78,3.5,-1e-05,0.0,0.00099]
[1778509439399,66.89,80925.78,3.5,-1e-05,0.0,0.00099]
[1778509439995,66.89,80935.26,3.5,-1e-05,0.0,0.00098]
[1778509442737,66.89,80936.14,3.5,-1e-05,0.0,0.00097]
[1778509443208,66.89,80936.14,3.5,-1e-05,0.0,0.00097]
[1778509443889,66.89,80936.78,3.5,-1e-05,0.0,0.00097]
[1778509443972,66.89,80936.78,3.5,-1e-05,0.0,0.00097]
[1778509450921,66.89,80941.93,3.5,-1e-05,0.0,0.00096]
[1778509455956,66.89,80945.2,3.5,-1e-05,0.0,0.00096]
[1778509458893,66.89,80947.15,3.5,-1e-05,0.0,0.00095]
[1778509459420,66.89,80947.15,3.5,-1e-05,0.0,0.00095]
[1778509462874,66.89,80939.27,3.5,-1e-05,0.0,0.00097]
[1778509464200,66.89,80943.09,3.5,-1e-05,0.0,0.00096]
[1778509468371,66.89,80941.22,3.5,-1e-05,0.0,0.00096]
[1778509468424,66.89,80941.22,3.5,-1e-05,0.0,0.00096]
[1778509470526,66.89,80933.68,3.5,-1e-05,0.0,0.00098]
[1778509471098,66.89,80933.68,3.5,-1e-05,0.0,0.00098]
[1778509472505,66.89,80933.5,3.5,-1e-05,0.0,0.00097]
[1778509473057,66.89,80933.43,3.5,-1e-05,0.0,0.00097]
[1778509474309,66.89,80933.92,3.5,-1e-05,0.0,0.00097]
[1778509474923,66.89,80933.64,3.5,-1e-05,0.0,0.00097]
[1778509475904,66.89,80933.26,3.5,-1e-05,0.0,0.00097]
[1778509476022,66.89,80933.26,3.5,-1e-05,0.0,0.00097]
[1778509485159,66.89,80923.79,3.5,-1e-05,0.0,0.00099]
[1778509487010,66.89,80923.83,3.5,-1e-05,0.0,0.00099]
[1778509487635,66.89,80923.51,3.5,-1e-05,0.0,0.00099]
[1778509489420,66.89,80923.34,3.5,-1e-05,0.0,0.00099]
[1778509490057,66.89,80924.07,3.5,-1e-05,0.0,0.00099]
[1778509495229,66.89,80931.02,3.5,-1e-05,0.0,0.00097]
[1778509500264,66.89,80935.39,3.5,-1e-05,0.0,0.00097]
[1778509503461,66.89,80934.97,3.5,-1e-05,0.0,0.00097]
[1778509503811,66.89,80934.97,3.5,-1e-05,0.0,0.00097]
[1778509506156,66.89,80939.29,3.5,-1e-05,0.0,0.00096]
[1778509507014,66.89,80941.17,3.5,-1e-05,0.0,0.00096]
[1778509507611,66.89,80942.23,3.5,-1e-05,0.0,0.00095]
[1778509508188,66.89,80942.23,3.5,-1e-05,0.0,0.00095]
[1778509511369,66.89,80940.65,3.5,-1e-05,0.0,0.00096]
[1778509512099,66.89,80940.55,3.5,-1e-05,0.0,0.00096]
[1778509517383,66.89,80938.4,3.5,-1e-05,0.0,0.00096]
[1778509520066,66.89,80936.84,3.5,-1e-05,0.0,0.00096]
[1778509523525,66.89,80937.74,3.5,-1e-05,0.0,0.00096]
[1778509524881,66.89,80936.72,3.5,-1e-05,0.0,0.00096]
[1778509525441,66.89,80936.72,3.5,-1e-05,0.0,0.00096]
[1778509532413,66.89,80931.77,3.5,-1e-05,0.0,0.00096]
[1778509535441,66.89,80933.7,3.5,-1e-05,0.0,0.00096]
[1778509536027,66.89,80933.79,3.5,-1e-05,0.0,0.00096]
[1778509537175,66.89,80937.35,3.5,-1e-05,0.0,0.00095]
[1778509537882,66.89,80937.37,3.5,-1e-05,0.0,0.00095]
[1778509539166,66.89,80939.6,3.5,-1e-05,0.0,0.00095]
[1778509539889,66.89,80939.12,3.5,-1e-05,0.0,0.00095]
[1778509541617,66.89,80944.38,3.5,-1e-05,0.0,0.00094]
[1778509543203,66.89,80945.87,3.5,-1e-05,0.0,0.00094]
[1778509544466,66.89,80946.07,3.5,-1e-05,0.0,0.00094]
[1778509545094,66.89,80949.66,3.5,-1e-05,0.0,0.00093]
[1778509547595,66.89,80939.3,3.5,-1e-05,0.0,0.00095]
[1778509549585,66.89,80939.3,3.5,-1e-05,0.0,0.00095]
[1778509549607,66.89,80939.3,3.5,-1e-05,0.0,0.00095]
[1778509549896,66.89,80932.87,3.5,-1e-05,0.0,0.00096]
[1778509550328,66.89,80932.87,3.5,-1e-05,0.0,0.00096]
[1778509550407,66.89,80921.86,3.5,-1e-05,0.0,0.00098]
[1778509552631,66.89,80910.94,3.5,-1e-05,0.0,0.001]
[1778509557666,66.89,80916.36,3.5,-1e-05,0.0,0.00099]
[1778509559270,66.89,80916.36,3.5,-1e-05,0.0,0.00099]
[1778509560874,66.89,80922.29,3.5,-1e-05,0.0,0.00098]
[1778509563232,66.89,80920.89,3.5,-1e-05,0.0,0.00098]
[1778509564014,66.89,80919.47,3.5,-1e-05,0.0,0.00098]
[1778509566343,66.89,80921.41,3.5,-1e-05,0.0,0.00098]
[1778509567776,66.89,80923.18,3.5,-1e-05,0.0,0.00098]
[1778509570757,66.89,80935.71,3.5,-1e-05,0.0,0.00096]
[1778509572779,66.89,80933.92,3.5,-1e-05,0.0,0.00096]
[1778509572822,66.89,80933.92,3.5,-1e-05,0.0,0.00096]
[1778509577235,66.89,80922.47,3.5,-1e-05,0.0,0.00098]
[1778509582841,66.89,80923.27,3.5,-1e-05,0.0,0.00098]
[1778509586774,66.89,80925.36,3.5,-1e-05,0.0,0.00097]
[1778509587309,66.89,80925.36,3.5,-1e-05,0.0,0.00097]
[1778509587694,66.89,80924.36,3.5,-1e-05,0.0,0.00098]
[1778509588936,66.89,80920.97,3.5,-1e-05,0.0,0.00098]
[1778509589419,66.89,80920.97,3.5,-1e-05,0.0,0.00098]
[1778509590815,66.89,80923.22,3.5,-1e-05,0.0,0.00098]
[1778509591755,66.89,80924.36,3.5,-1e-05,0.0,0.00098]
[1778509592792,66.89,80925.27,3.5,-1e-05,0.0,0.00097]
[1778509593297,66.89,80925.27,3.5,-1e-05,0.0,0.00097]
[1778509594296,66.89,80926.69,3.5,-1e-05,0.0,0.00096]
[1778509594782,66.89,80925.92,3.5,-1e-05,0.0,0.00096]
[1778509595632,66.89,80925.92,3.5,-1e-05,0.0,0.00096]
[1778509596083,66.89,80926.21,3.5,-1e-05,0.0,0.00096]
[1778509596374,66.89,80926.21,3.5,-1e-05,0.0,0.00096]
[1778509596637,66.89,80926.21,3.5,-1e-05,0.0,0.00096]
[1778509597175,66.89,80925.59,3.5,-1e-05,0.0,0.00096]
[1778509597562,66.89,80925.59,3.5,-1e-05,0.0,0.00096]
[1778509598532,66.89,80926.35,3.5,-1e-05,0.0,0.00096]
[1778509598605,66.89,80926.35,3.5,-1e-05,0.0,0.00096]
[1778509598954,66.89,80938.19,3.5,-1e-05,0.0,0.00094]
[1778509600754,66.89,80943.56,3.5,-1e-05,0.0,0.00093]
[1778509601229,66.89,80943.56,3.5,-1e-05,0.0,0.00093]
[1778509601747,66.89,80944.25,3.5,-1e-05,0.0,0.00093]
[1778509602094,66.89,80944.25,3.5,-1e-05,0.0,0.00093]
[1778509602926,66.89,80940.81,3.5,-1e-05,0.0,0.00094]
[1778509604004,66.89,80939.82,3.5,-1e-05,0.0,0.00094]
[1778509604816,66.89,80938.53,3.5,-1e-05,0.0,0.00094]
[1778509605934,66.89,80938.36,3.5,-1e-05,0.0,0.00094]
[1778509611039,66.89,80931.93,3.5,-1e-05,0.0,0.00095]
[1778509613394,66.89,80932.08,3.5,-1e-05,0.0,0.00095]
[1778509614105,66.89,80932.54,3.5,-1e-05,0.0,0.00095]
[1778509616271,66.89,80933.01,3.5,-1e-05,0.0,0.00095]
[1778509616893,66.89,80934.43,3.5,-1e-05,0.0,0.00095]
[1778509618707,66.89,80936.14,3.5,-1e-05,0.0,0.00095]
[1778509619473,66.89,80936.14,3.5,-1e-05,0.0,0.00095]
[1778509624535,66.89,80935.72,3.5,-1e-05,0.0,0.00095]
[1778509624600,66.89,80935.72,3.5,-1e-05,0.0,0.00095]
[1778509625722,66.89,80925.78,3.5,-1e-05,0.0,0.00096]
[1778509626214,66.89,80925.78,3.5,-1e-05,0.0,0.00096]
[1778509626945,66.89,80920.32,3.5,-1e-05,0.0,0.00097]
[1778509627704,66.89,80919.58,3.5,-1e-05,0.0,0.00097]
[1778509628238,66.89,80919.58,3.5,-1e-05,0.0,0.00097]
[1778509628874,66.89,80913.45,3.5,-1e-05,0.0,0.00099]
[1778509630305,66.89,80913.01,3.5,-1e-05,0.0,0.00099]
[1778509631938,66.89,80912.86,3.5,-1e-05,0.0,0.00099]
[1778509637222,66.89,80906.26,3.5,-1e-05,0.0,0.001]
[1778509642257,66.89,80900.12,3.5,-1e-05,0.0,0.00101]
[1778509644847,66.89,80897.3,3.5,-1e-05,0.0,0.00101]
[1778509645248,66.89,80897.3,3.5,-1e-05,0.0,0.00101]
[1778509649070,66.89,80897.11,3.5,-1e-05,0.0,0.00102]
[1778509649860,66.89,80894.95,3.5,-1e-05,0.0,0.00102]
[1778509655351,66.89,80871.14,3.5,-1e-05,0.0,0.00105]
[1778509656358,66.89,80857.59,3.5,-1e-05,0.0,0.00108]
[1778509661397,66.89,80855.11,3.5,-1e-05,0.0,0.00108]
[1778509661933,66.89,80855.11,3.5,-1e-05,0.0,0.00108]
[1778509662543,66.89,80855.11,3.5,-1e-05,0.0,0.00108]
[1778509666176,66.89,80855.6,3.5,-1e-05,0.0,0.00108]
[1778509667021,66.89,80852.02,3.5,-1e-05,0.0,0.00109]
[1778509668280,66.89,80851.99,3.5,-1e-05,0.0,0.00109]
[1778509669003,66.89,80848.75,3.5,-1e-05,0.0,0.0011]
[1778509669185,66.89,80848.75,3.5,-1e-05,0.0,0.0011]
[1778509669614,66.89,80848.75,3.5,-1e-05,0.0,0.0011]
[1778509670460,66.89,80829.23,3.5,-1e-05,0.0,0.00114]
[1778509672646,66.89,80826.55,3.5,-1e-05,0.0,0.00114]
[1778509673467,66.89,80826.08,3.5,-1e-05,0.0,0.00114]
[1778509674573,66.89,80825.97,3.5,-1e-05,0.0,0.00114]
[1778509674640,66.89,80825.97,3.5,-1e-05,0.0,0.00114]
[1778509674666,66.89,80825.97,3.5,-1e-05,0.0,0.00114]
[1778509675567,66.89,80824.61,3.5,-1e-05,0.0,0.00114]
[1778509675657,66.89,80810.42,3.5,-1e-05,0.0,0.00117]
[1778509677443,66.89,80803.03,3.5,-1e-05,0.0,0.00119]
[1778509678170,66.89,80803.2,3.5,-1e-05,0.0,0.00119]
[1778509678517,66.89,80803.2,3.5,-1e-05,0.0,0.00119]
[1778509679063,66.89,80802.96,3.5,-1e-05,0.0,0.00119]
[1778509679842,66.89,80803.42,3.5,-1e-05,0.0,0.00119]
[1778509680333,66.89,80803.42,3.5,-1e-05,0.0,0.00119]
[1778509680347,66.89,80803.42,3.5,-1e-05,0.0,0.00119]
[1778509680450,66.89,80803.42,3.5,-1e-05,0.0,0.00119]
[1778509680497,66.89,80803.42,3.5,-1e-05,0.0,0.00119]
[1778509681451,66.89,80796.17,3.5,-1e-05,0.0,0.0012]
[1778509681927,66.89,80786.77,3.5,-1e-05,0.0,0.00122]
[1778509682031,66.89,80786.77,3.5,-1e-05,0.0,0.00122]
[1778509683491,66.89,80790.04,3.5,-1e-05,0.0,0.00122]
[1778509683981,66.89,80796.86,3.5,-1e-05,0.0,0.0012]
[1778509684796,66.89,80800.24,3.5,-1e-05,0.0,0.0012]
[1778509685052,66.89,80800.24,3.5,-1e-05,0.0,0.0012]
[1778509686798,66.89,80806.97,3.5,-1e-05,0.0,0.00118]
[1778509686874,66.89,80806.97,3.5,-1e-05,0.0,0.00118]
[1778509688304,66.89,80814.65,3.5,-1e-05,0.0,0.00117]
[1778509689174,66.89,80819.15,3.5,-1e-05,0.0,0.00116]
[1778509690106,66.89,80813.31,3.5,-1e-05,0.0,0.00117]
[1778509691094,66.89,80809.38,3.5,-1e-05,0.0,0.00118]
[1778509693120,66.89,80809.08,3.5,-1e-05,0.0,0.00118]
[1778509694672,66.89,80813.61,3.5,-1e-05,0.0,0.00117]
[1778509694675,66.89,80823.78,3.5,-1e-05,0.0,0.00115]
[1778509697952,66.89,80824.74,3.5,-1e-05,0.0,0.00114]
[1778509698038,66.89,80824.74,3.5,-1e-05,0.0,0.00114]
[1778509698580,66.89,80824.74,3.5,-1e-05,0.0,0.00114]
[1778509698807,66.89,80815.84,3.5,-1e-05,0.0,0.00116]
[1778509700139,66.89,80812.5,3.5,-1e-05,0.0,0.00117]
[1778509700887,66.89,80811.89,3.5,-1e-05,0.0,0.00117]
[1778509701555,66.89,80811.89,3.5,-1e-05,0.0,0.00117]
[1778509702665,66.89,80814.3,3.5,-1e-05,0.0,0.00117]
[1778509706044,66.89,80815.63,3.5,-1e-05,0.0,0.00116]
[1778509706562,66.89,80815.63,3.5,-1e-05,0.0,0.00116]
[1778509709284,66.89,80811.56,3.5,-1e-05,0.0,0.00117]
[1778509710028,66.89,80814.37,3.5,-1e-05,0.0,0.00117]
[1778509710208,66.89,80814.37,3.5,-1e-05,0.0,0.00117]
[1778509710328,66.89,80814.37,3.5,-1e-05,0.0,0.00117]
[1778509710427,66.89,80814.37,3.5,-1e-05,0.0,0.00117]
[1778509711118,66.89,80821.98,3.5,-1e-05,0.0,0.00115]
[1778509711751,66.89,80826.7,3.5,-1e-05,0.0,0.00113]
[1778509715021,66.89,80827.25,3.5,-1e-05,0.0,0.00113]
[1778509716073,66.89,80820.92,3.5,-1e-05,0.0,0.00114]
[1778509716814,66.89,80820.92,3.5,-1e-05,0.0,0.00114]
[1778509718229,66.89,80816.29,3.5,-1e-05,0.0,0.00115]
[1778509720998,66.89,80809.07,3.5,-1e-05,0.0,0.00117]
[1778509721889,66.89,80806.34,3.5,-1e-05,0.0,0.00117]
[1778509722352,66.89,80806.34,3.5,-1e-05,0.0,0.00117]
[1778509723600,66.89,80807.26,3.5,-1e-05,0.0,0.00117]
[1778509726860,66.89,80820.44,3.5,-1e-05,0.0,0.00114]
[1778509728771,66.89,80820.44,3.5,-1e-05,0.0,0.00114]
[1778509729021,66.89,80819.95,3.5,-1e-05,0.0,0.00114]
[1778509734333,66.89,80820.45,3.5,-1e-05,0.0,0.00114]
[1778509735008,66.89,80821.01,3.5,-1e-05,0.0,0.00114]
[1778509740263,66.89,80819.63,3.5,-1e-05,0.0,0.00114]
[1778509740973,66.89,80819.07,3.5,-1e-05,0.0,0.00115]
[1778509745004,66.89,80824.06,3.5,-1e-05,0.0,0.00114]
[1778509745159,66.89,80824.06,3.5,-1e-05,0.0,0.00114]
[1778509746227,66.89,80821.53,3.5,-1e-05,0.0,0.00114]
[1778509746980,66.89,80814.15,3.5,-1e-05,0.0,0.00116]
[1778509748141,66.89,80812.49,3.5,-1e-05,0.0,0.00116]
[1778509748934,66.89,80812.11,3.5,-1e-05,0.0,0.00116]
[1778509750082,66.89,80811.28,3.5,-1e-05,0.0,0.00116]
[1778509750199,66.89,80811.28,3.5,-1e-05,0.0,0.00116]
[1778509752041,66.89,80822.63,3.5,-1e-05,0.0,0.00114]
[1778509757076,66.89,80815.48,3.5,-1e-05,0.0,0.00115]
[1778509762111,66.89,80816.19,3.5,-1e-05,0.0,0.00115]
[1778509766842,66.89,80820.25,3.5,-1e-05,0.0,0.00114]
[1778509767367,66.89,80820.93,3.5,-1e-05,0.0,0.00114]
[1778509768033,66.89,80815.82,3.5,-1e-05,0.0,0.00115]
[1778509768088,66.89,80815.82,3.5,-1e-05,0.0,0.00115]
[1778509773188,66.89,80818.26,3.5,-1e-05,0.0,0.00114]
[1778509775592,66.89,80819.9,3.5,-1e-05,0.0,0.00113]
[1778509776192,66.89,80819.42,3.5,-1e-05,0.0,0.00113]
[1778509781244,66.89,80817.21,3.5,-1e-05,0.0,0.00114]
[1778509784972,66.89,80809.06,3.5,-1e-05,0.0,0.00116]
[1778509785013,66.89,80809.06,3.5,-1e-05,0.0,0.00116]
[1778509786213,66.89,80805.61,3.5,-1e-05,0.0,0.00116]
[1778509787587,66.89,80797.33,3.5,-1e-05,0.0,0.00118]
[1778509787597,66.89,80783.85,3.5,-1e-05,0.0,0.00121]
[1778509792597,66.89,80783.95,3.5,-1e-05,0.0,0.00121]
[1778509792733,66.89,80783.95,3.5,-1e-05,0.0,0.00121]
[1778509792825,66.89,80783.95,3.5,-1e-05,0.0,0.00121]
[1778509792843,66.89,80783.95,3.5,-1e-05,0.0,0.00121]
[1778509792854,66.89,80783.95,3.5,-1e-05,0.0,0.00121]
[1778509792860,66.89,80783.95,3.5,-1e-05,0.0,0.00121]
[1778509793534,66.89,80782.21,3.5,-1e-05,0.0,0.00121]
[1778509793864,66.89,80782.21,3.5,-1e-05,0.0,0.00121]
[1778509793866,66.89,80749.03,3.5,-1e-05,0.0,0.00129]
[1778509794274,66.89,80749.03,3.5,-1e-05,0.0,0.00129]
[1778509794400,66.89,80731.6,3.5,-1e-05,0.0,0.00133]
[1778509795048,66.89,80731.6,3.5,-1e-05,0.0,0.00133]
[1778509795115,66.89,80731.6,3.5,-1e-05,0.0,0.00133]
[1778509795703,66.89,80731.6,3.5,-1e-05,0.0,0.00133]
[1778509795777,66.89,80731.6,3.5,-1e-05,0.0,0.00133]
[1778509797550,66.89,80723.07,3.5,-1e-05,0.0,0.00135]
[1778509798466,66.89,80721.35,3.5,-1e-05,0.0,0.00135]
[1778509800631,66.89,80722.18,3.5,-1e-05,0.0,0.00135]
[1778509801563,66.89,80721.3,3.5,-1e-05,0.0,0.00135]
[1778509803545,66.89,80714.09,3.5,-1e-05,0.0,0.00137]
[1778509803602,66.89,80703.52,3.5,-1e-05,0.0,0.00139]
[1778509803968,66.89,80703.52,3.5,-1e-05,0.0,0.00139]
[1778509804975,66.89,80696.78,3.5,-1e-05,0.0,0.00141]
[1778509805114,66.89,80696.78,3.5,-1e-05,0.0,0.00141]
[1778509805851,66.89,80696.78,3.5,-1e-05,0.0,0.00141]
[1778509806586,66.89,80697.85,3.5,-1e-05,0.0,0.00141]
[1778509806810,66.89,80697.85,3.5,-1e-05,0.0,0.00141]
[1778509807012,66.89,80704.24,3.5,-1e-05,0.0,0.00139]
[1778509810971,66.89,80709.16,3.5,-1e-05,0.0,0.00138]
[1778509811997,66.89,80710.27,3.5,-1e-05,0.0,0.00138]
[1778509812673,66.89,80710.27,3.5,-1e-05,0.0,0.00138]
[1778509813172,66.89,80714.83,3.5,-1e-05,0.0,0.00137]
[1778509813197,66.89,80714.83,3.5,-1e-05,0.0,0.00137]
[1778509813515,66.89,80728.34,3.5,-1e-05,0.0,0.00133]
[1778509814162,66.89,80728.34,3.5,-1e-05,0.0,0.00133]
[1778509815151,66.89,80733.8,3.5,-1e-05,0.0,0.00132]
[1778509815177,66.89,80733.8,3.5,-1e-05,0.0,0.00132]
[1778509815487,66.89,80733.8,3.5,-1e-05,0.0,0.00132]
[1778509816270,66.89,80738.15,3.5,-1e-05,0.0,0.00131]
[1778509816330,66.89,80738.15,3.5,-1e-05,0.0,0.00131]
[1778509816334,66.89,80738.15,3.5,-1e-05,0.0,0.00131]
[1778509817036,66.89,80735.12,3.5,-1e-05,0.0,0.00132]
[1778509817543,66.89,80735.12,3.5,-1e-05,0.0,0.00132]
[1778509817777,66.89,80735.12,3.5,-1e-05,0.0,0.00132]
[1778509820303,66.89,80746.9,3.5,-1e-05,0.0,0.00129]
[1778509820995,66.89,80753.16,3.5,-1e-05,0.0,0.00128]
[1778509825687,66.89,80766.74,3.5,-1e-05,0.0,0.00125]
[1778509826174,66.89,80763.04,3.5,-1e-05,0.0,0.00125]
[1778509831638,66.89,80754.8,3.5,-1e-05,0.0,0.00126]
[1778509832357,66.89,80754.8,3.5,-1e-05,0.0,0.00126]
[1778509832476,66.89,80754.8,3.5,-1e-05,0.0,0.00126]
[1778509833248,66.89,80763.26,3.5,-1e-05,0.0,0.00124]
[1778509835084,66.89,80777.16,3.5,-1e-05,0.0,0.00121]
[1778509835538,66.89,80777.16,3.5,-1e-05,0.0,0.00121]
[1778509836587,66.89,80777.99,3.5,-1e-05,0.0,0.00121]
[1778509837248,66.89,80772.91,3.5,-1e-05,0.0,0.00122]
[1778509839116,66.89,80774.63,3.5,-1e-05,0.0,0.00122]
[1778509839851,66.89,80774.63,3.5,-1e-05,0.0,0.00122]
[1778509841800,66.89,80774.94,3.5,-1e-05,0.0,0.00122]
[1778509843660,66.89,80776.56,3.5,-1e-05,0.0,0.00121]
[1778509844353,66.89,80769.97,3.5,-1e-05,0.0,0.00123]
[1778509845966,66.89,80764.83,3.5,-1e-05,0.0,0.00124]
[1778509846596,66.89,80765.76,3.5,-1e-05,0.0,0.00124]
[1778509848618,66.89,80762.33,3.5,-1e-05,0.0,0.00124]
[1778509849159,66.89,80760.01,3.5,-1e-05,0.0,0.00125]
[1778509849198,66.89,80760.01,3.5,-1e-05,0.0,0.00125]
[1778509849272,66.89,80760.01,3.5,-1e-05,0.0,0.00125]
[1778509850276,66.89,80756.42,3.5,-1e-05,0.0,0.00126]
[1778509850282,66.89,80756.42,3.5,-1e-05,0.0,0.00126]
[1778509850834,66.89,80756.42,3.5,-1e-05,0.0,0.00126]
[1778509851622,66.89,80751.07,3.5,-1e-05,0.0,0.00127]
[1778509851911,66.89,80751.07,3.5,-1e-05,0.0,0.00127]
[1778509860249,66.89,80761.29,3.5,-1e-05,0.0,0.00125]
[1778509860398,66.89,80761.29,3.5,-1e-05,0.0,0.00125]
[1778509862753,66.89,80764.66,3.5,-1e-05,0.0,0.00124]
[1778509863249,66.89,80758.15,3.5,-1e-05,0.0,0.00125]
[1778509864030,66.89,80755.08,3.5,-1e-05,0.0,0.00126]
[1778509864679,66.89,80755.08,3.5,-1e-05,0.0,0.00126]
[1778509867522,66.89,80762.28,3.5,-1e-05,0.0,0.00124]
[1778509868734,66.89,80769.35,3.5,-1e-05,0.0,0.00123]
[1778509868903,66.89,80781.27,3.5,-1e-05,0.0,0.0012]
[1778509869674,66.89,80781.27,3.5,-1e-05,0.0,0.0012]
[1778509871100,66.89,80780.94,3.5,-1e-05,0.0,0.0012]
[1778509873926,66.89,80778.09,3.5,-1e-05,0.0,0.00121]
[1778509874692,66.89,80773.8,3.5,-1e-05,0.0,0.00122]
[1778509879601,66.89,80771.03,3.5,-1e-05,0.0,0.00122]
[1778509880242,66.89,80772.42,3.5,-1e-05,0.0,0.00122]
[1778509884350,66.89,80776.55,3.5,-1e-05,0.0,0.00121]
[1778509887122,66.89,80780.24,3.5,-1e-05,0.0,0.0012]
[1778509887852,66.89,80780.24,3.5,-1e-05,0.0,0.0012]
[1778509887898,66.89,80780.24,3.5,-1e-05,0.0,0.0012]
[1778509887926,66.89,80780.24,3.5,-1e-05,0.0,0.0012]
[1778509888446,66.89,80774.2,3.5,-1e-05,0.0,0.00122]
[1778509888918,66.89,80774.2,3.5,-1e-05,0.0,0.00122]
[1778509889051,66.89,80760.61,3.5,-1e-05,0.0,0.00125]
[1778509890438,66.89,80760.61,3.5,-1e-05,0.0,0.00125]
[1778509891190,66.89,80758.94,3.5,-1e-05,0.0,0.00125]
[1778509891949,66.89,80758.94,3.5,-1e-05,0.0,0.00125]
[1778509892129,66.89,80750.1,3.5,-1e-05,0.0,0.00126]
[1778509892869,66.89,80750.1,3.5,-1e-05,0.0,0.00126]
[1778509892932,66.89,80750.1,3.5,-1e-05,0.0,0.00126]
[1778509893895,66.89,80747.72,3.5,-1e-05,0.0,0.00126]
[1778509894084,66.89,80753.97,3.5,-1e-05,0.0,0.00125]
[1778509894524,66.89,80753.97,3.5,-1e-05,0.0,0.00125]
[1778509894786,66.89,80753.97,3.5,-1e-05,0.0,0.00125]
[1778509894960,66.89,80753.97,3.5,-1e-05,0.0,0.00125]
[1778509895102,66.89,80774.62,3.5,-1e-05,0.0,0.00121]
[1778509897129,66.89,80778.11,3.5,-1e-05,0.0,0.0012]
[1778509897654,66.89,80778.11,3.5,-1e-05,0.0,0.0012]
[1778509897995,66.89,80778.11,3.5,-1e-05,0.0,0.0012]
[1778509899639,66.89,80782.24,3.5,-1e-05,0.0,0.00119]
[1778509900547,66.89,80781.44,3.5,-1e-05,0.0,0.00119]
[1778509900745,66.89,80781.44,3.5,-1e-05,0.0,0.00119]
[1778509900847,66.89,80758.02,3.5,-1e-05,0.0,0.00124]
[1778509901389,66.89,80758.02,3.5,-1e-05,0.0,0.00124]
[1778509901822,66.89,80697.12,3.5,-1e-05,0.0,0.00138]
[1778509902928,66.89,80697.12,3.5,-1e-05,0.0,0.00138]
[1778509902983,66.89,80662.05,3.5,-1e-05,0.0,0.00147]
[1778509904081,66.89,80662.05,3.5,-1e-05,0.0,0.00147]
[1778509903214,66.89,80615.51,3.5,-1e-05,0.0,0.0016]
[1778509904321,66.89,80593.64,3.5,-1e-05,0.0,0.00166]
[1778509905461,66.89,80593.64,3.5,-1e-05,0.0,0.00166]
[1778509905494,66.89,80593.64,3.5,-1e-05,0.0,0.00166]
[1778509906406,66.89,80585.57,3.5,-1e-05,0.0,0.00168]
[1778509906757,66.89,80568.61,3.5,-1e-05,0.0,0.00174]
[1778509907222,66.89,80568.61,3.5,-1e-05,0.0,0.00174]
[1778509908256,66.89,80568.61,3.5,-1e-05,0.0,0.00174]
[1778509907284,66.89,80554.43,3.5,-1e-05,0.0,0.00178]
[1778509909063,66.89,80554.43,3.5,-1e-05,0.0,0.00178]
[1778509910957,66.89,80549.15,3.5,-1e-05,0.0,0.0018]
[1778509911024,66.89,80549.15,3.5,-1e-05,0.0,0.0018]
[1778509911727,66.89,80543.99,3.5,-1e-05,0.0,0.00181]
[1778509911758,66.89,80543.99,3.5,-1e-05,0.0,0.00181]
[1778509912044,66.89,80543.99,3.5,-1e-05,0.0,0.00181]
[1778509912750,66.89,80548.78,3.5,-1e-05,0.0,0.0018]
[1778509913829,66.89,80558.39,3.5,-1e-05,0.0,0.00177]
[1778509913881,66.89,80558.39,3.5,-1e-05,0.0,0.00177]
[1778509915269,66.89,80576.88,3.5,-1e-05,0.0,0.00171]
[1778509917081,66.89,80582.26,3.5,-1e-05,0.0,0.00169]
[1778509917662,66.89,80582.26,3.5,-1e-05,0.0,0.00169]
[1778509921821,66.89,80582.0,3.5,-1e-05,0.0,0.00169]
[1778509921849,66.89,80582.0,3.5,-1e-05,0.0,0.00169]
[1778509921911,66.89,80582.0,3.5,-1e-05,0.0,0.00169]
[1778509922907,66.89,80547.88,3.5,-1e-05,0.0,0.0018]
[1778509923464,66.89,80547.88,3.5,-1e-05,0.0,0.0018]
[1778509923819,66.89,80547.88,3.5,-1e-05,0.0,0.0018]
[1778509923898,66.89,80498.43,3.5,-1e-05,0.0,0.00196]
[1778509924859,66.89,80498.43,3.5,-1e-05,0.0,0.00196]
[1778509924957,66.89,80455.88,3.5,-1e-05,0.0,0.00211]
[1778509925187,66.89,80455.88,3.5,-1e-05,0.0,0.00211]
[1778509925431,66.89,80455.88,3.5,-1e-05,0.0,0.00211]
[1778509925763,66.89,80455.88,3.5,-1e-05,0.0,0.00211]
[1778509925813,66.89,80439.08,3.5,-1e-05,0.0,0.00217]
[1778509926595,66.89,80439.08,3.5,-1e-05,0.0,0.00217]
[1778509926994,66.89,80439.08,3.5,-1e-05,0.0,0.00217]
[1778509927046,66.89,80439.08,3.5,-1e-05,0.0,0.00217]
[1778509927704,66.89,80438.76,3.5,-1e-05,0.0,0.00218]
[1778509929013,66.89,80446.66,3.5,-1e-05,0.0,0.00215]
[1778509929081,66.89,80446.66,3.5,-1e-05,0.0,0.00215]
[1778509929096,66.89,80446.66,3.5,-1e-05,0.0,0.00215]
[1778509929122,66.89,80446.66,3.5,-1e-05,0.0,0.00215]
[1778509928692,66.89,80465.32,3.5,-1e-05,0.0,0.00208]
[1778509930078,66.89,80465.32,3.5,-1e-05,0.0,0.00208]
[1778509929381,66.89,80487.14,3.5,-1e-05,0.0,0.002]
[1778509930333,66.89,80487.14,3.5,-1e-05,0.0,0.002]
[1778509930909,66.89,80487.14,3.5,-1e-05,0.0,0.002]
[1778509933091,66.89,80493.48,3.5,-1e-05,0.0,0.00198]
[1778509933495,66.89,80481.77,3.5,-1e-05,0.0,0.00202]
[1778509934427,66.89,80481.77,3.5,-1e-05,0.0,0.00202]
[1778509934673,66.89,80481.77,3.5,-1e-05,0.0,0.00202]
[1778509934763,66.89,80481.77,3.5,-1e-05,0.0,0.00202]
[1778509935425,66.89,80495.97,3.5,-1e-05,0.0,0.00197]
[1778509936249,66.89,80495.97,3.5,-1e-05,0.0,0.00197]
[1778509936612,66.89,80495.97,3.5,-1e-05,0.0,0.00197]
[1778509936714,66.89,80517.54,3.5,-1e-05,0.0,0.0019]
[1778509937960,66.89,80517.54,3.5,-1e-05,0.0,0.0019]
[1778509938021,66.89,80517.54,3.5,-1e-05,0.0,0.0019]
[1778509938186,66.89,80517.67,3.5,-1e-05,0.0,0.0019]
[1778509938203,66.89,80517.67,3.5,-1e-05,0.0,0.0019]
[1778509938420,66.89,80517.67,3.5,-1e-05,0.0,0.0019]
[1778509939189,66.89,80517.67,3.5,-1e-05,0.0,0.0019]
[1778509939790,66.89,80515.55,3.5,-1e-05,0.0,0.0019]
[1778509939934,66.89,80515.55,3.5,-1e-05,0.0,0.0019]
[1778509940168,66.89,80515.55,3.5,-1e-05,0.0,0.0019]
[1778509941131,66.89,80511.51,3.5,-1e-05,0.0,0.00192]
[1778509941080,66.89,80529.91,3.5,-1e-05,0.0,0.00186]
[1778509941358,66.89,80529.91,3.5,-1e-05,0.0,0.00186]
[1778509941540,66.89,80529.91,3.5,-1e-05,0.0,0.00186]
[1778509941693,66.89,80529.91,3.5,-1e-05,0.0,0.00186]
[1778509941700,66.89,80529.91,3.5,-1e-05,0.0,0.00186]
[1778509941729,66.89,80554.71,3.5,-1e-05,0.0,0.00178]
[1778509942520,66.89,80554.71,3.5,-1e-05,0.0,0.00178]
[1778509944072,66.89,80564.28,3.5,-1e-05,0.0,0.00175]
[1778509944339,66.89,80561.65,3.5,-1e-05,0.0,0.00176]
[1778509944850,66.89,80561.65,3.5,-1e-05,0.0,0.00176]
[1778509946506,66.89,80558.39,3.5,-1e-05,0.0,0.00177]
[1778509947091,66.89,80558.39,3.5,-1e-05,0.0,0.00177]
[1778509947843,66.89,80559.32,3.5,-1e-05,0.0,0.00176]
[1778509948319,66.89,80560.27,3.5,-1e-05,0.0,0.00176]
[1778509950241,66.89,80558.79,3.5,-1e-05,0.0,0.00177]
[1778509950385,66.89,80558.79,3.5,-1e-05,0.0,0.00177]
[1778509950647,66.89,80558.79,3.5,-1e-05,0.0,0.00177]
[1778509951788,66.89,80567.52,3.5,-1e-05,0.0,0.00174]
[1778509951819,66.89,80579.31,3.5,-1e-05,0.0,0.00169]
[1778509954006,66.89,80580.67,3.5,-1e-05,0.0,0.00168]
[1778509954033,66.89,80580.67,3.5,-1e-05,0.0,0.00168]
[1778509955950,66.89,80588.76,3.5,-1e-05,0.0,0.00166]
[1778509956792,66.89,80594.05,3.5,-1e-05,0.0,0.00164]
[1778509956859,66.89,80594.05,3.5,-1e-05,0.0,0.00164]
[1778509957831,66.89,80595.37,3.5,-1e-05,0.0,0.00164]
[1778509957896,66.89,80580.99,3.5,-1e-05,0.0,0.00168]
[1778509962650,66.89,80594.2,3.5,-1e-05,0.0,0.00164]
[1778509963212,66.89,80594.2,3.5,-1e-05,0.0,0.00164]
[1778509963876,66.89,80594.2,3.5,-1e-05,0.0,0.00164]
[1778509966678,66.89,80581.41,3.5,-1e-05,0.0,0.00168]
[1778509967452,66.89,80581.41,3.5,-1e-05,0.0,0.00168]
[1778509967586,66.89,80581.41,3.5,-1e-05,0.0,0.00168]
[1778509968088,66.89,80581.41,3.5,-1e-05,0.0,0.00168]
[1778509968884,66.89,80573.02,3.5,-1e-05,0.0,0.00171]
[1778509970549,66.89,80567.66,3.5,-1e-05,0.0,0.00172]
[1778509970837,66.89,80567.66,3.5,-1e-05,0.0,0.00172]
[1778509972131,66.89,80568.45,3.5,-1e-05,0.0,0.00172]
[1778509974674,66.89,80579.24,3.5,-1e-05,0.0,0.00169]
[1778509974841,66.89,80579.24,3.5,-1e-05,0.0,0.00169]
[1778509976926,66.89,80582.61,3.5,-1e-05,0.0,0.00168]
[1778509976980,66.89,80582.61,3.5,-1e-05,0.0,0.00168]
[1778509976990,66.89,80582.61,3.5,-1e-05,0.0,0.00168]
[1778509977050,66.89,80582.61,3.5,-1e-05,0.0,0.00168]
[1778509978765,66.89,80564.96,3.5,-1e-05,0.0,0.00173]
[1778509980867,66.89,80563.03,3.5,-1e-05,0.0,0.00174]
[1778509980908,66.89,80563.03,3.5,-1e-05,0.0,0.00174]
[1778509981227,66.89,80562.01,3.5,-1e-05,0.0,0.00174]
[1778509982092,66.89,80562.01,3.5,-1e-05,0.0,0.00174]
[1778509982164,66.89,80542.74,3.5,-1e-05,0.0,0.0018]
[1778509982813,66.89,80529.79,3.5,-1e-05,0.0,0.00184]
[1778509985835,66.89,80518.49,3.5,-1e-05,0.0,0.00188]
[1778509986552,66.89,80518.49,3.5,-1e-05,0.0,0.00188]
[1778509987199,66.89,80512.8,3.5,-1e-05,0.0,0.0019]
[1778509987218,66.89,80512.8,3.5,-1e-05,0.0,0.0019]
[1778509988833,66.89,80515.5,3.5,-1e-05,0.0,0.00189]
[1778509993397,66.89,80522.18,3.5,-1e-05,0.0,0.00187]
[1778509993942,66.89,80522.18,3.5,-1e-05,0.0,0.00187]
[1778509994553,66.89,80521.84,3.5,-1e-05,0.0,0.00187]
[1778509995749,66.89,80520.44,3.5,-1e-05,0.0,0.00187]
[1778509995831,66.89,80520.44,3.5,-1e-05,0.0,0.00187]
[1778509996889,66.89,80517.31,3.5,-1e-05,0.0,0.00188]
[1778510001948,66.89,80514.12,3.5,-1e-05,0.0,0.00189]
[1778510004223,66.89,80505.6,3.5,-1e-05,0.0,0.00192]
[1778510004969,66.89,80493.48,3.5,-1e-05,0.0,0.00196]
[1778510005939,66.89,80493.48,3.5,-1e-05,0.0,0.00196]
[1778510006533,66.89,80490.56,3.5,-1e-05,0.0,0.00197]
[1778510007035,66.89,80490.56,3.5,-1e-05,0.0,0.00197]
[1778510008469,66.89,80485.44,3.5,-1e-05,0.0,0.00199]
[1778510008488,66.89,80485.44,3.5,-1e-05,0.0,0.00199]
[1778510008503,66.89,80485.44,3.5,-1e-05,0.0,0.00199]
[1778510009573,66.89,80494.84,3.5,-1e-05,0.0,0.00196]
[1778510011013,66.89,80508.25,3.5,-1e-05,0.0,0.00189]
[1778510013718,66.89,80514.47,3.5,-1e-05,0.0,0.00187]
[1778510014443,66.89,80514.69,3.5,-1e-05,0.0,0.00187]
[1778510015576,66.89,80515.28,3.5,-1e-05,0.0,0.00187]
[1778510016051,66.89,80515.28,3.5,-1e-05,0.0,0.00187]
[1778510016073,66.89,80526.86,3.5,-1e-05,0.0,0.00183]
[1778510017056,66.89,80537.58,3.5,-1e-05,0.0,0.0018]
[1778510017360,66.89,80537.58,3.5,-1e-05,0.0,0.0018]
[1778510017425,66.89,80537.58,3.5,-1e-05,0.0,0.0018]
[1778510017480,66.89,80537.58,3.5,-1e-05,0.0,0.0018]
[1778510017616,66.89,80537.58,3.5,-1e-05,0.0,0.0018]
[1778510020750,66.89,80540.57,3.5,-1e-05,0.0,0.00179]
[1778510021116,66.89,80540.57,3.5,-1e-05,0.0,0.00179]
[1778510024609,66.89,80537.76,3.5,-1e-05,0.0,0.0018]
[1778510024922,66.89,80537.76,3.5,-1e-05,0.0,0.0018]
[1778510025553,66.89,80543.59,3.5,-1e-05,0.0,0.00178]
[1778510026674,66.89,80548.21,3.5,-1e-05,0.0,0.00177]
[1778510027298,66.89,80549.83,3.5,-1e-05,0.0,0.00176]
[1778510027836,66.89,80549.83,3.5,-1e-05,0.0,0.00176]
[1778510027856,66.89,80549.83,3.5,-1e-05,0.0,0.00176]
[1778510027878,66.89,80549.83,3.5,-1e-05,0.0,0.00176]
[1778510029140,66.89,80563.03,3.5,-1e-05,0.0,0.00172]
[1778510033824,66.89,80561.22,3.5,-1e-05,0.0,0.00173]
[1778510034302,66.89,80558.68,3.5,-1e-05,0.0,0.00173]
[1778510038015,66.89,80557.9,3.5,-1e-05,0.0,0.00174]
[1778510039236,66.89,80559.26,3.5,-1e-05,0.0,0.00173]
[1778510039800,66.89,80559.17,3.5,-1e-05,0.0,0.00173]
[1778510039825,66.89,80559.17,3.5,-1e-05,0.0,0.00173]
[1778510040574,66.89,80562.36,3.5,-1e-05,0.0,0.00172]
[1778510040851,66.89,80562.36,3.5,-1e-05,0.0,0.00172]
[1778510041079,66.89,80562.36,3.5,-1e-05,0.0,0.00172]
[1778510041552,66.89,80553.47,3.5,-1e-05,0.0,0.00175]
[1778510041839,66.89,80553.47,3.5,-1e-05,0.0,0.00175]
[1778510042472,66.89,80545.46,3.5,-1e-05,0.0,0.00177]
[1778510043623,66.89,80547.89,3.5,-1e-05,0.0,0.00177]
[1778510043654,66.89,80547.89,3.5,-1e-05,0.0,0.00177]
[1778510043900,66.89,80547.89,3.5,-1e-05,0.0,0.00177]
[1778510044248,66.89,80558.23,3.5,-1e-05,0.0,0.00174]
[1778510044417,66.89,80558.23,3.5,-1e-05,0.0,0.00174]
[1778510049358,66.89,80552.9,3.5,-1e-05,0.0,0.00175]
[1778510049824,66.89,80552.9,3.5,-1e-05,0.0,0.00175]
[1778510052551,66.89,80539.99,3.5,-1e-05,0.0,0.00179]
[1778510053298,66.89,80540.06,3.5,-1e-05,0.0,0.00179]
[1778510057583,66.89,80544.28,3.5,-1e-05,0.0,0.00178]
[1778510058172,66.89,80544.28,3.5,-1e-05,0.0,0.00178]
[1778510058908,66.89,80544.34,3.5,-1e-05,0.0,0.00178]
[1778510059584,66.89,80543.56,3.5,-1e-05,0.0,0.00178]
[1778510061375,66.89,80555.06,3.5,-1e-05,0.0,0.00174]
[1778510064926,66.89,80557.67,3.5,-1e-05,0.0,0.00174]
[1778510065339,66.89,80560.99,3.5,-1e-05,0.0,0.00173]
[1778510065990,66.89,80560.99,3.5,-1e-05,0.0,0.00173]
[1778510066584,66.89,80563.46,3.5,-1e-05,0.0,0.00172]
[1778510068627,66.89,80567.78,3.5,-1e-05,0.0,0.00171]
[1778510070533,66.89,80568.96,3.5,-1e-05,0.0,0.0017]
[1778510070782,66.89,80568.96,3.5,-1e-05,0.0,0.0017]
[1778510070789,66.89,80568.96,3.5,-1e-05,0.0,0.0017]
[1778510071007,66.89,80568.96,3.5,-1e-05,0.0,0.0017]
[1778510071717,66.89,80569.05,3.5,-1e-05,0.0,0.00169]
[1778510072407,66.89,80559.48,3.5,-1e-05,0.0,0.00172]
[1778510073165,66.89,80559.48,3.5,-1e-05,0.0,0.00172]
[1778510075072,66.89,80555.56,3.5,-1e-05,0.0,0.00173]
[1778510075936,66.89,80556.65,3.5,-1e-05,0.0,0.00172]
[1778510078056,66.89,80554.71,3.5,-1e-05,0.0,0.00173]
[1778510078394,66.89,80553.84,3.5,-1e-05,0.0,0.00173]
[1778510080511,66.89,80530.65,3.5,-1e-05,0.0,0.0018]
[1778510083939,66.89,80525.93,3.5,-1e-05,0.0,0.00182]
[1778510084270,66.89,80525.93,3.5,-1e-05,0.0,0.00182]
[1778510084283,66.89,80525.93,3.5,-1e-05,0.0,0.00182]
[1778510084372,66.89,80524.88,3.5,-1e-05,0.0,0.00182]
[1778510084539,66.89,80513.23,3.5,-1e-05,0.0,0.00186]
[1778510086553,66.89,80502.81,3.5,-1e-05,0.0,0.0019]
[1778510087958,66.89,80502.81,3.5,-1e-05,0.0,0.0019]
[1778510088724,66.89,80508.69,3.5,-1e-05,0.0,0.00188]
[1778510090040,66.89,80510.06,3.5,-1e-05,0.0,0.00187]
[1778510090376,66.89,80516.08,3.5,-1e-05,0.0,0.00185]
[1778510090749,66.89,80516.08,3.5,-1e-05,0.0,0.00185]
[1778510091280,66.89,80516.08,3.5,-1e-05,0.0,0.00185]
[1778510092208,66.89,80522.85,3.5,-1e-05,0.0,0.00183]
[1778510093079,66.89,80532.84,3.5,-1e-05,0.0,0.0018]
[1778510093098,66.89,80552.03,3.5,-1e-05,0.0,0.00174]
[1778510093566,66.89,80552.03,3.5,-1e-05,0.0,0.00174]
[1778510093602,66.89,80570.94,3.5,-1e-05,0.0,0.00168]
[1778510094320,66.89,80570.94,3.5,-1e-05,0.0,0.00168]
[1778510097728,66.89,80574.24,3.5,-1e-05,0.0,0.00167]
[1778510097754,66.89,80574.24,3.5,-1e-05,0.0,0.00167]
[1778510097825,66.89,80574.24,3.5,-1e-05,0.0,0.00167]
[1778510098391,66.89,80575.96,3.5,-1e-05,0.0,0.00167]
[1778510100527,66.89,80579.98,3.5,-1e-05,0.0,0.00166]
[1778510101066,66.89,80579.98,3.5,-1e-05,0.0,0.00166]
[1778510101701,66.89,80580.38,3.5,-1e-05,0.0,0.00165]
[1778510101909,66.89,80580.38,3.5,-1e-05,0.0,0.00165]
[1778510103672,66.89,80568.02,3.5,-1e-05,0.0,0.00169]
[1778510105514,66.89,80563.5,3.5,-1e-05,0.0,0.0017]
[1778510106141,66.89,80563.5,3.5,-1e-05,0.0,0.0017]
[1778510106898,66.89,80564.04,3.5,-1e-05,0.0,0.0017]
[1778510108016,66.89,80564.86,3.5,-1e-05,0.0,0.0017]
[1778510110275,66.89,80562.31,3.5,-1e-05,0.0,0.00171]
[1778510110293,66.89,80562.31,3.5,-1e-05,0.0,0.00171]
[1778510110609,66.89,80562.17,3.5,-1e-05,0.0,0.00171]
[1778510110625,66.89,80562.17,3.5,-1e-05,0.0,0.00171]
[1778510110676,66.89,80562.17,3.5,-1e-05,0.0,0.00171]
[1778510111275,66.89,80562.17,3.5,-1e-05,0.0,0.00171]
[1778510111729,66.89,80581.86,3.5,-1e-05,0.0,0.00165]
[1778510112700,66.89,80581.86,3.5,-1e-05,0.0,0.00165]
[1778510113479,66.89,80584.84,3.5,-1e-05,0.0,0.00164]
[1778510114732,66.89,80588.16,3.5,-1e-05,0.0,0.00163]
[1778510115285,66.89,80588.16,3.5,-1e-05,0.0,0.00163]
[1778510115757,66.89,80604.61,3.5,-1e-05,0.0,0.00158]
[1778510116645,66.89,80604.61,3.5,-1e-05,0.0,0.00158]
[1778510116793,66.89,80630.55,3.5,-1e-05,0.0,0.00151]
[1778510117574,66.89,80630.55,3.5,-1e-05,0.0,0.00151]
[1778510117729,66.89,80630.55,3.5,-1e-05,0.0,0.00151]
[1778510117810,66.89,80640.95,3.5,-1e-05,0.0,0.00149]
[1778510118736,66.89,80640.95,3.5,-1e-05,0.0,0.00149]
[1778510121325,66.89,80635.03,3.5,-1e-05,0.0,0.0015]
[1778510122944,66.89,80628.71,3.5,-1e-05,0.0,0.00152]
[1778510124000,66.89,80626.61,3.5,-1e-05,0.0,0.00152]
[1778510124512,66.89,80625.72,3.5,-1e-05,0.0,0.00153]
[1778510127139,66.89,80627.24,3.5,-1e-05,0.0,0.00152]
[1778510127451,66.89,80634.03,3.5,-1e-05,0.0,0.0015]
[1778510127911,66.89,80634.03,3.5,-1e-05,0.0,0.0015]
[1778510128443,66.89,80637.25,3.5,-1e-05,0.0,0.0015]
[1778510129197,66.89,80637.25,3.5,-1e-05,0.0,0.0015]
[1778510129462,66.89,80637.19,3.5,-1e-05,0.0,0.0015]
[1778510130765,66.89,80638.74,3.5,-1e-05,0.0,0.00149]
[1778510130905,66.89,80638.74,3.5,-1e-05,0.0,0.00149]
[1778510132095,66.89,80637.88,3.5,-1e-05,0.0,0.00149]
[1778510132147,66.89,80637.88,3.5,-1e-05,0.0,0.00149]
[1778510133064,66.89,80639.88,3.5,-1e-05,0.0,0.00148]
[1778510133569,66.89,80649.06,3.5,-1e-05,0.0,0.00145]
[1778510139128,66.89,80649.7,3.5,-1e-05,0.0,0.00145]
[1778510139767,66.89,80653.07,3.5,-1e-05,0.0,0.00144]
[1778510140447,66.89,80650.12,3.5,-1e-05,0.0,0.00145]
[1778510140703,66.89,80650.12,3.5,-1e-05,0.0,0.00145]
[1778510140813,66.89,80650.12,3.5,-1e-05,0.0,0.00145]
[1778510141128,66.89,80650.12,3.5,-1e-05,0.0,0.00145]
[1778510141873,66.89,80644.47,3.5,-1e-05,0.0,0.00146]
[1778510142326,66.89,80644.47,3.5,-1e-05,0.0,0.00146]
[1778510143093,66.89,80637.72,3.5,-1e-05,0.0,0.00148]
[1778510143838,66.89,80635.72,3.5,-1e-05,0.0,0.00149]
[1778510144651,66.89,80635.81,3.5,-1e-05,0.0,0.00149]
[1778510145284,66.89,80635.81,3.5,-1e-05,0.0,0.00149]
[1778510148688,66.89,80634.21,3.5,-1e-05,0.0,0.00149]
[1778510149122,66.89,80634.21,3.5,-1e-05,0.0,0.00149]
[1778510149132,66.89,80620.88,3.5,-1e-05,0.0,0.00153]
[1778510151491,66.89,80616.7,3.5,-1e-05,0.0,0.00154]
[1778510152749,66.89,80623.86,3.5,-1e-05,0.0,0.00152]
[1778510154894,66.89,80629.38,3.5,-1e-05,0.0,0.0015]
[1778510155067,66.89,80629.38,3.5,-1e-05,0.0,0.0015]
[1778510155104,66.89,80629.38,3.5,-1e-05,0.0,0.0015]
[1778510155488,66.89,80631.23,3.5,-1e-05,0.0,0.0015]
[1778510159937,66.89,80637.38,3.5,-1e-05,0.0,0.00148]
[1778510160279,66.89,80637.38,3.5,-1e-05,0.0,0.00148]
[1778510169192,66.89,80654.12,3.5,-1e-05,0.0,0.00144]
[1778510171971,66.89,80650.52,3.5,-1e-05,0.0,0.00145]
[1778510172547,66.89,80652.82,3.5,-1e-05,0.0,0.00144]
[1778510172976,66.89,80652.82,3.5,-1e-05,0.0,0.00144]
[1778510173076,66.89,80652.82,3.5,-1e-05,0.0,0.00144]
[1778510175234,66.89,80640.11,3.5,-1e-05,0.0,0.00147]
[1778510178950,66.89,80634.2,3.5,-1e-05,0.0,0.00149]
[1778510179214,66.89,80634.2,3.5,-1e-05,0.0,0.00149]
[1778510179428,66.89,80635.93,3.5,-1e-05,0.0,0.00149]
[1778510180103,66.89,80635.93,3.5,-1e-05,0.0,0.00149]
[1778510180210,66.89,80635.93,3.5,-1e-05,0.0,0.00149]
[1778510180802,66.89,80643.9,3.5,-1e-05,0.0,0.00147]
[1778510183294,66.89,80666.5,3.5,-1e-05,0.0,0.00141]
[1778510185441,66.89,80667.94,3.5,-1e-05,0.0,0.0014]
[1778510185463,66.89,80667.94,3.5,-1e-05,0.0,0.0014]
[1778510187703,66.89,80659.75,3.5,-1e-05,0.0,0.00142]
[1778510187732,66.89,80659.75,3.5,-1e-05,0.0,0.00142]
[1778510188548,66.89,80654.7,3.5,-1e-05,0.0,0.00144]
[1778510188565,66.89,80654.7,3.5,-1e-05,0.0,0.00144]
[1778510188680,66.89,80654.7,3.5,-1e-05,0.0,0.00144]
[1778510189337,66.89,80629.03,3.5,-1e-05,0.0,0.0015]
[1778510189549,66.89,80629.03,3.5,-1e-05,0.0,0.0015]
[1778510191357,66.89,80633.87,3.5,-1e-05,0.0,0.00148]
[1778510195302,66.89,80636.1,3.5,-1e-05,0.0,0.00147]
[1778510195701,66.89,80628.85,3.5,-1e-05,0.0,0.00149]
[1778510196204,66.89,80628.85,3.5,-1e-05,0.0,0.00149]
[1778510196263,66.89,80628.85,3.5,-1e-05,0.0,0.00149]
[1778510196407,66.89,80616.41,3.5,-1e-05,0.0,0.00152]
[1778510197755,66.89,80607.77,3.5,-1e-05,0.0,0.00155]
[1778510198368,66.89,80607.77,3.5,-1e-05,0.0,0.00155]
[1778510203449,66.89,80606.26,3.5,-1e-05,0.0,0.00155]
[1778510204971,66.89,80606.26,3.5,-1e-05,0.0,0.00155]
[1778510205864,66.89,80614.04,3.5,-1e-05,0.0,0.00153]
[1778510206544,66.89,80623.98,3.5,-1e-05,0.0,0.0015]
[1778510206774,66.89,80623.98,3.5,-1e-05,0.0,0.0015]
[1778510208489,66.89,80629.47,3.5,-1e-05,0.0,0.00149]
[1778510209365,66.89,80629.47,3.5,-1e-05,0.0,0.00149]
[1778510210590,66.89,80635.06,3.5,-1e-05,0.0,0.00147]
[1778510211500,66.89,80637.25,3.5,-1e-05,0.0,0.00147]
[1778510213590,66.89,80639.73,3.5,-1e-05,0.0,0.00146]
[1778510217469,66.89,80649.62,3.5,-1e-05,0.0,0.00144]
[1778510218029,66.89,80649.09,3.5,-1e-05,0.0,0.00144]
[1778510223782,66.89,80650.58,3.5,-1e-05,0.0,0.00143]
[1778510224286,66.89,80650.58,3.5,-1e-05,0.0,0.00143]
[1778510225605,66.89,80649.82,3.5,-1e-05,0.0,0.00144]
[1778510226018,66.89,80649.82,3.5,-1e-05,0.0,0.00144]
[1778510226748,66.89,80649.96,3.5,-1e-05,0.0,0.00144]
[1778510227022,66.89,80649.96,3.5,-1e-05,0.0,0.00144]
[1778510229291,66.89,80652.48,3.5,-1e-05,0.0,0.00143]
[1778510229970,66.89,80657.53,3.5,-1e-05,0.0,0.00142]
[1778510230173,66.89,80657.53,3.5,-1e-05,0.0,0.00142]
[1778510230968,66.89,80659.21,3.5,-1e-05,0.0,0.00141]
[1778510232112,66.89,80664.73,3.5,-1e-05,0.0,0.0014]
[1778510232900,66.89,80668.95,3.5,-1e-05,0.0,0.00139]
[1778510235096,66.89,80668.43,3.5,-1e-05,0.0,0.00139]
[1778510235800,66.89,80669.31,3.5,-1e-05,0.0,0.00139]
[1778510237670,66.89,80671.68,3.5,-1e-05,0.0,0.00138]
[1778510238314,66.89,80671.68,3.5,-1e-05,0.0,0.00138]
[1778510238374,66.89,80671.68,3.5,-1e-05,0.0,0.00138]
[1778510238799,66.89,80672.69,3.5,-1e-05,0.0,0.00138]
[1778510240974,66.89,80676.02,3.5,-1e-05,0.0,0.00137]
[1778510241449,66.89,80676.02,3.5,-1e-05,0.0,0.00137]
[1778510242008,66.89,80683.77,3.5,-1e-05,0.0,0.00135]
[1778510242841,66.89,80686.39,3.5,-1e-05,0.0,0.00135]
[1778510243428,66.89,80686.39,3.5,-1e-05,0.0,0.00135]
[1778510244258,66.89,80689.58,3.5,-1e-05,0.0,0.00134]
[1778510245839,66.89,80690.76,3.5,-1e-05,0.0,0.00134]
[1778510245980,66.89,80690.76,3.5,-1e-05,0.0,0.00134]
[1778510246754,66.89,80703.26,3.5,-1e-05,0.0,0.00131]
[1778510248076,66.89,80703.26,3.5,-1e-05,0.0,0.00131]
[1778510248125,66.89,80703.26,3.5,-1e-05,0.0,0.00131]
[1778510248825,66.89,80707.15,3.5,-1e-05,0.0,0.0013]
[1778510248857,66.89,80707.15,3.5,-1e-05,0.0,0.0013]
[1778510250049,66.89,80708.08,3.5,-1e-05,0.0,0.0013]
[1778510250716,66.89,80711.95,3.5,-1e-05,0.0,0.00129]
[1778510251485,66.89,80711.95,3.5,-1e-05,0.0,0.00129]
[1778510251723,66.89,80717.51,3.5,-1e-05,0.0,0.00127]
[1778510256824,66.89,80718.3,3.5,-1e-05,0.0,0.00126]
[1778510257953,66.89,80718.3,3.5,-1e-05,0.0,0.00126]
[1778510258041,66.89,80718.3,3.5,-1e-05,0.0,0.00126]
[1778510258655,66.89,80718.44,3.5,-1e-05,0.0,0.00126]
[1778510259920,66.89,80720.41,3.5,-1e-05,0.0,0.00126]
[1778510263774,66.89,80721.45,3.5,-1e-05,0.0,0.00125]
[1778510264000,66.89,80721.45,3.5,-1e-05,0.0,0.00125]
[1778510264324,66.89,80721.45,3.5,-1e-05,0.0,0.00125]
[1778510264836,66.89,80721.55,3.5,-1e-05,0.0,0.00125]
[1778510267535,66.89,80717.48,3.5,-1e-05,0.0,0.00126]
[1778510268164,66.89,80717.48,3.5,-1e-05,0.0,0.00126]
[1778510272826,66.89,80718.27,3.5,-1e-05,0.0,0.00126]
[1778510273991,66.89,80718.65,3.5,-1e-05,0.0,0.00126]
[1778510274175,66.89,80718.65,3.5,-1e-05,0.0,0.00126]
[1778510274900,66.89,80721.02,3.5,-1e-05,0.0,0.00125]
[1778510276158,66.89,80722.02,3.5,-1e-05,0.0,0.00125]
[1778510276853,66.89,80720.77,3.5,-1e-05,0.0,0.00125]
[1778510281039,66.89,80719.27,3.5,-1e-05,0.0,0.00126]
[1778510281151,66.89,80719.27,3.5,-1e-05,0.0,0.00126]
[1778510284327,66.89,80720.07,3.5,-1e-05,0.0,0.00126]
[1778510284515,66.89,80720.07,3.5,-1e-05,0.0,0.00126]
[1778510285147,66.89,80718.82,3.5,-1e-05,0.0,0.00126]
[1778510285423,66.89,80718.82,3.5,-1e-05,0.0,0.00126]
[1778510287380,66.89,80728.85,3.5,-1e-05,0.0,0.00124]
[1778510288249,66.89,80733.2,3.5,-1e-05,0.0,0.00123]
[1778510291382,66.89,80739.1,3.5,-1e-05,0.0,0.00121]
[1778510291460,66.89,80751.8,3.5,-1e-05,0.0,0.00119]
[1778510292530,66.89,80751.8,3.5,-1e-05,0.0,0.00119]
[1778510293901,66.89,80753.0,3.5,-1e-05,0.0,0.00118]
[1778510293979,66.89,80753.0,3.5,-1e-05,0.0,0.00118]
[1778510294576,66.89,80744.32,3.5,-1e-05,0.0,0.0012]
[1778510295991,66.89,80736.66,3.5,-1e-05,0.0,0.00122]
[1778510296121,66.89,80736.66,3.5,-1e-05,0.0,0.00122]
[1778510296469,66.89,80736.66,3.5,-1e-05,0.0,0.00122]
[1778510298994,66.89,80735.08,3.5,-1e-05,0.0,0.00122]
[1778510299149,66.89,80735.08,3.5,-1e-05,0.0,0.00122]
[1778510300150,66.89,80747.61,3.5,-1e-05,0.0,0.0012]
[1778510300874,66.89,80747.61,3.5,-1e-05,0.0,0.0012]
[1778510304102,66.89,80756.94,3.5,-1e-05,0.0,0.00118]
[1778510307866,66.89,80747.66,3.5,-1e-05,0.0,0.0012]
[1778510309230,66.89,80746.51,3.5,-1e-05,0.0,0.0012]
[1778510311964,66.89,80749.06,3.5,-1e-05,0.0,0.00118]
[1778510312748,66.89,80748.2,3.5,-1e-05,0.0,0.00118]
[1778510313262,66.89,80748.2,3.5,-1e-05,0.0,0.00118]
[1778510313937,66.89,80744.26,3.5,-1e-05,0.0,0.00119]
[1778510317605,66.89,80744.29,3.5,-1e-05,0.0,0.00119]
[1778510318105,66.89,80744.29,3.5,-1e-05,0.0,0.00119]
[1778510324318,66.89,80752.74,3.5,-1e-05,0.0,0.00117]
[1778510327819,66.89,80747.74,3.5,-1e-05,0.0,0.00118]
[1778510328553,66.89,80747.74,3.5,-1e-05,0.0,0.00118]
[1778510331426,66.89,80737.68,3.5,-1e-05,0.0,0.00121]
[1778510332772,66.89,80734.19,3.5,-1e-05,0.0,0.00121]
[1778510333499,66.89,80734.19,3.5,-1e-05,0.0,0.00121]
[1778510333887,66.89,80731.19,3.5,-1e-05,0.0,0.00122]
[1778510336883,66.89,80719.72,3.5,-1e-05,0.0,0.00125]
[1778510338143,66.89,80720.18,3.5,-1e-05,0.0,0.00124]
[1778510338919,66.89,80717.39,3.5,-1e-05,0.0,0.00125]
[1778510340078,66.89,80714.98,3.5,-1e-05,0.0,0.00126]
[1778510340638,66.89,80716.9,3.5,-1e-05,0.0,0.00125]
[1778510341196,66.89,80716.9,3.5,-1e-05,0.0,0.00125]
[1778510341600,66.89,80715.98,3.5,-1e-05,0.0,0.00125]
[1778510342704,66.89,80712.92,3.5,-1e-05,0.0,0.00126]
[1778510348490,66.89,80720.79,3.5,-1e-05,0.0,0.00124]
[1778510353525,66.89,80725.29,3.5,-1e-05,0.0,0.00123]
[1778510354284,66.89,80725.29,3.5,-1e-05,0.0,0.00123]
[1778510354699,66.89,80728.31,3.5,-1e-05,0.0,0.00123]
[1778510355806,66.89,80733.67,3.5,-1e-05,0.0,0.00121]
[1778510356347,66.89,80733.67,3.5,-1e-05,0.0,0.00121]
[1778510356355,66.89,80733.67,3.5,-1e-05,0.0,0.00121]
[1778510356377,66.89,80733.67,3.5,-1e-05,0.0,0.00121]
[1778510357553,66.89,80745.51,3.5,-1e-05,0.0,0.00119]
[1778510357838,66.89,80745.51,3.5,-1e-05,0.0,0.00119]
[1778510358303,66.89,80745.51,3.5,-1e-05,0.0,0.00119]
[1778510359567,66.89,80758.46,3.5,-1e-05,0.0,0.00116]
[1778510359717,66.89,80758.46,3.5,-1e-05,0.0,0.00116]
[1778510359879,66.89,80758.46,3.5,-1e-05,0.0,0.00116]
[1778510360574,66.89,80775.34,3.5,-1e-05,0.0,0.00113]
[1778510364602,66.89,80786.15,3.5,-1e-05,0.0,0.00111]
[1778510365609,66.89,80797.45,3.5,-1e-05,0.0,0.00108]
[1778510366045,66.89,80797.45,3.5,-1e-05,0.0,0.00108]
[1778510366582,66.89,80797.45,3.5,-1e-05,0.0,0.00108]
[1778510366958,66.89,80802.11,3.5,-1e-05,0.0,0.00107]
[1778510367222,66.89,80802.11,3.5,-1e-05,0.0,0.00107]
[1778510369347,66.89,80800.38,3.5,-1e-05,0.0,0.00108]
[1778510369377,66.89,80800.38,3.5,-1e-05,0.0,0.00108]
[1778510370400,66.89,80795.18,3.5,-1e-05,0.0,0.00109]
[1778510370669,66.89,80798.85,3.5,-1e-05,0.0,0.00108]
[1778510371652,66.89,80805.47,3.5,-1e-05,0.0,0.00106]
[1778510373349,66.89,80805.47,3.5,-1e-05,0.0,0.00106]
[1778510373978,66.89,80806.84,3.5,-1e-05,0.0,0.00105]
[1778510374529,66.89,80806.84,3.5,-1e-05,0.0,0.00105]
[1778510375219,66.89,80807.19,3.5,-1e-05,0.0,0.00105]
[1778510376280,66.89,80807.58,3.5,-1e-05,0.0,0.00105]
[1778510376491,66.89,80807.58,3.5,-1e-05,0.0,0.00105]
[1778510376632,66.89,80807.58,3.5,-1e-05,0.0,0.00105]
[1778510377631,66.89,80809.86,3.5,-1e-05,0.0,0.00105]
[1778510377762,66.89,80836.88,3.5,-1e-05,0.0,0.001]
[1778510378706,66.89,80851.67,3.5,-1e-05,0.0,0.00097]
[1778510380488,66.89,80851.67,3.5,-1e-05,0.0,0.00097]
[1778510380947,66.89,80849.76,3.5,-1e-05,0.0,0.00098]
[1778510381670,66.89,80845.26,3.5,-1e-05,0.0,0.00098]
[1778510382039,66.89,80845.26,3.5,-1e-05,0.0,0.00098]
[1778510383311,66.89,80841.34,3.5,-1e-05,0.0,0.00099]
[1778510384092,66.89,80835.21,3.5,-1e-05,0.0,0.001]
[1778510386608,66.89,80831.57,3.5,-1e-05,0.0,0.00101]
[1778510387332,66.89,80836.37,3.5,-1e-05,0.0,0.001]
[1778510389783,66.89,80850.66,3.5,-1e-05,0.0,0.00097]
[1778510394829,66.89,80854.25,3.5,-1e-05,0.0,0.00097]
[1778510394908,66.89,80854.25,3.5,-1e-05,0.0,0.00097]
[1778510397229,66.89,80850.73,3.5,-1e-05,0.0,0.00097]
[1778510397626,66.89,80850.73,3.5,-1e-05,0.0,0.00097]
[1778510399854,66.89,80840.17,3.5,-1e-05,0.0,0.00099]
[1778510402203,66.89,80840.87,3.5,-1e-05,0.0,0.00099]
[1778510402286,66.89,80840.87,3.5,-1e-05,0.0,0.00099]
[1778510402402,66.89,80840.87,3.5,-1e-05,0.0,0.00099]
[1778510402426,66.89,80840.87,3.5,-1e-05,0.0,0.00099]
[1778510403601,66.89,80842.21,3.5,-1e-05,0.0,0.00099]
[1778510403629,66.89,80842.21,3.5,-1e-05,0.0,0.00099]
[1778510403884,66.89,80863.41,3.5,-1e-05,0.0,0.00095]
[1778510405787,66.89,80867.94,3.5,-1e-05,0.0,0.00094]
[1778510406360,66.89,80867.94,3.5,-1e-05,0.0,0.00094]
[1778510407359,66.89,80868.5,3.5,-1e-05,0.0,0.00094]
[1778510407604,66.89,80868.5,3.5,-1e-05,0.0,0.00094]
[1778510409569,66.89,80861.26,3.5,-1e-05,0.0,0.00096]
[1778510409602,66.89,80861.26,3.5,-1e-05,0.0,0.00096]
[1778510411087,66.89,80855.64,3.5,-1e-05,0.0,0.00097]
[1778510411948,66.89,80852.75,3.5,-1e-05,0.0,0.00097]
[1778510414414,66.89,80844.15,3.5,-1e-05,0.0,0.00099]
[1778510415049,66.89,80839.51,3.5,-1e-05,0.0,0.00099]
[1778510419333,66.89,80837.52,3.5,-1e-05,0.0,0.001]
[1778510420111,66.89,80836.37,3.5,-1e-05,0.0,0.001]
[1778510426008,66.89,80838.72,3.5,-1e-05,0.0,0.001]
[1778510426100,66.89,80838.72,3.5,-1e-05,0.0,0.001]
[1778510427995,66.89,80840.83,3.5,-1e-05,0.0,0.00099]
[1778510428620,66.89,80840.83,3.5,-1e-05,0.0,0.00099]
[1778510434100,66.89,80821.32,3.5,-1e-05,0.0,0.00102]
[1778510439135,66.89,80825.08,3.5,-1e-05,0.0,0.00101]
[1778510442348,66.89,80821.65,3.5,-1e-05,0.0,0.00102]
[1778510443007,66.89,80817.89,3.5,-1e-05,0.0,0.00102]
[1778510443450,66.89,80817.89,3.5,-1e-05,0.0,0.00102]
[1778510443475,66.89,80817.89,3.5,-1e-05,0.0,0.00102]
[1778510445635,66.89,80807.13,3.5,-1e-05,0.0,0.00104]
[1778510446116,66.89,80803.78,3.5,-1e-05,0.0,0.00105]
[1778510451524,66.89,80805.98,3.5,-1e-05,0.0,0.00105]
[1778510452530,66.89,80805.83,3.5,-1e-05,0.0,0.00105]
[1778510452548,66.89,80805.83,3.5,-1e-05,0.0,0.00105]
[1778510452826,66.89,80809.65,3.5,-1e-05,0.0,0.00104]
[1778510454260,66.89,80816.13,3.5,-1e-05,0.0,0.00103]
[1778510454660,66.89,80816.13,3.5,-1e-05,0.0,0.00103]
[1778510454928,66.89,80819.09,3.5,-1e-05,0.0,0.00102]
[1778510455421,66.89,80819.09,3.5,-1e-05,0.0,0.00102]
[1778510456701,66.89,80824.83,3.5,-1e-05,0.0,0.00101]
[1778510456726,66.89,80827.25,3.5,-1e-05,0.0,0.00101]
[1778510456732,66.89,80827.25,3.5,-1e-05,0.0,0.00101]
[1778510456752,66.89,80827.25,3.5,-1e-05,0.0,0.00101]
[1778510458766,66.89,80824.37,3.5,-1e-05,0.0,0.00101]
[1778510459365,66.89,80824.37,3.5,-1e-05,0.0,0.00101]
[1778510463342,66.89,80812.31,3.5,-1e-05,0.0,0.00103]
[1778510463352,66.89,80823.43,3.5,-1e-05,0.0,0.00101]
[1778510463798,66.89,80823.43,3.5,-1e-05,0.0,0.00101]
[1778510469056,66.89,80815.84,3.5,-1e-05,0.0,0.00103]
[1778510470232,66.89,80812.27,3.5,-1e-05,0.0,0.00103]
[1778510474059,66.89,80810.47,3.5,-1e-05,0.0,0.00104]
[1778510474581,66.89,80810.47,3.5,-1e-05,0.0,0.00104]
[1778510478505,66.89,80812.55,3.5,-1e-05,0.0,0.00103]
[1778510479096,66.89,80812.15,3.5,-1e-05,0.0,0.00103]
[1778510480234,66.89,80811.22,3.5,-1e-05,0.0,0.00104]
[1778510480798,66.89,80807.51,3.5,-1e-05,0.0,0.00104]
[1778510484265,66.89,80806.94,3.5,-1e-05,0.0,0.00104]
[1778510484923,66.89,80807.42,3.5,-1e-05,0.0,0.00104]
[1778510485641,66.89,80807.42,3.5,-1e-05,0.0,0.00104]
[1778510487527,66.89,80802.2,3.5,-1e-05,0.0,0.00105]
[1778510490543,66.89,80801.45,3.5,-1e-05,0.0,0.00105]
[1778510490874,66.89,80801.03,3.5,-1e-05,0.0,0.00106]
[1778510491507,66.89,80806.49,3.5,-1e-05,0.0,0.00104]
[1778510493164,66.89,80809.56,3.5,-1e-05,0.0,0.00103]
[1778510493900,66.89,80803.77,3.5,-1e-05,0.0,0.00104]
[1778510497891,66.89,80799.06,3.5,-1e-05,0.0,0.00105]
[1778510498451,66.89,80799.06,3.5,-1e-05,0.0,0.00105]
[1778510503932,66.89,80791.85,3.5,-1e-05,0.0,0.00106]
[1778510505075,66.89,80791.12,3.5,-1e-05,0.0,0.00106]
[1778510506517,66.89,80790.37,3.5,-1e-05,0.0,0.00107]
[1778510507112,66.89,80791.3,3.5,-1e-05,0.0,0.00106]
[1778510512679,66.89,80787.61,3.5,-1e-05,0.0,0.00107]
[1778510513701,66.89,80788.26,3.5,-1e-05,0.0,0.00107]
[1778510515746,66.89,80793.35,3.5,-1e-05,0.0,0.00106]
[1778510515783,66.89,80793.35,3.5,-1e-05,0.0,0.00106]
[1778510516723,66.89,80796.0,3.5,-1e-05,0.0,0.00106]
[1778510516685,66.89,80807.2,3.5,-1e-05,0.0,0.00103]
[1778510517315,66.89,80807.2,3.5,-1e-05,0.0,0.00103]
[1778510517690,66.89,80817.49,3.5,-1e-05,0.0,0.00101]
[1778510518103,66.89,80817.49,3.5,-1e-05,0.0,0.00101]
[1778510518625,66.89,80817.49,3.5,-1e-05,0.0,0.00101]
[1778510520224,66.89,80822.93,3.5,-1e-05,0.0,0.00101]
[1778510520229,66.89,80822.93,3.5,-1e-05,0.0,0.00101]
[1778510520377,66.89,80822.93,3.5,-1e-05,0.0,0.00101]
[1778510521749,66.89,80826.3,3.5,-1e-05,0.0,0.001]
[1778510523956,66.89,80824.46,3.5,-1e-05,0.0,0.001]
[1778510524571,66.89,80824.46,3.5,-1e-05,0.0,0.001]
[1778510525144,66.89,80824.33,3.5,-1e-05,0.0,0.001]
[1778510526259,66.89,80824.48,3.5,-1e-05,0.0,0.001]
[1778510527489,66.89,80827.29,3.5,-1e-05,0.0,0.001]
[1778510528263,66.89,80828.85,3.5,-1e-05,0.0,0.00099]
[1778510533403,66.89,80827.35,3.5,-1e-05,0.0,0.001]
[1778510534077,66.89,80827.35,3.5,-1e-05,0.0,0.001]
[1778510534752,66.89,80827.35,3.5,-1e-05,0.0,0.001]
[1778510535288,66.89,80827.05,3.5,-1e-05,0.0,0.001]
[1778510536464,66.89,80829.51,3.5,-1e-05,0.0,0.00099]
[1778510536512,66.89,80829.51,3.5,-1e-05,0.0,0.00099]
[1778510538085,66.89,80820.96,3.5,-1e-05,0.0,0.00101]
[1778510538727,66.89,80820.96,3.5,-1e-05,0.0,0.00101]
[1778510539281,66.89,80819.42,3.5,-1e-05,0.0,0.00101]
[1778510539996,66.89,80820.35,3.5,-1e-05,0.0,0.00101]
[1778510545890,66.89,80817.38,3.5,-1e-05,0.0,0.00102]
[1778510547594,66.89,80817.38,3.5,-1e-05,0.0,0.00102]
[1778510548251,66.89,80817.4,3.5,-1e-05,0.0,0.00102]
[1778510549823,66.89,80817.7,3.5,-1e-05,0.0,0.00101]
[1778510549876,66.89,80817.7,3.5,-1e-05,0.0,0.00101]
[1778510550966,66.89,80821.68,3.5,-1e-05,0.0,0.00101]
[1778510551462,66.89,80821.68,3.5,-1e-05,0.0,0.00101]
[1778510555933,66.89,80815.36,3.5,-1e-05,0.0,0.00101]
[1778510556534,66.89,80815.36,3.5,-1e-05,0.0,0.00101]
[1778510557083,66.89,80814.78,3.5,-1e-05,0.0,0.00101]
[1778510557881,66.89,80814.78,3.5,-1e-05,0.0,0.00101]
[1778510558473,66.89,80814.78,3.5,-1e-05,0.0,0.00101]
[1778510559907,66.89,80812.26,3.5,-1e-05,0.0,0.00101]
[1778510563755,66.89,80807.87,3.5,-1e-05,0.0,0.00102]
[1778510565081,66.89,80810.81,3.5,-1e-05,0.0,0.00102]
[1778510565849,66.89,80810.57,3.5,-1e-05,0.0,0.00102]
[1778510566384,66.89,80810.57,3.5,-1e-05,0.0,0.00102]
[1778510568756,66.89,80807.15,3.5,-1e-05,0.0,0.00102]
[1778510569273,66.89,80805.74,3.5,-1e-05,0.0,0.00103]
[1778510569937,66.89,80804.4,3.5,-1e-05,0.0,0.00103]
[1778510570358,66.89,80804.4,3.5,-1e-05,0.0,0.00103]
[1778510574287,66.89,80798.97,3.5,-1e-05,0.0,0.00104]
[1778510575056,66.89,80799.08,3.5,-1e-05,0.0,0.00104]
[1778510580162,66.89,80794.66,3.5,-1e-05,0.0,0.00105]
[1778510582009,66.89,80791.45,3.5,-1e-05,0.0,0.00105]
[1778510584549,66.89,80797.17,3.5,-1e-05,0.0,0.00104]
[1778510584631,66.89,80797.17,3.5,-1e-05,0.0,0.00104]
[1778510585199,66.89,80799.46,3.5,-1e-05,0.0,0.00104]
[1778510586034,66.89,80805.33,3.5,-1e-05,0.0,0.00103]
[1778510591824,66.89,80808.65,3.5,-1e-05,0.0,0.00102]
[1778510592184,66.89,80809.7,3.5,-1e-05,0.0,0.00102]
[1778510592325,66.89,80809.7,3.5,-1e-05,0.0,0.00102]
[1778510592385,66.89,80821.46,3.5,-1e-05,0.0,0.001]
[1778510593175,66.89,80821.46,3.5,-1e-05,0.0,0.001]
[1778510594282,66.89,80830.01,3.5,-1e-05,0.0,0.00098]
[1778510594938,66.89,80831.12,3.5,-1e-05,0.0,0.00098]
[1778510595451,66.89,80831.12,3.5,-1e-05,0.0,0.00098]
[1778510596122,66.89,80831.7,3.5,-1e-05,0.0,0.00098]
[1778510598003,66.89,80827.95,3.5,-1e-05,0.0,0.00099]
[1778510598766,66.89,80827.95,3.5,-1e-05,0.0,0.00099]
[1778510604110,66.89,80830.88,3.5,-1e-05,0.0,0.00098]
[1778510604892,66.89,80832.64,3.5,-1e-05,0.0,0.00098]
[1778510610356,66.89,80831.48,3.5,-1e-05,0.0,0.00098]
[1778510613110,66.89,80830.55,3.5,-1e-05,0.0,0.00097]
[1778510613911,66.89,80830.06,3.5,-1e-05,0.0,0.00097]
[1778510617405,66.89,80817.85,3.5,-1e-05,0.0,0.00099]
[1778510617951,66.89,80817.85,3.5,-1e-05,0.0,0.00099]
[1778510618847,66.89,80817.85,3.5,-1e-05,0.0,0.00099]
[1778510619343,66.89,80816.76,3.5,-1e-05,0.0,0.001]
[1778510619429,66.89,80816.76,3.5,-1e-05,0.0,0.001]
[1778510622567,66.89,80806.43,3.5,-1e-05,0.0,0.00102]
[1778510623094,66.89,80807.92,3.5,-1e-05,0.0,0.00101]
[1778510623851,66.89,80807.92,3.5,-1e-05,0.0,0.00101]
[1778510624487,66.89,80811.2,3.5,-1e-05,0.0,0.00101]
[1778510626551,66.89,80813.38,3.5,-1e-05,0.0,0.001]
[1778510626556,66.89,80813.38,3.5,-1e-05,0.0,0.001]
[1778510626700,66.89,80813.38,3.5,-1e-05,0.0,0.001]
[1778510627568,66.89,80813.59,3.5,-1e-05,0.0,0.001]
[1778510629326,66.89,80818.93,3.5,-1e-05,0.0,0.00099]
[1778510630052,66.89,80816.14,3.5,-1e-05,0.0,0.001]
[1778510633489,66.89,80813.6,3.5,-1e-05,0.0,0.001]
[1778510634428,66.89,80810.5,3.5,-1e-05,0.0,0.00101]
[1778510635293,66.89,80808.73,3.5,-1e-05,0.0,0.00101]
[1778510635979,66.89,80805.61,3.5,-1e-05,0.0,0.00102]
[1778510636420,66.89,80805.61,3.5,-1e-05,0.0,0.00102]
[1778510636805,66.89,80805.61,3.5,-1e-05,0.0,0.00102]
[1778510637033,66.89,80803.52,3.5,-1e-05,0.0,0.00102]
[1778510637759,66.89,80803.52,3.5,-1e-05,0.0,0.00102]
[1778510646550,66.89,80805.62,3.5,-1e-05,0.0,0.00102]
[1778510646556,66.89,80805.62,3.5,-1e-05,0.0,0.00102]
[1778510647784,66.89,80806.77,3.5,-1e-05,0.0,0.00102]
[1778510648229,66.89,80813.02,3.5,-1e-05,0.0,0.001]
[1778510649013,66.89,80813.3,3.5,-1e-05,0.0,0.001]
[1778510649730,66.89,80813.3,3.5,-1e-05,0.0,0.001]
[1778510653032,66.89,80814.38,3.5,-1e-05,0.0,0.001]
[1778510653639,66.89,80814.38,3.5,-1e-05,0.0,0.001]
[1778510656680,66.89,80803.77,3.5,-1e-05,0.0,0.00102]
[1778510660708,66.89,80789.27,3.5,-1e-05,0.0,0.00105]
[1778510665743,66.89,80780.87,3.5,-1e-05,0.0,0.00106]
[1778510665984,66.89,80780.87,3.5,-1e-05,0.0,0.00106]
[1778510666491,66.89,80780.87,3.5,-1e-05,0.0,0.00106]
[1778510667165,66.89,80778.59,3.5,-1e-05,0.0,0.00107]
[1778510667968,66.89,80779.08,3.5,-1e-05,0.0,0.00107]
[1778510669893,66.89,80778.55,3.5,-1e-05,0.0,0.00107]
[1778510670330,66.89,80778.54,3.5,-1e-05,0.0,0.00107]
[1778510671721,66.89,80780.6,3.5,-1e-05,0.0,0.00106]
[1778510673615,66.89,80781.83,3.5,-1e-05,0.0,0.00105]
[1778510676009,66.89,80779.06,3.5,-1e-05,0.0,0.00106]
[1778510676555,66.89,80779.06,3.5,-1e-05,0.0,0.00106]
[1778510681312,66.89,80781.04,3.5,-1e-05,0.0,0.00105]
[1778510681990,66.89,80781.92,3.5,-1e-05,0.0,0.00105]
[1778510682630,66.89,80781.92,3.5,-1e-05,0.0,0.00105]
[1778510683319,66.89,80782.59,3.5,-1e-05,0.0,0.00105]
[1778510685016,66.89,80781.51,3.5,-1e-05,0.0,0.00105]
[1778510685624,66.89,80781.51,3.5,-1e-05,0.0,0.00105]
[1778510688857,66.89,80775.2,3.5,-1e-05,0.0,0.00106]
[1778510690376,66.89,80775.37,3.5,-1e-05,0.0,0.00106]
[1778510695475,66.89,80774.0,3.5,-1e-05,0.0,0.00107]
[1778510696120,66.89,80772.96,3.5,-1e-05,0.0,0.00107]
[1778510701298,66.89,80770.59,3.5,-1e-05,0.0,0.00107]
[1778510701955,66.89,80770.59,3.5,-1e-05,0.0,0.00107]
[1778510707075,66.89,80764.81,3.5,-1e-05,0.0,0.00108]
[1778510712110,66.89,80764.4,3.5,-1e-05,0.0,0.00109]
[1778510714534,66.89,80764.75,3.5,-1e-05,0.0,0.00108]
[1778510715075,66.89,80765.33,3.5,-1e-05,0.0,0.00108]
[1778510715683,66.89,80765.33,3.5,-1e-05,0.0,0.00108]
[1778510717399,66.89,80768.22,3.5,-1e-05,0.0,0.00108]
[1778510724002,66.89,80775.64,3.5,-1e-05,0.0,0.00106]
[1778510724020,66.89,80775.64,3.5,-1e-05,0.0,0.00106]
[1778510724519,66.89,80776.42,3.5,-1e-05,0.0,0.00106]
[1778510725119,66.89,80780.5,3.5,-1e-05,0.0,0.00105]
[1778510727262,66.89,80778.72,3.5,-1e-05,0.0,0.00106]
[1778510727471,66.89,80778.72,3.5,-1e-05,0.0,0.00106]
[1778510727497,66.89,80778.72,3.5,-1e-05,0.0,0.00106]
[1778510728261,66.89,80774.7,3.5,-1e-05,0.0,0.00107]
[1778510728306,66.89,80754.61,3.5,-1e-05,0.0,0.0011]
[1778510730785,66.89,80745.63,3.5,-1e-05,0.0,0.00112]
[1778510730794,66.89,80745.63,3.5,-1e-05,0.0,0.00112]
[1778510730812,66.89,80745.63,3.5,-1e-05,0.0,0.00112]
[1778510731399,66.89,80745.41,3.5,-1e-05,0.0,0.00112]
[1778510731423,66.89,80755.86,3.5,-1e-05,0.0,0.00109]
[1778510733976,66.89,80759.8,3.5,-1e-05,0.0,0.00108]
[1778510734578,66.89,80756.23,3.5,-1e-05,0.0,0.00109]
[1778510735247,66.89,80753.75,3.5,-1e-05,0.0,0.0011]
[1778510735930,66.89,80753.75,3.5,-1e-05,0.0,0.0011]
[1778510738601,66.89,80754.07,3.5,-1e-05,0.0,0.0011]
[1778510739063,66.89,80755.89,3.5,-1e-05,0.0,0.00109]
[1778510741293,66.89,80764.33,3.5,-1e-05,0.0,0.00108]
[1778510741300,66.89,80764.33,3.5,-1e-05,0.0,0.00108]
[1778510742410,66.89,80762.32,3.5,-1e-05,0.0,0.00108]
[1778510743089,66.89,80760.58,3.5,-1e-05,0.0,0.00108]
[1778510748363,66.89,80750.32,3.5,-1e-05,0.0,0.0011]
[1778510753398,66.89,80749.73,3.5,-1e-05,0.0,0.0011]
[1778510754811,66.89,80749.73,3.5,-1e-05,0.0,0.0011]
[1778510755926,66.89,80749.28,3.5,-1e-05,0.0,0.0011]
[1778510759946,66.89,80739.1,3.5,-1e-05,0.0,0.00113]
[1778510760502,66.89,80739.46,3.5,-1e-05,0.0,0.00112]
[1778510761620,66.89,80739.38,3.5,-1e-05,0.0,0.00112]
[1778510762378,66.89,80739.39,3.5,-1e-05,0.0,0.00112]
[1778510767497,66.89,80733.33,3.5,-1e-05,0.0,0.00114]
[1778510769114,66.89,80733.75,3.5,-1e-05,0.0,0.00114]
[1778510769723,66.89,80733.75,3.5,-1e-05,0.0,0.00114]
[1778510776071,66.89,80734.84,3.5,-1e-05,0.0,0.00113]
[1778510776641,66.89,80734.84,3.5,-1e-05,0.0,0.00113]
[1778510777671,66.89,80734.47,3.5,-1e-05,0.0,0.00113]
[1778510777685,66.89,80734.47,3.5,-1e-05,0.0,0.00113]
[1778510777692,66.89,80734.47,3.5,-1e-05,0.0,0.00113]
[1778510778664,66.89,80733.78,3.5,-1e-05,0.0,0.00114]
[1778510779032,66.89,80733.78,3.5,-1e-05,0.0,0.00114]
[1778510778688,66.89,80723.17,3.5,-1e-05,0.0,0.00116]
[1778510779074,66.89,80723.17,3.5,-1e-05,0.0,0.00116]
[1778510779354,66.89,80723.17,3.5,-1e-05,0.0,0.00116]
[1778510780378,66.89,80714.4,3.5,-1e-05,0.0,0.00118]
[1778510780593,66.89,80699.88,3.5,-1e-05,0.0,0.00121]
[1778510781269,66.89,80699.88,3.5,-1e-05,0.0,0.00121]
[1778510782922,66.89,80693.22,3.5,-1e-05,0.0,0.00122]
[1778510785104,66.89,80695.16,3.5,-1e-05,0.0,0.00122]
[1778510785747,66.89,80695.16,3.5,-1e-05,0.0,0.00122]
[1778510786293,66.89,80694.17,3.5,-1e-05,0.0,0.00122]
[1778510786397,66.89,80694.17,3.5,-1e-05,0.0,0.00122]
[1778510787124,66.89,80701.41,3.5,-1e-05,0.0,0.0012]
[1778510787904,66.89,80701.41,3.5,-1e-05,0.0,0.0012]
[1778510789955,66.89,80709.89,3.5,-1e-05,0.0,0.00119]
[1778510790381,66.89,80712.01,3.5,-1e-05,0.0,0.00118]
[1778510790448,66.89,80712.01,3.5,-1e-05,0.0,0.00118]
[1778510790469,66.89,80712.01,3.5,-1e-05,0.0,0.00118]
[1778510790500,66.89,80712.01,3.5,-1e-05,0.0,0.00118]
[1778510790550,66.89,80712.01,3.5,-1e-05,0.0,0.00118]
[1778510791673,66.89,80723.86,3.5,-1e-05,0.0,0.00115]
[1778510794694,66.89,80734.95,3.5,-1e-05,0.0,0.00112]
[1778510795823,66.89,80734.95,3.5,-1e-05,0.0,0.00112]
[1778510796294,66.89,80737.38,3.5,-1e-05,0.0,0.00112]
[1778510798996,66.89,80735.05,3.5,-1e-05,0.0,0.00112]
[1778510800163,66.89,80736.27,3.5,-1e-05,0.0,0.00112]
[1778510804765,66.89,80746.47,3.5,-1e-05,0.0,0.0011]
[1778510805807,66.89,80746.47,3.5,-1e-05,0.0,0.0011]
[1778510806214,66.89,80745.1,3.5,-1e-05,0.0,0.0011]
[1778510806240,66.89,80745.1,3.5,-1e-05,0.0,0.0011]
[1778510806361,66.89,80745.1,3.5,-1e-05,0.0,0.0011]
[1778510807994,66.89,80751.57,3.5,-1e-05,0.0,0.00109]
[1778510808509,66.89,80758.0,3.5,-1e-05,0.0,0.00108]
[1778510810014,66.89,80765.08,3.5,-1e-05,0.0,0.00106]
[1778510810609,66.89,80766.54,3.5,-1e-05,0.0,0.00106]
[1778510815818,66.89,80766.42,3.5,-1e-05,0.0,0.00106]
[1778510816459,66.89,80766.49,3.5,-1e-05,0.0,0.00106]
[1778510818528,66.89,80766.28,3.5,-1e-05,0.0,0.00106]
[1778510819162,66.89,80765.56,3.5,-1e-05,0.0,0.00106]
[1778510820505,66.89,80759.42,3.5,-1e-05,0.0,0.00107]
[1778510821067,66.89,80759.42,3.5,-1e-05,0.0,0.00107]
[1778510822491,66.89,80758.37,3.5,-1e-05,0.0,0.00108]
[1778510822503,66.89,80758.37,3.5,-1e-05,0.0,0.00108]
[1778510823491,66.89,80763.2,3.5,-1e-05,0.0,0.00107]
[1778510824228,66.89,80761.75,3.5,-1e-05,0.0,0.00107]
[1778510826276,66.89,80768.07,3.5,-1e-05,0.0,0.00106]
[1778510826586,66.89,80768.07,3.5,-1e-05,0.0,0.00106]
[1778510829328,66.89,80769.18,3.5,-1e-05,0.0,0.00106]
[1778510830090,66.89,80769.18,3.5,-1e-05,0.0,0.00106]
[1778510831910,66.89,80762.41,3.5,-1e-05,0.0,0.00107]
[1778510832550,66.89,80759.84,3.5,-1e-05,0.0,0.00107]
[1778510837348,66.89,80756.86,3.5,-1e-05,0.0,0.00108]
[1778510838124,66.89,80756.37,3.5,-1e-05,0.0,0.00108]
[1778510840224,66.89,80754.68,3.5,-1e-05,0.0,0.00108]
[1778510840859,66.89,80754.68,3.5,-1e-05,0.0,0.00108]
[1778510844965,66.89,80749.59,3.5,-1e-05,0.0,0.00109]
[1778510845046,66.89,80749.59,3.5,-1e-05,0.0,0.00109]
[1778510849087,66.89,80760.25,3.5,-1e-05,0.0,0.00107]
[1778510849280,66.89,80760.25,3.5,-1e-05,0.0,0.00107]
[1778510850030,66.89,80760.25,3.5,-1e-05,0.0,0.00107]
[1778510850876,66.89,80755.88,3.5,-1e-05,0.0,0.00108]
[1778510851403,66.89,80749.92,3.5,-1e-05,0.0,0.00108]
[1778510851825,66.89,80749.92,3.5,-1e-05,0.0,0.00108]
[1778510852117,66.89,80749.92,3.5,-1e-05,0.0,0.00108]
[1778510853701,66.89,80753.69,3.5,-1e-05,0.0,0.00108]
[1778510854023,66.89,80753.69,3.5,-1e-05,0.0,0.00108]
[1778510858922,66.89,80764.62,3.5,-1e-05,0.0,0.00105]
[1778510859410,66.89,80770.27,3.5,-1e-05,0.0,0.00104]
[1778510860665,66.89,80764.18,3.5,-1e-05,0.0,0.00105]
[1778510861480,66.89,80760.12,3.5,-1e-05,0.0,0.00106]
[1778510864941,66.89,80763.05,3.5,-1e-05,0.0,0.00106]
[1778510865662,66.89,80760.3,3.5,-1e-05,0.0,0.00106]
[1778510865754,66.89,80745.36,3.5,-1e-05,0.0,0.00109]
[1778510869512,66.89,80739.24,3.5,-1e-05,0.0,0.0011]
[1778510870779,66.89,80739.75,3.5,-1e-05,0.0,0.0011]
[1778510875220,66.89,80739.03,3.5,-1e-05,0.0,0.0011]
[1778510875831,66.89,80739.03,3.5,-1e-05,0.0,0.0011]
[1778510878253,66.89,80741.76,3.5,-1e-05,0.0,0.0011]
[1778510879500,66.89,80743.95,3.5,-1e-05,0.0,0.00109]
[1778510881651,66.89,80748.59,3.5,-1e-05,0.0,0.00109]
[1778510882202,66.89,80755.96,3.5,-1e-05,0.0,0.00107]
[1778510885325,66.89,80754.31,3.5,-1e-05,0.0,0.00107]
[1778510886330,66.89,80752.13,3.5,-1e-05,0.0,0.00108]
[1778510887104,66.89,80752.13,3.5,-1e-05,0.0,0.00108]
[1778510887351,66.89,80756.31,3.5,-1e-05,0.0,0.00107]
[1778510890511,66.89,80747.17,3.5,-1e-05,0.0,0.00109]
[1778510890970,66.89,80747.17,3.5,-1e-05,0.0,0.00109]
[1778510897433,66.89,80752.59,3.5,-1e-05,0.0,0.00108]
[1778510898552,66.89,80752.59,3.5,-1e-05,0.0,0.00108]
[1778510899148,66.89,80752.59,3.5,-1e-05,0.0,0.00108]
[1778510899221,66.89,80752.58,3.5,-1e-05,0.0,0.00108]
[1778510899350,66.89,80752.58,3.5,-1e-05,0.0,0.00108]
[1778510900363,66.89,80746.03,3.5,-1e-05,0.0,0.00109]
[1778510901034,66.89,80746.03,3.5,-1e-05,0.0,0.00109]
[1778510903370,66.89,80739.94,3.5,-1e-05,0.0,0.0011]
[1778510904071,66.89,80739.94,3.5,-1e-05,0.0,0.0011]
[1778510909461,66.89,80737.67,3.5,-1e-05,0.0,0.00111]
[1778510910790,66.89,80737.45,3.5,-1e-05,0.0,0.00111]
[1778510916360,66.89,80733.09,3.5,-1e-05,0.0,0.00111]
[1778510917023,66.89,80733.09,3.5,-1e-05,0.0,0.00111]
[1778510919480,66.89,80731.09,3.5,-1e-05,0.0,0.00111]
[1778510920194,66.89,80731.09,3.5,-1e-05,0.0,0.00111]
[1778510923346,66.89,80736.28,3.5,-1e-05,0.0,0.0011]
[1778510923357,66.89,80736.28,3.5,-1e-05,0.0,0.0011]
[1778510924622,66.89,80725.33,3.5,-1e-05,0.0,0.00112]
[1778510927117,66.89,80720.39,3.5,-1e-05,0.0,0.00113]
[1778510927738,66.89,80716.8,3.5,-1e-05,0.0,0.00114]
[1778510934958,66.89,80728.42,3.5,-1e-05,0.0,0.00111]
[1778510935456,66.89,80728.31,3.5,-1e-05,0.0,0.00111]
[1778510939968,66.89,80732.6,3.5,-1e-05,0.0,0.00111]
[1778510940598,66.89,80730.24,3.5,-1e-05,0.0,0.00111]
[1778510945780,66.89,80729.57,3.5,-1e-05,0.0,0.00111]
[1778510947194,66.89,80729.57,3.5,-1e-05,0.0,0.00111]
[1778510949363,66.89,80729.71,3.5,-1e-05,0.0,0.00111]
[1778510954401,66.89,80728.53,3.5,-1e-05,0.0,0.00111]
[1778510955758,66.89,80728.54,3.5,-1e-05,0.0,0.00111]
[1778510956282,66.89,80728.21,3.5,-1e-05,0.0,0.00112]
[1778510956898,66.89,80728.21,3.5,-1e-05,0.0,0.00112]
[1778510958126,66.89,80728.82,3.5,-1e-05,0.0,0.00111]
[1778510958735,66.89,80726.49,3.5,-1e-05,0.0,0.00112]
[1778510963900,66.89,80705.65,3.5,-1e-05,0.0,0.00116]
[1778510967525,66.89,80702.71,3.5,-1e-05,0.0,0.00117]
[1778510968010,66.89,80702.71,3.5,-1e-05,0.0,0.00117]
[1778510969132,66.89,80703.61,3.5,-1e-05,0.0,0.00117]
[1778510969855,66.89,80705.31,3.5,-1e-05,0.0,0.00116]
[1778510970972,66.89,80704.03,3.5,-1e-05,0.0,0.00116]
[1778510971176,66.89,80704.03,3.5,-1e-05,0.0,0.00116]
[1778510973630,66.89,80707.61,3.5,-1e-05,0.0,0.00115]
[1778510974858,66.89,80707.64,3.5,-1e-05,0.0,0.00115]
[1778510976604,66.89,80707.79,3.5,-1e-05,0.0,0.00115]
[1778510977315,66.89,80708.44,3.5,-1e-05,0.0,0.00114]
[1778510981316,66.89,80701.67,3.5,-1e-05,0.0,0.00116]
[1778510981334,66.89,80701.67,3.5,-1e-05,0.0,0.00116]
[1778510984824,66.89,80707.74,3.5,-1e-05,0.0,0.00115]
[1778510985358,66.89,80708.47,3.5,-1e-05,0.0,0.00114]
[1778510985970,66.89,80708.47,3.5,-1e-05,0.0,0.00114]
[1778510986490,66.89,80708.31,3.5,-1e-05,0.0,0.00114]
[1778510987314,66.89,80709.96,3.5,-1e-05,0.0,0.00114]
[1778510988112,66.89,80709.96,3.5,-1e-05,0.0,0.00114]
[1778510988525,66.89,80711.43,3.5,-1e-05,0.0,0.00114]
[1778510988830,66.89,80711.43,3.5,-1e-05,0.0,0.00114]
[1778510995927,66.89,80718.43,3.5,-1e-05,0.0,0.00112]
[1778510996057,66.89,80718.43,3.5,-1e-05,0.0,0.00112]
[1778511000091,66.89,80728.31,3.5,-1e-05,0.0,0.0011]
[1778511000817,66.89,80725.99,3.5,-1e-05,0.0,0.00111]
[1778511002648,66.89,80729.75,3.5,-1e-05,0.0,0.0011]
[1778511003287,66.89,80729.75,3.5,-1e-05,0.0,0.0011]
[1778511009726,66.89,80728.54,3.5,-1e-05,0.0,0.0011]
[1778511010067,66.89,80728.54,3.5,-1e-05,0.0,0.0011]
[1778511012376,66.89,80725.23,3.5,-1e-05,0.0,0.00111]
[1778511013000,66.89,80725.23,3.5,-1e-05,0.0,0.00111]
[1778511013540,66.89,80725.37,3.5,-1e-05,0.0,0.00111]
[1778511014237,66.89,80725.37,3.5,-1e-05,0.0,0.00111]
[1778511016802,66.89,80725.37,3.5,-1e-05,0.0,0.00111]
[1778511017437,66.89,80730.71,3.5,-1e-05,0.0,0.0011]
[1778511023455,66.89,80731.38,3.5,-1e-05,0.0,0.0011]
[1778511024071,66.89,80731.38,3.5,-1e-05,0.0,0.0011]
[1778511029375,66.89,80727.71,3.5,-1e-05,0.0,0.00111]
[1778511034412,66.89,80721.3,3.5,-1e-05,0.0,0.00111]
[1778511037534,66.89,80722.39,3.5,-1e-05,0.0,0.00111]
[1778511038035,66.89,80722.39,3.5,-1e-05,0.0,0.00111]
[1778511038772,66.89,80722.03,3.5,-1e-05,0.0,0.00111]
[1778511039293,66.89,80722.03,3.5,-1e-05,0.0,0.00111]
[1778511040822,66.89,80721.89,3.5,-1e-05,0.0,0.00111]
[1778511041255,66.89,80721.89,3.5,-1e-05,0.0,0.00111]
[1778511045050,66.89,80720.15,3.5,-1e-05,0.0,0.00111]
[1778511045649,66.89,80720.62,3.5,-1e-05,0.0,0.00111]
[1778511046277,66.89,80720.62,3.5,-1e-05,0.0,0.00111]
[1778511046981,66.89,80720.41,3.5,-1e-05,0.0,0.00111]
[1778511047701,66.89,80720.41,3.5,-1e-05,0.0,0.00111]
[1778511047842,66.89,80720.41,3.5,-1e-05,0.0,0.00111]
[1778511048510,66.89,80731.82,3.5,-1e-05,0.0,0.00109]
[1778511052806,66.89,80739.32,3.5,-1e-05,0.0,0.00107]
[1778511053547,66.89,80739.99,3.5,-1e-05,0.0,0.00107]
[1778511058812,66.89,80742.8,3.5,-1e-05,0.0,0.00107]
[1778511059366,66.89,80742.8,3.5,-1e-05,0.0,0.00107]
[1778511060630,66.89,80736.22,3.5,-1e-05,0.0,0.00108]
[1778511061096,66.89,80736.22,3.5,-1e-05,0.0,0.00108]
[1778511061614,66.89,80753.43,3.5,-1e-05,0.0,0.00104]
[1778511062482,66.89,80753.43,3.5,-1e-05,0.0,0.00104]
[1778511062779,66.89,80753.43,3.5,-1e-05,0.0,0.00104]
[1778511063623,66.89,80767.77,3.5,-1e-05,0.0,0.00102]
[1778511064445,66.89,80767.77,3.5,-1e-05,0.0,0.00102]
[1778511065251,66.89,80767.77,3.5,-1e-05,0.0,0.00102]
[1778511065352,66.89,80782.77,3.5,-1e-05,0.0,0.00099]
[1778511066100,66.89,80782.77,3.5,-1e-05,0.0,0.00099]
[1778511066406,66.89,80782.77,3.5,-1e-05,0.0,0.00099]
[1778511067084,66.89,80790.3,3.5,-1e-05,0.0,0.00098]
[1778511067125,66.89,80800.7,3.5,-1e-05,0.0,0.00096]
[1778511067973,66.89,80800.7,3.5,-1e-05,0.0,0.00096]
[1778511072042,66.89,80791.51,3.5,-1e-05,0.0,0.00098]
[1778511072050,66.89,80791.51,3.5,-1e-05,0.0,0.00098]
[1778511073415,66.89,80783.73,3.5,-1e-05,0.0,0.00099]
[1778511073879,66.89,80783.73,3.5,-1e-05,0.0,0.00099]
[1778511074354,66.89,80783.73,3.5,-1e-05,0.0,0.00099]
[1778511075005,66.89,80777.61,3.5,-1e-05,0.0,0.001]
[1778511075085,66.89,80766.79,3.5,-1e-05,0.0,0.00102]
[1778511077582,66.89,80759.1,3.5,-1e-05,0.0,0.00103]
[1778511078148,66.89,80759.1,3.5,-1e-05,0.0,0.00103]
[1778511082855,66.89,80758.14,3.5,-1e-05,0.0,0.00104]
[1778511083559,66.89,80758.51,3.5,-1e-05,0.0,0.00104]
[1778511086788,66.89,80769.95,3.5,-1e-05,0.0,0.00101]
[1778511088813,66.89,80769.06,3.5,-1e-05,0.0,0.00102]
[1778511089418,66.89,80770.81,3.5,-1e-05,0.0,0.00101]
[1778511090481,66.89,80770.6,3.5,-1e-05,0.0,0.00101]
[1778511091117,66.89,80770.6,3.5,-1e-05,0.0,0.00101]
[1778511091810,66.89,80770.44,3.5,-1e-05,0.0,0.001]
[1778511091934,66.89,80770.44,3.5,-1e-05,0.0,0.001]
[1778511092231,66.89,80770.44,3.5,-1e-05,0.0,0.001]
[1778511092907,66.89,80769.63,3.5,-1e-05,0.0,0.001]
[1778511092911,66.89,80782.08,3.5,-1e-05,0.0,0.00098]
[1778511098068,66.89,80784.13,3.5,-1e-05,0.0,0.00098]
[1778511098768,66.89,80783.65,3.5,-1e-05,0.0,0.00098]
[1778511103909,66.89,80783.08,3.5,-1e-05,0.0,0.00098]
[1778511105299,66.89,80783.08,3.5,-1e-05,0.0,0.00098]
[1778511106032,66.89,80781.13,3.5,-1e-05,0.0,0.00098]
[1778511110892,66.89,80776.22,3.5,-1e-05,0.0,0.00099]
[1778511110921,66.89,80776.22,3.5,-1e-05,0.0,0.00099]
[1778511110933,66.89,80776.22,3.5,-1e-05,0.0,0.00099]
[1778511111800,66.89,80783.14,3.5,-1e-05,0.0,0.00098]
[1778511111965,66.89,80798.29,3.5,-1e-05,0.0,0.00095]
[1778511114132,66.89,80802.58,3.5,-1e-05,0.0,0.00095]
[1778511114372,66.89,80802.58,3.5,-1e-05,0.0,0.00095]
[1778511114420,66.89,80802.58,3.5,-1e-05,0.0,0.00095]
[1778511114448,66.89,80804.13,3.5,-1e-05,0.0,0.00094]
[1778511114932,66.89,80804.13,3.5,-1e-05,0.0,0.00094]
[1778511115137,66.89,80804.13,3.5,-1e-05,0.0,0.00094]
[1778511117001,66.89,80815.93,3.5,-1e-05,0.0,0.00092]
[1778511117744,66.89,80815.91,3.5,-1e-05,0.0,0.00092]
[1778511120312,66.89,80817.89,3.5,-1e-05,0.0,0.00092]
[1778511123006,66.89,80816.15,3.5,-1e-05,0.0,0.00092]
[1778511123932,66.89,80817.23,3.5,-1e-05,0.0,0.00092]
[1778511123951,66.89,80817.23,3.5,-1e-05,0.0,0.00092]
[1778511130955,66.89,80820.77,3.5,-1e-05,0.0,0.00092]
[1778511131441,66.89,80820.77,3.5,-1e-05,0.0,0.00092]
[1778511133859,66.89,80813.67,3.5,-1e-05,0.0,0.00093]
[1778511133963,66.89,80813.67,3.5,-1e-05,0.0,0.00093]
[1778511136075,66.89,80807.24,3.5,-1e-05,0.0,0.00094]
[1778511136343,66.89,80807.24,3.5,-1e-05,0.0,0.00094]
[1778511139148,66.89,80807.53,3.5,-1e-05,0.0,0.00094]
[1778511139735,66.89,80812.03,3.5,-1e-05,0.0,0.00093]
[1778511139964,66.89,80812.03,3.5,-1e-05,0.0,0.00093]
[1778511140168,66.89,80822.63,3.5,-1e-05,0.0,0.00091]
[1778511140542,66.89,80822.63,3.5,-1e-05,0.0,0.00091]
[1778511143501,66.89,80820.02,3.5,-1e-05,0.0,0.00092]
[1778511144100,66.89,80820.02,3.5,-1e-05,0.0,0.00092]
[1778511148147,66.89,80825.92,3.5,-1e-05,0.0,0.00091]
[1778511148957,66.89,80827.82,3.5,-1e-05,0.0,0.0009]
[1778511152850,66.89,80823.37,3.5,-1e-05,0.0,0.0009]
[1778511153102,66.89,80823.37,3.5,-1e-05,0.0,0.0009]
[1778511157152,66.89,80824.84,3.5,-1e-05,0.0,0.0009]
[1778511157916,66.89,80827.26,3.5,-1e-05,0.0,0.0009]
[1778511159906,66.89,80835.62,3.5,-1e-05,0.0,0.00088]
[1778511160608,66.89,80835.69,3.5,-1e-05,0.0,0.00088]
[1778511166350,66.89,80831.44,3.5,-1e-05,0.0,0.00089]
[1778511167116,66.89,80831.44,3.5,-1e-05,0.0,0.00089]
[1778511167757,66.89,80831.44,3.5,-1e-05,0.0,0.00089]
[1778511170873,66.89,80838.31,3.5,-1e-05,0.0,0.00088]
[1778511173326,66.89,80833.71,3.5,-1e-05,0.0,0.00089]
[1778511174066,66.89,80832.81,3.5,-1e-05,0.0,0.00089]
[1778511175100,66.89,80832.79,3.5,-1e-05,0.0,0.00089]
[1778511175790,66.89,80833.23,3.5,-1e-05,0.0,0.00089]
[1778511176955,66.89,80832.86,3.5,-1e-05,0.0,0.00089]
[1778511179307,66.89,80833.26,3.5,-1e-05,0.0,0.00089]
[1778511180064,66.89,80833.08,3.5,-1e-05,0.0,0.00089]
[1778511181502,66.89,80833.68,3.5,-1e-05,0.0,0.00089]
[1778511181534,66.89,80837.42,3.5,-1e-05,0.0,0.00088]
[1778511181730,66.89,80837.42,3.5,-1e-05,0.0,0.00088]
[1778511182390,66.89,80837.42,3.5,-1e-05,0.0,0.00088]
[1778511184375,66.89,80849.9,3.5,-1e-05,0.0,0.00086]
[1778511184736,66.89,80854.06,3.5,-1e-05,0.0,0.00085]
[1778511189353,66.89,80848.92,3.5,-1e-05,0.0,0.00086]
[1778511190797,66.89,80847.7,3.5,-1e-05,0.0,0.00086]
[1778511192724,66.89,80849.64,3.5,-1e-05,0.0,0.00086]
[1778511193174,66.89,80849.64,3.5,-1e-05,0.0,0.00086]
[1778511193794,66.89,80878.2,3.5,0.0,0.0,0.00082]
[1778511194649,66.89,80878.2,3.5,0.0,0.0,0.00082]
[1778511197246,66.89,80883.27,3.5,0.0,0.0,0.00081]
[1778511198788,66.89,80885.55,3.5,0.0,0.0,0.00081]
[1778511200812,66.89,80886.76,3.5,0.0,0.0,0.0008]
[1778511201338,66.89,80886.76,3.5,0.0,0.0,0.0008]
[1778511204547,66.89,80886.94,3.5,0.0,0.0,0.0008]
[1778511205186,66.89,80886.94,3.5,0.0,0.0,0.0008]
[1778511206343,66.89,80889.56,3.5,0.0,0.0,0.0008]
[1778511207097,66.89,80885.74,3.5,0.0,0.0,0.0008]
[1778511210542,66.89,80886.19,3.5,0.0,0.0,0.0008]
[1778511209660,66.89,80875.76,3.5,0.0,0.0,0.00082]
[1778511210579,66.89,80875.76,3.5,0.0,0.0,0.00082]
[1778511210594,66.89,80875.76,3.5,0.0,0.0,0.00082]
[1778511211537,66.89,80875.76,3.5,0.0,0.0,0.00082]
[1778511211677,66.89,80886.92,3.5,0.0,0.0,0.0008]
[1778511217001,66.89,80879.66,3.5,0.0,0.0,0.00081]
[1778511217576,66.89,80874.92,3.5,0.0,0.0,0.00081]
[1778511217735,66.89,80885.37,3.5,0.0,0.0,0.0008]
[1778511219738,66.89,80905.96,3.5,0.0,0.0,0.00077]
[1778511221879,66.89,80911.46,3.5,0.0,0.0,0.00076]
[1778511221944,66.89,80911.46,3.5,0.0,0.0,0.00076]
[1778511223802,66.89,80906.09,3.5,0.0,0.0,0.00077]
[1778511225105,66.89,80903.15,3.5,0.0,0.0,0.00077]
[1778511227255,66.89,80904.85,3.5,0.0,0.0,0.00077]
[1778511227648,66.89,80909.4,3.5,0.0,0.0,0.00076]
[1778511228600,66.89,80904.64,3.5,0.0,0.0,0.00077]
[1778511229025,66.89,80904.64,3.5,0.0,0.0,0.00077]
[1778511229199,66.89,80904.64,3.5,0.0,0.0,0.00077]
[1778511229832,66.89,80907.35,3.5,0.0,0.0,0.00077]
[1778511230817,66.89,80914.17,3.5,0.0,0.0,0.00076]
[1778511233496,66.89,80914.15,3.5,0.0,0.0,0.00076]
[1778511234292,66.89,80911.39,3.5,0.0,0.0,0.00076]
[1778511234931,66.89,80910.18,3.5,0.0,0.0,0.00076]
[1778511235563,66.89,80903.89,3.5,0.0,0.0,0.00077]
[1778511236374,66.89,80903.89,3.5,0.0,0.0,0.00077]
[1778511236475,66.89,80892.92,3.5,0.0,0.0,0.00079]
[1778511237367,66.89,80892.92,3.5,0.0,0.0,0.00079]
[1778511238786,66.89,80887.52,3.5,0.0,0.0,0.00079]
[1778511238905,66.89,80887.52,3.5,0.0,0.0,0.00079]
[1778511239687,66.89,80880.25,3.5,0.0,0.0,0.0008]
[1778511240144,66.89,80880.25,3.5,0.0,0.0,0.0008]
[1778511242036,66.89,80875.96,3.5,0.0,0.0,0.00081]
[1778511242080,66.89,80875.96,3.5,0.0,0.0,0.00081]
[1778511243908,66.89,80863.29,3.5,-1e-05,0.0,0.00083]
[1778511246041,66.89,80859.61,3.5,-1e-05,0.0,0.00084]
[1778511246643,66.89,80857.81,3.5,-1e-05,0.0,0.00084]
[1778511250957,66.89,80854.57,3.5,-1e-05,0.0,0.00084]
[1778511251424,66.89,80854.57,3.5,-1e-05,0.0,0.00084]
[1778511252002,66.89,80854.37,3.5,-1e-05,0.0,0.00084]
[1778511252807,66.89,80854.69,3.5,-1e-05,0.0,0.00084]
[1778511253761,66.89,80854.48,3.5,-1e-05,0.0,0.00084]
[1778511253999,66.89,80854.48,3.5,-1e-05,0.0,0.00084]
[1778511254532,66.89,80854.48,3.5,-1e-05,0.0,0.00084]
[1778511254816,66.89,80850.43,3.5,-1e-05,0.0,0.00085]
[1778511257025,66.89,80839.97,3.5,-1e-05,0.0,0.00087]
[1778511257923,66.89,80844.93,3.5,-1e-05,0.0,0.00086]
[1778511258777,66.89,80848.77,3.5,-1e-05,0.0,0.00085]
[1778511259606,66.89,80850.82,3.5,-1e-05,0.0,0.00085]
[1778511263342,66.89,80842.63,3.5,-1e-05,0.0,0.00086]
[1778511264855,66.89,80839.88,3.5,-1e-05,0.0,0.00087]
[1778511267326,66.89,80839.24,3.5,-1e-05,0.0,0.00087]
[1778511267865,66.89,80839.51,3.5,-1e-05,0.0,0.00087]
[1778511273114,66.89,80830.88,3.5,-1e-05,0.0,0.00087]
[1778511275028,66.89,80829.15,3.5,-1e-05,0.0,0.00088]
[1778511275666,66.89,80829.28,3.5,-1e-05,0.0,0.00088]
[1778511278024,66.89,80827.61,3.5,-1e-05,0.0,0.00088]
[1778511279292,66.89,80829.51,3.5,-1e-05,0.0,0.00087]
[1778511280509,66.89,80829.56,3.5,-1e-05,0.0,0.00087]
[1778511281163,66.89,80830.86,3.5,-1e-05,0.0,0.00087]
[1778511283233,66.89,80826.35,3.5,-1e-05,0.0,0.00088]
[1778511283910,66.89,80825.57,3.5,-1e-05,0.0,0.00088]
[1778511287449,66.89,80824.46,3.5,-1e-05,0.0,0.00088]
[1778511288022,66.89,80826.03,3.5,-1e-05,0.0,0.00088]
[1778511290233,66.89,80839.05,3.5,-1e-05,0.0,0.00086]
[1778511292247,66.89,80849.94,3.5,-1e-05,0.0,0.00084]
[1778511292857,66.89,80849.94,3.5,-1e-05,0.0,0.00084]
[1778511293247,66.89,80849.94,3.5,-1e-05,0.0,0.00084]
[1778511297154,66.89,80842.49,3.5,-1e-05,0.0,0.00085]
[1778511297757,66.89,80850.08,3.5,-1e-05,0.0,0.00084]
[1778511297960,66.89,80850.08,3.5,-1e-05,0.0,0.00084]
[1778511299106,66.89,80855.44,3.5,-1e-05,0.0,0.00083]
[1778511299869,66.89,80857.63,3.5,-1e-05,0.0,0.00083]
[1778511300273,66.89,80857.63,3.5,-1e-05,0.0,0.00083]
[1778511305650,66.89,80855.11,3.5,-1e-05,0.0,0.00083]
[1778511305723,66.89,80855.11,3.5,-1e-05,0.0,0.00083]
[1778511306248,66.89,80855.11,3.5,-1e-05,0.0,0.00083]
[1778511306278,66.89,80855.11,3.5,-1e-05,0.0,0.00083]
[1778511306324,66.89,80855.11,3.5,-1e-05,0.0,0.00083]
[1778511307813,66.89,80862.86,3.5,0.0,0.0,0.00082]
[1778511308533,66.89,80862.86,3.5,0.0,0.0,0.00082]
[1778511309225,66.89,80863.15,3.5,0.0,0.0,0.00082]
[1778511313892,66.89,80865.82,3.5,0.0,0.0,0.00082]
[1778511314692,66.89,80866.05,3.5,0.0,0.0,0.00082]
[1778511319137,66.89,80868.71,3.5,0.0,0.0,0.00081]
[1778511319205,66.89,80868.71,3.5,0.0,0.0,0.00081]
[1778511319383,66.89,80868.71,3.5,0.0,0.0,0.00081]
[1778511319455,66.89,80881.92,3.5,0.0,0.0,0.00079]
[1778511320140,66.89,80881.92,3.5,0.0,0.0,0.00079]
[1778511320834,66.89,80890.08,3.5,0.0,0.0,0.00078]
[1778511323227,66.89,80882.03,3.5,0.0,0.0,0.00079]
[1778511323334,66.89,80882.03,3.5,0.0,0.0,0.00079]
[1778511323527,66.89,80882.03,3.5,0.0,0.0,0.00079]
[1778511324247,66.89,80878.61,3.5,0.0,0.0,0.0008]
[1778511327308,66.89,80872.15,3.5,0.0,0.0,0.00081]
[1778511327970,66.89,80870.44,3.5,0.0,0.0,0.00081]
[1778511330936,66.89,80870.33,3.5,0.0,0.0,0.00081]
[1778511330973,66.89,80870.33,3.5,0.0,0.0,0.00081]
[1778511331533,66.89,80881.15,3.5,0.0,0.0,0.00079]
[1778511332107,66.89,80881.15,3.5,0.0,0.0,0.00079]
[1778511333793,66.89,80891.92,3.5,0.0,0.0,0.00077]
[1778511336301,66.89,80888.98,3.5,0.0,0.0,0.00078]
[1778511337137,66.89,80889.62,3.5,0.0,0.0,0.00078]
[1778511338100,66.89,80890.15,3.5,0.0,0.0,0.00077]
[1778511338250,66.89,80890.15,3.5,0.0,0.0,0.00077]
[1778511339067,66.89,80886.12,3.5,0.0,0.0,0.00078]
[1778511339672,66.89,80887.75,3.5,0.0,0.0,0.00078]
[1778511342579,66.89,80886.85,3.5,0.0,0.0,0.00078]
[1778511342983,66.89,80895.42,3.5,0.0,0.0,0.00077]
[1778511345514,66.89,80898.85,3.5,0.0,0.0,0.00076]
[1778511346078,66.89,80898.01,3.5,0.0,0.0,0.00076]
[1778511349327,66.89,80904.38,3.5,0.0,0.0,0.00075]
[1778511350826,66.89,80907.62,3.5,0.0,0.0,0.00075]
[1778511354226,66.89,80909.59,3.5,0.0,0.0,0.00075]
[1778511354930,66.89,80910.86,3.5,0.0,0.0,0.00075]
[1778511357349,66.89,80903.79,3.5,0.0,0.0,0.00076]
[1778511358161,66.89,80904.9,3.5,0.0,0.0,0.00075]
[1778511361189,66.89,80901.66,3.5,0.0,0.0,0.00076]
[1778511361665,66.89,80901.66,3.5,0.0,0.0,0.00076]
[1778511364301,66.89,80911.79,3.5,0.0,0.0,0.00074]
[1778511364823,66.89,80903.26,3.5,0.0,0.0,0.00076]
[1778511365246,66.89,80903.26,3.5,0.0,0.0,0.00076]
[1778511365712,66.89,80898.02,3.5,0.0,0.0,0.00076]
[1778511370806,66.89,80898.3,3.5,0.0,0.0,0.00076]
[1778511372300,66.89,80898.3,3.5,0.0,0.0,0.00076]
[1778511373828,66.89,80912.47,3.5,0.0,0.0,0.00074]
[1778511375040,66.89,80912.47,3.5,0.0,0.0,0.00074]
[1778511375845,66.89,80910.52,3.5,0.0,0.0,0.00075]
[1778511375861,66.89,80910.52,3.5,0.0,0.0,0.00075]
[1778511381884,66.89,80898.43,3.5,0.0,0.0,0.00076]
[1778511384695,66.89,80897.02,3.5,0.0,0.0,0.00077]
[1778511385336,66.89,80896.15,3.5,0.0,0.0,0.00077]
[1778511387296,66.89,80897.05,3.5,0.0,0.0,0.00076]
[1778511387436,66.89,80897.05,3.5,0.0,0.0,0.00076]
[1778511388414,66.89,80898.04,3.5,0.0,0.0,0.00076]
[1778511391022,66.89,80893.91,3.5,0.0,0.0,0.00077]
[1778511391531,66.89,80893.91,3.5,0.0,0.0,0.00077]
[1778511394366,66.89,80893.54,3.5,0.0,0.0,0.00076]
[1778511394400,66.89,80893.54,3.5,0.0,0.0,0.00076]
[1778511394557,66.89,80893.54,3.5,0.0,0.0,0.00076]
[1778511395635,66.89,80891.18,3.5,0.0,0.0,0.00077]
[1778511395777,66.89,80891.18,3.5,0.0,0.0,0.00077]
[1778511394981,66.89,80862.09,3.5,0.0,0.0,0.00081]
[1778511396255,66.89,80862.09,3.5,0.0,0.0,0.00081]
[1778511396287,66.89,80844.99,3.5,-1e-05,0.0,0.00083]
[1778511397005,66.89,80844.99,3.5,-1e-05,0.0,0.00083]
[1778511397755,66.89,80845.32,3.5,-1e-05,0.0,0.00083]
[1778511401404,66.89,80844.92,3.5,-1e-05,0.0,0.00083]
[1778511402042,66.89,80844.44,3.5,-1e-05,0.0,0.00083]
[1778511402439,66.89,80844.44,3.5,-1e-05,0.0,0.00083]
[1778511402834,66.89,80845.08,3.5,-1e-05,0.0,0.00083]
[1778511404386,66.89,80849.67,3.5,-1e-05,0.0,0.00083]
[1778511404967,66.89,80845.03,3.5,-1e-05,0.0,0.00083]
[1778511405271,66.89,80845.03,3.5,-1e-05,0.0,0.00083]
[1778511405928,66.89,80847.57,3.5,-1e-05,0.0,0.00083]
[1778511407205,66.89,80850.29,3.5,-1e-05,0.0,0.00083]
[1778511407957,66.89,80850.77,3.5,0.0,0.0,0.00082]
[1778511408515,66.89,80850.77,3.5,0.0,0.0,0.00082]
[1778511409116,66.89,80853.19,3.5,0.0,0.0,0.00082]
[1778511413000,66.89,80852.77,3.5,0.0,0.0,0.00082]
[1778511413036,66.89,80852.77,3.5,0.0,0.0,0.00082]
[1778511413075,66.89,80852.77,3.5,0.0,0.0,0.00082]
[1778511413626,66.89,80852.77,3.5,0.0,0.0,0.00082]
[1778511415119,66.89,80864.44,3.5,0.0,0.0,0.0008]
[1778511420155,66.89,80869.92,3.5,0.0,0.0,0.0008]
[1778511423083,66.89,80866.99,3.5,0.0,0.0,0.0008]
[1778511423830,66.89,80867.67,3.5,0.0,0.0,0.0008]
[1778511425617,66.89,80865.96,3.5,0.0,0.0,0.0008]
[1778511425621,66.89,80865.96,3.5,0.0,0.0,0.0008]
[1778511428222,66.89,80870.73,3.5,0.0,0.0,0.0008]
[1778511429490,66.89,80869.06,3.5,0.0,0.0,0.0008]
[1778511430224,66.89,80869.36,3.5,0.0,0.0,0.0008]
[1778511430883,66.89,80868.94,3.5,0.0,0.0,0.0008]
[1778511432136,66.89,80866.68,3.5,0.0,0.0,0.0008]
[1778511432165,66.89,80866.68,3.5,0.0,0.0,0.0008]
[1778511432794,66.89,80870.97,3.5,0.0,0.0,0.00079]
[1778511433256,66.89,80870.97,3.5,0.0,0.0,0.00079]
[1778511434042,66.89,80871.72,3.5,0.0,0.0,0.00079]
[1778511435277,66.89,80869.25,3.5,0.0,0.0,0.0008]
[1778511440125,66.89,80864.91,3.5,0.0,0.0,0.0008]
[1778511440768,66.89,80864.91,3.5,0.0,0.0,0.0008]
[1778511443508,66.89,80861.45,3.5,0.0,0.0,0.00081]
[1778511444160,66.89,80861.14,3.5,0.0,0.0,0.00081]
[1778511448985,66.89,80860.82,3.5,0.0,0.0,0.00081]
[1778511449807,66.89,80861.61,3.5,0.0,0.0,0.00081]
[1778511454024,66.89,80859.98,3.5,0.0,0.0,0.0008]
[1778511454609,66.89,80859.98,3.5,0.0,0.0,0.0008]
[1778511455136,66.89,80861.12,3.5,0.0,0.0,0.0008]
[1778511455846,66.89,80863.52,3.5,0.0,0.0,0.0008]
[1778511456556,66.89,80863.52,3.5,0.0,0.0,0.0008]
[1778511457066,66.89,80860.11,3.5,0.0,0.0,0.0008]
[1778511459305,66.89,80861.1,3.5,0.0,0.0,0.0008]
[1778511460123,66.89,80868.85,3.5,0.0,0.0,0.00079]
[1778511465051,66.89,80869.17,3.5,0.0,0.0,0.00079]
[1778511465707,66.89,80869.17,3.5,0.0,0.0,0.00079]
[1778511470021,66.89,80869.44,3.5,0.0,0.0,0.00079]
[1778511473298,66.89,80865.73,3.5,0.0,0.0,0.00079]
[1778511474051,66.89,80865.93,3.5,0.0,0.0,0.00079]
[1778511475407,66.89,80866.27,3.5,0.0,0.0,0.00079]
[1778511478039,66.89,80874.47,3.5,0.0,0.0,0.00078]
[1778511478812,66.89,80874.47,3.5,0.0,0.0,0.00078]
[1778511479981,66.89,80878.45,3.5,0.0,0.0,0.00078]
[1778511480198,66.89,80878.45,3.5,0.0,0.0,0.00078]
[1778511480326,66.89,80878.45,3.5,0.0,0.0,0.00078]
[1778511481120,66.89,80883.73,3.5,0.0,0.0,0.00077]
[1778511486352,66.89,80880.68,3.5,0.0,0.0,0.00077]
[1778511487131,66.89,80884.98,3.5,0.0,0.0,0.00077]
[1778511487362,66.89,80884.98,3.5,0.0,0.0,0.00077]
[1778511487429,66.89,80884.98,3.5,0.0,0.0,0.00077]
[1778511487966,66.89,80886.93,3.5,0.0,0.0,0.00076]
[1778511488384,66.89,80886.93,3.5,0.0,0.0,0.00076]
[1778511489875,66.89,80890.9,3.5,0.0,0.0,0.00076]
[1778511490025,66.89,80890.9,3.5,0.0,0.0,0.00076]
[1778511491580,66.89,80894.09,3.5,0.0,0.0,0.00075]
[1778511492263,66.89,80894.38,3.5,0.0,0.0,0.00075]
[1778511497365,66.89,80886.54,3.5,0.0,0.0,0.00076]
[1778511498059,66.89,80887.59,3.5,0.0,0.0,0.00076]
[1778511500495,66.89,80887.69,3.5,0.0,0.0,0.00076]
[1778511500933,66.89,80890.38,3.5,0.0,0.0,0.00076]
[1778511505893,66.89,80895.88,3.5,0.0,0.0,0.00075]
[1778511505999,66.89,80895.88,3.5,0.0,0.0,0.00075]
[1778511511810,66.89,80909.87,3.5,0.0,0.0,0.00072]
[1778511513752,66.89,80911.22,3.5,0.0,0.0,0.00072]
[1778511515339,66.89,80913.31,3.5,0.0,0.0,0.00072]
[1778511517219,66.89,80913.02,3.5,0.0,0.0,0.00072]
[1778511517352,66.89,80913.02,3.5,0.0,0.0,0.00072]
[1778511520025,66.89,80921.65,3.5,0.0,0.0,0.00071]
[1778511520650,66.89,80921.65,3.5,0.0,0.0,0.00071]
[1778511520815,66.89,80921.65,3.5,0.0,0.0,0.00071]
[1778511521257,66.89,80921.65,3.5,0.0,0.0,0.00071]
[1778511526915,66.89,80928.72,3.5,0.0,0.0,0.0007]
[1778511531951,66.89,80928.88,3.5,0.0,0.0,0.0007]
[1778511535300,66.89,80927.24,3.5,0.0,0.0,0.0007]
[1778511535948,66.89,80925.85,3.5,0.0,0.0,0.0007]
[1778511539087,66.89,80924.62,3.5,0.0,0.0,0.00071]
[1778511539914,66.89,80924.88,3.5,0.0,0.0,0.0007]
[1778511542355,66.89,80925.38,3.5,0.0,0.0,0.0007]
[1778511543580,66.89,80931.56,3.5,0.0,0.0,0.0007]
[1778511546116,66.89,80940.69,3.5,0.0,0.0,0.00068]
[1778511547432,66.89,80938.24,3.5,0.0,0.0,0.00069]
[1778511548810,66.89,80936.78,3.5,0.0,0.0,0.00069]
[1778511549378,66.89,80937.03,3.5,0.0,0.0,0.00069]
[1778511549981,66.89,80936.35,3.5,0.0,0.0,0.00069]
[1778511550777,66.89,80936.35,3.5,0.0,0.0,0.00069]
[1778511551085,66.89,80925.71,3.5,0.0,0.0,0.0007]
[1778511551972,66.89,80925.71,3.5,0.0,0.0,0.0007]
[1778511553103,66.89,80925.85,3.5,0.0,0.0,0.0007]
[1778511555113,66.89,80910.26,3.5,0.0,0.0,0.00072]
[1778511557528,66.89,80902.76,3.5,0.0,0.0,0.00073]
[1778511558091,66.89,80898.46,3.5,0.0,0.0,0.00074]
[1778511560095,66.89,80892.16,3.5,0.0,0.0,0.00075]
[1778511560884,66.89,80892.16,3.5,0.0,0.0,0.00075]
[1778511561250,66.89,80889.05,3.5,0.0,0.0,0.00075]
[1778511562770,66.89,80888.81,3.5,0.0,0.0,0.00075]
[1778511564041,66.89,80885.61,3.5,0.0,0.0,0.00076]
[1778511564637,66.89,80885.61,3.5,0.0,0.0,0.00076]
[1778511565954,66.89,80885.43,3.5,0.0,0.0,0.00076]
[1778511566456,66.89,80885.43,3.5,0.0,0.0,0.00076]
[1778511571239,66.89,80894.52,3.5,0.0,0.0,0.00074]
[1778511572664,66.89,80894.52,3.5,0.0,0.0,0.00074]
[1778511573096,66.89,80896.14,3.5,0.0,0.0,0.00074]
[1778511573099,66.89,80896.14,3.5,0.0,0.0,0.00074]
[1778511573128,66.89,80896.14,3.5,0.0,0.0,0.00074]
[1778511574763,66.89,80900.52,3.5,0.0,0.0,0.00073]
[1778511575277,66.89,80902.45,3.5,0.0,0.0,0.00073]
[1778511575991,66.89,80904.43,3.5,0.0,0.0,0.00072]
[1778511576792,66.89,80904.43,3.5,0.0,0.0,0.00072]
[1778511578448,66.89,80906.98,3.5,0.0,0.0,0.00072]
[1778511579124,66.89,80906.77,3.5,0.0,0.0,0.00072]
[1778511583048,66.89,80898.78,3.5,0.0,0.0,0.00073]
[1778511583780,66.89,80898.78,3.5,0.0,0.0,0.00073]
[1778511586851,66.89,80907.1,3.5,0.0,0.0,0.00072]
[1778511588453,66.89,80913.71,3.5,0.0,0.0,0.00071]
[1778511588524,66.89,80913.71,3.5,0.0,0.0,0.00071]
[1778511588841,66.89,80913.71,3.5,0.0,0.0,0.00071]
[1778511590771,66.89,80922.52,3.5,0.0,0.0,0.0007]
[1778511592780,66.89,80922.71,3.5,0.0,0.0,0.0007]
[1778511594295,66.89,80923.56,3.5,0.0,0.0,0.0007]
[1778511594905,66.89,80923.56,3.5,0.0,0.0,0.0007]
[1778511601250,66.89,80918.27,3.5,0.0,0.0,0.00071]
[1778511601259,66.89,80918.27,3.5,0.0,0.0,0.00071]
[1778511602027,66.89,80927.68,3.5,0.0,0.0,0.00069]
[1778511602887,66.89,80927.68,3.5,0.0,0.0,0.00069]
[1778511604617,66.89,80927.4,3.5,0.0,0.0,0.00069]
[1778511605234,66.89,80918.12,3.5,0.0,0.0,0.00071]
[1778511609320,66.89,80911.07,3.5,0.0,0.0,0.00072]
[1778511609977,66.89,80910.34,3.5,0.0,0.0,0.00072]
[1778511613848,66.89,80908.14,3.5,0.0,0.0,0.00072]
[1778511613853,66.89,80908.14,3.5,0.0,0.0,0.00072]
[1778511617168,66.89,80892.69,3.5,0.0,0.0,0.00074]
[1778511617898,66.89,80892.69,3.5,0.0,0.0,0.00074]
[1778511620587,66.89,80903.07,3.5,0.0,0.0,0.00073]
[1778511623084,66.89,80902.21,3.5,0.0,0.0,0.00073]
[1778511623783,66.89,80902.21,3.5,0.0,0.0,0.00073]
[1778511624340,66.89,80902.1,3.5,0.0,0.0,0.00073]
[1778511625031,66.89,80902.1,3.5,0.0,0.0,0.00073]
[1778511625620,66.89,80902.1,3.5,0.0,0.0,0.00073]
[1778511626233,66.89,80902.32,3.5,0.0,0.0,0.00073]
[1778511630244,66.89,80895.2,3.5,0.0,0.0,0.00074]
[1778511630914,66.89,80895.2,3.5,0.0,0.0,0.00074]
[1778511632141,66.89,80889.9,3.5,0.0,0.0,0.00074]
[1778511632203,66.89,80889.9,3.5,0.0,0.0,0.00074]
[1778511633326,66.89,80886.12,3.5,0.0,0.0,0.00074]
[1778511633679,66.89,80886.12,3.5,0.0,0.0,0.00074]
[1778511636201,66.89,80881.98,3.5,0.0,0.0,0.00075]
[1778511636332,66.89,80881.98,3.5,0.0,0.0,0.00075]
[1778511636425,66.89,80881.98,3.5,0.0,0.0,0.00075]
[1778511637060,66.89,80886.07,3.5,0.0,0.0,0.00074]
[1778511640481,66.89,80891.92,3.5,0.0,0.0,0.00073]
[1778511642006,66.89,80887.52,3.5,0.0,0.0,0.00074]
[1778511644724,66.89,80884.88,3.5,0.0,0.0,0.00074]
[1778511645889,66.89,80881.97,3.5,0.0,0.0,0.00075]
[1778511648795,66.89,80880.48,3.5,0.0,0.0,0.00075]
[1778511649398,66.89,80879.72,3.5,0.0,0.0,0.00075]
[1778511649914,66.89,80879.72,3.5,0.0,0.0,0.00075]
[1778511650425,66.89,80878.27,3.5,0.0,0.0,0.00075]
[1778511651449,66.89,80876.24,3.5,0.0,0.0,0.00076]
[1778511656839,66.89,80871.84,3.5,0.0,0.0,0.00076]
[1778511661875,66.89,80864.01,3.5,0.0,0.0,0.00077]
[1778511666911,66.89,80860.12,3.5,0.0,0.0,0.00078]
[1778511671946,66.89,80866.8,3.5,0.0,0.0,0.00077]
[1778511676981,66.89,80860.52,3.5,0.0,0.0,0.00078]
[1778511682018,66.89,80850.52,3.5,0.0,0.0,0.00079]
[1778511685039,66.89,80831.86,3.5,0.0,0.0,0.00082]
[1778511687053,66.89,80819.82,3.5,-1e-05,0.0,0.00084]
[1778511691083,66.89,80829.06,3.5,0.0,0.0,0.00082]
[1778511693097,66.89,80839.82,3.5,0.0,0.0,0.0008]
[1778511697392,66.89,80842.72,3.5,0.0,0.0,0.0008]
[1778511699746,66.89,80843.12,3.5,0.0,0.0,0.0008]
[1778511699928,66.89,80843.12,3.5,0.0,0.0,0.0008]
[1778511700146,66.89,80826.61,3.5,0.0,0.0,0.00082]
[1778511702070,66.89,80820.88,3.5,-1e-05,0.0,0.00083]
[1778511702933,66.89,80820.88,3.5,-1e-05,0.0,0.00083]
[1778511709017,66.89,80817.28,3.5,-1e-05,0.0,0.00083]
[1778511709052,66.89,80817.28,3.5,-1e-05,0.0,0.00083]
[1778511713582,66.89,80821.46,3.5,-1e-05,0.0,0.00083]
[1778511714210,66.89,80818.13,3.5,-1e-05,0.0,0.00083]
[1778511715415,66.89,80820.86,3.5,-1e-05,0.0,0.00083]
[1778511715996,66.89,80820.86,3.5,-1e-05,0.0,0.00083]
[1778511716325,66.89,80820.66,3.5,-1e-05,0.0,0.00083]
[1778511717040,66.89,80820.66,3.5,-1e-05,0.0,0.00083]
[1778511717650,66.89,80819.73,3.5,-1e-05,0.0,0.00083]
[1778511718233,66.89,80819.82,3.5,-1e-05,0.0,0.00083]
[1778511720134,66.89,80815.26,3.5,-1e-05,0.0,0.00084]
[1778511720940,66.89,80815.26,3.5,-1e-05,0.0,0.00084]
[1778511725000,66.89,80810.83,3.5,-1e-05,0.0,0.00084]
[1778511725627,66.89,80808.26,3.5,-1e-05,0.0,0.00085]
[1778511725934,66.89,80808.26,3.5,-1e-05,0.0,0.00085]
[1778511726629,66.89,80809.99,3.5,-1e-05,0.0,0.00085]
[1778511728858,66.89,80809.41,3.5,-1e-05,0.0,0.00085]
[1778511729533,66.89,80809.04,3.5,-1e-05,0.0,0.00085]
[1778511735059,66.89,80805.25,3.5,-1e-05,0.0,0.00085]
[1778511735700,66.89,80804.8,3.5,-1e-05,0.0,0.00085]
[1778511735960,66.89,80804.8,3.5,-1e-05,0.0,0.00085]
[1778511738117,66.89,80806.57,3.5,-1e-05,0.0,0.00085]
[1778511739241,66.89,80809.8,3.5,-1e-05,0.0,0.00085]
[1778511742533,66.89,80810.51,3.5,-1e-05,0.0,0.00084]
[1778511743260,66.89,80809.64,3.5,-1e-05,0.0,0.00085]
[1778511747125,66.89,80810.51,3.5,-1e-05,0.0,0.00084]
[1778511747736,66.89,80810.51,3.5,-1e-05,0.0,0.00084]
[1778511753096,66.89,80810.14,3.5,-1e-05,0.0,0.00084]
[1778511753115,66.89,80810.14,3.5,-1e-05,0.0,0.00084]
[1778511754252,66.89,80805.03,3.5,-1e-05,0.0,0.00085]
[1778511756798,66.89,80807.0,3.5,-1e-05,0.0,0.00084]
[1778511757364,66.89,80806.39,3.5,-1e-05,0.0,0.00084]
[1778511758016,66.89,80806.39,3.5,-1e-05,0.0,0.00084]
[1778511759930,66.89,80805.3,3.5,-1e-05,0.0,0.00084]
[1778511762617,66.89,80805.29,3.5,-1e-05,0.0,0.00084]
[1778511763293,66.89,80804.53,3.5,-1e-05,0.0,0.00085]
[1778511763310,66.89,80804.53,3.5,-1e-05,0.0,0.00085]
[1778511763931,66.89,80804.53,3.5,-1e-05,0.0,0.00085]
[1778511764526,66.89,80806.84,3.5,-1e-05,0.0,0.00084]
[1778511764535,66.89,80806.84,3.5,-1e-05,0.0,0.00084]
[1778511764557,66.89,80806.84,3.5,-1e-05,0.0,0.00084]
[1778511765173,66.89,80809.73,3.5,-1e-05,0.0,0.00084]
[1778511766343,66.89,80819.26,3.5,-1e-05,0.0,0.00082]
[1778511768951,66.89,80820.02,3.5,0.0,0.0,0.00082]
[1778511769733,66.89,80824.57,3.5,0.0,0.0,0.00082]
[1778511770273,66.89,80827.54,3.5,0.0,0.0,0.00081]
[1778511770967,66.89,80827.54,3.5,0.0,0.0,0.00081]
[1778511772225,66.89,80831.74,3.5,0.0,0.0,0.0008]
[1778511772756,66.89,80831.74,3.5,0.0,0.0,0.0008]
[1778511774261,66.89,80835.02,3.5,0.0,0.0,0.0008]
[1778511774973,66.89,80835.02,3.5,0.0,0.0,0.0008]
[1778511777684,66.89,80832.91,3.5,0.0,0.0,0.0008]
[1778511777691,66.89,80832.91,3.5,0.0,0.0,0.0008]
[1778511777736,66.89,80832.91,3.5,0.0,0.0,0.0008]
[1778511777826,66.89,80832.91,3.5,0.0,0.0,0.0008]
[1778511780663,66.89,80833.97,3.5,0.0,0.0,0.0008]
[1778511781232,66.89,80836.01,3.5,0.0,0.0,0.0008]
[1778511784780,66.89,80836.57,3.5,0.0,0.0,0.0008]
[1778511784783,66.89,80836.57,3.5,0.0,0.0,0.0008]
[1778511784903,66.89,80836.57,3.5,0.0,0.0,0.0008]
[1778511787358,66.89,80842.82,3.5,0.0,0.0,0.00079]
[1778511787459,66.89,80842.82,3.5,0.0,0.0,0.00079]
[1778511789977,66.89,80855.04,3.5,0.0,0.0,0.00077]
[1778511790325,66.89,80858.39,3.5,0.0,0.0,0.00077]
[1778511792797,66.89,80845.34,3.5,0.0,0.0,0.00078]
[1778511793859,66.89,80845.34,3.5,0.0,0.0,0.00078]
[1778511794060,66.89,80845.34,3.5,0.0,0.0,0.00078]
[1778511796683,66.89,80835.64,3.5,0.0,0.0,0.0008]
[1778511799570,66.89,80842.9,3.5,0.0,0.0,0.00079]
[1778511800104,66.89,80842.9,3.5,0.0,0.0,0.00079]
[1778511801127,66.89,80846.68,3.5,0.0,0.0,0.00078]
[1778511801175,66.89,80849.45,3.5,0.0,0.0,0.00078]
[1778511805142,66.89,80856.13,3.5,0.0,0.0,0.00077]
[1778511805648,66.89,80857.83,3.5,0.0,0.0,0.00077]
[1778511810923,66.89,80855.35,3.5,0.0,0.0,0.00077]
[1778511811660,66.89,80855.35,3.5,0.0,0.0,0.00077]
[1778511812234,66.89,80855.54,3.5,0.0,0.0,0.00076]
[1778511815050,66.89,80849.61,3.5,0.0,0.0,0.00077]
[1778511815801,66.89,80844.59,3.5,0.0,0.0,0.00078]
[1778511817151,66.89,80842.79,3.5,0.0,0.0,0.00078]
[1778511817696,66.89,80838.62,3.5,0.0,0.0,0.00079]
[1778511823007,66.89,80826.4,3.5,0.0,0.0,0.0008]
[1778511823946,66.89,80826.4,3.5,0.0,0.0,0.0008]
[1778511823962,66.89,80826.4,3.5,0.0,0.0,0.0008]
[1778511824661,66.89,80825.84,3.5,0.0,0.0,0.00081]
[1778511826926,66.89,80824.39,3.5,0.0,0.0,0.00081]
[1778511827179,66.89,80824.39,3.5,0.0,0.0,0.00081]
[1778511828047,66.89,80812.62,3.5,-1e-05,0.0,0.00083]
[1778511829962,66.89,80817.75,3.5,0.0,0.0,0.00082]
[1778511830432,66.89,80821.58,3.5,0.0,0.0,0.00081]
[1778511834106,66.89,80830.91,3.5,0.0,0.0,0.0008]
[1778511834793,66.89,80832.04,3.5,0.0,0.0,0.0008]
[1778511835908,66.89,80830.58,3.5,0.0,0.0,0.0008]
[1778511836374,66.89,80830.54,3.5,0.0,0.0,0.0008]
[1778511838244,66.89,80828.56,3.5,0.0,0.0,0.0008]
[1778511839582,66.89,80830.59,3.5,0.0,0.0,0.0008]
[1778511842995,66.89,80837.31,3.5,0.0,0.0,0.00079]
[1778511843574,66.89,80837.54,3.5,0.0,0.0,0.00079]
[1778511844208,66.89,80832.82,3.5,0.0,0.0,0.00079]
[1778511844209,66.89,80832.82,3.5,0.0,0.0,0.00079]
[1778511844601,66.89,80832.82,3.5,0.0,0.0,0.00079]
[1778511845560,66.89,80830.82,3.5,0.0,0.0,0.0008]
[1778511845570,66.89,80830.82,3.5,0.0,0.0,0.0008]
[1778511846248,66.89,80835.32,3.5,0.0,0.0,0.00079]
[1778511847026,66.89,80835.32,3.5,0.0,0.0,0.00079]
[1778511847660,66.89,80837.2,3.5,0.0,0.0,0.00079]
[1778511847685,66.89,80837.2,3.5,0.0,0.0,0.00079]
[1778511847694,66.89,80837.2,3.5,0.0,0.0,0.00079]
[1778511847740,66.89,80837.2,3.5,0.0,0.0,0.00079]
[1778511851411,66.89,80849.21,3.5,0.0,0.0,0.00077]
[1778511851427,66.89,80849.21,3.5,0.0,0.0,0.00077]
[1778511854175,66.89,80851.82,3.5,0.0,0.0,0.00077]
[1778511862795,66.89,80862.76,3.5,0.0,0.0,0.00075]
[1778511868581,66.89,80861.04,3.5,0.0,0.0,0.00075]
[1778511868585,66.89,80861.04,3.5,0.0,0.0,0.00075]
[1778511869698,66.89,80862.42,3.5,0.0,0.0,0.00075]
[1778511870253,66.89,80870.81,3.5,0.0,0.0,0.00074]
[1778511870366,66.89,80870.81,3.5,0.0,0.0,0.00074]
[1778511871348,66.89,80877.15,3.5,0.0,0.0,0.00072]
[1778511876383,66.89,80867.36,3.5,0.0,0.0,0.00074]
[1778511878887,66.89,80864.22,3.5,0.0,0.0,0.00074]
[1778511880745,66.89,80867.47,3.5,0.0,0.0,0.00074]
[1778511881284,66.89,80864.0,3.5,0.0,0.0,0.00074]
[1778511881996,66.89,80864.0,3.5,0.0,0.0,0.00074]
[1778511882627,66.89,80864.32,3.5,0.0,0.0,0.00074]
[1778511884704,66.89,80865.68,3.5,0.0,0.0,0.00074]
[1778511885191,66.89,80865.68,3.5,0.0,0.0,0.00074]
[1778511885915,66.89,80867.86,3.5,0.0,0.0,0.00074]
[1778511886550,66.89,80873.51,3.5,0.0,0.0,0.00073]
[1778511888307,66.89,80878.81,3.5,0.0,0.0,0.00072]
[1778511889055,66.89,80878.81,3.5,0.0,0.0,0.00072]
[1778511895192,66.89,80876.32,3.5,0.0,0.0,0.00073]
[1778511896338,66.89,80875.72,3.5,0.0,0.0,0.00073]
[1778511899070,66.89,80877.63,3.5,0.0,0.0,0.00072]
[1778511899090,66.89,80877.63,3.5,0.0,0.0,0.00072]
[1778511899553,66.89,80878.94,3.5,0.0,0.0,0.00072]
[1778511904529,66.89,80878.47,3.5,0.0,0.0,0.00072]
[1778511909616,66.89,80879.13,3.5,0.0,0.0,0.00072]
[1778511910870,66.89,80879.13,3.5,0.0,0.0,0.00072]
[1778511915016,66.89,80867.61,3.5,0.0,0.0,0.00074]
[1778511916201,66.89,80866.22,3.5,0.0,0.0,0.00074]
[1778511916773,66.89,80866.23,3.5,0.0,0.0,0.00074]
[1778511916827,66.89,80866.23,3.5,0.0,0.0,0.00074]
[1778511918031,66.89,80865.34,3.5,0.0,0.0,0.00074]
[1778511918588,66.89,80864.3,3.5,0.0,0.0,0.00074]
[1778511923979,66.89,80865.74,3.5,0.0,0.0,0.00074]
[1778511925303,66.89,80865.31,3.5,0.0,0.0,0.00074]
[1778511928166,66.89,80867.39,3.5,0.0,0.0,0.00074]
[1778511928972,66.89,80866.88,3.5,0.0,0.0,0.00074]
[1778511932067,66.89,80866.17,3.5,0.0,0.0,0.00074]
[1778511932929,66.89,80864.94,3.5,0.0,0.0,0.00073]
[1778511936139,66.89,80864.53,3.5,0.0,0.0,0.00073]
[1778511936372,66.89,80863.61,3.5,0.0,0.0,0.00074]
[1778511937664,66.89,80863.48,3.5,0.0,0.0,0.00074]
[1778511938276,66.89,80863.48,3.5,0.0,0.0,0.00074]
[1778511939003,66.89,80862.9,3.5,0.0,0.0,0.00074]
[1778511943068,66.89,80859.67,3.5,0.0,0.0,0.00074]
[1778511943483,66.89,80859.61,3.5,0.0,0.0,0.00074]
[1778511944454,66.89,80864.24,3.5,0.0,0.0,0.00073]
[1778511945921,66.89,80866.29,3.5,0.0,0.0,0.00073]
[1778511947002,66.89,80863.79,3.5,0.0,0.0,0.00074]
[1778511947014,66.89,80863.79,3.5,0.0,0.0,0.00074]
[1778511948430,66.89,80858.37,3.5,0.0,0.0,0.00074]
[1778511948453,66.89,80858.37,3.5,0.0,0.0,0.00074]
[1778511948870,66.89,80858.37,3.5,0.0,0.0,0.00074]
[1778511948877,66.89,80858.37,3.5,0.0,0.0,0.00074]
[1778511949269,66.89,80858.37,3.5,0.0,0.0,0.00074]
[1778511950611,66.89,80844.35,3.5,0.0,0.0,0.00076]
[1778511954044,66.89,80844.13,3.5,0.0,0.0,0.00076]
[1778511954047,66.89,80844.13,3.5,0.0,0.0,0.00076]
[1778511955223,66.89,80845.78,3.5,0.0,0.0,0.00076]
[1778511956781,66.89,80848.5,3.5,0.0,0.0,0.00076]
[1778511957427,66.89,80848.63,3.5,0.0,0.0,0.00076]
[1778511958672,66.89,80848.94,3.5,0.0,0.0,0.00076]
[1778511959357,66.89,80849.89,3.5,0.0,0.0,0.00075]
[1778511962952,66.89,80857.23,3.5,0.0,0.0,0.00074]
[1778511963606,66.89,80858.75,3.5,0.0,0.0,0.00074]
[1778511969032,66.89,80851.23,3.5,0.0,0.0,0.00075]
[1778511973718,66.89,80855.53,3.5,0.0,0.0,0.00075]
[1778511973776,66.89,80855.53,3.5,0.0,0.0,0.00075]
[1778511974251,66.89,80855.53,3.5,0.0,0.0,0.00075]
[1778511977088,66.89,80870.04,3.5,0.0,0.0,0.00073]
[1778511982123,66.89,80874.14,3.5,0.0,0.0,0.00072]
[1778511987158,66.89,80873.12,3.5,0.0,0.0,0.00072]
[1778511991489,66.89,80874.08,3.5,0.0,0.0,0.00071]
[1778511994401,66.89,80872.26,3.5,0.0,0.0,0.00072]
[1778511995143,66.89,80872.26,3.5,0.0,0.0,0.00072]
[1778511995776,66.89,80872.53,3.5,0.0,0.0,0.00072]
[1778511996194,66.89,80872.53,3.5,0.0,0.0,0.00072]
[1778511999865,66.89,80865.19,3.5,0.0,0.0,0.00073]
[1778512000625,66.89,80874.16,3.5,0.0,0.0,0.00071]
[1778512002637,66.89,80879.92,3.5,0.0,0.0,0.00071]
[1778512002681,66.89,80879.92,3.5,0.0,0.0,0.00071]
[1778512003268,66.89,80879.92,3.5,0.0,0.0,0.00071]
[1778512008306,66.89,80869.0,3.5,0.0,0.0,0.00072]
[1778512008638,66.89,80869.0,3.5,0.0,0.0,0.00072]
[1778512009435,66.89,80867.67,3.5,0.0,0.0,0.00072]
[1778512014066,66.89,80864.27,3.5,0.0,0.0,0.00073]
[1778512014233,66.89,80864.27,3.5,0.0,0.0,0.00073]
[1778512014501,66.89,80864.1,3.5,0.0,0.0,0.00073]
[1778512017305,66.89,80860.94,3.5,0.0,0.0,0.00073]
[1778512017950,66.89,80860.79,3.5,0.0,0.0,0.00073]
[1778512019086,66.89,80860.92,3.5,0.0,0.0,0.00073]
[1778512019831,66.89,80860.92,3.5,0.0,0.0,0.00073]
[1778512021062,66.89,80860.92,3.5,0.0,0.0,0.00073]
[1778512021709,66.89,80860.88,3.5,0.0,0.0,0.00073]
[1778512027490,66.89,80871.43,3.5,0.0,0.0,0.00072]
[1778512028077,66.89,80871.43,3.5,0.0,0.0,0.00072]
[1778512028650,66.89,80870.91,3.5,0.0,0.0,0.00072]
[1778512029218,66.89,80870.91,3.5,0.0,0.0,0.00072]
[1778512031341,66.89,80871.69,3.5,0.0,0.0,0.00072]
[1778512032060,66.89,80871.91,3.5,0.0,0.0,0.00072]
[1778512033215,66.89,80871.95,3.5,0.0,0.0,0.00072]
[1778512033893,66.89,80871.99,3.5,0.0,0.0,0.00072]
[1778512034448,66.89,80872.24,3.5,0.0,0.0,0.00072]
[1778512035700,66.89,80874.19,3.5,0.0,0.0,0.00071]
[1778512042198,66.89,80876.27,3.5,0.0,0.0,0.00071]
[1778512043956,66.89,80869.68,3.5,0.0,0.0,0.00072]
[1778512045098,66.89,80868.68,3.5,0.0,0.0,0.00072]
[1778512050604,66.89,80865.81,3.5,0.0,0.0,0.00073]
[1778512052282,66.89,80865.81,3.5,0.0,0.0,0.00073]
[1778512053013,66.89,80866.03,3.5,0.0,0.0,0.00072]
[1778512057732,66.89,80871.7,3.5,0.0,0.0,0.00071]
[1778512058334,66.89,80871.7,3.5,0.0,0.0,0.00071]
[1778512059783,66.89,80873.1,3.5,0.0,0.0,0.00071]
[1778512061496,66.89,80872.86,3.5,0.0,0.0,0.00071]
[1778512061745,66.89,80872.86,3.5,0.0,0.0,0.00071]
[1778512062380,66.89,80872.86,3.5,0.0,0.0,0.00071]
[1778512066116,66.89,80880.36,3.5,0.0,0.0,0.0007]
[1778512066721,66.89,80880.69,3.5,0.0,0.0,0.0007]
[1778512068271,66.89,80879.69,3.5,0.0,0.0,0.0007]
[1778512069114,66.89,80879.43,3.5,0.0,0.0,0.0007]
[1778512069798,66.89,80882.59,3.5,0.0,0.0,0.0007]
[1778512070907,66.89,80885.47,3.5,0.0,0.0,0.00069]
[1778512076850,66.89,80885.28,3.5,0.0,0.0,0.00069]
[1778512077401,66.89,80885.28,3.5,0.0,0.0,0.00069]
[1778512081400,66.89,80887.56,3.5,0.0,0.0,0.00069]
[1778512082073,66.89,80887.14,3.5,0.0,0.0,0.00069]
[1778512082869,66.89,80886.0,3.5,0.0,0.0,0.00069]
[1778512084020,66.89,80885.98,3.5,0.0,0.0,0.00069]
[1778512085962,66.89,80885.97,3.5,0.0,0.0,0.00069]
[1778512087991,66.89,80885.12,3.5,0.0,0.0,0.00069]
[1778512089808,66.89,80885.86,3.5,0.0,0.0,0.00069]
[1778512090315,66.89,80885.86,3.5,0.0,0.0,0.00069]
[1778512098941,66.89,80885.16,3.5,0.0,0.0,0.00069]
[1778512100796,66.89,80884.55,3.5,0.0,0.0,0.00069]
[1778512101040,66.89,80884.55,3.5,0.0,0.0,0.00069]
[1778512102969,66.89,80871.83,3.5,0.0,0.0,0.00071]
[1778512107710,66.89,80873.83,3.5,0.0,0.0,0.00071]
[1778512108172,66.89,80873.83,3.5,0.0,0.0,0.00071]
[1778512109483,66.89,80874.08,3.5,0.0,0.0,0.00071]
[1778512110886,66.89,80874.95,3.5,0.0,0.0,0.00071]
[1778512111391,66.89,80874.95,3.5,0.0,0.0,0.00071]
[1778512113040,66.89,80881.49,3.5,0.0,0.0,0.00069]
[1778512115543,66.89,80880.82,3.5,0.0,0.0,0.00069]
[1778512116063,66.89,80880.82,3.5,0.0,0.0,0.00069]
[1778512116794,66.89,80880.99,3.5,0.0,0.0,0.00069]
[1778512116807,66.89,80880.99,3.5,0.0,0.0,0.00069]
[1778512121528,66.89,80892.07,3.5,0.0,0.0,0.00068]
[1778512122129,66.89,80892.07,3.5,0.0,0.0,0.00068]
[1778512123271,66.89,80894.58,3.5,0.0,0.0,0.00067]
[1778512123275,66.89,80894.58,3.5,0.0,0.0,0.00067]
[1778512123313,66.89,80894.58,3.5,0.0,0.0,0.00067]
[1778512123389,66.89,80894.58,3.5,0.0,0.0,0.00067]
[1778512126783,66.89,80902.85,3.5,0.0,0.0,0.00066]
[1778512127414,66.89,80902.85,3.5,0.0,0.0,0.00066]
[1778512132173,66.89,80890.86,3.5,0.0,0.0,0.00068]
[1778512133636,66.89,80887.36,3.5,0.0,0.0,0.00068]
[1778512133672,66.89,80887.36,3.5,0.0,0.0,0.00068]
[1778512134487,66.89,80887.36,3.5,0.0,0.0,0.00068]
[1778512136216,66.89,80886.4,3.5,0.0,0.0,0.00068]
[1778512137297,66.89,80886.82,3.5,0.0,0.0,0.00068]
[1778512143256,66.89,80885.8,3.5,0.0,0.0,0.00068]
[1778512144231,66.89,80885.8,3.5,0.0,0.0,0.00068]
[1778512146219,66.89,80886.35,3.5,0.0,0.0,0.00068]
[1778512146520,66.89,80886.64,3.5,0.0,0.0,0.00068]
[1778512148272,66.89,80889.77,3.5,0.0,0.0,0.00068]
[1778512149067,66.89,80890.62,3.5,0.0,0.0,0.00068]
[1778512151491,66.89,80890.09,3.5,0.0,0.0,0.00068]
[1778512152254,66.89,80889.94,3.5,0.0,0.0,0.00068]
[1778512157354,66.89,80883.99,3.5,0.0,0.0,0.00069]
[1778512160937,66.89,80883.81,3.5,0.0,0.0,0.00069]
[1778512162888,66.89,80884.18,3.5,0.0,0.0,0.00069]
[1778512164461,66.89,80884.11,3.5,0.0,0.0,0.00069]
[1778512165099,66.89,80883.66,3.5,0.0,0.0,0.00069]
[1778512168233,66.89,80884.23,3.5,0.0,0.0,0.00069]
[1778512168278,66.89,80884.23,3.5,0.0,0.0,0.00069]
[1778512168525,66.89,80884.23,3.5,0.0,0.0,0.00069]
[1778512168579,66.89,80882.14,3.5,0.0,0.0,0.00069]
[1778512168725,66.89,80882.14,3.5,0.0,0.0,0.00069]
[1778512172664,66.89,80874.27,3.5,0.0,0.0,0.00069]
[1778512173397,66.89,80874.27,3.5,0.0,0.0,0.00069]
[1778512176622,66.89,80873.26,3.5,0.0,0.0,0.00069]
[1778512177151,66.89,80873.26,3.5,0.0,0.0,0.00069]
[1778512178199,66.89,80874.37,3.5,0.0,0.0,0.00069]
[1778512179147,66.89,80880.15,3.5,0.0,0.0,0.00068]
[1778512179183,66.89,80880.15,3.5,0.0,0.0,0.00068]
[1778512184543,66.89,80879.8,3.5,0.0,0.0,0.00069]
[1778512186359,66.89,80882.48,3.5,0.0,0.0,0.00068]
[1778512186475,66.89,80882.48,3.5,0.0,0.0,0.00068]
[1778512188576,66.89,80883.75,3.5,0.0,0.0,0.00068]
[1778512189223,66.89,80883.75,3.5,0.0,0.0,0.00068]
[1778512194128,66.89,80884.8,3.5,0.0,0.0,0.00068]
[1778512194748,66.89,80884.79,3.5,0.0,0.0,0.00068]
[1778512199046,66.89,80886.91,3.5,0.0,0.0,0.00068]
[1778512199793,66.89,80885.89,3.5,0.0,0.0,0.00068]
[1778512203359,66.89,80892.39,3.5,0.0,0.0,0.00067]
[1778512204071,66.89,80893.91,3.5,0.0,0.0,0.00067]
[1778512204703,66.89,80893.27,3.5,0.0,0.0,0.00067]
[1778512204775,66.89,80893.27,3.5,0.0,0.0,0.00067]
[1778512205577,66.89,80893.27,3.5,0.0,0.0,0.00067]
[1778512205972,66.89,80888.27,3.5,0.0,0.0,0.00067]
[1778512206072,66.89,80876.31,3.5,0.0,0.0,0.00069]
[1778512207559,66.89,80876.31,3.5,0.0,0.0,0.00069]
[1778512208202,66.89,80868.1,3.5,0.0,0.0,0.0007]
[1778512213747,66.89,80868.56,3.5,0.0,0.0,0.0007]
[1778512214990,66.89,80868.56,3.5,0.0,0.0,0.0007]
[1778512216895,66.89,80867.14,3.5,0.0,0.0,0.0007]
[1778512218258,66.89,80867.09,3.5,0.0,0.0,0.0007]
[1778512220103,66.89,80866.74,3.5,0.0,0.0,0.0007]
[1778512223225,66.89,80866.65,3.5,0.0,0.0,0.0007]
[1778512223932,66.89,80869.13,3.5,0.0,0.0,0.0007]
[1778512228201,66.89,80866.04,3.5,0.0,0.0,0.0007]
[1778512228869,66.89,80866.59,3.5,0.0,0.0,0.0007]
[1778512232880,66.89,80847.39,3.5,0.0,0.0,0.00072]
[1778512233994,66.89,80847.39,3.5,0.0,0.0,0.00072]
[1778512234300,66.89,80847.39,3.5,0.0,0.0,0.00072]
[1778512240692,66.89,80845.52,3.5,0.0,0.0,0.00072]
[1778512241221,66.89,80845.52,3.5,0.0,0.0,0.00072]
[1778512245047,66.89,80837.54,3.5,0.0,0.0,0.00073]
[1778512245060,66.89,80837.54,3.5,0.0,0.0,0.00073]
[1778512245584,66.89,80837.54,3.5,0.0,0.0,0.00073]
[1778512248453,66.89,80840.46,3.5,0.0,0.0,0.00073]
[1778512250016,66.89,80836.66,3.5,0.0,0.0,0.00074]
[1778512250057,66.89,80836.66,3.5,0.0,0.0,0.00074]
[1778512250159,66.89,80836.66,3.5,0.0,0.0,0.00074]
[1778512250833,66.89,80830.73,3.5,0.0,0.0,0.00074]
[1778512251006,66.89,80840.73,3.5,0.0,0.0,0.00073]
[1778512253400,66.89,80845.1,3.5,0.0,0.0,0.00072]
[1778512254046,66.89,80844.68,3.5,0.0,0.0,0.00072]
[1778512254609,66.89,80844.68,3.5,0.0,0.0,0.00072]
[1778512256009,66.89,80843.66,3.5,0.0,0.0,0.00073]
[1778512259385,66.89,80844.25,3.5,0.0,0.0,0.00072]
[1778512260027,66.89,80843.65,3.5,0.0,0.0,0.00073]
[1778512261293,66.89,80843.72,3.5,0.0,0.0,0.00073]
[1778512262046,66.89,80844.5,3.5,0.0,0.0,0.00072]
[1778512262494,66.89,80844.5,3.5,0.0,0.0,0.00072]
[1778512263184,66.89,80844.33,3.5,0.0,0.0,0.00072]
[1778512265105,66.89,80858.51,3.5,0.0,0.0,0.00071]
[1778512265655,66.89,80858.51,3.5,0.0,0.0,0.00071]
[1778512266055,66.89,80858.51,3.5,0.0,0.0,0.00071]
[1778512268063,66.89,80858.2,3.5,0.0,0.0,0.00071]
[1778512268075,66.89,80858.2,3.5,0.0,0.0,0.00071]
[1778512269123,66.89,80860.5,3.5,0.0,0.0,0.0007]
[1778512269401,66.89,80860.5,3.5,0.0,0.0,0.0007]
[1778512273207,66.89,80875.02,3.5,0.0,0.0,0.00068]
[1778512275099,66.89,80875.16,3.5,0.0,0.0,0.00068]
[1778512275121,66.89,80875.16,3.5,0.0,0.0,0.00068]
[1778512276680,66.89,80882.62,3.5,0.0,0.0,0.00067]
[1778512276746,66.89,80882.62,3.5,0.0,0.0,0.00067]
[1778512277027,66.89,80882.62,3.5,0.0,0.0,0.00067]
[1778512279712,66.89,80884.43,3.5,0.0,0.0,0.00067]
[1778512280126,66.89,80884.43,3.5,0.0,0.0,0.00067]
[1778512282314,66.89,80883.68,3.5,0.0,0.0,0.00067]
[1778512282775,66.89,80883.37,3.5,0.0,0.0,0.00067]
[1778512284243,66.89,80883.82,3.5,0.0,0.0,0.00067]
[1778512284762,66.89,80884.55,3.5,0.0,0.0,0.00067]
[1778512285756,66.89,80884.45,3.5,0.0,0.0,0.00067]
[1778512286224,66.89,80884.45,3.5,0.0,0.0,0.00067]
[1778512286599,66.89,80884.45,3.5,0.0,0.0,0.00067]
[1778512287701,66.89,80889.97,3.5,0.0,0.0,0.00067]
[1778512287762,66.89,80889.97,3.5,0.0,0.0,0.00067]
[1778512290071,66.89,80892.61,3.5,0.0,0.0,0.00066]
[1778512290584,66.89,80892.61,3.5,0.0,0.0,0.00066]
[1778512292298,66.89,80898.27,3.5,0.0,0.0,0.00065]
[1778512292689,66.89,80898.27,3.5,0.0,0.0,0.00065]
[1778512293166,66.89,80898.27,3.5,0.0,0.0,0.00065]
[1778512296078,66.89,80905.41,3.5,0.0,0.0,0.00064]
[1778512296865,66.89,80905.9,3.5,0.0,0.0,0.00064]
[1778512302369,66.89,80906.76,3.5,0.0,0.0,0.00064]
[1778512302887,66.89,80906.76,3.5,0.0,0.0,0.00064]
[1778512302949,66.89,80906.76,3.5,0.0,0.0,0.00064]
[1778512302981,66.89,80906.76,3.5,0.0,0.0,0.00064]
[1778512303566,66.89,80906.76,3.5,0.0,0.0,0.00064]
[1778512303666,66.89,80920.19,3.5,0.0,0.0,0.00062]
[1778512304262,66.89,80920.19,3.5,0.0,0.0,0.00062]
[1778512305891,66.89,80934.03,3.5,0.0,0.0,0.00061]
[1778512306527,66.89,80934.03,3.5,0.0,0.0,0.00061]
[1778512307280,66.89,80932.58,3.5,0.0,0.0,0.00061]
[1778512312644,66.89,80934.51,3.5,0.0,0.0,0.00061]
[1778512312792,66.89,80933.97,3.5,0.0,0.0,0.00061]
[1778512313288,66.89,80933.97,3.5,0.0,0.0,0.00061]
[1778512315828,66.89,80933.76,3.5,0.0,0.0,0.00061]
[1778512315947,66.89,80933.76,3.5,0.0,0.0,0.00061]
[1778512316480,66.89,80933.76,3.5,0.0,0.0,0.00061]
[1778512316566,66.89,80933.76,3.5,0.0,0.0,0.00061]
[1778512316725,66.89,80934.58,3.5,0.0,0.0,0.00061]
[1778512316777,66.89,80934.58,3.5,0.0,0.0,0.00061]
[1778512317075,66.89,80934.58,3.5,0.0,0.0,0.00061]
[1778512317595,66.89,80934.58,3.5,0.0,0.0,0.00061]
[1778512318284,66.89,80937.98,3.5,0.0,0.0,0.0006]
[1778512320501,66.89,80949.28,3.5,0.0,0.0,0.00059]
[1778512320874,66.89,80949.28,3.5,0.0,0.0,0.00059]
[1778512321429,66.89,80949.28,3.5,0.0,0.0,0.00059]
[1778512321553,66.89,80949.28,3.5,0.0,0.0,0.00059]
[1778512322544,66.89,80951.0,3.5,0.0,0.0,0.00059]
[1778512322647,66.89,80967.56,3.5,0.0,0.0,0.00057]
[1778512322988,66.89,80967.56,3.5,0.0,0.0,0.00057]
[1778512323499,66.89,80967.56,3.5,0.0,0.0,0.00057]
[1778512324413,66.89,80967.54,3.5,0.0,0.0,0.00057]
[1778512324746,66.89,80964.78,3.5,0.0,0.0,0.00057]
[1778512325333,66.89,80964.78,3.5,0.0,0.0,0.00057]
[1778512326018,66.89,80960.32,3.5,0.0,0.0,0.00058]
[1778512326395,66.89,80960.32,3.5,0.0,0.0,0.00058]
[1778512328065,66.89,80949.95,3.5,0.0,0.0,0.00059]
[1778512328693,66.89,80949.95,3.5,0.0,0.0,0.00059]
[1778512330587,66.89,80949.3,3.5,0.0,0.0,0.00059]
[1778512331058,66.89,80948.37,3.5,0.0,0.0,0.00059]
[1778512331572,66.89,80948.37,3.5,0.0,0.0,0.00059]
[1778512332770,66.89,80947.9,3.5,0.0,0.0,0.00059]
[1778512334819,66.89,80939.88,3.5,0.0,0.0,0.0006]
[1778512334876,66.89,80939.88,3.5,0.0,0.0,0.0006]
[1778512342679,66.89,80931.67,3.5,0.0,0.0,0.00061]
[1778512344691,66.89,80953.17,3.5,0.0,0.0,0.00058]
[1778512349726,66.89,80942.44,3.5,0.0,0.0,0.0006]
[1778512354765,66.89,80940.44,3.5,0.0,0.0,0.00059]
[1778512359800,66.89,80937.55,3.5,0.0,0.0,0.0006]
[1778512364835,66.89,80945.64,3.5,0.0,0.0,0.00059]
[1778512369870,66.89,80955.85,3.5,0.0,0.0,0.00058]
[1778512374905,66.89,80960.32,3.5,0.0,0.0,0.00057]
[1778512379940,66.89,80955.29,3.5,0.0,0.0,0.00058]
[1778512381149,66.89,80955.29,3.5,0.0,0.0,0.00058]
[1778512381284,66.89,80955.29,3.5,0.0,0.0,0.00058]
[1778512382008,66.89,80956.05,3.5,0.0,0.0,0.00058]
[1778512384975,66.89,80972.65,3.5,0.0,0.0,0.00056]
[1778512385820,66.89,80972.65,3.5,0.0,0.0,0.00056]
[1778512386325,66.89,80972.65,3.5,0.0,0.0,0.00056]
[1778512388757,66.89,80974.2,3.5,0.0,0.0,0.00056]
[1778512388762,66.89,80976.32,3.5,0.0,0.0,0.00055]
[1778512390686,66.89,80977.25,3.5,0.0,0.0,0.00055]
[1778512391933,66.89,80979.12,3.5,0.0,0.0,0.00055]
[1778512391976,66.89,80979.12,3.5,0.0,0.0,0.00055]
[1778512394652,66.89,80980.21,3.5,0.0,0.0,0.00055]
[1778512395387,66.89,80983.54,3.5,0.0,0.0,0.00055]
[1778512401087,66.89,80983.93,3.5,0.0,0.0,0.00055]
[1778512405406,66.89,80990.05,3.5,0.0,0.0,0.00054]
[1778512405410,66.89,80990.05,3.5,0.0,0.0,0.00054]
[1778512405987,66.89,80992.94,3.5,0.0,0.0,0.00054]
[1778512411157,66.89,81005.3,3.5,0.0,0.0,0.00052]
[1778512415450,66.89,81011.15,3.5,0.0,0.0,0.00051]
[1778512415772,66.89,81011.15,3.5,0.0,0.0,0.00051]
[1778512419520,66.89,81012.28,3.5,0.0,0.0,0.00051]
[1778512419887,66.89,81014.68,3.5,0.0,0.0,0.00051]
[1778512420824,66.89,81021.63,3.5,0.0,0.0,0.0005]
[1778512421296,66.89,81021.63,3.5,0.0,0.0,0.0005]
[1778512421318,66.89,81036.42,3.5,0.0,0.0,0.00049]
[1778512424065,66.89,81039.29,3.5,0.0,0.0,0.00049]
[1778512424249,66.89,81029.32,3.5,0.0,0.0,0.0005]
[1778512425019,66.89,81029.32,3.5,0.0,0.0,0.0005]
[1778512426478,66.89,81023.0,3.5,0.0,0.0,0.0005]
[1778512427367,66.89,81023.86,3.5,0.0,0.0,0.0005]
[1778512427779,66.89,81023.86,3.5,0.0,0.0,0.0005]
[1778512428316,66.89,81017.47,3.5,0.0,0.0,0.00051]
[1778512429040,66.89,81018.0,3.5,0.0,0.0,0.00051]
[1778512429656,66.89,81018.0,3.5,0.0,0.0,0.00051]
[1778512430216,66.89,81017.48,3.5,0.0,0.0,0.00051]
[1778512433004,66.89,81020.46,3.5,0.0,0.0,0.0005]
[1778512433707,66.89,81020.46,3.5,0.0,0.0,0.0005]
[1778512436352,66.89,81022.77,3.5,0.0,0.0,0.0005]
[1778512436493,66.89,81022.77,3.5,0.0,0.0,0.0005]
[1778512436978,66.89,81024.67,3.5,0.0,0.0,0.0005]
[1778512437401,66.89,81024.67,3.5,0.0,0.0,0.0005]
[1778512439890,66.89,81038.03,3.5,0.0,0.0,0.00049]
[1778512440375,66.89,81038.03,3.5,0.0,0.0,0.00049]
[1778512440480,66.89,81038.03,3.5,0.0,0.0,0.00049]
[1778512441457,66.89,81038.68,3.5,0.0,0.0,0.00049]
[1778512441545,66.89,81038.68,3.5,0.0,0.0,0.00049]
[1778512441813,66.89,81038.68,3.5,0.0,0.0,0.00049]
[1778512442375,66.89,81057.59,3.5,0.0,0.0,0.00047]
[1778512443805,66.89,81057.59,3.5,0.0,0.0,0.00047]
[1778512444512,66.89,81061.07,3.5,0.0,0.0,0.00047]
[1778512445642,66.89,81061.86,3.5,0.0,0.0,0.00047]
[1778512446274,66.89,81061.95,3.5,0.0,0.0,0.00047]
[1778512448912,66.89,81057.15,3.5,0.0,0.0,0.00047]
[1778512448959,66.89,81057.15,3.5,0.0,0.0,0.00047]
[1778512449136,66.89,81057.15,3.5,0.0,0.0,0.00047]
[1778512449579,66.89,81057.15,3.5,0.0,0.0,0.00047]
[1778512450181,66.89,81053.42,3.5,0.0,0.0,0.00047]
[1778512453024,66.89,81047.02,3.5,0.0,0.0,0.00048]
[1778512453375,66.89,81047.02,3.5,0.0,0.0,0.00048]
[1778512454500,66.89,81046.93,3.5,0.0,0.0,0.00048]
[1778512454525,66.89,81046.93,3.5,0.0,0.0,0.00048]
[1778512458819,66.89,81045.0,3.5,0.0,0.0,0.00048]
[1778512459286,66.89,81040.09,3.5,0.0,0.0,0.00049]
[1778512459313,66.89,81040.09,3.5,0.0,0.0,0.00049]
[1778512464533,66.89,81037.82,3.5,0.0,0.0,0.00049]
[1778512466416,66.89,81036.59,3.5,0.0,0.0,0.00049]
[1778512466911,66.89,81035.23,3.5,0.0,0.0,0.00049]
[1778512467408,66.89,81035.23,3.5,0.0,0.0,0.00049]
[1778512467555,66.89,81022.22,3.5,0.0,0.0,0.0005]
[1778512467910,66.89,81022.22,3.5,0.0,0.0,0.0005]
[1778512470549,66.89,81016.32,3.5,0.0,0.0,0.00051]
[1778512470906,66.89,81013.45,3.5,0.0,0.0,0.00051]
[1778512473552,66.89,81008.17,3.5,0.0,0.0,0.00051]
[1778512473609,66.89,80989.42,3.5,0.0,0.0,0.00053]
[1778512474730,66.89,80967.1,3.5,0.0,0.0,0.00055]
[1778512474959,66.89,80967.1,3.5,0.0,0.0,0.00055]
[1778512476968,66.89,80966.87,3.5,0.0,0.0,0.00055]
[1778512477638,66.89,80966.87,3.5,0.0,0.0,0.00055]
[1778512485103,66.89,80967.75,3.5,0.0,0.0,0.00055]
[1778512485581,66.89,80967.75,3.5,0.0,0.0,0.00055]
[1778512488109,66.89,80976.93,3.5,0.0,0.0,0.00054]
[1778512488167,66.89,80976.93,3.5,0.0,0.0,0.00054]
[1778512493343,66.89,80980.22,3.5,0.0,0.0,0.00054]
[1778512494070,66.89,80978.99,3.5,0.0,0.0,0.00054]
[1778512495147,66.89,80977.73,3.5,0.0,0.0,0.00054]
[1778512495817,66.89,80977.73,3.5,0.0,0.0,0.00054]
[1778512497019,66.89,80980.44,3.5,0.0,0.0,0.00054]
[1778512497546,66.89,80980.44,3.5,0.0,0.0,0.00054]
[1778512499638,66.89,80982.12,3.5,0.0,0.0,0.00054]
[1778512500207,66.89,80982.0,3.5,0.0,0.0,0.00054]
[1778512500213,66.89,80982.0,3.5,0.0,0.0,0.00054]
[1778512500235,66.89,80982.0,3.5,0.0,0.0,0.00054]
[1778512502803,66.89,80998.53,3.5,0.0,0.0,0.00052]
[1778512503522,66.89,80998.53,3.5,0.0,0.0,0.00052]
[1778512505573,66.89,80998.77,3.5,0.0,0.0,0.00052]
[1778512505578,66.89,80998.77,3.5,0.0,0.0,0.00052]
[1778512507344,66.89,80992.69,3.5,0.0,0.0,0.00053]
[1778512508050,66.89,80991.7,3.5,0.0,0.0,0.00053]
[1778512512358,66.89,80989.9,3.5,0.0,0.0,0.00053]
[1778512514461,66.89,80988.28,3.5,0.0,0.0,0.00053]
[1778512516979,66.89,80990.41,3.5,0.0,0.0,0.00053]
[1778512517022,66.89,80990.41,3.5,0.0,0.0,0.00053]
[1778512517040,66.89,80990.41,3.5,0.0,0.0,0.00053]
[1778512517577,66.89,80990.41,3.5,0.0,0.0,0.00053]
[1778512517967,66.89,80991.52,3.5,0.0,0.0,0.00053]
[1778512519371,66.89,80996.97,3.5,0.0,0.0,0.00052]
[1778512519776,66.89,80996.97,3.5,0.0,0.0,0.00052]
[1778512520096,66.89,81001.97,3.5,0.0,0.0,0.00052]
[1778512520717,66.89,81001.97,3.5,0.0,0.0,0.00052]
[1778512522077,66.89,81003.27,3.5,0.0,0.0,0.00052]
[1778512523744,66.89,80999.53,3.5,0.0,0.0,0.00052]
[1778512525778,66.89,80994.49,3.5,0.0,0.0,0.00052]
[1778512526161,66.89,80995.51,3.5,0.0,0.0,0.00052]
[1778512528182,66.89,80990.46,3.5,0.0,0.0,0.00053]
[1778512528873,66.89,80990.46,3.5,0.0,0.0,0.00053]
[1778512535469,66.89,80984.91,3.5,0.0,0.0,0.00053]
[1778512536082,66.89,80987.99,3.5,0.0,0.0,0.00053]
[1778512538383,66.89,80993.56,3.5,0.0,0.0,0.00052]
[1778512538938,66.89,80990.49,3.5,0.0,0.0,0.00052]
[1778512542078,66.89,81004.8,3.5,0.0,0.0,0.00051]
[1778512544377,66.89,81013.45,3.5,0.0,0.0,0.0005]
[1778512544809,66.89,81013.45,3.5,0.0,0.0,0.0005]
[1778512549740,66.89,81018.38,3.5,0.0,0.0,0.0005]
[1778512549749,66.89,81018.38,3.5,0.0,0.0,0.0005]
[1778512549903,66.89,81018.38,3.5,0.0,0.0,0.0005]
[1778512550101,66.89,81019.29,3.5,0.0,0.0,0.00049]
[1778512552768,66.89,81033.87,3.5,0.0,0.0,0.00048]
[1778512554228,66.89,81032.34,3.5,0.0,0.0,0.00048]
[1778512555384,66.89,81032.25,3.5,0.0,0.0,0.00048]
[1778512556058,66.89,81032.9,3.5,0.0,0.0,0.00048]
[1778512558347,66.89,81036.86,3.5,0.0,0.0,0.00048]
[1778512559348,66.89,81037.86,3.5,0.0,0.0,0.00048]
[1778512562226,66.89,81042.01,3.5,0.0,0.0,0.00047]
[1778512562700,66.89,81042.01,3.5,0.0,0.0,0.00047]
[1778512562915,66.89,81042.01,3.5,0.0,0.0,0.00047]
[1778512563363,66.89,81047.18,3.5,0.0,0.0,0.00047]
[1778512564190,66.89,81039.59,3.5,0.0,0.0,0.00048]
[1778512566097,66.89,81035.99,3.5,0.0,0.0,0.00048]
[1778512568079,66.89,81036.85,3.5,0.0,0.0,0.00048]
[1778512569315,66.89,81035.17,3.5,0.0,0.0,0.00048]
[1778512570585,66.89,81036.58,3.5,0.0,0.0,0.00048]
[1778512570629,66.89,81036.58,3.5,0.0,0.0,0.00048]
[1778512572306,66.89,81045.13,3.5,0.0,0.0,0.00047]
[1778512573194,66.89,81049.47,3.5,0.0,0.0,0.00047]
[1778512573865,66.89,81049.47,3.5,0.0,0.0,0.00047]
[1778512574856,66.89,81058.43,3.5,0.0,0.0,0.00046]
[1778512574904,66.89,81068.6,3.5,0.0,0.0,0.00045]
[1778512576440,66.89,81070.38,3.5,0.0,0.0,0.00045]
[1778512577121,66.89,81071.25,3.5,0.0,0.0,0.00045]
[1778512577853,66.89,81071.25,3.5,0.0,0.0,0.00045]
[1778512578444,66.89,81071.28,3.5,0.0,0.0,0.00045]
[1778512579895,66.89,81070.01,3.5,0.0,0.0,0.00045]
[1778512580304,66.89,81069.93,3.5,0.0,0.0,0.00045]
[1778512585387,66.89,81056.01,3.5,0.0,0.0,0.00046]
[1778512589416,66.89,81044.14,3.5,0.0,0.0,0.00047]
[1778512592381,66.89,81040.7,3.5,0.0,0.0,0.00047]
[1778512592592,66.89,81040.7,3.5,0.0,0.0,0.00047]
[1778512596935,66.89,81042.79,3.5,0.0,0.0,0.00047]
[1778512597026,66.89,81039.39,3.5,0.0,0.0,0.00047]
[1778512598098,66.89,81036.45,3.5,0.0,0.0,0.00047]
[1778512598870,66.89,81036.45,3.5,0.0,0.0,0.00047]
[1778512600334,66.89,81036.1,3.5,0.0,0.0,0.00047]
[1778512600743,66.89,81036.1,3.5,0.0,0.0,0.00047]
[1778512600755,66.89,81036.1,3.5,0.0,0.0,0.00047]
[1778512600801,66.89,81036.1,3.5,0.0,0.0,0.00047]
[1778512601685,66.89,81035.49,3.5,0.0,0.0,0.00047]
[1778512602260,66.89,81043.69,3.5,0.0,0.0,0.00047]
[1778512605166,66.89,81046.32,3.5,0.0,0.0,0.00047]
[1778512606010,66.89,81047.23,3.5,0.0,0.0,0.00046]
[1778512607803,66.89,81050.64,3.5,0.0,0.0,0.00046]
[1778512608305,66.89,81048.53,3.5,0.0,0.0,0.00046]
[1778512610729,66.89,81043.69,3.5,0.0,0.0,0.00047]
[1778512610751,66.89,81043.69,3.5,0.0,0.0,0.00047]
[1778512617616,66.89,81028.24,3.5,0.0,0.0,0.00048]
[1778512619101,66.89,81028.49,3.5,0.0,0.0,0.00048]
[1778512619737,66.89,81028.49,3.5,0.0,0.0,0.00048]
[1778512621644,66.89,81016.81,3.5,0.0,0.0,0.00049]
[1778512626680,66.89,81017.37,3.5,0.0,0.0,0.00049]
[1778512631719,66.89,81014.74,3.5,0.0,0.0,0.00049]
[1778512634100,66.89,81016.89,3.5,0.0,0.0,0.00049]
[1778512634112,66.89,81016.89,3.5,0.0,0.0,0.00049]
[1778512634845,66.89,81016.89,3.5,0.0,0.0,0.00049]
[1778512635380,66.89,81020.34,3.5,0.0,0.0,0.00049]
[1778512640782,66.89,81020.7,3.5,0.0,0.0,0.00049]
[1778512642835,66.89,81019.4,3.5,0.0,0.0,0.00049]
[1778512643515,66.89,81019.31,3.5,0.0,0.0,0.00049]
[1778512643711,66.89,81019.31,3.5,0.0,0.0,0.00049]
[1778512644129,66.89,81014.49,3.5,0.0,0.0,0.00049]
[1778512644655,66.89,81014.49,3.5,0.0,0.0,0.00049]
[1778512646041,66.89,81012.24,3.5,0.0,0.0,0.0005]
[1778512647361,66.89,81006.83,3.5,0.0,0.0,0.0005]
[1778512649209,66.89,81007.92,3.5,0.0,0.0,0.0005]
[1778512653647,66.89,81006.13,3.5,0.0,0.0,0.0005]
[1778512654948,66.89,81008.85,3.5,0.0,0.0,0.00049]
[1778512658724,66.89,81006.53,3.5,0.0,0.0,0.0005]
[1778512659354,66.89,81006.93,3.5,0.0,0.0,0.0005]
[1778512660075,66.89,81006.93,3.5,0.0,0.0,0.0005]
[1778512661378,66.89,81006.06,3.5,0.0,0.0,0.0005]
[1778512662059,66.89,81006.06,3.5,0.0,0.0,0.0005]
[1778512662726,66.89,81003.05,3.5,0.0,0.0,0.0005]
[1778512665006,66.89,81000.41,3.5,0.0,0.0,0.0005]
[1778512665723,66.89,81001.54,3.5,0.0,0.0,0.0005]
[1778512668824,66.89,81001.87,3.5,0.0,0.0,0.0005]
[1778512670025,66.89,81002.15,3.5,0.0,0.0,0.0005]
[1778512670595,66.89,81001.9,3.5,0.0,0.0,0.0005]
[1778512672799,66.89,81002.14,3.5,0.0,0.0,0.0005]
[1778512675913,66.89,81005.09,3.5,0.0,0.0,0.0005]
[1778512678005,66.89,80999.75,3.5,0.0,0.0,0.0005]
[1778512678210,66.89,80998.79,3.5,0.0,0.0,0.0005]
[1778512678739,66.89,80998.79,3.5,0.0,0.0,0.0005]
[1778512682066,66.89,80993.41,3.5,0.0,0.0,0.00051]
[1778512683227,66.89,80993.34,3.5,0.0,0.0,0.00051]
[1778512684537,66.89,80993.37,3.5,0.0,0.0,0.00051]
[1778512685148,66.89,80991.26,3.5,0.0,0.0,0.00051]
[1778512686474,66.89,80988.98,3.5,0.0,0.0,0.00051]
[1778512687079,66.89,80988.98,3.5,0.0,0.0,0.00051]
[1778512688359,66.89,80982.95,3.5,0.0,0.0,0.00052]
[1778512689786,66.89,80976.68,3.5,0.0,0.0,0.00053]
[1778512695593,66.89,80970.17,3.5,0.0,0.0,0.00053]
[1778512695610,66.89,80970.17,3.5,0.0,0.0,0.00053]
[1778512695627,66.89,80970.17,3.5,0.0,0.0,0.00053]
[1778512695670,66.89,80970.17,3.5,0.0,0.0,0.00053]
[1778512697696,66.89,80977.32,3.5,0.0,0.0,0.00052]
[1778512698188,66.89,80980.39,3.5,0.0,0.0,0.00052]
[1778512704782,66.89,80981.03,3.5,0.0,0.0,0.00052]
[1778512705286,66.89,80981.08,3.5,0.0,0.0,0.00052]
[1778512708450,66.89,80981.48,3.5,0.0,0.0,0.00052]
[1778512708825,66.89,80981.48,3.5,0.0,0.0,0.00052]
[1778512710719,66.89,80982.27,3.5,0.0,0.0,0.00052]
[1778512711121,66.89,80980.44,3.5,0.0,0.0,0.00052]
[1778512714971,66.89,80965.27,3.5,0.0,0.0,0.00053]
[1778512715268,66.89,80965.57,3.5,0.0,0.0,0.00053]
[1778512716100,66.89,80965.57,3.5,0.0,0.0,0.00053]
[1778512716933,66.89,80959.96,3.5,0.0,0.0,0.00054]
[1778512718868,66.89,80958.79,3.5,0.0,0.0,0.00054]
[1778512720513,66.89,80958.35,3.5,0.0,0.0,0.00054]
[1778512721956,66.89,80958.88,3.5,0.0,0.0,0.00054]
[1778512723168,66.89,80959.49,3.5,0.0,0.0,0.00054]
[1778512724280,66.89,80958.16,3.5,0.0,0.0,0.00054]
[1778512724367,66.89,80958.16,3.5,0.0,0.0,0.00054]
[1778512730127,66.89,80953.66,3.5,0.0,0.0,0.00054]
[1778512730805,66.89,80951.95,3.5,0.0,0.0,0.00054]
[1778512732802,66.89,80952.46,3.5,0.0,0.0,0.00054]
[1778512732824,66.89,80952.46,3.5,0.0,0.0,0.00054]
[1778512733516,66.89,80956.63,3.5,0.0,0.0,0.00054]
[1778512733971,66.89,80956.63,3.5,0.0,0.0,0.00054]
[1778512734004,66.89,80971.37,3.5,0.0,0.0,0.00053]
[1778512735461,66.89,80981.61,3.5,0.0,0.0,0.00051]
[1778512738768,66.89,80979.83,3.5,0.0,0.0,0.00052]
[1778512739284,66.89,80978.65,3.5,0.0,0.0,0.00052]
[1778512741706,66.89,80977.47,3.5,0.0,0.0,0.00052]
[1778512742299,66.89,80976.4,3.5,0.0,0.0,0.00052]
[1778512743931,66.89,80978.65,3.5,0.0,0.0,0.00052]
[1778512744125,66.89,80978.65,3.5,0.0,0.0,0.00052]
[1778512744353,66.89,80972.83,3.5,0.0,0.0,0.00052]
[1778512745117,66.89,80972.83,3.5,0.0,0.0,0.00052]
[1778512746171,66.89,80965.32,3.5,0.0,0.0,0.00053]
[1778512746285,66.89,80965.32,3.5,0.0,0.0,0.00053]
[1778512748641,66.89,80961.53,3.5,0.0,0.0,0.00053]
[1778512749291,66.89,80961.48,3.5,0.0,0.0,0.00053]
[1778512750682,66.89,80961.64,3.5,0.0,0.0,0.00053]
[1778512751249,66.89,80961.59,3.5,0.0,0.0,0.00053]
[1778512755650,66.89,80966.06,3.5,0.0,0.0,0.00053]
[1778512756904,66.89,80963.64,3.5,0.0,0.0,0.00053]
[1778512757651,66.89,80963.55,3.5,0.0,0.0,0.00053]
[1778512760043,66.89,80957.84,3.5,0.0,0.0,0.00054]
[1778512761822,66.89,80952.08,3.5,0.0,0.0,0.00054]
[1778512761831,66.89,80952.08,3.5,0.0,0.0,0.00054]
[1778512763657,66.89,80937.54,3.5,0.0,0.0,0.00056]
[1778512766711,66.89,80935.38,3.5,0.0,0.0,0.00056]
[1778512767357,66.89,80936.66,3.5,0.0,0.0,0.00056]
[1778512772533,66.89,80934.18,3.5,0.0,0.0,0.00056]
[1778512773242,66.89,80925.53,3.5,0.0,0.0,0.00057]
[1778512776162,66.89,80926.35,3.5,0.0,0.0,0.00057]
[1778512777040,66.89,80925.68,3.5,0.0,0.0,0.00057]
[1778512782791,66.89,80930.35,3.5,0.0,0.0,0.00056]
[1778512787961,66.89,80930.45,3.5,0.0,0.0,0.00056]
[1778512789394,66.89,80928.15,3.5,0.0,0.0,0.00056]
[1778512794759,66.89,80927.37,3.5,0.0,0.0,0.00056]
[1778512795207,66.89,80928.08,3.5,0.0,0.0,0.00056]
[1778512798958,66.89,80924.58,3.5,0.0,0.0,0.00057]
[1778512799521,66.89,80925.62,3.5,0.0,0.0,0.00057]
[1778512800768,66.89,80925.09,3.5,0.0,0.0,0.00057]
[1778512801436,66.89,80921.46,3.5,0.0,0.0,0.00057]
[1778512802161,66.89,80921.46,3.5,0.0,0.0,0.00057]
[1778512802832,66.89,80916.59,3.5,0.0,0.0,0.00058]
[1778512807967,66.89,80920.11,3.5,0.0,0.0,0.00057]
[1778512812668,66.89,80922.08,3.5,0.0,0.0,0.00057]
[1778512813218,66.89,80922.16,3.5,0.0,0.0,0.00057]
[1778512813885,66.89,80922.16,3.5,0.0,0.0,0.00057]
[1778512814125,66.89,80922.16,3.5,0.0,0.0,0.00057]
[1778512817997,66.89,80924.59,3.5,0.0,0.0,0.00057]
[1778512818466,66.89,80920.68,3.5,0.0,0.0,0.00057]
[1778512819126,66.89,80920.68,3.5,0.0,0.0,0.00057]
[1778512819807,66.89,80919.44,3.5,0.0,0.0,0.00057]
[1778512824079,66.89,80934.04,3.5,0.0,0.0,0.00056]
[1778512825278,66.89,80935.2,3.5,0.0,0.0,0.00056]
[1778512827350,66.89,80935.71,3.5,0.0,0.0,0.00056]
[1778512829353,66.89,80931.3,3.5,0.0,0.0,0.00056]
[1778512830760,66.89,80931.36,3.5,0.0,0.0,0.00056]
[1778512831541,66.89,80934.46,3.5,0.0,0.0,0.00055]
[1778512832136,66.89,80946.17,3.5,0.0,0.0,0.00054]
[1778512832837,66.89,80946.17,3.5,0.0,0.0,0.00054]
[1778512838178,66.89,80946.72,3.5,0.0,0.0,0.00054]
[1778512838237,66.89,80946.72,3.5,0.0,0.0,0.00054]
[1778512839527,66.89,80943.77,3.5,0.0,0.0,0.00054]
[1778512840391,66.89,80943.59,3.5,0.0,0.0,0.00054]
[1778512840847,66.89,80943.59,3.5,0.0,0.0,0.00054]
[1778512840999,66.89,80943.59,3.5,0.0,0.0,0.00054]
[1778512841699,66.89,80942.1,3.5,0.0,0.0,0.00054]
[1778512842228,66.89,80942.1,3.5,0.0,0.0,0.00054]
[1778512842939,66.89,80943.7,3.5,0.0,0.0,0.00054]
[1778512845999,66.89,80940.69,3.5,0.0,0.0,0.00054]
[1778512846488,66.89,80940.65,3.5,0.0,0.0,0.00054]
[1778512849210,66.89,80943.81,3.5,0.0,0.0,0.00054]
[1778512849224,66.89,80943.81,3.5,0.0,0.0,0.00054]
[1778512849732,66.89,80943.65,3.5,0.0,0.0,0.00054]
[1778512850258,66.89,80950.3,3.5,0.0,0.0,0.00053]
[1778512852883,66.89,80957.86,3.5,0.0,0.0,0.00053]
[1778512853472,66.89,80957.24,3.5,0.0,0.0,0.00053]
[1778512854869,66.89,80957.03,3.5,0.0,0.0,0.00053]
[1778512854925,66.89,80957.03,3.5,0.0,0.0,0.00053]
[1778512856072,66.89,80961.77,3.5,0.0,0.0,0.00052]
[1778512856602,66.89,80968.05,3.5,0.0,0.0,0.00052]
[1778512857091,66.89,80968.05,3.5,0.0,0.0,0.00052]
[1778512857890,66.89,80970.01,3.5,0.0,0.0,0.00052]
[1778512859784,66.89,80970.19,3.5,0.0,0.0,0.00052]
[1778512860345,66.89,80970.44,3.5,0.0,0.0,0.00051]
[1778512861574,66.89,80970.98,3.5,0.0,0.0,0.00051]
[1778512862279,66.89,80970.68,3.5,0.0,0.0,0.00051]
[1778512864727,66.89,80970.66,3.5,0.0,0.0,0.00051]
[1778512864806,66.89,80970.66,3.5,0.0,0.0,0.00051]
[1778512869761,66.89,80976.51,3.5,0.0,0.0,0.00051]
[1778512870130,66.89,80976.51,3.5,0.0,0.0,0.00051]
[1778512870264,66.89,80976.51,3.5,0.0,0.0,0.00051]
[1778512870306,66.89,80976.51,3.5,0.0,0.0,0.00051]
[1778512872422,66.89,80964.66,3.5,0.0,0.0,0.00052]
[1778512875022,66.89,80965.49,3.5,0.0,0.0,0.00052]
[1778512875926,66.89,80964.4,3.5,0.0,0.0,0.00052]
[1778512876857,66.89,80964.87,3.5,0.0,0.0,0.00052]
[1778512877342,66.89,80961.91,3.5,0.0,0.0,0.00052]
[1778512880781,66.89,80960.88,3.5,0.0,0.0,0.00052]
[1778512882774,66.89,80962.8,3.5,0.0,0.0,0.00052]
[1778512888534,66.89,80964.75,3.5,0.0,0.0,0.00052]
[1778512890053,66.89,80964.75,3.5,0.0,0.0,0.00052]
[1778512890679,66.89,80965.1,3.5,0.0,0.0,0.00052]
[1778512892670,66.89,80965.28,3.5,0.0,0.0,0.00051]
[1778512893361,66.89,80963.29,3.5,0.0,0.0,0.00052]
[1778512894858,66.89,80963.19,3.5,0.0,0.0,0.00052]
[1778512895414,66.89,80963.44,3.5,0.0,0.0,0.00052]
[1778512897054,66.89,80962.67,3.5,0.0,0.0,0.00052]
[1778512897762,66.89,80962.81,3.5,0.0,0.0,0.00052]
[1778512898677,66.89,80960.22,3.5,0.0,0.0,0.00052]
[1778512898753,66.89,80960.22,3.5,0.0,0.0,0.00052]
[1778512898762,66.89,80960.22,3.5,0.0,0.0,0.00052]
[1778512898802,66.89,80960.22,3.5,0.0,0.0,0.00052]
[1778512899223,66.89,80960.22,3.5,0.0,0.0,0.00052]
[1778512899750,66.89,80962.66,3.5,0.0,0.0,0.00052]
[1778512899808,66.89,80962.66,3.5,0.0,0.0,0.00052]
[1778512899909,66.89,80973.25,3.5,0.0,0.0,0.00051]
[1778512905718,66.89,80973.56,3.5,0.0,0.0,0.00051]
[1778512909681,66.89,80988.99,3.5,0.0,0.0,0.00049]
[1778512913709,66.89,80999.54,3.5,0.0,0.0,0.00048]
[1778512915006,66.89,80999.54,3.5,0.0,0.0,0.00048]
[1778512916730,66.89,81010.06,3.5,0.0,0.0,0.00047]
[1778512921768,66.89,81009.53,3.5,0.0,0.0,0.00047]
[1778512929824,66.89,81006.92,3.5,0.0,0.0,0.00048]
[1778512930831,66.89,80996.77,3.5,0.0,0.0,0.00048]
[1778512935870,66.89,81001.12,3.5,0.0,0.0,0.00048]
[1778512940906,66.89,80999.0,3.5,0.0,0.0,0.00048]
[1778512945941,66.89,80998.35,3.5,0.0,0.0,0.00048]
[1778512950979,66.89,80997.01,3.5,0.0,0.0,0.00048]
[1778512956014,66.89,80996.58,3.5,0.0,0.0,0.00048]
[1778512961049,66.89,81000.0,3.5,0.0,0.0,0.00048]
[1778512967091,66.89,81000.49,3.5,0.0,0.0,0.00048]
[1778512973033,66.89,81003.31,3.5,0.0,0.0,0.00047]
[1778512973601,66.89,81003.28,3.5,0.0,0.0,0.00047]
[1778512975624,66.89,81005.87,3.5,0.0,0.0,0.00047]
[1778512976136,66.89,81005.87,3.5,0.0,0.0,0.00047]
[1778512976137,66.89,81005.87,3.5,0.0,0.0,0.00047]
[1778512980834,66.89,81002.77,3.5,0.0,0.0,0.00047]
[1778512981326,66.89,81002.77,3.5,0.0,0.0,0.00047]
[1778512988238,66.89,81002.9,3.5,0.0,0.0,0.00047]
[1778512989381,66.89,81002.9,3.5,0.0,0.0,0.00047]
[1778512989813,66.89,81003.12,3.5,0.0,0.0,0.00047]
[1778512989989,66.89,81003.12,3.5,0.0,0.0,0.00047]
[1778512991963,66.89,81003.09,3.5,0.0,0.0,0.00047]
[1778512992385,66.89,81003.09,3.5,0.0,0.0,0.00047]
[1778512994283,66.89,80991.84,3.5,0.0,0.0,0.00048]
[1778512999318,66.89,80994.91,3.5,0.0,0.0,0.00048]
[1778512999886,66.89,80994.91,3.5,0.0,0.0,0.00048]
[1778513000931,66.89,80994.44,3.5,0.0,0.0,0.00048]
[1778513004827,66.89,80992.3,3.5,0.0,0.0,0.00048]
[1778513005985,66.89,80992.7,3.5,0.0,0.0,0.00048]
[1778513006607,66.89,80992.66,3.5,0.0,0.0,0.00048]
[1778513007978,66.89,80992.77,3.5,0.0,0.0,0.00048]
[1778513010384,66.89,80992.99,3.5,0.0,0.0,0.00048]
[1778513010993,66.89,80992.85,3.5,0.0,0.0,0.00048]
[1778513013003,66.89,80991.12,3.5,0.0,0.0,0.00048]
[1778513013211,66.89,80991.12,3.5,0.0,0.0,0.00048]
[1778513016033,66.89,80984.3,3.5,0.0,0.0,0.00049]
[1778513016437,66.89,80971.22,3.5,0.0,0.0,0.0005]
[1778513016781,66.89,80971.22,3.5,0.0,0.0,0.0005]
[1778513017263,66.89,80971.22,3.5,0.0,0.0,0.0005]
[1778513017618,66.89,80966.52,3.5,0.0,0.0,0.0005]
[1778513018425,66.89,80966.52,3.5,0.0,0.0,0.0005]
[1778513019513,66.89,80964.76,3.5,0.0,0.0,0.0005]
[1778513024935,66.89,80961.74,3.5,0.0,0.0,0.00051]
[1778513025591,66.89,80961.58,3.5,0.0,0.0,0.00051]
[1778513030669,66.89,80961.55,3.5,0.0,0.0,0.00051]
[1778513033383,66.89,80961.57,3.5,0.0,0.0,0.00051]
[1778513034599,66.89,80962.36,3.5,0.0,0.0,0.00051]
[1778513035420,66.89,80962.36,3.5,0.0,0.0,0.00051]
[1778513035446,66.89,80962.36,3.5,0.0,0.0,0.00051]
[1778513037523,66.89,80971.78,3.5,0.0,0.0,0.0005]
[1778513038189,66.89,80971.78,3.5,0.0,0.0,0.0005]
[1778513038627,66.89,80979.39,3.5,0.0,0.0,0.00049]
[1778513039608,66.89,80981.06,3.5,0.0,0.0,0.00049]
[1778513039701,66.89,80981.06,3.5,0.0,0.0,0.00049]
[1778513040170,66.89,80981.06,3.5,0.0,0.0,0.00049]
[1778513040702,66.89,80981.64,3.5,0.0,0.0,0.00049]
[1778513040855,66.89,80981.64,3.5,0.0,0.0,0.00049]
[1778513041612,66.89,80994.78,3.5,0.0,0.0,0.00048]
[1778513045049,66.89,81000.51,3.5,0.0,0.0,0.00047]
[1778513045756,66.89,81000.54,3.5,0.0,0.0,0.00047]
[1778513050348,66.89,81001.23,3.5,0.0,0.0,0.00047]
[1778513050670,66.89,81000.65,3.5,0.0,0.0,0.00047]
[1778513050729,66.89,81000.65,3.5,0.0,0.0,0.00047]
[1778513050970,66.89,81000.65,3.5,0.0,0.0,0.00047]
[1778513052198,66.89,81001.96,3.5,0.0,0.0,0.00047]
[1778513052939,66.89,81006.3,3.5,0.0,0.0,0.00047]
[1778513054302,66.89,81009.29,3.5,0.0,0.0,0.00046]
[1778513054982,66.89,81010.74,3.5,0.0,0.0,0.00046]
[1778513055533,66.89,81010.91,3.5,0.0,0.0,0.00046]
[1778513056046,66.89,81010.91,3.5,0.0,0.0,0.00046]
[1778513056348,66.89,81010.91,3.5,0.0,0.0,0.00046]
[1778513056706,66.89,81010.94,3.5,0.0,0.0,0.00046]
[1778513059355,66.89,81017.9,3.5,0.0,0.0,0.00046]
[1778513059576,66.89,81020.97,3.5,0.0,0.0,0.00045]
[1778513059752,66.89,81032.96,3.5,0.0,0.0,0.00044]
[1778513064787,66.89,81041.57,3.5,0.0,0.0,0.00044]
[1778513067757,66.89,81034.47,3.5,0.0,0.0,0.00044]
[1778513067813,66.89,81034.47,3.5,0.0,0.0,0.00044]
[1778513069119,66.89,81030.6,3.5,0.0,0.0,0.00044]
[1778513069783,66.89,81025.47,3.5,0.0,0.0,0.00045]
[1778513070370,66.89,81025.47,3.5,0.0,0.0,0.00045]
[1778513071372,66.89,81025.55,3.5,0.0,0.0,0.00045]
[1778513073153,66.89,81020.81,3.5,0.0,0.0,0.00045]
[1778513073862,66.89,81020.45,3.5,0.0,0.0,0.00045]
[1778513075025,66.89,81020.36,3.5,0.0,0.0,0.00045]
[1778513075826,66.89,81019.81,3.5,0.0,0.0,0.00045]
[1778513079727,66.89,81027.68,3.5,0.0,0.0,0.00044]
[1778513080413,66.89,81027.68,3.5,0.0,0.0,0.00044]
[1778513085208,66.89,81035.38,3.5,0.0,0.0,0.00044]
[1778513085972,66.89,81035.1,3.5,0.0,0.0,0.00044]
[1778513086553,66.89,81035.75,3.5,0.0,0.0,0.00044]
[1778513087058,66.89,81035.75,3.5,0.0,0.0,0.00044]
[1778513087760,66.89,81035.58,3.5,0.0,0.0,0.00044]
[1778513088301,66.89,81035.58,3.5,0.0,0.0,0.00044]
[1778513089728,66.89,81035.27,3.5,0.0,0.0,0.00044]
[1778513090167,66.89,81035.27,3.5,0.0,0.0,0.00044]
[1778513097013,66.89,81031.82,3.5,0.0,0.0,0.00044]
[1778513098313,66.89,81031.82,3.5,0.0,0.0,0.00044]
[1778513098957,66.89,81026.37,3.5,0.0,0.0,0.00044]
[1778513100870,66.89,81024.12,3.5,0.0,0.0,0.00045]
[1778513101338,66.89,81024.12,3.5,0.0,0.0,0.00045]
[1778513105881,66.89,81022.03,3.5,0.0,0.0,0.00045]
[1778513106383,66.89,81022.03,3.5,0.0,0.0,0.00045]
[1778513107843,66.89,81022.25,3.5,0.0,0.0,0.00045]
[1778513108992,66.89,81022.36,3.5,0.0,0.0,0.00045]
[1778513113687,66.89,81018.48,3.5,0.0,0.0,0.00045]
[1778513114173,66.89,81018.48,3.5,0.0,0.0,0.00045]
[1778513117969,66.89,81025.23,3.5,0.0,0.0,0.00044]
[1778513118760,66.89,81030.61,3.5,0.0,0.0,0.00044]
[1778513124184,66.89,81027.47,3.5,0.0,0.0,0.00044]
[1778513124909,66.89,81030.16,3.5,0.0,0.0,0.00044]
[1778513128273,66.89,81033.43,3.5,0.0,0.0,0.00044]
[1778513128283,66.89,81033.43,3.5,0.0,0.0,0.00044]
[1778513128750,66.89,81033.48,3.5,0.0,0.0,0.00044]
[1778513129279,66.89,81033.48,3.5,0.0,0.0,0.00044]
[1778513130074,66.89,81041.96,3.5,0.0,0.0,0.00043]
[1778513130754,66.89,81044.17,3.5,0.0,0.0,0.00043]
[1778513131429,66.89,81044.17,3.5,0.0,0.0,0.00043]
[1778513132046,66.89,81043.38,3.5,0.0,0.0,0.00042]
[1778513133382,66.89,81039.73,3.5,0.0,0.0,0.00043]
[1778513134020,66.89,81039.01,3.5,0.0,0.0,0.00043]
[1778513136586,66.89,81040.56,3.5,0.0,0.0,0.00043]
[1778513136974,66.89,81040.56,3.5,0.0,0.0,0.00043]
[1778513139945,66.89,81046.44,3.5,0.0,0.0,0.00042]
[1778513139952,66.89,81046.44,3.5,0.0,0.0,0.00042]
[1778513139971,66.89,81046.44,3.5,0.0,0.0,0.00042]
[1778513140948,66.89,81050.99,3.5,0.0,0.0,0.00042]
[1778513144933,66.89,81055.82,3.5,0.0,0.0,0.00041]
[1778513146246,66.89,81055.67,3.5,0.0,0.0,0.00041]
[1778513146548,66.89,81055.67,3.5,0.0,0.0,0.00041]
[1778513146908,66.89,81056.84,3.5,0.0,0.0,0.00041]
[1778513149934,66.89,81059.86,3.5,0.0,0.0,0.00041]
[1778513150435,66.89,81059.86,3.5,0.0,0.0,0.00041]
[1778513154146,66.89,81060.74,3.5,0.0,0.0,0.00041]
[1778513155299,66.89,81062.34,3.5,0.0,0.0,0.00041]
[1778513158245,66.89,81065.81,3.5,0.0,0.0,0.00041]
[1778513159014,66.89,81066.56,3.5,0.0,0.0,0.00041]
[1778513159417,66.89,81066.56,3.5,0.0,0.0,0.00041]
[1778513159433,66.89,81066.56,3.5,0.0,0.0,0.00041]
[1778513161470,66.89,81083.25,3.5,0.0,0.0,0.00039]
[1778513162325,66.89,81083.25,3.5,0.0,0.0,0.00039]
[1778513162412,66.89,81083.25,3.5,0.0,0.0,0.00039]
[1778513163484,66.89,81094.42,3.5,0.0,0.0,0.00038]
[1778513163713,66.89,81094.42,3.5,0.0,0.0,0.00038]
[1778513164492,66.89,81117.27,3.5,0.0,0.0,0.00037]
[1778513164645,66.89,81117.27,3.5,0.0,0.0,0.00037]
[1778513164678,66.89,81117.27,3.5,0.0,0.0,0.00037]
[1778513164976,66.89,81117.27,3.5,0.0,0.0,0.00037]
[1778513165498,66.89,81134.3,3.5,0.0,0.0,0.00036]
[1778513166593,66.89,81134.3,3.5,0.0,0.0,0.00036]
[1778513166532,66.89,81147.17,3.5,0.0,0.0,0.00035]
[1778513167514,66.89,81165.36,3.5,0.0,0.0,0.00034]
[1778513167974,66.89,81165.36,3.5,0.0,0.0,0.00034]
[1778513168028,66.89,81165.36,3.5,0.0,0.0,0.00034]
[1778513168266,66.89,81165.36,3.5,0.0,0.0,0.00034]
[1778513168493,66.89,81165.36,3.5,0.0,0.0,0.00034]
[1778513168513,66.89,81165.36,3.5,0.0,0.0,0.00034]
[1778513168985,66.89,81158.01,3.5,0.0,0.0,0.00034]
[1778513171546,66.89,81179.56,3.5,0.0,0.0,0.00033]
[1778513171661,66.89,81179.56,3.5,0.0,0.0,0.00033]
[1778513172297,66.89,81179.56,3.5,0.0,0.0,0.00033]
[1778513175214,66.89,81184.66,3.5,0.0,0.0,0.00032]
[1778513175323,66.89,81184.66,3.5,0.0,0.0,0.00032]
[1778513180132,66.89,81186.65,3.5,0.0,0.0,0.00032]
[1778513182691,66.89,81182.47,3.5,0.0,0.0,0.00032]
[1778513182822,66.89,81182.47,3.5,0.0,0.0,0.00032]
[1778513183500,66.89,81182.47,3.5,0.0,0.0,0.00032]
[1778513183633,66.89,81170.83,3.5,0.0,0.0,0.00033]
[1778513183657,66.89,81170.83,3.5,0.0,0.0,0.00033]
[1778513184184,66.89,81170.83,3.5,0.0,0.0,0.00033]
[1778513184997,66.89,81171.09,3.5,0.0,0.0,0.00033]
[1778513187309,66.89,81169.6,3.5,0.0,0.0,0.00033]
[1778513187349,66.89,81169.6,3.5,0.0,0.0,0.00033]
[1778513190009,66.89,81174.82,3.5,0.0,0.0,0.00033]
[1778513191164,66.89,81174.57,3.5,0.0,0.0,0.00033]
[1778513191265,66.89,81179.07,3.5,0.0,0.0,0.00032]
[1778513191888,66.89,81179.07,3.5,0.0,0.0,0.00032]
[1778513192528,66.89,81179.07,3.5,0.0,0.0,0.00032]
[1778513193815,66.89,81181.35,3.5,0.0,0.0,0.00032]
[1778513194458,66.89,81181.35,3.5,0.0,0.0,0.00032]
[1778513195576,66.89,81181.49,3.5,0.0,0.0,0.00032]
[1778513196224,66.89,81180.26,3.5,0.0,0.0,0.00032]
[1778513198257,66.89,81179.47,3.5,0.0,0.0,0.00032]
[1778513198651,66.89,81179.47,3.5,0.0,0.0,0.00032]
[1778513199736,66.89,81180.93,3.5,0.0,0.0,0.00032]
[1778513200421,66.89,81180.93,3.5,0.0,0.0,0.00032]
[1778513203426,66.89,81185.19,3.5,0.0,0.0,0.00032]
[1778513203645,66.89,81185.19,3.5,0.0,0.0,0.00032]
[1778513205040,66.89,81187.83,3.5,0.0,0.0,0.00032]
[1778513205302,66.89,81187.83,3.5,0.0,0.0,0.00032]
[1778513205377,66.89,81187.83,3.5,0.0,0.0,0.00032]
[1778513206635,66.89,81187.27,3.5,0.0,0.0,0.00032]
[1778513207668,66.89,81185.58,3.5,0.0,0.0,0.00032]
[1778513207855,66.89,81187.16,3.5,0.0,0.0,0.00032]
[1778513209366,66.89,81186.87,3.5,0.0,0.0,0.00032]
[1778513209617,66.89,81186.87,3.5,0.0,0.0,0.00032]
[1778513210824,66.89,81198.84,3.5,0.0,0.0,0.00031]
[1778513214989,66.89,81208.6,3.5,0.0,0.0,0.0003]
[1778513216563,66.89,81208.26,3.5,0.0,0.0,0.0003]
[1778513216735,66.89,81204.88,3.5,0.0,0.0,0.00031]
[1778513220836,66.89,81204.21,3.5,0.0,0.0,0.00031]
[1778513220921,66.89,81204.21,3.5,0.0,0.0,0.00031]
[1778513220931,66.89,81204.21,3.5,0.0,0.0,0.00031]
[1778513220990,66.89,81204.21,3.5,0.0,0.0,0.00031]
[1778513222058,66.89,81208.25,3.5,0.0,0.0,0.0003]
[1778513222101,66.89,81226.71,3.5,0.0,0.0,0.00029]
[1778513223366,66.89,81226.71,3.5,0.0,0.0,0.00029]
[1778513223651,66.89,81226.71,3.5,0.0,0.0,0.00029]
[1778513223938,66.89,81230.66,3.5,0.0,0.0,0.00029]
[1778513224614,66.89,81230.66,3.5,0.0,0.0,0.00029]
[1778513225195,66.89,81235.79,3.5,0.0,0.0,0.00029]
[1778513225318,66.89,81235.79,3.5,0.0,0.0,0.00029]
[1778513225338,66.89,81235.79,3.5,0.0,0.0,0.00029]
[1778513225542,66.89,81235.79,3.5,0.0,0.0,0.00029]
[1778513225594,66.89,81245.76,3.5,0.0,0.0,0.00028]
[1778513226174,66.89,81245.76,3.5,0.0,0.0,0.00028]
[1778513226968,66.89,81253.66,3.5,0.0,0.0,0.00028]
[1778513228297,66.89,81253.13,3.5,0.0,0.0,0.00028]
[1778513229172,66.89,81256.25,3.5,0.0,0.0,0.00028]
[1778513230044,66.89,81257.9,3.5,0.0,0.0,0.00028]
[1778513230859,66.89,81257.28,3.5,0.0,0.0,0.00028]
[1778513231296,66.89,81257.28,3.5,0.0,0.0,0.00028]
[1778513233075,66.89,81251.39,3.5,0.0,0.0,0.00028]
[1778513233091,66.89,81251.39,3.5,0.0,0.0,0.00028]
[1778513233757,66.89,81251.9,3.5,0.0,0.0,0.00028]
[1778513234571,66.89,81251.9,3.5,0.0,0.0,0.00028]
[1778513234602,66.89,81251.9,3.5,0.0,0.0,0.00028]
[1778513234857,66.89,81255.23,3.5,0.0,0.0,0.00028]
[1778513235579,66.89,81255.23,3.5,0.0,0.0,0.00028]
[1778513236042,66.89,81283.16,3.5,0.0,0.0,0.00026]
[1778513237376,66.89,81283.16,3.5,0.0,0.0,0.00026]
[1778513238998,66.89,81288.56,3.5,0.0,0.0,0.00026]
[1778513240937,66.89,81291.22,3.5,0.0,0.0,0.00026]
[1778513243027,66.89,81292.43,3.5,0.0,0.0,0.00026]
[1778513243782,66.89,81294.61,3.5,0.0,0.0,0.00026]
[1778513243815,66.89,81294.61,3.5,0.0,0.0,0.00026]
[1778513243878,66.89,81294.61,3.5,0.0,0.0,0.00026]
[1778513244123,66.89,81309.72,3.5,0.0,0.0,0.00025]
[1778513245673,66.89,81309.72,3.5,0.0,0.0,0.00025]
[1778513245701,66.89,81350.61,3.5,0.0,0.0,0.00023]
[1778513245943,66.89,81350.61,3.5,0.0,0.0,0.00023]
[1778513246378,66.89,81350.61,3.5,0.0,0.0,0.00023]
[1778513248595,66.89,81365.75,3.5,0.0,0.0,0.00022]
[1778513249697,66.89,81365.75,3.5,0.0,0.0,0.00022]
[1778513250245,66.89,81360.49,3.5,0.0,0.0,0.00023]
[1778513254440,66.89,81352.58,3.5,0.0,0.0,0.00023]
[1778513255180,66.89,81358.08,3.5,0.0,0.0,0.00022]
[1778513255227,66.89,81377.46,3.5,0.0,0.0,0.00022]
[1778513255997,66.89,81377.46,3.5,0.0,0.0,0.00022]
[1778513256666,66.89,81377.46,3.5,0.0,0.0,0.00022]
[1778513257243,66.89,81387.53,3.5,0.0,0.0,0.00021]
[1778513258297,66.89,81387.53,3.5,0.0,0.0,0.00021]
[1778513258580,66.89,81387.53,3.5,0.0,0.0,0.00021]
[1778513262402,66.89,81384.93,3.5,0.0,0.0,0.00021]
[1778513262459,66.89,81374.58,3.5,0.0,0.0,0.00022]
[1778513262956,66.89,81374.58,3.5,0.0,0.0,0.00022]
[1778513264517,66.89,81380.87,3.5,0.0,0.0,0.00021]
[1778513264542,66.89,81380.87,3.5,0.0,0.0,0.00021]
[1778513266512,66.89,81387.92,3.5,0.0,0.0,0.00021]
[1778513267054,66.89,81381.11,3.5,0.0,0.0,0.00021]
[1778513269164,66.89,81371.73,3.5,0.0,0.0,0.00022]
[1778513269754,66.89,81371.73,3.5,0.0,0.0,0.00022]
[1778513270661,66.89,81368.67,3.5,0.0,0.0,0.00022]
[1778513270669,66.89,81368.67,3.5,0.0,0.0,0.00022]
[1778513273111,66.89,81356.63,3.5,0.0,0.0,0.00023]
[1778513273121,66.89,81356.63,3.5,0.0,0.0,0.00023]
[1778513274584,66.89,81362.27,3.5,0.0,0.0,0.00022]
[1778513275571,66.89,81364.26,3.5,0.0,0.0,0.00022]
[1778513275622,66.89,81364.26,3.5,0.0,0.0,0.00022]
[1778513275657,66.89,81364.26,3.5,0.0,0.0,0.00022]
[1778513275705,66.89,81351.76,3.5,0.0,0.0,0.00023]
[1778513278042,66.89,81358.72,3.5,0.0,0.0,0.00022]
[1778513278630,66.89,81358.72,3.5,0.0,0.0,0.00022]
[1778513280239,66.89,81357.88,3.5,0.0,0.0,0.00022]
[1778513280959,66.89,81351.34,3.5,0.0,0.0,0.00023]
[1778513281524,66.89,81351.34,3.5,0.0,0.0,0.00023]
[1778513282192,66.89,81351.62,3.5,0.0,0.0,0.00023]
[1778513282588,66.89,81351.62,3.5,0.0,0.0,0.00023]
[1778513282641,66.89,81351.62,3.5,0.0,0.0,0.00023]
[1778513283758,66.89,81349.29,3.5,0.0,0.0,0.00023]
[1778513283782,66.89,81373.35,3.5,0.0,0.0,0.00022]
[1778513284252,66.89,81373.35,3.5,0.0,0.0,0.00022]
[1778513285517,66.89,81378.47,3.5,0.0,0.0,0.00022]
[1778513285534,66.89,81378.47,3.5,0.0,0.0,0.00022]
[1778513286228,66.89,81376.94,3.5,0.0,0.0,0.00022]
[1778513286455,66.89,81364.15,3.5,0.0,0.0,0.00022]
[1778513287851,66.89,81359.36,3.5,0.0,0.0,0.00022]
[1778513288593,66.89,81359.36,3.5,0.0,0.0,0.00022]
[1778513288605,66.89,81359.36,3.5,0.0,0.0,0.00022]
[1778513288663,66.89,81359.36,3.5,0.0,0.0,0.00022]
[1778513288692,66.89,81359.36,3.5,0.0,0.0,0.00022]
[1778513289065,66.89,81358.47,3.5,0.0,0.0,0.00022]
[1778513289275,66.89,81358.47,3.5,0.0,0.0,0.00022]
[1778513290483,66.89,81368.68,3.5,0.0,0.0,0.00022]
[1778513291561,66.89,81368.68,3.5,0.0,0.0,0.00022]
[1778513291582,66.89,81368.68,3.5,0.0,0.0,0.00022]
[1778513292497,66.89,81348.63,3.5,0.0,0.0,0.00023]
[1778513297533,66.89,81341.11,3.5,0.0,0.0,0.00023]
[1778513298543,66.89,81316.91,3.5,0.0,0.0,0.00024]
[1778513300555,66.89,81306.59,3.5,0.0,0.0,0.00025]
[1778513305590,66.89,81301.2,3.5,0.0,0.0,0.00025]
[1778513306123,66.89,81301.2,3.5,0.0,0.0,0.00025]
[1778513306826,66.89,81301.2,3.5,0.0,0.0,0.00025]
[1778513309331,66.89,81309.68,3.5,0.0,0.0,0.00025]
[1778513309423,66.89,81309.68,3.5,0.0,0.0,0.00025]
[1778513309618,66.89,81319.79,3.5,0.0,0.0,0.00024]
[1778513311632,66.89,81329.57,3.5,0.0,0.0,0.00023]
[1778513313446,66.89,81332.92,3.5,0.0,0.0,0.00023]
[1778513314089,66.89,81336.7,3.5,0.0,0.0,0.00023]
[1778513314828,66.89,81336.7,3.5,0.0,0.0,0.00023]
[1778513314852,66.89,81336.7,3.5,0.0,0.0,0.00023]
[1778513315512,66.89,81335.87,3.5,0.0,0.0,0.00023]
[1778513316127,66.89,81340.42,3.5,0.0,0.0,0.00023]
[1778513317984,66.89,81346.81,3.5,0.0,0.0,0.00023]
[1778513318011,66.89,81346.81,3.5,0.0,0.0,0.00023]
[1778513318497,66.89,81346.81,3.5,0.0,0.0,0.00023]
[1778513318681,66.89,81359.33,3.5,0.0,0.0,0.00022]
[1778513319056,66.89,81359.33,3.5,0.0,0.0,0.00022]
[1778513320780,66.89,81362.48,3.5,0.0,0.0,0.00022]
[1778513321442,66.89,81359.89,3.5,0.0,0.0,0.00022]
[1778513322757,66.89,81364.19,3.5,0.0,0.0,0.00022]
[1778513323361,66.89,81370.17,3.5,0.0,0.0,0.00022]
[1778513323392,66.89,81370.17,3.5,0.0,0.0,0.00022]
[1778513324155,66.89,81373.14,3.5,0.0,0.0,0.00022]
[1778513324822,66.89,81373.14,3.5,0.0,0.0,0.00022]
[1778513324838,66.89,81373.14,3.5,0.0,0.0,0.00022]
[1778513325310,66.89,81372.59,3.5,0.0,0.0,0.00022]
[1778513326730,66.89,81376.2,3.5,0.0,0.0,0.00021]
[1778513331104,66.89,81371.92,3.5,0.0,0.0,0.00022]
[1778513331375,66.89,81371.92,3.5,0.0,0.0,0.00022]
[1778513336807,66.89,81362.4,3.5,0.0,0.0,0.00022]
[1778513340429,66.89,81362.2,3.5,0.0,0.0,0.00022]
[1778513341176,66.89,81360.88,3.5,0.0,0.0,0.00022]
[1778513342293,66.89,81363.38,3.5,0.0,0.0,0.00022]
[1778513344009,66.89,81362.31,3.5,0.0,0.0,0.00022]
[1778513347090,66.89,81352.64,3.5,0.0,0.0,0.00022]
[1778513347767,66.89,81352.64,3.5,0.0,0.0,0.00022]
[1778513351253,66.89,81352.82,3.5,0.0,0.0,0.00022]
[1778513352169,66.89,81351.77,3.5,0.0,0.0,0.00022]
[1778513353070,66.89,81341.94,3.5,0.0,0.0,0.00023]
[1778513353253,66.89,81341.94,3.5,0.0,0.0,0.00023]
[1778513355878,66.89,81343.22,3.5,0.0,0.0,0.00023]
[1778513356365,66.89,81348.32,3.5,0.0,0.0,0.00023]
[1778513357232,66.89,81349.94,3.5,0.0,0.0,0.00023]
[1778513357826,66.89,81349.94,3.5,0.0,0.0,0.00023]
[1778513360283,66.89,81358.38,3.5,0.0,0.0,0.00022]
[1778513360992,66.89,81362.0,3.5,0.0,0.0,0.00022]
[1778513363073,66.89,81359.05,3.5,0.0,0.0,0.00022]
[1778513363137,66.89,81359.05,3.5,0.0,0.0,0.00022]
[1778513363720,66.89,81359.05,3.5,0.0,0.0,0.00022]
[1778513365007,66.89,81346.59,3.5,0.0,0.0,0.00023]
[1778513370060,66.89,81340.97,3.5,0.0,0.0,0.00023]
[1778513375095,66.89,81330.01,3.5,0.0,0.0,0.00023]
[1778513380130,66.89,81334.55,3.5,0.0,0.0,0.00023]
[1778513384160,66.89,81320.49,3.5,0.0,0.0,0.00024]
[1778513389194,66.89,81315.24,3.5,0.0,0.0,0.00024]
[1778513394231,66.89,81320.39,3.5,0.0,0.0,0.00024]
[1778513399266,66.89,81317.59,3.5,0.0,0.0,0.00024]
[1778513404301,66.89,81318.37,3.5,0.0,0.0,0.00024]
[1778513409605,66.89,81322.39,3.5,0.0,0.0,0.00024]
[1778513409846,66.89,81322.39,3.5,0.0,0.0,0.00024]
[1778513411772,66.89,81323.94,3.5,0.0,0.0,0.00023]
[1778513411800,66.89,81323.94,3.5,0.0,0.0,0.00023]
[1778513412357,66.89,81333.92,3.5,0.0,0.0,0.00023]
[1778513416385,66.89,81343.96,3.5,0.0,0.0,0.00023]
[1778513418956,66.89,81343.49,3.5,0.0,0.0,0.00023]
[1778513419239,66.89,81343.49,3.5,0.0,0.0,0.00023]
[1778513419290,66.89,81343.49,3.5,0.0,0.0,0.00023]
[1778513419384,66.89,81343.49,3.5,0.0,0.0,0.00023]
[1778513420413,66.89,81330.03,3.5,0.0,0.0,0.00023]
[1778513424441,66.89,81319.31,3.5,0.0,0.0,0.00024]
[1778513425918,66.89,81319.31,3.5,0.0,0.0,0.00024]
[1778513426451,66.89,81325.12,3.5,0.0,0.0,0.00023]
[1778513429451,66.89,81321.37,3.5,0.0,0.0,0.00024]
[1778513430050,66.89,81326.0,3.5,0.0,0.0,0.00023]
[1778513430648,66.89,81326.0,3.5,0.0,0.0,0.00023]
[1778513430812,66.89,81326.0,3.5,0.0,0.0,0.00023]
[1778513430828,66.89,81326.0,3.5,0.0,0.0,0.00023]
[1778513431103,66.89,81330.72,3.5,0.0,0.0,0.00023]
[1778513431492,66.89,81337.43,3.5,0.0,0.0,0.00023]
[1778513432408,66.89,81337.43,3.5,0.0,0.0,0.00023]
[1778513433828,66.89,81341.32,3.5,0.0,0.0,0.00022]
[1778513434992,66.89,81342.67,3.5,0.0,0.0,0.00022]
[1778513436067,66.89,81340.21,3.5,0.0,0.0,0.00022]
[1778513436531,66.89,81353.02,3.5,0.0,0.0,0.00022]
[1778513437450,66.89,81353.02,3.5,0.0,0.0,0.00022]
[1778513438060,66.89,81352.88,3.5,0.0,0.0,0.00022]
[1778513438717,66.89,81352.88,3.5,0.0,0.0,0.00022]
[1778513439278,66.89,81349.3,3.5,0.0,0.0,0.00022]
[1778513442341,66.89,81345.65,3.5,0.0,0.0,0.00022]
[1778513443874,66.89,81336.15,3.5,0.0,0.0,0.00023]
[1778513448007,66.89,81330.23,3.5,0.0,0.0,0.00023]
[1778513448641,66.89,81330.23,3.5,0.0,0.0,0.00023]
[1778513449832,66.89,81329.97,3.5,0.0,0.0,0.00023]
[1778513449845,66.89,81329.97,3.5,0.0,0.0,0.00023]
[1778513450667,66.89,81327.99,3.5,0.0,0.0,0.00023]
[1778513450898,66.89,81327.99,3.5,0.0,0.0,0.00023]
[1778513451638,66.89,81324.45,3.5,0.0,0.0,0.00023]
[1778513452358,66.89,81318.54,3.5,0.0,0.0,0.00023]
[1778513452654,66.89,81334.75,3.5,0.0,0.0,0.00023]
[1778513457692,66.89,81339.48,3.5,0.0,0.0,0.00023]
[1778513461729,66.89,81354.03,3.5,0.0,0.0,0.00022]
[1778513462733,66.89,81368.15,3.5,0.0,0.0,0.00021]
[1778513463740,66.89,81382.07,3.5,0.0,0.0,0.00021]
[1778513468778,66.89,81386.27,3.5,0.0,0.0,0.00021]
[1778513471799,66.89,81371.54,3.5,0.0,0.0,0.00021]
[1778513476834,66.89,81380.93,3.5,0.0,0.0,0.00021]
[1778513481870,66.89,81384.84,3.5,0.0,0.0,0.00021]
[1778513486905,66.89,81377.6,3.5,0.0,0.0,0.00021]
[1778513491950,66.89,81379.88,3.5,0.0,0.0,0.00021]
[1778513496985,66.89,81379.99,3.5,0.0,0.0,0.00021]
[1778513499261,66.89,81380.26,3.5,0.0,0.0,0.00021]
[1778513500378,66.89,81382.05,3.5,0.0,0.0,0.0002]
[1778513500484,66.89,81382.05,3.5,0.0,0.0,0.0002]
[1778513501147,66.89,81391.2,3.5,0.0,0.0,0.0002]
[1778513502059,66.89,81396.89,3.5,0.0,0.0,0.0002]
[1778513502102,66.89,81396.89,3.5,0.0,0.0,0.0002]
[1778513502739,66.89,81396.89,3.5,0.0,0.0,0.0002]
[1778513503429,66.89,81398.84,3.5,0.0,0.0,0.0002]
[1778513504501,66.89,81396.62,3.5,0.0,0.0,0.0002]
[1778513505112,66.89,81393.72,3.5,0.0,0.0,0.0002]
[1778513505823,66.89,81393.72,3.5,0.0,0.0,0.0002]
[1778513508323,66.89,81394.23,3.5,0.0,0.0,0.0002]
[1778513508358,66.89,81394.23,3.5,0.0,0.0,0.0002]
[1778513509103,66.89,81396.36,3.5,0.0,0.0,0.0002]
[1778513509857,66.89,81396.36,3.5,0.0,0.0,0.0002]
[1778513510300,66.89,81401.1,3.5,0.0,0.0,0.0002]
[1778513512963,66.89,81404.83,3.5,0.0,0.0,0.0002]
[1778513514580,66.89,81401.92,3.5,0.0,0.0,0.0002]
[1778513515184,66.89,81402.15,3.5,0.0,0.0,0.0002]
[1778513515525,66.89,81402.15,3.5,0.0,0.0,0.0002]
[1778513515859,66.89,81402.15,3.5,0.0,0.0,0.0002]
[1778513516122,66.89,81382.91,3.5,0.0,0.0,0.0002]
[1778513517150,66.89,81382.91,3.5,0.0,0.0,0.0002]
[1778513517997,66.89,81382.91,3.5,0.0,0.0,0.0002]
[1778513518653,66.89,81377.65,3.5,0.0,0.0,0.00021]
[1778513519279,66.89,81377.87,3.5,0.0,0.0,0.00021]
[1778513520442,66.89,81377.49,3.5,0.0,0.0,0.00021]
[1778513521414,66.89,81372.14,3.5,0.0,0.0,0.00021]
[1778513521611,66.89,81349.34,3.5,0.0,0.0,0.00022]
[1778513523329,66.89,81343.41,3.5,0.0,0.0,0.00022]
[1778513524092,66.89,81344.61,3.5,0.0,0.0,0.00022]
[1778513525405,66.89,81346.51,3.5,0.0,0.0,0.00022]
[1778513525485,66.89,81346.51,3.5,0.0,0.0,0.00022]
[1778513525784,66.89,81346.51,3.5,0.0,0.0,0.00022]
[1778513526192,66.89,81327.01,3.5,0.0,0.0,0.00023]
[1778513528018,66.89,81327.01,3.5,0.0,0.0,0.00023]
[1778513528084,66.89,81322.89,3.5,0.0,0.0,0.00023]
[1778513530561,66.89,81314.96,3.5,0.0,0.0,0.00023]
[1778513531931,66.89,81306.72,3.5,0.0,0.0,0.00024]
[1778513533893,66.89,81309.44,3.5,0.0,0.0,0.00024]
[1778513534451,66.89,81303.94,3.5,0.0,0.0,0.00024]
[1778513534515,66.89,81291.2,3.5,0.0,0.0,0.00024]
[1778513536356,66.89,81285.28,3.5,0.0,0.0,0.00025]
[1778513536407,66.89,81269.59,3.5,0.0,0.0,0.00026]
[1778513537186,66.89,81269.59,3.5,0.0,0.0,0.00026]
[1778513539112,66.89,81264.59,3.5,0.0,0.0,0.00026]
[1778513539193,66.89,81264.59,3.5,0.0,0.0,0.00026]
[1778513540481,66.89,81259.22,3.5,0.0,0.0,0.00026]
[1778513540539,66.89,81259.22,3.5,0.0,0.0,0.00026]
[1778513545339,66.89,81239.96,3.5,0.0,0.0,0.00027]
[1778513549986,66.89,81232.08,3.5,0.0,0.0,0.00028]
[1778513550715,66.89,81241.56,3.5,0.0,0.0,0.00027]
[1778513553862,66.89,81244.1,3.5,0.0,0.0,0.00027]
[1778513554003,66.89,81244.1,3.5,0.0,0.0,0.00027]
[1778513555740,66.89,81238.77,3.5,0.0,0.0,0.00027]
[1778513556290,66.89,81234.68,3.5,0.0,0.0,0.00027]
[1778513558260,66.89,81233.69,3.5,0.0,0.0,0.00027]
[1778513558646,66.89,81233.69,3.5,0.0,0.0,0.00027]
[1778513558931,66.89,81233.69,3.5,0.0,0.0,0.00027]
[1778513559261,66.89,81230.95,3.5,0.0,0.0,0.00027]
[1778513559724,66.89,81230.95,3.5,0.0,0.0,0.00027]
[1778513560233,66.89,81234.98,3.5,0.0,0.0,0.00027]
[1778513562070,66.89,81234.12,3.5,0.0,0.0,0.00027]
[1778513562935,66.89,81229.71,3.5,0.0,0.0,0.00027]
[1778513563966,66.89,81225.96,3.5,0.0,0.0,0.00028]
[1778513564575,66.89,81224.58,3.5,0.0,0.0,0.00028]
[1778513565925,66.89,81231.77,3.5,0.0,0.0,0.00027]
[1778513566378,66.89,81228.64,3.5,0.0,0.0,0.00027]
[1778513566797,66.89,81228.64,3.5,0.0,0.0,0.00027]
[1778513567436,66.89,81223.24,3.5,0.0,0.0,0.00028]
[1778513568353,66.89,81226.35,3.5,0.0,0.0,0.00027]
[1778513568727,66.89,81226.35,3.5,0.0,0.0,0.00027]
[1778513569147,66.89,81231.12,3.5,0.0,0.0,0.00027]
[1778513569878,66.89,81231.12,3.5,0.0,0.0,0.00027]
[1778513570285,66.89,81233.88,3.5,0.0,0.0,0.00027]
[1778513574126,66.89,81227.66,3.5,0.0,0.0,0.00027]
[1778513574812,66.89,81229.35,3.5,0.0,0.0,0.00027]
[1778513576774,66.89,81232.85,3.5,0.0,0.0,0.00027]
[1778513577348,66.89,81233.16,3.5,0.0,0.0,0.00027]
[1778513578199,66.89,81233.91,3.5,0.0,0.0,0.00027]
[1778513578252,66.89,81233.91,3.5,0.0,0.0,0.00027]
[1778513578876,66.89,81233.91,3.5,0.0,0.0,0.00027]
[1778513578886,66.89,81233.91,3.5,0.0,0.0,0.00027]
[1778513579000,66.89,81233.91,3.5,0.0,0.0,0.00027]
[1778513579250,66.89,81237.01,3.5,0.0,0.0,0.00027]
[1778513580847,66.89,81227.87,3.5,0.0,0.0,0.00027]
[1778513581048,66.89,81227.87,3.5,0.0,0.0,0.00027]
[1778513582097,66.89,81232.09,3.5,0.0,0.0,0.00027]
[1778513582178,66.89,81236.87,3.5,0.0,0.0,0.00027]
[1778513582967,66.89,81236.87,3.5,0.0,0.0,0.00027]
[1778513583589,66.89,81241.23,3.5,0.0,0.0,0.00027]
[1778513586137,66.89,81239.66,3.5,0.0,0.0,0.00027]
[1778513586765,66.89,81239.38,3.5,0.0,0.0,0.00027]
[1778513589851,66.89,81243.95,3.5,0.0,0.0,0.00027]
[1778513590114,66.89,81243.95,3.5,0.0,0.0,0.00027]
[1778513591668,66.89,81230.39,3.5,0.0,0.0,0.00027]
[1778513592868,66.89,81230.39,3.5,0.0,0.0,0.00027]
[1778513593288,66.89,81232.18,3.5,0.0,0.0,0.00027]
[1778513598716,66.89,81230.84,3.5,0.0,0.0,0.00027]
[1778513600124,66.89,81230.84,3.5,0.0,0.0,0.00027]
[1778513600380,66.89,81230.41,3.5,0.0,0.0,0.00027]
[1778513602828,66.89,81237.34,3.5,0.0,0.0,0.00027]
[1778513603639,66.89,81238.75,3.5,0.0,0.0,0.00027]
[1778513604358,66.89,81238.42,3.5,0.0,0.0,0.00027]
[1778513604977,66.89,81238.42,3.5,0.0,0.0,0.00027]
[1778513606644,66.89,81238.46,3.5,0.0,0.0,0.00027]
[1778513607057,66.89,81238.46,3.5,0.0,0.0,0.00027]
[1778513613987,66.89,81231.15,3.5,0.0,0.0,0.00027]
[1778513613994,66.89,81231.15,3.5,0.0,0.0,0.00027]
[1778513614019,66.89,81231.15,3.5,0.0,0.0,0.00027]
[1778513614165,66.89,81231.15,3.5,0.0,0.0,0.00027]
[1778513614733,66.89,81231.94,3.5,0.0,0.0,0.00027]
[1778513615144,66.89,81231.94,3.5,0.0,0.0,0.00027]
[1778513614829,66.89,81243.63,3.5,0.0,0.0,0.00026]
[1778513619381,66.89,81246.8,3.5,0.0,0.0,0.00026]
[1778513619835,66.89,81246.8,3.5,0.0,0.0,0.00026]
[1778513620079,66.89,81246.8,3.5,0.0,0.0,0.00026]
[1778513622598,66.89,81247.63,3.5,0.0,0.0,0.00026]
[1778513623156,66.89,81247.63,3.5,0.0,0.0,0.00026]
[1778513626051,66.89,81254.75,3.5,0.0,0.0,0.00026]
[1778513626584,66.89,81258.29,3.5,0.0,0.0,0.00026]
[1778513629211,66.89,81264.15,3.5,0.0,0.0,0.00025]
[1778513630100,66.89,81264.15,3.5,0.0,0.0,0.00025]
[1778513635966,66.89,81260.75,3.5,0.0,0.0,0.00025]
[1778513636593,66.89,81260.18,3.5,0.0,0.0,0.00025]
[1778513638997,66.89,81280.09,3.5,0.0,0.0,0.00024]
[1778513639285,66.89,81280.09,3.5,0.0,0.0,0.00024]
[1778513639994,66.89,81280.09,3.5,0.0,0.0,0.00024]
[1778513642323,66.89,81284.76,3.5,0.0,0.0,0.00024]
[1778513642689,66.89,81284.76,3.5,0.0,0.0,0.00024]
[1778513647904,66.89,81274.48,3.5,0.0,0.0,0.00025]
[1778513648514,66.89,81272.84,3.5,0.0,0.0,0.00025]
[1778513649987,66.89,81269.3,3.5,0.0,0.0,0.00025]
[1778513650733,66.89,81268.55,3.5,0.0,0.0,0.00025]
[1778513651217,66.89,81269.77,3.5,0.0,0.0,0.00025]
[1778513651402,66.89,81269.77,3.5,0.0,0.0,0.00025]
[1778513652091,66.89,81280.2,3.5,0.0,0.0,0.00024]
[1778513652479,66.89,81280.2,3.5,0.0,0.0,0.00024]
[1778513653823,66.89,81284.3,3.5,0.0,0.0,0.00024]
[1778513654077,66.89,81284.3,3.5,0.0,0.0,0.00024]
[1778513654164,66.89,81284.3,3.5,0.0,0.0,0.00024]
[1778513660147,66.89,81279.34,3.5,0.0,0.0,0.00024]
[1778513663725,66.89,81280.32,3.5,0.0,0.0,0.00024]
[1778513664338,66.89,81279.46,3.5,0.0,0.0,0.00024]
[1778513664950,66.89,81279.46,3.5,0.0,0.0,0.00024]
[1778513665668,66.89,81276.36,3.5,0.0,0.0,0.00025]
[1778513666281,66.89,81276.21,3.5,0.0,0.0,0.00025]
[1778513666537,66.89,81276.21,3.5,0.0,0.0,0.00025]
[1778513666974,66.89,81276.21,3.5,0.0,0.0,0.00025]
[1778513667626,66.89,81270.0,3.5,0.0,0.0,0.00025]
[1778513668274,66.89,81267.11,3.5,0.0,0.0,0.00025]
[1778513669229,66.89,81267.11,3.5,0.0,0.0,0.00025]
[1778513670217,66.89,81256.87,3.5,0.0,0.0,0.00026]
[1778513670920,66.89,81256.87,3.5,0.0,0.0,0.00026]
[1778513671635,66.89,81254.25,3.5,0.0,0.0,0.00025]
[1778513672225,66.89,81254.25,3.5,0.0,0.0,0.00025]
[1778513672908,66.89,81254.42,3.5,0.0,0.0,0.00025]
[1778513675252,66.89,81240.9,3.5,0.0,0.0,0.00026]
[1778513676770,66.89,81240.9,3.5,0.0,0.0,0.00026]
[1778513677302,66.89,81239.02,3.5,0.0,0.0,0.00026]
[1778513677698,66.89,81239.02,3.5,0.0,0.0,0.00026]
[1778513678013,66.89,81239.02,3.5,0.0,0.0,0.00026]
[1778513680800,66.89,81231.05,3.5,0.0,0.0,0.00027]
[1778513681271,66.89,81230.67,3.5,0.0,0.0,0.00027]
[1778513682266,66.89,81230.67,3.5,0.0,0.0,0.00027]
[1778513683225,66.89,81234.3,3.5,0.0,0.0,0.00026]
[1778513683319,66.89,81208.36,3.5,0.0,0.0,0.00028]
[1778513684356,66.89,81208.36,3.5,0.0,0.0,0.00028]
[1778513685072,66.89,81208.36,3.5,0.0,0.0,0.00028]
[1778513686340,66.89,81197.47,3.5,0.0,0.0,0.00028]
[1778513688081,66.89,81197.47,3.5,0.0,0.0,0.00028]
[1778513688439,66.89,81197.5,3.5,0.0,0.0,0.00028]
[1778513688824,66.89,81197.5,3.5,0.0,0.0,0.00028]
[1778513689980,66.89,81206.2,3.5,0.0,0.0,0.00028]
[1778513692381,66.89,81195.07,3.5,0.0,0.0,0.00029]
[1778513697416,66.89,81198.5,3.5,0.0,0.0,0.00028]
[1778513702451,66.89,81195.86,3.5,0.0,0.0,0.00029]
[1778513706217,66.89,81195.52,3.5,0.0,0.0,0.00029]
[1778513706946,66.89,81195.41,3.5,0.0,0.0,0.00029]
[1778513711242,66.89,81198.91,3.5,0.0,0.0,0.00028]
[1778513711959,66.89,81199.9,3.5,0.0,0.0,0.00028]
[1778513713275,66.89,81199.96,3.5,0.0,0.0,0.00028]
[1778513714589,66.89,81213.47,3.5,0.0,0.0,0.00028]
[1778513718074,66.89,81210.45,3.5,0.0,0.0,0.00028]
[1778513718587,66.89,81215.32,3.5,0.0,0.0,0.00027]
[1778513719239,66.89,81215.32,3.5,0.0,0.0,0.00027]
[1778513720072,66.89,81216.63,3.5,0.0,0.0,0.00027]
[1778513722284,66.89,81214.66,3.5,0.0,0.0,0.00028]
[1778513722360,66.89,81212.78,3.5,0.0,0.0,0.00028]
[1778513724321,66.89,81205.03,3.5,0.0,0.0,0.00028]
[1778513724337,66.89,81205.03,3.5,0.0,0.0,0.00028]
[1778513729980,66.89,81196.23,3.5,0.0,0.0,0.00029]
[1778513730950,66.89,81196.23,3.5,0.0,0.0,0.00029]
[1778513736182,66.89,81196.68,3.5,0.0,0.0,0.00028]
[1778513736741,66.89,81199.22,3.5,0.0,0.0,0.00028]
[1778513740360,66.89,81200.79,3.5,0.0,0.0,0.00028]
[1778513741152,66.89,81200.79,3.5,0.0,0.0,0.00028]
[1778513746954,66.89,81201.09,3.5,0.0,0.0,0.00028]
[1778513747074,66.89,81201.09,3.5,0.0,0.0,0.00028]
[1778513747293,66.89,81201.09,3.5,0.0,0.0,0.00028]
[1778513747352,66.89,81201.08,3.5,0.0,0.0,0.00028]
[1778513748144,66.89,81201.08,3.5,0.0,0.0,0.00028]
[1778513748969,66.89,81207.18,3.5,0.0,0.0,0.00028]
[1778513749670,66.89,81214.73,3.5,0.0,0.0,0.00027]
[1778513750177,66.89,81214.73,3.5,0.0,0.0,0.00027]
[1778513755354,66.89,81216.65,3.5,0.0,0.0,0.00027]
[1778513755362,66.89,81216.65,3.5,0.0,0.0,0.00027]
[1778513756847,66.89,81203.09,3.5,0.0,0.0,0.00028]
[1778513760641,66.89,81201.16,3.5,0.0,0.0,0.00028]
[1778513760647,66.89,81201.16,3.5,0.0,0.0,0.00028]
[1778513762646,66.89,81204.14,3.5,0.0,0.0,0.00028]
[1778513762872,66.89,81204.14,3.5,0.0,0.0,0.00028]
[1778513762889,66.89,81216.69,3.5,0.0,0.0,0.00027]
[1778513764824,66.89,81218.27,3.5,0.0,0.0,0.00027]
[1778513765400,66.89,81214.21,3.5,0.0,0.0,0.00027]
[1778513771009,66.89,81219.39,3.5,0.0,0.0,0.00027]
[1778513771643,66.89,81221.95,3.5,0.0,0.0,0.00027]
[1778513776987,66.89,81219.84,3.5,0.0,0.0,0.00027]
[1778513778027,66.89,81219.84,3.5,0.0,0.0,0.00027]
[1778513778677,66.89,81219.69,3.5,0.0,0.0,0.00027]
[1778513784039,66.89,81219.4,3.5,0.0,0.0,0.00027]
[1778513784719,66.89,81219.4,3.5,0.0,0.0,0.00027]
[1778513785332,66.89,81219.4,3.5,0.0,0.0,0.00027]
[1778513791645,66.89,81217.55,3.5,0.0,0.0,0.00027]
[1778513792080,66.89,81217.55,3.5,0.0,0.0,0.00027]
[1778513793102,66.89,81221.74,3.5,0.0,0.0,0.00027]
[1778513796360,66.89,81223.27,3.5,0.0,0.0,0.00026]
[1778513796362,66.89,81223.27,3.5,0.0,0.0,0.00026]
[1778513796833,66.89,81223.27,3.5,0.0,0.0,0.00026]
[1778513796950,66.89,81223.27,3.5,0.0,0.0,0.00026]
[1778513797113,66.89,81223.27,3.5,0.0,0.0,0.00026]
[1778513797899,66.89,81225.16,3.5,0.0,0.0,0.00026]
[1778513798298,66.89,81225.16,3.5,0.0,0.0,0.00026]
[1778513803073,66.89,81227.03,3.5,0.0,0.0,0.00026]
[1778513803377,66.89,81226.87,3.5,0.0,0.0,0.00026]
[1778513805699,66.89,81237.31,3.5,0.0,0.0,0.00026]
[1778513806367,66.89,81237.31,3.5,0.0,0.0,0.00026]
[1778513807189,66.89,81241.94,3.5,0.0,0.0,0.00025]
[1778513808204,66.89,81243.18,3.5,0.0,0.0,0.00025]
[1778513808700,66.89,81243.12,3.5,0.0,0.0,0.00025]
[1778513808777,66.89,81243.12,3.5,0.0,0.0,0.00025]
[1778513815061,66.89,81243.73,3.5,0.0,0.0,0.00025]
[1778513815805,66.89,81244.44,3.5,0.0,0.0,0.00025]
[1778513817660,66.89,81244.74,3.5,0.0,0.0,0.00025]
[1778513818143,66.89,81244.74,3.5,0.0,0.0,0.00025]
[1778513821353,66.89,81244.78,3.5,0.0,0.0,0.00025]
[1778513822141,66.89,81244.72,3.5,0.0,0.0,0.00025]
[1778513825004,66.89,81244.84,3.5,0.0,0.0,0.00025]
[1778513825740,66.89,81244.81,3.5,0.0,0.0,0.00025]
[1778513826846,66.89,81244.78,3.5,0.0,0.0,0.00025]
[1778513826905,66.89,81244.78,3.5,0.0,0.0,0.00025]
[1778513827388,66.89,81244.78,3.5,0.0,0.0,0.00025]
[1778513828034,66.89,81245.98,3.5,0.0,0.0,0.00025]
[1778513829956,66.89,81256.7,3.5,0.0,0.0,0.00025]
[1778513830285,66.89,81256.7,3.5,0.0,0.0,0.00025]
[1778513831402,66.89,81260.1,3.5,0.0,0.0,0.00025]
[1778513835513,66.89,81261.23,3.5,0.0,0.0,0.00025]
[1778513836046,66.89,81261.23,3.5,0.0,0.0,0.00025]
[1778513840537,66.89,81262.3,3.5,0.0,0.0,0.00024]
[1778513842875,66.89,81263.16,3.5,0.0,0.0,0.00024]
[1778513843681,66.89,81265.51,3.5,0.0,0.0,0.00024]
[1778513844464,66.89,81265.55,3.5,0.0,0.0,0.00024]
[1778513850502,66.89,81267.27,3.5,0.0,0.0,0.00024]
[1778513855537,66.89,81266.64,3.5,0.0,0.0,0.00024]
[1778513857078,66.89,81266.64,3.5,0.0,0.0,0.00024]
[1778513857824,66.89,81257.13,3.5,0.0,0.0,0.00024]
[1778513863107,66.89,81256.24,3.5,0.0,0.0,0.00024]
[1778513863836,66.89,81257.54,3.5,0.0,0.0,0.00024]
[1778513864387,66.89,81257.54,3.5,0.0,0.0,0.00024]
[1778513865010,66.89,81257.44,3.5,0.0,0.0,0.00024]
[1778513870324,66.89,81262.84,3.5,0.0,0.0,0.00024]
[1778513870951,66.89,81259.72,3.5,0.0,0.0,0.00024]
[1778513873727,66.89,81256.45,3.5,0.0,0.0,0.00024]
[1778513875149,66.89,81256.47,3.5,0.0,0.0,0.00024]
[1778513877012,66.89,81259.86,3.5,0.0,0.0,0.00024]
[1778513877053,66.89,81259.86,3.5,0.0,0.0,0.00024]
[1778513877098,66.89,81259.86,3.5,0.0,0.0,0.00024]
[1778513877576,66.89,81259.35,3.5,0.0,0.0,0.00024]
[1778513882726,66.89,81255.87,3.5,0.0,0.0,0.00024]
[1778513884408,66.89,81255.87,3.5,0.0,0.0,0.00024]
[1778513884627,66.89,81256.9,3.5,0.0,0.0,0.00024]
[1778513885900,66.89,81259.59,3.5,0.0,0.0,0.00024]
[1778513886340,66.89,81259.59,3.5,0.0,0.0,0.00024]
[1778513889342,66.89,81261.3,3.5,0.0,0.0,0.00024]
[1778513890007,66.89,81262.98,3.5,0.0,0.0,0.00024]
[1778513892480,66.89,81263.62,3.5,0.0,0.0,0.00024]
[1778513893098,66.89,81263.62,3.5,0.0,0.0,0.00024]
[1778513896886,66.89,81261.88,3.5,0.0,0.0,0.00024]
[1778513897506,66.89,81262.9,3.5,0.0,0.0,0.00024]
[1778513898857,66.89,81262.28,3.5,0.0,0.0,0.00024]
[1778513899333,66.89,81262.28,3.5,0.0,0.0,0.00024]
[1778513899459,66.89,81262.28,3.5,0.0,0.0,0.00024]
[1778513899470,66.89,81262.28,3.5,0.0,0.0,0.00024]
[1778513899506,66.89,81261.1,3.5,0.0,0.0,0.00024]
[1778513899845,66.89,81249.48,3.5,0.0,0.0,0.00025]
[1778513900797,66.89,81249.48,3.5,0.0,0.0,0.00025]
[1778513900852,66.89,81233.23,3.5,0.0,0.0,0.00026]
[1778513903757,66.89,81228.72,3.5,0.0,0.0,0.00026]
[1778513904291,66.89,81228.72,3.5,0.0,0.0,0.00026]
[1778513904301,66.89,81228.72,3.5,0.0,0.0,0.00026]
[1778513905075,66.89,81228.18,3.5,0.0,0.0,0.00026]
[1778513905594,66.89,81223.29,3.5,0.0,0.0,0.00026]
[1778513905692,66.89,81223.29,3.5,0.0,0.0,0.00026]
[1778513907901,66.89,81213.03,3.5,0.0,0.0,0.00027]
[1778513913105,66.89,81215.09,3.5,0.0,0.0,0.00026]
[1778513913720,66.89,81215.97,3.5,0.0,0.0,0.00026]
[1778513914223,66.89,81215.97,3.5,0.0,0.0,0.00026]
[1778513915035,66.89,81214.11,3.5,0.0,0.0,0.00026]
[1778513915597,66.89,81215.44,3.5,0.0,0.0,0.00026]
[1778513916106,66.89,81215.44,3.5,0.0,0.0,0.00026]
[1778513918854,66.89,81213.86,3.5,0.0,0.0,0.00026]
[1778513919273,66.89,81213.86,3.5,0.0,0.0,0.00026]
[1778513920461,66.89,81214.43,3.5,0.0,0.0,0.00026]
[1778513921852,66.89,81214.06,3.5,0.0,0.0,0.00026]
[1778513924356,66.89,81212.76,3.5,0.0,0.0,0.00026]
[1778513925053,66.89,81213.8,3.5,0.0,0.0,0.00026]
[1778513927047,66.89,81213.16,3.5,0.0,0.0,0.00026]
[1778513927632,66.89,81212.83,3.5,0.0,0.0,0.00026]
[1778513931863,66.89,81217.23,3.5,0.0,0.0,0.00026]
[1778513931986,66.89,81217.23,3.5,0.0,0.0,0.00026]
[1778513933077,66.89,81227.9,3.5,0.0,0.0,0.00026]
[1778513937380,66.89,81230.3,3.5,0.0,0.0,0.00025]
[1778513938067,66.89,81228.61,3.5,0.0,0.0,0.00026]
[1778513940613,66.89,81227.95,3.5,0.0,0.0,0.00026]
[1778513940643,66.89,81227.95,3.5,0.0,0.0,0.00026]
[1778513944549,66.89,81221.02,3.5,0.0,0.0,0.00026]
[1778513945292,66.89,81221.02,3.5,0.0,0.0,0.00026]
[1778513946025,66.89,81223.78,3.5,0.0,0.0,0.00026]
[1778513946725,66.89,81224.78,3.5,0.0,0.0,0.00026]
[1778513946755,66.89,81224.78,3.5,0.0,0.0,0.00026]
[1778513946763,66.89,81224.78,3.5,0.0,0.0,0.00026]
[1778513951942,66.89,81227.1,3.5,0.0,0.0,0.00026]
[1778513953171,66.89,81228.1,3.5,0.0,0.0,0.00026]
[1778513955856,66.89,81230.31,3.5,0.0,0.0,0.00025]
[1778513956272,66.89,81230.31,3.5,0.0,0.0,0.00025]
[1778513958057,66.89,81230.4,3.5,0.0,0.0,0.00025]
[1778513958776,66.89,81230.29,3.5,0.0,0.0,0.00025]
[1778513959506,66.89,81230.29,3.5,0.0,0.0,0.00025]
[1778513959991,66.89,81229.94,3.5,0.0,0.0,0.00025]
[1778513960537,66.89,81230.09,3.5,0.0,0.0,0.00025]
[1778513963700,66.89,81230.01,3.5,0.0,0.0,0.00025]
[1778513966932,66.89,81229.19,3.5,0.0,0.0,0.00026]
[1778513967363,66.89,81229.19,3.5,0.0,0.0,0.00026]
[1778513968622,66.89,81229.87,3.5,0.0,0.0,0.00025]
[1778513969316,66.89,81229.87,3.5,0.0,0.0,0.00025]
[1778513975371,66.89,81229.55,3.5,0.0,0.0,0.00025]
[1778513976112,66.89,81229.55,3.5,0.0,0.0,0.00025]
[1778513976874,66.89,81229.94,3.5,0.0,0.0,0.00025]
[1778513981918,66.89,81229.25,3.5,0.0,0.0,0.00025]
[1778513982374,66.89,81229.25,3.5,0.0,0.0,0.00025]
[1778513982420,66.89,81239.18,3.5,0.0,0.0,0.00025]
[1778513982998,66.89,81239.18,3.5,0.0,0.0,0.00025]
[1778513983842,66.89,81244.91,3.5,0.0,0.0,0.00024]
[1778513985049,66.89,81245.34,3.5,0.0,0.0,0.00024]
[1778513985797,66.89,81247.05,3.5,0.0,0.0,0.00024]
[1778513986287,66.89,81247.05,3.5,0.0,0.0,0.00024]
[1778513987012,66.89,81247.06,3.5,0.0,0.0,0.00024]
[1778513989728,66.89,81247.11,3.5,0.0,0.0,0.00024]
[1778513990062,66.89,81247.11,3.5,0.0,0.0,0.00024]
[1778513993552,66.89,81254.22,3.5,0.0,0.0,0.00024]
[1778513995654,66.89,81254.14,3.5,0.0,0.0,0.00024]
[1778513998062,66.89,81254.08,3.5,0.0,0.0,0.00024]
[1778513999247,66.89,81253.68,3.5,0.0,0.0,0.00024]
[1778514004574,66.89,81257.68,3.5,0.0,0.0,0.00024]
[1778514005002,66.89,81257.68,3.5,0.0,0.0,0.00024]
[1778514005024,66.89,81257.68,3.5,0.0,0.0,0.00024]
[1778514005831,66.89,81257.68,3.5,0.0,0.0,0.00024]
[1778514006030,66.89,81257.68,3.5,0.0,0.0,0.00024]
[1778514007240,66.89,81253.34,3.5,0.0,0.0,0.00024]
[1778514007904,66.89,81244.97,3.5,0.0,0.0,0.00024]
[1778514007960,66.89,81244.97,3.5,0.0,0.0,0.00024]
[1778514008201,66.89,81244.97,3.5,0.0,0.0,0.00024]
[1778514010872,66.89,81249.52,3.5,0.0,0.0,0.00024]
[1778514011336,66.89,81249.52,3.5,0.0,0.0,0.00024]
[1778514015745,66.89,81251.44,3.5,0.0,0.0,0.00024]
[1778514016996,66.89,81248.83,3.5,0.0,0.0,0.00024]
[1778514017708,66.89,81248.49,3.5,0.0,0.0,0.00024]
[1778514018934,66.89,81248.69,3.5,0.0,0.0,0.00024]
[1778514020158,66.89,81248.48,3.5,0.0,0.0,0.00024]
[1778514022831,66.89,81247.22,3.5,0.0,0.0,0.00024]
[1778514023407,66.89,81247.22,3.5,0.0,0.0,0.00024]
[1778514023499,66.89,81247.22,3.5,0.0,0.0,0.00024]
[1778514024122,66.89,81247.11,3.5,0.0,0.0,0.00024]
[1778514024839,66.89,81254.1,3.5,0.0,0.0,0.00024]
[1778514026818,66.89,81260.24,3.5,0.0,0.0,0.00024]
[1778514028000,66.89,81260.81,3.5,0.0,0.0,0.00024]
[1778514031786,66.89,81268.02,3.5,0.0,0.0,0.00023]
[1778514036821,66.89,81266.81,3.5,0.0,0.0,0.00023]
[1778514038322,66.89,81266.81,3.5,0.0,0.0,0.00023]
[1778514038960,66.89,81267.33,3.5,0.0,0.0,0.00023]
[1778514040096,66.89,81267.55,3.5,0.0,0.0,0.00023]
[1778514040980,66.89,81268.18,3.5,0.0,0.0,0.00023]
[1778514042762,66.89,81267.08,3.5,0.0,0.0,0.00023]
[1778514043276,66.89,81267.08,3.5,0.0,0.0,0.00023]
[1778514045093,66.89,81266.75,3.5,0.0,0.0,0.00023]
[1778514045906,66.89,81267.76,3.5,0.0,0.0,0.00023]
[1778514049186,66.89,81267.69,3.5,0.0,0.0,0.00023]
[1778514049777,66.89,81268.04,3.5,0.0,0.0,0.00023]
[1778514053602,66.89,81264.77,3.5,0.0,0.0,0.00023]
[1778514052934,66.89,81253.48,3.5,0.0,0.0,0.00024]
[1778514053683,66.89,81253.48,3.5,0.0,0.0,0.00024]
[1778514054248,66.89,81253.48,3.5,0.0,0.0,0.00024]
[1778514055979,66.89,81249.67,3.5,0.0,0.0,0.00024]
[1778514057126,66.89,81248.81,3.5,0.0,0.0,0.00024]
[1778514057645,66.89,81249.55,3.5,0.0,0.0,0.00024]
[1778514058444,66.89,81249.55,3.5,0.0,0.0,0.00024]
[1778514059384,66.89,81241.87,3.5,0.0,0.0,0.00024]
[1778514063695,66.89,81243.44,3.5,0.0,0.0,0.00024]
[1778514064287,66.89,81243.44,3.5,0.0,0.0,0.00024]
[1778514065011,66.89,81242.55,3.5,0.0,0.0,0.00024]
[1778514065456,66.89,81242.55,3.5,0.0,0.0,0.00024]
[1778514067399,66.89,81242.99,3.5,0.0,0.0,0.00024]
[1778514068033,66.89,81244.15,3.5,0.0,0.0,0.00024]
[1778514073076,66.89,81240.69,3.5,0.0,0.0,0.00024]
[1778514074307,66.89,81240.69,3.5,0.0,0.0,0.00024]
[1778514077174,66.89,81240.64,3.5,0.0,0.0,0.00024]
[1778514077827,66.89,81243.06,3.5,0.0,0.0,0.00024]
[1778514078292,66.89,81243.06,3.5,0.0,0.0,0.00024]
[1778514079862,66.89,81248.55,3.5,0.0,0.0,0.00024]
[1778514080354,66.89,81248.55,3.5,0.0,0.0,0.00024]
[1778514082929,66.89,81248.28,3.5,0.0,0.0,0.00024]
[1778514083619,66.89,81248.28,3.5,0.0,0.0,0.00024]
[1778514086168,66.89,81236.22,3.5,0.0,0.0,0.00025]
[1778514091010,66.89,81232.94,3.5,0.0,0.0,0.00025]
[1778514091686,66.89,81230.85,3.5,0.0,0.0,0.00025]
[1778514094300,66.89,81240.11,3.5,0.0,0.0,0.00024]
[1778514094876,66.89,81241.65,3.5,0.0,0.0,0.00024]
[1778514095988,66.89,81241.37,3.5,0.0,0.0,0.00024]
[1778514096419,66.89,81241.37,3.5,0.0,0.0,0.00024]
[1778514100550,66.89,81239.42,3.5,0.0,0.0,0.00024]
[1778514101894,66.89,81239.4,3.5,0.0,0.0,0.00024]
[1778514103747,66.89,81240.59,3.5,0.0,0.0,0.00024]
[1778514105022,66.89,81240.37,3.5,0.0,0.0,0.00024]
[1778514106067,66.89,81238.36,3.5,0.0,0.0,0.00024]
[1778514106522,66.89,81238.36,3.5,0.0,0.0,0.00024]
[1778514109914,66.89,81234.37,3.5,0.0,0.0,0.00024]
[1778514110368,66.89,81234.37,3.5,0.0,0.0,0.00024]
[1778514113637,66.89,81230.98,3.5,0.0,0.0,0.00025]
[1778514114906,66.89,81230.45,3.5,0.0,0.0,0.00025]
[1778514117364,66.89,81229.33,3.5,0.0,0.0,0.00025]
[1778514118044,66.89,81228.62,3.5,0.0,0.0,0.00025]
[1778514118704,66.89,81228.62,3.5,0.0,0.0,0.00025]
[1778514119151,66.89,81228.62,3.5,0.0,0.0,0.00025]
[1778514119949,66.89,81223.77,3.5,0.0,0.0,0.00025]
[1778514120324,66.89,81223.77,3.5,0.0,0.0,0.00025]
[1778514123954,66.89,81219.05,3.5,0.0,0.0,0.00025]
[1778514124347,66.89,81219.05,3.5,0.0,0.0,0.00025]
[1778514126727,66.89,81213.72,3.5,0.0,0.0,0.00025]
[1778514127404,66.89,81213.72,3.5,0.0,0.0,0.00025]
[1778514130081,66.89,81213.17,3.5,0.0,0.0,0.00025]
[1778514130839,66.89,81213.12,3.5,0.0,0.0,0.00025]
[1778514132019,66.89,81212.25,3.5,0.0,0.0,0.00025]
[1778514132803,66.89,81211.78,3.5,0.0,0.0,0.00026]
[1778514133934,66.89,81211.39,3.5,0.0,0.0,0.00026]
[1778514134493,66.89,81211.39,3.5,0.0,0.0,0.00026]
[1778514137837,66.89,81207.44,3.5,0.0,0.0,0.00026]
[1778514138084,66.89,81207.44,3.5,0.0,0.0,0.00026]
[1778514143570,66.89,81196.28,3.5,0.0,0.0,0.00026]
[1778514144709,66.89,81196.28,3.5,0.0,0.0,0.00026]
[1778514145758,66.89,81206.11,3.5,0.0,0.0,0.00026]
[1778514149414,66.89,81206.11,3.5,0.0,0.0,0.00026]
[1778514150138,66.89,81207.95,3.5,0.0,0.0,0.00026]
[1778514154638,66.89,81205.13,3.5,0.0,0.0,0.00026]
[1778514155164,66.89,81203.43,3.5,0.0,0.0,0.00026]
[1778514156597,66.89,81196.63,3.5,0.0,0.0,0.00026]
[1778514157330,66.89,81195.64,3.5,0.0,0.0,0.00026]
[1778514160997,66.89,81200.93,3.5,0.0,0.0,0.00026]
[1778514161673,66.89,81200.93,3.5,0.0,0.0,0.00026]
[1778514163173,66.89,81200.34,3.5,0.0,0.0,0.00026]
[1778514164091,66.89,81200.08,3.5,0.0,0.0,0.00026]
[1778514167001,66.89,81200.94,3.5,0.0,0.0,0.00026]
[1778514167760,66.89,81200.86,3.5,0.0,0.0,0.00026]
[1778514169929,66.89,81201.56,3.5,0.0,0.0,0.00026]
[1778514170431,66.89,81201.56,3.5,0.0,0.0,0.00026]
[1778514172751,66.89,81201.14,3.5,0.0,0.0,0.00026]
[1778514173709,66.89,81201.14,3.5,0.0,0.0,0.00026]
[1778514177377,66.89,81200.86,3.5,0.0,0.0,0.00026]
[1778514177970,66.89,81204.95,3.5,0.0,0.0,0.00026]
[1778514180946,66.89,81204.18,3.5,0.0,0.0,0.00026]
[1778514181301,66.89,81204.18,3.5,0.0,0.0,0.00026]
[1778514183239,66.89,81205.87,3.5,0.0,0.0,0.00026]
[1778514183768,66.89,81206.33,3.5,0.0,0.0,0.00025]
[1778514183777,66.89,81206.33,3.5,0.0,0.0,0.00025]
[1778514184001,66.89,81206.33,3.5,0.0,0.0,0.00025]
[1778514185633,66.89,81208.32,3.5,0.0,0.0,0.00025]
[1778514186242,66.89,81217.72,3.5,0.0,0.0,0.00025]
[1778514188242,66.89,81221.42,3.5,0.0,0.0,0.00025]
[1778514189027,66.89,81221.89,3.5,0.0,0.0,0.00025]
[1778514191114,66.89,81222.52,3.5,0.0,0.0,0.00025]
[1778514191864,66.89,81223.68,3.5,0.0,0.0,0.00025]
[1778514193067,66.89,81224.0,3.5,0.0,0.0,0.00025]
[1778514193687,66.89,81224.0,3.5,0.0,0.0,0.00025]
[1778514195036,66.89,81232.37,3.5,0.0,0.0,0.00024]
[1778514195476,66.89,81232.37,3.5,0.0,0.0,0.00024]
[1778514199113,66.89,81235.28,3.5,0.0,0.0,0.00024]
[1778514199178,66.89,81235.28,3.5,0.0,0.0,0.00024]
[1778514200982,66.89,81247.46,3.5,0.0,0.0,0.00023]
[1778514203442,66.89,81247.12,3.5,0.0,0.0,0.00024]
[1778514203876,66.89,81246.96,3.5,0.0,0.0,0.00024]
[1778514204041,66.89,81246.96,3.5,0.0,0.0,0.00024]
[1778514205011,66.89,81247.0,3.5,0.0,0.0,0.00024]
[1778514205772,66.89,81247.0,3.5,0.0,0.0,0.00024]
[1778514206210,66.89,81247.89,3.5,0.0,0.0,0.00023]
[1778514209722,66.89,81242.85,3.5,0.0,0.0,0.00024]
[1778514210197,66.89,81240.91,3.5,0.0,0.0,0.00024]
[1778514210799,66.89,81240.86,3.5,0.0,0.0,0.00024]
[1778514211313,66.89,81240.86,3.5,0.0,0.0,0.00024]
[1778514212275,66.89,81236.93,3.5,0.0,0.0,0.00024]
[1778514213025,66.89,81230.03,3.5,0.0,0.0,0.00024]
[1778514213554,66.89,81230.03,3.5,0.0,0.0,0.00024]
[1778514214150,66.89,81224.83,3.5,0.0,0.0,0.00024]
[1778514214926,66.89,81217.91,3.5,0.0,0.0,0.00025]
[1778514215435,66.89,81217.91,3.5,0.0,0.0,0.00025]
[1778514220011,66.89,81216.46,3.5,0.0,0.0,0.00025]
[1778514220614,66.89,81216.46,3.5,0.0,0.0,0.00025]
[1778514224442,66.89,81215.11,3.5,0.0,0.0,0.00025]
[1778514225000,66.89,81215.75,3.5,0.0,0.0,0.00025]
[1778514226893,66.89,81215.81,3.5,0.0,0.0,0.00025]
[1778514228015,66.89,81215.45,3.5,0.0,0.0,0.00025]
[1778514228620,66.89,81215.45,3.5,0.0,0.0,0.00025]
[1778514229119,66.89,81215.95,3.5,0.0,0.0,0.00025]
[1778514234219,66.89,81216.71,3.5,0.0,0.0,0.00025]
[1778514236331,66.89,81216.71,3.5,0.0,0.0,0.00025]
[1778514237032,66.89,81216.71,3.5,0.0,0.0,0.00025]
[1778514241479,66.89,81218.28,3.5,0.0,0.0,0.00025]
[1778514242040,66.89,81218.53,3.5,0.0,0.0,0.00025]
[1778514242201,66.89,81218.53,3.5,0.0,0.0,0.00025]
[1778514242770,66.89,81218.53,3.5,0.0,0.0,0.00025]
[1778514242275,66.89,81229.15,3.5,0.0,0.0,0.00024]
[1778514244251,66.89,81236.36,3.5,0.0,0.0,0.00024]
[1778514245298,66.89,81241.89,3.5,0.0,0.0,0.00023]
[1778514245308,66.89,81241.89,3.5,0.0,0.0,0.00023]
[1778514245848,66.89,81242.55,3.5,0.0,0.0,0.00023]
[1778514247129,66.89,81247.59,3.5,0.0,0.0,0.00023]
[1778514247932,66.89,81246.8,3.5,0.0,0.0,0.00023]
[1778514249767,66.89,81246.04,3.5,0.0,0.0,0.00023]
[1778514250235,66.89,81245.91,3.5,0.0,0.0,0.00023]
[1778514251651,66.89,81245.85,3.5,0.0,0.0,0.00023]
[1778514252227,66.89,81248.92,3.5,0.0,0.0,0.00023]
[1778514254912,66.89,81248.6,3.5,0.0,0.0,0.00023]
[1778514255527,66.89,81248.6,3.5,0.0,0.0,0.00023]
[1778514263407,66.89,81246.39,3.5,0.0,0.0,0.00023]
[1778514264143,66.89,81245.1,3.5,0.0,0.0,0.00023]
[1778514265287,66.89,81245.55,3.5,0.0,0.0,0.00023]
[1778514265992,66.89,81245.3,3.5,0.0,0.0,0.00023]
[1778514268336,66.89,81245.36,3.5,0.0,0.0,0.00023]
[1778514269029,66.89,81245.5,3.5,0.0,0.0,0.00023]
[1778514269590,66.89,81245.5,3.5,0.0,0.0,0.00023]
[1778514270198,66.89,81244.92,3.5,0.0,0.0,0.00023]
[1778514279202,66.89,81249.34,3.5,0.0,0.0,0.00023]
[1778514279856,66.89,81249.34,3.5,0.0,0.0,0.00023]
[1778514279922,66.89,81249.24,3.5,0.0,0.0,0.00023]
[1778514279936,66.89,81249.24,3.5,0.0,0.0,0.00023]
[1778514281562,66.89,81260.17,3.5,0.0,0.0,0.00022]
[1778514282264,66.89,81260.17,3.5,0.0,0.0,0.00022]
[1778514282569,66.89,81248.7,3.5,0.0,0.0,0.00023]
[1778514283718,66.89,81248.7,3.5,0.0,0.0,0.00023]
[1778514283803,66.89,81248.7,3.5,0.0,0.0,0.00023]
[1778514283813,66.89,81224.53,3.5,0.0,0.0,0.00024]
[1778514284007,66.89,81224.53,3.5,0.0,0.0,0.00024]
[1778514284584,66.89,81207.99,3.5,0.0,0.0,0.00025]
[1778514285727,66.89,81207.99,3.5,0.0,0.0,0.00025]
[1778514286785,66.89,81206.95,3.5,0.0,0.0,0.00025]
[1778514288074,66.89,81211.63,3.5,0.0,0.0,0.00025]
[1778514288509,66.89,81211.63,3.5,0.0,0.0,0.00025]
[1778514289621,66.89,81195.57,3.5,0.0,0.0,0.00025]
[1778514294656,66.89,81201.01,3.5,0.0,0.0,0.00025]
[1778514294913,66.89,81201.01,3.5,0.0,0.0,0.00025]
[1778514295363,66.89,81201.01,3.5,0.0,0.0,0.00025]
[1778514296547,66.89,81201.22,3.5,0.0,0.0,0.00025]
[1778514297263,66.89,81201.64,3.5,0.0,0.0,0.00025]
[1778514299041,66.89,81200.81,3.5,0.0,0.0,0.00025]
[1778514299412,66.89,81200.81,3.5,0.0,0.0,0.00025]
[1778514299734,66.89,81200.81,3.5,0.0,0.0,0.00025]
[1778514300418,66.89,81203.69,3.5,0.0,0.0,0.00025]
[1778514304036,66.89,81194.89,3.5,0.0,0.0,0.00025]
[1778514304554,66.89,81194.89,3.5,0.0,0.0,0.00025]
[1778514305762,66.89,81199.1,3.5,0.0,0.0,0.00025]
[1778514306036,66.89,81198.44,3.5,0.0,0.0,0.00025]
[1778514308168,66.89,81190.14,3.5,0.0,0.0,0.00026]
[1778514308814,66.89,81190.14,3.5,0.0,0.0,0.00026]
[1778514309408,66.89,81189.74,3.5,0.0,0.0,0.00026]
[1778514309427,66.89,81189.74,3.5,0.0,0.0,0.00026]
[1778514312882,66.89,81199.45,3.5,0.0,0.0,0.00025]
[1778514313588,66.89,81206.11,3.5,0.0,0.0,0.00025]
[1778514316326,66.89,81206.61,3.5,0.0,0.0,0.00025]
[1778514317778,66.89,81205.53,3.5,0.0,0.0,0.00025]
[1778514318287,66.89,81202.78,3.5,0.0,0.0,0.00025]
[1778514319015,66.89,81205.47,3.5,0.0,0.0,0.00025]
[1778514319635,66.89,81205.47,3.5,0.0,0.0,0.00025]
[1778514320125,66.89,81206.97,3.5,0.0,0.0,0.00025]
[1778514322051,66.89,81200.31,3.5,0.0,0.0,0.00025]
[1778514322645,66.89,81200.31,3.5,0.0,0.0,0.00025]
[1778514323630,66.89,81199.74,3.5,0.0,0.0,0.00025]
[1778514324234,66.89,81203.68,3.5,0.0,0.0,0.00025]
[1778514325366,66.89,81199.98,3.5,0.0,0.0,0.00025]
[1778514326072,66.89,81198.24,3.5,0.0,0.0,0.00025]
[1778514330495,66.89,81194.1,3.5,0.0,0.0,0.00026]
[1778514330832,66.89,81194.1,3.5,0.0,0.0,0.00026]
[1778514332566,66.89,81198.45,3.5,0.0,0.0,0.00025]
[1778514332653,66.89,81198.45,3.5,0.0,0.0,0.00025]
[1778514336906,66.89,81195.34,3.5,0.0,0.0,0.00025]
[1778514337397,66.89,81196.77,3.5,0.0,0.0,0.00025]
[1778514338127,66.89,81197.17,3.5,0.0,0.0,0.00025]
[1778514338820,66.89,81197.17,3.5,0.0,0.0,0.00025]
[1778514345129,66.89,81195.34,3.5,0.0,0.0,0.00025]
[1778514345628,66.89,81195.34,3.5,0.0,0.0,0.00025]
[1778514346014,66.89,81214.95,3.5,0.0,0.0,0.00024]
[1778514346932,66.89,81214.95,3.5,0.0,0.0,0.00024]
[1778514347519,66.89,81214.95,3.5,0.0,0.0,0.00024]
[1778514348883,66.89,81215.11,3.5,0.0,0.0,0.00024]
[1778514349460,66.89,81218.03,3.5,0.0,0.0,0.00024]
[1778514350794,66.89,81217.87,3.5,0.0,0.0,0.00024]
[1778514350830,66.89,81217.87,3.5,0.0,0.0,0.00024]
[1778514354365,66.89,81212.71,3.5,0.0,0.0,0.00024]
[1778514356377,66.89,81225.59,3.5,0.0,0.0,0.00024]
[1778514357188,66.89,81225.23,3.5,0.0,0.0,0.00024]
[1778514357693,66.89,81225.23,3.5,0.0,0.0,0.00024]
[1778514363045,66.89,81223.56,3.5,0.0,0.0,0.00024]
[1778514363104,66.89,81223.56,3.5,0.0,0.0,0.00024]
[1778514363746,66.89,81223.56,3.5,0.0,0.0,0.00024]
[1778514364325,66.89,81220.98,3.5,0.0,0.0,0.00024]
[1778514371190,66.89,81215.44,3.5,0.0,0.0,0.00024]
[1778514372501,66.89,81215.44,3.5,0.0,0.0,0.00024]
[1778514373734,66.89,81216.27,3.5,0.0,0.0,0.00024]
[1778514378152,66.89,81221.06,3.5,0.0,0.0,0.00024]
[1778514379002,66.89,81221.17,3.5,0.0,0.0,0.00024]
[1778514379537,66.89,81221.17,3.5,0.0,0.0,0.00024]
[1778514379737,66.89,81221.17,3.5,0.0,0.0,0.00024]
[1778514379850,66.89,81221.17,3.5,0.0,0.0,0.00024]
[1778514380114,66.89,81220.91,3.5,0.0,0.0,0.00024]
[1778514385334,66.89,81228.69,3.5,0.0,0.0,0.00024]
[1778514385903,66.89,81228.69,3.5,0.0,0.0,0.00024]
[1778514386853,66.89,81229.09,3.5,0.0,0.0,0.00024]
[1778514387109,66.89,81229.87,3.5,0.0,0.0,0.00023]
[1778514391330,66.89,81234.53,3.5,0.0,0.0,0.00023]
[1778514392361,66.89,81234.53,3.5,0.0,0.0,0.00023]
[1778514393079,66.89,81233.73,3.5,0.0,0.0,0.00023]
[1778514393641,66.89,81233.73,3.5,0.0,0.0,0.00023]
[1778514395391,66.89,81233.84,3.5,0.0,0.0,0.00023]
[1778514397197,66.89,81233.96,3.5,0.0,0.0,0.00023]
[1778514397938,66.89,81233.96,3.5,0.0,0.0,0.00023]
[1778514398615,66.89,81234.25,3.5,0.0,0.0,0.00023]
[1778514399233,66.89,81234.45,3.5,0.0,0.0,0.00023]
[1778514404421,66.89,81233.92,3.5,0.0,0.0,0.00023]
[1778514405575,66.89,81233.92,3.5,0.0,0.0,0.00023]
[1778514405885,66.89,81233.92,3.5,0.0,0.0,0.00023]
[1778514405893,66.89,81233.92,3.5,0.0,0.0,0.00023]
[1778514406139,66.89,81234.99,3.5,0.0,0.0,0.00023]
[1778514406435,66.89,81224.61,3.5,0.0,0.0,0.00023]
[1778514408547,66.89,81221.29,3.5,0.0,0.0,0.00024]
[1778514409141,66.89,81221.03,3.5,0.0,0.0,0.00024]
[1778514412759,66.89,81220.14,3.5,0.0,0.0,0.00024]
[1778514412869,66.89,81220.14,3.5,0.0,0.0,0.00024]
[1778514413021,66.89,81220.14,3.5,0.0,0.0,0.00024]
[1778514413904,66.89,81220.11,3.5,0.0,0.0,0.00024]
[1778514413908,66.89,81208.02,3.5,0.0,0.0,0.00024]
[1778514414480,66.89,81208.02,3.5,0.0,0.0,0.00024]
[1778514414529,66.89,81208.02,3.5,0.0,0.0,0.00024]
[1778514415589,66.89,81198.2,3.5,0.0,0.0,0.00025]
[1778514418738,66.89,81195.78,3.5,0.0,0.0,0.00025]
[1778514419436,66.89,81202.38,3.5,0.0,0.0,0.00025]
[1778514420079,66.89,81205.43,3.5,0.0,0.0,0.00024]
[1778514420542,66.89,81205.43,3.5,0.0,0.0,0.00024]
[1778514421904,66.89,81204.11,3.5,0.0,0.0,0.00024]
[1778514423197,66.89,81216.23,3.5,0.0,0.0,0.00024]
[1778514428680,66.89,81215.75,3.5,0.0,0.0,0.00024]
[1778514433715,66.89,81218.94,3.5,0.0,0.0,0.00024]
[1778514437308,66.89,81217.74,3.5,0.0,0.0,0.00024]
[1778514438027,66.89,81217.74,3.5,0.0,0.0,0.00024]
[1778514439955,66.89,81217.69,3.5,0.0,0.0,0.00024]
[1778514440900,66.89,81219.11,3.5,0.0,0.0,0.00024]
[1778514442909,66.89,81220.11,3.5,0.0,0.0,0.00024]
[1778514443565,66.89,81219.43,3.5,0.0,0.0,0.00024]
[1778514446000,66.89,81219.68,3.5,0.0,0.0,0.00024]
[1778514446546,66.89,81222.62,3.5,0.0,0.0,0.00024]
[1778514447956,66.89,81223.62,3.5,0.0,0.0,0.00024]
[1778514448380,66.89,81224.28,3.5,0.0,0.0,0.00023]
[1778514453858,66.89,81221.24,3.5,0.0,0.0,0.00023]
[1778514454494,66.89,81221.24,3.5,0.0,0.0,0.00023]
[1778514455081,66.89,81221.24,3.5,0.0,0.0,0.00023]
[1778514455797,66.89,81218.82,3.5,0.0,0.0,0.00023]
[1778514456329,66.89,81218.57,3.5,0.0,0.0,0.00023]
[1778514459010,66.89,81219.83,3.5,0.0,0.0,0.00023]
[1778514459179,66.89,81220.29,3.5,0.0,0.0,0.00023]
[1778514459488,66.89,81220.29,3.5,0.0,0.0,0.00023]
[1778514459747,66.89,81220.29,3.5,0.0,0.0,0.00023]
[1778514464990,66.89,81232.1,3.5,0.0,0.0,0.00023]
[1778514466179,66.89,81228.24,3.5,0.0,0.0,0.00023]
[1778514466954,66.89,81228.24,3.5,0.0,0.0,0.00023]
[1778514467579,66.89,81228.53,3.5,0.0,0.0,0.00023]
[1778514469910,66.89,81228.73,3.5,0.0,0.0,0.00023]
[1778514470796,66.89,81227.06,3.5,0.0,0.0,0.00023]
[1778514471651,66.89,81221.62,3.5,0.0,0.0,0.00023]
[1778514472892,66.89,81226.15,3.5,0.0,0.0,0.00023]
[1778514473584,66.89,81227.53,3.5,0.0,0.0,0.00023]
[1778514474208,66.89,81225.34,3.5,0.0,0.0,0.00023]
[1778514475431,66.89,81224.19,3.5,0.0,0.0,0.00023]
[1778514476223,66.89,81222.24,3.5,0.0,0.0,0.00023]
[1778514479321,66.89,81219.82,3.5,0.0,0.0,0.00023]
[1778514479994,66.89,81219.82,3.5,0.0,0.0,0.00023]
[1778514481240,66.89,81220.29,3.5,0.0,0.0,0.00023]
[1778514483095,66.89,81220.48,3.5,0.0,0.0,0.00023]
[1778514483754,66.89,81220.61,3.5,0.0,0.0,0.00023]
[1778514484259,66.89,81220.95,3.5,0.0,0.0,0.00023]
[1778514484997,66.89,81220.95,3.5,0.0,0.0,0.00023]
[1778514486141,66.89,81220.96,3.5,0.0,0.0,0.00023]
[1778514486909,66.89,81220.97,3.5,0.0,0.0,0.00023]
[1778514487434,66.89,81221.0,3.5,0.0,0.0,0.00023]
[1778514491104,66.89,81221.0,3.5,0.0,0.0,0.00023]
[1778514491881,66.89,81220.79,3.5,0.0,0.0,0.00023]
[1778514492481,66.89,81220.73,3.5,0.0,0.0,0.00023]
[1778514493058,66.89,81220.73,3.5,0.0,0.0,0.00023]
[1778514496176,66.89,81226.19,3.5,0.0,0.0,0.00023]
[1778514496936,66.89,81226.19,3.5,0.0,0.0,0.00023]
[1778514498907,66.89,81226.01,3.5,0.0,0.0,0.00023]
[1778514500083,66.89,81223.37,3.5,0.0,0.0,0.00023]
[1778514502834,66.89,81224.01,3.5,0.0,0.0,0.00023]
[1778514504159,66.89,81225.69,3.5,0.0,0.0,0.00023]
[1778514507885,66.89,81226.51,3.5,0.0,0.0,0.00023]
[1778514508418,66.89,81228.66,3.5,0.0,0.0,0.00023]
[1778514516157,66.89,81230.19,3.5,0.0,0.0,0.00023]
[1778514516929,66.89,81229.25,3.5,0.0,0.0,0.00023]
[1778514522349,66.89,81230.6,3.5,0.0,0.0,0.00023]
[1778514523751,66.89,81230.6,3.5,0.0,0.0,0.00023]
[1778514523762,66.89,81230.6,3.5,0.0,0.0,0.00023]
[1778514525974,66.89,81238.29,3.5,0.0,0.0,0.00022]
[1778514526657,66.89,81240.53,3.5,0.0,0.0,0.00022]
[1778514528041,66.89,81240.77,3.5,0.0,0.0,0.00022]
[1778514528608,66.89,81240.78,3.5,0.0,0.0,0.00022]
[1778514534433,66.89,81240.4,3.5,0.0,0.0,0.00022]
[1778514538770,66.89,81241.61,3.5,0.0,0.0,0.00022]
[1778514539382,66.89,81243.18,3.5,0.0,0.0,0.00022]
[1778514540011,66.89,81243.18,3.5,0.0,0.0,0.00022]
[1778514540459,66.89,81243.25,3.5,0.0,0.0,0.00022]
[1778514541112,66.89,81243.25,3.5,0.0,0.0,0.00022]
[1778514541154,66.89,81243.25,3.5,0.0,0.0,0.00022]
[1778514543018,66.89,81238.05,3.5,0.0,0.0,0.00022]
[1778514543600,66.89,81234.69,3.5,0.0,0.0,0.00022]
[1778514547204,66.89,81230.66,3.5,0.0,0.0,0.00023]
[1778514547353,66.89,81230.66,3.5,0.0,0.0,0.00023]
[1778514553796,66.89,81221.08,3.5,0.0,0.0,0.00023]
[1778514554273,66.89,81221.41,3.5,0.0,0.0,0.00023]
[1778514556846,66.89,81221.59,3.5,0.0,0.0,0.00023]
[1778514557348,66.89,81221.89,3.5,0.0,0.0,0.00023]
[1778514557995,66.89,81221.89,3.5,0.0,0.0,0.00023]
[1778514558585,66.89,81221.76,3.5,0.0,0.0,0.00023]
[1778514559278,66.89,81221.97,3.5,0.0,0.0,0.00023]
[1778514560006,66.89,81221.97,3.5,0.0,0.0,0.00023]
[1778514560903,66.89,81221.53,3.5,0.0,0.0,0.00023]
[1778514563753,66.89,81220.97,3.5,0.0,0.0,0.00023]
[1778514566422,66.89,81224.06,3.5,0.0,0.0,0.00023]
[1778514567019,66.89,81224.06,3.5,0.0,0.0,0.00023]
[1778514570083,66.89,81225.7,3.5,0.0,0.0,0.00023]
[1778514570581,66.89,81224.58,3.5,0.0,0.0,0.00023]
[1778514573599,66.89,81224.45,3.5,0.0,0.0,0.00023]
[1778514574277,66.89,81224.76,3.5,0.0,0.0,0.00023]
[1778514575826,66.89,81223.78,3.5,0.0,0.0,0.00023]
[1778514576304,66.89,81223.2,3.5,0.0,0.0,0.00023]
[1778514576780,66.89,81223.2,3.5,0.0,0.0,0.00023]
[1778514576880,66.89,81223.2,3.5,0.0,0.0,0.00023]
[1778514577744,66.89,81208.31,3.5,0.0,0.0,0.00023]
[1778514580203,66.89,81206.25,3.5,0.0,0.0,0.00023]
[1778514580759,66.89,81206.93,3.5,0.0,0.0,0.00023]
[1778514581921,66.89,81206.82,3.5,0.0,0.0,0.00023]
[1778514583169,66.89,81206.82,3.5,0.0,0.0,0.00023]
[1778514587096,66.89,81210.87,3.5,0.0,0.0,0.00023]
[1778514588018,66.89,81211.49,3.5,0.0,0.0,0.00023]
[1778514589263,66.89,81210.7,3.5,0.0,0.0,0.00023]
[1778514589856,66.89,81210.7,3.5,0.0,0.0,0.00023]
[1778514597163,66.89,81211.14,3.5,0.0,0.0,0.00023]
[1778514597873,66.89,81211.3,3.5,0.0,0.0,0.00023]
[1778514598944,66.89,81211.43,3.5,0.0,0.0,0.00023]
[1778514599606,66.89,81211.43,3.5,0.0,0.0,0.00023]
[1778514600917,66.89,81210.84,3.5,0.0,0.0,0.00023]
[1778514601520,66.89,81208.01,3.5,0.0,0.0,0.00023]
[1778514602829,66.89,81210.6,3.5,0.0,0.0,0.00023]
[1778514603917,66.89,81215.43,3.5,0.0,0.0,0.00023]
[1778514604333,66.89,81215.25,3.5,0.0,0.0,0.00023]
[1778514605461,66.89,81215.42,3.5,0.0,0.0,0.00023]
[1778514606010,66.89,81215.42,3.5,0.0,0.0,0.00023]
[1778514606415,66.89,81215.53,3.5,0.0,0.0,0.00023]
[1778514608809,66.89,81215.45,3.5,0.0,0.0,0.00023]
[1778514609405,66.89,81215.45,3.5,0.0,0.0,0.00023]
[1778514612873,66.89,81216.16,3.5,0.0,0.0,0.00023]
[1778514613362,66.89,81216.73,3.5,0.0,0.0,0.00023]
[1778514613935,66.89,81216.73,3.5,0.0,0.0,0.00023]
[1778514614802,66.89,81216.47,3.5,0.0,0.0,0.00023]
[1778514615325,66.89,81215.87,3.5,0.0,0.0,0.00023]
[1778514615981,66.89,81215.87,3.5,0.0,0.0,0.00023]
[1778514619044,66.89,81212.35,3.5,0.0,0.0,0.00023]
[1778514620899,66.89,81212.06,3.5,0.0,0.0,0.00023]
[1778514621777,66.89,81210.99,3.5,0.0,0.0,0.00023]
[1778514622841,66.89,81217.51,3.5,0.0,0.0,0.00023]
[1778514627720,66.89,81231.44,3.5,0.0,0.0,0.00022]
[1778514628256,66.89,81231.44,3.5,0.0,0.0,0.00022]
[1778514630900,66.89,81232.48,3.5,0.0,0.0,0.00022]
[1778514631354,66.89,81230.51,3.5,0.0,0.0,0.00022]
[1778514632726,66.89,81229.02,3.5,0.0,0.0,0.00022]
[1778514633288,66.89,81229.02,3.5,0.0,0.0,0.00022]
[1778514634745,66.89,81230.96,3.5,0.0,0.0,0.00022]
[1778514635657,66.89,81232.81,3.5,0.0,0.0,0.00022]
[1778514637883,66.89,81236.97,3.5,0.0,0.0,0.00022]
[1778514638331,66.89,81236.06,3.5,0.0,0.0,0.00022]
[1778514640182,66.89,81219.48,3.5,0.0,0.0,0.00023]
[1778514645016,66.89,81215.82,3.5,0.0,0.0,0.00023]
[1778514645752,66.89,81215.68,3.5,0.0,0.0,0.00023]
[1778514646979,66.89,81216.02,3.5,0.0,0.0,0.00023]
[1778514647535,66.89,81217.1,3.5,0.0,0.0,0.00023]
[1778514649225,66.89,81220.87,3.5,0.0,0.0,0.00023]
[1778514649507,66.89,81223.55,3.5,0.0,0.0,0.00022]
[1778514651003,66.89,81227.47,3.5,0.0,0.0,0.00022]
[1778514651604,66.89,81231.59,3.5,0.0,0.0,0.00022]
[1778514653786,66.89,81237.8,3.5,0.0,0.0,0.00022]
[1778514655067,66.89,81237.83,3.5,0.0,0.0,0.00022]
[1778514658586,66.89,81238.06,3.5,0.0,0.0,0.00022]
[1778514659928,66.89,81238.0,3.5,0.0,0.0,0.00022]
[1778514665357,66.89,81238.73,3.5,0.0,0.0,0.00022]
[1778514668069,66.89,81238.6,3.5,0.0,0.0,0.00022]
[1778514668922,66.89,81238.18,3.5,0.0,0.0,0.00022]
[1778514672012,66.89,81238.91,3.5,0.0,0.0,0.00022]
[1778514672015,66.89,81238.91,3.5,0.0,0.0,0.00022]
[1778514672273,66.89,81238.91,3.5,0.0,0.0,0.00022]
[1778514673070,66.89,81238.53,3.5,0.0,0.0,0.00022]
[1778514674611,66.89,81240.75,3.5,0.0,0.0,0.00022]
[1778514674853,66.89,81240.75,3.5,0.0,0.0,0.00022]
[1778514675429,66.89,81269.75,3.5,0.0,0.0,0.0002]
[1778514676554,66.89,81269.75,3.5,0.0,0.0,0.0002]
[1778514677142,66.89,81269.75,3.5,0.0,0.0,0.0002]
[1778514678328,66.89,81278.68,3.5,0.0,0.0,0.0002]
[1778514678426,66.89,81284.22,3.5,0.0,0.0,0.0002]
[1778514678558,66.89,81284.22,3.5,0.0,0.0,0.0002]
[1778514679511,66.89,81286.37,3.5,0.0,0.0,0.0002]
[1778514682478,66.89,81306.39,3.5,0.0,0.0,0.00019]
[1778514683353,66.89,81306.39,3.5,0.0,0.0,0.00019]
[1778514683719,66.89,81306.39,3.5,0.0,0.0,0.00019]
[1778514683793,66.89,81306.39,3.5,0.0,0.0,0.00019]
[1778514684007,66.89,81306.39,3.5,0.0,0.0,0.00019]
[1778514684254,66.89,81306.39,3.5,0.0,0.0,0.00019]
[1778514684342,66.89,81306.39,3.5,0.0,0.0,0.00019]
[1778514684493,66.89,81322.57,3.5,0.0,0.0,0.00018]
[1778514686488,66.89,81328.56,3.5,0.0,0.0,0.00018]
[1778514687107,66.89,81328.56,3.5,0.0,0.0,0.00018]
[1778514692549,66.89,81339.38,3.5,0.0,0.0,0.00018]
[1778514697531,66.89,81339.74,3.5,0.0,0.0,0.00018]
[1778514698038,66.89,81339.74,3.5,0.0,0.0,0.00018]
[1778514699883,66.89,81339.13,3.5,0.0,0.0,0.00018]
[1778514700335,66.89,81339.13,3.5,0.0,0.0,0.00018]
[1778514700998,66.89,81339.81,3.5,0.0,0.0,0.00018]
[1778514701553,66.89,81339.31,3.5,0.0,0.0,0.00018]
[1778514702807,66.89,81339.09,3.5,0.0,0.0,0.00018]
[1778514703322,66.89,81339.09,3.5,0.0,0.0,0.00018]
[1778514703627,66.89,81327.2,3.5,0.0,0.0,0.00018]
[1778514704634,66.89,81313.62,3.5,0.0,0.0,0.00018]
[1778514709323,66.89,81306.25,3.5,0.0,0.0,0.00019]
[1778514709972,66.89,81306.22,3.5,0.0,0.0,0.00019]
[1778514712102,66.89,81305.8,3.5,0.0,0.0,0.00019]
[1778514713868,66.89,81305.34,3.5,0.0,0.0,0.00019]
[1778514717744,66.89,81307.95,3.5,0.0,0.0,0.00019]
[1778514718026,66.89,81307.95,3.5,0.0,0.0,0.00019]
[1778514721094,66.89,81309.96,3.5,0.0,0.0,0.00019]
[1778514721813,66.89,81310.37,3.5,0.0,0.0,0.00019]
[1778514722953,66.89,81310.03,3.5,0.0,0.0,0.00019]
[1778514723290,66.89,81310.03,3.5,0.0,0.0,0.00019]
[1778514723984,66.89,81313.14,3.5,0.0,0.0,0.00019]
[1778514724077,66.89,81313.14,3.5,0.0,0.0,0.00019]
[1778514724152,66.89,81313.14,3.5,0.0,0.0,0.00019]
[1778514724177,66.89,81313.14,3.5,0.0,0.0,0.00019]
[1778514724428,66.89,81314.84,3.5,0.0,0.0,0.00018]
[1778514724633,66.89,81314.84,3.5,0.0,0.0,0.00018]
[1778514727875,66.89,81320.44,3.5,0.0,0.0,0.00018]
[1778514728403,66.89,81320.73,3.5,0.0,0.0,0.00018]
[1778514729454,66.89,81321.54,3.5,0.0,0.0,0.00018]
[1778514730097,66.89,81321.54,3.5,0.0,0.0,0.00018]
[1778514730731,66.89,81325.51,3.5,0.0,0.0,0.00018]
[1778514731730,66.89,81326.61,3.5,0.0,0.0,0.00018]
[1778514735530,66.89,81338.34,3.5,0.0,0.0,0.00018]
[1778514736052,66.89,81338.34,3.5,0.0,0.0,0.00018]
[1778514739879,66.89,81348.79,3.5,0.0,0.0,0.00017]
[1778514742716,66.89,81352.97,3.5,0.0,0.0,0.00017]
[1778514742758,66.89,81352.97,3.5,0.0,0.0,0.00017]
[1778514746997,66.89,81351.94,3.5,0.0,0.0,0.00017]
[1778514748213,66.89,81352.26,3.5,0.0,0.0,0.00017]
[1778514750898,66.89,81352.49,3.5,0.0,0.0,0.00017]
[1778514751294,66.89,81352.49,3.5,0.0,0.0,0.00017]
[1778514751928,66.89,81351.29,3.5,0.0,0.0,0.00017]
[1778514752731,66.89,81348.69,3.5,0.0,0.0,0.00017]
[1778514753275,66.89,81348.69,3.5,0.0,0.0,0.00017]
[1778514753983,66.89,81348.57,3.5,0.0,0.0,0.00017]
[1778514756440,66.89,81349.07,3.5,0.0,0.0,0.00017]
[1778514757046,66.89,81349.07,3.5,0.0,0.0,0.00017]
[1778514759423,66.89,81348.59,3.5,0.0,0.0,0.00017]
[1778514760738,66.89,81350.6,3.5,0.0,0.0,0.00017]
[1778514763284,66.89,81350.59,3.5,0.0,0.0,0.00017]
[1778514764035,66.89,81350.46,3.5,0.0,0.0,0.00017]
[1778514766418,66.89,81351.05,3.5,0.0,0.0,0.00017]
[1778514767829,66.89,81350.95,3.5,0.0,0.0,0.00017]
[1778514768890,66.89,81350.99,3.5,0.0,0.0,0.00017]
[1778514769553,66.89,81350.99,3.5,0.0,0.0,0.00017]
[1778514769706,66.89,81350.99,3.5,0.0,0.0,0.00017]
[1778514769833,66.89,81350.99,3.5,0.0,0.0,0.00017]
[1778514769851,66.89,81350.99,3.5,0.0,0.0,0.00017]
[1778514770105,66.89,81340.18,3.5,0.0,0.0,0.00017]
[1778514770825,66.89,81340.18,3.5,0.0,0.0,0.00017]
[1778514771104,66.89,81328.73,3.5,0.0,0.0,0.00018]
[1778514773668,66.89,81322.47,3.5,0.0,0.0,0.00018]
[1778514774210,66.89,81322.47,3.5,0.0,0.0,0.00018]
[1778514775385,66.89,81321.66,3.5,0.0,0.0,0.00018]
[1778514776025,66.89,81322.17,3.5,0.0,0.0,0.00018]
[1778514777926,66.89,81321.75,3.5,0.0,0.0,0.00018]
[1778514778704,66.89,81321.34,3.5,0.0,0.0,0.00018]
[1778514780930,66.89,81319.62,3.5,0.0,0.0,0.00018]
[1778514781373,66.89,81319.62,3.5,0.0,0.0,0.00018]
[1778514781523,66.89,81322.13,3.5,0.0,0.0,0.00018]
[1778514782231,66.89,81322.13,3.5,0.0,0.0,0.00018]
[1778514786500,66.89,81324.59,3.5,0.0,0.0,0.00018]
[1778514787128,66.89,81324.59,3.5,0.0,0.0,0.00018]
[1778514787868,66.89,81323.88,3.5,0.0,0.0,0.00018]
[1778514788279,66.89,81323.88,3.5,0.0,0.0,0.00018]
[1778514791401,66.89,81322.87,3.5,0.0,0.0,0.00018]
[1778514792077,66.89,81322.87,3.5,0.0,0.0,0.00018]
[1778514793322,66.89,81318.55,3.5,0.0,0.0,0.00018]
[1778514794028,66.89,81318.5,3.5,0.0,0.0,0.00018]
[1778514795153,66.89,81325.63,3.5,0.0,0.0,0.00018]
[1778514795817,66.89,81325.96,3.5,0.0,0.0,0.00018]
[1778514797087,66.89,81324.29,3.5,0.0,0.0,0.00018]
[1778514798486,66.89,81325.11,3.5,0.0,0.0,0.00018]
[1778514799763,66.89,81325.4,3.5,0.0,0.0,0.00018]
[1778514800148,66.89,81325.4,3.5,0.0,0.0,0.00018]
[1778514800761,66.89,81320.81,3.5,0.0,0.0,0.00018]
[1778514802700,66.89,81317.25,3.5,0.0,0.0,0.00018]
[1778514804137,66.89,81317.36,3.5,0.0,0.0,0.00018]
[1778514805359,66.89,81319.58,3.5,0.0,0.0,0.00018]
[1778514805434,66.89,81319.58,3.5,0.0,0.0,0.00018]
[1778514805456,66.89,81319.58,3.5,0.0,0.0,0.00018]
[1778514809753,66.89,81331.27,3.5,0.0,0.0,0.00018]
[1778514810126,66.89,81331.27,3.5,0.0,0.0,0.00018]
[1778514812332,66.89,81342.77,3.5,0.0,0.0,0.00017]
[1778514813095,66.89,81343.01,3.5,0.0,0.0,0.00017]
[1778514817084,66.89,81343.2,3.5,0.0,0.0,0.00017]
[1778514817902,66.89,81343.2,3.5,0.0,0.0,0.00017]
[1778514819064,66.89,81345.68,3.5,0.0,0.0,0.00017]
[1778514820027,66.89,81345.68,3.5,0.0,0.0,0.00017]
[1778514821347,66.89,81345.49,3.5,0.0,0.0,0.00017]
[1778514822032,66.89,81345.49,3.5,0.0,0.0,0.00017]
[1778514823850,66.89,81345.22,3.5,0.0,0.0,0.00017]
[1778514824439,66.89,81345.22,3.5,0.0,0.0,0.00017]
[1778514825093,66.89,81344.84,3.5,0.0,0.0,0.00017]
[1778514825948,66.89,81344.8,3.5,0.0,0.0,0.00017]
[1778514826113,66.89,81344.8,3.5,0.0,0.0,0.00017]
[1778514826137,66.89,81344.8,3.5,0.0,0.0,0.00017]
[1778514827895,66.89,81352.15,3.5,0.0,0.0,0.00017]
[1778514828378,66.89,81352.15,3.5,0.0,0.0,0.00017]
[1778514832953,66.89,81353.87,3.5,0.0,0.0,0.00017]
[1778514833785,66.89,81354.39,3.5,0.0,0.0,0.00017]
[1778514836967,66.89,81354.1,3.5,0.0,0.0,0.00017]
[1778514837372,66.89,81354.1,3.5,0.0,0.0,0.00017]
[1778514844352,66.89,81357.19,3.5,0.0,0.0,0.00017]
[1778514845025,66.89,81351.87,3.5,0.0,0.0,0.00017]
[1778514846897,66.89,81347.42,3.5,0.0,0.0,0.00017]
[1778514847310,66.89,81347.42,3.5,0.0,0.0,0.00017]
[1778514849633,66.89,81346.25,3.5,0.0,0.0,0.00017]
[1778514850018,66.89,81346.25,3.5,0.0,0.0,0.00017]
[1778514853093,66.89,81338.39,3.5,0.0,0.0,0.00017]
[1778514853740,66.89,81338.85,3.5,0.0,0.0,0.00017]
[1778514858136,66.89,81337.47,3.5,0.0,0.0,0.00017]
[1778514858570,66.89,81337.32,3.5,0.0,0.0,0.00017]
[1778514862847,66.89,81337.35,3.5,0.0,0.0,0.00017]
[1778514863439,66.89,81337.35,3.5,0.0,0.0,0.00017]
[1778514863720,66.89,81337.35,3.5,0.0,0.0,0.00017]
[1778514864318,66.89,81337.35,3.5,0.0,0.0,0.00017]
[1778514867766,66.89,81335.89,3.5,0.0,0.0,0.00017]
[1778514868301,66.89,81335.89,3.5,0.0,0.0,0.00017]
[1778514872719,66.89,81325.24,3.5,0.0,0.0,0.00017]
[1778514873446,66.89,81325.24,3.5,0.0,0.0,0.00017]
[1778514876007,66.89,81325.08,3.5,0.0,0.0,0.00017]
[1778514876521,66.89,81325.08,3.5,0.0,0.0,0.00017]
[1778514877902,66.89,81326.33,3.5,0.0,0.0,0.00017]
[1778514878501,66.89,81326.33,3.5,0.0,0.0,0.00017]
[1778514879190,66.89,81326.27,3.5,0.0,0.0,0.00017]
[1778514879971,66.89,81326.34,3.5,0.0,0.0,0.00017]
[1778514880941,66.89,81326.45,3.5,0.0,0.0,0.00017]
[1778514880963,66.89,81326.45,3.5,0.0,0.0,0.00017]
[1778514882379,66.89,81327.41,3.5,0.0,0.0,0.00017]
[1778514883771,66.89,81329.12,3.5,0.0,0.0,0.00017]
[1778514889208,66.89,81330.9,3.5,0.0,0.0,0.00017]
[1778514889896,66.89,81331.04,3.5,0.0,0.0,0.00017]
[1778514890477,66.89,81331.04,3.5,0.0,0.0,0.00017]
[1778514891009,66.89,81330.42,3.5,0.0,0.0,0.00017]
[1778514895222,66.89,81327.35,3.5,0.0,0.0,0.00017]
[1778514895922,66.89,81327.74,3.5,0.0,0.0,0.00017]
[1778514897903,66.89,81323.88,3.5,0.0,0.0,0.00017]
[1778514897955,66.89,81323.88,3.5,0.0,0.0,0.00017]
[1778514898816,66.89,81326.06,3.5,0.0,0.0,0.00017]
[1778514899367,66.89,81326.06,3.5,0.0,0.0,0.00017]
[1778514900100,66.89,81329.89,3.5,0.0,0.0,0.00017]
[1778514901104,66.89,81328.47,3.5,0.0,0.0,0.00017]
[1778514901304,66.89,81328.47,3.5,0.0,0.0,0.00017]
[1778514901976,66.89,81329.66,3.5,0.0,0.0,0.00017]
[1778514903939,66.89,81341.47,3.5,0.0,0.0,0.00017]
[1778514904352,66.89,81341.47,3.5,0.0,0.0,0.00017]
[1778514905917,66.89,81341.65,3.5,0.0,0.0,0.00017]
[1778514906418,66.89,81341.65,3.5,0.0,0.0,0.00017]
[1778514911036,66.89,81350.81,3.5,0.0,0.0,0.00017]
[1778514911654,66.89,81350.88,3.5,0.0,0.0,0.00017]
[1778514914347,66.89,81357.23,3.5,0.0,0.0,0.00016]
[1778514915042,66.89,81357.76,3.5,0.0,0.0,0.00016]
[1778514920208,66.89,81362.9,3.5,0.0,0.0,0.00016]
[1778514925244,66.89,81362.3,3.5,0.0,0.0,0.00016]
[1778514926254,66.89,81375.45,3.5,0.0,0.0,0.00016]
[1778514927259,66.89,81387.13,3.5,0.0,0.0,0.00015]
[1778514931290,66.89,81388.2,3.5,0.0,0.0,0.00015]
[1778514932046,66.89,81389.72,3.5,0.0,0.0,0.00015]
[1778514932765,66.89,81387.99,3.5,0.0,0.0,0.00015]
[1778514933233,66.89,81387.99,3.5,0.0,0.0,0.00015]
[1778514941793,66.89,81395.14,3.5,0.0,0.0,0.00015]
[1778514941840,66.89,81395.14,3.5,0.0,0.0,0.00015]
[1778514941945,66.89,81395.14,3.5,0.0,0.0,0.00015]
[1778514942369,66.89,81375.53,3.5,0.0,0.0,0.00016]
[1778514942877,66.89,81375.53,3.5,0.0,0.0,0.00016]
[1778514943417,66.89,81375.53,3.5,0.0,0.0,0.00016]
[1778514943452,66.89,81361.39,3.5,0.0,0.0,0.00016]
[1778514943656,66.89,81361.39,3.5,0.0,0.0,0.00016]
[1778514945137,66.89,81354.38,3.5,0.0,0.0,0.00016]
[1778514946753,66.89,81353.71,3.5,0.0,0.0,0.00016]
[1778514954242,66.89,81356.55,3.5,0.0,0.0,0.00016]
[1778514954943,66.89,81356.78,3.5,0.0,0.0,0.00016]
[1778514958130,66.89,81356.66,3.5,0.0,0.0,0.00016]
[1778514958859,66.89,81356.66,3.5,0.0,0.0,0.00016]
[1778514959512,66.89,81356.66,3.5,0.0,0.0,0.00016]
[1778514960687,66.89,81355.23,3.5,0.0,0.0,0.00016]
[1778514964111,66.89,81350.57,3.5,0.0,0.0,0.00016]
[1778514964818,66.89,81350.58,3.5,0.0,0.0,0.00016]
[1778514965578,66.89,81350.58,3.5,0.0,0.0,0.00016]
[1778514966039,66.89,81354.27,3.5,0.0,0.0,0.00016]
[1778514967975,66.89,81360.68,3.5,0.0,0.0,0.00016]
[1778514968578,66.89,81360.68,3.5,0.0,0.0,0.00016]
[1778514970246,66.89,81361.12,3.5,0.0,0.0,0.00016]
[1778514970705,66.89,81361.38,3.5,0.0,0.0,0.00016]
[1778514973031,66.89,81358.02,3.5,0.0,0.0,0.00016]
[1778514975038,66.89,81357.58,3.5,0.0,0.0,0.00016]
[1778514980387,66.89,81356.37,3.5,0.0,0.0,0.00016]
[1778514981016,66.89,81356.27,3.5,0.0,0.0,0.00016]
[1778514983839,66.89,81358.36,3.5,0.0,0.0,0.00016]
[1778514985036,66.89,81358.44,3.5,0.0,0.0,0.00016]
[1778514990087,66.89,81358.59,3.5,0.0,0.0,0.00016]
[1778514990767,66.89,81358.73,3.5,0.0,0.0,0.00016]
[1778514994001,66.89,81357.87,3.5,0.0,0.0,0.00016]
[1778514994626,66.89,81357.87,3.5,0.0,0.0,0.00016]
[1778514999051,66.89,81359.86,3.5,0.0,0.0,0.00016]
[1778514999863,66.89,81360.56,3.5,0.0,0.0,0.00016]
[1778515000054,66.89,81360.56,3.5,0.0,0.0,0.00016]
[1778515000115,66.89,81360.56,3.5,0.0,0.0,0.00016]
[1778515001820,66.89,81344.32,3.5,0.0,0.0,0.00016]
[1778515003058,66.89,81344.32,3.5,0.0,0.0,0.00016]
[1778515003761,66.89,81344.91,3.5,0.0,0.0,0.00016]
[1778515004273,66.89,81344.91,3.5,0.0,0.0,0.00016]
[1778515004398,66.89,81344.91,3.5,0.0,0.0,0.00016]
[1778515007358,66.89,81349.63,3.5,0.0,0.0,0.00016]
[1778515008030,66.89,81349.65,3.5,0.0,0.0,0.00016]
[1778515011695,66.89,81347.92,3.5,0.0,0.0,0.00016]
[1778515012721,66.89,81355.11,3.5,0.0,0.0,0.00016]
[1778515015600,66.89,81358.25,3.5,0.0,0.0,0.00016]
[1778515016305,66.89,81359.66,3.5,0.0,0.0,0.00016]
[1778515021958,66.89,81372.19,3.5,0.0,0.0,0.00015]
[1778515023253,66.89,81372.19,3.5,0.0,0.0,0.00015]
[1778515025094,66.89,81374.38,3.5,0.0,0.0,0.00015]
[1778515026467,66.89,81373.99,3.5,0.0,0.0,0.00015]
[1778515027134,66.89,81376.46,3.5,0.0,0.0,0.00015]
[1778515031094,66.89,81379.13,3.5,0.0,0.0,0.00015]
[1778515031948,66.89,81379.75,3.5,0.0,0.0,0.00015]
[1778515034513,66.89,81385.24,3.5,0.0,0.0,0.00015]
[1778515035123,66.89,81383.52,3.5,0.0,0.0,0.00015]
[1778515037147,66.89,81381.59,3.5,0.0,0.0,0.00015]
[1778515037156,66.89,81381.59,3.5,0.0,0.0,0.00015]
[1778515038320,66.89,81376.38,3.5,0.0,0.0,0.00015]
[1778515038328,66.89,81376.38,3.5,0.0,0.0,0.00015]
[1778515044116,66.89,81366.45,3.5,0.0,0.0,0.00016]
[1778515045611,66.89,81366.45,3.5,0.0,0.0,0.00016]
[1778515045715,66.89,81366.45,3.5,0.0,0.0,0.00016]
[1778515047137,66.89,81353.54,3.5,0.0,0.0,0.00016]
[1778515051011,66.89,81350.5,3.5,0.0,0.0,0.00016]
[1778515052152,66.89,81352.67,3.5,0.0,0.0,0.00016]
[1778515052848,66.89,81352.63,3.5,0.0,0.0,0.00016]
[1778515053281,66.89,81352.63,3.5,0.0,0.0,0.00016]
[1778515056470,66.89,81357.63,3.5,0.0,0.0,0.00016]
[1778515057221,66.89,81362.79,3.5,0.0,0.0,0.00016]
[1778515057909,66.89,81365.0,3.5,0.0,0.0,0.00015]
[1778515058401,66.89,81365.0,3.5,0.0,0.0,0.00015]
[1778515059821,66.89,81364.56,3.5,0.0,0.0,0.00016]
[1778515061046,66.89,81363.98,3.5,0.0,0.0,0.00016]
[1778515063102,66.89,81364.46,3.5,0.0,0.0,0.00016]
[1778515064202,66.89,81364.06,3.5,0.0,0.0,0.00016]
[1778515067626,66.89,81365.22,3.5,0.0,0.0,0.00015]
[1778515068199,66.89,81364.44,3.5,0.0,0.0,0.00016]
[1778515069545,66.89,81360.82,3.5,0.0,0.0,0.00016]
[1778515070129,66.89,81360.68,3.5,0.0,0.0,0.00016]
[1778515075334,66.89,81360.29,3.5,0.0,0.0,0.00016]
[1778515079029,66.89,81360.38,3.5,0.0,0.0,0.00016]
[1778515079038,66.89,81360.38,3.5,0.0,0.0,0.00016]
[1778515080934,66.89,81352.67,3.5,0.0,0.0,0.00016]
[1778515081651,66.89,81352.67,3.5,0.0,0.0,0.00016]
[1778515082258,66.89,81354.07,3.5,0.0,0.0,0.00016]
[1778515082454,66.89,81354.07,3.5,0.0,0.0,0.00016]
[1778515083390,66.89,81365.75,3.5,0.0,0.0,0.00015]
[1778515084324,66.89,81365.75,3.5,0.0,0.0,0.00015]
[1778515085219,66.89,81365.76,3.5,0.0,0.0,0.00015]
[1778515085888,66.89,81365.86,3.5,0.0,0.0,0.00015]
[1778515087137,66.89,81363.14,3.5,0.0,0.0,0.00016]
[1778515092858,66.89,81363.22,3.5,0.0,0.0,0.00016]
[1778515093407,66.89,81363.22,3.5,0.0,0.0,0.00016]
[1778515095932,66.89,81359.12,3.5,0.0,0.0,0.00016]
[1778515096445,66.89,81359.12,3.5,0.0,0.0,0.00016]
[1778515098265,66.89,81365.24,3.5,0.0,0.0,0.00015]
[1778515099027,66.89,81365.91,3.5,0.0,0.0,0.00015]
[1778515100038,66.89,81365.53,3.5,0.0,0.0,0.00015]
[1778515100086,66.89,81365.53,3.5,0.0,0.0,0.00015]
[1778515103828,66.89,81373.69,3.5,0.0,0.0,0.00015]
[1778515103956,66.89,81373.69,3.5,0.0,0.0,0.00015]
[1778515109572,66.89,81387.35,3.5,0.0,0.0,0.00015]
[1778515112799,66.89,81386.92,3.5,0.0,0.0,0.00015]
[1778515114009,66.89,81391.79,3.5,0.0,0.0,0.00014]
[1778515114024,66.89,81391.79,3.5,0.0,0.0,0.00014]
[1778515114082,66.89,81391.79,3.5,0.0,0.0,0.00014]
[1778515114537,66.89,81391.79,3.5,0.0,0.0,0.00014]
[1778515114621,66.89,81407.73,3.5,0.0,0.0,0.00014]
[1778515115516,66.89,81407.73,3.5,0.0,0.0,0.00014]
[1778515115628,66.89,81420.17,3.5,0.0,0.0,0.00014]
[1778515116964,66.89,81426.88,3.5,0.0,0.0,0.00013]
[1778515117038,66.89,81426.88,3.5,0.0,0.0,0.00013]
[1778515119046,66.89,81428.33,3.5,0.0,0.0,0.00013]
[1778515119788,66.89,81428.33,3.5,0.0,0.0,0.00013]
[1778515121697,66.89,81424.42,3.5,0.0,0.0,0.00014]
[1778515122375,66.89,81417.05,3.5,0.0,0.0,0.00014]
[1778515127713,66.89,81416.61,3.5,0.0,0.0,0.00014]
[1778515132748,66.89,81406.45,3.5,0.0,0.0,0.00014]
[1778515132913,66.89,81406.45,3.5,0.0,0.0,0.00014]
[1778515133081,66.89,81406.45,3.5,0.0,0.0,0.00014]
[1778515133755,66.89,81394.82,3.5,0.0,0.0,0.00014]
[1778515134187,66.89,81394.82,3.5,0.0,0.0,0.00014]
[1778515134257,66.89,81394.82,3.5,0.0,0.0,0.00014]
[1778515140054,66.89,81396.57,3.5,0.0,0.0,0.00014]
[1778515140715,66.89,81396.57,3.5,0.0,0.0,0.00014]
[1778515141043,66.89,81395.62,3.5,0.0,0.0,0.00014]
[1778515141134,66.89,81395.62,3.5,0.0,0.0,0.00014]
[1778515143827,66.89,81405.59,3.5,0.0,0.0,0.00014]
[1778515145704,66.89,81406.4,3.5,0.0,0.0,0.00014]
[1778515146312,66.89,81406.4,3.5,0.0,0.0,0.00014]
[1778515151258,66.89,81401.52,3.5,0.0,0.0,0.00014]
[1778515152519,66.89,81402.99,3.5,0.0,0.0,0.00014]
[1778515157731,66.89,81406.47,3.5,0.0,0.0,0.00014]
[1778515158258,66.89,81406.53,3.5,0.0,0.0,0.00014]
[1778515163445,66.89,81404.54,3.5,0.0,0.0,0.00014]
[1778515164207,66.89,81404.93,3.5,0.0,0.0,0.00014]
[1778515164799,66.89,81404.93,3.5,0.0,0.0,0.00014]
[1778515165271,66.89,81404.38,3.5,0.0,0.0,0.00014]
[1778515166590,66.89,81403.78,3.5,0.0,0.0,0.00014]
[1778515167264,66.89,81403.87,3.5,0.0,0.0,0.00014]
[1778515167849,66.89,81403.87,3.5,0.0,0.0,0.00014]
[1778515167991,66.89,81403.53,3.5,0.0,0.0,0.00014]
[1778515173866,66.89,81391.88,3.5,0.0,0.0,0.00014]
[1778515174351,66.89,81390.78,3.5,0.0,0.0,0.00014]
[1778515180079,66.89,81391.8,3.5,0.0,0.0,0.00014]
[1778515181373,66.89,81391.8,3.5,0.0,0.0,0.00014]
[1778515181758,66.89,81391.8,3.5,0.0,0.0,0.00014]
[1778515182004,66.89,81392.14,3.5,0.0,0.0,0.00014]
[1778515182722,66.89,81392.14,3.5,0.0,0.0,0.00014]
[1778515183100,66.89,81407.03,3.5,0.0,0.0,0.00014]
[1778515186386,66.89,81408.68,3.5,0.0,0.0,0.00014]
[1778515187849,66.89,81408.41,3.5,0.0,0.0,0.00014]
[1778515188566,66.89,81408.4,3.5,0.0,0.0,0.00014]
[1778515188571,66.89,81408.4,3.5,0.0,0.0,0.00014]
[1778515192823,66.89,81418.03,3.5,0.0,0.0,0.00014]
[1778515193291,66.89,81418.51,3.5,0.0,0.0,0.00014]
[1778515198256,66.89,81422.33,3.5,0.0,0.0,0.00013]
[1778515198944,66.89,81422.43,3.5,0.0,0.0,0.00013]
[1778515201267,66.89,81422.0,3.5,0.0,0.0,0.00013]
[1778515203030,66.89,81426.91,3.5,0.0,0.0,0.00013]
[1778515208279,66.89,81422.02,3.5,0.0,0.0,0.00013]
[1778515208992,66.89,81422.02,3.5,0.0,0.0,0.00013]
[1778515209530,66.89,81422.02,3.5,0.0,0.0,0.00013]
[1778515210116,66.89,81420.3,3.5,0.0,0.0,0.00013]
[1778515210796,66.89,81420.3,3.5,0.0,0.0,0.00013]
[1778515213217,66.89,81421.84,3.5,0.0,0.0,0.00013]
[1778515213227,66.89,81421.84,3.5,0.0,0.0,0.00013]
[1778515214025,66.89,81414.93,3.5,0.0,0.0,0.00014]
[1778515214743,66.89,81414.93,3.5,0.0,0.0,0.00014]
[1778515214836,66.89,81405.15,3.5,0.0,0.0,0.00014]
[1778515216067,66.89,81403.03,3.5,0.0,0.0,0.00014]
[1778515216351,66.89,81403.03,3.5,0.0,0.0,0.00014]
[1778515217442,66.89,81403.6,3.5,0.0,0.0,0.00014]
[1778515218168,66.89,81409.11,3.5,0.0,0.0,0.00014]
[1778515223676,66.89,81409.51,3.5,0.0,0.0,0.00014]
[1778515223702,66.89,81409.51,3.5,0.0,0.0,0.00014]
[1778515227019,66.89,81407.14,3.5,0.0,0.0,0.00014]
[1778515228272,66.89,81402.51,3.5,0.0,0.0,0.00014]
[1778515231938,66.89,81402.3,3.5,0.0,0.0,0.00014]
[1778515232631,66.89,81402.3,3.5,0.0,0.0,0.00014]
[1778515233263,66.89,81398.37,3.5,0.0,0.0,0.00014]
[1778515233386,66.89,81398.37,3.5,0.0,0.0,0.00014]
[1778515236306,66.89,81395.88,3.5,0.0,0.0,0.00014]
[1778515236325,66.89,81395.88,3.5,0.0,0.0,0.00014]
[1778515240179,66.89,81398.73,3.5,0.0,0.0,0.00014]
[1778515240777,66.89,81398.73,3.5,0.0,0.0,0.00014]
[1778515244106,66.89,81389.6,3.5,0.0,0.0,0.00014]
[1778515245496,66.89,81389.74,3.5,0.0,0.0,0.00014]
[1778515250579,66.89,81387.5,3.5,0.0,0.0,0.00014]
[1778515252844,66.89,81387.76,3.5,0.0,0.0,0.00014]
[1778515254073,66.89,81393.2,3.5,0.0,0.0,0.00014]
[1778515255251,66.89,81390.83,3.5,0.0,0.0,0.00014]
[1778515255992,66.89,81391.09,3.5,0.0,0.0,0.00014]
[1778515260403,66.89,81391.0,3.5,0.0,0.0,0.00014]
[1778515261072,66.89,81391.37,3.5,0.0,0.0,0.00014]
[1778515265381,66.89,81387.64,3.5,0.0,0.0,0.00014]
[1778515266021,66.89,81387.75,3.5,0.0,0.0,0.00014]
[1778515267314,66.89,81391.28,3.5,0.0,0.0,0.00014]
[1778515268744,66.89,81392.67,3.5,0.0,0.0,0.00014]
[1778515269964,66.89,81392.76,3.5,0.0,0.0,0.00014]
[1778515271954,66.89,81389.87,3.5,0.0,0.0,0.00014]
[1778515273720,66.89,81386.67,3.5,0.0,0.0,0.00014]
[1778515274238,66.89,81386.98,3.5,0.0,0.0,0.00014]
[1778515275699,66.89,81384.32,3.5,0.0,0.0,0.00014]
[1778515276242,66.89,81383.87,3.5,0.0,0.0,0.00014]
[1778515278891,66.89,81392.85,3.5,0.0,0.0,0.00014]
[1778515280543,66.89,81389.59,3.5,0.0,0.0,0.00014]
[1778515285825,66.89,81390.68,3.5,0.0,0.0,0.00014]
[1778515288208,66.89,81389.35,3.5,0.0,0.0,0.00014]
[1778515288809,66.89,81389.35,3.5,0.0,0.0,0.00014]
[1778515290951,66.89,81389.35,3.5,0.0,0.0,0.00014]
[1778515292007,66.89,81383.92,3.5,0.0,0.0,0.00014]
[1778515293224,66.89,81382.81,3.5,0.0,0.0,0.00014]
[1778515294610,66.89,81384.71,3.5,0.0,0.0,0.00014]
[1778515299925,66.89,81385.0,3.5,0.0,0.0,0.00014]
[1778515304544,66.89,81382.25,3.5,0.0,0.0,0.00014]
[1778515305159,66.89,81382.1,3.5,0.0,0.0,0.00014]
[1778515311002,66.89,81382.87,3.5,0.0,0.0,0.00014]
[1778515314027,66.89,81382.11,3.5,0.0,0.0,0.00014]
[1778515316044,66.89,81382.07,3.5,0.0,0.0,0.00014]
[1778515317619,66.89,81382.07,3.5,0.0,0.0,0.00014]
[1778515318172,66.89,81381.89,3.5,0.0,0.0,0.00014]
[1778515319479,66.89,81381.79,3.5,0.0,0.0,0.00014]
[1778515320365,66.89,81381.79,3.5,0.0,0.0,0.00014]
[1778515324420,66.89,81378.36,3.5,0.0,0.0,0.00014]
[1778515325017,66.89,81378.36,3.5,0.0,0.0,0.00014]
[1778515326132,66.89,81380.02,3.5,0.0,0.0,0.00014]
[1778515326141,66.89,81380.02,3.5,0.0,0.0,0.00014]
[1778515328054,66.89,81381.36,3.5,0.0,0.0,0.00014]
[1778515328560,66.89,81381.36,3.5,0.0,0.0,0.00014]
[1778515333258,66.89,81382.37,3.5,0.0,0.0,0.00014]
[1778515334062,66.89,81382.21,3.5,0.0,0.0,0.00014]
[1778515334759,66.89,81382.21,3.5,0.0,0.0,0.00014]
[1778515334843,66.89,81382.21,3.5,0.0,0.0,0.00014]
[1778515335431,66.89,81382.14,3.5,0.0,0.0,0.00014]
[1778515336149,66.89,81379.09,3.5,0.0,0.0,0.00014]
[1778515336348,66.89,81379.09,3.5,0.0,0.0,0.00014]
[1778515336856,66.89,81379.09,3.5,0.0,0.0,0.00014]
[1778515342224,66.89,81378.2,3.5,0.0,0.0,0.00014]
[1778515343710,66.89,81378.2,3.5,0.0,0.0,0.00014]
[1778515344881,66.89,81379.33,3.5,0.0,0.0,0.00014]
[1778515344986,66.89,81379.33,3.5,0.0,0.0,0.00014]
[1778515345426,66.89,81378.3,3.5,0.0,0.0,0.00014]
[1778515348005,66.89,81384.8,3.5,0.0,0.0,0.00014]
[1778515349937,66.89,81389.28,3.5,0.0,0.0,0.00014]
[1778515352507,66.89,81388.98,3.5,0.0,0.0,0.00014]
[1778515353243,66.89,81387.41,3.5,0.0,0.0,0.00014]
[1778515354584,66.89,81381.75,3.5,0.0,0.0,0.00014]
[1778515355160,66.89,81381.06,3.5,0.0,0.0,0.00014]
[1778515356290,66.89,81377.86,3.5,0.0,0.0,0.00014]
[1778515357025,66.89,81377.86,3.5,0.0,0.0,0.00014]
[1778515365391,66.89,81371.82,3.5,0.0,0.0,0.00014]
[1778515369419,66.89,81362.02,3.5,0.0,0.0,0.00015]
[1778515370966,66.89,81362.02,3.5,0.0,0.0,0.00015]
[1778515372776,66.89,81354.09,3.5,0.0,0.0,0.00015]
[1778515375684,66.89,81352.71,3.5,0.0,0.0,0.00015]
[1778515376351,66.89,81352.5,3.5,0.0,0.0,0.00015]
[1778515378054,66.89,81352.69,3.5,0.0,0.0,0.00015]
[1778515378570,66.89,81352.4,3.5,0.0,0.0,0.00015]
[1778515382164,66.89,81347.8,3.5,0.0,0.0,0.00015]
[1778515382944,66.89,81347.2,3.5,0.0,0.0,0.00015]
[1778515383397,66.89,81351.22,3.5,0.0,0.0,0.00015]
[1778515384077,66.89,81351.22,3.5,0.0,0.0,0.00015]
[1778515391055,66.89,81350.8,3.5,0.0,0.0,0.00015]
[1778515392757,66.89,81349.46,3.5,0.0,0.0,0.00015]
[1778515395067,66.89,81346.94,3.5,0.0,0.0,0.00015]
[1778515395697,66.89,81345.23,3.5,0.0,0.0,0.00015]
[1778515398917,66.89,81349.88,3.5,0.0,0.0,0.00015]
[1778515400251,66.89,81350.66,3.5,0.0,0.0,0.00015]
[1778515400922,66.89,81350.66,3.5,0.0,0.0,0.00015]
[1778515402831,66.89,81346.53,3.5,0.0,0.0,0.00015]
[1778515403791,66.89,81345.47,3.5,0.0,0.0,0.00015]
[1778515404257,66.89,81342.83,3.5,0.0,0.0,0.00015]
[1778515405484,66.89,81340.29,3.5,0.0,0.0,0.00015]
[1778515406092,66.89,81340.29,3.5,0.0,0.0,0.00015]
[1778515406899,66.89,81340.13,3.5,0.0,0.0,0.00015]
[1778515407400,66.89,81340.83,3.5,0.0,0.0,0.00015]
[1778515408153,66.89,81340.83,3.5,0.0,0.0,0.00015]
[1778515408194,66.89,81340.83,3.5,0.0,0.0,0.00015]
[1778515410132,66.89,81335.63,3.5,0.0,0.0,0.00015]
[1778515411987,66.89,81332.9,3.5,0.0,0.0,0.00016]
[1778515412710,66.89,81335.9,3.5,0.0,0.0,0.00015]
[1778515414052,66.89,81339.6,3.5,0.0,0.0,0.00015]
[1778515415917,66.89,81339.4,3.5,0.0,0.0,0.00015]
[1778515416580,66.89,81339.3,3.5,0.0,0.0,0.00015]
[1778515417234,66.89,81339.27,3.5,0.0,0.0,0.00015]
[1778515417989,66.89,81339.27,3.5,0.0,0.0,0.00015]
[1778515421108,66.89,81338.3,3.5,0.0,0.0,0.00015]
[1778515421741,66.89,81338.49,3.5,0.0,0.0,0.00015]
[1778515427895,66.89,81333.09,3.5,0.0,0.0,0.00015]
[1778515428996,66.89,81333.58,3.5,0.0,0.0,0.00015]
[1778515430142,66.89,81333.09,3.5,0.0,0.0,0.00015]
[1778515430765,66.89,81333.2,3.5,0.0,0.0,0.00015]
[1778515436650,66.89,81332.94,3.5,0.0,0.0,0.00015]
[1778515437316,66.89,81332.94,3.5,0.0,0.0,0.00015]
[1778515442936,66.89,81328.24,3.5,0.0,0.0,0.00016]
[1778515447971,66.89,81333.11,3.5,0.0,0.0,0.00015]
[1778515452686,66.89,81333.39,3.5,0.0,0.0,0.00015]
[1778515453400,66.89,81333.35,3.5,0.0,0.0,0.00015]
[1778515455948,66.89,81333.86,3.5,0.0,0.0,0.00015]
[1778515456381,66.89,81333.55,3.5,0.0,0.0,0.00015]
[1778515457651,66.89,81333.56,3.5,0.0,0.0,0.00015]
[1778515458144,66.89,81333.56,3.5,0.0,0.0,0.00015]
[1778515467183,66.89,81324.85,3.5,0.0,0.0,0.00016]
[1778515468033,66.89,81323.9,3.5,0.0,0.0,0.00016]
[1778515469967,66.89,81323.08,3.5,0.0,0.0,0.00016]
[1778515470452,66.89,81323.08,3.5,0.0,0.0,0.00016]
[1778515472142,66.89,81329.58,3.5,0.0,0.0,0.00015]
[1778515473837,66.89,81334.01,3.5,0.0,0.0,0.00015]
[1778515475827,66.89,81335.82,3.5,0.0,0.0,0.00015]
[1778515479191,66.89,81335.7,3.5,0.0,0.0,0.00015]
[1778515479228,66.89,81335.7,3.5,0.0,0.0,0.00015]
[1778515479944,66.89,81336.04,3.5,0.0,0.0,0.00015]
[1778515480364,66.89,81334.36,3.5,0.0,0.0,0.00015]
[1778515482076,66.89,81335.9,3.5,0.0,0.0,0.00015]
[1778515483334,66.89,81342.03,3.5,0.0,0.0,0.00015]
[1778515483956,66.89,81342.03,3.5,0.0,0.0,0.00015]
[1778515484524,66.89,81341.17,3.5,0.0,0.0,0.00015]
[1778515489476,66.89,81341.48,3.5,0.0,0.0,0.00015]
[1778515490105,66.89,81341.48,3.5,0.0,0.0,0.00015]
[1778515496310,66.89,81344.43,3.5,0.0,0.0,0.00015]
[1778515498584,66.89,81344.63,3.5,0.0,0.0,0.00015]
[1778515499504,66.89,81343.73,3.5,0.0,0.0,0.00015]
[1778515503072,66.89,81332.79,3.5,0.0,0.0,0.00015]
[1778515503546,66.89,81333.33,3.5,0.0,0.0,0.00015]
[1778515504144,66.89,81333.33,3.5,0.0,0.0,0.00015]
[1778515504705,66.89,81337.66,3.5,0.0,0.0,0.00015]
[1778515507581,66.89,81342.71,3.5,0.0,0.0,0.00015]
[1778515508038,66.89,81342.71,3.5,0.0,0.0,0.00015]
[1778515512842,66.89,81349.0,3.5,0.0,0.0,0.00015]
[1778515513983,66.89,81349.0,3.5,0.0,0.0,0.00015]
[1778515515050,66.89,81349.03,3.5,0.0,0.0,0.00015]
[1778515515832,66.89,81349.03,3.5,0.0,0.0,0.00015]
[1778515515850,66.89,81349.03,3.5,0.0,0.0,0.00015]
[1778515516357,66.89,81349.3,3.5,0.0,0.0,0.00015]
[1778515516611,66.89,81349.3,3.5,0.0,0.0,0.00015]
[1778515517016,66.89,81349.3,3.5,0.0,0.0,0.00015]
[1778515517524,66.89,81353.46,3.5,0.0,0.0,0.00015]
[1778515518352,66.89,81360.22,3.5,0.0,0.0,0.00014]
[1778515520339,66.89,81360.64,3.5,0.0,0.0,0.00014]
[1778515520931,66.89,81362.72,3.5,0.0,0.0,0.00014]
[1778515520941,66.89,81362.72,3.5,0.0,0.0,0.00014]
[1778515520953,66.89,81362.72,3.5,0.0,0.0,0.00014]
[1778515521491,66.89,81375.34,3.5,0.0,0.0,0.00014]
[1778515523077,66.89,81375.34,3.5,0.0,0.0,0.00014]
[1778515523720,66.89,81377.73,3.5,0.0,0.0,0.00014]
[1778515525909,66.89,81377.7,3.5,0.0,0.0,0.00014]
[1778515526391,66.89,81377.49,3.5,0.0,0.0,0.00014]
[1778515529161,66.89,81367.92,3.5,0.0,0.0,0.00014]
[1778515529590,66.89,81365.98,3.5,0.0,0.0,0.00014]
[1778515533240,66.89,81366.54,3.5,0.0,0.0,0.00014]
[1778515533891,66.89,81366.68,3.5,0.0,0.0,0.00014]
[1778515540207,66.89,81376.71,3.5,0.0,0.0,0.00014]
[1778515541029,66.89,81375.41,3.5,0.0,0.0,0.00014]
[1778515542214,66.89,81373.5,3.5,0.0,0.0,0.00014]
[1778515543109,66.89,81372.31,3.5,0.0,0.0,0.00014]
[1778515546257,66.89,81376.1,3.5,0.0,0.0,0.00014]
[1778515546276,66.89,81376.1,3.5,0.0,0.0,0.00014]
[1778515546343,66.89,81376.1,3.5,0.0,0.0,0.00014]
[1778515547225,66.89,81377.11,3.5,0.0,0.0,0.00014]
[1778515548376,66.89,81375.83,3.5,0.0,0.0,0.00014]
[1778515549316,66.89,81377.02,3.5,0.0,0.0,0.00014]
[1778515552363,66.89,81380.65,3.5,0.0,0.0,0.00014]
[1778515553044,66.89,81380.0,3.5,0.0,0.0,0.00014]
[1778515558758,66.89,81384.2,3.5,0.0,0.0,0.00013]
[1778515560771,66.89,81383.94,3.5,0.0,0.0,0.00013]
[1778515561378,66.89,81383.94,3.5,0.0,0.0,0.00013]
[1778515562695,66.89,81386.3,3.5,0.0,0.0,0.00013]
[1778515563029,66.89,81386.3,3.5,0.0,0.0,0.00013]
[1778515563049,66.89,81386.3,3.5,0.0,0.0,0.00013]
[1778515563322,66.89,81386.3,3.5,0.0,0.0,0.00013]
[1778515566474,66.89,81388.19,3.5,0.0,0.0,0.00013]
[1778515566663,66.89,81390.91,3.5,0.0,0.0,0.00013]
[1778515567349,66.89,81390.91,3.5,0.0,0.0,0.00013]
[1778515568777,66.89,81395.12,3.5,0.0,0.0,0.00013]
[1778515569316,66.89,81395.12,3.5,0.0,0.0,0.00013]
[1778515569991,66.89,81395.28,3.5,0.0,0.0,0.00013]
[1778515571172,66.89,81397.03,3.5,0.0,0.0,0.00013]
[1778515571881,66.89,81396.8,3.5,0.0,0.0,0.00013]
[1778515577471,66.89,81395.98,3.5,0.0,0.0,0.00013]
[1778515578078,66.89,81396.34,3.5,0.0,0.0,0.00013]
[1778515578845,66.89,81396.52,3.5,0.0,0.0,0.00013]
[1778515578863,66.89,81396.52,3.5,0.0,0.0,0.00013]
[1778515580392,66.89,81397.49,3.5,0.0,0.0,0.00013]
[1778515581676,66.89,81410.78,3.5,0.0,0.0,0.00013]
[1778515584915,66.89,81420.06,3.5,0.0,0.0,0.00013]
[1778515585286,66.89,81420.06,3.5,0.0,0.0,0.00013]
[1778515586205,66.89,81425.11,3.5,0.0,0.0,0.00012]
[1778515587556,66.89,81430.62,3.5,0.0,0.0,0.00012]
[1778515588229,66.89,81432.4,3.5,0.0,0.0,0.00012]
[1778515588918,66.89,81435.04,3.5,0.0,0.0,0.00012]
[1778515590102,66.89,81436.87,3.5,0.0,0.0,0.00012]
[1778515590695,66.89,81437.0,3.5,0.0,0.0,0.00012]
[1778515595019,66.89,81437.2,3.5,0.0,0.0,0.00012]
[1778515595613,66.89,81437.03,3.5,0.0,0.0,0.00012]
[1778515600639,66.89,81438.26,3.5,0.0,0.0,0.00012]
[1778515601165,66.89,81438.26,3.5,0.0,0.0,0.00012]
[1778515602617,66.89,81437.41,3.5,0.0,0.0,0.00012]
[1778515602625,66.89,81437.77,3.5,0.0,0.0,0.00012]
[1778515603440,66.89,81437.77,3.5,0.0,0.0,0.00012]
[1778515603650,66.89,81446.81,3.5,0.0,0.0,0.00012]
[1778515604081,66.89,81465.67,3.5,0.0,0.0,0.00011]
[1778515605441,66.89,81465.67,3.5,0.0,0.0,0.00011]
[1778515606124,66.89,81469.91,3.5,0.0,0.0,0.00011]
[1778515607027,66.89,81469.86,3.5,0.0,0.0,0.00011]
[1778515607149,66.89,81469.86,3.5,0.0,0.0,0.00011]
[1778515607390,66.89,81469.86,3.5,0.0,0.0,0.00011]
[1778515608082,66.89,81464.07,3.5,0.0,0.0,0.00011]
[1778515610393,66.89,81455.11,3.5,0.0,0.0,0.00011]
[1778515610939,66.89,81454.64,3.5,0.0,0.0,0.00012]
[1778515614477,66.89,81463.65,3.5,0.0,0.0,0.00011]
[1778515615428,66.89,81466.72,3.5,0.0,0.0,0.00011]
[1778515615885,66.89,81466.97,3.5,0.0,0.0,0.00011]
[1778515616391,66.89,81466.97,3.5,0.0,0.0,0.00011]
[1778515619201,66.89,81469.43,3.5,0.0,0.0,0.00011]
[1778515619836,66.89,81469.47,3.5,0.0,0.0,0.00011]
[1778515621400,66.89,81469.38,3.5,0.0,0.0,0.00011]
[1778515621833,66.89,81469.68,3.5,0.0,0.0,0.00011]
[1778515622355,66.89,81469.68,3.5,0.0,0.0,0.00011]
[1778515623098,66.89,81475.12,3.5,0.0,0.0,0.00011]
[1778515625079,66.89,81479.36,3.5,0.0,0.0,0.00011]
[1778515625098,66.89,81479.36,3.5,0.0,0.0,0.00011]
[1778515626964,66.89,81483.76,3.5,0.0,0.0,0.00011]
[1778515627504,66.89,81483.76,3.5,0.0,0.0,0.00011]
[1778515628608,66.89,81481.87,3.5,0.0,0.0,0.00011]
[1778515629170,66.89,81481.39,3.5,0.0,0.0,0.00011]
[1778515631040,66.89,81481.11,3.5,0.0,0.0,0.00011]
[1778515632353,66.89,81481.01,3.5,0.0,0.0,0.00011]
[1778515634447,66.89,81480.28,3.5,0.0,0.0,0.00011]
[1778515635132,66.89,81480.35,3.5,0.0,0.0,0.00011]
[1778515637573,66.89,81481.78,3.5,0.0,0.0,0.00011]
[1778515638132,66.89,81481.12,3.5,0.0,0.0,0.00011]
[1778515639790,66.89,81482.63,3.5,0.0,0.0,0.00011]
[1778515640462,66.89,81482.63,3.5,0.0,0.0,0.00011]
[1778515642350,66.89,81495.17,3.5,0.0,0.0,0.00011]
[1778515643805,66.89,81496.72,3.5,0.0,0.0,0.00011]
[1778515644408,66.89,81496.72,3.5,0.0,0.0,0.00011]
[1778515645995,66.89,81496.48,3.5,0.0,0.0,0.00011]
[1778515646283,66.89,81496.48,3.5,0.0,0.0,0.00011]
[1778515646328,66.89,81496.48,3.5,0.0,0.0,0.00011]
[1778515646981,66.89,81505.66,3.5,0.0,0.0,0.0001]
[1778515649069,66.89,81510.74,3.5,0.0,0.0,0.0001]
[1778515649571,66.89,81510.74,3.5,0.0,0.0,0.0001]
[1778515652249,66.89,81499.03,3.5,0.0,0.0,0.0001]
[1778515652967,66.89,81492.71,3.5,0.0,0.0,0.00011]
[1778515654279,66.89,81492.51,3.5,0.0,0.0,0.00011]
[1778515654718,66.89,81495.74,3.5,0.0,0.0,0.0001]
[1778515656263,66.89,81500.46,3.5,0.0,0.0,0.0001]
[1778515656926,66.89,81504.07,3.5,0.0,0.0,0.0001]
[1778515661920,66.89,81502.01,3.5,0.0,0.0,0.0001]
[1778515662505,66.89,81502.01,3.5,0.0,0.0,0.0001]
[1778515667087,66.89,81492.18,3.5,0.0,0.0,0.00011]
[1778515667531,66.89,81481.43,3.5,0.0,0.0,0.00011]
[1778515669374,66.89,81478.24,3.5,0.0,0.0,0.00011]
[1778515670811,66.89,81480.79,3.5,0.0,0.0,0.00011]
[1778515675002,66.89,81489.95,3.5,0.0,0.0,0.00011]
[1778515675830,66.89,81489.85,3.5,0.0,0.0,0.00011]
[1778515676361,66.89,81489.85,3.5,0.0,0.0,0.00011]
[1778515677029,66.89,81490.68,3.5,0.0,0.0,0.00011]
[1778515678176,66.89,81489.92,3.5,0.0,0.0,0.00011]
[1778515678260,66.89,81489.92,3.5,0.0,0.0,0.00011]
[1778515679470,66.89,81496.06,3.5,0.0,0.0,0.0001]
[1778515679629,66.89,81496.06,3.5,0.0,0.0,0.0001]
[1778515680623,66.89,81480.03,3.5,0.0,0.0,0.00011]
[1778515680915,66.89,81480.03,3.5,0.0,0.0,0.00011]
[1778515681147,66.89,81480.03,3.5,0.0,0.0,0.00011]
[1778515681677,66.89,81480.03,3.5,0.0,0.0,0.00011]
[1778515681743,66.89,81477.01,3.5,0.0,0.0,0.00011]
[1778515686125,66.89,81478.5,3.5,0.0,0.0,0.00011]
[1778515686175,66.89,81478.5,3.5,0.0,0.0,0.00011]
[1778515686665,66.89,81490.72,3.5,0.0,0.0,0.00011]
[1778515691700,66.89,81500.12,3.5,0.0,0.0,0.0001]
[1778515691731,66.89,81500.12,3.5,0.0,0.0,0.0001]
[1778515691834,66.89,81500.12,3.5,0.0,0.0,0.0001]
[1778515692327,66.89,81500.12,3.5,0.0,0.0,0.0001]
[1778515693561,66.89,81506.4,3.5,0.0,0.0,0.0001]
[1778515698749,66.89,81505.89,3.5,0.0,0.0,0.0001]
[1778515699804,66.89,81505.89,3.5,0.0,0.0,0.0001]
[1778515702750,66.89,81507.85,3.5,0.0,0.0,0.0001]
[1778515704631,66.89,81508.7,3.5,0.0,0.0,0.0001]
[1778515705265,66.89,81507.83,3.5,0.0,0.0,0.0001]
[1778515707813,66.89,81496.45,3.5,0.0,0.0,0.0001]
[1778515709582,66.89,81496.45,3.5,0.0,0.0,0.0001]
[1778515709963,66.89,81492.43,3.5,0.0,0.0,0.00011]
[1778515710890,66.89,81490.15,3.5,0.0,0.0,0.00011]
[1778515711394,66.89,81490.15,3.5,0.0,0.0,0.00011]
[1778515713855,66.89,81470.39,3.5,0.0,0.0,0.00011]
[1778515715380,66.89,81470.39,3.5,0.0,0.0,0.00011]
[1778515716137,66.89,81470.24,3.5,0.0,0.0,0.00011]
[1778515716797,66.89,81469.75,3.5,0.0,0.0,0.00011]
[1778515716826,66.89,81469.75,3.5,0.0,0.0,0.00011]
[1778515717283,66.89,81469.75,3.5,0.0,0.0,0.00011]
[1778515718546,66.89,81473.12,3.5,0.0,0.0,0.00011]
[1778515722613,66.89,81477.06,3.5,0.0,0.0,0.00011]
[1778515723135,66.89,81475.29,3.5,0.0,0.0,0.00011]
[1778515725668,66.89,81472.74,3.5,0.0,0.0,0.00011]
[1778515726283,66.89,81471.93,3.5,0.0,0.0,0.00011]
[1778515728919,66.89,81471.65,3.5,0.0,0.0,0.00011]
[1778515729447,66.89,81471.65,3.5,0.0,0.0,0.00011]
[1778515731981,66.89,81484.86,3.5,0.0,0.0,0.00011]
[1778515733541,66.89,81484.86,3.5,0.0,0.0,0.00011]
[1778515734089,66.89,81487.12,3.5,0.0,0.0,0.0001]
[1778515734864,66.89,81487.44,3.5,0.0,0.0,0.0001]
[1778515735320,66.89,81487.44,3.5,0.0,0.0,0.0001]
[1778515736368,66.89,81487.14,3.5,0.0,0.0,0.0001]
[1778515737096,66.89,81490.2,3.5,0.0,0.0,0.0001]
[1778515738418,66.89,81490.14,3.5,0.0,0.0,0.0001]
[1778515739678,66.89,81491.49,3.5,0.0,0.0,0.0001]
[1778515740260,66.89,81491.76,3.5,0.0,0.0,0.0001]
[1778515740768,66.89,81492.49,3.5,0.0,0.0,0.0001]
[1778515744066,66.89,81506.46,3.5,0.0,0.0,0.0001]
[1778515749101,66.89,81508.49,3.5,0.0,0.0,0.0001]
[1778515753214,66.89,81508.45,3.5,0.0,0.0,0.0001]
[1778515754560,66.89,81516.22,3.5,0.0,0.0,0.0001]
[1778515754585,66.89,81531.38,3.5,0.0,0.0,0.0001]
[1778515755145,66.89,81547.93,3.5,0.0,0.0,9e-05]
[1778515756025,66.89,81547.93,3.5,0.0,0.0,9e-05]
[1778515756686,66.89,81547.93,3.5,0.0,0.0,9e-05]
[1778515757366,66.89,81550.33,3.5,0.0,0.0,9e-05]
[1778515757387,66.89,81550.33,3.5,0.0,0.0,9e-05]
[1778515757461,66.89,81550.33,3.5,0.0,0.0,9e-05]
[1778515758000,66.89,81550.07,3.5,0.0,0.0,9e-05]
[1778515763201,66.89,81545.17,3.5,0.0,0.0,9e-05]
[1778515767001,66.89,81547.39,3.5,0.0,0.0,9e-05]
[1778515767018,66.89,81547.39,3.5,0.0,0.0,9e-05]
[1778515768261,66.89,81551.64,3.5,0.0,0.0,9e-05]
[1778515768889,66.89,81553.24,3.5,0.0,0.0,9e-05]
[1778515771265,66.89,81567.39,3.5,0.0,0.0,9e-05]
[1778515776300,66.89,81577.84,3.5,0.0,0.0,9e-05]
[1778515777090,66.89,81577.84,3.5,0.0,0.0,9e-05]
[1778515777652,66.89,81577.84,3.5,0.0,0.0,9e-05]
[1778515782478,66.89,81580.0,3.5,0.0,0.0,9e-05]
[1778515782547,66.89,81580.0,3.5,0.0,0.0,9e-05]
[1778515783271,66.89,81578.43,3.5,0.0,0.0,9e-05]
[1778515783904,66.89,81577.07,3.5,0.0,0.0,9e-05]
[1778515788050,66.89,81579.35,3.5,0.0,0.0,9e-05]
[1778515788188,66.89,81579.35,3.5,0.0,0.0,9e-05]
[1778515788791,66.89,81579.35,3.5,0.0,0.0,9e-05]
[1778515789466,66.89,81575.88,3.5,0.0,0.0,9e-05]
[1778515790126,66.89,81575.0,3.5,0.0,0.0,9e-05]
[1778515790725,66.89,81575.0,3.5,0.0,0.0,9e-05]
[1778515791552,66.89,81570.03,3.5,0.0,0.0,9e-05]
[1778515791601,66.89,81570.03,3.5,0.0,0.0,9e-05]
[1778515794896,66.89,81578.19,3.5,0.0,0.0,9e-05]
[1778515795309,66.89,81578.19,3.5,0.0,0.0,9e-05]
[1778515795994,66.89,81579.08,3.5,0.0,0.0,9e-05]
[1778515796800,66.89,81579.08,3.5,0.0,0.0,9e-05]
[1778515800470,66.89,81557.83,3.5,0.0,0.0,9e-05]
[1778515802009,66.89,81558.43,3.5,0.0,0.0,9e-05]
[1778515802078,66.89,81558.43,3.5,0.0,0.0,9e-05]
[1778515802484,66.89,81569.24,3.5,0.0,0.0,9e-05]
[1778515803033,66.89,81569.24,3.5,0.0,0.0,9e-05]
[1778515803486,66.89,81569.24,3.5,0.0,0.0,9e-05]
[1778515806512,66.89,81582.99,3.5,0.0,0.0,8e-05]
[1778515807039,66.89,81582.99,3.5,0.0,0.0,8e-05]
[1778515807045,66.89,81582.99,3.5,0.0,0.0,8e-05]
[1778515807093,66.89,81582.99,3.5,0.0,0.0,8e-05]
[1778515808213,66.89,81590.65,3.5,0.0,0.0,8e-05]
[1778515808526,66.89,81602.01,3.5,0.0,0.0,8e-05]
[1778515810406,66.89,81610.49,3.5,0.0,0.0,8e-05]
[1778515810474,66.89,81610.49,3.5,0.0,0.0,8e-05]
[1778515810556,66.89,81624.75,3.5,0.0,0.0,8e-05]
[1778515813839,66.89,81632.85,3.5,0.0,0.0,8e-05]
[1778515813855,66.89,81630.06,3.5,0.0,0.0,8e-05]
[1778515814993,66.89,81624.34,3.5,0.0,0.0,8e-05]
[1778515815276,66.89,81624.34,3.5,0.0,0.0,8e-05]
[1778515815924,66.89,81616.62,3.5,0.0,0.0,8e-05]
[1778515815941,66.89,81616.62,3.5,0.0,0.0,8e-05]
[1778515816037,66.89,81616.62,3.5,0.0,0.0,8e-05]
[1778515816596,66.89,81606.68,3.5,0.0,0.0,8e-05]
[1778515816922,66.89,81606.68,3.5,0.0,0.0,8e-05]
[1778515821556,66.89,81602.77,3.5,0.0,0.0,8e-05]
[1778515821562,66.89,81602.77,3.5,0.0,0.0,8e-05]
[1778515823342,66.89,81612.49,3.5,0.0,0.0,8e-05]
[1778515823354,66.89,81612.49,3.5,0.0,0.0,8e-05]
[1778515824830,66.89,81606.98,3.5,0.0,0.0,8e-05]
[1778515825889,66.89,81600.58,3.5,0.0,0.0,8e-05]
[1778515827001,66.89,81602.06,3.5,0.0,0.0,8e-05]
[1778515827294,66.89,81602.06,3.5,0.0,0.0,8e-05]
[1778515831702,66.89,81614.53,3.5,0.0,0.0,8e-05]
[1778515836737,66.89,81612.13,3.5,0.0,0.0,8e-05]
[1778515838764,66.89,81627.53,3.5,0.0,0.0,8e-05]
[1778515839946,66.89,81636.31,3.5,0.0,0.0,7e-05]
[1778515840550,66.89,81636.31,3.5,0.0,0.0,7e-05]
[1778515842786,66.89,81651.92,3.5,0.0,0.0,7e-05]
[1778515845926,66.89,81652.44,3.5,0.0,0.0,7e-05]
[1778515846049,66.89,81652.44,3.5,0.0,0.0,7e-05]
[1778515846467,66.89,81652.44,3.5,0.0,0.0,7e-05]
[1778515847086,66.89,81647.53,3.5,0.0,0.0,7e-05]
[1778515847917,66.89,81649.0,3.5,0.0,0.0,7e-05]
[1778515848579,66.89,81649.0,3.5,0.0,0.0,7e-05]
[1778515849461,66.89,81653.38,3.5,0.0,0.0,7e-05]
[1778515849687,66.89,81653.38,3.5,0.0,0.0,7e-05]
[1778515849811,66.89,81653.38,3.5,0.0,0.0,7e-05]
[1778515849979,66.89,81656.73,3.5,0.0,0.0,7e-05]
[1778515850385,66.89,81656.73,3.5,0.0,0.0,7e-05]
[1778515852058,66.89,81658.95,3.5,0.0,0.0,7e-05]
[1778515854649,66.89,81670.43,3.5,0.0,0.0,7e-05]
[1778515854871,66.89,81685.12,3.5,0.0,0.0,7e-05]
[1778515855441,66.89,81685.12,3.5,0.0,0.0,7e-05]
[1778515855586,66.89,81685.12,3.5,0.0,0.0,7e-05]
[1778515855819,66.89,81685.12,3.5,0.0,0.0,7e-05]
[1778515859087,66.89,81695.23,3.5,0.0,0.0,7e-05]
[1778515860365,66.89,81694.07,3.5,0.0,0.0,7e-05]
[1778515860777,66.89,81694.07,3.5,0.0,0.0,7e-05]
[1778515860815,66.89,81694.07,3.5,0.0,0.0,7e-05]
[1778515860948,66.89,81694.07,3.5,0.0,0.0,7e-05]
[1778515861945,66.89,81694.07,3.5,0.0,0.0,7e-05]
[1778515862226,66.89,81699.17,3.5,0.0,0.0,7e-05]
[1778515862349,66.89,81699.17,3.5,0.0,0.0,7e-05]
[1778515862534,66.89,81722.17,3.5,0.0,0.0,6e-05]
[1778515864414,66.89,81717.87,3.5,0.0,0.0,6e-05]
[1778515864667,66.89,81717.87,3.5,0.0,0.0,6e-05]
[1778515864732,66.89,81704.18,3.5,0.0,0.0,6e-05]
[1778515865893,66.89,81704.18,3.5,0.0,0.0,6e-05]
[1778515867066,66.89,81697.91,3.5,0.0,0.0,7e-05]
[1778515867765,66.89,81697.91,3.5,0.0,0.0,7e-05]
[1778515868482,66.89,81697.84,3.5,0.0,0.0,7e-05]
[1778515870187,66.89,81699.8,3.5,0.0,0.0,7e-05]
[1778515870819,66.89,81699.8,3.5,0.0,0.0,7e-05]
[1778515871483,66.89,81705.05,3.5,0.0,0.0,6e-05]
[1778515872121,66.89,81705.44,3.5,0.0,0.0,6e-05]
[1778515875019,66.89,81722.0,3.5,0.0,0.0,6e-05]
[1778515876936,66.89,81718.97,3.5,0.0,0.0,6e-05]
[1778515877320,66.89,81718.97,3.5,0.0,0.0,6e-05]
[1778515879153,66.89,81721.3,3.5,0.0,0.0,6e-05]
[1778515879617,66.89,81721.3,3.5,0.0,0.0,6e-05]
[1778515880074,66.89,81720.46,3.5,0.0,0.0,6e-05]
[1778515880150,66.89,81720.46,3.5,0.0,0.0,6e-05]
[1778515882069,66.89,81708.97,3.5,0.0,0.0,6e-05]
[1778515883248,66.89,81708.97,3.5,0.0,0.0,6e-05]
[1778515883382,66.89,81708.97,3.5,0.0,0.0,6e-05]
[1778515883451,66.89,81708.97,3.5,0.0,0.0,6e-05]
[1778515883733,66.89,81708.97,3.5,0.0,0.0,6e-05]
[1778515884168,66.89,81706.37,3.5,0.0,0.0,6e-05]
[1778515884247,66.89,81706.37,3.5,0.0,0.0,6e-05]
[1778515885288,66.89,81704.53,3.5,0.0,0.0,6e-05]
[1778515886017,66.89,81704.83,3.5,0.0,0.0,6e-05]
[1778515887676,66.89,81707.18,3.5,0.0,0.0,6e-05]
[1778515888182,66.89,81713.07,3.5,0.0,0.0,6e-05]
[1778515889388,66.89,81703.66,3.5,0.0,0.0,6e-05]
[1778515890016,66.89,81700.62,3.5,0.0,0.0,7e-05]
[1778515890858,66.89,81700.62,3.5,0.0,0.0,7e-05]
[1778515891222,66.89,81702.32,3.5,0.0,0.0,7e-05]
[1778515891301,66.89,81702.32,3.5,0.0,0.0,7e-05]
[1778515892425,66.89,81695.82,3.5,0.0,0.0,7e-05]
[1778515892483,66.89,81683.13,3.5,0.0,0.0,7e-05]
[1778515894277,66.89,81675.09,3.5,0.0,0.0,7e-05]
[1778515894539,66.89,81675.09,3.5,0.0,0.0,7e-05]
[1778515895833,66.89,81669.07,3.5,0.0,0.0,7e-05]
[1778515895914,66.89,81669.07,3.5,0.0,0.0,7e-05]
[1778515895942,66.89,81669.07,3.5,0.0,0.0,7e-05]
[1778515895969,66.89,81669.07,3.5,0.0,0.0,7e-05]
[1778515896041,66.89,81669.07,3.5,0.0,0.0,7e-05]
[1778515896828,66.89,81676.04,3.5,0.0,0.0,7e-05]
[1778515896876,66.89,81687.56,3.5,0.0,0.0,7e-05]
[1778515897018,66.89,81687.56,3.5,0.0,0.0,7e-05]
[1778515898029,66.89,81696.11,3.5,0.0,0.0,6e-05]
[1778515898303,66.89,81696.11,3.5,0.0,0.0,6e-05]
[1778515898664,66.89,81696.11,3.5,0.0,0.0,6e-05]
[1778515900059,66.89,81708.19,3.5,0.0,0.0,6e-05]
[1778515900094,66.89,81708.19,3.5,0.0,0.0,6e-05]
[1778515900640,66.89,81708.19,3.5,0.0,0.0,6e-05]
[1778515901643,66.89,81709.33,3.5,0.0,0.0,6e-05]
[1778515901739,66.89,81695.5,3.5,0.0,0.0,7e-05]
[1778515904501,66.89,81695.73,3.5,0.0,0.0,7e-05]
[1778515904506,66.89,81695.73,3.5,0.0,0.0,7e-05]
[1778515905245,66.89,81682.88,3.5,0.0,0.0,7e-05]
[1778515908685,66.89,81675.16,3.5,0.0,0.0,7e-05]
[1778515909322,66.89,81676.98,3.5,0.0,0.0,7e-05]
[1778515912867,66.89,81673.75,3.5,0.0,0.0,7e-05]
[1778515913250,66.89,81673.31,3.5,0.0,0.0,7e-05]
[1778515917343,66.89,81684.64,3.5,0.0,0.0,7e-05]
[1778515919814,66.89,81683.31,3.5,0.0,0.0,7e-05]
[1778515920250,66.89,81684.82,3.5,0.0,0.0,7e-05]
[1778515921004,66.89,81691.32,3.5,0.0,0.0,7e-05]
[1778515922153,66.89,81687.02,3.5,0.0,0.0,7e-05]
[1778515924092,66.89,81689.54,3.5,0.0,0.0,7e-05]
[1778515924812,66.89,81689.54,3.5,0.0,0.0,7e-05]
[1778515929206,66.89,81683.97,3.5,0.0,0.0,7e-05]
[1778515929220,66.89,81683.97,3.5,0.0,0.0,7e-05]
[1778515929897,66.89,81683.97,3.5,0.0,0.0,7e-05]
[1778515930469,66.89,81680.41,3.5,0.0,0.0,7e-05]
[1778515931093,66.89,81674.83,3.5,0.0,0.0,7e-05]
[1778515931578,66.89,81674.83,3.5,0.0,0.0,7e-05]
[1778515932172,66.89,81673.73,3.5,0.0,0.0,7e-05]
[1778515932783,66.89,81673.73,3.5,0.0,0.0,7e-05]
[1778515932832,66.89,81661.91,3.5,0.0,0.0,7e-05]
[1778515933448,66.89,81661.91,3.5,0.0,0.0,7e-05]
[1778515934109,66.89,81659.13,3.5,0.0,0.0,7e-05]
[1778515935378,66.89,81659.79,3.5,0.0,0.0,7e-05]
[1778515936060,66.89,81656.12,3.5,0.0,0.0,7e-05]
[1778515936959,66.89,81656.12,3.5,0.0,0.0,7e-05]
[1778515937505,66.89,81654.74,3.5,0.0,0.0,7e-05]
[1778515940144,66.89,81655.32,3.5,0.0,0.0,7e-05]
[1778515940701,66.89,81655.32,3.5,0.0,0.0,7e-05]
[1778515945507,66.89,81652.38,3.5,0.0,0.0,7e-05]
[1778515945692,66.89,81652.38,3.5,0.0,0.0,7e-05]
[1778515947557,66.89,81671.38,3.5,0.0,0.0,7e-05]
[1778515951578,66.89,81668.42,3.5,0.0,0.0,7e-05]
[1778515952214,66.89,81669.18,3.5,0.0,0.0,7e-05]
[1778515952901,66.89,81669.18,3.5,0.0,0.0,7e-05]
[1778515956396,66.89,81674.43,3.5,0.0,0.0,7e-05]
[1778515956655,66.89,81674.43,3.5,0.0,0.0,7e-05]
[1778515957438,66.89,81676.42,3.5,0.0,0.0,7e-05]
[1778515957621,66.89,81676.42,3.5,0.0,0.0,7e-05]
[1778515958252,66.89,81682.26,3.5,0.0,0.0,7e-05]
[1778515961002,66.89,81682.95,3.5,0.0,0.0,7e-05]
[1778515961579,66.89,81684.2,3.5,0.0,0.0,7e-05]
[1778515961741,66.89,81684.2,3.5,0.0,0.0,7e-05]
[1778515962674,66.89,81714.59,3.5,0.0,0.0,6e-05]
[1778515963206,66.89,81714.59,3.5,0.0,0.0,6e-05]
[1778515963680,66.89,81728.79,3.5,0.0,0.0,6e-05]
[1778515964713,66.89,81728.79,3.5,0.0,0.0,6e-05]
[1778515965868,66.89,81728.55,3.5,0.0,0.0,6e-05]
[1778515966600,66.89,81726.43,3.5,0.0,0.0,6e-05]
[1778515968031,66.89,81720.42,3.5,0.0,0.0,6e-05]
[1778515968711,66.89,81721.87,3.5,0.0,0.0,6e-05]
[1778515968734,66.89,81721.87,3.5,0.0,0.0,6e-05]
[1778515970419,66.89,81724.29,3.5,0.0,0.0,6e-05]
[1778515970840,66.89,81724.29,3.5,0.0,0.0,6e-05]
[1778515971428,66.89,81725.61,3.5,0.0,0.0,6e-05]
[1778515971839,66.89,81725.61,3.5,0.0,0.0,6e-05]
[1778515972724,66.89,81717.31,3.5,0.0,0.0,6e-05]
[1778515973382,66.89,81713.81,3.5,0.0,0.0,6e-05]
[1778515978794,66.89,81711.5,3.5,0.0,0.0,6e-05]
[1778515980168,66.89,81712.17,3.5,0.0,0.0,6e-05]
[1778515980177,66.89,81712.17,3.5,0.0,0.0,6e-05]
[1778515980584,66.89,81712.17,3.5,0.0,0.0,6e-05]
[1778515981556,66.89,81708.31,3.5,0.0,0.0,6e-05]
[1778515986850,66.89,81701.99,3.5,0.0,0.0,6e-05]
[1778515987822,66.89,81701.99,3.5,0.0,0.0,6e-05]
[1778515988417,66.89,81701.0,3.5,0.0,0.0,6e-05]
[1778515989632,66.89,81701.47,3.5,0.0,0.0,6e-05]
[1778515989666,66.89,81701.47,3.5,0.0,0.0,6e-05]
[1778515990888,66.89,81697.34,3.5,0.0,0.0,6e-05]
[1778515991309,66.89,81691.03,3.5,0.0,0.0,6e-05]
[1778515992056,66.89,81691.03,3.5,0.0,0.0,6e-05]
[1778515994083,66.89,81684.66,3.5,0.0,0.0,7e-05]
[1778515995205,66.89,81684.64,3.5,0.0,0.0,7e-05]
[1778515996455,66.89,81684.8,3.5,0.0,0.0,7e-05]
[1778515997198,66.89,81685.93,3.5,0.0,0.0,7e-05]
[1778515997886,66.89,81685.93,3.5,0.0,0.0,7e-05]
[1778515998452,66.89,81686.21,3.5,0.0,0.0,7e-05]
[1778515999754,66.89,81685.46,3.5,0.0,0.0,7e-05]
[1778516002931,66.89,81686.72,3.5,0.0,0.0,7e-05]
[1778516003858,66.89,81686.9,3.5,0.0,0.0,7e-05]
[1778516005154,66.89,81686.9,3.5,0.0,0.0,7e-05]
[1778516005283,66.89,81686.9,3.5,0.0,0.0,7e-05]
[1778516006161,66.89,81693.11,3.5,0.0,0.0,6e-05]
[1778516006233,66.89,81693.11,3.5,0.0,0.0,6e-05]
[1778516007703,66.89,81702.68,3.5,0.0,0.0,6e-05]
[1778516008352,66.89,81704.9,3.5,0.0,0.0,6e-05]
[1778516014049,66.89,81699.73,3.5,0.0,0.0,6e-05]
[1778516017866,66.89,81701.8,3.5,0.0,0.0,6e-05]
[1778516018698,66.89,81700.71,3.5,0.0,0.0,6e-05]
[1778516020215,66.89,81693.2,3.5,0.0,0.0,6e-05]
[1778516021376,66.89,81694.34,3.5,0.0,0.0,6e-05]
[1778516021720,66.89,81694.34,3.5,0.0,0.0,6e-05]
[1778516022354,66.89,81699.82,3.5,0.0,0.0,6e-05]
[1778516023115,66.89,81713.93,3.5,0.0,0.0,6e-05]
[1778516024726,66.89,81719.11,3.5,0.0,0.0,6e-05]
[1778516025146,66.89,81712.64,3.5,0.0,0.0,6e-05]
[1778516027073,66.89,81710.21,3.5,0.0,0.0,6e-05]
[1778516027771,66.89,81710.17,3.5,0.0,0.0,6e-05]
[1778516029029,66.89,81710.17,3.5,0.0,0.0,6e-05]
[1778516029461,66.89,81708.82,3.5,0.0,0.0,6e-05]
[1778516029797,66.89,81708.82,3.5,0.0,0.0,6e-05]
[1778516029821,66.89,81708.82,3.5,0.0,0.0,6e-05]
[1778516031171,66.89,81694.45,3.5,0.0,0.0,6e-05]
[1778516033745,66.89,81689.19,3.5,0.0,0.0,6e-05]
[1778516035006,66.89,81696.43,3.5,0.0,0.0,6e-05]
[1778516035765,66.89,81698.96,3.5,0.0,0.0,6e-05]
[1778516036352,66.89,81699.42,3.5,0.0,0.0,6e-05]
[1778516037000,66.89,81699.42,3.5,0.0,0.0,6e-05]
[1778516037516,66.89,81699.21,3.5,0.0,0.0,6e-05]
[1778516042961,66.89,81705.32,3.5,0.0,0.0,6e-05]
[1778516043664,66.89,81706.49,3.5,0.0,0.0,6e-05]
[1778516044792,66.89,81706.65,3.5,0.0,0.0,6e-05]
[1778516045355,66.89,81706.65,3.5,0.0,0.0,6e-05]
[1778516048037,66.89,81705.93,3.5,0.0,0.0,6e-05]
[1778516048637,66.89,81702.47,3.5,0.0,0.0,6e-05]
[1778516049149,66.89,81702.47,3.5,0.0,0.0,6e-05]
[1778516050446,66.89,81704.06,3.5,0.0,0.0,6e-05]
[1778516052262,66.89,81705.73,3.5,0.0,0.0,6e-05]
[1778516054046,66.89,81705.91,3.5,0.0,0.0,6e-05]
[1778516055950,66.89,81701.38,3.5,0.0,0.0,6e-05]
[1778516056406,66.89,81701.48,3.5,0.0,0.0,6e-05]
[1778516060968,66.89,81700.95,3.5,0.0,0.0,6e-05]
[1778516062019,66.89,81702.2,3.5,0.0,0.0,6e-05]
[1778516062388,66.89,81714.63,3.5,0.0,0.0,6e-05]
[1778516063349,66.89,81714.63,3.5,0.0,0.0,6e-05]
[1778516063999,66.89,81714.63,3.5,0.0,0.0,6e-05]
[1778516064615,66.89,81722.13,3.5,0.0,0.0,6e-05]
[1778516065123,66.89,81722.13,3.5,0.0,0.0,6e-05]
[1778516065750,66.89,81721.72,3.5,0.0,0.0,6e-05]
[1778516065893,66.89,81721.72,3.5,0.0,0.0,6e-05]
[1778516071025,66.89,81715.36,3.5,0.0,0.0,6e-05]
[1778516071697,66.89,81710.59,3.5,0.0,0.0,6e-05]
[1778516072282,66.89,81710.15,3.5,0.0,0.0,6e-05]
[1778516072644,66.89,81710.15,3.5,0.0,0.0,6e-05]
[1778516074827,66.89,81702.03,3.5,0.0,0.0,6e-05]
[1778516075370,66.89,81701.17,3.5,0.0,0.0,6e-05]
[1778516076006,66.89,81701.17,3.5,0.0,0.0,6e-05]
[1778516076535,66.89,81698.6,3.5,0.0,0.0,6e-05]
[1778516079293,66.89,81689.12,3.5,0.0,0.0,6e-05]
[1778516079637,66.89,81689.12,3.5,0.0,0.0,6e-05]
[1778516082725,66.89,81703.24,3.5,0.0,0.0,6e-05]
[1778516083159,66.89,81703.24,3.5,0.0,0.0,6e-05]
[1778516083250,66.89,81707.43,3.5,0.0,0.0,6e-05]
[1778516083729,66.89,81707.43,3.5,0.0,0.0,6e-05]
[1778516083799,66.89,81707.43,3.5,0.0,0.0,6e-05]
[1778516083874,66.89,81729.08,3.5,0.0,0.0,6e-05]
[1778516084359,66.89,81729.08,3.5,0.0,0.0,6e-05]
[1778516085816,66.89,81737.88,3.5,0.0,0.0,6e-05]
[1778516086924,66.89,81739.21,3.5,0.0,0.0,6e-05]
[1778516089579,66.89,81751.47,3.5,0.0,0.0,6e-05]
[1778516094613,66.89,81754.54,3.5,0.0,0.0,6e-05]
[1778516095454,66.89,81754.54,3.5,0.0,0.0,6e-05]
[1778516096560,66.89,81755.47,3.5,0.0,0.0,5e-05]
[1778516096919,66.89,81755.47,3.5,0.0,0.0,5e-05]
[1778516097081,66.89,81755.47,3.5,0.0,0.0,5e-05]
[1778516097687,66.89,81756.66,3.5,0.0,0.0,5e-05]
[1778516098193,66.89,81756.66,3.5,0.0,0.0,5e-05]
[1778516098754,66.89,81761.02,3.5,0.0,0.0,5e-05]
[1778516100101,66.89,81763.47,3.5,0.0,0.0,5e-05]
[1778516101198,66.89,81767.28,3.5,0.0,0.0,5e-05]
[1778516102301,66.89,81771.83,3.5,0.0,0.0,5e-05]
[1778516103095,66.89,81771.83,3.5,0.0,0.0,5e-05]
[1778516103119,66.89,81771.83,3.5,0.0,0.0,5e-05]
[1778516103583,66.89,81769.49,3.5,0.0,0.0,5e-05]
[1778516104505,66.89,81771.72,3.5,0.0,0.0,5e-05]
[1778516105504,66.89,81773.99,3.5,0.0,0.0,5e-05]
[1778516105964,66.89,81773.99,3.5,0.0,0.0,5e-05]
[1778516109630,66.89,81774.84,3.5,0.0,0.0,5e-05]
[1778516109739,66.89,81774.84,3.5,0.0,0.0,5e-05]
[1778516110385,66.89,81776.98,3.5,0.0,0.0,5e-05]
[1778516111078,66.89,81776.98,3.5,0.0,0.0,5e-05]
[1778516112511,66.89,81781.69,3.5,0.0,0.0,5e-05]
[1778516113159,66.89,81781.69,3.5,0.0,0.0,5e-05]
[1778516113425,66.89,81785.08,3.5,0.0,0.0,5e-05]
[1778516113833,66.89,81785.08,3.5,0.0,0.0,5e-05]
[1778516115204,66.89,81791.09,3.5,0.0,0.0,5e-05]
[1778516115741,66.89,81791.58,3.5,0.0,0.0,5e-05]
[1778516115858,66.89,81791.58,3.5,0.0,0.0,5e-05]
[1778516116729,66.89,81792.49,3.5,0.0,0.0,5e-05]
[1778516117614,66.89,81787.35,3.5,0.0,0.0,5e-05]
[1778516122809,66.89,81779.15,3.5,0.0,0.0,5e-05]
[1778516126461,66.89,81771.22,3.5,0.0,0.0,5e-05]
[1778516127120,66.89,81771.22,3.5,0.0,0.0,5e-05]
[1778516130586,66.89,81769.91,3.5,0.0,0.0,5e-05]
[1778516131073,66.89,81769.91,3.5,0.0,0.0,5e-05]
[1778516133508,66.89,81766.63,3.5,0.0,0.0,5e-05]
[1778516134161,66.89,81766.63,3.5,0.0,0.0,5e-05]
[1778516134381,66.89,81761.95,3.5,0.0,0.0,5e-05]
[1778516135436,66.89,81765.85,3.5,0.0,0.0,5e-05]
[1778516136818,66.89,81771.84,3.5,0.0,0.0,5e-05]
[1778516137330,66.89,81772.69,3.5,0.0,0.0,5e-05]
[1778516142949,66.89,81773.75,3.5,0.0,0.0,5e-05]
[1778516144732,66.89,81772.25,3.5,0.0,0.0,5e-05]
[1778516145151,66.89,81772.25,3.5,0.0,0.0,5e-05]
[1778516151660,66.89,81767.34,3.5,0.0,0.0,5e-05]
[1778516151926,66.89,81767.34,3.5,0.0,0.0,5e-05]
[1778516154027,66.89,81744.6,3.5,0.0,0.0,6e-05]
[1778516156950,66.89,81745.07,3.5,0.0,0.0,6e-05]
[1778516157431,66.89,81745.19,3.5,0.0,0.0,6e-05]
[1778516159190,66.89,81745.18,3.5,0.0,0.0,6e-05]
[1778516159228,66.89,81745.18,3.5,0.0,0.0,6e-05]
[1778516164068,66.89,81737.94,3.5,0.0,0.0,6e-05]
[1778516164392,66.89,81736.43,3.5,0.0,0.0,6e-05]
[1778516164872,66.89,81736.43,3.5,0.0,0.0,6e-05]
[1778516165285,66.89,81736.43,3.5,0.0,0.0,6e-05]
[1778516175174,66.89,81721.37,3.5,0.0,0.0,6e-05]
[1778516175976,66.89,81721.37,3.5,0.0,0.0,6e-05]
[1778516176768,66.89,81721.37,3.5,0.0,0.0,6e-05]
[1778516176949,66.89,81721.37,3.5,0.0,0.0,6e-05]
[1778516177041,66.89,81721.37,3.5,0.0,0.0,6e-05]
[1778516178196,66.89,81707.17,3.5,0.0,0.0,6e-05]
[1778516178850,66.89,81707.17,3.5,0.0,0.0,6e-05]
[1778516178958,66.89,81707.17,3.5,0.0,0.0,6e-05]
[1778516179203,66.89,81697.4,3.5,0.0,0.0,6e-05]
[1778516184315,66.89,81705.96,3.5,0.0,0.0,6e-05]
[1778516185016,66.89,81706.48,3.5,0.0,0.0,6e-05]
[1778516186232,66.89,81706.53,3.5,0.0,0.0,6e-05]
[1778516187238,66.89,81706.2,3.5,0.0,0.0,6e-05]
[1778516187331,66.89,81706.55,3.5,0.0,0.0,6e-05]
[1778516188105,66.89,81706.55,3.5,0.0,0.0,6e-05]
[1778516188439,66.89,81706.06,3.5,0.0,0.0,6e-05]
[1778516188769,66.89,81706.06,3.5,0.0,0.0,6e-05]
[1778516192885,66.89,81695.53,3.5,0.0,0.0,6e-05]
[1778516193370,66.89,81694.02,3.5,0.0,0.0,6e-05]
[1778516195930,66.89,81687.04,3.5,0.0,0.0,6e-05]
[1778516196242,66.89,81687.04,3.5,0.0,0.0,6e-05]
[1778516196911,66.89,81682.71,3.5,0.0,0.0,6e-05]
[1778516197383,66.89,81682.71,3.5,0.0,0.0,6e-05]
[1778516201157,66.89,81676.06,3.5,0.0,0.0,6e-05]
[1778516201534,66.89,81675.91,3.5,0.0,0.0,6e-05]
[1778516201611,66.89,81675.91,3.5,0.0,0.0,6e-05]
[1778516201662,66.89,81675.91,3.5,0.0,0.0,6e-05]
[1778516203393,66.89,81662.14,3.5,0.0,0.0,7e-05]
[1778516205913,66.89,81668.42,3.5,0.0,0.0,6e-05]
[1778516207122,66.89,81674.89,3.5,0.0,0.0,6e-05]
[1778516208512,66.89,81676.07,3.5,0.0,0.0,6e-05]
[1778516209170,66.89,81676.07,3.5,0.0,0.0,6e-05]
[1778516210013,66.89,81673.91,3.5,0.0,0.0,6e-05]
[1778516210576,66.89,81675.22,3.5,0.0,0.0,6e-05]
[1778516212099,66.89,81673.91,3.5,0.0,0.0,6e-05]
[1778516212130,66.89,81683.97,3.5,0.0,0.0,6e-05]
[1778516212694,66.89,81683.97,3.5,0.0,0.0,6e-05]
[1778516212746,66.89,81694.09,3.5,0.0,0.0,6e-05]
[1778516217102,66.89,81699.15,3.5,0.0,0.0,6e-05]
[1778516217152,66.89,81699.15,3.5,0.0,0.0,6e-05]
[1778516217647,66.89,81701.69,3.5,0.0,0.0,6e-05]
[1778516221519,66.89,81715.29,3.5,0.0,0.0,6e-05]
[1778516223874,66.89,81717.01,3.5,0.0,0.0,6e-05]
[1778516225228,66.89,81717.61,3.5,0.0,0.0,6e-05]
[1778516226011,66.89,81722.03,3.5,0.0,0.0,6e-05]
[1778516227263,66.89,81720.74,3.5,0.0,0.0,6e-05]
[1778516227868,66.89,81721.67,3.5,0.0,0.0,6e-05]
[1778516228437,66.89,81721.67,3.5,0.0,0.0,6e-05]
[1778516229034,66.89,81721.67,3.5,0.0,0.0,6e-05]
[1778516232811,66.89,81721.91,3.5,0.0,0.0,6e-05]
[1778516232816,66.89,81721.91,3.5,0.0,0.0,6e-05]
[1778516233093,66.89,81721.91,3.5,0.0,0.0,6e-05]
[1778516233868,66.89,81722.61,3.5,0.0,0.0,6e-05]
[1778516233886,66.89,81733.09,3.5,0.0,0.0,6e-05]
[1778516237406,66.89,81736.3,3.5,0.0,0.0,6e-05]
[1778516238178,66.89,81736.3,3.5,0.0,0.0,6e-05]
[1778516239337,66.89,81736.0,3.5,0.0,0.0,6e-05]
[1778516239949,66.89,81735.33,3.5,0.0,0.0,6e-05]
[1778516240311,66.89,81735.33,3.5,0.0,0.0,6e-05]
[1778516240390,66.89,81735.33,3.5,0.0,0.0,6e-05]
[1778516240422,66.89,81734.85,3.5,0.0,0.0,6e-05]
[1778516240479,66.89,81734.85,3.5,0.0,0.0,6e-05]
[1778516240593,66.89,81734.85,3.5,0.0,0.0,6e-05]
[1778516243447,66.89,81736.98,3.5,0.0,0.0,6e-05]
[1778516247747,66.89,81734.75,3.5,0.0,0.0,6e-05]
[1778516248385,66.89,81729.32,3.5,0.0,0.0,6e-05]
[1778516250116,66.89,81727.5,3.5,0.0,0.0,6e-05]
[1778516250145,66.89,81727.5,3.5,0.0,0.0,6e-05]
[1778516250170,66.89,81727.5,3.5,0.0,0.0,6e-05]
[1778516251110,66.89,81727.46,3.5,0.0,0.0,6e-05]
[1778516251209,66.89,81735.4,3.5,0.0,0.0,6e-05]
[1778516251780,66.89,81735.4,3.5,0.0,0.0,6e-05]
[1778516252264,66.89,81735.4,3.5,0.0,0.0,6e-05]
[1778516257753,66.89,81739.6,3.5,0.0,0.0,5e-05]
[1778516258220,66.89,81739.6,3.5,0.0,0.0,5e-05]
[1778516259089,66.89,81739.9,3.5,0.0,0.0,5e-05]
[1778516259734,66.89,81736.5,3.5,0.0,0.0,5e-05]
[1778516263472,66.89,81728.58,3.5,0.0,0.0,6e-05]
[1778516263513,66.89,81728.58,3.5,0.0,0.0,6e-05]
[1778516263542,66.89,81728.58,3.5,0.0,0.0,6e-05]
[1778516264510,66.89,81738.24,3.5,0.0,0.0,5e-05]
[1778516264823,66.89,81748.08,3.5,0.0,0.0,5e-05]
[1778516268424,66.89,81750.26,3.5,0.0,0.0,5e-05]
[1778516268892,66.89,81750.26,3.5,0.0,0.0,5e-05]
[1778516268940,66.89,81750.26,3.5,0.0,0.0,5e-05]
[1778516269407,66.89,81750.13,3.5,0.0,0.0,5e-05]
[1778516273236,66.89,81759.39,3.5,0.0,0.0,5e-05]
[1778516273923,66.89,81759.89,3.5,0.0,0.0,5e-05]
[1778516274569,66.89,81761.31,3.5,0.0,0.0,5e-05]
[1778516275934,66.89,81762.13,3.5,0.0,0.0,5e-05]
[1778516281110,66.89,81765.47,3.5,0.0,0.0,5e-05]
[1778516281121,66.89,81765.47,3.5,0.0,0.0,5e-05]
[1778516282949,66.89,81785.65,3.5,0.0,0.0,5e-05]
[1778516283805,66.89,81785.65,3.5,0.0,0.0,5e-05]
[1778516284218,66.89,81785.65,3.5,0.0,0.0,5e-05]
[1778516286034,66.89,81792.08,3.5,0.0,0.0,5e-05]
[1778516286284,66.89,81792.08,3.5,0.0,0.0,5e-05]
[1778516286833,66.89,81796.07,3.5,0.0,0.0,5e-05]
[1778516287359,66.89,81796.07,3.5,0.0,0.0,5e-05]
[1778516287984,66.89,81810.14,3.5,0.0,0.0,5e-05]
[1778516290019,66.89,81796.15,3.5,0.0,0.0,5e-05]
[1778516292538,66.89,81791.1,3.5,0.0,0.0,5e-05]
[1778516293120,66.89,81791.1,3.5,0.0,0.0,5e-05]
[1778516294674,66.89,81789.53,3.5,0.0,0.0,5e-05]
[1778516294691,66.89,81789.53,3.5,0.0,0.0,5e-05]
[1778516297956,66.89,81779.82,3.5,0.0,0.0,5e-05]
[1778516297983,66.89,81779.82,3.5,0.0,0.0,5e-05]
[1778516299082,66.89,81793.9,3.5,0.0,0.0,5e-05]
[1778516304822,66.89,81790.72,3.5,0.0,0.0,5e-05]
[1778516304838,66.89,81790.72,3.5,0.0,0.0,5e-05]
[1778516307138,66.89,81770.33,3.5,0.0,0.0,5e-05]
[1778516309562,66.89,81766.25,3.5,0.0,0.0,5e-05]
[1778516310085,66.89,81766.25,3.5,0.0,0.0,5e-05]
[1778516312403,66.89,81766.25,3.5,0.0,0.0,5e-05]
[1778516313076,66.89,81764.38,3.5,0.0,0.0,5e-05]
[1778516314378,66.89,81757.5,3.5,0.0,0.0,5e-05]
[1778516315130,66.89,81754.55,3.5,0.0,0.0,5e-05]
[1778516316234,66.89,81753.36,3.5,0.0,0.0,5e-05]
[1778516316257,66.89,81753.36,3.5,0.0,0.0,5e-05]
[1778516316296,66.89,81742.93,3.5,0.0,0.0,5e-05]
[1778516317223,66.89,81737.62,3.5,0.0,0.0,5e-05]
[1778516319237,66.89,81730.66,3.5,0.0,0.0,5e-05]
[1778516320725,66.89,81726.04,3.5,0.0,0.0,6e-05]
[1778516321470,66.89,81732.75,3.5,0.0,0.0,5e-05]
[1778516322913,66.89,81731.8,3.5,0.0,0.0,5e-05]
[1778516323590,66.89,81733.4,3.5,0.0,0.0,5e-05]
[1778516325808,66.89,81733.81,3.5,0.0,0.0,5e-05]
[1778516325824,66.89,81733.81,3.5,0.0,0.0,5e-05]
[1778516326886,66.89,81738.05,3.5,0.0,0.0,5e-05]
[1778516327458,66.89,81738.05,3.5,0.0,0.0,5e-05]
[1778516334343,66.89,81741.51,3.5,0.0,0.0,5e-05]
[1778516336172,66.89,81740.0,3.5,0.0,0.0,5e-05]
[1778516337027,66.89,81739.8,3.5,0.0,0.0,5e-05]
[1778516338496,66.89,81735.26,3.5,0.0,0.0,5e-05]
[1778516338577,66.89,81735.26,3.5,0.0,0.0,5e-05]
[1778516341392,66.89,81717.1,3.5,0.0,0.0,6e-05]
[1778516344624,66.89,81720.56,3.5,0.0,0.0,6e-05]
[1778516344809,66.89,81720.56,3.5,0.0,0.0,6e-05]
[1778516347434,66.89,81738.78,3.5,0.0,0.0,5e-05]
[1778516349209,66.89,81738.78,3.5,0.0,0.0,5e-05]
[1778516349748,66.89,81738.13,3.5,0.0,0.0,5e-05]
[1778516349808,66.89,81738.13,3.5,0.0,0.0,5e-05]
[1778516349976,66.89,81738.13,3.5,0.0,0.0,5e-05]
[1778516354328,66.89,81724.99,3.5,0.0,0.0,6e-05]
[1778516356328,66.89,81725.51,3.5,0.0,0.0,6e-05]
[1778516358128,66.89,81724.06,3.5,0.0,0.0,6e-05]
[1778516358715,66.89,81724.06,3.5,0.0,0.0,6e-05]
[1778516360071,66.89,81722.7,3.5,0.0,0.0,6e-05]
[1778516360762,66.89,81721.64,3.5,0.0,0.0,6e-05]
[1778516360830,66.89,81721.64,3.5,0.0,0.0,6e-05]
[1778516361102,66.89,81721.64,3.5,0.0,0.0,6e-05]
[1778516362794,66.89,81715.26,3.5,0.0,0.0,6e-05]
[1778516362850,66.89,81715.26,3.5,0.0,0.0,6e-05]
[1778516363653,66.89,81714.69,3.5,0.0,0.0,6e-05]
[1778516363744,66.89,81714.69,3.5,0.0,0.0,6e-05]
[1778516364327,66.89,81714.69,3.5,0.0,0.0,6e-05]
[1778516364453,66.89,81714.69,3.5,0.0,0.0,6e-05]
[1778516366228,66.89,81709.05,3.5,0.0,0.0,6e-05]
[1778516367500,66.89,81715.08,3.5,0.0,0.0,6e-05]
[1778516368573,66.89,81715.67,3.5,0.0,0.0,6e-05]
[1778516369182,66.89,81715.67,3.5,0.0,0.0,6e-05]
[1778516376170,66.89,81714.79,3.5,0.0,0.0,6e-05]
[1778516376215,66.89,81714.79,3.5,0.0,0.0,6e-05]
[1778516376651,66.89,81727.98,3.5,0.0,0.0,5e-05]
[1778516378357,66.89,81727.98,3.5,0.0,0.0,5e-05]
[1778516378382,66.89,81727.98,3.5,0.0,0.0,5e-05]
[1778516378873,66.89,81736.64,3.5,0.0,0.0,5e-05]
[1778516378899,66.89,81736.64,3.5,0.0,0.0,5e-05]
[1778516379095,66.89,81736.64,3.5,0.0,0.0,5e-05]
[1778516380026,66.89,81742.51,3.5,0.0,0.0,5e-05]
[1778516381003,66.89,81747.06,3.5,0.0,0.0,5e-05]
[1778516381629,66.89,81754.56,3.5,0.0,0.0,5e-05]
[1778516383099,66.89,81757.7,3.5,0.0,0.0,5e-05]
[1778516383465,66.89,81757.7,3.5,0.0,0.0,5e-05]
[1778516384274,66.89,81758.56,3.5,0.0,0.0,5e-05]
[1778516385043,66.89,81758.57,3.5,0.0,0.0,5e-05]
[1778516385701,66.89,81770.01,3.5,0.0,0.0,5e-05]
[1778516388236,66.89,81778.99,3.5,0.0,0.0,5e-05]
[1778516388984,66.89,81781.05,3.5,0.0,0.0,5e-05]
[1778516393614,66.89,81782.05,3.5,0.0,0.0,5e-05]
[1778516393631,66.89,81782.05,3.5,0.0,0.0,5e-05]
[1778516394764,66.89,81797.05,3.5,0.0,0.0,5e-05]
[1778516396271,66.89,81797.05,3.5,0.0,0.0,5e-05]
[1778516396942,66.89,81797.79,3.5,0.0,0.0,5e-05]
[1778516398681,66.89,81797.87,3.5,0.0,0.0,5e-05]
[1778516399179,66.89,81797.87,3.5,0.0,0.0,5e-05]
[1778516400006,66.89,81802.18,3.5,0.0,0.0,5e-05]
[1778516400585,66.89,81807.23,3.5,0.0,0.0,5e-05]
[1778516403827,66.89,81821.91,3.5,0.0,0.0,4e-05]
[1778516405400,66.89,81821.91,3.5,0.0,0.0,4e-05]
[1778516405407,66.89,81821.91,3.5,0.0,0.0,4e-05]
[1778516406848,66.89,81802.86,3.5,0.0,0.0,5e-05]
[1778516407855,66.89,81788.57,3.5,0.0,0.0,5e-05]
[1778516410132,66.89,81782.36,3.5,0.0,0.0,5e-05]
[1778516410598,66.89,81783.25,3.5,0.0,0.0,5e-05]
[1778516410605,66.89,81783.25,3.5,0.0,0.0,5e-05]
[1778516410645,66.89,81783.25,3.5,0.0,0.0,5e-05]
[1778516411337,66.89,81783.25,3.5,0.0,0.0,5e-05]
[1778516411691,66.89,81788.99,3.5,0.0,0.0,5e-05]
[1778516414904,66.89,81803.14,3.5,0.0,0.0,5e-05]
[1778516416939,66.89,81801.92,3.5,0.0,0.0,5e-05]
[1778516416954,66.89,81801.92,3.5,0.0,0.0,5e-05]
[1778516417235,66.89,81801.92,3.5,0.0,0.0,5e-05]
[1778516417421,66.89,81801.92,3.5,0.0,0.0,5e-05]
[1778516419429,66.89,81812.28,3.5,0.0,0.0,5e-05]
[1778516420218,66.89,81810.29,3.5,0.0,0.0,5e-05]
[1778516426056,66.89,81803.31,3.5,0.0,0.0,5e-05]
[1778516426574,66.89,81803.31,3.5,0.0,0.0,5e-05]
[1778516427861,66.89,81807.17,3.5,0.0,0.0,5e-05]
[1778516428321,66.89,81807.17,3.5,0.0,0.0,5e-05]
[1778516428410,66.89,81807.17,3.5,0.0,0.0,5e-05]
[1778516428961,66.89,81810.8,3.5,0.0,0.0,5e-05]
[1778516432031,66.89,81822.97,3.5,0.0,0.0,4e-05]
[1778516434993,66.89,81826.04,3.5,0.0,0.0,4e-05]
[1778516435529,66.89,81826.04,3.5,0.0,0.0,4e-05]
[1778516437138,66.89,81818.44,3.5,0.0,0.0,4e-05]
[1778516437909,66.89,81815.91,3.5,0.0,0.0,4e-05]
[1778516438227,66.89,81815.91,3.5,0.0,0.0,4e-05]
[1778516438256,66.89,81815.91,3.5,0.0,0.0,4e-05]
[1778516440087,66.89,81796.57,3.5,0.0,0.0,5e-05]
[1778516443110,66.89,81785.17,3.5,0.0,0.0,5e-05]
[1778516444673,66.89,81785.67,3.5,0.0,0.0,5e-05]
[1778516445231,66.89,81785.67,3.5,0.0,0.0,5e-05]
[1778516446537,66.89,81785.88,3.5,0.0,0.0,5e-05]
[1778516447037,66.89,81785.69,3.5,0.0,0.0,5e-05]
[1778516447044,66.89,81785.69,3.5,0.0,0.0,5e-05]
[1778516447214,66.89,81785.69,3.5,0.0,0.0,5e-05]
[1778516453178,66.89,81786.25,3.5,0.0,0.0,5e-05]
[1778516456189,66.89,81787.08,3.5,0.0,0.0,5e-05]
[1778516456839,66.89,81788.22,3.5,0.0,0.0,5e-05]
[1778516460193,66.89,81787.86,3.5,0.0,0.0,5e-05]
[1778516460203,66.89,81787.86,3.5,0.0,0.0,5e-05]
[1778516463448,66.89,81790.77,3.5,0.0,0.0,5e-05]
[1778516463697,66.89,81789.78,3.5,0.0,0.0,5e-05]
[1778516466124,66.89,81779.41,3.5,0.0,0.0,5e-05]
[1778516466686,66.89,81779.24,3.5,0.0,0.0,5e-05]
[1778516468070,66.89,81778.99,3.5,0.0,0.0,5e-05]
[1778516468804,66.89,81777.07,3.5,0.0,0.0,5e-05]
[1778516470776,66.89,81776.07,3.5,0.0,0.0,5e-05]
[1778516471265,66.89,81776.07,3.5,0.0,0.0,5e-05]
[1778516473352,66.89,81775.63,3.5,0.0,0.0,5e-05]
[1778516474003,66.89,81775.52,3.5,0.0,0.0,5e-05]
[1778516474723,66.89,81777.6,3.5,0.0,0.0,5e-05]
[1778516475196,66.89,81777.6,3.5,0.0,0.0,5e-05]
[1778516476799,66.89,81784.88,3.5,0.0,0.0,5e-05]
[1778516477361,66.89,81784.88,3.5,0.0,0.0,5e-05]
[1778516478775,66.89,81787.16,3.5,0.0,0.0,5e-05]
[1778516479296,66.89,81787.16,3.5,0.0,0.0,5e-05]
[1778516483426,66.89,81787.08,3.5,0.0,0.0,5e-05]
[1778516484015,66.89,81787.07,3.5,0.0,0.0,5e-05]
[1778516484055,66.89,81787.07,3.5,0.0,0.0,5e-05]
[1778516485329,66.89,81791.57,3.5,0.0,0.0,5e-05]
[1778516489394,66.89,81784.34,3.5,0.0,0.0,5e-05]
[1778516490052,66.89,81788.17,3.5,0.0,0.0,5e-05]
[1778516491319,66.89,81784.62,3.5,0.0,0.0,5e-05]
[1778516491993,66.89,81784.54,3.5,0.0,0.0,5e-05]
[1778516493252,66.89,81787.1,3.5,0.0,0.0,5e-05]
[1778516494055,66.89,81789.05,3.5,0.0,0.0,5e-05]
[1778516494077,66.89,81789.05,3.5,0.0,0.0,5e-05]
[1778516494345,66.89,81789.05,3.5,0.0,0.0,5e-05]
[1778516497051,66.89,81794.31,3.5,0.0,0.0,5e-05]
[1778516497729,66.89,81794.34,3.5,0.0,0.0,5e-05]
[1778516499548,66.89,81794.8,3.5,0.0,0.0,5e-05]
[1778516500159,66.89,81797.77,3.5,0.0,0.0,5e-05]
[1778516504647,66.89,81803.41,3.5,0.0,0.0,5e-05]
[1778516504869,66.89,81794.82,3.5,0.0,0.0,5e-05]
[1778516506694,66.89,81782.54,3.5,0.0,0.0,5e-05]
[1778516507985,66.89,81781.81,3.5,0.0,0.0,5e-05]
[1778516509924,66.89,81780.18,3.5,0.0,0.0,5e-05]
[1778516510927,66.89,81779.52,3.5,0.0,0.0,5e-05]
[1778516513877,66.89,81780.33,3.5,0.0,0.0,5e-05]
[1778516514553,66.89,81780.33,3.5,0.0,0.0,5e-05]
[1778516518809,66.89,81779.18,3.5,0.0,0.0,5e-05]
[1778516520749,66.89,81778.86,3.5,0.0,0.0,5e-05]
[1778516522815,66.89,81778.82,3.5,0.0,0.0,5e-05]
[1778516524035,66.89,81769.96,3.5,0.0,0.0,5e-05]
[1778516524082,66.89,81769.96,3.5,0.0,0.0,5e-05]
[1778516524129,66.89,81769.96,3.5,0.0,0.0,5e-05]
[1778516526861,66.89,81770.52,3.5,0.0,0.0,5e-05]
[1778516527374,66.89,81770.52,3.5,0.0,0.0,5e-05]
[1778516528029,66.89,81770.59,3.5,0.0,0.0,5e-05]
[1778516528627,66.89,81770.59,3.5,0.0,0.0,5e-05]
[1778516530762,66.89,81768.65,3.5,0.0,0.0,5e-05]
[1778516531468,66.89,81768.65,3.5,0.0,0.0,5e-05]
[1778516533498,66.89,81775.09,3.5,0.0,0.0,5e-05]
[1778516534889,66.89,81780.01,3.5,0.0,0.0,5e-05]
[1778516537358,66.89,81779.46,3.5,0.0,0.0,5e-05]
[1778516539332,66.89,81775.31,3.5,0.0,0.0,5e-05]
[1778516541405,66.89,81775.4,3.5,0.0,0.0,5e-05]
[1778516541416,66.89,81775.4,3.5,0.0,0.0,5e-05]
[1778516542810,66.89,81789.38,3.5,0.0,0.0,5e-05]
[1778516547265,66.89,81790.8,3.5,0.0,0.0,5e-05]
[1778516547348,66.89,81790.8,3.5,0.0,0.0,5e-05]
[1778516553124,66.89,81789.58,3.5,0.0,0.0,5e-05]
[1778516553817,66.89,81789.92,3.5,0.0,0.0,5e-05]
[1778516558922,66.89,81791.51,3.5,0.0,0.0,5e-05]
[1778516560077,66.89,81791.51,3.5,0.0,0.0,5e-05]
[1778516561536,66.89,81791.66,3.5,0.0,0.0,5e-05]
[1778516565768,66.89,81790.95,3.5,0.0,0.0,5e-05]
[1778516566274,66.89,81790.95,3.5,0.0,0.0,5e-05]
[1778516570418,66.89,81789.81,3.5,0.0,0.0,5e-05]
[1778516570915,66.89,81789.95,3.5,0.0,0.0,5e-05]
[1778516575606,66.89,81788.65,3.5,0.0,0.0,5e-05]
[1778516576256,66.89,81788.52,3.5,0.0,0.0,5e-05]
[1778516582299,66.89,81788.45,3.5,0.0,0.0,5e-05]
[1778516582311,66.89,81788.45,3.5,0.0,0.0,5e-05]
[1778516583255,66.89,81791.43,3.5,0.0,0.0,5e-05]
[1778516583994,66.89,81797.78,3.5,0.0,0.0,4e-05]
[1778516585283,66.89,81801.71,3.5,0.0,0.0,4e-05]
[1778516585458,66.89,81801.71,3.5,0.0,0.0,4e-05]
[1778516586080,66.89,81801.6,3.5,0.0,0.0,4e-05]
[1778516586730,66.89,81801.6,3.5,0.0,0.0,4e-05]
[1778516594167,66.89,81803.37,3.5,0.0,0.0,4e-05]
[1778516597101,66.89,81801.44,3.5,0.0,0.0,4e-05]
[1778516597891,66.89,81801.5,3.5,0.0,0.0,4e-05]
[1778516602223,66.89,81790.47,3.5,0.0,0.0,5e-05]
[1778516604801,66.89,81790.96,3.5,0.0,0.0,5e-05]
[1778516605404,66.89,81790.96,3.5,0.0,0.0,5e-05]
[1778516607242,66.89,81790.34,3.5,0.0,0.0,5e-05]
[1778516607295,66.89,81790.34,3.5,0.0,0.0,5e-05]
[1778516609138,66.89,81793.06,3.5,0.0,0.0,5e-05]
[1778516609416,66.89,81793.06,3.5,0.0,0.0,5e-05]
[1778516613934,66.89,81800.85,3.5,0.0,0.0,4e-05]
[1778516614231,66.89,81800.85,3.5,0.0,0.0,4e-05]
[1778516620352,66.89,81797.76,3.5,0.0,0.0,4e-05]
[1778516623249,66.89,81803.34,3.5,0.0,0.0,4e-05]
[1778516623797,66.89,81803.34,3.5,0.0,0.0,4e-05]
[1778516624312,66.89,81810.18,3.5,0.0,0.0,4e-05]
[1778516625034,66.89,81810.83,3.5,0.0,0.0,4e-05]
[1778516626190,66.89,81814.17,3.5,0.0,0.0,4e-05]
[1778516626297,66.89,81814.17,3.5,0.0,0.0,4e-05]
[1778516627449,66.89,81820.03,3.5,0.0,0.0,4e-05]
[1778516628746,66.89,81825.86,3.5,0.0,0.0,4e-05]
[1778516633614,66.89,81820.55,3.5,0.0,0.0,4e-05]
[1778516635598,66.89,81826.4,3.5,0.0,0.0,4e-05]
[1778516636221,66.89,81825.92,3.5,0.0,0.0,4e-05]
[1778516636950,66.89,81826.1,3.5,0.0,0.0,4e-05]
[1778516638829,66.89,81827.31,3.5,0.0,0.0,4e-05]
[1778516640064,66.89,81827.23,3.5,0.0,0.0,4e-05]
[1778516643529,66.89,81845.63,3.5,0.0,0.0,4e-05]
[1778516646702,66.89,81842.92,3.5,0.0,0.0,4e-05]
[1778516646767,66.89,81842.92,3.5,0.0,0.0,4e-05]
[1778516648118,66.89,81827.02,3.5,0.0,0.0,4e-05]
[1778516648796,66.89,81827.02,3.5,0.0,0.0,4e-05]
[1778516655616,66.89,81811.12,3.5,0.0,0.0,4e-05]
[1778516658067,66.89,81815.07,3.5,0.0,0.0,4e-05]
[1778516658727,66.89,81815.07,3.5,0.0,0.0,4e-05]
[1778516662266,66.89,81809.03,3.5,0.0,0.0,4e-05]
[1778516662312,66.89,81809.03,3.5,0.0,0.0,4e-05]
[1778516663674,66.89,81825.38,3.5,0.0,0.0,4e-05]
[1778516667879,66.89,81821.06,3.5,0.0,0.0,4e-05]
[1778516668516,66.89,81821.06,3.5,0.0,0.0,4e-05]
[1778516669108,66.89,81822.17,3.5,0.0,0.0,4e-05]
[1778516671075,66.89,81822.75,3.5,0.0,0.0,4e-05]
[1778516672328,66.89,81823.09,3.5,0.0,0.0,4e-05]
[1778516673088,66.89,81822.92,3.5,0.0,0.0,4e-05]
[1778516673837,66.89,81822.92,3.5,0.0,0.0,4e-05]
[1778516674447,66.89,81822.92,3.5,0.0,0.0,4e-05]
[1778516675690,66.89,81822.92,3.5,0.0,0.0,4e-05]
[1778516676115,66.89,81823.17,3.5,0.0,0.0,4e-05]
[1778516681806,66.89,81833.82,3.5,0.0,0.0,4e-05]
[1778516683429,66.89,81832.79,3.5,0.0,0.0,4e-05]
[1778516684033,66.89,81833.65,3.5,0.0,0.0,4e-05]
[1778516686299,66.89,81833.52,3.5,0.0,0.0,4e-05]
[1778516687033,66.89,81830.88,3.5,0.0,0.0,4e-05]
[1778516692885,66.89,81832.03,3.5,0.0,0.0,4e-05]
[1778516694682,66.89,81832.03,3.5,0.0,0.0,4e-05]
[1778516695140,66.89,81831.24,3.5,0.0,0.0,4e-05]
[1778516695434,66.89,81831.24,3.5,0.0,0.0,4e-05]
[1778516696357,66.89,81829.63,3.5,0.0,0.0,4e-05]
[1778516696614,66.89,81829.63,3.5,0.0,0.0,4e-05]
[1778516696796,66.89,81829.63,3.5,0.0,0.0,4e-05]
[1778516698326,66.89,81829.59,3.5,0.0,0.0,4e-05]
[1778516699391,66.89,81832.41,3.5,0.0,0.0,4e-05]
[1778516700772,66.89,81831.06,3.5,0.0,0.0,4e-05]
[1778516700818,66.89,81831.06,3.5,0.0,0.0,4e-05]
[1778516702045,66.89,81825.6,3.5,0.0,0.0,4e-05]
[1778516702453,66.89,81825.6,3.5,0.0,0.0,4e-05]
[1778516708532,66.89,81829.45,3.5,0.0,0.0,4e-05]
[1778516709141,66.89,81830.32,3.5,0.0,0.0,4e-05]
[1778516710352,66.89,81830.91,3.5,0.0,0.0,4e-05]
[1778516710971,66.89,81830.49,3.5,0.0,0.0,4e-05]
[1778516713472,66.89,81829.16,3.5,0.0,0.0,4e-05]
[1778516714146,66.89,81828.95,3.5,0.0,0.0,4e-05]
[1778516717062,66.89,81829.03,3.5,0.0,0.0,4e-05]
[1778516717645,66.89,81829.03,3.5,0.0,0.0,4e-05]
[1778516720116,66.89,81833.26,3.5,0.0,0.0,4e-05]
[1778516720837,66.89,81833.26,3.5,0.0,0.0,4e-05]
[1778516722692,66.89,81833.75,3.5,0.0,0.0,4e-05]
[1778516723874,66.89,81833.73,3.5,0.0,0.0,4e-05]
[1778516727914,66.89,81832.82,3.5,0.0,0.0,4e-05]
[1778516728411,66.89,81832.11,3.5,0.0,0.0,4e-05]
[1778516729788,66.89,81831.33,3.5,0.0,0.0,4e-05]
[1778516730207,66.89,81831.36,3.5,0.0,0.0,4e-05]
[1778516732269,66.89,81819.46,3.5,0.0,0.0,4e-05]
[1778516733589,66.89,81813.83,3.5,0.0,0.0,4e-05]
[1778516733594,66.89,81813.83,3.5,0.0,0.0,4e-05]
[1778516734325,66.89,81814.51,3.5,0.0,0.0,4e-05]
[1778516739410,66.89,81816.96,3.5,0.0,0.0,4e-05]
[1778516740147,66.89,81818.34,3.5,0.0,0.0,4e-05]
[1778516741196,66.89,81817.56,3.5,0.0,0.0,4e-05]
[1778516741985,66.89,81815.77,3.5,0.0,0.0,4e-05]
[1778516743105,66.89,81815.39,3.5,0.0,0.0,4e-05]
[1778516743994,66.89,81815.65,3.5,0.0,0.0,4e-05]
[1778516744005,66.89,81815.65,3.5,0.0,0.0,4e-05]
[1778516744137,66.89,81815.65,3.5,0.0,0.0,4e-05]
[1778516744245,66.89,81826.84,3.5,0.0,0.0,4e-05]
[1778516747287,66.89,81829.0,3.5,0.0,0.0,4e-05]
[1778516747982,66.89,81829.87,3.5,0.0,0.0,4e-05]
[1778516748482,66.89,81829.87,3.5,0.0,0.0,4e-05]
[1778516749141,66.89,81832.09,3.5,0.0,0.0,4e-05]
[1778516754315,66.89,81830.4,3.5,0.0,0.0,4e-05]
[1778516757251,66.89,81830.07,3.5,0.0,0.0,4e-05]
[1778516757851,66.89,81830.07,3.5,0.0,0.0,4e-05]
[1778516758977,66.89,81830.07,3.5,0.0,0.0,4e-05]
[1778516761026,66.89,81830.02,3.5,0.0,0.0,4e-05]
[1778516764124,66.89,81827.89,3.5,0.0,0.0,4e-05]
[1778516764889,66.89,81827.89,3.5,0.0,0.0,4e-05]
[1778516767126,66.89,81828.27,3.5,0.0,0.0,4e-05]
[1778516768495,66.89,81827.26,3.5,0.0,0.0,4e-05]
[1778516769112,66.89,81827.18,3.5,0.0,0.0,4e-05]
[1778516770396,66.89,81827.22,3.5,0.0,0.0,4e-05]
[1778516771592,66.89,81827.41,3.5,0.0,0.0,4e-05]
[1778516772215,66.89,81827.39,3.5,0.0,0.0,4e-05]
[1778516773459,66.89,81827.39,3.5,0.0,0.0,4e-05]
[1778516774414,66.89,81825.04,3.5,0.0,0.0,4e-05]
[1778516775185,66.89,81825.92,3.5,0.0,0.0,4e-05]
[1778516775358,66.89,81825.92,3.5,0.0,0.0,4e-05]
[1778516778424,66.89,81833.11,3.5,0.0,0.0,4e-05]
[1778516778603,66.89,81833.11,3.5,0.0,0.0,4e-05]
[1778516779205,66.89,81835.22,3.5,0.0,0.0,4e-05]
[1778516779970,66.89,81835.22,3.5,0.0,0.0,4e-05]
[1778516784015,66.89,81845.63,3.5,0.0,0.0,4e-05]
[1778516784169,66.89,81845.63,3.5,0.0,0.0,4e-05]
[1778516787812,66.89,81836.84,3.5,0.0,0.0,4e-05]
[1778516787890,66.89,81811.47,3.5,0.0,0.0,4e-05]
[1778516788844,66.89,81811.47,3.5,0.0,0.0,4e-05]
[1778516789524,66.89,81808.33,3.5,0.0,0.0,4e-05]
[1778516790261,66.89,81804.95,3.5,0.0,0.0,4e-05]
[1778516794067,66.89,81803.49,3.5,0.0,0.0,4e-05]
[1778516794799,66.89,81803.49,3.5,0.0,0.0,4e-05]
[1778516802422,66.89,81802.5,3.5,0.0,0.0,4e-05]
[1778516803245,66.89,81801.94,3.5,0.0,0.0,4e-05]
[1778516803927,66.89,81801.94,3.5,0.0,0.0,4e-05]
[1778516804372,66.89,81802.78,3.5,0.0,0.0,4e-05]
[1778516807866,66.89,81805.36,3.5,0.0,0.0,4e-05]
[1778516808339,66.89,81805.52,3.5,0.0,0.0,4e-05]
[1778516813735,66.89,81800.35,3.5,0.0,0.0,4e-05]
[1778516815418,66.89,81800.26,3.5,0.0,0.0,4e-05]
[1778516816064,66.89,81800.26,3.5,0.0,0.0,4e-05]
[1778516817356,66.89,81800.23,3.5,0.0,0.0,4e-05]
[1778516817647,66.89,81800.23,3.5,0.0,0.0,4e-05]
[1778516817763,66.89,81800.23,3.5,0.0,0.0,4e-05]
[1778516818091,66.89,81797.03,3.5,0.0,0.0,4e-05]
[1778516823805,66.89,81783.18,3.5,0.0,0.0,4e-05]
[1778516825022,66.89,81782.97,3.5,0.0,0.0,4e-05]
[1778516826194,66.89,81782.91,3.5,0.0,0.0,4e-05]
[1778516830881,66.89,81775.22,3.5,0.0,0.0,4e-05]
[1778516831307,66.89,81774.75,3.5,0.0,0.0,4e-05]
[1778516834703,66.89,81774.59,3.5,0.0,0.0,4e-05]
[1778516834836,66.89,81774.59,3.5,0.0,0.0,4e-05]
[1778516835921,66.89,81784.51,3.5,0.0,0.0,4e-05]
[1778516837356,66.89,81788.58,3.5,0.0,0.0,4e-05]
[1778516838227,66.89,81791.57,3.5,0.0,0.0,4e-05]
[1778516843979,66.89,81790.13,3.5,0.0,0.0,4e-05]
[1778516845567,66.89,81789.98,3.5,0.0,0.0,4e-05]
[1778516851027,66.89,81791.66,3.5,0.0,0.0,4e-05]
[1778516852099,66.89,81793.27,3.5,0.0,0.0,4e-05]
[1778516855962,66.89,81794.31,3.5,0.0,0.0,4e-05]
[1778516856259,66.89,81794.31,3.5,0.0,0.0,4e-05]
[1778516859224,66.89,81794.22,3.5,0.0,0.0,4e-05]
[1778516859233,66.89,81794.22,3.5,0.0,0.0,4e-05]
[1778516859900,66.89,81794.22,3.5,0.0,0.0,4e-05]
[1778516860416,66.89,81796.18,3.5,0.0,0.0,4e-05]
[1778516860495,66.89,81796.18,3.5,0.0,0.0,4e-05]
[1778516860899,66.89,81796.18,3.5,0.0,0.0,4e-05]
[1778516861111,66.89,81798.1,3.5,0.0,0.0,4e-05]
[1778516861721,66.89,81798.1,3.5,0.0,0.0,4e-05]
[1778516862094,66.89,81800.46,3.5,0.0,0.0,4e-05]
[1778516862995,66.89,81800.46,3.5,0.0,0.0,4e-05]
[1778516863433,66.89,81802.81,3.5,0.0,0.0,4e-05]
[1778516864825,66.89,81802.81,3.5,0.0,0.0,4e-05]
[1778516868770,66.89,81803.92,3.5,0.0,0.0,4e-05]
[1778516869487,66.89,81803.85,3.5,0.0,0.0,4e-05]
[1778516870804,66.89,81803.85,3.5,0.0,0.0,4e-05]
[1778516872688,66.89,81802.81,3.5,0.0,0.0,4e-05]
[1778516874877,66.89,81802.75,3.5,0.0,0.0,4e-05]
[1778516875323,66.89,81802.78,3.5,0.0,0.0,4e-05]
[1778516875992,66.89,81802.78,3.5,0.0,0.0,4e-05]
[1778516876525,66.89,81801.8,3.5,0.0,0.0,4e-05]
[1778516879591,66.89,81799.86,3.5,0.0,0.0,4e-05]
[1778516880845,66.89,81799.74,3.5,0.0,0.0,4e-05]
[1778516881371,66.89,81799.81,3.5,0.0,0.0,4e-05]
[1778516882094,66.89,81799.74,3.5,0.0,0.0,4e-05]
[1778516884061,66.89,81800.31,3.5,0.0,0.0,4e-05]
[1778516884692,66.89,81800.52,3.5,0.0,0.0,4e-05]
[1778516885916,66.89,81800.67,3.5,0.0,0.0,4e-05]
[1778516886450,66.89,81800.66,3.5,0.0,0.0,4e-05]
[1778516888292,66.89,81782.94,3.5,0.0,0.0,4e-05]
[1778516889186,66.89,81782.94,3.5,0.0,0.0,4e-05]
[1778516889191,66.89,81782.94,3.5,0.0,0.0,4e-05]
[1778516890306,66.89,81768.25,3.5,0.0,0.0,4e-05]
[1778516891127,66.89,81768.25,3.5,0.0,0.0,4e-05]
[1778516891149,66.89,81768.25,3.5,0.0,0.0,4e-05]
[1778516894133,66.89,81771.12,3.5,0.0,0.0,4e-05]
[1778516894251,66.89,81771.12,3.5,0.0,0.0,4e-05]
[1778516894735,66.89,81771.12,3.5,0.0,0.0,4e-05]
[1778516895939,66.89,81766.01,3.5,0.0,0.0,4e-05]
[1778516895944,66.89,81766.01,3.5,0.0,0.0,4e-05]
[1778516896035,66.89,81766.01,3.5,0.0,0.0,4e-05]
[1778516896086,66.89,81766.01,3.5,0.0,0.0,4e-05]
[1778516896042,66.89,81748.95,3.5,0.0,0.0,5e-05]
[1778516896348,66.89,81738.08,3.5,0.0,0.0,5e-05]
[1778516897451,66.89,81738.08,3.5,0.0,0.0,5e-05]
[1778516902831,66.89,81727.46,3.5,0.0,0.0,5e-05]
[1778516903513,66.89,81727.39,3.5,0.0,0.0,5e-05]
[1778516909731,66.89,81731.72,3.5,0.0,0.0,5e-05]
[1778516910237,66.89,81729.06,3.5,0.0,0.0,5e-05]
[1778516910920,66.89,81729.06,3.5,0.0,0.0,5e-05]
[1778516911634,66.89,81725.93,3.5,0.0,0.0,5e-05]
[1778516913433,66.89,81727.48,3.5,0.0,0.0,5e-05]
[1778516914044,66.89,81727.48,3.5,0.0,0.0,5e-05]
[1778516916536,66.89,81725.9,3.5,0.0,0.0,5e-05]
[1778516917153,66.89,81724.68,3.5,0.0,0.0,5e-05]
[1778516922534,66.89,81721.86,3.5,0.0,0.0,5e-05]
[1778516923173,66.89,81723.12,3.5,0.0,0.0,5e-05]
[1778516924554,66.89,81723.08,3.5,0.0,0.0,5e-05]
[1778516926191,66.89,81721.44,3.5,0.0,0.0,5e-05]
[1778516928743,66.89,81723.4,3.5,0.0,0.0,5e-05]
[1778516929206,66.89,81726.46,3.5,0.0,0.0,5e-05]
[1778516932829,66.89,81724.62,3.5,0.0,0.0,5e-05]
[1778516934206,66.89,81724.04,3.5,0.0,0.0,5e-05]
[1778516939649,66.89,81723.13,3.5,0.0,0.0,5e-05]
[1778516940963,66.89,81723.13,3.5,0.0,0.0,5e-05]
[1778516940981,66.89,81723.13,3.5,0.0,0.0,5e-05]
[1778516941126,66.89,81723.13,3.5,0.0,0.0,5e-05]
[1778516942475,66.89,81718.2,3.5,0.0,0.0,5e-05]
[1778516947257,66.89,81713.31,3.5,0.0,0.0,5e-05]
[1778516947305,66.89,81713.31,3.5,0.0,0.0,5e-05]
[1778516948798,66.89,81709.57,3.5,0.0,0.0,5e-05]
[1778516949214,66.89,81705.69,3.5,0.0,0.0,5e-05]
[1778516951734,66.89,81719.65,3.5,0.0,0.0,5e-05]
[1778516956948,66.89,81726.64,3.5,0.0,0.0,5e-05]
[1778516957446,66.89,81729.87,3.5,0.0,0.0,5e-05]
[1778516959288,66.89,81729.93,3.5,0.0,0.0,5e-05]
[1778516959942,66.89,81729.93,3.5,0.0,0.0,5e-05]
[1778516966309,66.89,81736.44,3.5,0.0,0.0,5e-05]
[1778516966990,66.89,81736.44,3.5,0.0,0.0,5e-05]
[1778516970982,66.89,81738.83,3.5,0.0,0.0,5e-05]
[1778516972352,66.89,81738.73,3.5,0.0,0.0,5e-05]
[1778516977917,66.89,81734.77,3.5,0.0,0.0,5e-05]
[1778516981078,66.89,81738.12,3.5,0.0,0.0,5e-05]
[1778516981648,66.89,81736.22,3.5,0.0,0.0,5e-05]
[1778516981839,66.89,81736.22,3.5,0.0,0.0,5e-05]
[1778516982524,66.89,81734.48,3.5,0.0,0.0,5e-05]
[1778516985184,66.89,81733.9,3.5,0.0,0.0,5e-05]
[1778516985276,66.89,81740.51,3.5,0.0,0.0,5e-05]
[1778516986051,66.89,81740.51,3.5,0.0,0.0,5e-05]
[1778516986068,66.89,81740.51,3.5,0.0,0.0,5e-05]
[1778516986295,66.89,81746.9,3.5,0.0,0.0,5e-05]
[1778516986706,66.89,81746.9,3.5,0.0,0.0,5e-05]
[1778516993030,66.89,81758.69,3.5,0.0,0.0,4e-05]
[1778516998065,66.89,81758.65,3.5,0.0,0.0,4e-05]
[1778516999805,66.89,81758.41,3.5,0.0,0.0,4e-05]
[1778517000564,66.89,81758.49,3.5,0.0,0.0,4e-05]
[1778517001247,66.89,81759.55,3.5,0.0,0.0,4e-05]
[1778517001260,66.89,81759.55,3.5,0.0,0.0,4e-05]
[1778517001379,66.89,81759.55,3.5,0.0,0.0,4e-05]
[1778517001513,66.89,81759.55,3.5,0.0,0.0,4e-05]
[1778517001721,66.89,81759.55,3.5,0.0,0.0,4e-05]
[1778517002104,66.89,81772.42,3.5,0.0,0.0,4e-05]
[1778517002266,66.89,81772.42,3.5,0.0,0.0,4e-05]
[1778517002541,66.89,81772.42,3.5,0.0,0.0,4e-05]
[1778517003038,66.89,81772.42,3.5,0.0,0.0,4e-05]
[1778517003109,66.89,81785.09,3.5,0.0,0.0,4e-05]
[1778517004946,66.89,81791.73,3.5,0.0,0.0,4e-05]
[1778517005119,66.89,81802.94,3.5,0.0,0.0,4e-05]
[1778517005839,66.89,81802.94,3.5,0.0,0.0,4e-05]
[1778517006374,66.89,81804.29,3.5,0.0,0.0,4e-05]
[1778517007038,66.89,81804.29,3.5,0.0,0.0,4e-05]
[1778517010023,66.89,81805.02,3.5,0.0,0.0,4e-05]
[1778517010696,66.89,81807.4,3.5,0.0,0.0,4e-05]
[1778517013203,66.89,81808.68,3.5,0.0,0.0,4e-05]
[1778517014101,66.89,81808.61,3.5,0.0,0.0,4e-05]
[1778517020247,66.89,81806.82,3.5,0.0,0.0,4e-05]
[1778517025526,66.89,81808.35,3.5,0.0,0.0,4e-05]
[1778517026060,66.89,81808.35,3.5,0.0,0.0,4e-05]
[1778517027071,66.89,81808.58,3.5,0.0,0.0,4e-05]
[1778517027738,66.89,81809.82,3.5,0.0,0.0,4e-05]
[1778517029173,66.89,81806.58,3.5,0.0,0.0,4e-05]
[1778517029312,66.89,81818.88,3.5,0.0,0.0,4e-05]
[1778517031807,66.89,81821.81,3.5,0.0,0.0,4e-05]
[1778517032342,66.89,81819.04,3.5,0.0,0.0,4e-05]
[1778517035905,66.89,81821.14,3.5,0.0,0.0,4e-05]
[1778517036662,66.89,81822.0,3.5,0.0,0.0,4e-05]
[1778517036762,66.89,81812.01,3.5,0.0,0.0,4e-05]
[1778517042187,66.89,81818.14,3.5,0.0,0.0,4e-05]
[1778517042996,66.89,81816.82,3.5,0.0,0.0,4e-05]
[1778517045029,66.89,81818.97,3.5,0.0,0.0,4e-05]
[1778517045785,66.89,81817.71,3.5,0.0,0.0,4e-05]
[1778517051529,66.89,81813.51,3.5,0.0,0.0,4e-05]
[1778517052558,66.89,81812.49,3.5,0.0,0.0,4e-05]
[1778517052724,66.89,81812.49,3.5,0.0,0.0,4e-05]
[1778517052927,66.89,81812.49,3.5,0.0,0.0,4e-05]
[1778517053117,66.89,81812.49,3.5,0.0,0.0,4e-05]
[1778517053894,66.89,81814.68,3.5,0.0,0.0,4e-05]
[1778517054246,66.89,81814.68,3.5,0.0,0.0,4e-05]
[1778517054300,66.89,81814.68,3.5,0.0,0.0,4e-05]
[1778517055494,66.89,81831.99,3.5,0.0,0.0,4e-05]
[1778517057102,66.89,81831.99,3.5,0.0,0.0,4e-05]
[1778517057962,66.89,81834.22,3.5,0.0,0.0,4e-05]
[1778517058559,66.89,81834.17,3.5,0.0,0.0,4e-05]
[1778517059797,66.89,81835.25,3.5,0.0,0.0,4e-05]
[1778517060305,66.89,81835.25,3.5,0.0,0.0,4e-05]
[1778517060356,66.89,81833.99,3.5,0.0,0.0,4e-05]
[1778517060664,66.89,81833.99,3.5,0.0,0.0,4e-05]
[1778517060703,66.89,81833.99,3.5,0.0,0.0,4e-05]
[1778517061528,66.89,81831.04,3.5,0.0,0.0,4e-05]
[1778517061721,66.89,81831.04,3.5,0.0,0.0,4e-05]
[1778517063178,66.89,81831.24,3.5,0.0,0.0,4e-05]
[1778517063950,66.89,81830.87,3.5,0.0,0.0,4e-05]
[1778517068228,66.89,81834.58,3.5,0.0,0.0,4e-05]
[1778517069980,66.89,81836.09,3.5,0.0,0.0,4e-05]
[1778517075635,66.89,81838.7,3.5,0.0,0.0,4e-05]
[1778517076365,66.89,81838.7,3.5,0.0,0.0,4e-05]
[1778517077046,66.89,81838.7,3.5,0.0,0.0,4e-05]
[1778517079654,66.89,81836.91,3.5,0.0,0.0,4e-05]
[1778517080273,66.89,81836.91,3.5,0.0,0.0,4e-05]
[1778517083219,66.89,81837.4,3.5,0.0,0.0,4e-05]
[1778517083343,66.89,81843.12,3.5,0.0,0.0,4e-05]
[1778517087726,66.89,81832.05,3.5,0.0,0.0,4e-05]
[1778517089740,66.89,81819.9,3.5,0.0,0.0,4e-05]
[1778517091345,66.89,81813.32,3.5,0.0,0.0,4e-05]
[1778517092051,66.89,81813.32,3.5,0.0,0.0,4e-05]
[1778517094614,66.89,81810.22,3.5,0.0,0.0,4e-05]
[1778517094878,66.89,81810.22,3.5,0.0,0.0,4e-05]
[1778517096703,66.89,81806.8,3.5,0.0,0.0,4e-05]
[1778517097304,66.89,81806.8,3.5,0.0,0.0,4e-05]
[1778517098064,66.89,81804.4,3.5,0.0,0.0,4e-05]
[1778517098722,66.89,81804.52,3.5,0.0,0.0,4e-05]
[1778517101911,66.89,81805.93,3.5,0.0,0.0,4e-05]
[1778517102363,66.89,81805.58,3.5,0.0,0.0,4e-05]
[1778517105494,66.89,81806.49,3.5,0.0,0.0,4e-05]
[1778517106108,66.89,81806.49,3.5,0.0,0.0,4e-05]
[1778517107948,66.89,81804.96,3.5,0.0,0.0,4e-05]
[1778517109014,66.89,81804.8,3.5,0.0,0.0,4e-05]
[1778517113491,66.89,81807.92,3.5,0.0,0.0,4e-05]
[1778517113836,66.89,81807.92,3.5,0.0,0.0,4e-05]
[1778517114963,66.89,81815.65,3.5,0.0,0.0,4e-05]
[1778517114970,66.89,81815.65,3.5,0.0,0.0,4e-05]
[1778517115922,66.89,81827.17,3.5,0.0,0.0,4e-05]
[1778517120092,66.89,81834.7,3.5,0.0,0.0,4e-05]
[1778517120720,66.89,81834.52,3.5,0.0,0.0,4e-05]
[1778517123140,66.89,81833.27,3.5,0.0,0.0,4e-05]
[1778517123205,66.89,81833.27,3.5,0.0,0.0,4e-05]
[1778517124985,66.89,81847.62,3.5,0.0,0.0,4e-05]
[1778517127869,66.89,81847.9,3.5,0.0,0.0,4e-05]
[1778517128112,66.89,81847.9,3.5,0.0,0.0,4e-05]
[1778517131705,66.89,81855.85,3.5,0.0,0.0,3e-05]
[1778517134122,66.89,81871.88,3.5,0.0,0.0,3e-05]
[1778517134716,66.89,81871.64,3.5,0.0,0.0,3e-05]
[1778517136024,66.89,81865.59,3.5,0.0,0.0,3e-05]
[1778517136091,66.89,81865.59,3.5,0.0,0.0,3e-05]
[1778517136857,66.89,81856.35,3.5,0.0,0.0,3e-05]
[1778517139376,66.89,81841.52,3.5,0.0,0.0,4e-05]
[1778517140143,66.89,81841.18,3.5,0.0,0.0,4e-05]
[1778517142151,66.89,81835.93,3.5,0.0,0.0,4e-05]
[1778517142256,66.89,81835.93,3.5,0.0,0.0,4e-05]
[1778517144118,66.89,81850.38,3.5,0.0,0.0,4e-05]
[1778517146358,66.89,81848.15,3.5,0.0,0.0,4e-05]
[1778517146702,66.89,81841.87,3.5,0.0,0.0,4e-05]
[1778517148594,66.89,81830.74,3.5,0.0,0.0,4e-05]
[1778517148648,66.89,81830.74,3.5,0.0,0.0,4e-05]
[1778517148832,66.89,81830.74,3.5,0.0,0.0,4e-05]
[1778517149594,66.89,81839.07,3.5,0.0,0.0,4e-05]
[1778517152128,66.89,81844.75,3.5,0.0,0.0,4e-05]
[1778517152945,66.89,81846.62,3.5,0.0,0.0,4e-05]
[1778517154167,66.89,81844.8,3.5,0.0,0.0,4e-05]
[1778517154882,66.89,81846.25,3.5,0.0,0.0,4e-05]
[1778517158216,66.89,81832.22,3.5,0.0,0.0,4e-05]
[1778517158529,66.89,81832.22,3.5,0.0,0.0,4e-05]
[1778517159075,66.89,81832.22,3.5,0.0,0.0,4e-05]
[1778517163828,66.89,81830.61,3.5,0.0,0.0,4e-05]
[1778517164699,66.89,81829.38,3.5,0.0,0.0,4e-05]
[1778517166049,66.89,81826.29,3.5,0.0,0.0,4e-05]
[1778517166608,66.89,81824.04,3.5,0.0,0.0,4e-05]
[1778517167276,66.89,81824.04,3.5,0.0,0.0,4e-05]
[1778517168047,66.89,81826.9,3.5,0.0,0.0,4e-05]
[1778517169483,66.89,81827.43,3.5,0.0,0.0,4e-05]
[1778517171232,66.89,81826.5,3.5,0.0,0.0,4e-05]
[1778517176036,66.89,81825.58,3.5,0.0,0.0,4e-05]
[1778517177128,66.89,81826.5,3.5,0.0,0.0,4e-05]
[1778517179094,66.89,81823.47,3.5,0.0,0.0,4e-05]
[1778517179765,66.89,81823.28,3.5,0.0,0.0,4e-05]
[1778517181684,66.89,81827.45,3.5,0.0,0.0,4e-05]
[1778517181713,66.89,81827.45,3.5,0.0,0.0,4e-05]
[1778517183394,66.89,81838.64,3.5,0.0,0.0,4e-05]
[1778517184332,66.89,81838.64,3.5,0.0,0.0,4e-05]
[1778517184804,66.89,81845.67,3.5,0.0,0.0,4e-05]
[1778517185107,66.89,81845.67,3.5,0.0,0.0,4e-05]
[1778517185611,66.89,81847.44,3.5,0.0,0.0,4e-05]
[1778517186415,66.89,81857.26,3.5,0.0,0.0,3e-05]
[1778517187046,66.89,81857.26,3.5,0.0,0.0,3e-05]
[1778517187449,66.89,81865.12,3.5,0.0,0.0,3e-05]
[1778517190033,66.89,81868.5,3.5,0.0,0.0,3e-05]
[1778517190844,66.89,81868.5,3.5,0.0,0.0,3e-05]
[1778517192648,66.89,81867.45,3.5,0.0,0.0,3e-05]
[1778517193276,66.89,81867.45,3.5,0.0,0.0,3e-05]
[1778517194356,66.89,81867.67,3.5,0.0,0.0,3e-05]
[1778517194431,66.89,81867.67,3.5,0.0,0.0,3e-05]
[1778517195245,66.89,81864.89,3.5,0.0,0.0,3e-05]
[1778517195892,66.89,81859.06,3.5,0.0,0.0,3e-05]
[1778517201522,66.89,81844.3,3.5,0.0,0.0,4e-05]
[1778517204542,66.89,81853.97,3.5,0.0,0.0,3e-05]
[1778517208309,66.89,81852.96,3.5,0.0,0.0,3e-05]
[1778517209200,66.89,81853.24,3.5,0.0,0.0,3e-05]
[1778517210077,66.89,81857.98,3.5,0.0,0.0,3e-05]
[1778517210703,66.89,81860.81,3.5,0.0,0.0,3e-05]
[1778517213295,66.89,81854.23,3.5,0.0,0.0,3e-05]
[1778517213887,66.89,81849.89,3.5,0.0,0.0,3e-05]
[1778517217719,66.89,81856.36,3.5,0.0,0.0,3e-05]
[1778517218288,66.89,81856.36,3.5,0.0,0.0,3e-05]
[1778517223846,66.89,81859.67,3.5,0.0,0.0,3e-05]
[1778517224686,66.89,81862.15,3.5,0.0,0.0,3e-05]
[1778517229721,66.89,81860.17,3.5,0.0,0.0,3e-05]
[1778517230724,66.89,81860.17,3.5,0.0,0.0,3e-05]
[1778517235673,66.89,81859.28,3.5,0.0,0.0,3e-05]
[1778517236122,66.89,81859.28,3.5,0.0,0.0,3e-05]
[1778517236892,66.89,81859.15,3.5,0.0,0.0,3e-05]
[1778517236900,66.89,81859.15,3.5,0.0,0.0,3e-05]
[1778517241435,66.89,81854.37,3.5,0.0,0.0,3e-05]
[1778517243066,66.89,81863.29,3.5,0.0,0.0,3e-05]
[1778517244921,66.89,81865.66,3.5,0.0,0.0,3e-05]
[1778517250307,66.89,81871.03,3.5,0.0,0.0,3e-05]
[1778517251587,66.89,81871.97,3.5,0.0,0.0,3e-05]
[1778517253055,66.89,81872.29,3.5,0.0,0.0,3e-05]
[1778517253597,66.89,81872.59,3.5,0.0,0.0,3e-05]
[1778517255508,66.89,81871.66,3.5,0.0,0.0,3e-05]
[1778517256073,66.89,81872.2,3.5,0.0,0.0,3e-05]
[1778517260778,66.89,81872.21,3.5,0.0,0.0,3e-05]
[1778517263131,66.89,81872.79,3.5,0.0,0.0,3e-05]
[1778517264387,66.89,81872.79,3.5,0.0,0.0,3e-05]
[1778517265063,66.89,81872.79,3.5,0.0,0.0,3e-05]
[1778517266337,66.89,81872.79,3.5,0.0,0.0,3e-05]
[1778517267035,66.89,81872.82,3.5,0.0,0.0,3e-05]
[1778517270386,66.89,81878.64,3.5,0.0,0.0,3e-05]
[1778517271053,66.89,81878.99,3.5,0.0,0.0,3e-05]
[1778517274370,66.89,81878.06,3.5,0.0,0.0,3e-05]
[1778517275022,66.89,81877.95,3.5,0.0,0.0,3e-05]
[1778517275558,66.89,81883.41,3.5,0.0,0.0,3e-05]
[1778517276206,66.89,81883.41,3.5,0.0,0.0,3e-05]
[1778517276385,66.89,81883.41,3.5,0.0,0.0,3e-05]
[1778517276848,66.89,81883.69,3.5,0.0,0.0,3e-05]
[1778517278849,66.89,81892.0,3.5,0.0,0.0,3e-05]
[1778517279310,66.89,81892.0,3.5,0.0,0.0,3e-05]
[1778517280722,66.89,81884.4,3.5,0.0,0.0,3e-05]
[1778517281310,66.89,81884.4,3.5,0.0,0.0,3e-05]
[1778517281681,66.89,81884.06,3.5,0.0,0.0,3e-05]
[1778517281732,66.89,81884.06,3.5,0.0,0.0,3e-05]
[1778517282005,66.89,81884.06,3.5,0.0,0.0,3e-05]
[1778517282727,66.89,81876.59,3.5,0.0,0.0,3e-05]
[1778517283507,66.89,81876.59,3.5,0.0,0.0,3e-05]
[1778517284091,66.89,81868.3,3.5,0.0,0.0,3e-05]
[1778517285122,66.89,81866.98,3.5,0.0,0.0,3e-05]
[1778517285674,66.89,81866.8,3.5,0.0,0.0,3e-05]
[1778517287724,66.89,81871.6,3.5,0.0,0.0,3e-05]
[1778517288252,66.89,81871.6,3.5,0.0,0.0,3e-05]
[1778517288728,66.89,81870.97,3.5,0.0,0.0,3e-05]
[1778517289150,66.89,81870.97,3.5,0.0,0.0,3e-05]
[1778517290547,66.89,81871.8,3.5,0.0,0.0,3e-05]
[1778517293538,66.89,81871.72,3.5,0.0,0.0,3e-05]
[1778517296182,66.89,81870.91,3.5,0.0,0.0,3e-05]
[1778517296252,66.89,81870.91,3.5,0.0,0.0,3e-05]
[1778517297190,66.89,81881.0,3.5,0.0,0.0,3e-05]
[1778517299463,66.89,81883.1,3.5,0.0,0.0,3e-05]
[1778517300160,66.89,81884.11,3.5,0.0,0.0,3e-05]
[1778517301408,66.89,81884.11,3.5,0.0,0.0,3e-05]
[1778517302921,66.89,81882.64,3.5,0.0,0.0,3e-05]
[1778517305287,66.89,81883.33,3.5,0.0,0.0,3e-05]
[1778517307092,66.89,81884.76,3.5,0.0,0.0,3e-05]
[1778517307911,66.89,81884.21,3.5,0.0,0.0,3e-05]
[1778517308493,66.89,81884.21,3.5,0.0,0.0,3e-05]
[1778517312364,66.89,81881.15,3.5,0.0,0.0,3e-05]
[1778517313252,66.89,81881.11,3.5,0.0,0.0,3e-05]
[1778517314433,66.89,81880.99,3.5,0.0,0.0,3e-05]
[1778517315190,66.89,81880.43,3.5,0.0,0.0,3e-05]
[1778517320184,66.89,81877.43,3.5,0.0,0.0,3e-05]
[1778517320353,66.89,81877.43,3.5,0.0,0.0,3e-05]
[1778517320358,66.89,81867.47,3.5,0.0,0.0,3e-05]
[1778517323979,66.89,81868.61,3.5,0.0,0.0,3e-05]
[1778517324064,66.89,81868.61,3.5,0.0,0.0,3e-05]
[1778517324070,66.89,81868.61,3.5,0.0,0.0,3e-05]
[1778517324453,66.89,81868.61,3.5,0.0,0.0,3e-05]
[1778517324855,66.89,81866.07,3.5,0.0,0.0,3e-05]
[1778517325063,66.89,81866.07,3.5,0.0,0.0,3e-05]
[1778517326015,66.89,81856.79,3.5,0.0,0.0,3e-05]
[1778517326393,66.89,81846.37,3.5,0.0,0.0,3e-05]
[1778517326621,66.89,81846.37,3.5,0.0,0.0,3e-05]
[1778517327826,66.89,81847.24,3.5,0.0,0.0,3e-05]
[1778517328474,66.89,81847.24,3.5,0.0,0.0,3e-05]
[1778517330856,66.89,81846.76,3.5,0.0,0.0,3e-05]
[1778517331226,66.89,81846.76,3.5,0.0,0.0,3e-05]
[1778517334450,66.89,81827.24,3.5,0.0,0.0,4e-05]
[1778517334957,66.89,81827.24,3.5,0.0,0.0,4e-05]
[1778517334966,66.89,81827.24,3.5,0.0,0.0,4e-05]
[1778517335311,66.89,81827.24,3.5,0.0,0.0,4e-05]
[1778517336122,66.89,81835.76,3.5,0.0,0.0,3e-05]
[1778517336520,66.89,81835.76,3.5,0.0,0.0,3e-05]
[1778517337021,66.89,81843.08,3.5,0.0,0.0,3e-05]
[1778517337153,66.89,81843.08,3.5,0.0,0.0,3e-05]
[1778517337573,66.89,81843.08,3.5,0.0,0.0,3e-05]
[1778517341037,66.89,81852.67,3.5,0.0,0.0,3e-05]
[1778517342209,66.89,81853.74,3.5,0.0,0.0,3e-05]
[1778517344001,66.89,81853.76,3.5,0.0,0.0,3e-05]
[1778517345268,66.89,81854.01,3.5,0.0,0.0,3e-05]
[1778517346468,66.89,81854.85,3.5,0.0,0.0,3e-05]
[1778517347088,66.89,81854.33,3.5,0.0,0.0,3e-05]
[1778517349905,66.89,81855.53,3.5,0.0,0.0,3e-05]
[1778517350031,66.89,81855.53,3.5,0.0,0.0,3e-05]
[1778517352503,66.89,81858.97,3.5,0.0,0.0,3e-05]
[1778517353366,66.89,81859.57,3.5,0.0,0.0,3e-05]
[1778517357228,66.89,81861.67,3.5,0.0,0.0,3e-05]
[1778517357860,66.89,81861.67,3.5,0.0,0.0,3e-05]
[1778517358980,66.89,81861.85,3.5,0.0,0.0,3e-05]
[1778517359683,66.89,81861.83,3.5,0.0,0.0,3e-05]
[1778517360505,66.89,81861.83,3.5,0.0,0.0,3e-05]
[1778517361034,66.89,81861.58,3.5,0.0,0.0,3e-05]
[1778517366230,66.89,81872.49,3.5,0.0,0.0,3e-05]
[1778517366940,66.89,81873.49,3.5,0.0,0.0,3e-05]
[1778517369561,66.89,81879.43,3.5,0.0,0.0,3e-05]
[1778517370210,66.89,81880.09,3.5,0.0,0.0,3e-05]
[1778517371408,66.89,81879.76,3.5,0.0,0.0,3e-05]
[1778517372007,66.89,81879.96,3.5,0.0,0.0,3e-05]
[1778517373398,66.89,81880.08,3.5,0.0,0.0,3e-05]
[1778517374015,66.89,81880.14,3.5,0.0,0.0,3e-05]
[1778517379727,66.89,81879.04,3.5,0.0,0.0,3e-05]
[1778517380387,66.89,81879.04,3.5,0.0,0.0,3e-05]
[1778517380971,66.89,81879.21,3.5,0.0,0.0,3e-05]
[1778517383802,66.89,81879.27,3.5,0.0,0.0,3e-05]
[1778517388744,66.89,81878.28,3.5,0.0,0.0,3e-05]
[1778517390687,66.89,81879.7,3.5,0.0,0.0,3e-05]
[1778517395098,66.89,81876.65,3.5,0.0,0.0,3e-05]
[1778517396134,66.89,81876.65,3.5,0.0,0.0,3e-05]
[1778517399739,66.89,81876.69,3.5,0.0,0.0,3e-05]
[1778517400267,66.89,81876.69,3.5,0.0,0.0,3e-05]
[1778517402981,66.89,81876.65,3.5,0.0,0.0,3e-05]
[1778517403353,66.89,81876.65,3.5,0.0,0.0,3e-05]
[1778517408319,66.89,81879.01,3.5,0.0,0.0,3e-05]
[1778517409536,66.89,81879.01,3.5,0.0,0.0,3e-05]
[1778517415015,66.89,81889.44,3.5,0.0,0.0,3e-05]
[1778517415993,66.89,81889.44,3.5,0.0,0.0,3e-05]
[1778517416731,66.89,81889.32,3.5,0.0,0.0,3e-05]
[1778517417453,66.89,81889.32,3.5,0.0,0.0,3e-05]
[1778517417669,66.89,81889.32,3.5,0.0,0.0,3e-05]
[1778517419043,66.89,81872.41,3.5,0.0,0.0,3e-05]
[1778517423029,66.89,81869.11,3.5,0.0,0.0,3e-05]
[1778517423580,66.89,81869.11,3.5,0.0,0.0,3e-05]
[1778517425828,66.89,81867.85,3.5,0.0,0.0,3e-05]
[1778517425845,66.89,81867.85,3.5,0.0,0.0,3e-05]
[1778517426093,66.89,81855.93,3.5,0.0,0.0,3e-05]
[1778517431128,66.89,81846.92,3.5,0.0,0.0,3e-05]
[1778517433083,66.89,81841.68,3.5,0.0,0.0,3e-05]
[1778517433481,66.89,81841.68,3.5,0.0,0.0,3e-05]
[1778517436964,66.89,81841.0,3.5,0.0,0.0,3e-05]
[1778517438368,66.89,81840.49,3.5,0.0,0.0,3e-05]
[1778517439576,66.89,81842.3,3.5,0.0,0.0,3e-05]
[1778517439788,66.89,81843.53,3.5,0.0,0.0,3e-05]
[1778517441206,66.89,81824.56,3.5,0.0,0.0,3e-05]
[1778517443220,66.89,81834.25,3.5,0.0,0.0,3e-05]
[1778517446507,66.89,81837.5,3.5,0.0,0.0,3e-05]
[1778517447841,66.89,81832.7,3.5,0.0,0.0,3e-05]
[1778517448380,66.89,81832.7,3.5,0.0,0.0,3e-05]
[1778517449026,66.89,81832.29,3.5,0.0,0.0,3e-05]
[1778517454297,66.89,81825.51,3.5,0.0,0.0,3e-05]
[1778517455316,66.89,81825.51,3.5,0.0,0.0,3e-05]
[1778517455431,66.89,81825.51,3.5,0.0,0.0,3e-05]
[1778517458024,66.89,81825.51,3.5,0.0,0.0,3e-05]
[1778517458691,66.89,81825.51,3.5,0.0,0.0,3e-05]
[1778517460454,66.89,81829.74,3.5,0.0,0.0,3e-05]
[1778517461227,66.89,81829.34,3.5,0.0,0.0,3e-05]
[1778517461922,66.89,81829.34,3.5,0.0,0.0,3e-05]
[1778517463796,66.89,81826.94,3.5,0.0,0.0,3e-05]
[1778517464274,66.89,81826.94,3.5,0.0,0.0,3e-05]
[1778517465074,66.89,81826.79,3.5,0.0,0.0,3e-05]
[1778517465740,66.89,81827.31,3.5,0.0,0.0,3e-05]
[1778517466957,66.89,81827.16,3.5,0.0,0.0,3e-05]
[1778517467651,66.89,81827.16,3.5,0.0,0.0,3e-05]
[1778517468271,66.89,81826.46,3.5,0.0,0.0,3e-05]
[1778517470359,66.89,81815.66,3.5,0.0,0.0,3e-05]
[1778517471023,66.89,81808.04,3.5,0.0,0.0,4e-05]
[1778517473229,66.89,81804.58,3.5,0.0,0.0,4e-05]
[1778517474828,66.89,81797.71,3.5,0.0,0.0,4e-05]
[1778517476140,66.89,81800.0,3.5,0.0,0.0,4e-05]
[1778517476877,66.89,81801.98,3.5,0.0,0.0,4e-05]
[1778517480651,66.89,81801.02,3.5,0.0,0.0,4e-05]
[1778517480670,66.89,81801.02,3.5,0.0,0.0,4e-05]
[1778517481408,66.89,81801.41,3.5,0.0,0.0,4e-05]
[1778517481651,66.89,81801.41,3.5,0.0,0.0,4e-05]
[1778517482493,66.89,81811.21,3.5,0.0,0.0,4e-05]
[1778517484050,66.89,81814.28,3.5,0.0,0.0,4e-05]
[1778517484314,66.89,81814.28,3.5,0.0,0.0,4e-05]
[1778517485514,66.89,81824.49,3.5,0.0,0.0,3e-05]
[1778517486065,66.89,81824.49,3.5,0.0,0.0,3e-05]
[1778517486609,66.89,81824.49,3.5,0.0,0.0,3e-05]
[1778517487154,66.89,81825.22,3.5,0.0,0.0,3e-05]
[1778517487175,66.89,81825.22,3.5,0.0,0.0,3e-05]
[1778517487207,66.89,81825.22,3.5,0.0,0.0,3e-05]
[1778517487528,66.89,81839.09,3.5,0.0,0.0,3e-05]
[1778517488167,66.89,81839.09,3.5,0.0,0.0,3e-05]
[1778517490485,66.89,81853.97,3.5,0.0,0.0,3e-05]
[1778517491180,66.89,81855.14,3.5,0.0,0.0,3e-05]
[1778517491326,66.89,81855.14,3.5,0.0,0.0,3e-05]
[1778517491923,66.89,81856.5,3.5,0.0,0.0,3e-05]
[1778517492775,66.89,81856.25,3.5,0.0,0.0,3e-05]
[1778517493081,66.89,81856.25,3.5,0.0,0.0,3e-05]
[1778517494484,66.89,81851.33,3.5,0.0,0.0,3e-05]
[1778517495149,66.89,81849.11,3.5,0.0,0.0,3e-05]
[1778517496397,66.89,81849.21,3.5,0.0,0.0,3e-05]
[1778517497045,66.89,81848.97,3.5,0.0,0.0,3e-05]
[1778517497151,66.89,81848.97,3.5,0.0,0.0,3e-05]
[1778517497172,66.89,81848.97,3.5,0.0,0.0,3e-05]
[1778517498096,66.89,81851.84,3.5,0.0,0.0,3e-05]
[1778517498820,66.89,81849.09,3.5,0.0,0.0,3e-05]
[1778517502590,66.89,81832.43,3.5,0.0,0.0,3e-05]
[1778517502665,66.89,81832.43,3.5,0.0,0.0,3e-05]
[1778517503927,66.89,81823.13,3.5,0.0,0.0,3e-05]
[1778517504363,66.89,81823.13,3.5,0.0,0.0,3e-05]
[1778517505171,66.89,81824.3,3.5,0.0,0.0,3e-05]
[1778517505750,66.89,81824.3,3.5,0.0,0.0,3e-05]
[1778517509304,66.89,81827.77,3.5,0.0,0.0,3e-05]
[1778517509692,66.89,81827.77,3.5,0.0,0.0,3e-05]
[1778517511803,66.89,81829.17,3.5,0.0,0.0,3e-05]
[1778517512374,66.89,81829.17,3.5,0.0,0.0,3e-05]
[1778517519763,66.89,81831.14,3.5,0.0,0.0,3e-05]
[1778517521705,66.89,81831.95,3.5,0.0,0.0,3e-05]
[1778517522250,66.89,81831.95,3.5,0.0,0.0,3e-05]
[1778517528010,66.89,81830.31,3.5,0.0,0.0,3e-05]
[1778517528225,66.89,81830.31,3.5,0.0,0.0,3e-05]
[1778517529398,66.89,81829.82,3.5,0.0,0.0,3e-05]
[1778517530747,66.89,81828.68,3.5,0.0,0.0,3e-05]
[1778517534808,66.89,81827.88,3.5,0.0,0.0,3e-05]
[1778517535350,66.89,81827.88,3.5,0.0,0.0,3e-05]
[1778517536421,66.89,81829.16,3.5,0.0,0.0,3e-05]
[1778517537224,66.89,81828.57,3.5,0.0,0.0,3e-05]
[1778517538375,66.89,81829.01,3.5,0.0,0.0,3e-05]
[1778517538989,66.89,81828.9,3.5,0.0,0.0,3e-05]
[1778517540940,66.89,81828.71,3.5,0.0,0.0,3e-05]
[1778517541365,66.89,81828.71,3.5,0.0,0.0,3e-05]
[1778517541578,66.89,81828.71,3.5,0.0,0.0,3e-05]
[1778517541727,66.89,81828.71,3.5,0.0,0.0,3e-05]
[1778517541744,66.89,81828.71,3.5,0.0,0.0,3e-05]
[1778517541789,66.89,81828.71,3.5,0.0,0.0,3e-05]
[1778517543404,66.89,81827.58,3.5,0.0,0.0,3e-05]
[1778517544051,66.89,81830.94,3.5,0.0,0.0,3e-05]
[1778517545444,66.89,81832.37,3.5,0.0,0.0,3e-05]
[1778517546027,66.89,81832.3,3.5,0.0,0.0,3e-05]
[1778517551989,66.89,81831.69,3.5,0.0,0.0,3e-05]
[1778517552885,66.89,81831.69,3.5,0.0,0.0,3e-05]
[1778517553069,66.89,81831.69,3.5,0.0,0.0,3e-05]
[1778517554139,66.89,81835.74,3.5,0.0,0.0,3e-05]
[1778517554923,66.89,81840.6,3.5,0.0,0.0,3e-05]
[1778517556133,66.89,81841.79,3.5,0.0,0.0,3e-05]
[1778517556592,66.89,81841.79,3.5,0.0,0.0,3e-05]
[1778517561569,66.89,81845.94,3.5,0.0,0.0,3e-05]
[1778517564074,66.89,81833.34,3.5,0.0,0.0,3e-05]
[1778517568107,66.89,81829.19,3.5,0.0,0.0,3e-05]
[1778517569470,66.89,81831.26,3.5,0.0,0.0,3e-05]
[1778517570107,66.89,81828.43,3.5,0.0,0.0,3e-05]
[1778517571318,66.89,81825.18,3.5,0.0,0.0,3e-05]
[1778517571991,66.89,81827.45,3.5,0.0,0.0,3e-05]
[1778517574570,66.89,81827.43,3.5,0.0,0.0,3e-05]
[1778517575202,66.89,81827.14,3.5,0.0,0.0,3e-05]
[1778517575813,66.89,81827.14,3.5,0.0,0.0,3e-05]
[1778517576322,66.89,81826.6,3.5,0.0,0.0,3e-05]
[1778517577354,66.89,81818.38,3.5,0.0,0.0,3e-05]
[1778517577519,66.89,81818.38,3.5,0.0,0.0,3e-05]
[1778517578346,66.89,81818.44,3.5,0.0,0.0,3e-05]
[1778517578744,66.89,81818.44,3.5,0.0,0.0,3e-05]
[1778517583151,66.89,81822.52,3.5,0.0,0.0,3e-05]
[1778517583801,66.89,81822.52,3.5,0.0,0.0,3e-05]
[1778517585808,66.89,81823.97,3.5,0.0,0.0,3e-05]
[1778517586313,66.89,81823.87,3.5,0.0,0.0,3e-05]
[1778517587542,66.89,81824.65,3.5,0.0,0.0,3e-05]
[1778517588088,66.89,81824.8,3.5,0.0,0.0,3e-05]
[1778517588626,66.89,81824.8,3.5,0.0,0.0,3e-05]
[1778517589219,66.89,81824.82,3.5,0.0,0.0,3e-05]
[1778517590776,66.89,81822.36,3.5,0.0,0.0,3e-05]
[1778517592830,66.89,81819.02,3.5,0.0,0.0,3e-05]
[1778517597599,66.89,81825.96,3.5,0.0,0.0,3e-05]
[1778517598268,66.89,81825.7,3.5,0.0,0.0,3e-05]
[1778517603433,66.89,81821.21,3.5,0.0,0.0,3e-05]
[1778517607452,66.89,81821.06,3.5,0.0,0.0,3e-05]
[1778517607735,66.89,81821.06,3.5,0.0,0.0,3e-05]
[1778517608323,66.89,81819.96,3.5,0.0,0.0,3e-05]
[1778517608997,66.89,81818.5,3.5,0.0,0.0,3e-05]
[1778517610304,66.89,81817.48,3.5,0.0,0.0,3e-05]
[1778517611017,66.89,81817.18,3.5,0.0,0.0,3e-05]
[1778517614156,66.89,81817.3,3.5,0.0,0.0,3e-05]
[1778517614514,66.89,81817.3,3.5,0.0,0.0,3e-05]
[1778517614893,66.89,81818.06,3.5,0.0,0.0,3e-05]
[1778517615546,66.89,81818.06,3.5,0.0,0.0,3e-05]
[1778517619145,66.89,81816.78,3.5,0.0,0.0,3e-05]
[1778517619400,66.89,81816.78,3.5,0.0,0.0,3e-05]
[1778517620056,66.89,81813.48,3.5,0.0,0.0,3e-05]
[1778517621331,66.89,81810.54,3.5,0.0,0.0,3e-05]
[1778517625729,66.89,81807.94,3.5,0.0,0.0,3e-05]
[1778517626102,66.89,81808.44,3.5,0.0,0.0,3e-05]
[1778517628389,66.89,81809.32,3.5,0.0,0.0,3e-05]
[1778517628700,66.89,81809.32,3.5,0.0,0.0,3e-05]
[1778517628709,66.89,81809.32,3.5,0.0,0.0,3e-05]
[1778517629096,66.89,81806.62,3.5,0.0,0.0,3e-05]
[1778517632228,66.89,81784.34,3.5,0.0,0.0,4e-05]
[1778517632456,66.89,81784.34,3.5,0.0,0.0,4e-05]
[1778517636416,66.89,81772.4,3.5,0.0,0.0,4e-05]
[1778517637261,66.89,81770.04,3.5,0.0,0.0,4e-05]
[1778517638593,66.89,81770.21,3.5,0.0,0.0,4e-05]
[1778517639140,66.89,81777.47,3.5,0.0,0.0,4e-05]
[1778517640389,66.89,81782.1,3.5,0.0,0.0,4e-05]
[1778517641080,66.89,81780.83,3.5,0.0,0.0,4e-05]
[1778517646203,66.89,81781.1,3.5,0.0,0.0,4e-05]
[1778517646504,66.89,81781.1,3.5,0.0,0.0,4e-05]
[1778517647529,66.89,81778.38,3.5,0.0,0.0,4e-05]
[1778517647848,66.89,81778.38,3.5,0.0,0.0,4e-05]
[1778517648007,66.89,81774.54,3.5,0.0,0.0,4e-05]
[1778517648285,66.89,81774.54,3.5,0.0,0.0,4e-05]
[1778517655392,66.89,81770.23,3.5,0.0,0.0,4e-05]
[1778517656166,66.89,81772.61,3.5,0.0,0.0,4e-05]
[1778517660537,66.89,81770.61,3.5,0.0,0.0,4e-05]
[1778517661569,66.89,81771.16,3.5,0.0,0.0,4e-05]
[1778517666896,66.89,81781.32,3.5,0.0,0.0,4e-05]
[1778517668773,66.89,81782.64,3.5,0.0,0.0,4e-05]
[1778517670059,66.89,81784.36,3.5,0.0,0.0,4e-05]
[1778517672532,66.89,81783.84,3.5,0.0,0.0,4e-05]
[1778517672827,66.89,81783.84,3.5,0.0,0.0,4e-05]
[1778517672854,66.89,81783.84,3.5,0.0,0.0,4e-05]
[1778517673285,66.89,81783.84,3.5,0.0,0.0,4e-05]
[1778517673335,66.89,81772.16,3.5,0.0,0.0,4e-05]
[1778517674145,66.89,81772.16,3.5,0.0,0.0,4e-05]
[1778517674155,66.89,81772.16,3.5,0.0,0.0,4e-05]
[1778517674844,66.89,81772.16,3.5,0.0,0.0,4e-05]
[1778517675144,66.89,81764.3,3.5,0.0,0.0,4e-05]
[1778517675261,66.89,81764.3,3.5,0.0,0.0,4e-05]
[1778517676249,66.89,81766.41,3.5,0.0,0.0,4e-05]
[1778517676737,66.89,81766.41,3.5,0.0,0.0,4e-05]
[1778517676754,66.89,81766.41,3.5,0.0,0.0,4e-05]
[1778517676904,66.89,81766.41,3.5,0.0,0.0,4e-05]
[1778517677167,66.89,81759.97,3.5,0.0,0.0,4e-05]
[1778517677224,66.89,81745.02,3.5,0.0,0.0,4e-05]
[1778517683013,66.89,81738.67,3.5,0.0,0.0,4e-05]
[1778517685031,66.89,81725.49,3.5,0.0,0.0,4e-05]
[1778517686992,66.89,81724.31,3.5,0.0,0.0,4e-05]
[1778517687593,66.89,81724.31,3.5,0.0,0.0,4e-05]
[1778517688257,66.89,81723.0,3.5,0.0,0.0,4e-05]
[1778517688436,66.89,81723.0,3.5,0.0,0.0,4e-05]
[1778517689524,66.89,81721.0,3.5,0.0,0.0,4e-05]
[1778517690156,66.89,81719.49,3.5,0.0,0.0,4e-05]
[1778517692156,66.89,81706.85,3.5,0.0,0.0,4e-05]
[1778517693051,66.89,81707.12,3.5,0.0,0.0,4e-05]
[1778517693535,66.89,81707.12,3.5,0.0,0.0,4e-05]
[1778517694036,66.89,81707.4,3.5,0.0,0.0,4e-05]
[1778517694045,66.89,81707.4,3.5,0.0,0.0,4e-05]
[1778517694100,66.89,81707.4,3.5,0.0,0.0,4e-05]
[1778517694197,66.89,81707.4,3.5,0.0,0.0,4e-05]
[1778517695035,66.89,81712.82,3.5,0.0,0.0,4e-05]
[1778517698545,66.89,81725.29,3.5,0.0,0.0,4e-05]
[1778517699275,66.89,81728.7,3.5,0.0,0.0,4e-05]
[1778517703178,66.89,81737.74,3.5,0.0,0.0,4e-05]
[1778517703469,66.89,81737.74,3.5,0.0,0.0,4e-05]
[1778517704605,66.89,81743.83,3.5,0.0,0.0,4e-05]
[1778517704690,66.89,81756.76,3.5,0.0,0.0,4e-05]
[1778517705916,66.89,81756.76,3.5,0.0,0.0,4e-05]
[1778517706669,66.89,81759.93,3.5,0.0,0.0,4e-05]
[1778517707270,66.89,81761.18,3.5,0.0,0.0,4e-05]
[1778517707913,66.89,81761.18,3.5,0.0,0.0,4e-05]
[1778517708222,66.89,81759.85,3.5,0.0,0.0,4e-05]
[1778517709747,66.89,81756.04,3.5,0.0,0.0,4e-05]
[1778517709763,66.89,81756.04,3.5,0.0,0.0,4e-05]
[1778517711224,66.89,81746.26,3.5,0.0,0.0,4e-05]
[1778517712963,66.89,81746.26,3.5,0.0,0.0,4e-05]
[1778517713856,66.89,81746.12,3.5,0.0,0.0,4e-05]
[1778517719056,66.89,81737.02,3.5,0.0,0.0,4e-05]
[1778517719852,66.89,81737.02,3.5,0.0,0.0,4e-05]
[1778517719990,66.89,81729.13,3.5,0.0,0.0,4e-05]
[1778517720034,66.89,81729.13,3.5,0.0,0.0,4e-05]
[1778517720603,66.89,81729.13,3.5,0.0,0.0,4e-05]
[1778517720779,66.89,81729.13,3.5,0.0,0.0,4e-05]
[1778517721081,66.89,81722.78,3.5,0.0,0.0,4e-05]
[1778517721320,66.89,81703.62,3.5,0.0,0.0,4e-05]
[1778517722297,66.89,81703.62,3.5,0.0,0.0,4e-05]
[1778517722469,66.89,81679.91,3.5,0.0,0.0,4e-05]
[1778517723276,66.89,81679.91,3.5,0.0,0.0,4e-05]
[1778517723516,66.89,81679.91,3.5,0.0,0.0,4e-05]
[1778517724088,66.89,81671.66,3.5,0.0,0.0,5e-05]
[1778517724594,66.89,81671.66,3.5,0.0,0.0,5e-05]
[1778517724598,66.89,81671.66,3.5,0.0,0.0,5e-05]
[1778517727811,66.89,81667.29,3.5,0.0,0.0,5e-05]
[1778517728791,66.89,81666.31,3.5,0.0,0.0,5e-05]
[1778517728903,66.89,81636.74,3.5,0.0,0.0,5e-05]
[1778517729073,66.89,81636.74,3.5,0.0,0.0,5e-05]
[1778517729158,66.89,81636.74,3.5,0.0,0.0,5e-05]
[1778517729845,66.89,81636.74,3.5,0.0,0.0,5e-05]
[1778517729879,66.89,81614.26,3.5,0.0,0.0,5e-05]
[1778517730789,66.89,81614.26,3.5,0.0,0.0,5e-05]
[1778517730865,66.89,81599.93,3.5,0.0,0.0,5e-05]
[1778517731962,66.89,81599.93,3.5,0.0,0.0,5e-05]
[1778517731396,66.89,81585.59,3.5,0.0,0.0,5e-05]
[1778517732091,66.89,81585.59,3.5,0.0,0.0,5e-05]
[1778517734780,66.89,81590.79,3.5,0.0,0.0,5e-05]
[1778517734871,66.89,81590.79,3.5,0.0,0.0,5e-05]
[1778517734885,66.89,81603.66,3.5,0.0,0.0,5e-05]
[1778517735429,66.89,81622.46,3.5,0.0,0.0,5e-05]
[1778517737990,66.89,81627.54,3.5,0.0,0.0,5e-05]
[1778517738472,66.89,81626.13,3.5,0.0,0.0,5e-05]
[1778517739636,66.89,81626.62,3.5,0.0,0.0,5e-05]
[1778517739700,66.89,81616.9,3.5,0.0,0.0,5e-05]
[1778517740109,66.89,81616.9,3.5,0.0,0.0,5e-05]
[1778517742855,66.89,81602.65,3.5,0.0,0.0,5e-05]
[1778517743740,66.89,81608.86,3.5,0.0,0.0,5e-05]
[1778517745163,66.89,81622.28,3.5,0.0,0.0,5e-05]
[1778517745173,66.89,81622.28,3.5,0.0,0.0,5e-05]
[1778517746543,66.89,81644.55,3.5,0.0,0.0,5e-05]
[1778517748216,66.89,81651.23,3.5,0.0,0.0,5e-05]
[1778517748282,66.89,81651.23,3.5,0.0,0.0,5e-05]
[1778517748440,66.89,81651.23,3.5,0.0,0.0,5e-05]
[1778517748561,66.89,81651.23,3.5,0.0,0.0,5e-05]
[1778517749238,66.89,81642.79,3.5,0.0,0.0,5e-05]
[1778517750336,66.89,81635.68,3.5,0.0,0.0,5e-05]
[1778517751837,66.89,81636.51,3.5,0.0,0.0,5e-05]
[1778517752352,66.89,81634.12,3.5,0.0,0.0,5e-05]
[1778517754593,66.89,81617.64,3.5,0.0,0.0,5e-05]
[1778517756009,66.89,81617.64,3.5,0.0,0.0,5e-05]
[1778517756509,66.89,81614.65,3.5,0.0,0.0,5e-05]
[1778517757268,66.89,81622.89,3.5,0.0,0.0,5e-05]
[1778517757320,66.89,81622.89,3.5,0.0,0.0,5e-05]
[1778517761643,66.89,81605.89,3.5,0.0,0.0,5e-05]
[1778517762106,66.89,81605.89,3.5,0.0,0.0,5e-05]
[1778517762111,66.89,81605.89,3.5,0.0,0.0,5e-05]
[1778517763371,66.89,81597.26,3.5,0.0,0.0,5e-05]
[1778517764225,66.89,81596.99,3.5,0.0,0.0,5e-05]
[1778517769700,66.89,81587.36,3.5,0.0,0.0,5e-05]
[1778517772721,66.89,81575.41,3.5,0.0,0.0,6e-05]
[1778517776584,66.89,81578.91,3.5,0.0,0.0,5e-05]
[1778517776592,66.89,81578.91,3.5,0.0,0.0,5e-05]
[1778517777078,66.89,81584.86,3.5,0.0,0.0,5e-05]
[1778517777144,66.89,81584.86,3.5,0.0,0.0,5e-05]
[1778517777183,66.89,81584.86,3.5,0.0,0.0,5e-05]
[1778517777858,66.89,81584.86,3.5,0.0,0.0,5e-05]
[1778517778399,66.89,81578.29,3.5,0.0,0.0,5e-05]
[1778517779107,66.89,81576.02,3.5,0.0,0.0,6e-05]
[1778517784814,66.89,81558.41,3.5,0.0,0.0,6e-05]
[1778517785455,66.89,81558.41,3.5,0.0,0.0,6e-05]
[1778517785978,66.89,81558.41,3.5,0.0,0.0,6e-05]
[1778517789004,66.89,81567.66,3.5,0.0,0.0,6e-05]
[1778517789008,66.89,81567.66,3.5,0.0,0.0,6e-05]
[1778517789862,66.89,81566.03,3.5,0.0,0.0,6e-05]
[1778517790353,66.89,81563.29,3.5,0.0,0.0,6e-05]
[1778517790864,66.89,81553.32,3.5,0.0,0.0,6e-05]
[1778517791253,66.89,81553.32,3.5,0.0,0.0,6e-05]
[1778517792010,66.89,81553.32,3.5,0.0,0.0,6e-05]
[1778517793883,66.89,81539.24,3.5,0.0,0.0,6e-05]
[1778517795455,66.89,81543.94,3.5,0.0,0.0,6e-05]
[1778517795808,66.89,81543.94,3.5,0.0,0.0,6e-05]
[1778517795898,66.89,81557.78,3.5,0.0,0.0,6e-05]
[1778517797912,66.89,81569.01,3.5,0.0,0.0,6e-05]
[1778517799913,66.89,81569.43,3.5,0.0,0.0,6e-05]
[1778517800360,66.89,81567.56,3.5,0.0,0.0,6e-05]
[1778517800682,66.89,81567.56,3.5,0.0,0.0,6e-05]
[1778517801940,66.89,81578.22,3.5,0.0,0.0,5e-05]
[1778517802600,66.89,81578.22,3.5,0.0,0.0,5e-05]
[1778517804654,66.89,81577.94,3.5,0.0,0.0,5e-05]
[1778517805851,66.89,81582.01,3.5,0.0,0.0,5e-05]
[1778517806400,66.89,81584.24,3.5,0.0,0.0,5e-05]
[1778517806620,66.89,81584.24,3.5,0.0,0.0,5e-05]
[1778517806975,66.89,81594.31,3.5,0.0,0.0,5e-05]
[1778517809246,66.89,81592.97,3.5,0.0,0.0,5e-05]
[1778517810239,66.89,81592.68,3.5,0.0,0.0,5e-05]
[1778517811700,66.89,81594.12,3.5,0.0,0.0,5e-05]
[1778517812282,66.89,81594.09,3.5,0.0,0.0,5e-05]
[1778517814922,66.89,81596.0,3.5,0.0,0.0,5e-05]
[1778517815174,66.89,81602.11,3.5,0.0,0.0,5e-05]
[1778517819060,66.89,81615.77,3.5,0.0,0.0,5e-05]
[1778517820988,66.89,81619.19,3.5,0.0,0.0,5e-05]
[1778517821576,66.89,81618.01,3.5,0.0,0.0,5e-05]
[1778517823311,66.89,81617.9,3.5,0.0,0.0,5e-05]
[1778517824047,66.89,81617.9,3.5,0.0,0.0,5e-05]
[1778517827228,66.89,81619.59,3.5,0.0,0.0,5e-05]
[1778517827961,66.89,81619.59,3.5,0.0,0.0,5e-05]
[1778517833159,66.89,81617.55,3.5,0.0,0.0,5e-05]
[1778517834276,66.89,81617.55,3.5,0.0,0.0,5e-05]
[1778517835129,66.89,81619.94,3.5,0.0,0.0,5e-05]
[1778517835927,66.89,81619.94,3.5,0.0,0.0,5e-05]
[1778517836131,66.89,81620.63,3.5,0.0,0.0,5e-05]
[1778517841172,66.89,81617.52,3.5,0.0,0.0,5e-05]
[1778517841792,66.89,81617.52,3.5,0.0,0.0,5e-05]
[1778517844406,66.89,81612.41,3.5,0.0,0.0,5e-05]
[1778517845199,66.89,81612.6,3.5,0.0,0.0,5e-05]
[1778517847044,66.89,81613.11,3.5,0.0,0.0,5e-05]
[1778517847510,66.89,81611.78,3.5,0.0,0.0,5e-05]
[1778517850280,66.89,81601.4,3.5,0.0,0.0,5e-05]
[1778517852294,66.89,81583.73,3.5,0.0,0.0,5e-05]
[1778517857225,66.89,81576.89,3.5,0.0,0.0,5e-05]
[1778517858395,66.89,81575.67,3.5,0.0,0.0,5e-05]
[1778517859563,66.89,81575.83,3.5,0.0,0.0,5e-05]
[1778517859700,66.89,81575.83,3.5,0.0,0.0,5e-05]
[1778517861271,66.89,81568.71,3.5,0.0,0.0,6e-05]
[1778517861278,66.89,81568.71,3.5,0.0,0.0,6e-05]
[1778517865063,66.89,81576.95,3.5,0.0,0.0,5e-05]
[1778517866063,66.89,81573.16,3.5,0.0,0.0,5e-05]
[1778517867879,66.89,81574.88,3.5,0.0,0.0,5e-05]
[1778517867910,66.89,81574.88,3.5,0.0,0.0,5e-05]
[1778517868924,66.89,81573.23,3.5,0.0,0.0,5e-05]
[1778517869017,66.89,81559.04,3.5,0.0,0.0,6e-05]
[1778517869502,66.89,81559.04,3.5,0.0,0.0,6e-05]
[1778517870420,66.89,81544.55,3.5,0.0,0.0,6e-05]
[1778517875456,66.89,81545.21,3.5,0.0,0.0,6e-05]
[1778517877470,66.89,81559.56,3.5,0.0,0.0,6e-05]
[1778517878410,66.89,81559.56,3.5,0.0,0.0,6e-05]
[1778517879752,66.89,81565.07,3.5,0.0,0.0,5e-05]
[1778517883622,66.89,81566.9,3.5,0.0,0.0,5e-05]
[1778517884382,66.89,81568.21,3.5,0.0,0.0,5e-05]
[1778517885809,66.89,81570.47,3.5,0.0,0.0,5e-05]
[1778517886253,66.89,81573.31,3.5,0.0,0.0,5e-05]
[1778517888184,66.89,81575.27,3.5,0.0,0.0,5e-05]
[1778517888922,66.89,81575.27,3.5,0.0,0.0,5e-05]
[1778517895094,66.89,81566.85,3.5,0.0,0.0,5e-05]
[1778517895850,66.89,81566.5,3.5,0.0,0.0,5e-05]
[1778517901254,66.89,81557.99,3.5,0.0,0.0,6e-05]
[1778517902043,66.89,81557.99,3.5,0.0,0.0,6e-05]
[1778517903341,66.89,81551.42,3.5,0.0,0.0,6e-05]
[1778517905435,66.89,81554.42,3.5,0.0,0.0,6e-05]
[1778517906327,66.89,81551.97,3.5,0.0,0.0,6e-05]
[1778517906695,66.89,81551.97,3.5,0.0,0.0,6e-05]
[1778517909471,66.89,81559.56,3.5,0.0,0.0,6e-05]
[1778517909557,66.89,81559.56,3.5,0.0,0.0,6e-05]
[1778517909662,66.89,81559.56,3.5,0.0,0.0,6e-05]
[1778517909789,66.89,81559.56,3.5,0.0,0.0,6e-05]
[1778517910714,66.89,81575.32,3.5,0.0,0.0,5e-05]
[1778517911649,66.89,81575.32,3.5,0.0,0.0,5e-05]
[1778517916756,66.89,81586.53,3.5,0.0,0.0,5e-05]
[1778517920240,66.89,81593.12,3.5,0.0,0.0,5e-05]
[1778517923805,66.89,81605.44,3.5,0.0,0.0,5e-05]
[1778517925096,66.89,81605.44,3.5,0.0,0.0,5e-05]
[1778517925945,66.89,81607.34,3.5,0.0,0.0,5e-05]
[1778517926595,66.89,81611.46,3.5,0.0,0.0,5e-05]
[1778517927454,66.89,81614.05,3.5,0.0,0.0,5e-05]
[1778517927997,66.89,81614.05,3.5,0.0,0.0,5e-05]
[1778517928631,66.89,81613.69,3.5,0.0,0.0,5e-05]
[1778517929863,66.89,81615.5,3.5,0.0,0.0,5e-05]
[1778517930273,66.89,81614.89,3.5,0.0,0.0,5e-05]
[1778517931862,66.89,81627.37,3.5,0.0,0.0,5e-05]
[1778517932656,66.89,81627.37,3.5,0.0,0.0,5e-05]
[1778517932675,66.89,81627.37,3.5,0.0,0.0,5e-05]
[1778517932871,66.89,81637.25,3.5,0.0,0.0,5e-05]
[1778517935891,66.89,81647.82,3.5,0.0,0.0,5e-05]
[1778517937338,66.89,81639.19,3.5,0.0,0.0,5e-05]
[1778517938030,66.89,81639.19,3.5,0.0,0.0,5e-05]
[1778517939921,66.89,81636.16,3.5,0.0,0.0,5e-05]
[1778517940352,66.89,81637.81,3.5,0.0,0.0,5e-05]
[1778517943202,66.89,81635.43,3.5,0.0,0.0,5e-05]
[1778517944588,66.89,81627.66,3.5,0.0,0.0,5e-05]
[1778517946511,66.89,81628.02,3.5,0.0,0.0,5e-05]
[1778517948342,66.89,81629.17,3.5,0.0,0.0,5e-05]
[1778517949539,66.89,81627.89,3.5,0.0,0.0,5e-05]
[1778517950070,66.89,81627.89,3.5,0.0,0.0,5e-05]
[1778517950627,66.89,81627.49,3.5,0.0,0.0,5e-05]
[1778517952687,66.89,81625.16,3.5,0.0,0.0,5e-05]
[1778517953364,66.89,81624.85,3.5,0.0,0.0,5e-05]
[1778517953606,66.89,81624.85,3.5,0.0,0.0,5e-05]
[1778517956820,66.89,81624.17,3.5,0.0,0.0,5e-05]
[1778517957221,66.89,81624.17,3.5,0.0,0.0,5e-05]
[1778517957624,66.89,81624.29,3.5,0.0,0.0,5e-05]
[1778517958150,66.89,81624.29,3.5,0.0,0.0,5e-05]
[1778517960643,66.89,81616.07,3.5,0.0,0.0,5e-05]
[1778517961159,66.89,81616.07,3.5,0.0,0.0,5e-05]
[1778517969220,66.89,81621.04,3.5,0.0,0.0,5e-05]
[1778517970798,66.89,81613.76,3.5,0.0,0.0,5e-05]
[1778517971262,66.89,81613.76,3.5,0.0,0.0,5e-05]
[1778517975353,66.89,81622.23,3.5,0.0,0.0,5e-05]
[1778517977140,66.89,81621.24,3.5,0.0,0.0,5e-05]
[1778517980776,66.89,81624.99,3.5,0.0,0.0,5e-05]
[1778517982888,66.89,81625.75,3.5,0.0,0.0,5e-05]
[1778517987442,66.89,81624.34,3.5,0.0,0.0,5e-05]
[1778517988437,66.89,81625.19,3.5,0.0,0.0,5e-05]
[1778517990367,66.89,81625.03,3.5,0.0,0.0,5e-05]
[1778517990422,66.89,81625.03,3.5,0.0,0.0,5e-05]
[1778517990784,66.89,81625.03,3.5,0.0,0.0,5e-05]
[1778517991106,66.89,81625.03,3.5,0.0,0.0,5e-05]
[1778517991485,66.89,81625.35,3.5,0.0,0.0,5e-05]
[1778517992023,66.89,81625.35,3.5,0.0,0.0,5e-05]
[1778517996428,66.89,81614.9,3.5,0.0,0.0,5e-05]
[1778517997147,66.89,81614.9,3.5,0.0,0.0,5e-05]
[1778518000504,66.89,81615.89,3.5,0.0,0.0,5e-05]
[1778518001596,66.89,81616.81,3.5,0.0,0.0,5e-05]
[1778518002222,66.89,81616.81,3.5,0.0,0.0,5e-05]
[1778518003018,66.89,81616.77,3.5,0.0,0.0,5e-05]
[1778518003512,66.89,81616.79,3.5,0.0,0.0,5e-05]
[1778518004087,66.89,81616.79,3.5,0.0,0.0,5e-05]
[1778518006755,66.89,81614.9,3.5,0.0,0.0,5e-05]
[1778518007326,66.89,81614.9,3.5,0.0,0.0,5e-05]
[1778518007648,66.89,81614.97,3.5,0.0,0.0,5e-05]
[1778518007764,66.89,81614.97,3.5,0.0,0.0,5e-05]
[1778518009195,66.89,81613.31,3.5,0.0,0.0,5e-05]
[1778518009264,66.89,81602.67,3.5,0.0,0.0,5e-05]
[1778518010154,66.89,81602.67,3.5,0.0,0.0,5e-05]
[1778518013057,66.89,81599.43,3.5,0.0,0.0,5e-05]
[1778518013635,66.89,81599.57,3.5,0.0,0.0,5e-05]
[1778518016380,66.89,81601.5,3.5,0.0,0.0,5e-05]
[1778518016464,66.89,81601.5,3.5,0.0,0.0,5e-05]
[1778518024613,66.89,81608.19,3.5,0.0,0.0,5e-05]
[1778518026421,66.89,81608.33,3.5,0.0,0.0,5e-05]
[1778518027053,66.89,81608.33,3.5,0.0,0.0,5e-05]
[1778518031012,66.89,81613.38,3.5,0.0,0.0,5e-05]
[1778518031649,66.89,81619.04,3.5,0.0,0.0,5e-05]
[1778518036698,66.89,81612.17,3.5,0.0,0.0,5e-05]
[1778518038289,66.89,81612.17,3.5,0.0,0.0,5e-05]
[1778518039068,66.89,81608.72,3.5,0.0,0.0,5e-05]
[1778518044238,66.89,81605.17,3.5,0.0,0.0,5e-05]
[1778518044740,66.89,81605.74,3.5,0.0,0.0,5e-05]
[1778518049789,66.89,81605.27,3.5,0.0,0.0,5e-05]
[1778518053094,66.89,81605.92,3.5,0.0,0.0,5e-05]
[1778518054294,66.89,81605.9,3.5,0.0,0.0,5e-05]
[1778518054368,66.89,81605.9,3.5,0.0,0.0,5e-05]
[1778518054641,66.89,81608.4,3.5,0.0,0.0,5e-05]
[1778518054667,66.89,81608.4,3.5,0.0,0.0,5e-05]
[1778518055083,66.89,81608.4,3.5,0.0,0.0,5e-05]
[1778518055090,66.89,81618.6,3.5,0.0,0.0,5e-05]
[1778518058282,66.89,81624.21,3.5,0.0,0.0,5e-05]
[1778518058569,66.89,81624.47,3.5,0.0,0.0,5e-05]
[1778518060866,66.89,81640.46,3.5,0.0,0.0,4e-05]
[1778518062953,66.89,81647.5,3.5,0.0,0.0,4e-05]
[1778518063429,66.89,81654.85,3.5,0.0,0.0,4e-05]
[1778518065480,66.89,81656.1,3.5,0.0,0.0,4e-05]
[1778518065898,66.89,81656.1,3.5,0.0,0.0,4e-05]
[1778518065901,66.89,81668.34,3.5,0.0,0.0,4e-05]
[1778518069239,66.89,81669.67,3.5,0.0,0.0,4e-05]
[1778518069953,66.89,81669.79,3.5,0.0,0.0,4e-05]
[1778518075971,66.89,81675.22,3.5,0.0,0.0,4e-05]
[1778518079954,66.89,81681.85,3.5,0.0,0.0,4e-05]
[1778518079978,66.89,81681.85,3.5,0.0,0.0,4e-05]
[1778518082052,66.89,81690.65,3.5,0.0,0.0,4e-05]
[1778518082742,66.89,81690.6,3.5,0.0,0.0,4e-05]
[1778518084781,66.89,81689.94,3.5,0.0,0.0,4e-05]
[1778518084837,66.89,81689.94,3.5,0.0,0.0,4e-05]
[1778518085420,66.89,81689.94,3.5,0.0,0.0,4e-05]
[1778518085779,66.89,81696.65,3.5,0.0,0.0,4e-05]
[1778518086946,66.89,81705.17,3.5,0.0,0.0,4e-05]
[1778518087101,66.89,81705.17,3.5,0.0,0.0,4e-05]
[1778518088059,66.89,81720.04,3.5,0.0,0.0,4e-05]
[1778518088916,66.89,81720.04,3.5,0.0,0.0,4e-05]
[1778518089342,66.89,81720.04,3.5,0.0,0.0,4e-05]
[1778518092113,66.89,81721.31,3.5,0.0,0.0,4e-05]
[1778518092833,66.89,81721.58,3.5,0.0,0.0,4e-05]
[1778518093341,66.89,81721.58,3.5,0.0,0.0,4e-05]
[1778518093550,66.89,81721.96,3.5,0.0,0.0,4e-05]
[1778518097279,66.89,81730.16,3.5,0.0,0.0,4e-05]
[1778518097445,66.89,81730.16,3.5,0.0,0.0,4e-05]
[1778518099732,66.89,81735.1,3.5,0.0,0.0,4e-05]
[1778518099776,66.89,81735.1,3.5,0.0,0.0,4e-05]
[1778518100152,66.89,81722.85,3.5,0.0,0.0,4e-05]
[1778518100887,66.89,81722.85,3.5,0.0,0.0,4e-05]
[1778518100952,66.89,81722.85,3.5,0.0,0.0,4e-05]
[1778518103290,66.89,81713.67,3.5,0.0,0.0,4e-05]
[1778518104576,66.89,81712.53,3.5,0.0,0.0,4e-05]
[1778518107880,66.89,81712.83,3.5,0.0,0.0,4e-05]
[1778518108008,66.89,81712.83,3.5,0.0,0.0,4e-05]
[1778518108804,66.89,81703.84,3.5,0.0,0.0,4e-05]
[1778518109764,66.89,81700.76,3.5,0.0,0.0,4e-05]
[1778518109907,66.89,81700.76,3.5,0.0,0.0,4e-05]
[1778518110566,66.89,81692.35,3.5,0.0,0.0,4e-05]
[1778518111116,66.89,81692.35,3.5,0.0,0.0,4e-05]
[1778518112574,66.89,81689.1,3.5,0.0,0.0,4e-05]
[1778518113243,66.89,81700.2,3.5,0.0,0.0,4e-05]
[1778518113951,66.89,81700.2,3.5,0.0,0.0,4e-05]
[1778518114142,66.89,81700.2,3.5,0.0,0.0,4e-05]
[1778518115257,66.89,81710.82,3.5,0.0,0.0,4e-05]
[1778518120292,66.89,81708.81,3.5,0.0,0.0,4e-05]
[1778518121077,66.89,81708.81,3.5,0.0,0.0,4e-05]
[1778518121669,66.89,81707.21,3.5,0.0,0.0,4e-05]
[1778518124053,66.89,81711.15,3.5,0.0,0.0,4e-05]
[1778518124645,66.89,81712.15,3.5,0.0,0.0,4e-05]
[1778518128325,66.89,81709.01,3.5,0.0,0.0,4e-05]
[1778518128944,66.89,81709.1,3.5,0.0,0.0,4e-05]
[1778518129355,66.89,81711.2,3.5,0.0,0.0,4e-05]
[1778518130891,66.89,81711.2,3.5,0.0,0.0,4e-05]
[1778518132905,66.89,81711.39,3.5,0.0,0.0,4e-05]
[1778518138418,66.89,81715.05,3.5,0.0,0.0,4e-05]
[1778518138931,66.89,81715.05,3.5,0.0,0.0,4e-05]
[1778518139465,66.89,81715.05,3.5,0.0,0.0,4e-05]
[1778518140433,66.89,81701.66,3.5,0.0,0.0,4e-05]
[1778518143692,66.89,81701.03,3.5,0.0,0.0,4e-05]
[1778518144180,66.89,81701.03,3.5,0.0,0.0,4e-05]
[1778518144816,66.89,81699.18,3.5,0.0,0.0,4e-05]
[1778518145279,66.89,81699.18,3.5,0.0,0.0,4e-05]
[1778518151518,66.89,81704.1,3.5,0.0,0.0,4e-05]
[1778518153304,66.89,81704.1,3.5,0.0,0.0,4e-05]
[1778518153881,66.89,81705.22,3.5,0.0,0.0,4e-05]
[1778518154367,66.89,81705.22,3.5,0.0,0.0,4e-05]
[1778518155207,66.89,81704.04,3.5,0.0,0.0,4e-05]
[1778518158023,66.89,81711.58,3.5,0.0,0.0,4e-05]
[1778518158817,66.89,81705.42,3.5,0.0,0.0,4e-05]
[1778518160213,66.89,81701.09,3.5,0.0,0.0,4e-05]
[1778518160854,66.89,81699.22,3.5,0.0,0.0,4e-05]
[1778518166623,66.89,81704.75,3.5,0.0,0.0,4e-05]
[1778518171658,66.89,81704.46,3.5,0.0,0.0,4e-05]
[1778518174041,66.89,81704.02,3.5,0.0,0.0,4e-05]
[1778518174764,66.89,81704.02,3.5,0.0,0.0,4e-05]
[1778518175478,66.89,81704.02,3.5,0.0,0.0,4e-05]
[1778518176088,66.89,81702.13,3.5,0.0,0.0,4e-05]
[1778518177398,66.89,81697.31,3.5,0.0,0.0,4e-05]
[1778518177629,66.89,81695.35,3.5,0.0,0.0,4e-05]
[1778518178028,66.89,81695.35,3.5,0.0,0.0,4e-05]
[1778518178549,66.89,81697.58,3.5,0.0,0.0,4e-05]
[1778518183742,66.89,81697.12,3.5,0.0,0.0,4e-05]
[1778518188937,66.89,81702.59,3.5,0.0,0.0,4e-05]
[1778518189675,66.89,81701.93,3.5,0.0,0.0,4e-05]
[1778518192831,66.89,81703.16,3.5,0.0,0.0,4e-05]
[1778518193377,66.89,81703.16,3.5,0.0,0.0,4e-05]
[1778518197227,66.89,81694.62,3.5,0.0,0.0,4e-05]
[1778518198045,66.89,81694.63,3.5,0.0,0.0,4e-05]
[1778518198206,66.89,81694.63,3.5,0.0,0.0,4e-05]
[1778518198591,66.89,81694.42,3.5,0.0,0.0,4e-05]
[1778518198847,66.89,81684.1,3.5,0.0,0.0,4e-05]
[1778518203882,66.89,81677.04,3.5,0.0,0.0,4e-05]
[1778518205014,66.89,81677.04,3.5,0.0,0.0,4e-05]
[1778518205774,66.89,81677.17,3.5,0.0,0.0,4e-05]
[1778518210084,66.89,81679.18,3.5,0.0,0.0,4e-05]
[1778518210753,66.89,81682.17,3.5,0.0,0.0,4e-05]
[1778518212069,66.89,81682.39,3.5,0.0,0.0,4e-05]
[1778518212690,66.89,81682.44,3.5,0.0,0.0,4e-05]
[1778518213227,66.89,81682.44,3.5,0.0,0.0,4e-05]
[1778518214693,66.89,81682.03,3.5,0.0,0.0,4e-05]
[1778518216361,66.89,81682.57,3.5,0.0,0.0,4e-05]
[1778518216405,66.89,81682.57,3.5,0.0,0.0,4e-05]
[1778518217354,66.89,81686.62,3.5,0.0,0.0,4e-05]
[1778518217850,66.89,81691.74,3.5,0.0,0.0,4e-05]
[1778518218357,66.89,81691.74,3.5,0.0,0.0,4e-05]
[1778518219767,66.89,81695.06,3.5,0.0,0.0,4e-05]
[1778518220907,66.89,81695.08,3.5,0.0,0.0,4e-05]
[1778518222783,66.89,81694.06,3.5,0.0,0.0,4e-05]
[1778518223840,66.89,81694.58,3.5,0.0,0.0,4e-05]
[1778518224252,66.89,81694.58,3.5,0.0,0.0,4e-05]
[1778518229139,66.89,81687.39,3.5,0.0,0.0,4e-05]
[1778518229187,66.89,81687.39,3.5,0.0,0.0,4e-05]
[1778518229957,66.89,81686.8,3.5,0.0,0.0,4e-05]
[1778518230672,66.89,81680.14,3.5,0.0,0.0,4e-05]
[1778518231002,66.89,81680.14,3.5,0.0,0.0,4e-05]
[1778518231028,66.89,81680.14,3.5,0.0,0.0,4e-05]
[1778518232550,66.89,81667.67,3.5,0.0,0.0,4e-05]
[1778518233237,66.89,81659.77,3.5,0.0,0.0,4e-05]
[1778518233937,66.89,81657.22,3.5,0.0,0.0,4e-05]
[1778518233955,66.89,81657.22,3.5,0.0,0.0,4e-05]
[1778518234208,66.89,81657.22,3.5,0.0,0.0,4e-05]
[1778518234667,66.89,81654.36,3.5,0.0,0.0,4e-05]
[1778518235931,66.89,81649.81,3.5,0.0,0.0,4e-05]
[1778518236445,66.89,81649.81,3.5,0.0,0.0,4e-05]
[1778518239132,66.89,81637.86,3.5,0.0,0.0,4e-05]
[1778518240045,66.89,81637.86,3.5,0.0,0.0,4e-05]
[1778518240764,66.89,81636.85,3.5,0.0,0.0,4e-05]
[1778518246453,66.89,81638.86,3.5,0.0,0.0,4e-05]
[1778518247096,66.89,81638.16,3.5,0.0,0.0,4e-05]
[1778518251068,66.89,81634.94,3.5,0.0,0.0,4e-05]
[1778518252032,66.89,81632.96,3.5,0.0,0.0,4e-05]
[1778518254362,66.89,81648.62,3.5,0.0,0.0,4e-05]
[1778518255157,66.89,81651.07,3.5,0.0,0.0,4e-05]
[1778518255839,66.89,81654.83,3.5,0.0,0.0,4e-05]
[1778518256487,66.89,81654.83,3.5,0.0,0.0,4e-05]
[1778518257082,66.89,81654.29,3.5,0.0,0.0,4e-05]
[1778518257866,66.89,81655.64,3.5,0.0,0.0,4e-05]
[1778518262670,66.89,81659.25,3.5,0.0,0.0,4e-05]
[1778518262684,66.89,81659.25,3.5,0.0,0.0,4e-05]
[1778518266321,66.89,81677.92,3.5,0.0,0.0,4e-05]
[1778518269828,66.89,81677.25,3.5,0.0,0.0,4e-05]
[1778518270414,66.89,81677.25,3.5,0.0,0.0,4e-05]
[1778518272590,66.89,81674.69,3.5,0.0,0.0,4e-05]
[1778518272697,66.89,81673.25,3.5,0.0,0.0,4e-05]
[1778518273209,66.89,81673.25,3.5,0.0,0.0,4e-05]
[1778518273377,66.89,81658.6,3.5,0.0,0.0,4e-05]
[1778518273920,66.89,81658.6,3.5,0.0,0.0,4e-05]
[1778518274333,66.89,81658.6,3.5,0.0,0.0,4e-05]
[1778518274355,66.89,81658.6,3.5,0.0,0.0,4e-05]
[1778518275105,66.89,81657.1,3.5,0.0,0.0,4e-05]
[1778518275397,66.89,81643.25,3.5,0.0,0.0,4e-05]
[1778518275801,66.89,81643.25,3.5,0.0,0.0,4e-05]
[1778518278164,66.89,81642.18,3.5,0.0,0.0,4e-05]
[1778518278845,66.89,81641.66,3.5,0.0,0.0,4e-05]
[1778518279527,66.89,81641.66,3.5,0.0,0.0,4e-05]
[1778518280264,66.89,81641.73,3.5,0.0,0.0,4e-05]
[1778518283254,66.89,81636.97,3.5,0.0,0.0,4e-05]
[1778518283892,66.89,81636.93,3.5,0.0,0.0,4e-05]
[1778518290502,66.89,81638.07,3.5,0.0,0.0,4e-05]
[1778518291509,66.89,81641.59,3.5,0.0,0.0,4e-05]
[1778518293241,66.89,81642.69,3.5,0.0,0.0,4e-05]
[1778518294600,66.89,81643.5,3.5,0.0,0.0,4e-05]
[1778518295129,66.89,81642.99,3.5,0.0,0.0,4e-05]
[1778518296396,66.89,81643.05,3.5,0.0,0.0,4e-05]
[1778518299743,66.89,81637.32,3.5,0.0,0.0,4e-05]
[1778518301285,66.89,81637.11,3.5,0.0,0.0,4e-05]
[1778518303230,66.89,81637.08,3.5,0.0,0.0,4e-05]
[1778518303963,66.89,81637.04,3.5,0.0,0.0,4e-05]
[1778518313663,66.89,81632.92,3.5,0.0,0.0,4e-05]
[1778518314078,66.89,81632.92,3.5,0.0,0.0,4e-05]
[1778518314852,66.89,81633.04,3.5,0.0,0.0,4e-05]
[1778518315333,66.89,81633.04,3.5,0.0,0.0,4e-05]
[1778518315742,66.89,81626.89,3.5,0.0,0.0,4e-05]
[1778518316195,66.89,81626.89,3.5,0.0,0.0,4e-05]
[1778518317627,66.89,81623.88,3.5,0.0,0.0,4e-05]
[1778518317635,66.89,81623.88,3.5,0.0,0.0,4e-05]
[1778518318232,66.89,81623.88,3.5,0.0,0.0,4e-05]
[1778518321294,66.89,81624.37,3.5,0.0,0.0,4e-05]
[1778518321779,66.89,81624.33,3.5,0.0,0.0,4e-05]
[1778518326366,66.89,81619.77,3.5,0.0,0.0,4e-05]
[1778518326493,66.89,81619.77,3.5,0.0,0.0,4e-05]
[1778518329389,66.89,81620.71,3.5,0.0,0.0,4e-05]
[1778518330745,66.89,81621.61,3.5,0.0,0.0,4e-05]
[1778518333685,66.89,81618.96,3.5,0.0,0.0,4e-05]
[1778518335306,66.89,81618.78,3.5,0.0,0.0,4e-05]
[1778518337497,66.89,81613.19,3.5,0.0,0.0,4e-05]
[1778518338127,66.89,81617.61,3.5,0.0,0.0,4e-05]
[1778518339499,66.89,81620.57,3.5,0.0,0.0,4e-05]
[1778518339700,66.89,81620.57,3.5,0.0,0.0,4e-05]
[1778518339820,66.89,81619.73,3.5,0.0,0.0,4e-05]
[1778518339824,66.89,81619.73,3.5,0.0,0.0,4e-05]
[1778518342026,66.89,81630.1,3.5,0.0,0.0,4e-05]
[1778518344006,66.89,81631.66,3.5,0.0,0.0,4e-05]
[1778518344547,66.89,81631.66,3.5,0.0,0.0,4e-05]
[1778518348068,66.89,81615.73,3.5,0.0,0.0,4e-05]
[1778518349110,66.89,81615.73,3.5,0.0,0.0,4e-05]
[1778518349886,66.89,81614.82,3.5,0.0,0.0,4e-05]
[1778518350407,66.89,81614.82,3.5,0.0,0.0,4e-05]
[1778518351445,66.89,81613.84,3.5,0.0,0.0,4e-05]
[1778518352106,66.89,81613.5,3.5,0.0,0.0,4e-05]
[1778518353577,66.89,81613.75,3.5,0.0,0.0,4e-05]
[1778518357648,66.89,81608.11,3.5,0.0,0.0,4e-05]
[1778518358251,66.89,81607.68,3.5,0.0,0.0,4e-05]
[1778518360244,66.89,81608.24,3.5,0.0,0.0,4e-05]
[1778518360950,66.89,81607.68,3.5,0.0,0.0,4e-05]
[1778518362122,66.89,81607.47,3.5,0.0,0.0,4e-05]
[1778518363410,66.89,81607.85,3.5,0.0,0.0,4e-05]
[1778518369215,66.89,81607.69,3.5,0.0,0.0,4e-05]
[1778518369973,66.89,81607.69,3.5,0.0,0.0,4e-05]
[1778518370127,66.89,81607.69,3.5,0.0,0.0,4e-05]
[1778518371229,66.89,81588.74,3.5,0.0,0.0,5e-05]
[1778518374257,66.89,81594.2,3.5,0.0,0.0,5e-05]
[1778518374925,66.89,81597.59,3.5,0.0,0.0,5e-05]
[1778518379806,66.89,81591.43,3.5,0.0,0.0,5e-05]
[1778518380447,66.89,81591.43,3.5,0.0,0.0,5e-05]
[1778518381728,66.89,81590.3,3.5,0.0,0.0,5e-05]
[1778518382322,66.89,81588.0,3.5,0.0,0.0,5e-05]
[1778518383920,66.89,81586.61,3.5,0.0,0.0,5e-05]
[1778518384020,66.89,81586.61,3.5,0.0,0.0,5e-05]
[1778518384320,66.89,81604.28,3.5,0.0,0.0,4e-05]
[1778518385243,66.89,81604.28,3.5,0.0,0.0,4e-05]
[1778518386034,66.89,81610.43,3.5,0.0,0.0,4e-05]
[1778518386865,66.89,81609.27,3.5,0.0,0.0,4e-05]
[1778518387433,66.89,81609.27,3.5,0.0,0.0,4e-05]
[1778518391370,66.89,81595.15,3.5,0.0,0.0,5e-05]
[1778518392910,66.89,81593.87,3.5,0.0,0.0,5e-05]
[1778518392990,66.89,81593.87,3.5,0.0,0.0,5e-05]
[1778518398039,66.89,81588.92,3.5,0.0,0.0,5e-05]
[1778518398046,66.89,81588.92,3.5,0.0,0.0,5e-05]
[1778518399426,66.89,81576.09,3.5,0.0,0.0,5e-05]
[1778518400022,66.89,81576.09,3.5,0.0,0.0,5e-05]
[1778518400577,66.89,81576.09,3.5,0.0,0.0,5e-05]
[1778518402817,66.89,81574.71,3.5,0.0,0.0,5e-05]
[1778518403128,66.89,81574.71,3.5,0.0,0.0,5e-05]
[1778518404138,66.89,81572.37,3.5,0.0,0.0,5e-05]
[1778518404998,66.89,81569.96,3.5,0.0,0.0,5e-05]
[1778518405757,66.89,81569.96,3.5,0.0,0.0,5e-05]
[1778518407057,66.89,81572.57,3.5,0.0,0.0,5e-05]
[1778518408308,66.89,81572.84,3.5,0.0,0.0,5e-05]
[1778518409003,66.89,81573.26,3.5,0.0,0.0,5e-05]
[1778518410230,66.89,81573.78,3.5,0.0,0.0,5e-05]
[1778518410238,66.89,81573.78,3.5,0.0,0.0,5e-05]
[1778518410508,66.89,81585.39,3.5,0.0,0.0,5e-05]
[1778518413006,66.89,81586.55,3.5,0.0,0.0,5e-05]
[1778518413492,66.89,81586.55,3.5,0.0,0.0,5e-05]
[1778518416125,66.89,81590.96,3.5,0.0,0.0,5e-05]
[1778518416754,66.89,81590.96,3.5,0.0,0.0,5e-05]
[1778518417368,66.89,81598.38,3.5,0.0,0.0,4e-05]
[1778518418237,66.89,81598.16,3.5,0.0,0.0,4e-05]
[1778518420372,66.89,81596.72,3.5,0.0,0.0,4e-05]
[1778518420994,66.89,81595.09,3.5,0.0,0.0,5e-05]
[1778518425442,66.89,81596.7,3.5,0.0,0.0,4e-05]
[1778518426780,66.89,81596.9,3.5,0.0,0.0,4e-05]
[1778518435841,66.89,81597.42,3.5,0.0,0.0,4e-05]
[1778518436350,66.89,81597.42,3.5,0.0,0.0,4e-05]
[1778518438468,66.89,81606.73,3.5,0.0,0.0,4e-05]
[1778518439054,66.89,81607.7,3.5,0.0,0.0,4e-05]
[1778518441008,66.89,81607.34,3.5,0.0,0.0,4e-05]
[1778518441129,66.89,81607.34,3.5,0.0,0.0,4e-05]
[1778518442040,66.89,81611.51,3.5,0.0,0.0,4e-05]
[1778518443269,66.89,81618.21,3.5,0.0,0.0,4e-05]
[1778518443945,66.89,81618.83,3.5,0.0,0.0,4e-05]
[1778518446930,66.89,81614.82,3.5,0.0,0.0,4e-05]
[1778518447495,66.89,81614.82,3.5,0.0,0.0,4e-05]
[1778518451063,66.89,81612.72,3.5,0.0,0.0,4e-05]
[1778518451485,66.89,81612.72,3.5,0.0,0.0,4e-05]
[1778518453230,66.89,81612.48,3.5,0.0,0.0,4e-05]
[1778518454017,66.89,81613.97,3.5,0.0,0.0,4e-05]
[1778518455343,66.89,81613.74,3.5,0.0,0.0,4e-05]
[1778518455989,66.89,81614.35,3.5,0.0,0.0,4e-05]
[1778518457293,66.89,81614.28,3.5,0.0,0.0,4e-05]
[1778518457956,66.89,81614.28,3.5,0.0,0.0,4e-05]
[1778518463881,66.89,81618.2,3.5,0.0,0.0,4e-05]
[1778518469137,66.89,81619.64,3.5,0.0,0.0,4e-05]
[1778518469866,66.89,81619.6,3.5,0.0,0.0,4e-05]
[1778518473180,66.89,81620.39,3.5,0.0,0.0,4e-05]
[1778518473953,66.89,81619.94,3.5,0.0,0.0,4e-05]
[1778518479996,66.89,81619.53,3.5,0.0,0.0,4e-05]
[1778518482503,66.89,81619.33,3.5,0.0,0.0,4e-05]
[1778518483127,66.89,81617.72,3.5,0.0,0.0,4e-05]
[1778518483184,66.89,81606.85,3.5,0.0,0.0,4e-05]
[1778518489023,66.89,81607.31,3.5,0.0,0.0,4e-05]
[1778518489635,66.89,81607.31,3.5,0.0,0.0,4e-05]
[1778518492828,66.89,81607.2,3.5,0.0,0.0,4e-05]
[1778518492843,66.89,81607.2,3.5,0.0,0.0,4e-05]
[1778518492893,66.89,81607.27,3.5,0.0,0.0,4e-05]
[1778518493828,66.89,81607.27,3.5,0.0,0.0,4e-05]
[1778518493856,66.89,81616.95,3.5,0.0,0.0,4e-05]
[1778518494095,66.89,81628.68,3.5,0.0,0.0,4e-05]
[1778518497386,66.89,81630.48,3.5,0.0,0.0,4e-05]
[1778518498050,66.89,81632.53,3.5,0.0,0.0,4e-05]
[1778518498820,66.89,81632.53,3.5,0.0,0.0,4e-05]
[1778518499367,66.89,81631.25,3.5,0.0,0.0,4e-05]
[1778518500070,66.89,81630.2,3.5,0.0,0.0,4e-05]
[1778518500725,66.89,81630.2,3.5,0.0,0.0,4e-05]
[1778518504165,66.89,81644.9,3.5,0.0,0.0,4e-05]
[1778518506043,66.89,81647.16,3.5,0.0,0.0,4e-05]
[1778518507287,66.89,81648.69,3.5,0.0,0.0,4e-05]
[1778518508510,66.89,81648.02,3.5,0.0,0.0,4e-05]
[1778518509085,66.89,81647.57,3.5,0.0,0.0,4e-05]
[1778518514235,66.89,81635.81,3.5,0.0,0.0,4e-05]
[1778518518264,66.89,81622.14,3.5,0.0,0.0,4e-05]
[1778518520455,66.89,81621.18,3.5,0.0,0.0,4e-05]
[1778518520511,66.89,81621.18,3.5,0.0,0.0,4e-05]
[1778518521285,66.89,81611.2,3.5,0.0,0.0,4e-05]
[1778518524965,66.89,81607.96,3.5,0.0,0.0,4e-05]
[1778518525440,66.89,81607.96,3.5,0.0,0.0,4e-05]
[1778518528671,66.89,81611.92,3.5,0.0,0.0,4e-05]
[1778518529608,66.89,81611.18,3.5,0.0,0.0,4e-05]
[1778518530977,66.89,81612.74,3.5,0.0,0.0,4e-05]
[1778518532246,66.89,81611.84,3.5,0.0,0.0,4e-05]
[1778518534959,66.89,81609.34,3.5,0.0,0.0,4e-05]
[1778518535539,66.89,81609.34,3.5,0.0,0.0,4e-05]
[1778518536887,66.89,81608.11,3.5,0.0,0.0,4e-05]
[1778518536892,66.89,81608.11,3.5,0.0,0.0,4e-05]
[1778518538160,66.89,81616.98,3.5,0.0,0.0,4e-05]
[1778518538708,66.89,81616.98,3.5,0.0,0.0,4e-05]
[1778518540821,66.89,81610.77,3.5,0.0,0.0,4e-05]
[1778518541429,66.89,81610.05,3.5,0.0,0.0,4e-05]
[1778518544450,66.89,81620.09,3.5,0.0,0.0,4e-05]
[1778518548074,66.89,81615.45,3.5,0.0,0.0,4e-05]
[1778518548752,66.89,81615.45,3.5,0.0,0.0,4e-05]
[1778518554243,66.89,81615.61,3.5,0.0,0.0,4e-05]
[1778518554991,66.89,81615.68,3.5,0.0,0.0,4e-05]
[1778518560562,66.89,81612.09,3.5,0.0,0.0,4e-05]
[1778518564929,66.89,81611.09,3.5,0.0,0.0,4e-05]
[1778518565462,66.89,81608.0,3.5,0.0,0.0,4e-05]
[1778518566233,66.89,81608.57,3.5,0.0,0.0,4e-05]
[1778518566241,66.89,81608.57,3.5,0.0,0.0,4e-05]
[1778518566249,66.89,81608.57,3.5,0.0,0.0,4e-05]
[1778518566757,66.89,81608.57,3.5,0.0,0.0,4e-05]
[1778518569625,66.89,81597.72,3.5,0.0,0.0,4e-05]
[1778518570179,66.89,81597.72,3.5,0.0,0.0,4e-05]
[1778518570796,66.89,81597.72,3.5,0.0,0.0,4e-05]
[1778518572129,66.89,81596.01,3.5,0.0,0.0,4e-05]
[1778518573079,66.89,81601.18,3.5,0.0,0.0,4e-05]
[1778518577062,66.89,81608.05,3.5,0.0,0.0,4e-05]
[1778518577733,66.89,81608.05,3.5,0.0,0.0,4e-05]
[1778518583723,66.89,81602.08,3.5,0.0,0.0,4e-05]
[1778518588758,66.89,81597.38,3.5,0.0,0.0,4e-05]
[1778518592698,66.89,81595.16,3.5,0.0,0.0,4e-05]
[1778518593359,66.89,81595.59,3.5,0.0,0.0,4e-05]
[1778518598828,66.89,81589.02,3.5,0.0,0.0,4e-05]
[1778518603863,66.89,81591.99,3.5,0.0,0.0,4e-05]
[1778518605168,66.89,81592.11,3.5,0.0,0.0,4e-05]
[1778518605792,66.89,81592.11,3.5,0.0,0.0,4e-05]
[1778518612028,66.89,81595.5,3.5,0.0,0.0,4e-05]
[1778518612047,66.89,81595.5,3.5,0.0,0.0,4e-05]
[1778518612927,66.89,81609.15,3.5,0.0,0.0,4e-05]
[1778518613498,66.89,81609.15,3.5,0.0,0.0,4e-05]
[1778518614319,66.89,81611.52,3.5,0.0,0.0,4e-05]
[1778518616139,66.89,81610.58,3.5,0.0,0.0,4e-05]
[1778518616744,66.89,81610.58,3.5,0.0,0.0,4e-05]
[1778518617252,66.89,81610.73,3.5,0.0,0.0,4e-05]
[1778518618521,66.89,81610.9,3.5,0.0,0.0,4e-05]
[1778518628032,66.89,81611.3,3.5,0.0,0.0,4e-05]
[1778518629931,66.89,81611.3,3.5,0.0,0.0,4e-05]
[1778518630396,66.89,81611.61,3.5,0.0,0.0,4e-05]
[1778518633094,66.89,81602.76,3.5,0.0,0.0,4e-05]
[1778518634198,66.89,81597.57,3.5,0.0,0.0,4e-05]
[1778518634912,66.89,81597.57,3.5,0.0,0.0,4e-05]
[1778518635373,66.89,81596.86,3.5,0.0,0.0,4e-05]
[1778518637128,66.89,81596.64,3.5,0.0,0.0,4e-05]
[1778518637238,66.89,81596.64,3.5,0.0,0.0,4e-05]
[1778518639852,66.89,81595.07,3.5,0.0,0.0,4e-05]
[1778518639965,66.89,81595.07,3.5,0.0,0.0,4e-05]
[1778518642377,66.89,81587.95,3.5,0.0,0.0,4e-05]
[1778518642890,66.89,81587.95,3.5,0.0,0.0,4e-05]
[1778518643615,66.89,81583.07,3.5,0.0,0.0,4e-05]
[1778518644059,66.89,81583.03,3.5,0.0,0.0,4e-05]
[1778518646152,66.89,81582.56,3.5,0.0,0.0,4e-05]
[1778518646750,66.89,81582.56,3.5,0.0,0.0,4e-05]
[1778518647153,66.89,81582.46,3.5,0.0,0.0,4e-05]
[1778518648316,66.89,81578.75,3.5,0.0,0.0,4e-05]
[1778518649566,66.89,81578.16,3.5,0.0,0.0,4e-05]
[1778518650248,66.89,81578.05,3.5,0.0,0.0,4e-05]
[1778518652401,66.89,81576.96,3.5,0.0,0.0,4e-05]
[1778518653189,66.89,81576.17,3.5,0.0,0.0,4e-05]
[1778518655571,66.89,81576.09,3.5,0.0,0.0,4e-05]
[1778518657355,66.89,81580.32,3.5,0.0,0.0,4e-05]
[1778518660034,66.89,81580.08,3.5,0.0,0.0,4e-05]
[1778518660647,66.89,81580.42,3.5,0.0,0.0,4e-05]
[1778518666916,66.89,81578.46,3.5,0.0,0.0,4e-05]
[1778518667449,66.89,81579.86,3.5,0.0,0.0,4e-05]
[1778518668196,66.89,81578.92,3.5,0.0,0.0,4e-05]
[1778518668951,66.89,81578.92,3.5,0.0,0.0,4e-05]
[1778518673946,66.89,81578.62,3.5,0.0,0.0,4e-05]
[1778518674559,66.89,81581.01,3.5,0.0,0.0,4e-05]
[1778518675253,66.89,81582.02,3.5,0.0,0.0,4e-05]
[1778518675977,66.89,81582.02,3.5,0.0,0.0,4e-05]
[1778518681329,66.89,81580.17,3.5,0.0,0.0,4e-05]
[1778518682495,66.89,81576.58,3.5,0.0,0.0,4e-05]
[1778518685167,66.89,81573.42,3.5,0.0,0.0,4e-05]
[1778518685850,66.89,81573.42,3.5,0.0,0.0,4e-05]
[1778518687062,66.89,81572.74,3.5,0.0,0.0,4e-05]
[1778518687745,66.89,81574.03,3.5,0.0,0.0,4e-05]
[1778518692313,66.89,81577.9,3.5,0.0,0.0,4e-05]
[1778518693047,66.89,81577.9,3.5,0.0,0.0,4e-05]
[1778518693572,66.89,81578.63,3.5,0.0,0.0,4e-05]
[1778518694096,66.89,81578.03,3.5,0.0,0.0,4e-05]
[1778518694696,66.89,81578.03,3.5,0.0,0.0,4e-05]
[1778518695327,66.89,81578.3,3.5,0.0,0.0,4e-05]
[1778518697977,66.89,81580.14,3.5,0.0,0.0,4e-05]
[1778518698513,66.89,81579.75,3.5,0.0,0.0,4e-05]
[1778518699875,66.89,81580.64,3.5,0.0,0.0,4e-05]
[1778518700366,66.89,81582.59,3.5,0.0,0.0,4e-05]
[1778518702818,66.89,81580.6,3.5,0.0,0.0,4e-05]
[1778518703588,66.89,81580.72,3.5,0.0,0.0,4e-05]
[1778518704131,66.89,81580.72,3.5,0.0,0.0,4e-05]
[1778518704755,66.89,81580.72,3.5,0.0,0.0,4e-05]
[1778518705335,66.89,81575.14,3.5,0.0,0.0,4e-05]
[1778518705957,66.89,81575.14,3.5,0.0,0.0,4e-05]
[1778518710612,66.89,81586.14,3.5,0.0,0.0,4e-05]
[1778518716656,66.89,81586.08,3.5,0.0,0.0,4e-05]
[1778518720103,66.89,81586.07,3.5,0.0,0.0,4e-05]
[1778518720741,66.89,81586.04,3.5,0.0,0.0,4e-05]
[1778518722700,66.89,81598.21,3.5,0.0,0.0,4e-05]
[1778518723153,66.89,81598.21,3.5,0.0,0.0,4e-05]
[1778518724264,66.89,81592.92,3.5,0.0,0.0,4e-05]
[1778518725043,66.89,81592.92,3.5,0.0,0.0,4e-05]
[1778518729332,66.89,81592.09,3.5,0.0,0.0,4e-05]
[1778518729907,66.89,81592.09,3.5,0.0,0.0,4e-05]
[1778518730982,66.89,81592.09,3.5,0.0,0.0,4e-05]
[1778518734056,66.89,81592.13,3.5,0.0,0.0,4e-05]
[1778518737246,66.89,81590.85,3.5,0.0,0.0,4e-05]
[1778518738042,66.89,81590.85,3.5,0.0,0.0,4e-05]
[1778518739285,66.89,81590.82,3.5,0.0,0.0,4e-05]
[1778518740096,66.89,81590.82,3.5,0.0,0.0,4e-05]
[1778518740744,66.89,81590.87,3.5,0.0,0.0,4e-05]
[1778518741236,66.89,81590.87,3.5,0.0,0.0,4e-05]
[1778518744230,66.89,81581.5,3.5,0.0,0.0,4e-05]
[1778518745428,66.89,81581.17,3.5,0.0,0.0,4e-05]
[1778518750786,66.89,81581.02,3.5,0.0,0.0,4e-05]
[1778518752582,66.89,81581.12,3.5,0.0,0.0,4e-05]
[1778518754158,66.89,81580.75,3.5,0.0,0.0,4e-05]
[1778518754847,66.89,81580.75,3.5,0.0,0.0,4e-05]
[1778518762987,66.89,81574.01,3.5,0.0,0.0,4e-05]
[1778518765203,66.89,81572.45,3.5,0.0,0.0,4e-05]
[1778518766203,66.89,81572.45,3.5,0.0,0.0,4e-05]
[1778518766752,66.89,81572.45,3.5,0.0,0.0,4e-05]
[1778518766969,66.89,81572.45,3.5,0.0,0.0,4e-05]
[1778518769974,66.89,81564.33,3.5,0.0,0.0,4e-05]
[1778518770379,66.89,81564.47,3.5,0.0,0.0,4e-05]
[1778518771638,66.89,81564.36,3.5,0.0,0.0,4e-05]
[1778518773177,66.89,81564.45,3.5,0.0,0.0,4e-05]
[1778518779099,66.89,81563.05,3.5,0.0,0.0,4e-05]
[1778518779351,66.89,81563.05,3.5,0.0,0.0,4e-05]
[1778518781996,66.89,81563.05,3.5,0.0,0.0,4e-05]
[1778518782838,66.89,81562.04,3.5,0.0,0.0,4e-05]
[1778518788753,66.89,81558.69,3.5,0.0,0.0,4e-05]
[1778518789349,66.89,81558.46,3.5,0.0,0.0,4e-05]
[1778518796079,66.89,81558.42,3.5,0.0,0.0,4e-05]
[1778518796924,66.89,81560.04,3.5,0.0,0.0,4e-05]
[1778518797587,66.89,81560.12,3.5,0.0,0.0,4e-05]
[1778518797648,66.89,81560.12,3.5,0.0,0.0,4e-05]
[1778518799074,66.89,81560.12,3.5,0.0,0.0,4e-05]
[1778518799865,66.89,81555.81,3.5,0.0,0.0,5e-05]
[1778518800365,66.89,81555.11,3.5,0.0,0.0,5e-05]
[1778518801002,66.89,81555.11,3.5,0.0,0.0,5e-05]
[1778518802164,66.89,81555.07,3.5,0.0,0.0,5e-05]
[1778518802931,66.89,81556.44,3.5,0.0,0.0,5e-05]
[1778518804277,66.89,81570.01,3.5,0.0,0.0,4e-05]
[1778518806018,66.89,81570.01,3.5,0.0,0.0,4e-05]
[1778518806617,66.89,81573.94,3.5,0.0,0.0,4e-05]
[1778518808393,66.89,81575.92,3.5,0.0,0.0,4e-05]
[1778518808624,66.89,81575.92,3.5,0.0,0.0,4e-05]
[1778518809312,66.89,81590.6,3.5,0.0,0.0,4e-05]
[1778518810486,66.89,81590.6,3.5,0.0,0.0,4e-05]
[1778518811201,66.89,81590.6,3.5,0.0,0.0,4e-05]
[1778518814144,66.89,81591.73,3.5,0.0,0.0,4e-05]
[1778518814868,66.89,81590.03,3.5,0.0,0.0,4e-05]
[1778518817469,66.89,81594.15,3.5,0.0,0.0,4e-05]
[1778518818137,66.89,81594.15,3.5,0.0,0.0,4e-05]
[1778518820774,66.89,81586.35,3.5,0.0,0.0,4e-05]
[1778518821020,66.89,81586.35,3.5,0.0,0.0,4e-05]
[1778518821954,66.89,81585.61,3.5,0.0,0.0,4e-05]
[1778518823311,66.89,81576.99,3.5,0.0,0.0,4e-05]
[1778518826015,66.89,81574.22,3.5,0.0,0.0,4e-05]
[1778518826793,66.89,81572.12,3.5,0.0,0.0,4e-05]
[1778518827460,66.89,81572.61,3.5,0.0,0.0,4e-05]
[1778518827511,66.89,81572.61,3.5,0.0,0.0,4e-05]
[1778518827708,66.89,81572.61,3.5,0.0,0.0,4e-05]
[1778518828338,66.89,81572.15,3.5,0.0,0.0,4e-05]
[1778518828445,66.89,81556.57,3.5,0.0,0.0,5e-05]
[1778518833198,66.89,81547.8,3.5,0.0,0.0,5e-05]
[1778518833864,66.89,81547.13,3.5,0.0,0.0,5e-05]
[1778518836501,66.89,81536.51,3.5,0.0,0.0,5e-05]
[1778518837508,66.89,81526.78,3.5,0.0,0.0,5e-05]
[1778518838535,66.89,81526.78,3.5,0.0,0.0,5e-05]
[1778518839073,66.89,81526.78,3.5,0.0,0.0,5e-05]
[1778518840119,66.89,81528.5,3.5,0.0,0.0,5e-05]
[1778518840925,66.89,81527.77,3.5,0.0,0.0,5e-05]
[1778518843894,66.89,81522.58,3.5,0.0,0.0,5e-05]
[1778518844955,66.89,81523.32,3.5,0.0,0.0,5e-05]
[1778518845086,66.89,81523.32,3.5,0.0,0.0,5e-05]
[1778518845097,66.89,81523.32,3.5,0.0,0.0,5e-05]
[1778518845564,66.89,81511.83,3.5,0.0,0.0,5e-05]
[1778518847058,66.89,81511.83,3.5,0.0,0.0,5e-05]
[1778518847081,66.89,81511.83,3.5,0.0,0.0,5e-05]
[1778518847449,66.89,81508.63,3.5,0.0,0.0,5e-05]
[1778518847831,66.89,81508.63,3.5,0.0,0.0,5e-05]
[1778518848321,66.89,81506.26,3.5,0.0,0.0,5e-05]
[1778518849050,66.89,81506.26,3.5,0.0,0.0,5e-05]
[1778518855011,66.89,81496.17,3.5,0.0,0.0,5e-05]
[1778518856611,66.89,81494.35,3.5,0.0,0.0,5e-05]
[1778518857582,66.89,81493.75,3.5,0.0,0.0,5e-05]
[1778518863691,66.89,81490.93,3.5,0.0,0.0,5e-05]
[1778518868726,66.89,81493.31,3.5,0.0,0.0,5e-05]
[1778518871749,66.89,81473.54,3.5,0.0,0.0,5e-05]
[1778518874769,66.89,81452.44,3.5,0.0,0.0,6e-05]
[1778518877790,66.89,81441.12,3.5,0.0,0.0,6e-05]
[1778518880812,66.89,81426.01,3.5,0.0,0.0,6e-05]
[1778518885847,66.89,81451.12,3.5,0.0,0.0,6e-05]
[1778518886854,66.89,81462.21,3.5,0.0,0.0,5e-05]
[1778518891910,66.89,81463.01,3.5,0.0,0.0,5e-05]
[1778518896945,66.89,81452.82,3.5,0.0,0.0,6e-05]
[1778518901980,66.89,81447.55,3.5,0.0,0.0,6e-05]
[1778518907015,66.89,81449.12,3.5,0.0,0.0,6e-05]
[1778518912052,66.89,81459.48,3.5,0.0,0.0,5e-05]
[1778518917087,66.89,81460.7,3.5,0.0,0.0,5e-05]
[1778518919101,66.89,81451.09,3.5,0.0,0.0,6e-05]
[1778518922122,66.89,81438.86,3.5,0.0,0.0,6e-05]
[1778518927157,66.89,81430.76,3.5,0.0,0.0,6e-05]
[1778518932192,66.89,81433.76,3.5,0.0,0.0,6e-05]
[1778518937229,66.89,81437.15,3.5,0.0,0.0,6e-05]
[1778518942265,66.89,81437.86,3.5,0.0,0.0,6e-05]
[1778518947302,66.89,81437.71,3.5,0.0,0.0,6e-05]
[1778518952336,66.89,81439.27,3.5,0.0,0.0,6e-05]
[1778518958378,66.89,81427.79,3.5,0.0,0.0,6e-05]
[1778518963413,66.89,81424.83,3.5,0.0,0.0,6e-05]
[1778518968448,66.89,81417.79,3.5,0.0,0.0,6e-05]
[1778518973490,66.89,81420.03,3.5,0.0,0.0,6e-05]
[1778518978525,66.89,81428.43,3.5,0.0,0.0,6e-05]
[1778518982553,66.89,81440.0,3.5,0.0,0.0,6e-05]
[1778518987588,66.89,81434.09,3.5,0.0,0.0,6e-05]
[1778518992623,66.89,81444.79,3.5,0.0,0.0,6e-05]
[1778518994637,66.89,81454.9,3.5,0.0,0.0,5e-05]
[1778518998665,66.89,81464.46,3.5,0.0,0.0,5e-05]
[1778519003700,66.89,81464.69,3.5,0.0,0.0,5e-05]
[1778519008735,66.89,81468.46,3.5,0.0,0.0,5e-05]
[1778519013774,66.89,81470.75,3.5,0.0,0.0,5e-05]
[1778519018811,66.89,81464.92,3.5,0.0,0.0,5e-05]
[1778519025860,66.89,81468.15,3.5,0.0,0.0,5e-05]
[1778519030795,66.89,81469.96,3.5,0.0,0.0,5e-05]
[1778519032450,66.89,81470.35,3.5,0.0,0.0,5e-05]
[1778519032867,66.89,81470.43,3.5,0.0,0.0,5e-05]
[1778519035963,66.89,81475.29,3.5,0.0,0.0,5e-05]
[1778519036012,66.89,81475.29,3.5,0.0,0.0,5e-05]
[1778519037077,66.89,81475.14,3.5,0.0,0.0,5e-05]
[1778519037861,66.89,81467.26,3.5,0.0,0.0,5e-05]
[1778519038246,66.89,81467.26,3.5,0.0,0.0,5e-05]
[1778519038249,66.89,81467.26,3.5,0.0,0.0,5e-05]
[1778519040717,66.89,81462.42,3.5,0.0,0.0,5e-05]
[1778519041261,66.89,81462.42,3.5,0.0,0.0,5e-05]
[1778519044934,66.89,81462.05,3.5,0.0,0.0,5e-05]
[1778519045505,66.89,81458.65,3.5,0.0,0.0,5e-05]
[1778519047289,66.89,81453.06,3.5,0.0,0.0,5e-05]
[1778519047931,66.89,81452.69,3.5,0.0,0.0,5e-05]
[1778519050634,66.89,81454.8,3.5,0.0,0.0,5e-05]
[1778519050783,66.89,81454.8,3.5,0.0,0.0,5e-05]
[1778519051337,66.89,81454.8,3.5,0.0,0.0,5e-05]
[1778519052130,66.89,81459.22,3.5,0.0,0.0,5e-05]
[1778519055015,66.89,81465.07,3.5,0.0,0.0,5e-05]
[1778519055699,66.89,81469.12,3.5,0.0,0.0,5e-05]
[1778519056169,66.89,81469.12,3.5,0.0,0.0,5e-05]
[1778519056247,66.89,81469.12,3.5,0.0,0.0,5e-05]
[1778519057782,66.89,81475.16,3.5,0.0,0.0,5e-05]
[1778519058782,66.89,81476.48,3.5,0.0,0.0,5e-05]
[1778519061875,66.89,81484.62,3.5,0.0,0.0,5e-05]
[1778519062302,66.89,81484.62,3.5,0.0,0.0,5e-05]
[1778519064560,66.89,81491.98,3.5,0.0,0.0,5e-05]
[1778519065814,66.89,81491.98,3.5,0.0,0.0,5e-05]
[1778519067044,66.89,81492.2,3.5,0.0,0.0,5e-05]
[1778519067734,66.89,81496.89,3.5,0.0,0.0,5e-05]
[1778519071452,66.89,81499.98,3.5,0.0,0.0,5e-05]
[1778519071175,66.89,81502.99,3.5,0.0,0.0,5e-05]
[1778519072150,66.89,81502.99,3.5,0.0,0.0,5e-05]
[1778519072943,66.89,81501.79,3.5,0.0,0.0,5e-05]
[1778519073269,66.89,81501.79,3.5,0.0,0.0,5e-05]
[1778519073369,66.89,81484.94,3.5,0.0,0.0,5e-05]
[1778519073735,66.89,81484.94,3.5,0.0,0.0,5e-05]
[1778519074290,66.89,81484.94,3.5,0.0,0.0,5e-05]
[1778519075088,66.89,81480.11,3.5,0.0,0.0,5e-05]
[1778519075656,66.89,81479.02,3.5,0.0,0.0,5e-05]
[1778519078750,66.89,81477.38,3.5,0.0,0.0,5e-05]
[1778519079276,66.89,81477.38,3.5,0.0,0.0,5e-05]
[1778519081618,66.89,81473.71,3.5,0.0,0.0,5e-05]
[1778519082189,66.89,81473.71,3.5,0.0,0.0,5e-05]
[1778519084123,66.89,81476.86,3.5,0.0,0.0,5e-05]
[1778519084913,66.89,81481.92,3.5,0.0,0.0,5e-05]
[1778519086217,66.89,81486.25,3.5,0.0,0.0,5e-05]
[1778519086586,66.89,81486.87,3.5,0.0,0.0,5e-05]
[1778519086599,66.89,81486.87,3.5,0.0,0.0,5e-05]
[1778519086610,66.89,81486.87,3.5,0.0,0.0,5e-05]
[1778519090747,66.89,81494.84,3.5,0.0,0.0,5e-05]
[1778519092616,66.89,81494.09,3.5,0.0,0.0,5e-05]
[1778519093238,66.89,81494.09,3.5,0.0,0.0,5e-05]
[1778519093925,66.89,81494.13,3.5,0.0,0.0,5e-05]
[1778519099374,66.89,81494.85,3.5,0.0,0.0,5e-05]
[1778519100616,66.89,81494.27,3.5,0.0,0.0,5e-05]
[1778519100941,66.89,81494.27,3.5,0.0,0.0,5e-05]
[1778519106035,66.89,81497.54,3.5,0.0,0.0,5e-05]
[1778519106643,66.89,81497.47,3.5,0.0,0.0,5e-05]
[1778519111001,66.89,81506.78,3.5,0.0,0.0,5e-05]
[1778519111544,66.89,81511.23,3.5,0.0,0.0,5e-05]
[1778519117502,66.89,81511.79,3.5,0.0,0.0,5e-05]
[1778519119215,66.89,81517.3,3.5,0.0,0.0,5e-05]
[1778519119233,66.89,81517.3,3.5,0.0,0.0,5e-05]
[1778519119245,66.89,81517.3,3.5,0.0,0.0,5e-05]
[1778519120823,66.89,81503.3,3.5,0.0,0.0,5e-05]
[1778519127403,66.89,81509.58,3.5,0.0,0.0,5e-05]
[1778519128193,66.89,81510.29,3.5,0.0,0.0,5e-05]
[1778519128447,66.89,81510.29,3.5,0.0,0.0,5e-05]
[1778519128651,66.89,81510.51,3.5,0.0,0.0,5e-05]
[1778519132464,66.89,81508.81,3.5,0.0,0.0,5e-05]
[1778519133071,66.89,81509.6,3.5,0.0,0.0,5e-05]
[1778519133484,66.89,81509.6,3.5,0.0,0.0,5e-05]
[1778519134072,66.89,81509.64,3.5,0.0,0.0,5e-05]
[1778519135982,66.89,81507.53,3.5,0.0,0.0,5e-05]
[1778519136748,66.89,81504.38,3.5,0.0,0.0,5e-05]
[1778519142676,66.89,81506.44,3.5,0.0,0.0,5e-05]
[1778519145156,66.89,81502.11,3.5,0.0,0.0,5e-05]
[1778519145179,66.89,81502.11,3.5,0.0,0.0,5e-05]
[1778519145697,66.89,81492.6,3.5,0.0,0.0,5e-05]
[1778519148718,66.89,81481.93,3.5,0.0,0.0,5e-05]
[1778519150733,66.89,81495.11,3.5,0.0,0.0,5e-05]
[1778519153205,66.89,81493.35,3.5,0.0,0.0,5e-05]
[1778519154021,66.89,81489.83,3.5,0.0,0.0,5e-05]
[1778519156592,66.89,81482.62,3.5,0.0,0.0,5e-05]
[1778519157015,66.89,81482.62,3.5,0.0,0.0,5e-05]
[1778519160888,66.89,81487.98,3.5,0.0,0.0,5e-05]
[1778519161437,66.89,81487.98,3.5,0.0,0.0,5e-05]
[1778519165127,66.89,81483.9,3.5,0.0,0.0,5e-05]
[1778519165943,66.89,81476.87,3.5,0.0,0.0,5e-05]
[1778519169870,66.89,81466.85,3.5,0.0,0.0,5e-05]
[1778519171573,66.89,81466.85,3.5,0.0,0.0,5e-05]
[1778519172864,66.89,81455.1,3.5,0.0,0.0,5e-05]
[1778519172870,66.89,81455.1,3.5,0.0,0.0,5e-05]
[1778519172886,66.89,81455.1,3.5,0.0,0.0,5e-05]
[1778519173171,66.89,81455.1,3.5,0.0,0.0,5e-05]
[1778519173861,66.89,81451.1,3.5,0.0,0.0,5e-05]
[1778519174173,66.89,81431.59,3.5,0.0,0.0,5e-05]
[1778519177930,66.89,81417.45,3.5,0.0,0.0,6e-05]
[1778519180271,66.89,81416.84,3.5,0.0,0.0,6e-05]
[1778519180887,66.89,81410.62,3.5,0.0,0.0,6e-05]
[1778519184162,66.89,81408.09,3.5,0.0,0.0,6e-05]
[1778519184181,66.89,81408.09,3.5,0.0,0.0,6e-05]
[1778519185466,66.89,81405.75,3.5,0.0,0.0,6e-05]
[1778519186057,66.89,81397.06,3.5,0.0,0.0,6e-05]
[1778519187437,66.89,81398.52,3.5,0.0,0.0,6e-05]
[1778519188104,66.89,81401.41,3.5,0.0,0.0,6e-05]
[1778519190044,66.89,81400.76,3.5,0.0,0.0,6e-05]
[1778519191204,66.89,81401.01,3.5,0.0,0.0,6e-05]
[1778519194281,66.89,81403.66,3.5,0.0,0.0,6e-05]
[1778519195004,66.89,81403.6,3.5,0.0,0.0,6e-05]
[1778519195669,66.89,81402.73,3.5,0.0,0.0,6e-05]
[1778519196153,66.89,81402.73,3.5,0.0,0.0,6e-05]
[1778519198281,66.89,81400.03,3.5,0.0,0.0,6e-05]
[1778519198955,66.89,81398.33,3.5,0.0,0.0,6e-05]
[1778519200689,66.89,81396.46,3.5,0.0,0.0,6e-05]
[1778519201443,66.89,81396.46,3.5,0.0,0.0,6e-05]
[1778519205247,66.89,81401.26,3.5,0.0,0.0,6e-05]
[1778519205255,66.89,81401.26,3.5,0.0,0.0,6e-05]
[1778519205263,66.89,81401.26,3.5,0.0,0.0,6e-05]
[1778519205348,66.89,81401.26,3.5,0.0,0.0,6e-05]
[1778519206072,66.89,81403.04,3.5,0.0,0.0,6e-05]
[1778519207240,66.89,81407.78,3.5,0.0,0.0,6e-05]
[1778519209097,66.89,81410.71,3.5,0.0,0.0,6e-05]
[1778519209629,66.89,81410.71,3.5,0.0,0.0,6e-05]
[1778519212582,66.89,81414.7,3.5,0.0,0.0,6e-05]
[1778519213390,66.89,81423.61,3.5,0.0,0.0,5e-05]
[1778519214228,66.89,81421.34,3.5,0.0,0.0,5e-05]
[1778519214922,66.89,81417.77,3.5,0.0,0.0,6e-05]
[1778519216473,66.89,81416.76,3.5,0.0,0.0,6e-05]
[1778519217047,66.89,81417.22,3.5,0.0,0.0,6e-05]
[1778519219040,66.89,81417.1,3.5,0.0,0.0,6e-05]
[1778519220643,66.89,81416.91,3.5,0.0,0.0,6e-05]
[1778519224283,66.89,81414.98,3.5,0.0,0.0,6e-05]
[1778519225307,66.89,81413.2,3.5,0.0,0.0,6e-05]
[1778519226280,66.89,81413.83,3.5,0.0,0.0,6e-05]
[1778519226734,66.89,81411.6,3.5,0.0,0.0,6e-05]
[1778519227000,66.89,81411.6,3.5,0.0,0.0,6e-05]
[1778519228323,66.89,81404.35,3.5,0.0,0.0,6e-05]
[1778519229207,66.89,81402.76,3.5,0.0,0.0,6e-05]
[1778519229994,66.89,81403.16,3.5,0.0,0.0,6e-05]
[1778519235329,66.89,81401.31,3.5,0.0,0.0,6e-05]
[1778519239825,66.89,81399.43,3.5,0.0,0.0,6e-05]
[1778519242815,66.89,81398.07,3.5,0.0,0.0,6e-05]
[1778519243832,66.89,81398.23,3.5,0.0,0.0,6e-05]
[1778519245826,66.89,81401.76,3.5,0.0,0.0,6e-05]
[1778519251511,66.89,81390.67,3.5,0.0,0.0,6e-05]
[1778519251561,66.89,81390.67,3.5,0.0,0.0,6e-05]
[1778519253703,66.89,81389.11,3.5,0.0,0.0,6e-05]
[1778519254163,66.89,81389.11,3.5,0.0,0.0,6e-05]
[1778519259088,66.89,81383.01,3.5,0.0,0.0,6e-05]
[1778519259847,66.89,81383.57,3.5,0.0,0.0,6e-05]
[1778519261588,66.89,81385.51,3.5,0.0,0.0,6e-05]
[1778519262232,66.89,81388.22,3.5,0.0,0.0,6e-05]
[1778519266067,66.89,81387.66,3.5,0.0,0.0,6e-05]
[1778519267592,66.89,81388.29,3.5,0.0,0.0,6e-05]
[1778519269307,66.89,81387.4,3.5,0.0,0.0,6e-05]
[1778519270202,66.89,81389.1,3.5,0.0,0.0,6e-05]
[1778519270523,66.89,81389.1,3.5,0.0,0.0,6e-05]
[1778519270528,66.89,81389.1,3.5,0.0,0.0,6e-05]
[1778519275619,66.89,81394.62,3.5,0.0,0.0,6e-05]
[1778519276570,66.89,81394.62,3.5,0.0,0.0,6e-05]
[1778519276581,66.89,81394.62,3.5,0.0,0.0,6e-05]
[1778519276825,66.89,81395.79,3.5,0.0,0.0,6e-05]
[1778519276987,66.89,81395.79,3.5,0.0,0.0,6e-05]
[1778519278644,66.89,81406.17,3.5,0.0,0.0,6e-05]
[1778519278910,66.89,81406.17,3.5,0.0,0.0,6e-05]
[1778519279567,66.89,81406.17,3.5,0.0,0.0,6e-05]
[1778519281586,66.89,81400.01,3.5,0.0,0.0,6e-05]
[1778519282251,66.89,81394.3,3.5,0.0,0.0,6e-05]
[1778519285947,66.89,81396.18,3.5,0.0,0.0,6e-05]
[1778519286364,66.89,81396.18,3.5,0.0,0.0,6e-05]
[1778519292743,66.89,81395.65,3.5,0.0,0.0,6e-05]
[1778519293905,66.89,81395.65,3.5,0.0,0.0,6e-05]
[1778519294460,66.89,81395.65,3.5,0.0,0.0,6e-05]
[1778519300303,66.89,81398.79,3.5,0.0,0.0,6e-05]
[1778519300639,66.89,81398.79,3.5,0.0,0.0,6e-05]
[1778519303523,66.89,81391.8,3.5,0.0,0.0,6e-05]
[1778519304110,66.89,81392.04,3.5,0.0,0.0,6e-05]
[1778519304858,66.89,81392.22,3.5,0.0,0.0,6e-05]
[1778519305435,66.89,81392.22,3.5,0.0,0.0,6e-05]
[1778519306002,66.89,81392.34,3.5,0.0,0.0,6e-05]
[1778519306628,66.89,81392.34,3.5,0.0,0.0,6e-05]
[1778519314897,66.89,81386.28,3.5,0.0,0.0,6e-05]
[1778519316687,66.89,81386.28,3.5,0.0,0.0,6e-05]
[1778519317407,66.89,81386.05,3.5,0.0,0.0,6e-05]
[1778519322145,66.89,81385.37,3.5,0.0,0.0,6e-05]
[1778519322636,66.89,81385.37,3.5,0.0,0.0,6e-05]
[1778519323189,66.89,81384.21,3.5,0.0,0.0,6e-05]
[1778519323830,66.89,81380.51,3.5,0.0,0.0,6e-05]
[1778519324579,66.89,81380.51,3.5,0.0,0.0,6e-05]
[1778519325217,66.89,81377.93,3.5,0.0,0.0,6e-05]
[1778519325913,66.89,81378.26,3.5,0.0,0.0,6e-05]
[1778519326499,66.89,81378.26,3.5,0.0,0.0,6e-05]
[1778519328313,66.89,81378.26,3.5,0.0,0.0,6e-05]
[1778519328371,66.89,81378.26,3.5,0.0,0.0,6e-05]
[1778519329149,66.89,81378.18,3.5,0.0,0.0,6e-05]
[1778519330000,66.89,81383.3,3.5,0.0,0.0,6e-05]
[1778519335040,66.89,81391.93,3.5,0.0,0.0,6e-05]
[1778519338983,66.89,81391.34,3.5,0.0,0.0,6e-05]
[1778519339406,66.89,81391.34,3.5,0.0,0.0,6e-05]
[1778519341374,66.89,81383.83,3.5,0.0,0.0,6e-05]
[1778519342063,66.89,81382.76,3.5,0.0,0.0,6e-05]
[1778519345974,66.89,81384.18,3.5,0.0,0.0,6e-05]
[1778519346570,66.89,81384.18,3.5,0.0,0.0,6e-05]
[1778519349133,66.89,81383.2,3.5,0.0,0.0,6e-05]
[1778519349163,66.89,81383.2,3.5,0.0,0.0,6e-05]
[1778519350148,66.89,81366.7,3.5,0.0,0.0,6e-05]
[1778519355183,66.89,81363.66,3.5,0.0,0.0,6e-05]
[1778519356215,66.89,81363.66,3.5,0.0,0.0,6e-05]
[1778519356747,66.89,81363.66,3.5,0.0,0.0,6e-05]
[1778519358136,66.89,81359.27,3.5,0.0,0.0,6e-05]
[1778519358146,66.89,81359.27,3.5,0.0,0.0,6e-05]
[1778519359211,66.89,81348.61,3.5,0.0,0.0,6e-05]
[1778519361006,66.89,81346.98,3.5,0.0,0.0,6e-05]
[1778519362915,66.89,81349.07,3.5,0.0,0.0,6e-05]
[1778519363254,66.89,81349.07,3.5,0.0,0.0,6e-05]
[1778519363426,66.89,81349.07,3.5,0.0,0.0,6e-05]
[1778519366189,66.89,81355.04,3.5,0.0,0.0,6e-05]
[1778519366952,66.89,81354.42,3.5,0.0,0.0,6e-05]
[1778519367557,66.89,81354.42,3.5,0.0,0.0,6e-05]
[1778519368224,66.89,81353.46,3.5,0.0,0.0,6e-05]
[1778519371295,66.89,81356.86,3.5,0.0,0.0,6e-05]
[1778519372032,66.89,81356.86,3.5,0.0,0.0,6e-05]
[1778519372663,66.89,81356.86,3.5,0.0,0.0,6e-05]
[1778519374316,66.89,81372.74,3.5,0.0,0.0,6e-05]
[1778519375323,66.89,81382.47,3.5,0.0,0.0,6e-05]
[1778519377337,66.89,81394.67,3.5,0.0,0.0,6e-05]
[1778519378737,66.89,81394.67,3.5,0.0,0.0,6e-05]
[1778519379488,66.89,81394.99,3.5,0.0,0.0,6e-05]
[1778519381392,66.89,81397.42,3.5,0.0,0.0,6e-05]
[1778519382016,66.89,81397.42,3.5,0.0,0.0,6e-05]
[1778519384315,66.89,81398.65,3.5,0.0,0.0,6e-05]
[1778519385122,66.89,81398.58,3.5,0.0,0.0,6e-05]
[1778519386345,66.89,81400.04,3.5,0.0,0.0,6e-05]
[1778519387035,66.89,81404.08,3.5,0.0,0.0,5e-05]
[1778519390928,66.89,81408.15,3.5,0.0,0.0,5e-05]
[1778519392679,66.89,81408.81,3.5,0.0,0.0,5e-05]
[1778519394625,66.89,81408.76,3.5,0.0,0.0,5e-05]
[1778519395391,66.89,81410.27,3.5,0.0,0.0,5e-05]
[1778519398061,66.89,81415.0,3.5,0.0,0.0,5e-05]
[1778519398609,66.89,81415.0,3.5,0.0,0.0,5e-05]
[1778519399495,66.89,81404.93,3.5,0.0,0.0,5e-05]
[1778519400882,66.89,81404.85,3.5,0.0,0.0,5e-05]
[1778519401668,66.89,81404.85,3.5,0.0,0.0,5e-05]
[1778519409565,66.89,81409.64,3.5,0.0,0.0,5e-05]
[1778519413009,66.89,81402.35,3.5,0.0,0.0,5e-05]
[1778519413623,66.89,81402.35,3.5,0.0,0.0,5e-05]
[1778519413644,66.89,81402.35,3.5,0.0,0.0,5e-05]
[1778519413675,66.89,81402.35,3.5,0.0,0.0,5e-05]
[1778519414293,66.89,81400.6,3.5,0.0,0.0,6e-05]
[1778519414673,66.89,81400.6,3.5,0.0,0.0,6e-05]
[1778519414679,66.89,81390.42,3.5,0.0,0.0,6e-05]
[1778519417383,66.89,81384.56,3.5,0.0,0.0,6e-05]
[1778519418824,66.89,81384.33,3.5,0.0,0.0,6e-05]
[1778519419362,66.89,81386.78,3.5,0.0,0.0,6e-05]
[1778519422890,66.89,81386.73,3.5,0.0,0.0,6e-05]
[1778519425399,66.89,81387.16,3.5,0.0,0.0,6e-05]
[1778519426045,66.89,81386.55,3.5,0.0,0.0,6e-05]
[1778519431719,66.89,81389.62,3.5,0.0,0.0,6e-05]
[1778519435045,66.89,81391.87,3.5,0.0,0.0,6e-05]
[1778519435125,66.89,81391.87,3.5,0.0,0.0,6e-05]
[1778519439544,66.89,81389.24,3.5,0.0,0.0,6e-05]
[1778519440005,66.89,81392.43,3.5,0.0,0.0,6e-05]
[1778519440123,66.89,81392.43,3.5,0.0,0.0,6e-05]
[1778519440183,66.89,81392.43,3.5,0.0,0.0,6e-05]
[1778519440782,66.89,81405.77,3.5,0.0,0.0,5e-05]
[1778519442967,66.89,81407.41,3.5,0.0,0.0,5e-05]
[1778519443627,66.89,81407.41,3.5,0.0,0.0,5e-05]
[1778519443729,66.89,81407.41,3.5,0.0,0.0,5e-05]
[1778519444316,66.89,81409.69,3.5,0.0,0.0,5e-05]
[1778519448947,66.89,81417.57,3.5,0.0,0.0,5e-05]
[1778519449501,66.89,81417.57,3.5,0.0,0.0,5e-05]
[1778519450871,66.89,81417.57,3.5,0.0,0.0,5e-05]
[1778519451920,66.89,81430.14,3.5,0.0,0.0,5e-05]
[1778519453564,66.89,81430.14,3.5,0.0,0.0,5e-05]
[1778519456956,66.89,81440.1,3.5,0.0,0.0,5e-05]
[1778519458394,66.89,81440.1,3.5,0.0,0.0,5e-05]
[1778519458904,66.89,81440.1,3.5,0.0,0.0,5e-05]
[1778519459650,66.89,81439.99,3.5,0.0,0.0,5e-05]
[1778519460925,66.89,81434.52,3.5,0.0,0.0,5e-05]
[1778519464720,66.89,81434.84,3.5,0.0,0.0,5e-05]
[1778519465263,66.89,81438.97,3.5,0.0,0.0,5e-05]
[1778519465886,66.89,81438.97,3.5,0.0,0.0,5e-05]
[1778519466701,66.89,81439.24,3.5,0.0,0.0,5e-05]
[1778519469906,66.89,81442.13,3.5,0.0,0.0,5e-05]
[1778519470571,66.89,81442.43,3.5,0.0,0.0,5e-05]
[1778519472726,66.89,81446.23,3.5,0.0,0.0,5e-05]
[1778519473339,66.89,81450.24,3.5,0.0,0.0,5e-05]
[1778519473936,66.89,81450.72,3.5,0.0,0.0,5e-05]
[1778519475110,66.89,81454.83,3.5,0.0,0.0,5e-05]
[1778519478778,66.89,81458.28,3.5,0.0,0.0,5e-05]
[1778519479071,66.89,81457.79,3.5,0.0,0.0,5e-05]
[1778519482740,66.89,81459.16,3.5,0.0,0.0,5e-05]
[1778519483436,66.89,81457.76,3.5,0.0,0.0,5e-05]
[1778519483825,66.89,81457.76,3.5,0.0,0.0,5e-05]
[1778519483829,66.89,81457.76,3.5,0.0,0.0,5e-05]
[1778519485228,66.89,81458.14,3.5,0.0,0.0,5e-05]
[1778519485894,66.89,81458.14,3.5,0.0,0.0,5e-05]
[1778519486329,66.89,81456.1,3.5,0.0,0.0,5e-05]
[1778519486929,66.89,81456.1,3.5,0.0,0.0,5e-05]
[1778519491682,66.89,81464.62,3.5,0.0,0.0,5e-05]
[1778519491776,66.89,81464.62,3.5,0.0,0.0,5e-05]
[1778519491887,66.89,81464.62,3.5,0.0,0.0,5e-05]
[1778519498605,66.89,81470.1,3.5,0.0,0.0,5e-05]
[1778519499828,66.89,81470.1,3.5,0.0,0.0,5e-05]
[1778519500448,66.89,81470.1,3.5,0.0,0.0,5e-05]
[1778519502916,66.89,81470.07,3.5,0.0,0.0,5e-05]
[1778519503598,66.89,81470.19,3.5,0.0,0.0,5e-05]
[1778519508135,66.89,81478.27,3.5,0.0,0.0,5e-05]
[1778519509223,66.89,81478.49,3.5,0.0,0.0,4e-05]
[1778519509967,66.89,81478.23,3.5,0.0,0.0,5e-05]
[1778519510759,66.89,81478.23,3.5,0.0,0.0,5e-05]
[1778519514920,66.89,81477.31,3.5,0.0,0.0,5e-05]
[1778519516314,66.89,81479.16,3.5,0.0,0.0,4e-05]
[1778519516905,66.89,81479.16,3.5,0.0,0.0,4e-05]
[1778519517837,66.89,81478.56,3.5,0.0,0.0,4e-05]
[1778519518299,66.89,81478.2,3.5,0.0,0.0,5e-05]
[1778519518973,66.89,81478.39,3.5,0.0,0.0,4e-05]
[1778519524429,66.89,81478.95,3.5,0.0,0.0,4e-05]
[1778519525026,66.89,81478.95,3.5,0.0,0.0,4e-05]
[1778519525717,66.89,81478.95,3.5,0.0,0.0,4e-05]
[1778519527374,66.89,81479.21,3.5,0.0,0.0,4e-05]
[1778519528012,66.89,81479.96,3.5,0.0,0.0,4e-05]
[1778519528399,66.89,81479.96,3.5,0.0,0.0,4e-05]
[1778519529048,66.89,81475.11,3.5,0.0,0.0,5e-05]
[1778519529464,66.89,81462.38,3.5,0.0,0.0,5e-05]
[1778519530273,66.89,81462.38,3.5,0.0,0.0,5e-05]
[1778519530994,66.89,81457.68,3.5,0.0,0.0,5e-05]
[1778519532934,66.89,81457.71,3.5,0.0,0.0,5e-05]
[1778519533454,66.89,81459.26,3.5,0.0,0.0,5e-05]
[1778519537942,66.89,81461.2,3.5,0.0,0.0,5e-05]
[1778519538532,66.89,81460.93,3.5,0.0,0.0,5e-05]
[1778519540535,66.89,81459.03,3.5,0.0,0.0,5e-05]
[1778519542728,66.89,81460.88,3.5,0.0,0.0,5e-05]
[1778519547060,66.89,81466.18,3.5,0.0,0.0,5e-05]
[1778519547356,66.89,81466.18,3.5,0.0,0.0,5e-05]
[1778519547398,66.89,81466.18,3.5,0.0,0.0,5e-05]
[1778519547592,66.89,81456.35,3.5,0.0,0.0,5e-05]
[1778519548342,66.89,81456.35,3.5,0.0,0.0,5e-05]
[1778519548597,66.89,81441.68,3.5,0.0,0.0,5e-05]
[1778519549732,66.89,81441.68,3.5,0.0,0.0,5e-05]
[1778519550899,66.89,81441.6,3.5,0.0,0.0,5e-05]
[1778519550929,66.89,81451.75,3.5,0.0,0.0,5e-05]
[1778519552934,66.89,81449.18,3.5,0.0,0.0,5e-05]
[1778519553682,66.89,81447.51,3.5,0.0,0.0,5e-05]
[1778519554897,66.89,81448.11,3.5,0.0,0.0,5e-05]
[1778519555598,66.89,81447.63,3.5,0.0,0.0,5e-05]
[1778519556129,66.89,81446.66,3.5,0.0,0.0,5e-05]
[1778519556799,66.89,81446.66,3.5,0.0,0.0,5e-05]
[1778519556885,66.89,81436.47,3.5,0.0,0.0,5e-05]
[1778519558088,66.89,81435.74,3.5,0.0,0.0,5e-05]
[1778519558842,66.89,81435.74,3.5,0.0,0.0,5e-05]
[1778519559319,66.89,81437.92,3.5,0.0,0.0,5e-05]
[1778519560789,66.89,81436.65,3.5,0.0,0.0,5e-05]
[1778519564841,66.89,81427.59,3.5,0.0,0.0,5e-05]
[1778519565951,66.89,81427.66,3.5,0.0,0.0,5e-05]
[1778519566995,66.89,81427.63,3.5,0.0,0.0,5e-05]
[1778519567552,66.89,81420.7,3.5,0.0,0.0,5e-05]
[1778519568866,66.89,81419.02,3.5,0.0,0.0,5e-05]
[1778519569495,66.89,81419.52,3.5,0.0,0.0,5e-05]
[1778519570356,66.89,81419.7,3.5,0.0,0.0,5e-05]
[1778519570839,66.89,81419.7,3.5,0.0,0.0,5e-05]
[1778519575757,66.89,81414.49,3.5,0.0,0.0,5e-05]
[1778519576266,66.89,81414.66,3.5,0.0,0.0,5e-05]
[1778519581828,66.89,81429.65,3.5,0.0,0.0,5e-05]
[1778519582645,66.89,81429.65,3.5,0.0,0.0,5e-05]
[1778519582654,66.89,81429.65,3.5,0.0,0.0,5e-05]
[1778519582835,66.89,81440.23,3.5,0.0,0.0,5e-05]
[1778519584520,66.89,81442.23,3.5,0.0,0.0,5e-05]
[1778519586625,66.89,81447.08,3.5,0.0,0.0,5e-05]
[1778519591898,66.89,81457.49,3.5,0.0,0.0,5e-05]
[1778519592824,66.89,81457.49,3.5,0.0,0.0,5e-05]
[1778519593091,66.89,81458.64,3.5,0.0,0.0,5e-05]
[1778519594232,66.89,81462.87,3.5,0.0,0.0,5e-05]
[1778519594991,66.89,81462.87,3.5,0.0,0.0,5e-05]
[1778519595749,66.89,81464.92,3.5,0.0,0.0,5e-05]
[1778519596381,66.89,81464.79,3.5,0.0,0.0,5e-05]
[1778519597106,66.89,81464.49,3.5,0.0,0.0,5e-05]
[1778519597811,66.89,81464.49,3.5,0.0,0.0,5e-05]
[1778519600296,66.89,81466.29,3.5,0.0,0.0,5e-05]
[1778519600905,66.89,81466.29,3.5,0.0,0.0,5e-05]
[1778519600978,66.89,81466.29,3.5,0.0,0.0,5e-05]
[1778519602832,66.89,81479.42,3.5,0.0,0.0,4e-05]
[1778519607882,66.89,81479.18,3.5,0.0,0.0,4e-05]
[1778519608939,66.89,81479.18,3.5,0.0,0.0,4e-05]
[1778519614054,66.89,81480.5,3.5,0.0,0.0,4e-05]
[1778519614477,66.89,81480.5,3.5,0.0,0.0,4e-05]
[1778519615049,66.89,81480.5,3.5,0.0,0.0,4e-05]
[1778519618026,66.89,81479.1,3.5,0.0,0.0,4e-05]
[1778519618538,66.89,81479.1,3.5,0.0,0.0,4e-05]
[1778519619807,66.89,81481.93,3.5,0.0,0.0,4e-05]
[1778519620320,66.89,81481.74,3.5,0.0,0.0,4e-05]
[1778519620934,66.89,81481.74,3.5,0.0,0.0,4e-05]
[1778519620943,66.89,81481.74,3.5,0.0,0.0,4e-05]
[1778519621928,66.89,81481.8,3.5,0.0,0.0,4e-05]
[1778519622874,66.89,81481.92,3.5,0.0,0.0,4e-05]
[1778519626290,66.89,81485.28,3.5,0.0,0.0,4e-05]
[1778519628240,66.89,81489.48,3.5,0.0,0.0,4e-05]
[1778519633482,66.89,81486.23,3.5,0.0,0.0,4e-05]
[1778519633595,66.89,81486.23,3.5,0.0,0.0,4e-05]
[1778519637237,66.89,81494.95,3.5,0.0,0.0,4e-05]
[1778519639563,66.89,81495.7,3.5,0.0,0.0,4e-05]
[1778519641483,66.89,81495.59,3.5,0.0,0.0,4e-05]
[1778519642020,66.89,81495.59,3.5,0.0,0.0,4e-05]
[1778519643244,66.89,81486.56,3.5,0.0,0.0,4e-05]
[1778519644488,66.89,81488.02,3.5,0.0,0.0,4e-05]
[1778519649129,66.89,81486.25,3.5,0.0,0.0,4e-05]
[1778519649295,66.89,81486.25,3.5,0.0,0.0,4e-05]
[1778519650064,66.89,81486.25,3.5,0.0,0.0,4e-05]
[1778519650641,66.89,81485.85,3.5,0.0,0.0,4e-05]
[1778519652243,66.89,81485.71,3.5,0.0,0.0,4e-05]
[1778519652919,66.89,81485.71,3.5,0.0,0.0,4e-05]
[1778519654696,66.89,81485.68,3.5,0.0,0.0,4e-05]
[1778519655201,66.89,81485.68,3.5,0.0,0.0,4e-05]
[1778519655963,66.89,81485.68,3.5,0.0,0.0,4e-05]
[1778519656405,66.89,81486.97,3.5,0.0,0.0,4e-05]
[1778519662391,66.89,81493.19,3.5,0.0,0.0,4e-05]
[1778519667426,66.89,81492.96,3.5,0.0,0.0,4e-05]
[1778519668928,66.89,81492.96,3.5,0.0,0.0,4e-05]
[1778519669934,66.89,81493.07,3.5,0.0,0.0,4e-05]
[1778519670348,66.89,81495.42,3.5,0.0,0.0,4e-05]
[1778519671654,66.89,81495.52,3.5,0.0,0.0,4e-05]
[1778519674748,66.89,81495.51,3.5,0.0,0.0,4e-05]
[1778519675302,66.89,81495.23,3.5,0.0,0.0,4e-05]
[1778519680518,66.89,81495.66,3.5,0.0,0.0,4e-05]
[1778519685553,66.89,81500.95,3.5,0.0,0.0,4e-05]
[1778519687659,66.89,81500.91,3.5,0.0,0.0,4e-05]
[1778519688247,66.89,81503.32,3.5,0.0,0.0,4e-05]
[1778519689469,66.89,81503.21,3.5,0.0,0.0,4e-05]
[1778519690289,66.89,81503.19,3.5,0.0,0.0,4e-05]
[1778519690875,66.89,81503.19,3.5,0.0,0.0,4e-05]
[1778519692715,66.89,81503.32,3.5,0.0,0.0,4e-05]
[1778519695106,66.89,81503.32,3.5,0.0,0.0,4e-05]
[1778519695816,66.89,81503.32,3.5,0.0,0.0,4e-05]
[1778519696328,66.89,81503.34,3.5,0.0,0.0,4e-05]
[1778519697042,66.89,81503.34,3.5,0.0,0.0,4e-05]
[1778519697637,66.89,81490.73,3.5,0.0,0.0,4e-05]
[1778519700251,66.89,81490.25,3.5,0.0,0.0,4e-05]
[1778519700987,66.89,81490.25,3.5,0.0,0.0,4e-05]
[1778519703248,66.89,81496.54,3.5,0.0,0.0,4e-05]
[1778519703252,66.89,81496.54,3.5,0.0,0.0,4e-05]
[1778519707126,66.89,81498.91,3.5,0.0,0.0,4e-05]
[1778519707918,66.89,81501.7,3.5,0.0,0.0,4e-05]
[1778519711191,66.89,81502.45,3.5,0.0,0.0,4e-05]
[1778519711912,66.89,81502.45,3.5,0.0,0.0,4e-05]
[1778519713176,66.89,81502.45,3.5,0.0,0.0,4e-05]
[1778519713866,66.89,81502.45,3.5,0.0,0.0,4e-05]
[1778519719583,66.89,81497.33,3.5,0.0,0.0,4e-05]
[1778519720032,66.89,81497.33,3.5,0.0,0.0,4e-05]
[1778519724789,66.89,81495.44,3.5,0.0,0.0,4e-05]
[1778519725465,66.89,81492.02,3.5,0.0,0.0,4e-05]
[1778519726183,66.89,81490.34,3.5,0.0,0.0,4e-05]
[1778519727390,66.89,81490.66,3.5,0.0,0.0,4e-05]
[1778519730703,66.89,81493.7,3.5,0.0,0.0,4e-05]
[1778519731301,66.89,81490.92,3.5,0.0,0.0,4e-05]
[1778519733376,66.89,81492.69,3.5,0.0,0.0,4e-05]
[1778519734044,66.89,81492.69,3.5,0.0,0.0,4e-05]
[1778519734365,66.89,81492.44,3.5,0.0,0.0,4e-05]
[1778519734474,66.89,81492.44,3.5,0.0,0.0,4e-05]
[1778519737189,66.89,81501.08,3.5,0.0,0.0,4e-05]
[1778519739082,66.89,81501.26,3.5,0.0,0.0,4e-05]
[1778519740009,66.89,81504.19,3.5,0.0,0.0,4e-05]
[1778519740568,66.89,81504.3,3.5,0.0,0.0,4e-05]
[1778519741059,66.89,81504.3,3.5,0.0,0.0,4e-05]
[1778519742392,66.89,81504.34,3.5,0.0,0.0,4e-05]
[1778519746662,66.89,81504.67,3.5,0.0,0.0,4e-05]
[1778519747426,66.89,81504.67,3.5,0.0,0.0,4e-05]
[1778519753022,66.89,81503.61,3.5,0.0,0.0,4e-05]
[1778519753613,66.89,81503.61,3.5,0.0,0.0,4e-05]
[1778519754957,66.89,81503.8,3.5,0.0,0.0,4e-05]
[1778519760071,66.89,81504.29,3.5,0.0,0.0,4e-05]
[1778519764022,66.89,81506.16,3.5,0.0,0.0,4e-05]
[1778519764984,66.89,81511.91,3.5,0.0,0.0,4e-05]
[1778519766096,66.89,81518.07,3.5,0.0,0.0,4e-05]
[1778519766646,66.89,81517.94,3.5,0.0,0.0,4e-05]
[1778519767572,66.89,81518.19,3.5,0.0,0.0,4e-05]
[1778519768153,66.89,81518.19,3.5,0.0,0.0,4e-05]
[1778519768949,66.89,81518.22,3.5,0.0,0.0,4e-05]
[1778519769458,66.89,81518.11,3.5,0.0,0.0,4e-05]
[1778519774245,66.89,81521.15,3.5,0.0,0.0,4e-05]
[1778519775109,66.89,81521.15,3.5,0.0,0.0,4e-05]
[1778519775222,66.89,81521.15,3.5,0.0,0.0,4e-05]
[1778519775912,66.89,81522.19,3.5,0.0,0.0,4e-05]
[1778519777552,66.89,81533.24,3.5,0.0,0.0,4e-05]
[1778519777580,66.89,81533.24,3.5,0.0,0.0,4e-05]
[1778519777892,66.89,81533.24,3.5,0.0,0.0,4e-05]
[1778519778198,66.89,81545.32,3.5,0.0,0.0,4e-05]
[1778519778892,66.89,81545.32,3.5,0.0,0.0,4e-05]
[1778519779205,66.89,81561.31,3.5,0.0,0.0,4e-05]
[1778519781061,66.89,81563.0,3.5,0.0,0.0,4e-05]
[1778519782799,66.89,81565.3,3.5,0.0,0.0,3e-05]
[1778519786000,66.89,81568.38,3.5,0.0,0.0,3e-05]
[1778519786642,66.89,81573.74,3.5,0.0,0.0,3e-05]
[1778519787936,66.89,81576.71,3.5,0.0,0.0,3e-05]
[1778519788724,66.89,81576.74,3.5,0.0,0.0,3e-05]
[1778519788785,66.89,81576.74,3.5,0.0,0.0,3e-05]
[1778519788801,66.89,81576.74,3.5,0.0,0.0,3e-05]
[1778519793337,66.89,81562.54,3.5,0.0,0.0,3e-05]
[1778519794023,66.89,81562.54,3.5,0.0,0.0,3e-05]
[1778519794556,66.89,81561.98,3.5,0.0,0.0,3e-05]
[1778519795072,66.89,81561.98,3.5,0.0,0.0,3e-05]
[1778519795956,66.89,81561.22,3.5,0.0,0.0,3e-05]
[1778519796727,66.89,81561.27,3.5,0.0,0.0,3e-05]
[1778519801803,66.89,81563.38,3.5,0.0,0.0,3e-05]
[1778519801933,66.89,81563.38,3.5,0.0,0.0,3e-05]
[1778519802460,66.89,81564.75,3.5,0.0,0.0,3e-05]
[1778519802875,66.89,81564.75,3.5,0.0,0.0,3e-05]
[1778519803034,66.89,81564.75,3.5,0.0,0.0,3e-05]
[1778519803102,66.89,81564.75,3.5,0.0,0.0,3e-05]
[1778519803147,66.89,81564.75,3.5,0.0,0.0,3e-05]
[1778519803769,66.89,81570.56,3.5,0.0,0.0,3e-05]
[1778519803824,66.89,81581.09,3.5,0.0,0.0,3e-05]
[1778519805054,66.89,81581.09,3.5,0.0,0.0,3e-05]
[1778519806651,66.89,81584.82,3.5,0.0,0.0,3e-05]
[1778519808129,66.89,81587.52,3.5,0.0,0.0,3e-05]
[1778519808758,66.89,81588.65,3.5,0.0,0.0,3e-05]
[1778519809281,66.89,81588.92,3.5,0.0,0.0,3e-05]
[1778519810153,66.89,81588.92,3.5,0.0,0.0,3e-05]
[1778519810974,66.89,81588.98,3.5,0.0,0.0,3e-05]
[1778519812766,66.89,81585.5,3.5,0.0,0.0,3e-05]
[1778519813601,66.89,81585.15,3.5,0.0,0.0,3e-05]
[1778519813677,66.89,81585.15,3.5,0.0,0.0,3e-05]
[1778519814534,66.89,81584.02,3.5,0.0,0.0,3e-05]
[1778519815194,66.89,81584.02,3.5,0.0,0.0,3e-05]
[1778519817225,66.89,81582.82,3.5,0.0,0.0,3e-05]
[1778519817278,66.89,81582.71,3.5,0.0,0.0,3e-05]
[1778519818161,66.89,81582.71,3.5,0.0,0.0,3e-05]
[1778519818838,66.89,81587.49,3.5,0.0,0.0,3e-05]
[1778519820160,66.89,81590.09,3.5,0.0,0.0,3e-05]
[1778519820669,66.89,81593.48,3.5,0.0,0.0,3e-05]
[1778519822164,66.89,81594.44,3.5,0.0,0.0,3e-05]
[1778519823168,66.89,81598.93,3.5,0.0,0.0,3e-05]
[1778519823518,66.89,81607.1,3.5,0.0,0.0,3e-05]
[1778519823879,66.89,81607.1,3.5,0.0,0.0,3e-05]
[1778519823975,66.89,81607.1,3.5,0.0,0.0,3e-05]
[1778519824076,66.89,81620.59,3.5,0.0,0.0,3e-05]
[1778519824515,66.89,81620.59,3.5,0.0,0.0,3e-05]
[1778519825514,66.89,81625.73,3.5,0.0,0.0,3e-05]
[1778519826204,66.89,81625.73,3.5,0.0,0.0,3e-05]
[1778519826061,66.89,81635.66,3.5,0.0,0.0,3e-05]
[1778519829249,66.89,81638.01,3.5,0.0,0.0,3e-05]
[1778519829300,66.89,81635.59,3.5,0.0,0.0,3e-05]
[1778519834171,66.89,81634.49,3.5,0.0,0.0,3e-05]
[1778519835284,66.89,81633.87,3.5,0.0,0.0,3e-05]
[1778519844689,66.89,81634.78,3.5,0.0,0.0,3e-05]
[1778519846894,66.89,81633.51,3.5,0.0,0.0,3e-05]
[1778519847572,66.89,81629.96,3.5,0.0,0.0,3e-05]
[1778519850095,66.89,81629.0,3.5,0.0,0.0,3e-05]
[1778519850688,66.89,81628.79,3.5,0.0,0.0,3e-05]
[1778519853999,66.89,81632.16,3.5,0.0,0.0,3e-05]
[1778519854541,66.89,81639.68,3.5,0.0,0.0,3e-05]
[1778519857994,66.89,81641.38,3.5,0.0,0.0,3e-05]
[1778519858548,66.89,81640.75,3.5,0.0,0.0,3e-05]
[1778519859219,66.89,81640.75,3.5,0.0,0.0,3e-05]
[1778519860160,66.89,81640.79,3.5,0.0,0.0,3e-05]
[1778519860190,66.89,81630.83,3.5,0.0,0.0,3e-05]
[1778519860416,66.89,81630.83,3.5,0.0,0.0,3e-05]
[1778519861098,66.89,81630.83,3.5,0.0,0.0,3e-05]
[1778519861927,66.89,81623.34,3.5,0.0,0.0,3e-05]
[1778519862501,66.89,81622.9,3.5,0.0,0.0,3e-05]
[1778519867852,66.89,81626.68,3.5,0.0,0.0,3e-05]
[1778519869248,66.89,81626.68,3.5,0.0,0.0,3e-05]
[1778519869263,66.89,81626.68,3.5,0.0,0.0,3e-05]
[1778519873459,66.89,81634.6,3.5,0.0,0.0,3e-05]
[1778519874918,66.89,81635.17,3.5,0.0,0.0,3e-05]
[1778519881333,66.89,81642.58,3.5,0.0,0.0,3e-05]
[1778519881942,66.89,81643.5,3.5,0.0,0.0,3e-05]
[1778519883737,66.89,81639.25,3.5,0.0,0.0,3e-05]
[1778519884266,66.89,81639.25,3.5,0.0,0.0,3e-05]
[1778519892026,66.89,81624.74,3.5,0.0,0.0,3e-05]
[1778519892732,66.89,81624.74,3.5,0.0,0.0,3e-05]
[1778519894391,66.89,81623.33,3.5,0.0,0.0,3e-05]
[1778519895084,66.89,81623.33,3.5,0.0,0.0,3e-05]
[1778519895223,66.89,81623.33,3.5,0.0,0.0,3e-05]
[1778519896120,66.89,81622.31,3.5,0.0,0.0,3e-05]
[1778519898114,66.89,81614.5,3.5,0.0,0.0,3e-05]
[1778519900616,66.89,81614.43,3.5,0.0,0.0,3e-05]
[1778519900826,66.89,81614.43,3.5,0.0,0.0,3e-05]
[1778519900846,66.89,81614.43,3.5,0.0,0.0,3e-05]
[1778519901090,66.89,81602.79,3.5,0.0,0.0,3e-05]
[1778519901817,66.89,81602.79,3.5,0.0,0.0,3e-05]
[1778519902097,66.89,81586.2,3.5,0.0,0.0,3e-05]
[1778519903026,66.89,81586.2,3.5,0.0,0.0,3e-05]
[1778519903045,66.89,81586.2,3.5,0.0,0.0,3e-05]
[1778519903748,66.89,81583.05,3.5,0.0,0.0,3e-05]
[1778519904340,66.89,81583.05,3.5,0.0,0.0,3e-05]
[1778519908371,66.89,81582.75,3.5,0.0,0.0,3e-05]
[1778519908976,66.89,81582.75,3.5,0.0,0.0,3e-05]
[1778519914184,66.89,81578.82,3.5,0.0,0.0,3e-05]
[1778519914887,66.89,81578.78,3.5,0.0,0.0,3e-05]
[1778519918118,66.89,81578.89,3.5,0.0,0.0,3e-05]
[1778519919292,66.89,81578.93,3.5,0.0,0.0,3e-05]
[1778519925147,66.89,81575.03,3.5,0.0,0.0,3e-05]
[1778519925835,66.89,81574.88,3.5,0.0,0.0,3e-05]
[1778519927008,66.89,81582.9,3.5,0.0,0.0,3e-05]
[1778519927658,66.89,81578.94,3.5,0.0,0.0,3e-05]
[1778519928110,66.89,81578.94,3.5,0.0,0.0,3e-05]
[1778519928835,66.89,81579.63,3.5,0.0,0.0,3e-05]
[1778519934325,66.89,81573.87,3.5,0.0,0.0,3e-05]
[1778519936963,66.89,81574.6,3.5,0.0,0.0,3e-05]
[1778519938095,66.89,81575.76,3.5,0.0,0.0,3e-05]
[1778519941371,66.89,81580.37,3.5,0.0,0.0,3e-05]
[1778519941800,66.89,81579.45,3.5,0.0,0.0,3e-05]
[1778519946351,66.89,81580.45,3.5,0.0,0.0,3e-05]
[1778519946629,66.89,81578.7,3.5,0.0,0.0,3e-05]
[1778519947535,66.89,81578.44,3.5,0.0,0.0,3e-05]
[1778519948161,66.89,81578.44,3.5,0.0,0.0,3e-05]
[1778519948861,66.89,81569.56,3.5,0.0,0.0,3e-05]
[1778519948957,66.89,81569.56,3.5,0.0,0.0,3e-05]
[1778519949323,66.89,81569.56,3.5,0.0,0.0,3e-05]
[1778519949779,66.89,81565.76,3.5,0.0,0.0,3e-05]
[1778519952575,66.89,81558.42,3.5,0.0,0.0,3e-05]
[1778519953276,66.89,81558.42,3.5,0.0,0.0,3e-05]
[1778519957006,66.89,81565.65,3.5,0.0,0.0,3e-05]
[1778519957663,66.89,81567.02,3.5,0.0,0.0,3e-05]
[1778519960280,66.89,81569.82,3.5,0.0,0.0,3e-05]
[1778519960846,66.89,81570.02,3.5,0.0,0.0,3e-05]
[1778519965962,66.89,81571.5,3.5,0.0,0.0,3e-05]
[1778519966393,66.89,81571.5,3.5,0.0,0.0,3e-05]
[1778519967456,66.89,81575.7,3.5,0.0,0.0,3e-05]
[1778519968904,66.89,81577.41,3.5,0.0,0.0,3e-05]
[1778519972594,66.89,81581.73,3.5,0.0,0.0,3e-05]
[1778519973998,66.89,81581.73,3.5,0.0,0.0,3e-05]
[1778519974085,66.89,81581.73,3.5,0.0,0.0,3e-05]
[1778519974828,66.89,81584.41,3.5,0.0,0.0,3e-05]
[1778519974871,66.89,81584.41,3.5,0.0,0.0,3e-05]
[1778519976570,66.89,81590.8,3.5,0.0,0.0,3e-05]
[1778519977229,66.89,81590.8,3.5,0.0,0.0,3e-05]
[1778519979976,66.89,81590.8,3.5,0.0,0.0,3e-05]
[1778519980754,66.89,81589.16,3.5,0.0,0.0,3e-05]
[1778519986345,66.89,81589.69,3.5,0.0,0.0,3e-05]
[1778519987023,66.89,81589.74,3.5,0.0,0.0,3e-05]
[1778519989569,66.89,81587.68,3.5,0.0,0.0,3e-05]
[1778519990395,66.89,81587.68,3.5,0.0,0.0,3e-05]
[1778519995135,66.89,81587.65,3.5,0.0,0.0,3e-05]
[1778519995823,66.89,81586.77,3.5,0.0,0.0,3e-05]
[1778519996954,66.89,81587.15,3.5,0.0,0.0,3e-05]
[1778519997598,66.89,81587.19,3.5,0.0,0.0,3e-05]
[1778519998754,66.89,81587.29,3.5,0.0,0.0,3e-05]
[1778519999279,66.89,81587.29,3.5,0.0,0.0,3e-05]
[1778520007909,66.89,81590.88,3.5,0.0,0.0,3e-05]
[1778520008020,66.89,81590.88,3.5,0.0,0.0,3e-05]
[1778520008847,66.89,81601.59,3.5,0.0,0.0,3e-05]
[1778520012012,66.89,81603.52,3.5,0.0,0.0,3e-05]
[1778520012931,66.89,81605.58,3.5,0.0,0.0,3e-05]
[1778520014009,66.89,81606.16,3.5,0.0,0.0,3e-05]
[1778520014818,66.89,81606.92,3.5,0.0,0.0,3e-05]
[1778520016630,66.89,81608.67,3.5,0.0,0.0,3e-05]
[1778520018607,66.89,81607.25,3.5,0.0,0.0,3e-05]
[1778520019353,66.89,81607.25,3.5,0.0,0.0,3e-05]
[1778520019997,66.89,81605.88,3.5,0.0,0.0,3e-05]
[1778520025356,66.89,81605.86,3.5,0.0,0.0,3e-05]
[1778520026033,66.89,81605.86,3.5,0.0,0.0,3e-05]
[1778520026078,66.89,81605.86,3.5,0.0,0.0,3e-05]
[1778520026579,66.89,81602.82,3.5,0.0,0.0,3e-05]
[1778520027277,66.89,81602.82,3.5,0.0,0.0,3e-05]
[1778520027304,66.89,81591.14,3.5,0.0,0.0,3e-05]
[1778520027985,66.89,81591.14,3.5,0.0,0.0,3e-05]
[1778520028519,66.89,81589.85,3.5,0.0,0.0,3e-05]
[1778520031018,66.89,81587.79,3.5,0.0,0.0,3e-05]
[1778520031417,66.89,81587.79,3.5,0.0,0.0,3e-05]
[1778520032861,66.89,81587.21,3.5,0.0,0.0,3e-05]
[1778520033395,66.89,81587.21,3.5,0.0,0.0,3e-05]
[1778520037018,66.89,81588.71,3.5,0.0,0.0,3e-05]
[1778520037575,66.89,81588.71,3.5,0.0,0.0,3e-05]
[1778520041594,66.89,81593.63,3.5,0.0,0.0,3e-05]
[1778520042914,66.89,81595.56,3.5,0.0,0.0,3e-05]
[1778520044016,66.89,81596.59,3.5,0.0,0.0,3e-05]
[1778520045963,66.89,81596.96,3.5,0.0,0.0,3e-05]
[1778520047636,66.89,81594.1,3.5,0.0,0.0,3e-05]
[1778520048173,66.89,81594.1,3.5,0.0,0.0,3e-05]
[1778520048846,66.89,81594.21,3.5,0.0,0.0,3e-05]
[1778520049452,66.89,81594.21,3.5,0.0,0.0,3e-05]
[1778520053428,66.89,81598.53,3.5,0.0,0.0,3e-05]
[1778520053472,66.89,81598.53,3.5,0.0,0.0,3e-05]
[1778520054088,66.89,81599.15,3.5,0.0,0.0,3e-05]
[1778520054868,66.89,81605.19,3.5,0.0,0.0,3e-05]
[1778520056881,66.89,81607.28,3.5,0.0,0.0,3e-05]
[1778520057347,66.89,81607.28,3.5,0.0,0.0,3e-05]
[1778520059245,66.89,81601.55,3.5,0.0,0.0,3e-05]
[1778520060054,66.89,81600.91,3.5,0.0,0.0,3e-05]
[1778520063097,66.89,81607.98,3.5,0.0,0.0,3e-05]
[1778520063823,66.89,81609.72,3.5,0.0,0.0,3e-05]
[1778520066388,66.89,81609.83,3.5,0.0,0.0,3e-05]
[1778520067069,66.89,81604.8,3.5,0.0,0.0,3e-05]
[1778520067586,66.89,81603.47,3.5,0.0,0.0,3e-05]
[1778520067592,66.89,81603.47,3.5,0.0,0.0,3e-05]
[1778520069276,66.89,81617.09,3.5,0.0,0.0,3e-05]
[1778520071142,66.89,81617.79,3.5,0.0,0.0,3e-05]
[1778520071153,66.89,81617.79,3.5,0.0,0.0,3e-05]
[1778520078339,66.89,81627.85,3.5,0.0,0.0,3e-05]
[1778520083351,66.89,81626.91,3.5,0.0,0.0,3e-05]
[1778520084239,66.89,81619.62,3.5,0.0,0.0,3e-05]
[1778520084938,66.89,81618.82,3.5,0.0,0.0,3e-05]
[1778520085522,66.89,81618.82,3.5,0.0,0.0,3e-05]
[1778520086066,66.89,81618.82,3.5,0.0,0.0,3e-05]
[1778520086862,66.89,81618.85,3.5,0.0,0.0,3e-05]
[1778520086883,66.89,81618.85,3.5,0.0,0.0,3e-05]
[1778520087538,66.89,81618.85,3.5,0.0,0.0,3e-05]
[1778520088020,66.89,81617.62,3.5,0.0,0.0,3e-05]
[1778520088049,66.89,81617.62,3.5,0.0,0.0,3e-05]
[1778520088691,66.89,81609.27,3.5,0.0,0.0,3e-05]
[1778520089328,66.89,81609.27,3.5,0.0,0.0,3e-05]
[1778520094451,66.89,81599.99,3.5,0.0,0.0,3e-05]
[1778520095858,66.89,81599.92,3.5,0.0,0.0,3e-05]
[1778520096310,66.89,81599.92,3.5,0.0,0.0,3e-05]
[1778520099388,66.89,81599.56,3.5,0.0,0.0,3e-05]
[1778520099486,66.89,81609.28,3.5,0.0,0.0,3e-05]
[1778520099790,66.89,81609.28,3.5,0.0,0.0,3e-05]
[1778520105528,66.89,81616.36,3.5,0.0,0.0,3e-05]
[1778520110563,66.89,81626.28,3.5,0.0,0.0,3e-05]
[1778520112825,66.89,81625.45,3.5,0.0,0.0,3e-05]
[1778520114047,66.89,81617.48,3.5,0.0,0.0,3e-05]
[1778520115462,66.89,81615.38,3.5,0.0,0.0,3e-05]
[1778520116671,66.89,81615.54,3.5,0.0,0.0,3e-05]
[1778520117228,66.89,81615.54,3.5,0.0,0.0,3e-05]
[1778520117889,66.89,81618.07,3.5,0.0,0.0,3e-05]
[1778520119849,66.89,81617.5,3.5,0.0,0.0,3e-05]
[1778520120964,66.89,81617.01,3.5,0.0,0.0,3e-05]
[1778520121495,66.89,81617.01,3.5,0.0,0.0,3e-05]
[1778520122009,66.89,81617.95,3.5,0.0,0.0,3e-05]
[1778520122790,66.89,81619.8,3.5,0.0,0.0,3e-05]
[1778520123293,66.89,81619.8,3.5,0.0,0.0,3e-05]
[1778520123704,66.89,81621.14,3.5,0.0,0.0,3e-05]
[1778520123944,66.89,81621.14,3.5,0.0,0.0,3e-05]
[1778520124619,66.89,81617.58,3.5,0.0,0.0,3e-05]
[1778520125141,66.89,81617.58,3.5,0.0,0.0,3e-05]
[1778520125240,66.89,81605.74,3.5,0.0,0.0,3e-05]
[1778520128698,66.89,81594.65,3.5,0.0,0.0,3e-05]
[1778520132691,66.89,81600.05,3.5,0.0,0.0,3e-05]
[1778520133265,66.89,81600.05,3.5,0.0,0.0,3e-05]
[1778520136902,66.89,81604.18,3.5,0.0,0.0,3e-05]
[1778520137131,66.89,81604.18,3.5,0.0,0.0,3e-05]
[1778520142797,66.89,81613.58,3.5,0.0,0.0,3e-05]
[1778520145921,66.89,81614.0,3.5,0.0,0.0,3e-05]
[1778520146418,66.89,81614.0,3.5,0.0,0.0,3e-05]
[1778520150257,66.89,81613.79,3.5,0.0,0.0,3e-05]
[1778520151209,66.89,81613.82,3.5,0.0,0.0,3e-05]
[1778520151997,66.89,81607.2,3.5,0.0,0.0,3e-05]
[1778520152546,66.89,81607.2,3.5,0.0,0.0,3e-05]
[1778520153122,66.89,81604.21,3.5,0.0,0.0,3e-05]
[1778520153943,66.89,81603.8,3.5,0.0,0.0,3e-05]
[1778520155056,66.89,81604.66,3.5,0.0,0.0,3e-05]
[1778520156200,66.89,81600.39,3.5,0.0,0.0,3e-05]
[1778520156480,66.89,81600.39,3.5,0.0,0.0,3e-05]
[1778520156491,66.89,81600.39,3.5,0.0,0.0,3e-05]
[1778520156501,66.89,81600.39,3.5,0.0,0.0,3e-05]
[1778520157501,66.89,81595.86,3.5,0.0,0.0,3e-05]
[1778520160049,66.89,81584.32,3.5,0.0,0.0,3e-05]
[1778520160831,66.89,81582.93,3.5,0.0,0.0,3e-05]
[1778520162403,66.89,81581.21,3.5,0.0,0.0,3e-05]
[1778520163033,66.89,81581.77,3.5,0.0,0.0,3e-05]
[1778520166281,66.89,81589.39,3.5,0.0,0.0,3e-05]
[1778520167022,66.89,81589.98,3.5,0.0,0.0,3e-05]
[1778520167177,66.89,81589.98,3.5,0.0,0.0,3e-05]
[1778520167871,66.89,81590.46,3.5,0.0,0.0,3e-05]
[1778520172845,66.89,81592.26,3.5,0.0,0.0,3e-05]
[1778520173350,66.89,81592.26,3.5,0.0,0.0,3e-05]
[1778520175387,66.89,81594.55,3.5,0.0,0.0,3e-05]
[1778520176010,66.89,81594.99,3.5,0.0,0.0,3e-05]
[1778520177931,66.89,81595.09,3.5,0.0,0.0,3e-05]
[1778520178511,66.89,81595.09,3.5,0.0,0.0,3e-05]
[1778520182321,66.89,81596.49,3.5,0.0,0.0,3e-05]
[1778520183003,66.89,81596.48,3.5,0.0,0.0,3e-05]
[1778520184152,66.89,81596.5,3.5,0.0,0.0,3e-05]
[1778520184601,66.89,81596.5,3.5,0.0,0.0,3e-05]
[1778520189040,66.89,81596.9,3.5,0.0,0.0,3e-05]
[1778520189153,66.89,81596.9,3.5,0.0,0.0,3e-05]
[1778520190138,66.89,81595.61,3.5,0.0,0.0,3e-05]
[1778520190954,66.89,81591.15,3.5,0.0,0.0,3e-05]
[1778520192932,66.89,81589.46,3.5,0.0,0.0,3e-05]
[1778520193330,66.89,81589.46,3.5,0.0,0.0,3e-05]
[1778520194418,66.89,81588.71,3.5,0.0,0.0,3e-05]
[1778520195086,66.89,81588.28,3.5,0.0,0.0,3e-05]
[1778520196224,66.89,81588.88,3.5,0.0,0.0,3e-05]
[1778520196265,66.89,81588.88,3.5,0.0,0.0,3e-05]
[1778520205231,66.89,81581.44,3.5,0.0,0.0,3e-05]
[1778520208550,66.89,81581.29,3.5,0.0,0.0,3e-05]
[1778520209064,66.89,81582.38,3.5,0.0,0.0,3e-05]
[1778520214294,66.89,81584.04,3.5,0.0,0.0,3e-05]
[1778520219330,66.89,81586.28,3.5,0.0,0.0,3e-05]
[1778520224365,66.89,81584.76,3.5,0.0,0.0,3e-05]
[1778520226280,66.89,81585.47,3.5,0.0,0.0,3e-05]
[1778520226941,66.89,81584.98,3.5,0.0,0.0,3e-05]
[1778520232421,66.89,81584.68,3.5,0.0,0.0,3e-05]
[1778520235938,66.89,81589.82,3.5,0.0,0.0,3e-05]
[1778520236459,66.89,81589.82,3.5,0.0,0.0,3e-05]
[1778520238305,66.89,81589.72,3.5,0.0,0.0,3e-05]
[1778520239041,66.89,81589.67,3.5,0.0,0.0,3e-05]
[1778520239794,66.89,81588.46,3.5,0.0,0.0,3e-05]
[1778520240272,66.89,81588.46,3.5,0.0,0.0,3e-05]
[1778520241369,66.89,81589.32,3.5,0.0,0.0,3e-05]
[1778520242103,66.89,81590.31,3.5,0.0,0.0,3e-05]
[1778520244506,66.89,81580.68,3.5,0.0,0.0,3e-05]
[1778520244909,66.89,81580.68,3.5,0.0,0.0,3e-05]
[1778520245252,66.89,81580.68,3.5,0.0,0.0,3e-05]
[1778520246201,66.89,81588.46,3.5,0.0,0.0,3e-05]
[1778520246868,66.89,81590.58,3.5,0.0,0.0,3e-05]
[1778520247432,66.89,81590.58,3.5,0.0,0.0,3e-05]
[1778520249508,66.89,81590.46,3.5,0.0,0.0,3e-05]
[1778520253556,66.89,81590.71,3.5,0.0,0.0,3e-05]
[1778520254027,66.89,81590.79,3.5,0.0,0.0,3e-05]
[1778520255990,66.89,81595.66,3.5,0.0,0.0,3e-05]
[1778520256493,66.89,81595.66,3.5,0.0,0.0,3e-05]
[1778520257127,66.89,81595.22,3.5,0.0,0.0,3e-05]
[1778520257871,66.89,81594.87,3.5,0.0,0.0,3e-05]
[1778520258427,66.89,81594.87,3.5,0.0,0.0,3e-05]
[1778520258495,66.89,81594.87,3.5,0.0,0.0,3e-05]
[1778520258577,66.89,81594.87,3.5,0.0,0.0,3e-05]
[1778520259146,66.89,81596.07,3.5,0.0,0.0,3e-05]
[1778520261475,66.89,81606.84,3.5,0.0,0.0,3e-05]
[1778520262995,66.89,81606.81,3.5,0.0,0.0,3e-05]
[1778520265011,66.89,81606.03,3.5,0.0,0.0,3e-05]
[1778520265566,66.89,81606.03,3.5,0.0,0.0,3e-05]
[1778520268155,66.89,81606.0,3.5,0.0,0.0,3e-05]
[1778520268847,66.89,81608.48,3.5,0.0,0.0,3e-05]
[1778520274723,66.89,81609.38,3.5,0.0,0.0,3e-05]
[1778520279039,66.89,81610.43,3.5,0.0,0.0,3e-05]
[1778520279563,66.89,81610.43,3.5,0.0,0.0,3e-05]
[1778520279930,66.89,81603.29,3.5,0.0,0.0,3e-05]
[1778520281023,66.89,81598.89,3.5,0.0,0.0,3e-05]
[1778520281499,66.89,81598.89,3.5,0.0,0.0,3e-05]
[1778520282478,66.89,81595.25,3.5,0.0,0.0,3e-05]
[1778520288208,66.89,81584.57,3.5,0.0,0.0,3e-05]
[1778520288845,66.89,81585.48,3.5,0.0,0.0,3e-05]
[1778520295044,66.89,81583.67,3.5,0.0,0.0,3e-05]
[1778520296156,66.89,81586.04,3.5,0.0,0.0,3e-05]
[1778520298983,66.89,81586.39,3.5,0.0,0.0,3e-05]
[1778520300069,66.89,81586.39,3.5,0.0,0.0,3e-05]
[1778520301267,66.89,81586.38,3.5,0.0,0.0,3e-05]
[1778520301899,66.89,81581.91,3.5,0.0,0.0,3e-05]
[1778520305799,66.89,81580.71,3.5,0.0,0.0,3e-05]
[1778520306431,66.89,81580.71,3.5,0.0,0.0,3e-05]
[1778520306999,66.89,81580.17,3.5,0.0,0.0,3e-05]
[1778520307578,66.89,81580.17,3.5,0.0,0.0,3e-05]
[1778520308057,66.89,81578.28,3.5,0.0,0.0,3e-05]
[1778520308068,66.89,81578.28,3.5,0.0,0.0,3e-05]
[1778520308126,66.89,81578.28,3.5,0.0,0.0,3e-05]
[1778520309051,66.89,81575.09,3.5,0.0,0.0,3e-05]
[1778520311536,66.89,81572.9,3.5,0.0,0.0,3e-05]
[1778520312271,66.89,81576.62,3.5,0.0,0.0,3e-05]
[1778520315344,66.89,81580.2,3.5,0.0,0.0,3e-05]
[1778520315419,66.89,81580.2,3.5,0.0,0.0,3e-05]
[1778520316693,66.89,81581.53,3.5,0.0,0.0,3e-05]
[1778520316953,66.89,81587.8,3.5,0.0,0.0,3e-05]
[1778520317557,66.89,81587.8,3.5,0.0,0.0,3e-05]
[1778520318162,66.89,81593.44,3.5,0.0,0.0,3e-05]
[1778520323651,66.89,81598.3,3.5,0.0,0.0,3e-05]
[1778520324173,66.89,81597.65,3.5,0.0,0.0,3e-05]
[1778520330111,66.89,81605.48,3.5,0.0,0.0,3e-05]
[1778520333916,66.89,81595.45,3.5,0.0,0.0,3e-05]
[1778520334523,66.89,81595.45,3.5,0.0,0.0,3e-05]
[1778520335188,66.89,81595.43,3.5,0.0,0.0,3e-05]
[1778520335858,66.89,81596.34,3.5,0.0,0.0,3e-05]
[1778520341188,66.89,81600.59,3.5,0.0,0.0,3e-05]
[1778520343422,66.89,81600.35,3.5,0.0,0.0,3e-05]
[1778520344765,66.89,81598.92,3.5,0.0,0.0,3e-05]
[1778520349934,66.89,81599.17,3.5,0.0,0.0,3e-05]
[1778520352441,66.89,81596.06,3.5,0.0,0.0,3e-05]
[1778520352490,66.89,81596.06,3.5,0.0,0.0,3e-05]
[1778520352541,66.89,81596.06,3.5,0.0,0.0,3e-05]
[1778520352551,66.89,81596.06,3.5,0.0,0.0,3e-05]
[1778520353202,66.89,81593.38,3.5,0.0,0.0,3e-05]
[1778520356926,66.89,81577.66,3.5,0.0,0.0,3e-05]
[1778520357526,66.89,81577.66,3.5,0.0,0.0,3e-05]
[1778520359095,66.89,81575.54,3.5,0.0,0.0,3e-05]
[1778520359954,66.89,81575.36,3.5,0.0,0.0,3e-05]
[1778520365359,66.89,81579.72,3.5,0.0,0.0,3e-05]
[1778520370393,66.89,81577.18,3.5,0.0,0.0,3e-05]
[1778520371087,66.89,81577.18,3.5,0.0,0.0,3e-05]
[1778520371882,66.89,81580.01,3.5,0.0,0.0,3e-05]
[1778520372440,66.89,81580.01,3.5,0.0,0.0,3e-05]
[1778520373000,66.89,81581.6,3.5,0.0,0.0,3e-05]
[1778520377818,66.89,81582.29,3.5,0.0,0.0,3e-05]
[1778520378134,66.89,81581.77,3.5,0.0,0.0,3e-05]
[1778520378140,66.89,81581.77,3.5,0.0,0.0,3e-05]
[1778520378376,66.89,81581.77,3.5,0.0,0.0,3e-05]
[1778520381080,66.89,81592.28,3.5,0.0,0.0,3e-05]
[1778520382822,66.89,81597.67,3.5,0.0,0.0,3e-05]
[1778520387893,66.89,81598.91,3.5,0.0,0.0,3e-05]
[1778520388415,66.89,81598.91,3.5,0.0,0.0,3e-05]
[1778520391996,66.89,81596.82,3.5,0.0,0.0,3e-05]
[1778520392661,66.89,81596.82,3.5,0.0,0.0,3e-05]
[1778520393918,66.89,81600.31,3.5,0.0,0.0,3e-05]
[1778520394424,66.89,81600.31,3.5,0.0,0.0,3e-05]
[1778520394995,66.89,81602.11,3.5,0.0,0.0,3e-05]
[1778520395850,66.89,81602.11,3.5,0.0,0.0,3e-05]
[1778520396358,66.89,81601.97,3.5,0.0,0.0,3e-05]
[1778520397005,66.89,81601.72,3.5,0.0,0.0,3e-05]
[1778520399302,66.89,81601.55,3.5,0.0,0.0,3e-05]
[1778520400009,66.89,81601.22,3.5,0.0,0.0,3e-05]
[1778520401210,66.89,81596.73,3.5,0.0,0.0,3e-05]
[1778520401912,66.89,81595.65,3.5,0.0,0.0,3e-05]
[1778520402139,66.89,81595.65,3.5,0.0,0.0,3e-05]
[1778520402259,66.89,81595.65,3.5,0.0,0.0,3e-05]
[1778520402620,66.89,81606.69,3.5,0.0,0.0,3e-05]
[1778520405068,66.89,81609.93,3.5,0.0,0.0,3e-05]
[1778520405814,66.89,81609.93,3.5,0.0,0.0,3e-05]
[1778520408980,66.89,81609.79,3.5,0.0,0.0,3e-05]
[1778520409693,66.89,81609.79,3.5,0.0,0.0,3e-05]
[1778520414018,66.89,81603.38,3.5,0.0,0.0,3e-05]
[1778520414125,66.89,81603.38,3.5,0.0,0.0,3e-05]
[1778520415455,66.89,81602.9,3.5,0.0,0.0,3e-05]
[1778520416030,66.89,81603.19,3.5,0.0,0.0,3e-05]
[1778520417126,66.89,81599.34,3.5,0.0,0.0,3e-05]
[1778520418862,66.89,81595.72,3.5,0.0,0.0,3e-05]
[1778520421259,66.89,81592.32,3.5,0.0,0.0,3e-05]
[1778520422003,66.89,81590.69,3.5,0.0,0.0,3e-05]
[1778520427795,66.89,81591.56,3.5,0.0,0.0,3e-05]
[1778520432830,66.89,81591.01,3.5,0.0,0.0,3e-05]
[1778520433358,66.89,81591.01,3.5,0.0,0.0,3e-05]
[1778520434058,66.89,81591.06,3.5,0.0,0.0,3e-05]
[1778520434718,66.89,81591.06,3.5,0.0,0.0,3e-05]
[1778520435012,66.89,81588.04,3.5,0.0,0.0,3e-05]
[1778520438420,66.89,81582.78,3.5,0.0,0.0,3e-05]
[1778520439114,66.89,81580.55,3.5,0.0,0.0,3e-05]
[1778520444914,66.89,81578.54,3.5,0.0,0.0,3e-05]
[1778520447928,66.89,81578.47,3.5,0.0,0.0,3e-05]
[1778520448373,66.89,81578.47,3.5,0.0,0.0,3e-05]
[1778520455329,66.89,81572.46,3.5,0.0,0.0,3e-05]
[1778520456045,66.89,81573.75,3.5,0.0,0.0,3e-05]
[1778520456540,66.89,81573.75,3.5,0.0,0.0,3e-05]
[1778520457401,66.89,81572.64,3.5,0.0,0.0,3e-05]
[1778520462632,66.89,81573.84,3.5,0.0,0.0,3e-05]
[1778520463267,66.89,81573.84,3.5,0.0,0.0,3e-05]
[1778520467137,66.89,81573.01,3.5,0.0,0.0,3e-05]
[1778520468195,66.89,81572.97,3.5,0.0,0.0,3e-05]
[1778520469461,66.89,81572.97,3.5,0.0,0.0,3e-05]
[1778520470083,66.89,81572.2,3.5,0.0,0.0,3e-05]
[1778520470623,66.89,81572.2,3.5,0.0,0.0,3e-05]
[1778520472508,66.89,81572.2,3.5,0.0,0.0,3e-05]
[1778520474566,66.89,81572.55,3.5,0.0,0.0,3e-05]
[1778520475047,66.89,81572.31,3.5,0.0,0.0,3e-05]
[1778520476370,66.89,81571.9,3.5,0.0,0.0,3e-05]
[1778520477806,66.89,81570.44,3.5,0.0,0.0,3e-05]
[1778520481300,66.89,81568.65,3.5,0.0,0.0,3e-05]
[1778520481767,66.89,81568.65,3.5,0.0,0.0,3e-05]
[1778520482928,66.89,81569.57,3.5,0.0,0.0,3e-05]
[1778520483331,66.89,81574.07,3.5,0.0,0.0,3e-05]
[1778520484611,66.89,81574.85,3.5,0.0,0.0,3e-05]
[1778520485100,66.89,81575.03,3.5,0.0,0.0,3e-05]
[1778520486400,66.89,81576.51,3.5,0.0,0.0,3e-05]
[1778520487029,66.89,81576.26,3.5,0.0,0.0,3e-05]
[1778520489534,66.89,81577.7,3.5,0.0,0.0,3e-05]
[1778520490221,66.89,81577.23,3.5,0.0,0.0,3e-05]
[1778520495136,66.89,81576.07,3.5,0.0,0.0,3e-05]
[1778520495740,66.89,81576.07,3.5,0.0,0.0,3e-05]
[1778520499950,66.89,81574.42,3.5,0.0,0.0,3e-05]
[1778520500565,66.89,81574.42,3.5,0.0,0.0,3e-05]
[1778520506342,66.89,81570.42,3.5,0.0,0.0,3e-05]
[1778520507052,66.89,81570.42,3.5,0.0,0.0,3e-05]
[1778520507489,66.89,81570.42,3.5,0.0,0.0,3e-05]
[1778520510235,66.89,81565.99,3.5,0.0,0.0,3e-05]
[1778520510953,66.89,81565.99,3.5,0.0,0.0,3e-05]
[1778520514947,66.89,81569.09,3.5,0.0,0.0,3e-05]
[1778520515544,66.89,81570.36,3.5,0.0,0.0,3e-05]
[1778520515874,66.89,81570.36,3.5,0.0,0.0,3e-05]
[1778520516074,66.89,81570.5,3.5,0.0,0.0,3e-05]
[1778520519573,66.89,81576.19,3.5,0.0,0.0,3e-05]
[1778520520235,66.89,81577.98,3.5,0.0,0.0,3e-05]
[1778520525476,66.89,81576.17,3.5,0.0,0.0,3e-05]
[1778520527290,66.89,81576.22,3.5,0.0,0.0,3e-05]
[1778520528018,66.89,81577.38,3.5,0.0,0.0,3e-05]
[1778520530525,66.89,81579.05,3.5,0.0,0.0,3e-05]
[1778520530791,66.89,81579.05,3.5,0.0,0.0,3e-05]
[1778520530827,66.89,81589.56,3.5,0.0,0.0,3e-05]
[1778520536553,66.89,81593.36,3.5,0.0,0.0,3e-05]
[1778520537262,66.89,81593.36,3.5,0.0,0.0,3e-05]
[1778520538005,66.89,81593.36,3.5,0.0,0.0,3e-05]
[1778520539869,66.89,81593.31,3.5,0.0,0.0,3e-05]
[1778520540324,66.89,81591.81,3.5,0.0,0.0,3e-05]
[1778520543123,66.89,81592.04,3.5,0.0,0.0,3e-05]
[1778520543774,66.89,81592.04,3.5,0.0,0.0,3e-05]
[1778520548316,66.89,81604.25,3.5,0.0,0.0,3e-05]
[1778520549085,66.89,81605.78,3.5,0.0,0.0,3e-05]
[1778520554679,66.89,81600.07,3.5,0.0,0.0,3e-05]
[1778520560936,66.89,81598.25,3.5,0.0,0.0,3e-05]
[1778520562802,66.89,81602.69,3.5,0.0,0.0,3e-05]
[1778520568813,66.89,81603.53,3.5,0.0,0.0,3e-05]
[1778520571180,66.89,81605.0,3.5,0.0,0.0,3e-05]
[1778520571270,66.89,81605.0,3.5,0.0,0.0,3e-05]
[1778520571645,66.89,81605.0,3.5,0.0,0.0,3e-05]
[1778520571834,66.89,81612.08,3.5,0.0,0.0,3e-05]
[1778520572354,66.89,81612.08,3.5,0.0,0.0,3e-05]
[1778520573147,66.89,81614.99,3.5,0.0,0.0,3e-05]
[1778520573151,66.89,81614.99,3.5,0.0,0.0,3e-05]
[1778520580261,66.89,81619.46,3.5,0.0,0.0,2e-05]
[1778520581325,66.89,81618.28,3.5,0.0,0.0,2e-05]
[1778520581801,66.89,81618.28,3.5,0.0,0.0,2e-05]
[1778520582161,66.89,81613.96,3.5,0.0,0.0,3e-05]
[1778520584088,66.89,81612.2,3.5,0.0,0.0,3e-05]
[1778520584525,66.89,81612.2,3.5,0.0,0.0,3e-05]
[1778520587204,66.89,81616.11,3.5,0.0,0.0,3e-05]
[1778520587971,66.89,81616.11,3.5,0.0,0.0,3e-05]
[1778520592859,66.89,81614.63,3.5,0.0,0.0,3e-05]
[1778520593536,66.89,81614.32,3.5,0.0,0.0,3e-05]
[1778520597347,66.89,81615.17,3.5,0.0,0.0,3e-05]
[1778520598006,66.89,81615.17,3.5,0.0,0.0,3e-05]
[1778520601455,66.89,81615.61,3.5,0.0,0.0,3e-05]
[1778520601872,66.89,81615.61,3.5,0.0,0.0,3e-05]
[1778520603841,66.89,81617.9,3.5,0.0,0.0,2e-05]
[1778520604472,66.89,81618.02,3.5,0.0,0.0,2e-05]
[1778520608657,66.89,81619.52,3.5,0.0,0.0,2e-05]
[1778520609226,66.89,81619.52,3.5,0.0,0.0,2e-05]
[1778520614189,66.89,81613.6,3.5,0.0,0.0,3e-05]
[1778520615069,66.89,81613.6,3.5,0.0,0.0,3e-05]
[1778520618900,66.89,81615.52,3.5,0.0,0.0,3e-05]
[1778520620319,66.89,81615.65,3.5,0.0,0.0,3e-05]
[1778520622829,66.89,81619.02,3.5,0.0,0.0,2e-05]
[1778520623741,66.89,81619.01,3.5,0.0,0.0,2e-05]
[1778520629236,66.89,81618.26,3.5,0.0,0.0,2e-05]
[1778520631225,66.89,81618.34,3.5,0.0,0.0,2e-05]
[1778520631930,66.89,81618.34,3.5,0.0,0.0,2e-05]
[1778520632604,66.89,81618.27,3.5,0.0,0.0,2e-05]
[1778520633285,66.89,81618.33,3.5,0.0,0.0,2e-05]
[1778520633899,66.89,81618.33,3.5,0.0,0.0,2e-05]
[1778520634338,66.89,81618.09,3.5,0.0,0.0,2e-05]
[1778520638247,66.89,81615.28,3.5,0.0,0.0,2e-05]
[1778520638998,66.89,81615.28,3.5,0.0,0.0,2e-05]
[1778520641016,66.89,81613.48,3.5,0.0,0.0,2e-05]
[1778520641127,66.89,81613.48,3.5,0.0,0.0,2e-05]
[1778520641340,66.89,81601.01,3.5,0.0,0.0,3e-05]
[1778520642218,66.89,81601.01,3.5,0.0,0.0,3e-05]
[1778520642920,66.89,81601.01,3.5,0.0,0.0,3e-05]
[1778520644510,66.89,81595.73,3.5,0.0,0.0,3e-05]
[1778520645227,66.89,81594.55,3.5,0.0,0.0,3e-05]
[1778520648604,66.89,81588.01,3.5,0.0,0.0,3e-05]
[1778520649053,66.89,81588.01,3.5,0.0,0.0,3e-05]
[1778520654415,66.89,81580.05,3.5,0.0,0.0,3e-05]
[1778520660999,66.89,81580.12,3.5,0.0,0.0,3e-05]
[1778520662353,66.89,81577.07,3.5,0.0,0.0,3e-05]
[1778520665271,66.89,81575.47,3.5,0.0,0.0,3e-05]
[1778520665985,66.89,81575.47,3.5,0.0,0.0,3e-05]
[1778520666436,66.89,81575.12,3.5,0.0,0.0,3e-05]
[1778520667043,66.89,81575.12,3.5,0.0,0.0,3e-05]
[1778520670578,66.89,81573.85,3.5,0.0,0.0,3e-05]
[1778520671306,66.89,81573.64,3.5,0.0,0.0,3e-05]
[1778520671927,66.89,81573.64,3.5,0.0,0.0,3e-05]
[1778520672968,66.89,81573.6,3.5,0.0,0.0,3e-05]
[1778520674834,66.89,81573.99,3.5,0.0,0.0,3e-05]
[1778520675353,66.89,81574.31,3.5,0.0,0.0,3e-05]
[1778520677395,66.89,81574.68,3.5,0.0,0.0,3e-05]
[1778520678080,66.89,81574.68,3.5,0.0,0.0,3e-05]
[1778520678788,66.89,81574.75,3.5,0.0,0.0,3e-05]
[1778520679350,66.89,81574.67,3.5,0.0,0.0,3e-05]
[1778520680253,66.89,81574.69,3.5,0.0,0.0,3e-05]
[1778520680980,66.89,81574.69,3.5,0.0,0.0,3e-05]
[1778520683698,66.89,81574.73,3.5,0.0,0.0,3e-05]
[1778520684312,66.89,81574.73,3.5,0.0,0.0,3e-05]
[1778520689970,66.89,81573.67,3.5,0.0,0.0,3e-05]
[1778520691006,66.89,81573.63,3.5,0.0,0.0,3e-05]
[1778520693510,66.89,81573.7,3.5,0.0,0.0,3e-05]
[1778520694072,66.89,81573.7,3.5,0.0,0.0,3e-05]
[1778520697937,66.89,81574.32,3.5,0.0,0.0,3e-05]
[1778520698248,66.89,81574.64,3.5,0.0,0.0,3e-05]
[1778520700683,66.89,81581.72,3.5,0.0,0.0,3e-05]
[1778520700854,66.89,81581.72,3.5,0.0,0.0,3e-05]
[1778520706605,66.89,81594.67,3.5,0.0,0.0,3e-05]
[1778520706811,66.89,81594.67,3.5,0.0,0.0,3e-05]
[1778520707156,66.89,81594.67,3.5,0.0,0.0,3e-05]
[1778520707197,66.89,81594.08,3.5,0.0,0.0,3e-05]
[1778520707897,66.89,81594.08,3.5,0.0,0.0,3e-05]
[1778520707968,66.89,81581.6,3.5,0.0,0.0,3e-05]
[1778520708384,66.89,81581.6,3.5,0.0,0.0,3e-05]
[1778520710366,66.89,81583.35,3.5,0.0,0.0,3e-05]
[1778520710792,66.89,81583.35,3.5,0.0,0.0,3e-05]
[1778520714264,66.89,81583.29,3.5,0.0,0.0,3e-05]
[1778520715763,66.89,81582.91,3.5,0.0,0.0,3e-05]
[1778520717354,66.89,81583.37,3.5,0.0,0.0,3e-05]
[1778520718088,66.89,81583.37,3.5,0.0,0.0,3e-05]
[1778520721263,66.89,81586.41,3.5,0.0,0.0,3e-05]
[1778520721365,66.89,81586.41,3.5,0.0,0.0,3e-05]
[1778520721476,66.89,81586.41,3.5,0.0,0.0,3e-05]
[1778520726924,66.89,81586.51,3.5,0.0,0.0,3e-05]
[1778520731959,66.89,81583.53,3.5,0.0,0.0,3e-05]
[1778520736996,66.89,81578.06,3.5,0.0,0.0,3e-05]
[1778520744051,66.89,81580.04,3.5,0.0,0.0,3e-05]
[1778520749086,66.89,81578.7,3.5,0.0,0.0,3e-05]
[1778520754121,66.89,81577.61,3.5,0.0,0.0,3e-05]
[1778520759156,66.89,81587.48,3.5,0.0,0.0,3e-05]
[1778520764191,66.89,81600.42,3.5,0.0,0.0,2e-05]
[1778520766205,66.89,81615.57,3.5,0.0,0.0,2e-05]
[1778520767874,66.89,81618.47,3.5,0.0,0.0,2e-05]
[1778520768958,66.89,81618.2,3.5,0.0,0.0,2e-05]
[1778520774264,66.89,81620.22,3.5,0.0,0.0,2e-05]
[1778520775881,66.89,81620.22,3.5,0.0,0.0,2e-05]
[1778520777726,66.89,81619.61,3.5,0.0,0.0,2e-05]
[1778520779622,66.89,81620.87,3.5,0.0,0.0,2e-05]
[1778520780254,66.89,81620.87,3.5,0.0,0.0,2e-05]
[1778520780991,66.89,81621.12,3.5,0.0,0.0,2e-05]
[1778520783056,66.89,81621.05,3.5,0.0,0.0,2e-05]
[1778520783797,66.89,81620.9,3.5,0.0,0.0,2e-05]
[1778520784116,66.89,81620.9,3.5,0.0,0.0,2e-05]
[1778520784862,66.89,81621.01,3.5,0.0,0.0,2e-05]
[1778520785360,66.89,81619.79,3.5,0.0,0.0,2e-05]
[1778520786085,66.89,81619.79,3.5,0.0,0.0,2e-05]
[1778520788986,66.89,81620.92,3.5,0.0,0.0,2e-05]
[1778520789803,66.89,81621.64,3.5,0.0,0.0,2e-05]
[1778520792835,66.89,81622.6,3.5,0.0,0.0,2e-05]
[1778520793370,66.89,81622.81,3.5,0.0,0.0,2e-05]
[1778520794051,66.89,81622.81,3.5,0.0,0.0,2e-05]
[1778520795289,66.89,81622.3,3.5,0.0,0.0,2e-05]
[1778520797073,66.89,81622.05,3.5,0.0,0.0,2e-05]
[1778520797407,66.89,81622.09,3.5,0.0,0.0,2e-05]
[1778520799115,66.89,81624.77,3.5,0.0,0.0,2e-05]
[1778520799180,66.89,81637.23,3.5,0.0,0.0,2e-05]
[1778520799980,66.89,81637.23,3.5,0.0,0.0,2e-05]
[1778520803472,66.89,81640.5,3.5,0.0,0.0,2e-05]
[1778520803523,66.89,81640.5,3.5,0.0,0.0,2e-05]
[1778520805250,66.89,81640.89,3.5,0.0,0.0,2e-05]
[1778520806083,66.89,81640.93,3.5,0.0,0.0,2e-05]
[1778520807006,66.89,81640.88,3.5,0.0,0.0,2e-05]
[1778520807285,66.89,81640.88,3.5,0.0,0.0,2e-05]
[1778520807685,66.89,81640.12,3.5,0.0,0.0,2e-05]
[1778520810574,66.89,81635.9,3.5,0.0,0.0,2e-05]
[1778520811751,66.89,81633.97,3.5,0.0,0.0,2e-05]
[1778520812980,66.89,81632.71,3.5,0.0,0.0,2e-05]
[1778520817569,66.89,81620.87,3.5,0.0,0.0,2e-05]
[1778520822711,66.89,81621.83,3.5,0.0,0.0,2e-05]
[1778520823352,66.89,81622.08,3.5,0.0,0.0,2e-05]
[1778520826725,66.89,81622.17,3.5,0.0,0.0,2e-05]
[1778520828016,66.89,81621.96,3.5,0.0,0.0,2e-05]
[1778520829835,66.89,81622.66,3.5,0.0,0.0,2e-05]
[1778520833438,66.89,81623.9,3.5,0.0,0.0,2e-05]
[1778520835351,66.89,81623.94,3.5,0.0,0.0,2e-05]
[1778520835851,66.89,81623.94,3.5,0.0,0.0,2e-05]
[1778520838350,66.89,81624.68,3.5,0.0,0.0,2e-05]
[1778520839078,66.89,81624.68,3.5,0.0,0.0,2e-05]
[1778520840270,66.89,81624.68,3.5,0.0,0.0,2e-05]
[1778520840911,66.89,81624.68,3.5,0.0,0.0,2e-05]
[1778520843148,66.89,81624.64,3.5,0.0,0.0,2e-05]
[1778520843797,66.89,81624.5,3.5,0.0,0.0,2e-05]
[1778520846193,66.89,81624.53,3.5,0.0,0.0,2e-05]
[1778520846955,66.89,81624.53,3.5,0.0,0.0,2e-05]
[1778520847634,66.89,81624.53,3.5,0.0,0.0,2e-05]
[1778520848240,66.89,81624.53,3.5,0.0,0.0,2e-05]
[1778520850973,66.89,81623.8,3.5,0.0,0.0,2e-05]
[1778520852256,66.89,81624.01,3.5,0.0,0.0,2e-05]
[1778520855337,66.89,81625.01,3.5,0.0,0.0,2e-05]
[1778520856007,66.89,81625.01,3.5,0.0,0.0,2e-05]
[1778520860414,66.89,81624.65,3.5,0.0,0.0,2e-05]
[1778520860916,66.89,81624.65,3.5,0.0,0.0,2e-05]
[1778520865154,66.89,81624.81,3.5,0.0,0.0,2e-05]
[1778520865289,66.89,81624.81,3.5,0.0,0.0,2e-05]
[1778520865881,66.89,81624.91,3.5,0.0,0.0,2e-05]
[1778520866458,66.89,81633.69,3.5,0.0,0.0,2e-05]
[1778520867918,66.89,81638.23,3.5,0.0,0.0,2e-05]
[1778520869821,66.89,81636.68,3.5,0.0,0.0,2e-05]
[1778520872082,66.89,81635.71,3.5,0.0,0.0,2e-05]
[1778520872819,66.89,81635.71,3.5,0.0,0.0,2e-05]
[1778520877653,66.89,81637.95,3.5,0.0,0.0,2e-05]
[1778520878926,66.89,81637.89,3.5,0.0,0.0,2e-05]
[1778520884039,66.89,81638.16,3.5,0.0,0.0,2e-05]
[1778520884986,66.89,81638.16,3.5,0.0,0.0,2e-05]
[1778520885630,66.89,81637.75,3.5,0.0,0.0,2e-05]
[1778520889342,66.89,81637.86,3.5,0.0,0.0,2e-05]
[1778520890230,66.89,81639.13,3.5,0.0,0.0,2e-05]
[1778520890855,66.89,81640.85,3.5,0.0,0.0,2e-05]
[1778520892210,66.89,81640.04,3.5,0.0,0.0,2e-05]
[1778520892723,66.89,81642.65,3.5,0.0,0.0,2e-05]
[1778520893329,66.89,81642.65,3.5,0.0,0.0,2e-05]
[1778520894603,66.89,81646.8,3.5,0.0,0.0,2e-05]
[1778520894957,66.89,81646.8,3.5,0.0,0.0,2e-05]
[1778520894984,66.89,81646.8,3.5,0.0,0.0,2e-05]
[1778520895092,66.89,81646.8,3.5,0.0,0.0,2e-05]
[1778520895185,66.89,81646.8,3.5,0.0,0.0,2e-05]
[1778520895905,66.89,81652.34,3.5,0.0,0.0,2e-05]
[1778520896455,66.89,81656.73,3.5,0.0,0.0,2e-05]
[1778520898067,66.89,81660.78,3.5,0.0,0.0,2e-05]
[1778520899920,66.89,81664.79,3.5,0.0,0.0,2e-05]
[1778520900496,66.89,81667.64,3.5,0.0,0.0,2e-05]
[1778520903180,66.89,81678.74,3.5,0.0,0.0,2e-05]
[1778520904887,66.89,81680.58,3.5,0.0,0.0,2e-05]
[1778520905330,66.89,81680.58,3.5,0.0,0.0,2e-05]
[1778520905980,66.89,81672.66,3.5,0.0,0.0,2e-05]
[1778520906731,66.89,81672.72,3.5,0.0,0.0,2e-05]
[1778520907391,66.89,81672.72,3.5,0.0,0.0,2e-05]
[1778520908080,66.89,81671.84,3.5,0.0,0.0,2e-05]
[1778520909306,66.89,81671.16,3.5,0.0,0.0,2e-05]
[1778520910148,66.89,81671.48,3.5,0.0,0.0,2e-05]
[1778520911215,66.89,81671.11,3.5,0.0,0.0,2e-05]
[1778520912006,66.89,81671.03,3.5,0.0,0.0,2e-05]
[1778520912706,66.89,81670.93,3.5,0.0,0.0,2e-05]
[1778520913315,66.89,81670.93,3.5,0.0,0.0,2e-05]
[1778520917840,66.89,81675.16,3.5,0.0,0.0,2e-05]
[1778520920294,66.89,81678.97,3.5,0.0,0.0,2e-05]
[1778520925336,66.89,81679.36,3.5,0.0,0.0,2e-05]
[1778520929490,66.89,81679.82,3.5,0.0,0.0,2e-05]
[1778520930178,66.89,81679.82,3.5,0.0,0.0,2e-05]
[1778520933231,66.89,81679.77,3.5,0.0,0.0,2e-05]
[1778520933878,66.89,81679.63,3.5,0.0,0.0,2e-05]
[1778520939437,66.89,81687.75,3.5,0.0,0.0,2e-05]
[1778520944472,66.89,81689.04,3.5,0.0,0.0,2e-05]
[1778520946769,66.89,81689.04,3.5,0.0,0.0,2e-05]
[1778520946955,66.89,81689.04,3.5,0.0,0.0,2e-05]
[1778520954543,66.89,81694.05,3.5,0.0,0.0,2e-05]
[1778520955928,66.89,81694.05,3.5,0.0,0.0,2e-05]
[1778520957107,66.89,81694.2,3.5,0.0,0.0,2e-05]
[1778520961866,66.89,81692.67,3.5,0.0,0.0,2e-05]
[1778520962598,66.89,81691.84,3.5,0.0,0.0,2e-05]
[1778520963912,66.89,81691.24,3.5,0.0,0.0,2e-05]
[1778520964633,66.89,81691.01,3.5,0.0,0.0,2e-05]
[1778520965386,66.89,81691.01,3.5,0.0,0.0,2e-05]
[1778520967140,66.89,81690.74,3.5,0.0,0.0,2e-05]
[1778520968640,66.89,81673.87,3.5,0.0,0.0,2e-05]
[1778520974184,66.89,81674.36,3.5,0.0,0.0,2e-05]
[1778520975069,66.89,81674.33,3.5,0.0,0.0,2e-05]
[1778520980889,66.89,81677.96,3.5,0.0,0.0,2e-05]
[1778520981697,66.89,81678.04,3.5,0.0,0.0,2e-05]
[1778520986767,66.89,81676.09,3.5,0.0,0.0,2e-05]
[1778520990096,66.89,81675.76,3.5,0.0,0.0,2e-05]
[1778520990915,66.89,81675.58,3.5,0.0,0.0,2e-05]
[1778520997324,66.89,81671.68,3.5,0.0,0.0,2e-05]
[1778520998064,66.89,81671.61,3.5,0.0,0.0,2e-05]
[1778520999002,66.89,81671.65,3.5,0.0,0.0,2e-05]
[1778520999826,66.89,81673.54,3.5,0.0,0.0,2e-05]
[1778521001624,66.89,81674.46,3.5,0.0,0.0,2e-05]
[1778521002132,66.89,81674.46,3.5,0.0,0.0,2e-05]
[1778521002943,66.89,81673.65,3.5,0.0,0.0,2e-05]
[1778521004107,66.89,81673.84,3.5,0.0,0.0,2e-05]
[1778521004848,66.89,81675.42,3.5,0.0,0.0,2e-05]
[1778521005375,66.89,81675.42,3.5,0.0,0.0,2e-05]
[1778521007436,66.89,81675.36,3.5,0.0,0.0,2e-05]
[1778521008721,66.89,81674.35,3.5,0.0,0.0,2e-05]
[1778521008878,66.89,81674.35,3.5,0.0,0.0,2e-05]
[1778521009103,66.89,81674.35,3.5,0.0,0.0,2e-05]
[1778521009183,66.89,81674.35,3.5,0.0,0.0,2e-05]
[1778521009878,66.89,81675.91,3.5,0.0,0.0,2e-05]
[1778521010722,66.89,81679.4,3.5,0.0,0.0,2e-05]
[1778521012807,66.89,81686.12,3.5,0.0,0.0,2e-05]
[1778521014099,66.89,81688.71,3.5,0.0,0.0,2e-05]
[1778521014948,66.89,81695.23,3.5,0.0,0.0,2e-05]
[1778521015047,66.89,81695.23,3.5,0.0,0.0,2e-05]
[1778521015375,66.89,81695.23,3.5,0.0,0.0,2e-05]
[1778521016651,66.89,81711.02,3.5,0.0,0.0,2e-05]
[1778521017285,66.89,81711.02,3.5,0.0,0.0,2e-05]
[1778521024352,66.89,81709.63,3.5,0.0,0.0,2e-05]
[1778521025122,66.89,81710.9,3.5,0.0,0.0,2e-05]
[1778521026268,66.89,81709.57,3.5,0.0,0.0,2e-05]
[1778521027694,66.89,81710.44,3.5,0.0,0.0,2e-05]
[1778521028898,66.89,81709.99,3.5,0.0,0.0,2e-05]
[1778521029735,66.89,81710.47,3.5,0.0,0.0,2e-05]
[1778521032047,66.89,81710.47,3.5,0.0,0.0,2e-05]
[1778521032844,66.89,81710.15,3.5,0.0,0.0,2e-05]
[1778521038127,66.89,81700.01,3.5,0.0,0.0,2e-05]
[1778521039375,66.89,81700.01,3.5,0.0,0.0,2e-05]
[1778521040035,66.89,81700.22,3.5,0.0,0.0,2e-05]
[1778521045090,66.89,81700.68,3.5,0.0,0.0,2e-05]
[1778521045549,66.89,81702.59,3.5,0.0,0.0,2e-05]
[1778521046992,66.89,81705.11,3.5,0.0,0.0,2e-05]
[1778521047621,66.89,81708.05,3.5,0.0,0.0,2e-05]
[1778521050846,66.89,81711.75,3.5,0.0,0.0,2e-05]
[1778521051337,66.89,81711.75,3.5,0.0,0.0,2e-05]
[1778521052637,66.89,81711.9,3.5,0.0,0.0,2e-05]
[1778521052803,66.89,81713.05,3.5,0.0,0.0,2e-05]
[1778521053245,66.89,81728.66,3.5,0.0,0.0,2e-05]
[1778521058093,66.89,81731.79,3.5,0.0,0.0,2e-05]
[1778521058136,66.89,81731.79,3.5,0.0,0.0,2e-05]
[1778521058650,66.89,81738.12,3.5,0.0,0.0,2e-05]
[1778521058788,66.89,81738.12,3.5,0.0,0.0,2e-05]
[1778521059280,66.89,81751.0,3.5,0.0,0.0,2e-05]
[1778521060867,66.89,81752.49,3.5,0.0,0.0,2e-05]
[1778521061529,66.89,81752.49,3.5,0.0,0.0,2e-05]
[1778521063309,66.89,81763.89,3.5,0.0,0.0,2e-05]
[1778521064031,66.89,81763.89,3.5,0.0,0.0,2e-05]
[1778521064876,66.89,81758.73,3.5,0.0,0.0,2e-05]
[1778521067203,66.89,81759.44,3.5,0.0,0.0,2e-05]
[1778521067220,66.89,81759.44,3.5,0.0,0.0,2e-05]
[1778521068344,66.89,81748.19,3.5,0.0,0.0,2e-05]
[1778521069482,66.89,81748.19,3.5,0.0,0.0,2e-05]
[1778521069589,66.89,81746.94,3.5,0.0,0.0,2e-05]
[1778521074114,66.89,81746.56,3.5,0.0,0.0,2e-05]
[1778521075301,66.89,81746.45,3.5,0.0,0.0,2e-05]
[1778521078015,66.89,81746.73,3.5,0.0,0.0,2e-05]
[1778521078450,66.89,81746.73,3.5,0.0,0.0,2e-05]
[1778521084068,66.89,81743.4,3.5,0.0,0.0,2e-05]
[1778521084749,66.89,81743.56,3.5,0.0,0.0,2e-05]
[1778521090498,66.89,81742.66,3.5,0.0,0.0,2e-05]
[1778521095533,66.89,81741.35,3.5,0.0,0.0,2e-05]
[1778521096974,66.89,81741.91,3.5,0.0,0.0,2e-05]
[1778521097541,66.89,81741.91,3.5,0.0,0.0,2e-05]
[1778521098286,66.89,81748.27,3.5,0.0,0.0,2e-05]
[1778521098590,66.89,81748.27,3.5,0.0,0.0,2e-05]
[1778521099477,66.89,81755.58,3.5,0.0,0.0,2e-05]
[1778521099561,66.89,81778.78,3.5,0.0,0.0,2e-05]
[1778521100370,66.89,81778.78,3.5,0.0,0.0,2e-05]
[1778521103203,66.89,81787.77,3.5,0.0,0.0,1e-05]
[1778521103233,66.89,81787.77,3.5,0.0,0.0,1e-05]
[1778521103589,66.89,81798.66,3.5,0.0,0.0,1e-05]
[1778521105178,66.89,81805.0,3.5,0.0,0.0,1e-05]
[1778521105306,66.89,81805.0,3.5,0.0,0.0,1e-05]
[1778521110583,66.89,81810.55,3.5,0.0,0.0,1e-05]
[1778521111995,66.89,81807.58,3.5,0.0,0.0,1e-05]
[1778521113791,66.89,81807.57,3.5,0.0,0.0,1e-05]
[1778521116277,66.89,81807.81,3.5,0.0,0.0,1e-05]
[1778521118796,66.89,81805.59,3.5,0.0,0.0,1e-05]
[1778521119266,66.89,81805.59,3.5,0.0,0.0,1e-05]
[1778521120453,66.89,81805.18,3.5,0.0,0.0,1e-05]
[1778521121848,66.89,81803.94,3.5,0.0,0.0,1e-05]
[1778521123201,66.89,81804.6,3.5,0.0,0.0,1e-05]
[1778521123957,66.89,81805.17,3.5,0.0,0.0,1e-05]
[1778521125296,66.89,81803.62,3.5,0.0,0.0,1e-05]
[1778521125749,66.89,81806.56,3.5,0.0,0.0,1e-05]
[1778521125911,66.89,81806.56,3.5,0.0,0.0,1e-05]
[1778521126416,66.89,81806.56,3.5,0.0,0.0,1e-05]
[1778521129436,66.89,81805.22,3.5,0.0,0.0,1e-05]
[1778521129488,66.89,81805.22,3.5,0.0,0.0,1e-05]
[1778521132761,66.89,81800.52,3.5,0.0,0.0,1e-05]
[1778521133508,66.89,81800.52,3.5,0.0,0.0,1e-05]
[1778521136928,66.89,81803.72,3.5,0.0,0.0,1e-05]
[1778521137623,66.89,81803.72,3.5,0.0,0.0,1e-05]
[1778521138380,66.89,81802.57,3.5,0.0,0.0,1e-05]
[1778521138963,66.89,81802.74,3.5,0.0,0.0,1e-05]
[1778521139524,66.89,81802.74,3.5,0.0,0.0,1e-05]
[1778521139584,66.89,81802.74,3.5,0.0,0.0,1e-05]
[1778521144013,66.89,81809.12,3.5,0.0,0.0,1e-05]
[1778521144531,66.89,81809.12,3.5,0.0,0.0,1e-05]
[1778521145896,66.89,81807.95,3.5,0.0,0.0,1e-05]
[1778521146380,66.89,81807.95,3.5,0.0,0.0,1e-05]
[1778521150923,66.89,81806.63,3.5,0.0,0.0,1e-05]
[1778521152012,66.89,81804.8,3.5,0.0,0.0,1e-05]
[1778521153867,66.89,81804.19,3.5,0.0,0.0,1e-05]
[1778521154526,66.89,81804.19,3.5,0.0,0.0,1e-05]
[1778521154624,66.89,81821.14,3.5,0.0,0.0,1e-05]
[1778521154954,66.89,81836.76,3.5,0.0,0.0,1e-05]
[1778521157050,66.89,81836.88,3.5,0.0,0.0,1e-05]
[1778521157712,66.89,81836.8,3.5,0.0,0.0,1e-05]
[1778521158261,66.89,81836.8,3.5,0.0,0.0,1e-05]
[1778521158497,66.89,81836.8,3.5,0.0,0.0,1e-05]
[1778521160819,66.89,81827.25,3.5,0.0,0.0,1e-05]
[1778521162876,66.89,81827.5,3.5,0.0,0.0,1e-05]
[1778521164256,66.89,81829.0,3.5,0.0,0.0,1e-05]
[1778521164270,66.89,81829.0,3.5,0.0,0.0,1e-05]
[1778521164913,66.89,81838.05,3.5,0.0,0.0,1e-05]
[1778521165244,66.89,81838.05,3.5,0.0,0.0,1e-05]
[1778521168671,66.89,81847.31,3.5,0.0,0.0,1e-05]
[1778521169220,66.89,81847.01,3.5,0.0,0.0,1e-05]
[1778521170482,66.89,81846.63,3.5,0.0,0.0,1e-05]
[1778521171398,66.89,81846.45,3.5,0.0,0.0,1e-05]
[1778521173087,66.89,81858.18,3.5,0.0,0.0,1e-05]
[1778521175527,66.89,81853.29,3.5,0.0,0.0,1e-05]
[1778521176047,66.89,81854.69,3.5,0.0,0.0,1e-05]
[1778521176401,66.89,81854.69,3.5,0.0,0.0,1e-05]
[1778521176664,66.89,81854.69,3.5,0.0,0.0,1e-05]
[1778521178771,66.89,81849.5,3.5,0.0,0.0,1e-05]
[1778521179255,66.89,81849.5,3.5,0.0,0.0,1e-05]
[1778521180039,66.89,81848.73,3.5,0.0,0.0,1e-05]
[1778521180822,66.89,81848.31,3.5,0.0,0.0,1e-05]
[1778521184880,66.89,81851.16,3.5,0.0,0.0,1e-05]
[1778521186061,66.89,81851.61,3.5,0.0,0.0,1e-05]
[1778521187996,66.89,81850.68,3.5,0.0,0.0,1e-05]
[1778521188651,66.89,81850.68,3.5,0.0,0.0,1e-05]
[1778521192683,66.89,81849.98,3.5,0.0,0.0,1e-05]
[1778521193464,66.89,81846.24,3.5,0.0,0.0,1e-05]
[1778521196688,66.89,81846.95,3.5,0.0,0.0,1e-05]
[1778521197278,66.89,81845.25,3.5,0.0,0.0,1e-05]
[1778521197981,66.89,81845.11,3.5,0.0,0.0,1e-05]
[1778521198345,66.89,81845.11,3.5,0.0,0.0,1e-05]
[1778521201602,66.89,81843.06,3.5,0.0,0.0,1e-05]
[1778521201883,66.89,81842.54,3.5,0.0,0.0,1e-05]
[1778521203444,66.89,81842.83,3.5,0.0,0.0,1e-05]
[1778521203887,66.89,81841.87,3.5,0.0,0.0,1e-05]
[1778521204235,66.89,81841.87,3.5,0.0,0.0,1e-05]
[1778521204601,66.89,81841.87,3.5,0.0,0.0,1e-05]
[1778521206971,66.89,81856.7,3.5,0.0,0.0,1e-05]
[1778521207378,66.89,81856.7,3.5,0.0,0.0,1e-05]
[1778521209136,66.89,81857.06,3.5,0.0,0.0,1e-05]
[1778521209897,66.89,81856.77,3.5,0.0,0.0,1e-05]
[1778521212062,66.89,81863.05,3.5,0.0,0.0,1e-05]
[1778521212623,66.89,81863.05,3.5,0.0,0.0,1e-05]
[1778521213020,66.89,81863.32,3.5,0.0,0.0,1e-05]
[1778521214000,66.89,81862.64,3.5,0.0,0.0,1e-05]
[1778521216313,66.89,81861.55,3.5,0.0,0.0,1e-05]
[1778521217053,66.89,81861.83,3.5,0.0,0.0,1e-05]
[1778521220267,66.89,81861.68,3.5,0.0,0.0,1e-05]
[1778521220913,66.89,81861.66,3.5,0.0,0.0,1e-05]
[1778521223999,66.89,81862.2,3.5,0.0,0.0,1e-05]
[1778521224876,66.89,81862.2,3.5,0.0,0.0,1e-05]
[1778521226395,66.89,81861.97,3.5,0.0,0.0,1e-05]
[1778521228275,66.89,81861.73,3.5,0.0,0.0,1e-05]
[1778521231866,66.89,81860.53,3.5,0.0,0.0,1e-05]
[1778521232537,66.89,81860.53,3.5,0.0,0.0,1e-05]
[1778521233911,66.89,81860.3,3.5,0.0,0.0,1e-05]
[1778521234459,66.89,81860.3,3.5,0.0,0.0,1e-05]
[1778521240271,66.89,81859.28,3.5,0.0,0.0,1e-05]
[1778521241019,66.89,81858.37,3.5,0.0,0.0,1e-05]
[1778521241576,66.89,81858.37,3.5,0.0,0.0,1e-05]
[1778521242171,66.89,81858.04,3.5,0.0,0.0,1e-05]
[1778521243392,66.89,81858.0,3.5,0.0,0.0,1e-05]
[1778521243968,66.89,81857.93,3.5,0.0,0.0,1e-05]
[1778521245993,66.89,81858.67,3.5,0.0,0.0,1e-05]
[1778521246859,66.89,81858.86,3.5,0.0,0.0,1e-05]
[1778521248043,66.89,81860.76,3.5,0.0,0.0,1e-05]
[1778521248550,66.89,81860.76,3.5,0.0,0.0,1e-05]
[1778521248675,66.89,81860.76,3.5,0.0,0.0,1e-05]
[1778521248700,66.89,81860.76,3.5,0.0,0.0,1e-05]
[1778521250110,66.89,81868.15,3.5,0.0,0.0,1e-05]
[1778521252654,66.89,81869.07,3.5,0.0,0.0,1e-05]
[1778521254977,66.89,81866.14,3.5,0.0,0.0,1e-05]
[1778521255542,66.89,81866.14,3.5,0.0,0.0,1e-05]
[1778521257313,66.89,81868.82,3.5,0.0,0.0,1e-05]
[1778521258011,66.89,81868.27,3.5,0.0,0.0,1e-05]
[1778521261105,66.89,81868.36,3.5,0.0,0.0,1e-05]
[1778521261876,66.89,81867.89,3.5,0.0,0.0,1e-05]
[1778521264297,66.89,81867.56,3.5,0.0,0.0,1e-05]
[1778521264466,66.89,81867.56,3.5,0.0,0.0,1e-05]
[1778521265742,66.89,81885.66,3.5,0.0,0.0,1e-05]
[1778521265918,66.89,81885.66,3.5,0.0,0.0,1e-05]
[1778521266176,66.89,81885.66,3.5,0.0,0.0,1e-05]
[1778521267001,66.89,81893.11,3.5,0.0,0.0,1e-05]
[1778521267454,66.89,81893.11,3.5,0.0,0.0,1e-05]
[1778521269749,66.89,81895.63,3.5,0.0,0.0,1e-05]
[1778521270778,66.89,81895.67,3.5,0.0,0.0,1e-05]
[1778521273773,66.89,81897.45,3.5,0.0,0.0,1e-05]
[1778521274055,66.89,81897.63,3.5,0.0,0.0,1e-05]
[1778521275758,66.89,81898.34,3.5,0.0,0.0,1e-05]
[1778521276263,66.89,81897.86,3.5,0.0,0.0,1e-05]
[1778521276975,66.89,81900.09,3.5,0.0,0.0,1e-05]
[1778521277482,66.89,81900.09,3.5,0.0,0.0,1e-05]
[1778521277613,66.89,81900.09,3.5,0.0,0.0,1e-05]
[1778521278579,66.89,81915.66,3.5,0.0,0.0,1e-05]
[1778521278865,66.89,81915.66,3.5,0.0,0.0,1e-05]
[1778521279689,66.89,81929.91,3.5,0.0,0.0,1e-05]
[1778521280196,66.89,81929.91,3.5,0.0,0.0,1e-05]
[1778521280239,66.89,81929.91,3.5,0.0,0.0,1e-05]
[1778521280851,66.89,81904.12,3.5,0.0,0.0,1e-05]
[1778521283488,66.89,81898.79,3.5,0.0,0.0,1e-05]
[1778521283582,66.89,81898.79,3.5,0.0,0.0,1e-05]
[1778521285801,66.89,81900.39,3.5,0.0,0.0,1e-05]
[1778521286185,66.89,81900.25,3.5,0.0,0.0,1e-05]
[1778521286843,66.89,81900.3,3.5,0.0,0.0,1e-05]
[1778521288696,66.89,81901.06,3.5,0.0,0.0,1e-05]
[1778521288798,66.89,81901.06,3.5,0.0,0.0,1e-05]
[1778521289137,66.89,81903.36,3.5,0.0,0.0,1e-05]
[1778521289189,66.89,81914.12,3.5,0.0,0.0,1e-05]
[1778521292763,66.89,81922.44,3.5,0.0,0.0,1e-05]
[1778521293287,66.89,81915.98,3.5,0.0,0.0,1e-05]
[1778521294960,66.89,81914.6,3.5,0.0,0.0,1e-05]
[1778521295107,66.89,81914.6,3.5,0.0,0.0,1e-05]
[1778521295214,66.89,81914.6,3.5,0.0,0.0,1e-05]
[1778521295528,66.89,81914.6,3.5,0.0,0.0,1e-05]
[1778521295774,66.89,81914.6,3.5,0.0,0.0,1e-05]
[1778521296106,66.89,81906.6,3.5,0.0,0.0,1e-05]
[1778521296417,66.89,81906.6,3.5,0.0,0.0,1e-05]
[1778521296561,66.89,81906.6,3.5,0.0,0.0,1e-05]
[1778521297991,66.89,81902.67,3.5,0.0,0.0,1e-05]
[1778521298678,66.89,81902.67,3.5,0.0,0.0,1e-05]
[1778521299249,66.89,81903.61,3.5,0.0,0.0,1e-05]
[1778521299270,66.89,81903.61,3.5,0.0,0.0,1e-05]
[1778521299988,66.89,81914.38,3.5,0.0,0.0,1e-05]
[1778521301240,66.89,81914.38,3.5,0.0,0.0,1e-05]
[1778521301351,66.89,81914.38,3.5,0.0,0.0,1e-05]
[1778521302004,66.89,81923.98,3.5,0.0,0.0,1e-05]
[1778521304862,66.89,81925.04,3.5,0.0,0.0,1e-05]
[1778521306544,66.89,81926.87,3.5,0.0,0.0,1e-05]
[1778521309109,66.89,81925.08,3.5,0.0,0.0,1e-05]
[1778521309314,66.89,81925.08,3.5,0.0,0.0,1e-05]
[1778521315805,66.89,81918.46,3.5,0.0,0.0,1e-05]
[1778521318073,66.89,81918.54,3.5,0.0,0.0,1e-05]
[1778521318859,66.89,81918.18,3.5,0.0,0.0,1e-05]
[1778521319257,66.89,81918.18,3.5,0.0,0.0,1e-05]
[1778521320614,66.89,81917.84,3.5,0.0,0.0,1e-05]
[1778521321104,66.89,81917.33,3.5,0.0,0.0,1e-05]
[1778521326051,66.89,81923.6,3.5,0.0,0.0,1e-05]
[1778521326645,66.89,81923.6,3.5,0.0,0.0,1e-05]
[1778521329818,66.89,81922.25,3.5,0.0,0.0,1e-05]
[1778521330371,66.89,81922.06,3.5,0.0,0.0,1e-05]
[1778521333661,66.89,81931.31,3.5,0.0,0.0,1e-05]
[1778521333681,66.89,81931.31,3.5,0.0,0.0,1e-05]
[1778521335782,66.89,81945.73,3.5,0.0,0.0,1e-05]
[1778521336293,66.89,81945.9,3.5,0.0,0.0,1e-05]
[1778521342316,66.89,81954.88,3.5,0.0,0.0,1e-05]
[1778521347060,66.89,81954.83,3.5,0.0,0.0,1e-05]
[1778521347697,66.89,81954.83,3.5,0.0,0.0,1e-05]
[1778521348410,66.89,81953.28,3.5,0.0,0.0,1e-05]
[1778521348471,66.89,81953.28,3.5,0.0,0.0,1e-05]
[1778521349365,66.89,81937.8,3.5,0.0,0.0,1e-05]
[1778521352386,66.89,81941.0,3.5,0.0,0.0,1e-05]
[1778521354348,66.89,81938.36,3.5,0.0,0.0,1e-05]
[1778521355096,66.89,81943.74,3.5,0.0,0.0,1e-05]
[1778521359174,66.89,81938.69,3.5,0.0,0.0,1e-05]
[1778521359629,66.89,81938.69,3.5,0.0,0.0,1e-05]
[1778521365477,66.89,81937.22,3.5,0.0,0.0,1e-05]
[1778521368996,66.89,81939.54,3.5,0.0,0.0,1e-05]
[1778521369581,66.89,81939.54,3.5,0.0,0.0,1e-05]
[1778521373481,66.89,81939.62,3.5,0.0,0.0,1e-05]
[1778521374088,66.89,81939.13,3.5,0.0,0.0,1e-05]
[1778521377867,66.89,81938.97,3.5,0.0,0.0,1e-05]
[1778521378390,66.89,81938.87,3.5,0.0,0.0,1e-05]
[1778521383604,66.89,81938.75,3.5,0.0,0.0,1e-05]
[1778521385618,66.89,81948.91,3.5,0.0,0.0,1e-05]
[1778521390653,66.89,81947.43,3.5,0.0,0.0,1e-05]
[1778521395688,66.89,81948.7,3.5,0.0,0.0,1e-05]
[1778521397984,66.89,81948.54,3.5,0.0,0.0,1e-05]
[1778521398540,66.89,81948.54,3.5,0.0,0.0,1e-05]
[1778521399880,66.89,81947.44,3.5,0.0,0.0,1e-05]
[1778521400680,66.89,81947.88,3.5,0.0,0.0,1e-05]
[1778521403980,66.89,81947.02,3.5,0.0,0.0,1e-05]
[1778521404742,66.89,81947.02,3.5,0.0,0.0,1e-05]
[1778521404775,66.89,81947.02,3.5,0.0,0.0,1e-05]
[1778521404906,66.89,81947.02,3.5,0.0,0.0,1e-05]
[1778521407758,66.89,81955.03,3.5,0.0,0.0,1e-05]
[1778521408320,66.89,81956.27,3.5,0.0,0.0,1e-05]
[1778521409573,66.89,81964.05,3.5,0.0,0.0,1e-05]
[1778521410305,66.89,81970.19,3.5,0.0,0.0,1e-05]
[1778521410965,66.89,81975.12,3.5,0.0,0.0,1e-05]
[1778521411444,66.89,81975.12,3.5,0.0,0.0,1e-05]
[1778521416401,66.89,81971.54,3.5,0.0,0.0,1e-05]
[1778521417042,66.89,81970.8,3.5,0.0,0.0,1e-05]
[1778521417720,66.89,81970.8,3.5,0.0,0.0,1e-05]
[1778521418267,66.89,81971.77,3.5,0.0,0.0,1e-05]
[1778521418918,66.89,81971.77,3.5,0.0,0.0,1e-05]
[1778521419269,66.89,81973.85,3.5,0.0,0.0,1e-05]
[1778521424893,66.89,81974.41,3.5,0.0,0.0,1e-05]
[1778521429928,66.89,81972.6,3.5,0.0,0.0,1e-05]
[1778521430743,66.89,81972.6,3.5,0.0,0.0,1e-05]
[1778521432761,66.89,81971.25,3.5,0.0,0.0,1e-05]
[1778521433445,66.89,81972.02,3.5,0.0,0.0,1e-05]
[1778521434818,66.89,81972.02,3.5,0.0,0.0,1e-05]
[1778521439998,66.89,81971.51,3.5,0.0,0.0,1e-05]
[1778521443185,66.89,81972.05,3.5,0.0,0.0,1e-05]
[1778521443286,66.89,81972.05,3.5,0.0,0.0,1e-05]
[1778521447512,66.89,81975.87,3.5,0.0,0.0,1e-05]
[1778521448103,66.89,81973.75,3.5,0.0,0.0,1e-05]
[1778521451046,66.89,81970.56,3.5,0.0,0.0,1e-05]
[1778521451627,66.89,81970.56,3.5,0.0,0.0,1e-05]
[1778521454090,66.89,81969.41,3.5,0.0,0.0,1e-05]
[1778521455508,66.89,81970.36,3.5,0.0,0.0,1e-05]
[1778521461145,66.89,81976.1,3.5,0.0,0.0,1e-05]
[1778521463947,66.89,81977.79,3.5,0.0,0.0,1e-05]
[1778521464026,66.89,81980.21,3.5,0.0,0.0,1e-05]
[1778521464287,66.89,81980.21,3.5,0.0,0.0,1e-05]
[1778521465105,66.89,81980.81,3.5,0.0,0.0,1e-05]
[1778521465628,66.89,81980.81,3.5,0.0,0.0,1e-05]
[1778521466192,66.89,81982.74,3.5,0.0,0.0,1e-05]
[1778521469282,66.89,81982.89,3.5,0.0,0.0,1e-05]
[1778521469349,66.89,81982.89,3.5,0.0,0.0,1e-05]
[1778521470459,66.89,81983.76,3.5,0.0,0.0,1e-05]
[1778521471088,66.89,81986.18,3.5,0.0,0.0,1e-05]
[1778521472318,66.89,81984.67,3.5,0.0,0.0,1e-05]
[1778521473082,66.89,81985.29,3.5,0.0,0.0,1e-05]
[1778521475508,66.89,81985.69,3.5,0.0,0.0,1e-05]
[1778521476072,66.89,81994.08,3.5,0.0,0.0,1e-05]
[1778521476736,66.89,81994.08,3.5,0.0,0.0,1e-05]
[1778521478062,66.89,81992.77,3.5,0.0,0.0,1e-05]
[1778521483927,66.89,81983.68,3.5,0.0,0.0,1e-05]
[1778521484843,66.89,81984.38,3.5,0.0,0.0,1e-05]
[1778521489448,66.89,81983.65,3.5,0.0,0.0,1e-05]
[1778521490556,66.89,81985.55,3.5,0.0,0.0,1e-05]
[1778521490578,66.89,81995.02,3.5,0.0,0.0,1e-05]
[1778521494395,66.89,81998.97,3.5,0.0,0.0,1e-05]
[1778521495053,66.89,81997.51,3.5,0.0,0.0,1e-05]
[1778521495337,66.89,81997.51,3.5,0.0,0.0,1e-05]
[1778521495549,66.89,81997.51,3.5,0.0,0.0,1e-05]
[1778521497401,66.89,81985.35,3.5,0.0,0.0,1e-05]
[1778521498396,66.89,81985.35,3.5,0.0,0.0,1e-05]
[1778521498646,66.89,81985.35,3.5,0.0,0.0,1e-05]
[1778521499035,66.89,81985.35,3.5,0.0,0.0,1e-05]
[1778521499054,66.89,81985.35,3.5,0.0,0.0,1e-05]
[1778521499415,66.89,81970.58,3.5,0.0,0.0,1e-05]
[1778521501588,66.89,81967.37,3.5,0.0,0.0,1e-05]
[1778521502969,66.89,81968.04,3.5,0.0,0.0,1e-05]
[1778521506191,66.89,81973.37,3.5,0.0,0.0,1e-05]
[1778521506210,66.89,81973.37,3.5,0.0,0.0,1e-05]
[1778521506603,66.89,81973.37,3.5,0.0,0.0,1e-05]
[1778521506613,66.89,81984.2,3.5,0.0,0.0,1e-05]
[1778521507241,66.89,81984.2,3.5,0.0,0.0,1e-05]
[1778521507897,66.89,81984.2,3.5,0.0,0.0,1e-05]
[1778521507922,66.89,81995.64,3.5,0.0,0.0,1e-05]
[1778521508260,66.89,81995.64,3.5,0.0,0.0,1e-05]
[1778521508504,66.89,82020.62,3.5,0.0,0.0,1e-05]
[1778521509507,66.89,82037.31,3.5,0.0,0.0,1e-05]
[1778521510304,66.89,82037.31,3.5,0.0,0.0,1e-05]
[1778521511956,66.89,82045.08,3.5,0.0,0.0,1e-05]
[1778521511969,66.89,82017.5,3.5,0.0,0.0,1e-05]
[1778521513536,66.89,81989.45,3.5,0.0,0.0,1e-05]
[1778521514178,66.89,81989.45,3.5,0.0,0.0,1e-05]
[1778521514223,66.89,81989.45,3.5,0.0,0.0,1e-05]
[1778521514803,66.89,81989.45,3.5,0.0,0.0,1e-05]
[1778521515078,66.89,81992.44,3.5,0.0,0.0,1e-05]
[1778521516293,66.89,81987.57,3.5,0.0,0.0,1e-05]
[1778521516545,66.89,81987.57,3.5,0.0,0.0,1e-05]
[1778521517060,66.89,81987.57,3.5,0.0,0.0,1e-05]
[1778521517543,66.89,81984.64,3.5,0.0,0.0,1e-05]
[1778521518114,66.89,81977.92,3.5,0.0,0.0,1e-05]
[1778521518536,66.89,81977.92,3.5,0.0,0.0,1e-05]
[1778521519317,66.89,81978.61,3.5,0.0,0.0,1e-05]
[1778521519413,66.89,81978.61,3.5,0.0,0.0,1e-05]
[1778521519705,66.89,81978.61,3.5,0.0,0.0,1e-05]
[1778521520488,66.89,81976.95,3.5,0.0,0.0,1e-05]
[1778521520643,66.89,81976.95,3.5,0.0,0.0,1e-05]
[1778521520707,66.89,81976.95,3.5,0.0,0.0,1e-05]
[1778521525741,66.89,81983.52,3.5,0.0,0.0,1e-05]
[1778521526024,66.89,81983.52,3.5,0.0,0.0,1e-05]
[1778521526629,66.89,81998.27,3.5,0.0,0.0,1e-05]
[1778521527393,66.89,81998.27,3.5,0.0,0.0,1e-05]
[1778521528085,66.89,81997.87,3.5,0.0,0.0,1e-05]
[1778521531928,66.89,81992.75,3.5,0.0,0.0,1e-05]
[1778521532026,66.89,81999.99,3.5,0.0,0.0,1e-05]
[1778521532574,66.89,81999.99,3.5,0.0,0.0,1e-05]
[1778521534803,66.89,82003.43,3.5,0.0,0.0,1e-05]
[1778521535068,66.89,82003.43,3.5,0.0,0.0,1e-05]
[1778521536347,66.89,82002.28,3.5,0.0,0.0,1e-05]
[1778521536576,66.89,82002.28,3.5,0.0,0.0,1e-05]
[1778521540053,66.89,82012.74,3.5,0.0,0.0,1e-05]
[1778521540416,66.89,82013.23,3.5,0.0,0.0,1e-05]
[1778521540999,66.89,82013.23,3.5,0.0,0.0,1e-05]
[1778521541736,66.89,82022.09,3.5,0.0,0.0,1e-05]
[1778521542709,66.89,82016.15,3.5,0.0,0.0,1e-05]
[1778521543077,66.89,82006.49,3.5,0.0,0.0,1e-05]
[1778521543330,66.89,82006.49,3.5,0.0,0.0,1e-05]
[1778521545766,66.89,81993.46,3.5,0.0,0.0,1e-05]
[1778521546840,66.89,81993.46,3.5,0.0,0.0,1e-05]
[1778521547416,66.89,81993.07,3.5,0.0,0.0,1e-05]
[1778521548048,66.89,81993.07,3.5,0.0,0.0,1e-05]
[1778521548751,66.89,81993.07,3.5,0.0,0.0,1e-05]
[1778521553987,66.89,81992.42,3.5,0.0,0.0,1e-05]
[1778521554499,66.89,81991.14,3.5,0.0,0.0,1e-05]
[1778521555268,66.89,81990.56,3.5,0.0,0.0,1e-05]
[1778521556499,66.89,81990.1,3.5,0.0,0.0,1e-05]
[1778521561878,66.89,81990.22,3.5,0.0,0.0,1e-05]
[1778521562848,66.89,81990.22,3.5,0.0,0.0,1e-05]
[1778521563316,66.89,81982.88,3.5,0.0,0.0,1e-05]
[1778521564330,66.89,81979.87,3.5,0.0,0.0,1e-05]
[1778521564402,66.89,81979.87,3.5,0.0,0.0,1e-05]
[1778521566006,66.89,81984.17,3.5,0.0,0.0,1e-05]
[1778521566387,66.89,81987.5,3.5,0.0,0.0,1e-05]
[1778521571948,66.89,81989.13,3.5,0.0,0.0,1e-05]
[1778521573409,66.89,81989.56,3.5,0.0,0.0,1e-05]
[1778521574594,66.89,81989.3,3.5,0.0,0.0,1e-05]
[1778521575864,66.89,81989.47,3.5,0.0,0.0,1e-05]
[1778521577078,66.89,81988.65,3.5,0.0,0.0,1e-05]
[1778521578094,66.89,81988.76,3.5,0.0,0.0,1e-05]
[1778521579274,66.89,81990.87,3.5,0.0,0.0,1e-05]
[1778521580700,66.89,81990.82,3.5,0.0,0.0,1e-05]
[1778521582565,66.89,81986.54,3.5,0.0,0.0,1e-05]
[1778521585885,66.89,81986.6,3.5,0.0,0.0,1e-05]
[1778521586374,66.89,81987.84,3.5,0.0,0.0,1e-05]
[1778521592093,66.89,81983.99,3.5,0.0,0.0,1e-05]
[1778521592290,66.89,81983.99,3.5,0.0,0.0,1e-05]
[1778521593100,66.89,82003.15,3.5,0.0,0.0,1e-05]
[1778521593282,66.89,82003.15,3.5,0.0,0.0,1e-05]
[1778521593928,66.89,82003.15,3.5,0.0,0.0,1e-05]
[1778521594391,66.89,82008.15,3.5,0.0,0.0,1e-05]
[1778521595113,66.89,82008.15,3.5,0.0,0.0,1e-05]
[1778521595867,66.89,82007.41,3.5,0.0,0.0,1e-05]
[1778521596490,66.89,82006.86,3.5,0.0,0.0,1e-05]
[1778521597028,66.89,82006.86,3.5,0.0,0.0,1e-05]
[1778521600926,66.89,81999.42,3.5,0.0,0.0,1e-05]
[1778521601156,66.89,81999.42,3.5,0.0,0.0,1e-05]
[1778521609186,66.89,82008.66,3.5,0.0,0.0,1e-05]
[1778521609976,66.89,82008.66,3.5,0.0,0.0,1e-05]
[1778521613220,66.89,82009.32,3.5,0.0,0.0,1e-05]
[1778521613832,66.89,82009.32,3.5,0.0,0.0,1e-05]
[1778521618339,66.89,82007.98,3.5,0.0,0.0,1e-05]
[1778521619047,66.89,82007.98,3.5,0.0,0.0,1e-05]
[1778521621369,66.89,82009.98,3.5,0.0,0.0,1e-05]
[1778521622133,66.89,82009.98,3.5,0.0,0.0,1e-05]
[1778521623309,66.89,82010.65,3.5,0.0,0.0,1e-05]
[1778521624002,66.89,82010.65,3.5,0.0,0.0,1e-05]
[1778521624397,66.89,82009.56,3.5,0.0,0.0,1e-05]
[1778521624445,66.89,82009.56,3.5,0.0,0.0,1e-05]
[1778521624589,66.89,82009.56,3.5,0.0,0.0,1e-05]
[1778521625394,66.89,82009.26,3.5,0.0,0.0,1e-05]
[1778521625437,66.89,81997.89,3.5,0.0,0.0,1e-05]
[1778521628521,66.89,81991.73,3.5,0.0,0.0,1e-05]
[1778521629542,66.89,81991.51,3.5,0.0,0.0,1e-05]
[1778521630039,66.89,81991.51,3.5,0.0,0.0,1e-05]
[1778521630621,66.89,81990.71,3.5,0.0,0.0,1e-05]
[1778521632755,66.89,81989.8,3.5,0.0,0.0,1e-05]
[1778521633325,66.89,81988.64,3.5,0.0,0.0,1e-05]
[1778521636247,66.89,81988.56,3.5,0.0,0.0,1e-05]
[1778521636943,66.89,81988.56,3.5,0.0,0.0,1e-05]
[1778521637707,66.89,81986.8,3.5,0.0,0.0,1e-05]
[1778521638429,66.89,81985.98,3.5,0.0,0.0,1e-05]
[1778521642753,66.89,81979.68,3.5,0.0,0.0,1e-05]
[1778521643330,66.89,81978.09,3.5,0.0,0.0,1e-05]
[1778521645948,66.89,81974.87,3.5,0.0,0.0,1e-05]
[1778521646610,66.89,81974.54,3.5,0.0,0.0,1e-05]
[1778521647212,66.89,81974.51,3.5,0.0,0.0,1e-05]
[1778521647936,66.89,81974.51,3.5,0.0,0.0,1e-05]
[1778521651652,66.89,81973.95,3.5,0.0,0.0,1e-05]
[1778521653893,66.89,81963.25,3.5,0.0,0.0,1e-05]
[1778521654300,66.89,81959.45,3.5,0.0,0.0,1e-05]
[1778521655221,66.89,81956.81,3.5,0.0,0.0,1e-05]
[1778521656676,66.89,81954.92,3.5,0.0,0.0,1e-05]
[1778521656750,66.89,81954.92,3.5,0.0,0.0,1e-05]
[1778521657554,66.89,81943.89,3.5,0.0,0.0,1e-05]
[1778521658641,66.89,81943.89,3.5,0.0,0.0,1e-05]
[1778521659142,66.89,81943.89,3.5,0.0,0.0,1e-05]
[1778521659660,66.89,81941.73,3.5,0.0,0.0,1e-05]
[1778521659718,66.89,81932.31,3.5,0.0,0.0,1e-05]
[1778521660241,66.89,81932.31,3.5,0.0,0.0,1e-05]
[1778521664806,66.89,81931.02,3.5,0.0,0.0,1e-05]
[1778521665325,66.89,81930.81,3.5,0.0,0.0,1e-05]
[1778521668176,66.89,81929.52,3.5,0.0,0.0,1e-05]
[1778521668568,66.89,81930.0,3.5,0.0,0.0,1e-05]
[1778521673666,66.89,81924.73,3.5,0.0,0.0,1e-05]
[1778521678701,66.89,81922.88,3.5,0.0,0.0,1e-05]
[1778521682787,66.89,81916.74,3.5,0.0,0.0,1e-05]
[1778521683348,66.89,81919.4,3.5,0.0,0.0,1e-05]
[1778521685227,66.89,81919.22,3.5,0.0,0.0,1e-05]
[1778521686097,66.89,81919.69,3.5,0.0,0.0,1e-05]
[1778521688164,66.89,81919.02,3.5,0.0,0.0,1e-05]
[1778521688893,66.89,81918.91,3.5,0.0,0.0,1e-05]
[1778521693707,66.89,81918.55,3.5,0.0,0.0,1e-05]
[1778521694271,66.89,81918.3,3.5,0.0,0.0,1e-05]
[1778521694908,66.89,81918.3,3.5,0.0,0.0,1e-05]
[1778521695519,66.89,81917.52,3.5,0.0,0.0,1e-05]
[1778521696725,66.89,81916.26,3.5,0.0,0.0,1e-05]
[1778521696924,66.89,81916.26,3.5,0.0,0.0,1e-05]
[1778521698831,66.89,81911.07,3.5,0.0,0.0,1e-05]
[1778521699482,66.89,81911.04,3.5,0.0,0.0,1e-05]
[1778521700324,66.89,81911.04,3.5,0.0,0.0,1e-05]
[1778521704350,66.89,81914.93,3.5,0.0,0.0,1e-05]
[1778521705145,66.89,81914.93,3.5,0.0,0.0,1e-05]
[1778521705153,66.89,81914.93,3.5,0.0,0.0,1e-05]
[1778521705821,66.89,81914.12,3.5,0.0,0.0,1e-05]
[1778521705877,66.89,81914.12,3.5,0.0,0.0,1e-05]
[1778521706897,66.89,81923.58,3.5,0.0,0.0,1e-05]
[1778521711932,66.89,81918.22,3.5,0.0,0.0,1e-05]
[1778521712686,66.89,81918.22,3.5,0.0,0.0,1e-05]
[1778521713234,66.89,81918.22,3.5,0.0,0.0,1e-05]
[1778521722002,66.89,81915.83,3.5,0.0,0.0,1e-05]
[1778521727037,66.89,81921.0,3.5,0.0,0.0,1e-05]
[1778521728195,66.89,81921.0,3.5,0.0,0.0,1e-05]
[1778521729410,66.89,81920.24,3.5,0.0,0.0,1e-05]
[1778521735027,66.89,81919.17,3.5,0.0,0.0,1e-05]
[1778521735136,66.89,81919.17,3.5,0.0,0.0,1e-05]
[1778521741135,66.89,81909.46,3.5,0.0,0.0,1e-05]
[1778521742142,66.89,81918.83,3.5,0.0,0.0,1e-05]
[1778521744240,66.89,81920.35,3.5,0.0,0.0,1e-05]
[1778521744257,66.89,81908.95,3.5,0.0,0.0,1e-05]
[1778521745019,66.89,81908.95,3.5,0.0,0.0,1e-05]
[1778521746977,66.89,81908.1,3.5,0.0,0.0,1e-05]
[1778521747676,66.89,81908.78,3.5,0.0,0.0,1e-05]
[1778521748185,66.89,81908.78,3.5,0.0,0.0,1e-05]
[1778521748822,66.89,81909.0,3.5,0.0,0.0,1e-05]
[1778521750248,66.89,81909.13,3.5,0.0,0.0,1e-05]
[1778521751482,66.89,81911.0,3.5,0.0,0.0,1e-05]
[1778521757248,66.89,81919.32,3.5,0.0,0.0,1e-05]
[1778521758750,66.89,81919.39,3.5,0.0,0.0,1e-05]
[1778521759151,66.89,81919.39,3.5,0.0,0.0,1e-05]
[1778521760850,66.89,81919.39,3.5,0.0,0.0,1e-05]
[1778521762543,66.89,81919.47,3.5,0.0,0.0,1e-05]
[1778521763866,66.89,81919.33,3.5,0.0,0.0,1e-05]
[1778521764369,66.89,81918.67,3.5,0.0,0.0,1e-05]
[1778521765632,66.89,81918.11,3.5,0.0,0.0,1e-05]
[1778521765817,66.89,81918.11,3.5,0.0,0.0,1e-05]
[1778521768986,66.89,81915.73,3.5,0.0,0.0,1e-05]
[1778521769601,66.89,81914.62,3.5,0.0,0.0,1e-05]
[1778521773198,66.89,81909.73,3.5,0.0,0.0,1e-05]
[1778521773943,66.89,81911.86,3.5,0.0,0.0,1e-05]
[1778521773976,66.89,81922.19,3.5,0.0,0.0,1e-05]
[1778521774684,66.89,81922.19,3.5,0.0,0.0,1e-05]
[1778521775155,66.89,81922.19,3.5,0.0,0.0,1e-05]
[1778521775373,66.89,81911.97,3.5,0.0,0.0,1e-05]
[1778521779987,66.89,81909.48,3.5,0.0,0.0,1e-05]
[1778521780622,66.89,81909.2,3.5,0.0,0.0,1e-05]
[1778521781117,66.89,81909.2,3.5,0.0,0.0,1e-05]
[1778521781737,66.89,81910.0,3.5,0.0,0.0,1e-05]
[1778521783457,66.89,81912.47,3.5,0.0,0.0,1e-05]
[1778521784018,66.89,81912.47,3.5,0.0,0.0,1e-05]
[1778521789742,66.89,81912.95,3.5,0.0,0.0,1e-05]
[1778521789808,66.89,81912.95,3.5,0.0,0.0,1e-05]
[1778521789818,66.89,81912.95,3.5,0.0,0.0,1e-05]
[1778521790320,66.89,81912.95,3.5,0.0,0.0,1e-05]
[1778521790478,66.89,81923.87,3.5,0.0,0.0,1e-05]
[1778521792425,66.89,81925.08,3.5,0.0,0.0,1e-05]
[1778521792894,66.89,81925.08,3.5,0.0,0.0,1e-05]
[1778521793183,66.89,81925.08,3.5,0.0,0.0,1e-05]
[1778521793428,66.89,81927.88,3.5,0.0,0.0,1e-05]
[1778521794005,66.89,81927.88,3.5,0.0,0.0,1e-05]
[1778521794427,66.89,81929.88,3.5,0.0,0.0,1e-05]
[1778521800251,66.89,81932.58,3.5,0.0,0.0,1e-05]
[1778521800949,66.89,81932.52,3.5,0.0,0.0,1e-05]
[1778521805952,66.89,81934.19,3.5,0.0,0.0,1e-05]
[1778521806532,66.89,81933.48,3.5,0.0,0.0,1e-05]
[1778521811142,66.89,81945.02,3.5,0.0,0.0,1e-05]
[1778521811327,66.89,81945.02,3.5,0.0,0.0,1e-05]
[1778521811336,66.89,81945.02,3.5,0.0,0.0,1e-05]
[1778521811838,66.89,81944.89,3.5,0.0,0.0,1e-05]
[1778521813642,66.89,81959.15,3.5,0.0,0.0,1e-05]
[1778521815042,66.89,81959.15,3.5,0.0,0.0,1e-05]
[1778521815588,66.89,81962.28,3.5,0.0,0.0,1e-05]
[1778521816971,66.89,81966.02,3.5,0.0,0.0,1e-05]
[1778521817593,66.89,81969.6,3.5,0.0,0.0,1e-05]
[1778521817955,66.89,81969.6,3.5,0.0,0.0,1e-05]
[1778521817968,66.89,81969.6,3.5,0.0,0.0,1e-05]
[1778521822849,66.89,81976.34,3.5,0.0,0.0,1e-05]
[1778521824023,66.89,81977.25,3.5,0.0,0.0,1e-05]
[1778521828353,66.89,81977.1,3.5,0.0,0.0,1e-05]
[1778521828979,66.89,81978.98,3.5,0.0,0.0,1e-05]
[1778521829517,66.89,81978.47,3.5,0.0,0.0,1e-05]
[1778521830165,66.89,81978.47,3.5,0.0,0.0,1e-05]
[1778521830975,66.89,81978.51,3.5,0.0,0.0,1e-05]
[1778521831686,66.89,81978.95,3.5,0.0,0.0,1e-05]
[1778521833001,66.89,81978.95,3.5,0.0,0.0,1e-05]
[1778521833782,66.89,81979.22,3.5,0.0,0.0,1e-05]
[1778521834848,66.89,81978.99,3.5,0.0,0.0,1e-05]
[1778521835726,66.89,81980.57,3.5,0.0,0.0,1e-05]
[1778521841948,66.89,81987.67,3.5,0.0,0.0,1e-05]
[1778521842438,66.89,81987.64,3.5,0.0,0.0,1e-05]
[1778521843742,66.89,81986.17,3.5,0.0,0.0,1e-05]
[1778521844210,66.89,81986.17,3.5,0.0,0.0,1e-05]
[1778521852917,66.89,81984.26,3.5,0.0,0.0,1e-05]
[1778521857952,66.89,81984.09,3.5,0.0,0.0,1e-05]
[1778521862988,66.89,81982.91,3.5,0.0,0.0,1e-05]
[1778521867016,66.89,81972.6,3.5,0.0,0.0,1e-05]
[1778521868237,66.89,81972.6,3.5,0.0,0.0,1e-05]
[1778521869685,66.89,81982.54,3.5,0.0,0.0,1e-05]
[1778521872203,66.89,81986.67,3.5,0.0,0.0,1e-05]
[1778521872463,66.89,81986.7,3.5,0.0,0.0,1e-05]
[1778521878093,66.89,81984.12,3.5,0.0,0.0,1e-05]
[1778521882876,66.89,81984.02,3.5,0.0,0.0,1e-05]
[1778521883420,66.89,81984.02,3.5,0.0,0.0,1e-05]
[1778521885937,66.89,81984.13,3.5,0.0,0.0,1e-05]
[1778521886488,66.89,81984.39,3.5,0.0,0.0,1e-05]
[1778521892013,66.89,81984.73,3.5,0.0,0.0,1e-05]
[1778521892822,66.89,81984.52,3.5,0.0,0.0,1e-05]
[1778521894292,66.89,81984.95,3.5,0.0,0.0,1e-05]
[1778521894954,66.89,81985.05,3.5,0.0,0.0,1e-05]
[1778521895761,66.89,81985.58,3.5,0.0,0.0,1e-05]
[1778521896295,66.89,81985.58,3.5,0.0,0.0,1e-05]
[1778521899705,66.89,81992.35,3.5,0.0,0.0,1e-05]
[1778521900305,66.89,81992.35,3.5,0.0,0.0,1e-05]
[1778521900979,66.89,81993.11,3.5,0.0,0.0,1e-05]
[1778521901744,66.89,81992.43,3.5,0.0,0.0,1e-05]
[1778521906083,66.89,81992.42,3.5,0.0,0.0,1e-05]
[1778521906723,66.89,81992.47,3.5,0.0,0.0,1e-05]
[1778521912333,66.89,82007.07,3.5,0.0,0.0,1e-05]
[1778521912784,66.89,82007.07,3.5,0.0,0.0,1e-05]
[1778521913468,66.89,82007.07,3.5,0.0,0.0,1e-05]
[1778521914135,66.89,82010.67,3.5,0.0,0.0,1e-05]
[1778521914144,66.89,82010.67,3.5,0.0,0.0,1e-05]
[1778521915354,66.89,81994.95,3.5,0.0,0.0,1e-05]
[1778521917992,66.89,81987.83,3.5,0.0,0.0,1e-05]
[1778521918488,66.89,81987.83,3.5,0.0,0.0,1e-05]
[1778521924992,66.89,81987.89,3.5,0.0,0.0,1e-05]
[1778521925559,66.89,81988.29,3.5,0.0,0.0,1e-05]
[1778521932692,66.89,81986.33,3.5,0.0,0.0,1e-05]
[1778521933237,66.89,81986.33,3.5,0.0,0.0,1e-05]
[1778521940949,66.89,81984.54,3.5,0.0,0.0,1e-05]
[1778521941058,66.89,81984.54,3.5,0.0,0.0,1e-05]
[1778521944634,66.89,81969.29,3.5,0.0,0.0,1e-05]
[1778521945333,66.89,81969.29,3.5,0.0,0.0,1e-05]
[1778521945665,66.89,81968.69,3.5,0.0,0.0,1e-05]
[1778521945726,66.89,81968.69,3.5,0.0,0.0,1e-05]
[1778521946066,66.89,81968.69,3.5,0.0,0.0,1e-05]
[1778521946085,66.89,81968.69,3.5,0.0,0.0,1e-05]
[1778521947382,66.89,81967.49,3.5,0.0,0.0,1e-05]
[1778521948734,66.89,81960.34,3.5,0.0,0.0,1e-05]
[1778521951248,66.89,81958.9,3.5,0.0,0.0,1e-05]
[1778521952222,66.89,81958.33,3.5,0.0,0.0,1e-05]
[1778521957640,66.89,81949.1,3.5,0.0,0.0,1e-05]
[1778521962683,66.89,81947.32,3.5,0.0,0.0,1e-05]
[1778521964067,66.89,81947.32,3.5,0.0,0.0,1e-05]
[1778521964692,66.89,81947.32,3.5,0.0,0.0,1e-05]
[1778521965303,66.89,81947.32,3.5,0.0,0.0,1e-05]
[1778521965421,66.89,81947.32,3.5,0.0,0.0,1e-05]
[1778521965475,66.89,81947.32,3.5,0.0,0.0,1e-05]
[1778521965982,66.89,81947.12,3.5,0.0,0.0,1e-05]
[1778521966411,66.89,81947.12,3.5,0.0,0.0,1e-05]
[1778521966738,66.89,81951.25,3.5,0.0,0.0,1e-05]
[1778521968309,66.89,81953.43,3.5,0.0,0.0,1e-05]
[1778521969004,66.89,81953.94,3.5,0.0,0.0,1e-05]
[1778521969687,66.89,81954.29,3.5,0.0,0.0,1e-05]
[1778521970871,66.89,81954.68,3.5,0.0,0.0,1e-05]
[1778521974883,66.89,81962.01,3.5,0.0,0.0,1e-05]
[1778521975350,66.89,81962.01,3.5,0.0,0.0,1e-05]
[1778521981731,66.89,81962.93,3.5,0.0,0.0,1e-05]
[1778521982040,66.89,81962.93,3.5,0.0,0.0,1e-05]
[1778521982106,66.89,81962.93,3.5,0.0,0.0,1e-05]
[1778521982128,66.89,81962.93,3.5,0.0,0.0,1e-05]
[1778521982486,66.89,81962.93,3.5,0.0,0.0,1e-05]
[1778521982491,66.89,81962.93,3.5,0.0,0.0,1e-05]
[1778521983835,66.89,81973.43,3.5,0.0,0.0,1e-05]
[1778521984947,66.89,81973.43,3.5,0.0,0.0,1e-05]
[1778521985618,66.89,81971.54,3.5,0.0,0.0,1e-05]
[1778521986217,66.89,81971.54,3.5,0.0,0.0,1e-05]
[1778521987053,66.89,81970.94,3.5,0.0,0.0,1e-05]
[1778521989580,66.89,81977.32,3.5,0.0,0.0,1e-05]
[1778521990140,66.89,81977.32,3.5,0.0,0.0,1e-05]
[1778521990452,66.89,81977.32,3.5,0.0,0.0,1e-05]
[1778521990456,66.89,81977.32,3.5,0.0,0.0,1e-05]
[1778521993277,66.89,81981.88,3.5,0.0,0.0,1e-05]
[1778521993746,66.89,81973.91,3.5,0.0,0.0,1e-05]
[1778521997075,66.89,81975.01,3.5,0.0,0.0,1e-05]
[1778521997921,66.89,81975.33,3.5,0.0,0.0,1e-05]
[1778521998444,66.89,81975.33,3.5,0.0,0.0,1e-05]
[1778521999050,66.89,81974.71,3.5,0.0,0.0,1e-05]
[1778522003018,66.89,81974.05,3.5,0.0,0.0,1e-05]
[1778522005033,66.89,81965.11,3.5,0.0,0.0,1e-05]
[1778522011024,66.89,81966.34,3.5,0.0,0.0,1e-05]
[1778522012986,66.89,81966.31,3.5,0.0,0.0,1e-05]
[1778522013808,66.89,81966.54,3.5,0.0,0.0,1e-05]
[1778522019080,66.89,81967.92,3.5,0.0,0.0,1e-05]
[1778522024049,66.89,81967.67,3.5,0.0,0.0,1e-05]
[1778522024849,66.89,81967.95,3.5,0.0,0.0,1e-05]
[1778522030157,66.89,81974.97,3.5,0.0,0.0,1e-05]
[1778522035192,66.89,81977.48,3.5,0.0,0.0,1e-05]
[1778522040283,66.89,81977.61,3.5,0.0,0.0,1e-05]
[1778522040287,66.89,81977.61,3.5,0.0,0.0,1e-05]
[1778522041991,66.89,81985.28,3.5,0.0,0.0,1e-05]
[1778522042800,66.89,81983.73,3.5,0.0,0.0,1e-05]
[1778522044557,66.89,81983.92,3.5,0.0,0.0,1e-05]
[1778522045862,66.89,81984.64,3.5,0.0,0.0,1e-05]
[1778522048866,66.89,81985.2,3.5,0.0,0.0,1e-05]
[1778522049361,66.89,81985.2,3.5,0.0,0.0,1e-05]
[1778522051884,66.89,81980.46,3.5,0.0,0.0,1e-05]
[1778522051968,66.89,81980.46,3.5,0.0,0.0,1e-05]
[1778522053318,66.89,81976.77,3.5,0.0,0.0,1e-05]
[1778522054465,66.89,81973.17,3.5,0.0,0.0,1e-05]
[1778522060636,66.89,81974.05,3.5,0.0,0.0,1e-05]
[1778522062818,66.89,81973.19,3.5,0.0,0.0,1e-05]
[1778522063651,66.89,81973.72,3.5,0.0,0.0,1e-05]
[1778522063725,66.89,81973.72,3.5,0.0,0.0,1e-05]
[1778522064597,66.89,81973.72,3.5,0.0,0.0,1e-05]
[1778522064915,66.89,81966.39,3.5,0.0,0.0,1e-05]
[1778522065403,66.89,81956.9,3.5,0.0,0.0,1e-05]
[1778522068093,66.89,81953.85,3.5,0.0,0.0,1e-05]
[1778522068758,66.89,81951.38,3.5,0.0,0.0,1e-05]
[1778522070756,66.89,81943.58,3.5,0.0,0.0,1e-05]
[1778522071102,66.89,81943.58,3.5,0.0,0.0,1e-05]
[1778522073070,66.89,81942.71,3.5,0.0,0.0,1e-05]
[1778522073559,66.89,81942.71,3.5,0.0,0.0,1e-05]
[1778522078988,66.89,81939.89,3.5,0.0,0.0,1e-05]
[1778522079498,66.89,81939.89,3.5,0.0,0.0,1e-05]
[1778522080620,66.89,81940.03,3.5,0.0,0.0,1e-05]
[1778522080703,66.89,81937.91,3.5,0.0,0.0,1e-05]
[1778522080823,66.89,81937.91,3.5,0.0,0.0,1e-05]
[1778522081630,66.89,81937.91,3.5,0.0,0.0,1e-05]
[1778522081519,66.89,81928.54,3.5,0.0,0.0,1e-05]
[1778522083995,66.89,81920.71,3.5,0.0,0.0,1e-05]
[1778522084662,66.89,81920.71,3.5,0.0,0.0,1e-05]
[1778522087147,66.89,81917.0,3.5,0.0,0.0,1e-05]
[1778522087976,66.89,81921.81,3.5,0.0,0.0,1e-05]
[1778522088296,66.89,81921.81,3.5,0.0,0.0,1e-05]
[1778522088967,66.89,81923.1,3.5,0.0,0.0,1e-05]
[1778522090359,66.89,81923.46,3.5,0.0,0.0,1e-05]
[1778522090952,66.89,81923.43,3.5,0.0,0.0,1e-05]
[1778522092636,66.89,81923.43,3.5,0.0,0.0,1e-05]
[1778522092781,66.89,81923.49,3.5,0.0,0.0,1e-05]
[1778522092790,66.89,81923.49,3.5,0.0,0.0,1e-05]
[1778522092845,66.89,81923.49,3.5,0.0,0.0,1e-05]
[1778522096764,66.89,81929.87,3.5,0.0,0.0,1e-05]
[1778522097296,66.89,81929.87,3.5,0.0,0.0,1e-05]
[1778522098642,66.89,81919.54,3.5,0.0,0.0,1e-05]
[1778522098765,66.89,81919.54,3.5,0.0,0.0,1e-05]
[1778522098971,66.89,81919.54,3.5,0.0,0.0,1e-05]
[1778522100160,66.89,81915.2,3.5,0.0,0.0,1e-05]
[1778522100389,66.89,81915.2,3.5,0.0,0.0,1e-05]
[1778522104685,66.89,81899.56,3.5,0.0,0.0,1e-05]
[1778522109720,66.89,81896.59,3.5,0.0,0.0,1e-05]
[1778522110838,66.89,81896.59,3.5,0.0,0.0,1e-05]
[1778522111010,66.89,81896.59,3.5,0.0,0.0,1e-05]
[1778522112145,66.89,81894.91,3.5,0.0,0.0,1e-05]
[1778522112811,66.89,81898.83,3.5,0.0,0.0,1e-05]
[1778522112928,66.89,81898.83,3.5,0.0,0.0,1e-05]
[1778522113146,66.89,81898.83,3.5,0.0,0.0,1e-05]
[1778522116134,66.89,81897.77,3.5,0.0,0.0,1e-05]
[1778522116751,66.89,81897.08,3.5,0.0,0.0,1e-05]
[1778522121808,66.89,81896.91,3.5,0.0,0.0,1e-05]
[1778522126532,66.89,81897.94,3.5,0.0,0.0,1e-05]
[1778522126909,66.89,81897.55,3.5,0.0,0.0,1e-05]
[1778522128322,66.89,81896.73,3.5,0.0,0.0,1e-05]
[1778522128716,66.89,81896.73,3.5,0.0,0.0,1e-05]
[1778522131502,66.89,81896.98,3.5,0.0,0.0,1e-05]
[1778522131539,66.89,81896.98,3.5,0.0,0.0,1e-05]
[1778522131555,66.89,81896.98,3.5,0.0,0.0,1e-05]
[1778522131638,66.89,81896.98,3.5,0.0,0.0,1e-05]
[1778522131715,66.89,81898.97,3.5,0.0,0.0,1e-05]
[1778522132144,66.89,81898.97,3.5,0.0,0.0,1e-05]
[1778522132520,66.89,81898.97,3.5,0.0,0.0,1e-05]
[1778522132895,66.89,81907.2,3.5,0.0,0.0,1e-05]
[1778522133131,66.89,81907.2,3.5,0.0,0.0,1e-05]
[1778522136151,66.89,81917.66,3.5,0.0,0.0,1e-05]
[1778522136536,66.89,81917.66,3.5,0.0,0.0,1e-05]
[1778522141774,66.89,81918.1,3.5,0.0,0.0,1e-05]
[1778522146985,66.89,81920.01,3.5,0.0,0.0,1e-05]
[1778522152020,66.89,81923.91,3.5,0.0,0.0,1e-05]
[1778522157057,66.89,81925.11,3.5,0.0,0.0,1e-05]
[1778522162090,66.89,81932.51,3.5,0.0,0.0,1e-05]
[1778522167125,66.89,81930.75,3.5,0.0,0.0,1e-05]
[1778522172160,66.89,81930.86,3.5,0.0,0.0,1e-05]
[1778522177195,66.89,81933.53,3.5,0.0,0.0,1e-05]
[1778522179209,66.89,81945.76,3.5,0.0,0.0,1e-05]
[1778522184244,66.89,81952.0,3.5,0.0,0.0,1e-05]
[1778522189279,66.89,81944.65,3.5,0.0,0.0,1e-05]
[1778522194314,66.89,81940.51,3.5,0.0,0.0,1e-05]
[1778522199349,66.89,81942.64,3.5,0.0,0.0,1e-05]
[1778522204384,66.89,81946.0,3.5,0.0,0.0,1e-05]
[1778522209419,66.89,81941.75,3.5,0.0,0.0,1e-05]
[1778522214454,66.89,81941.96,3.5,0.0,0.0,1e-05]
[1778522219489,66.89,81939.75,3.5,0.0,0.0,1e-05]
[1778522222510,66.89,81928.56,3.5,0.0,0.0,1e-05]
[1778522227547,66.89,81922.39,3.5,0.0,0.0,1e-05]
[1778522232582,66.89,81917.05,3.5,0.0,0.0,1e-05]
[1778522237617,66.89,81919.88,3.5,0.0,0.0,1e-05]
[1778522242652,66.89,81917.63,3.5,0.0,0.0,1e-05]
[1778522247687,66.89,81918.42,3.5,0.0,0.0,1e-05]
[1778522250708,66.89,81929.45,3.5,0.0,0.0,1e-05]
[1778522253729,66.89,81931.66,3.5,0.0,0.0,1e-05]
[1778522258764,66.89,81930.05,3.5,0.0,0.0,1e-05]
[1778522263799,66.89,81922.75,3.5,0.0,0.0,1e-05]
[1778522265813,66.89,81908.78,3.5,0.0,0.0,1e-05]
[1778522270852,66.89,81902.94,3.5,0.0,0.0,1e-05]
[1778522272988,66.89,81902.23,3.5,0.0,0.0,1e-05]
[1778522274317,66.89,81905.68,3.5,0.0,0.0,1e-05]
[1778522275153,66.89,81905.62,3.5,0.0,0.0,1e-05]
[1778522278993,66.89,81909.99,3.5,0.0,0.0,1e-05]
[1778522279646,66.89,81909.99,3.5,0.0,0.0,1e-05]
[1778522280097,66.89,81907.85,3.5,0.0,0.0,1e-05]
[1778522280838,66.89,81907.85,3.5,0.0,0.0,1e-05]
[1778522281208,66.89,81908.29,3.5,0.0,0.0,1e-05]
[1778522282307,66.89,81907.47,3.5,0.0,0.0,1e-05]
[1778522284332,66.89,81907.29,3.5,0.0,0.0,1e-05]
[1778522284801,66.89,81907.29,3.5,0.0,0.0,1e-05]
[1778522285337,66.89,81907.1,3.5,0.0,0.0,1e-05]
[1778522285892,66.89,81907.1,3.5,0.0,0.0,1e-05]
[1778522287916,66.89,81908.67,3.5,0.0,0.0,1e-05]
[1778522288824,66.89,81908.67,3.5,0.0,0.0,1e-05]
[1778522290826,66.89,81908.59,3.5,0.0,0.0,1e-05]
[1778522291396,66.89,81908.26,3.5,0.0,0.0,1e-05]
[1778522292215,66.89,81908.47,3.5,0.0,0.0,1e-05]
[1778522292774,66.89,81908.47,3.5,0.0,0.0,1e-05]
[1778522297944,66.89,81907.83,3.5,0.0,0.0,1e-05]
[1778522298889,66.89,81907.83,3.5,0.0,0.0,1e-05]
[1778522299883,66.89,81909.59,3.5,0.0,0.0,1e-05]
[1778522300875,66.89,81909.24,3.5,0.0,0.0,1e-05]
[1778522306102,66.89,81908.53,3.5,0.0,0.0,1e-05]
[1778522310014,66.89,81908.6,3.5,0.0,0.0,1e-05]
[1778522310420,66.89,81908.6,3.5,0.0,0.0,1e-05]
[1778522313910,66.89,81907.88,3.5,0.0,0.0,1e-05]
[1778522314448,66.89,81908.67,3.5,0.0,0.0,1e-05]
[1778522315132,66.89,81907.04,3.5,0.0,0.0,1e-05]
[1778522315913,66.89,81907.04,3.5,0.0,0.0,1e-05]
[1778522317078,66.89,81908.6,3.5,0.0,0.0,1e-05]
[1778522317761,66.89,81908.6,3.5,0.0,0.0,1e-05]
[1778522325193,66.89,81908.38,3.5,0.0,0.0,1e-05]
[1778522326282,66.89,81908.14,3.5,0.0,0.0,1e-05]
[1778522330844,66.89,81908.28,3.5,0.0,0.0,1e-05]
[1778522332909,66.89,81908.21,3.5,0.0,0.0,1e-05]
[1778522338981,66.89,81908.91,3.5,0.0,0.0,1e-05]
[1778522339496,66.89,81908.91,3.5,0.0,0.0,1e-05]
[1778522341511,66.89,81908.8,3.5,0.0,0.0,1e-05]
[1778522342928,66.89,81908.56,3.5,0.0,0.0,1e-05]
[1778522346324,66.89,81908.79,3.5,0.0,0.0,1e-05]
[1778522347727,66.89,81908.68,3.5,0.0,0.0,1e-05]
[1778522353430,66.89,81908.53,3.5,0.0,0.0,1e-05]
[1778522358465,66.89,81908.63,3.5,0.0,0.0,1e-05]
[1778522363500,66.89,81908.74,3.5,0.0,0.0,1e-05]
[1778522368317,66.89,81906.35,3.5,0.0,0.0,1e-05]
[1778522368388,66.89,81906.35,3.5,0.0,0.0,1e-05]
[1778522373571,66.89,81896.71,3.5,0.0,0.0,1e-05]
[1778522375193,66.89,81895.64,3.5,0.0,0.0,1e-05]
[1778522375916,66.89,81895.64,3.5,0.0,0.0,1e-05]
[1778522379722,66.89,81898.91,3.5,0.0,0.0,1e-05]
[1778522380355,66.89,81897.81,3.5,0.0,0.0,1e-05]
[1778522382297,66.89,81898.71,3.5,0.0,0.0,1e-05]
[1778522382302,66.89,81898.71,3.5,0.0,0.0,1e-05]
[1778522385195,66.89,81902.95,3.5,0.0,0.0,1e-05]
[1778522385971,66.89,81902.95,3.5,0.0,0.0,1e-05]
[1778522387871,66.89,81902.3,3.5,0.0,0.0,1e-05]
[1778522387879,66.89,81902.3,3.5,0.0,0.0,1e-05]
[1778522387932,66.89,81902.3,3.5,0.0,0.0,1e-05]
[1778522387972,66.89,81902.3,3.5,0.0,0.0,1e-05]
[1778522389684,66.89,81921.59,3.5,0.0,0.0,1e-05]
[1778522394720,66.89,81923.46,3.5,0.0,0.0,1e-05]
[1778522396865,66.89,81924.57,3.5,0.0,0.0,1e-05]
[1778522397422,66.89,81924.45,3.5,0.0,0.0,1e-05]
[1778522398811,66.89,81924.36,3.5,0.0,0.0,1e-05]
[1778522399481,66.89,81923.63,3.5,0.0,0.0,1e-05]
[1778522400683,66.89,81923.76,3.5,0.0,0.0,1e-05]
[1778522401267,66.89,81923.88,3.5,0.0,0.0,1e-05]
[1778522401468,66.89,81923.88,3.5,0.0,0.0,1e-05]
[1778522401531,66.89,81923.88,3.5,0.0,0.0,1e-05]
[1778522402748,66.89,81918.22,3.5,0.0,0.0,1e-05]
[1778522403212,66.89,81914.98,3.5,0.0,0.0,1e-05]
[1778522405004,66.89,81911.06,3.5,0.0,0.0,1e-05]
[1778522405844,66.89,81909.09,3.5,0.0,0.0,1e-05]
[1778522407833,66.89,81918.87,3.5,0.0,0.0,1e-05]
[1778522408322,66.89,81920.59,3.5,0.0,0.0,1e-05]
[1778522413248,66.89,81916.36,3.5,0.0,0.0,1e-05]
[1778522413856,66.89,81916.36,3.5,0.0,0.0,1e-05]
[1778522414433,66.89,81916.81,3.5,0.0,0.0,1e-05]
[1778522415210,66.89,81917.71,3.5,0.0,0.0,1e-05]
[1778522416370,66.89,81916.76,3.5,0.0,0.0,1e-05]
[1778522417178,66.89,81916.43,3.5,0.0,0.0,1e-05]
[1778522419115,66.89,81916.01,3.5,0.0,0.0,1e-05]
[1778522419921,66.89,81916.01,3.5,0.0,0.0,1e-05]
[1778522423490,66.89,81917.31,3.5,0.0,0.0,1e-05]
[1778522424186,66.89,81919.02,3.5,0.0,0.0,1e-05]
[1778522425612,66.89,81917.33,3.5,0.0,0.0,1e-05]
[1778522426273,66.89,81914.45,3.5,0.0,0.0,1e-05]
[1778522426989,66.89,81914.45,3.5,0.0,0.0,1e-05]
[1778522427575,66.89,81914.81,3.5,0.0,0.0,1e-05]
[1778522431294,66.89,81915.68,3.5,0.0,0.0,1e-05]
[1778522432009,66.89,81915.68,3.5,0.0,0.0,1e-05]
[1778522433050,66.89,81915.08,3.5,0.0,0.0,1e-05]
[1778522433668,66.89,81915.08,3.5,0.0,0.0,1e-05]
[1778522435356,66.89,81917.36,3.5,0.0,0.0,1e-05]
[1778522436960,66.89,81916.68,3.5,0.0,0.0,1e-05]
[1778522438816,66.89,81916.24,3.5,0.0,0.0,1e-05]
[1778522439986,66.89,81916.51,3.5,0.0,0.0,1e-05]
[1778522445081,66.89,81917.55,3.5,0.0,0.0,1e-05]
[1778522447083,66.89,81916.59,3.5,0.0,0.0,1e-05]
[1778522447149,66.89,81916.59,3.5,0.0,0.0,1e-05]
[1778522448567,66.89,81916.51,3.5,0.0,0.0,1e-05]
[1778522449129,66.89,81913.39,3.5,0.0,0.0,1e-05]
[1778522450448,66.89,81906.31,3.5,0.0,0.0,1e-05]
[1778522451043,66.89,81906.31,3.5,0.0,0.0,1e-05]
[1778522451644,66.89,81906.48,3.5,0.0,0.0,1e-05]
[1778522451658,66.89,81906.48,3.5,0.0,0.0,1e-05]
[1778522454048,66.89,81902.45,3.5,0.0,0.0,1e-05]
[1778522454803,66.89,81900.86,3.5,0.0,0.0,1e-05]
[1778522457176,66.89,81900.9,3.5,0.0,0.0,1e-05]
[1778522457901,66.89,81900.9,3.5,0.0,0.0,1e-05]
[1778522459079,66.89,81900.9,3.5,0.0,0.0,1e-05]
[1778522459529,66.89,81900.9,3.5,0.0,0.0,1e-05]
[1778522460027,66.89,81900.9,3.5,0.0,0.0,1e-05]
[1778522460616,66.89,81900.9,3.5,0.0,0.0,1e-05]
[1778522461072,66.89,81900.9,3.5,0.0,0.0,1e-05]
[1778522460672,66.89,81910.14,3.5,0.0,0.0,1e-05]
[1778522461784,66.89,81910.14,3.5,0.0,0.0,1e-05]
[1778522462438,66.89,81913.8,3.5,0.0,0.0,1e-05]
[1778522463580,66.89,81910.69,3.5,0.0,0.0,1e-05]
[1778522466230,66.89,81921.98,3.5,0.0,0.0,1e-05]
[1778522468990,66.89,81922.78,3.5,0.0,0.0,1e-05]
[1778522469568,66.89,81922.55,3.5,0.0,0.0,1e-05]
[1778522472088,66.89,81918.63,3.5,0.0,0.0,1e-05]
[1778522473305,66.89,81918.25,3.5,0.0,0.0,1e-05]
[1778522475156,66.89,81918.32,3.5,0.0,0.0,1e-05]
[1778522475813,66.89,81918.32,3.5,0.0,0.0,1e-05]
[1778522476419,66.89,81918.32,3.5,0.0,0.0,1e-05]
[1778522477012,66.89,81918.32,3.5,0.0,0.0,1e-05]
[1778522478276,66.89,81915.5,3.5,0.0,0.0,1e-05]
[1778522478915,66.89,81915.5,3.5,0.0,0.0,1e-05]
[1778522480105,66.89,81914.48,3.5,0.0,0.0,1e-05]
[1778522482716,66.89,81915.36,3.5,0.0,0.0,1e-05]
[1778522488384,66.89,81915.86,3.5,0.0,0.0,1e-05]
[1778522489223,66.89,81915.86,3.5,0.0,0.0,1e-05]
[1778522489918,66.89,81915.86,3.5,0.0,0.0,1e-05]
[1778522492440,66.89,81915.97,3.5,0.0,0.0,1e-05]
[1778522493003,66.89,81915.97,3.5,0.0,0.0,1e-05]
[1778522495431,66.89,81919.76,3.5,0.0,0.0,1e-05]
[1778522496068,66.89,81919.76,3.5,0.0,0.0,1e-05]
[1778522499382,66.89,81917.81,3.5,0.0,0.0,1e-05]
[1778522500041,66.89,81917.81,3.5,0.0,0.0,1e-05]
[1778522503155,66.89,81918.07,3.5,0.0,0.0,1e-05]
[1778522503812,66.89,81918.07,3.5,0.0,0.0,1e-05]
[1778522504176,66.89,81918.07,3.5,0.0,0.0,1e-05]
[1778522504959,66.89,81918.07,3.5,0.0,0.0,1e-05]
[1778522508018,66.89,81918.15,3.5,0.0,0.0,1e-05]
[1778522508585,66.89,81918.92,3.5,0.0,0.0,1e-05]
[1778522510768,66.89,81917.5,3.5,0.0,0.0,1e-05]
[1778522512913,66.89,81917.43,3.5,0.0,0.0,1e-05]
[1778522514003,66.89,81917.51,3.5,0.0,0.0,1e-05]
[1778522514775,66.89,81916.65,3.5,0.0,0.0,1e-05]
[1778522514904,66.89,81916.65,3.5,0.0,0.0,1e-05]
[1778522515248,66.89,81912.11,3.5,0.0,0.0,1e-05]
[1778522520285,66.89,81916.8,3.5,0.0,0.0,1e-05]
[1778522520917,66.89,81916.8,3.5,0.0,0.0,1e-05]
[1778522523741,66.89,81922.62,3.5,0.0,0.0,1e-05]
[1778522524288,66.89,81923.22,3.5,0.0,0.0,1e-05]
[1778522525016,66.89,81923.22,3.5,0.0,0.0,1e-05]
[1778522525094,66.89,81923.22,3.5,0.0,0.0,1e-05]
[1778522525374,66.89,81923.09,3.5,0.0,0.0,1e-05]
[1778522525383,66.89,81923.09,3.5,0.0,0.0,1e-05]
[1778522526331,66.89,81930.38,3.5,0.0,0.0,1e-05]
[1778522527100,66.89,81930.38,3.5,0.0,0.0,1e-05]
[1778522528437,66.89,81930.28,3.5,0.0,0.0,1e-05]
[1778522529035,66.89,81930.28,3.5,0.0,0.0,1e-05]
[1778522532148,66.89,81931.22,3.5,0.0,0.0,1e-05]
[1778522532884,66.89,81930.82,3.5,0.0,0.0,1e-05]
[1778522539091,66.89,81931.56,3.5,0.0,0.0,1e-05]
[1778522539921,66.89,81931.91,3.5,0.0,0.0,1e-05]
[1778522545761,66.89,81932.36,3.5,0.0,0.0,1e-05]
[1778522546242,66.89,81936.2,3.5,0.0,0.0,1e-05]
[1778522546282,66.89,81936.2,3.5,0.0,0.0,1e-05]
[1778522548242,66.89,81938.53,3.5,0.0,0.0,1e-05]
[1778522553300,66.89,81938.93,3.5,0.0,0.0,1e-05]
[1778522553956,66.89,81938.93,3.5,0.0,0.0,1e-05]
[1778522554422,66.89,81938.92,3.5,0.0,0.0,1e-05]
[1778522555563,66.89,81938.92,3.5,0.0,0.0,1e-05]
[1778522556774,66.89,81939.48,3.5,0.0,0.0,1e-05]
[1778522557509,66.89,81939.39,3.5,0.0,0.0,1e-05]
[1778522562910,66.89,81944.69,3.5,0.0,0.0,1e-05]
[1778522563430,66.89,81944.69,3.5,0.0,0.0,1e-05]
[1778522563526,66.89,81944.69,3.5,0.0,0.0,1e-05]
[1778522564235,66.89,81947.19,3.5,0.0,0.0,1e-05]
[1778522565052,66.89,81947.19,3.5,0.0,0.0,1e-05]
[1778522565983,66.89,81948.66,3.5,0.0,0.0,1e-05]
[1778522566283,66.89,81949.75,3.5,0.0,0.0,1e-05]
[1778522571973,66.89,81950.73,3.5,0.0,0.0,1e-05]
[1778522574195,66.89,81950.89,3.5,0.0,0.0,1e-05]
[1778522574283,66.89,81951.03,3.5,0.0,0.0,1e-05]
[1778522574522,66.89,81951.03,3.5,0.0,0.0,1e-05]
[1778522574722,66.89,81951.03,3.5,0.0,0.0,1e-05]
[1778522574997,66.89,81941.19,3.5,0.0,0.0,1e-05]
[1778522576006,66.89,81930.35,3.5,0.0,0.0,1e-05]
[1778522579702,66.89,81932.07,3.5,0.0,0.0,1e-05]
[1778522580195,66.89,81932.07,3.5,0.0,0.0,1e-05]
[1778522582391,66.89,81933.07,3.5,0.0,0.0,1e-05]
[1778522583061,66.89,81933.07,3.5,0.0,0.0,1e-05]
[1778522585401,66.89,81941.34,3.5,0.0,0.0,1e-05]
[1778522586026,66.89,81941.34,3.5,0.0,0.0,1e-05]
[1778522588414,66.89,81941.26,3.5,0.0,0.0,1e-05]
[1778522589835,66.89,81941.33,3.5,0.0,0.0,1e-05]
[1778522591493,66.89,81940.77,3.5,0.0,0.0,1e-05]
[1778522592014,66.89,81940.77,3.5,0.0,0.0,1e-05]
[1778522592671,66.89,81940.89,3.5,0.0,0.0,1e-05]
[1778522592867,66.89,81940.89,3.5,0.0,0.0,1e-05]
[1778522593224,66.89,81941.73,3.5,0.0,0.0,1e-05]
[1778522593839,66.89,81941.73,3.5,0.0,0.0,1e-05]
[1778522594375,66.89,81943.92,3.5,0.0,0.0,1e-05]
[1778522594678,66.89,81943.92,3.5,0.0,0.0,1e-05]
[1778522599939,66.89,81937.74,3.5,0.0,0.0,1e-05]
[1778522600588,66.89,81937.75,3.5,0.0,0.0,1e-05]
[1778522604016,66.89,81937.75,3.5,0.0,0.0,1e-05]
[1778522604587,66.89,81938.08,3.5,0.0,0.0,1e-05]
[1778522609967,66.89,81937.74,3.5,0.0,0.0,1e-05]
[1778522610627,66.89,81937.76,3.5,0.0,0.0,1e-05]
[1778522611177,66.89,81937.76,3.5,0.0,0.0,1e-05]
[1778522611271,66.89,81937.98,3.5,0.0,0.0,1e-05]
[1778522614093,66.89,81940.14,3.5,0.0,0.0,1e-05]
[1778522615522,66.89,81941.85,3.5,0.0,0.0,1e-05]
[1778522616128,66.89,81941.85,3.5,0.0,0.0,1e-05]
[1778522616301,66.89,81942.02,3.5,0.0,0.0,1e-05]
[1778522616405,66.89,81942.02,3.5,0.0,0.0,1e-05]
[1778522616967,66.89,81942.02,3.5,0.0,0.0,1e-05]
[1778522621058,66.89,81943.8,3.5,0.0,0.0,1e-05]
[1778522621721,66.89,81943.83,3.5,0.0,0.0,1e-05]
[1778522623189,66.89,81944.3,3.5,0.0,0.0,1e-05]
[1778522623997,66.89,81946.43,3.5,0.0,0.0,1e-05]
[1778522626429,66.89,81951.54,3.5,0.0,0.0,1e-05]
[1778522627661,66.89,81951.86,3.5,0.0,0.0,1e-05]
[1778522630953,66.89,81953.31,3.5,0.0,0.0,1e-05]
[1778522632917,66.89,81957.53,3.5,0.0,0.0,1e-05]
[1778522638449,66.89,81958.28,3.5,0.0,0.0,1e-05]
[1778522642619,66.89,81958.82,3.5,0.0,0.0,1e-05]
[1778522643613,66.89,81959.32,3.5,0.0,0.0,1e-05]
[1778522643694,66.89,81971.92,3.5,0.0,0.0,1e-05]
[1778522645535,66.89,81969.74,3.5,0.0,0.0,1e-05]
[1778522645647,66.89,81969.74,3.5,0.0,0.0,1e-05]
[1778522648525,66.89,81981.35,3.5,0.0,0.0,1e-05]
[1778522653272,66.89,81980.03,3.5,0.0,0.0,1e-05]
[1778522653927,66.89,81980.03,3.5,0.0,0.0,1e-05]
[1778522659059,66.89,81981.64,3.5,0.0,0.0,1e-05]
[1778522659513,66.89,81981.68,3.5,0.0,0.0,1e-05]
[1778522660926,66.89,81980.95,3.5,0.0,0.0,1e-05]
[1778522660947,66.89,81980.95,3.5,0.0,0.0,1e-05]
[1778522664770,66.89,81986.7,3.5,0.0,0.0,1e-05]
[1778522664793,66.89,81986.7,3.5,0.0,0.0,1e-05]
[1778522664883,66.89,81986.7,3.5,0.0,0.0,1e-05]
[1778522664908,66.89,81986.7,3.5,0.0,0.0,1e-05]
[1778522665982,66.89,81986.46,3.5,0.0,0.0,1e-05]
[1778522666563,66.89,81990.31,3.5,0.0,0.0,1e-05]
[1778522671687,66.89,81991.42,3.5,0.0,0.0,1e-05]
[1778522676144,66.89,81990.37,3.5,0.0,0.0,1e-05]
[1778522676847,66.89,81991.31,3.5,0.0,0.0,1e-05]
[1778522682764,66.89,81991.52,3.5,0.0,0.0,1e-05]
[1778522683828,66.89,81991.52,3.5,0.0,0.0,1e-05]
[1778522684307,66.89,81991.52,3.5,0.0,0.0,1e-05]
[1778522685885,66.89,81992.07,3.5,0.0,0.0,1e-05]
[1778522686380,66.89,81991.97,3.5,0.0,0.0,1e-05]
[1778522687722,66.89,81991.97,3.5,0.0,0.0,1e-05]
[1778522688244,66.89,81991.97,3.5,0.0,0.0,1e-05]
[1778522689277,66.89,81992.04,3.5,0.0,0.0,1e-05]
[1778522690087,66.89,81990.85,3.5,0.0,0.0,1e-05]
[1778522692192,66.89,81992.01,3.5,0.0,0.0,1e-05]
[1778522693030,66.89,81991.18,3.5,0.0,0.0,1e-05]
[1778522698876,66.89,81985.81,3.5,0.0,0.0,1e-05]
[1778522700286,66.89,81985.81,3.5,0.0,0.0,1e-05]
[1778522700849,66.89,81985.8,3.5,0.0,0.0,1e-05]
[1778522705925,66.89,81987.58,3.5,0.0,0.0,1e-05]
[1778522710960,66.89,81986.11,3.5,0.0,0.0,1e-05]
[1778522714417,66.89,81984.76,3.5,0.0,0.0,1e-05]
[1778522715106,66.89,81984.76,3.5,0.0,0.0,1e-05]
[1778522715801,66.89,81984.85,3.5,0.0,0.0,1e-05]
[1778522716352,66.89,81985.88,3.5,0.0,0.0,1e-05]
[1778522718169,66.89,81986.09,3.5,0.0,0.0,1e-05]
[1778522719298,66.89,81986.31,3.5,0.0,0.0,1e-05]
[1778522720158,66.89,81986.56,3.5,0.0,0.0,1e-05]
[1778522720181,66.89,81986.56,3.5,0.0,0.0,1e-05]
[1778522720243,66.89,81986.56,3.5,0.0,0.0,1e-05]
[1778522721150,66.89,81987.03,3.5,0.0,0.0,1e-05]
[1778522721229,66.89,81972.65,3.5,0.0,0.0,1e-05]
[1778522723930,66.89,81978.68,3.5,0.0,0.0,1e-05]
[1778522724405,66.89,81978.28,3.5,0.0,0.0,1e-05]
[1778522731049,66.89,81983.15,3.5,0.0,0.0,1e-05]
[1778522731633,66.89,81983.06,3.5,0.0,0.0,1e-05]
[1778522735555,66.89,81983.17,3.5,0.0,0.0,1e-05]
[1778522736156,66.89,81983.17,3.5,0.0,0.0,1e-05]
[1778522738356,66.89,81983.44,3.5,0.0,0.0,1e-05]
[1778522738965,66.89,81983.41,3.5,0.0,0.0,1e-05]
[1778522740630,66.89,81983.42,3.5,0.0,0.0,1e-05]
[1778522741101,66.89,81983.42,3.5,0.0,0.0,1e-05]
[1778522742384,66.89,81983.59,3.5,0.0,0.0,1e-05]
[1778522743730,66.89,81983.59,3.5,0.0,0.0,1e-05]
[1778522744962,66.89,81983.59,3.5,0.0,0.0,1e-05]
[1778522745465,66.89,81983.59,3.5,0.0,0.0,1e-05]
[1778522753300,66.89,81983.38,3.5,0.0,0.0,1e-05]
[1778522753922,66.89,81984.11,3.5,0.0,0.0,1e-05]
[1778522759055,66.89,81983.28,3.5,0.0,0.0,1e-05]
[1778522759809,66.89,81983.13,3.5,0.0,0.0,1e-05]
[1778522762230,66.89,81981.04,3.5,0.0,0.0,1e-05]
[1778522762763,66.89,81982.32,3.5,0.0,0.0,1e-05]
[1778522765466,66.89,81982.57,3.5,0.0,0.0,1e-05]
[1778522766279,66.89,81982.57,3.5,0.0,0.0,1e-05]
[1778522767177,66.89,81982.57,3.5,0.0,0.0,1e-05]
[1778522767597,66.89,81982.57,3.5,0.0,0.0,1e-05]
[1778522769456,66.89,81982.75,3.5,0.0,0.0,1e-05]
[1778522770188,66.89,81982.75,3.5,0.0,0.0,1e-05]
[1778522770683,66.89,81982.75,3.5,0.0,0.0,1e-05]
[1778522770887,66.89,81982.75,3.5,0.0,0.0,1e-05]
[1778522771692,66.89,81991.5,3.5,0.0,0.0,1e-05]
[1778522771885,66.89,81991.5,3.5,0.0,0.0,1e-05]
[1778522772583,66.89,81997.71,3.5,0.0,0.0,1e-05]
[1778522773130,66.89,81997.71,3.5,0.0,0.0,1e-05]
[1778522775691,66.89,81999.74,3.5,0.0,0.0,1e-05]
[1778522775850,66.89,81999.74,3.5,0.0,0.0,1e-05]
[1778522779390,66.89,82000.46,3.5,0.0,0.0,1e-05]
[1778522780187,66.89,82000.4,3.5,0.0,0.0,1e-05]
[1778522780198,66.89,82000.4,3.5,0.0,0.0,1e-05]
[1778522780857,66.89,82000.4,3.5,0.0,0.0,1e-05]
[1778522784969,66.89,82006.27,3.5,0.0,0.0,1e-05]
[1778522785341,66.89,82006.27,3.5,0.0,0.0,1e-05]
[1778522786176,66.89,82006.65,3.5,0.0,0.0,1e-05]
[1778522786750,66.89,82008.43,3.5,0.0,0.0,1e-05]
[1778522786762,66.89,82008.43,3.5,0.0,0.0,1e-05]
[1778522787226,66.89,82008.43,3.5,0.0,0.0,1e-05]
[1778522787698,66.89,82009.67,3.5,0.0,0.0,1e-05]
[1778522788208,66.89,82009.67,3.5,0.0,0.0,1e-05]
[1778522789077,66.89,82012.07,3.5,0.0,0.0,1e-05]
[1778522789765,66.89,82020.58,3.5,0.0,0.0,1e-05]
[1778522791530,66.89,82025.15,3.5,0.0,0.0,1e-05]
[1778522796570,66.89,82021.32,3.5,0.0,0.0,1e-05]
[1778522801605,66.89,82022.47,3.5,0.0,0.0,1e-05]
[1778522807124,66.89,82022.36,3.5,0.0,0.0,1e-05]
[1778522807155,66.89,82022.36,3.5,0.0,0.0,1e-05]
[1778522807649,66.89,82034.02,3.5,0.0,0.0,0.0]
[1778522813182,66.89,82039.15,3.5,0.0,0.0,0.0]
[1778522813874,66.89,82039.2,3.5,0.0,0.0,0.0]
[1778522819733,66.89,82039.89,3.5,0.0,0.0,0.0]
[1778522820673,66.89,82039.89,3.5,0.0,0.0,0.0]
[1778522820792,66.89,82039.89,3.5,0.0,0.0,0.0]
[1778522820870,66.89,82039.89,3.5,0.0,0.0,0.0]
[1778522821747,66.89,82055.08,3.5,0.0,0.0,0.0]
[1778522822889,66.89,82055.08,3.5,0.0,0.0,0.0]
[1778522825226,66.89,82060.4,3.5,0.0,0.0,0.0]
[1778522826447,66.89,82061.7,3.5,0.0,0.0,0.0]
[1778522827773,66.89,82062.09,3.5,0.0,0.0,0.0]
[1778522828967,66.89,82060.08,3.5,0.0,0.0,0.0]
[1778522832205,66.89,82058.25,3.5,0.0,0.0,0.0]
[1778522832932,66.89,82054.66,3.5,0.0,0.0,0.0]
[1778522834095,66.89,82053.81,3.5,0.0,0.0,0.0]
[1778522835609,66.89,82056.55,3.5,0.0,0.0,0.0]
[1778522836116,66.89,82056.55,3.5,0.0,0.0,0.0]
[1778522836886,66.89,82060.16,3.5,0.0,0.0,0.0]
[1778522840242,66.89,82059.35,3.5,0.0,0.0,0.0]
[1778522840910,66.89,82057.65,3.5,0.0,0.0,0.0]
[1778522843926,66.89,82056.06,3.5,0.0,0.0,0.0]
[1778522844457,66.89,82056.06,3.5,0.0,0.0,0.0]
[1778522845155,66.89,82055.06,3.5,0.0,0.0,0.0]
[1778522845763,66.89,82051.26,3.5,0.0,0.0,0.0]
[1778522847068,66.89,82042.83,3.5,0.0,0.0,0.0]
[1778522847713,66.89,82042.86,3.5,0.0,0.0,0.0]
[1778522850127,66.89,82043.52,3.5,0.0,0.0,0.0]
[1778522851194,66.89,82047.18,3.5,0.0,0.0,0.0]
[1778522851293,66.89,82049.37,3.5,0.0,0.0,0.0]
[1778522856232,66.89,82048.6,3.5,0.0,0.0,0.0]
[1778522857513,66.89,82049.13,3.5,0.0,0.0,0.0]
[1778522857519,66.89,82049.13,3.5,0.0,0.0,0.0]
[1778522858373,66.89,82049.13,3.5,0.0,0.0,0.0]
[1778522860352,66.89,82051.76,3.5,0.0,0.0,0.0]
[1778522860986,66.89,82051.5,3.5,0.0,0.0,0.0]
[1778522861504,66.89,82051.48,3.5,0.0,0.0,0.0]
[1778522862078,66.89,82051.48,3.5,0.0,0.0,0.0]
[1778522863893,66.89,82051.58,3.5,0.0,0.0,0.0]
[1778522863948,66.89,82051.58,3.5,0.0,0.0,0.0]
[1778522864905,66.89,82052.9,3.5,0.0,0.0,0.0]
[1778522865089,66.89,82052.9,3.5,0.0,0.0,0.0]
[1778522866057,66.89,82065.44,3.5,0.0,0.0,0.0]
[1778522866649,66.89,82065.44,3.5,0.0,0.0,0.0]
[1778522867148,66.89,82065.44,3.5,0.0,0.0,0.0]
[1778522868607,66.89,82065.31,3.5,0.0,0.0,0.0]
[1778522869479,66.89,82084.38,3.5,0.0,0.0,0.0]
[1778522869793,66.89,82084.38,3.5,0.0,0.0,0.0]
[1778522869902,66.89,82084.38,3.5,0.0,0.0,0.0]
[1778522869928,66.89,82084.38,3.5,0.0,0.0,0.0]
[1778522869982,66.89,82084.38,3.5,0.0,0.0,0.0]
[1778522870422,66.89,82084.38,3.5,0.0,0.0,0.0]
[1778522870451,66.89,82084.38,3.5,0.0,0.0,0.0]
[1778522870902,66.89,82082.21,3.5,0.0,0.0,0.0]
[1778522872100,66.89,82061.86,3.5,0.0,0.0,0.0]
[1778522874859,66.89,82056.56,3.5,0.0,0.0,0.0]
[1778522875555,66.89,82056.56,3.5,0.0,0.0,0.0]
[1778522876987,66.89,82056.49,3.5,0.0,0.0,0.0]
[1778522877210,66.89,82056.49,3.5,0.0,0.0,0.0]
[1778522877235,66.89,82056.49,3.5,0.0,0.0,0.0]
[1778522877263,66.89,82056.49,3.5,0.0,0.0,0.0]
[1778522877555,66.89,82056.81,3.5,0.0,0.0,0.0]
[1778522878121,66.89,82056.81,3.5,0.0,0.0,0.0]
[1778522878143,66.89,82066.54,3.5,0.0,0.0,0.0]
[1778522880064,66.89,82066.68,3.5,0.0,0.0,0.0]
[1778522880123,66.89,82066.68,3.5,0.0,0.0,0.0]
[1778522880447,66.89,82066.68,3.5,0.0,0.0,0.0]
[1778522881763,66.89,82075.38,3.5,0.0,0.0,0.0]
[1778522882476,66.89,82075.38,3.5,0.0,0.0,0.0]
[1778522882549,66.89,82072.06,3.5,0.0,0.0,0.0]
[1778522883818,66.89,82077.97,3.5,0.0,0.0,0.0]
[1778522884378,66.89,82077.97,3.5,0.0,0.0,0.0]
[1778522885940,66.89,82078.21,3.5,0.0,0.0,0.0]
[1778522886551,66.89,82079.51,3.5,0.0,0.0,0.0]
[1778522892242,66.89,82074.43,3.5,0.0,0.0,0.0]
[1778522894958,66.89,82074.36,3.5,0.0,0.0,0.0]
[1778522895642,66.89,82074.43,3.5,0.0,0.0,0.0]
[1778522896374,66.89,82074.43,3.5,0.0,0.0,0.0]
[1778522896996,66.89,82074.74,3.5,0.0,0.0,0.0]
[1778522902167,66.89,82073.28,3.5,0.0,0.0,0.0]
[1778522902251,66.89,82073.28,3.5,0.0,0.0,0.0]
[1778522902928,66.89,82074.98,3.5,0.0,0.0,0.0]
[1778522903587,66.89,82077.49,3.5,0.0,0.0,0.0]
[1778522908365,66.89,82077.79,3.5,0.0,0.0,0.0]
[1778522909481,66.89,82077.79,3.5,0.0,0.0,0.0]
[1778522911841,66.89,82078.45,3.5,0.0,0.0,0.0]
[1778522912357,66.89,82078.45,3.5,0.0,0.0,0.0]
[1778522919436,66.89,82066.48,3.5,0.0,0.0,0.0]
[1778522923117,66.89,82064.71,3.5,0.0,0.0,0.0]
[1778522923701,66.89,82064.72,3.5,0.0,0.0,0.0]
[1778522926376,66.89,82065.03,3.5,0.0,0.0,0.0]
[1778522927280,66.89,82064.69,3.5,0.0,0.0,0.0]
[1778522932528,66.89,82066.63,3.5,0.0,0.0,0.0]
[1778522937567,66.89,82070.8,3.5,0.0,0.0,0.0]
[1778522942602,66.89,82066.79,3.5,0.0,0.0,0.0]
[1778522947448,66.89,82065.99,3.5,0.0,0.0,0.0]
[1778522948236,66.89,82065.99,3.5,0.0,0.0,0.0]
[1778522950294,66.89,82057.65,3.5,0.0,0.0,0.0]
[1778522950969,66.89,82054.93,3.5,0.0,0.0,0.0]
[1778522956701,66.89,82048.2,3.5,0.0,0.0,0.0]
[1778522957976,66.89,82048.2,3.5,0.0,0.0,0.0]
[1778522958201,66.89,82048.2,3.5,0.0,0.0,0.0]
[1778522958715,66.89,82057.87,3.5,0.0,0.0,0.0]
[1778522959858,66.89,82057.87,3.5,0.0,0.0,0.0]
[1778522960810,66.89,82057.48,3.5,0.0,0.0,0.0]
[1778522961726,66.89,82057.65,3.5,0.0,0.0,0.0]
[1778522962861,66.89,82057.68,3.5,0.0,0.0,0.0]
[1778522967805,66.89,82057.63,3.5,0.0,0.0,0.0]
[1778522968339,66.89,82057.63,3.5,0.0,0.0,0.0]
[1778522969521,66.89,82057.63,3.5,0.0,0.0,0.0]
[1778522970139,66.89,82057.63,3.5,0.0,0.0,0.0]
[1778522970339,66.89,82057.63,3.5,0.0,0.0,0.0]
[1778522970356,66.89,82057.63,3.5,0.0,0.0,0.0]
[1778522970799,66.89,82067.64,3.5,0.0,0.0,0.0]
[1778522976206,66.89,82060.61,3.5,0.0,0.0,0.0]
[1778522976848,66.89,82057.67,3.5,0.0,0.0,0.0]
[1778522979250,66.89,82057.44,3.5,0.0,0.0,0.0]
[1778522979448,66.89,82057.44,3.5,0.0,0.0,0.0]
[1778522979505,66.89,82057.44,3.5,0.0,0.0,0.0]
[1778522979975,66.89,82055.86,3.5,0.0,0.0,0.0]
[1778522979998,66.89,82036.62,3.5,0.0,0.0,0.0]
[1778522983467,66.89,82031.28,3.5,0.0,0.0,0.0]
[1778522985068,66.89,82033.57,3.5,0.0,0.0,0.0]
[1778522990329,66.89,82034.05,3.5,0.0,0.0,0.0]
[1778522990461,66.89,82034.05,3.5,0.0,0.0,0.0]
[1778522992878,66.89,82044.78,3.5,0.0,0.0,0.0]
[1778522994160,66.89,82044.87,3.5,0.0,0.0,0.0]
[1778522994929,66.89,82044.69,3.5,0.0,0.0,0.0]
[1778522995509,66.89,82044.69,3.5,0.0,0.0,0.0]
[1778522997369,66.89,82043.39,3.5,0.0,0.0,0.0]
[1778522998014,66.89,82043.37,3.5,0.0,0.0,0.0]
[1778522999846,66.89,82043.29,3.5,0.0,0.0,0.0]
[1778523000301,66.89,82043.29,3.5,0.0,0.0,0.0]
[1778523006004,66.89,82043.79,3.5,0.0,0.0,0.0]
[1778523007192,66.89,82043.65,3.5,0.0,0.0,0.0]
[1778523008347,66.89,82043.85,3.5,0.0,0.0,0.0]
[1778523009015,66.89,82045.54,3.5,0.0,0.0,0.0]
[1778523012153,66.89,82047.75,3.5,0.0,0.0,0.0]
[1778523012322,66.89,82047.75,3.5,0.0,0.0,0.0]
[1778523013031,66.89,82045.46,3.5,0.0,0.0,0.0]
[1778523013518,66.89,82045.46,3.5,0.0,0.0,0.0]
[1778523014318,66.89,82043.36,3.5,0.0,0.0,0.0]
[1778523015139,66.89,82045.57,3.5,0.0,0.0,0.0]
[1778523017778,66.89,82045.44,3.5,0.0,0.0,0.0]
[1778523018411,66.89,82045.44,3.5,0.0,0.0,0.0]
[1778523018992,66.89,82045.48,3.5,0.0,0.0,0.0]
[1778523019071,66.89,82045.48,3.5,0.0,0.0,0.0]
[1778523020177,66.89,82031.65,3.5,0.0,0.0,0.0]
[1778523022191,66.89,82042.27,3.5,0.0,0.0,0.0]
[1778523023535,66.89,82042.27,3.5,0.0,0.0,0.0]
[1778523024147,66.89,82043.9,3.5,0.0,0.0,0.0]
[1778523025553,66.89,82045.07,3.5,0.0,0.0,0.0]
[1778523026214,66.89,82045.92,3.5,0.0,0.0,0.0]
[1778523026836,66.89,82046.03,3.5,0.0,0.0,0.0]
[1778523027354,66.89,82046.03,3.5,0.0,0.0,0.0]
[1778523030256,66.89,82045.12,3.5,0.0,0.0,0.0]
[1778523030914,66.89,82045.45,3.5,0.0,0.0,0.0]
[1778523035864,66.89,82044.61,3.5,0.0,0.0,0.0]
[1778523036341,66.89,82044.61,3.5,0.0,0.0,0.0]
[1778523040087,66.89,82044.54,3.5,0.0,0.0,0.0]
[1778523040301,66.89,82044.54,3.5,0.0,0.0,0.0]
[1778523042239,66.89,82044.51,3.5,0.0,0.0,0.0]
[1778523042955,66.89,82044.31,3.5,0.0,0.0,0.0]
[1778523046710,66.89,82044.54,3.5,0.0,0.0,0.0]
[1778523048006,66.89,82044.5,3.5,0.0,0.0,0.0]
[1778523048578,66.89,82044.5,3.5,0.0,0.0,0.0]
[1778523049254,66.89,82044.54,3.5,0.0,0.0,0.0]
[1778523049920,66.89,82044.54,3.5,0.0,0.0,0.0]
[1778523052994,66.89,82044.54,3.5,0.0,0.0,0.0]
[1778523058447,66.89,82032.66,3.5,0.0,0.0,0.0]
[1778523059276,66.89,82032.66,3.5,0.0,0.0,0.0]
[1778523060908,66.89,82026.71,3.5,0.0,0.0,0.0]
[1778523061584,66.89,82026.71,3.5,0.0,0.0,0.0]
[1778523061608,66.89,82026.71,3.5,0.0,0.0,0.0]
[1778523064489,66.89,82036.73,3.5,0.0,0.0,0.0]
[1778523064713,66.89,82036.73,3.5,0.0,0.0,0.0]
[1778523065420,66.89,82036.73,3.5,0.0,0.0,0.0]
[1778523066053,66.89,82035.62,3.5,0.0,0.0,0.0]
[1778523066631,66.89,82035.62,3.5,0.0,0.0,0.0]
[1778523067218,66.89,82034.8,3.5,0.0,0.0,0.0]
[1778523068762,66.89,82032.16,3.5,0.0,0.0,0.0]
[1778523070862,66.89,82036.74,3.5,0.0,0.0,0.0]
[1778523071396,66.89,82036.74,3.5,0.0,0.0,0.0]
[1778523072115,66.89,82036.12,3.5,0.0,0.0,0.0]
[1778523074061,66.89,82036.49,3.5,0.0,0.0,0.0]
[1778523075819,66.89,82032.22,3.5,0.0,0.0,0.0]
[1778523076301,66.89,82032.22,3.5,0.0,0.0,0.0]
[1778523077051,66.89,82029.71,3.5,0.0,0.0,0.0]
[1778523078278,66.89,82026.55,3.5,0.0,0.0,0.0]
[1778523083623,66.89,82024.31,3.5,0.0,0.0,0.0]
[1778523085023,66.89,82025.47,3.5,0.0,0.0,0.0]
[1778523085596,66.89,82025.47,3.5,0.0,0.0,0.0]
[1778523086282,66.89,82025.57,3.5,0.0,0.0,0.0]
[1778523086996,66.89,82026.28,3.5,0.0,0.0,0.0]
[1778523088174,66.89,82026.04,3.5,0.0,0.0,0.0]
[1778523089357,66.89,82026.11,3.5,0.0,0.0,0.0]
[1778523091282,66.89,82026.0,3.5,0.0,0.0,0.0]
[1778523092010,66.89,82025.96,3.5,0.0,0.0,0.0]
[1778523097720,66.89,82026.76,3.5,0.0,0.0,0.0]
[1778523100629,66.89,82031.13,3.5,0.0,0.0,0.0]
[1778523100642,66.89,82031.13,3.5,0.0,0.0,0.0]
[1778523101411,66.89,82031.13,3.5,0.0,0.0,0.0]
[1778523102085,66.89,82035.57,3.5,0.0,0.0,0.0]
[1778523102710,66.89,82035.57,3.5,0.0,0.0,0.0]
[1778523104850,66.89,82037.17,3.5,0.0,0.0,0.0]
[1778523110864,66.89,82031.47,3.5,0.0,0.0,0.0]
[1778523112914,66.89,82030.16,3.5,0.0,0.0,0.0]
[1778523115197,66.89,82026.36,3.5,0.0,0.0,0.0]
[1778523115872,66.89,82026.43,3.5,0.0,0.0,0.0]
[1778523116351,66.89,82026.43,3.5,0.0,0.0,0.0]
[1778523116463,66.89,82026.43,3.5,0.0,0.0,0.0]
[1778523117861,66.89,82006.8,3.5,0.0,0.0,0.0]
[1778523120437,66.89,82002.3,3.5,0.0,0.0,0.0]
[1778523120580,66.89,82002.3,3.5,0.0,0.0,0.0]
[1778523120991,66.89,81998.47,3.5,0.0,0.0,0.0]
[1778523121496,66.89,81998.47,3.5,0.0,0.0,0.0]
[1778523123557,66.89,81991.28,3.5,0.0,0.0,1e-05]
[1778523124096,66.89,81995.49,3.5,0.0,0.0,0.0]
[1778523127514,66.89,81996.03,3.5,0.0,0.0,0.0]
[1778523128117,66.89,81995.56,3.5,0.0,0.0,0.0]
[1778523129319,66.89,81995.96,3.5,0.0,0.0,0.0]
[1778523130028,66.89,82000.28,3.5,0.0,0.0,0.0]
[1778523135667,66.89,82002.41,3.5,0.0,0.0,0.0]
[1778523136273,66.89,82002.48,3.5,0.0,0.0,0.0]
[1778523138095,66.89,81998.28,3.5,0.0,0.0,0.0]
[1778523138836,66.89,81998.13,3.5,0.0,0.0,0.0]
[1778523143278,66.89,81998.87,3.5,0.0,0.0,0.0]
[1778523144044,66.89,81997.28,3.5,0.0,0.0,0.0]
[1778523145911,66.89,81991.09,3.5,0.0,0.0,1e-05]
[1778523145928,66.89,81991.09,3.5,0.0,0.0,1e-05]
[1778523147067,66.89,81975.82,3.5,0.0,0.0,1e-05]
[1778523152102,66.89,81967.39,3.5,0.0,0.0,1e-05]
[1778523157619,66.89,81964.91,3.5,0.0,0.0,1e-05]
[1778523158240,66.89,81965.63,3.5,0.0,0.0,1e-05]
[1778523164007,66.89,81967.3,3.5,0.0,0.0,1e-05]
[1778523164610,66.89,81967.3,3.5,0.0,0.0,1e-05]
[1778523166201,66.89,81983.32,3.5,0.0,0.0,1e-05]
[1778523167994,66.89,81989.04,3.5,0.0,0.0,0.0]
[1778523168755,66.89,81989.04,3.5,0.0,0.0,0.0]
[1778523169350,66.89,81988.51,3.5,0.0,0.0,0.0]
[1778523169432,66.89,81988.51,3.5,0.0,0.0,0.0]
[1778523172625,66.89,81989.51,3.5,0.0,0.0,0.0]
[1778523172846,66.89,81992.19,3.5,0.0,0.0,0.0]
[1778523174732,66.89,81996.81,3.5,0.0,0.0,0.0]
[1778523175304,66.89,81999.13,3.5,0.0,0.0,0.0]
[1778523176421,66.89,81999.57,3.5,0.0,0.0,0.0]
[1778523177078,66.89,82000.58,3.5,0.0,0.0,0.0]
[1778523181409,66.89,82000.6,3.5,0.0,0.0,0.0]
[1778523181660,66.89,82000.6,3.5,0.0,0.0,0.0]
[1778523187231,66.89,82008.84,3.5,0.0,0.0,0.0]
[1778523187332,66.89,82008.84,3.5,0.0,0.0,0.0]
[1778523189670,66.89,82013.21,3.5,0.0,0.0,0.0]
[1778523190937,66.89,82018.46,3.5,0.0,0.0,0.0]
[1778523194766,66.89,82017.74,3.5,0.0,0.0,0.0]
[1778523194838,66.89,82017.59,3.5,0.0,0.0,0.0]
[1778523196431,66.89,82017.08,3.5,0.0,0.0,0.0]
[1778523197100,66.89,82017.72,3.5,0.0,0.0,0.0]
[1778523202457,66.89,82017.85,3.5,0.0,0.0,0.0]
[1778523207492,66.89,82018.13,3.5,0.0,0.0,0.0]
[1778523209024,66.89,82018.13,3.5,0.0,0.0,0.0]
[1778523209746,66.89,82018.13,3.5,0.0,0.0,0.0]
[1778523212272,66.89,82016.27,3.5,0.0,0.0,0.0]
[1778523213009,66.89,82016.13,3.5,0.0,0.0,0.0]
[1778523214660,66.89,82016.54,3.5,0.0,0.0,0.0]
[1778523214849,66.89,82016.54,3.5,0.0,0.0,0.0]
[1778523223604,66.89,82013.21,3.5,0.0,0.0,0.0]
[1778523228832,66.89,82012.97,3.5,0.0,0.0,0.0]
[1778523229343,66.89,82012.76,3.5,0.0,0.0,0.0]
[1778523233520,66.89,82012.58,3.5,0.0,0.0,0.0]
[1778523235416,66.89,82012.81,3.5,0.0,0.0,0.0]
[1778523237893,66.89,82012.89,3.5,0.0,0.0,0.0]
[1778523239015,66.89,82012.53,3.5,0.0,0.0,0.0]
[1778523241979,66.89,82012.88,3.5,0.0,0.0,0.0]
[1778523242504,66.89,82012.88,3.5,0.0,0.0,0.0]
[1778523242807,66.89,82012.88,3.5,0.0,0.0,0.0]
[1778523243093,66.89,82013.2,3.5,0.0,0.0,0.0]
[1778523243746,66.89,82002.52,3.5,0.0,0.0,0.0]
[1778523245156,66.89,82000.93,3.5,0.0,0.0,0.0]
[1778523245482,66.89,82000.93,3.5,0.0,0.0,0.0]
[1778523246765,66.89,81987.94,3.5,0.0,0.0,0.0]
[1778523249253,66.89,81981.85,3.5,0.0,0.0,0.0]
[1778523249929,66.89,81980.05,3.5,0.0,0.0,0.0]
[1778523255828,66.89,81976.29,3.5,0.0,0.0,1e-05]
[1778523260551,66.89,81976.87,3.5,0.0,0.0,1e-05]
[1778523262823,66.89,81976.87,3.5,0.0,0.0,1e-05]
[1778523263281,66.89,81976.91,3.5,0.0,0.0,1e-05]
[1778523264021,66.89,81979.65,3.5,0.0,0.0,0.0]
[1778523265368,66.89,81976.73,3.5,0.0,0.0,1e-05]
[1778523266054,66.89,81971.38,3.5,0.0,0.0,1e-05]
[1778523267271,66.89,81966.89,3.5,0.0,0.0,1e-05]
[1778523268371,66.89,81968.11,3.5,0.0,0.0,1e-05]
[1778523268952,66.89,81968.11,3.5,0.0,0.0,1e-05]
[1778523269557,66.89,81968.11,3.5,0.0,0.0,1e-05]
[1778523276821,66.89,81967.13,3.5,0.0,0.0,1e-05]
[1778523277201,66.89,81967.89,3.5,0.0,0.0,1e-05]
[1778523277362,66.89,81967.89,3.5,0.0,0.0,1e-05]
[1778523278548,66.89,81964.89,3.5,0.0,0.0,1e-05]
[1778523278749,66.89,81964.89,3.5,0.0,0.0,1e-05]
[1778523279147,66.89,81964.3,3.5,0.0,0.0,1e-05]
[1778523279773,66.89,81964.3,3.5,0.0,0.0,1e-05]
[1778523280288,66.89,81960.01,3.5,0.0,0.0,1e-05]
[1778523281998,66.89,81958.37,3.5,0.0,0.0,1e-05]
[1778523283239,66.89,81957.9,3.5,0.0,0.0,1e-05]
[1778523286705,66.89,81954.92,3.5,0.0,0.0,1e-05]
[1778523287330,66.89,81953.72,3.5,0.0,0.0,1e-05]
[1778523290856,66.89,81952.97,3.5,0.0,0.0,1e-05]
[1778523293447,66.89,81949.68,3.5,0.0,0.0,1e-05]
[1778523297931,66.89,81954.27,3.5,0.0,0.0,1e-05]
[1778523298381,66.89,81955.37,3.5,0.0,0.0,1e-05]
[1778523299850,66.89,81954.02,3.5,0.0,0.0,1e-05]
[1778523300302,66.89,81954.17,3.5,0.0,0.0,1e-05]
[1778523301066,66.89,81955.4,3.5,0.0,0.0,1e-05]
[1778523301712,66.89,81955.4,3.5,0.0,0.0,1e-05]
[1778523302249,66.89,81955.81,3.5,0.0,0.0,1e-05]
[1778523302901,66.89,81955.81,3.5,0.0,0.0,1e-05]
[1778523304613,66.89,81956.52,3.5,0.0,0.0,1e-05]
[1778523304653,66.89,81956.52,3.5,0.0,0.0,1e-05]
[1778523309426,66.89,81960.49,3.5,0.0,0.0,1e-05]
[1778523309435,66.89,81960.49,3.5,0.0,0.0,1e-05]
[1778523312615,66.89,81964.5,3.5,0.0,0.0,1e-05]
[1778523313345,66.89,81964.85,3.5,0.0,0.0,1e-05]
[1778523313706,66.89,81964.85,3.5,0.0,0.0,1e-05]
[1778523313807,66.89,81964.85,3.5,0.0,0.0,1e-05]
[1778523317006,66.89,81968.74,3.5,0.0,0.0,1e-05]
[1778523317588,66.89,81968.74,3.5,0.0,0.0,1e-05]
[1778523317669,66.89,81968.74,3.5,0.0,0.0,1e-05]
[1778523318184,66.89,81969.1,3.5,0.0,0.0,1e-05]
[1778523320158,66.89,81969.94,3.5,0.0,0.0,1e-05]
[1778523320833,66.89,81969.94,3.5,0.0,0.0,1e-05]
[1778523323342,66.89,81970.43,3.5,0.0,0.0,1e-05]
[1778523325075,66.89,81971.36,3.5,0.0,0.0,0.0]
[1778523326937,66.89,81970.54,3.5,0.0,0.0,1e-05]
[1778523328106,66.89,81971.21,3.5,0.0,0.0,0.0]
[1778523329356,66.89,81971.65,3.5,0.0,0.0,0.0]
[1778523330108,66.89,81971.72,3.5,0.0,0.0,0.0]
[1778523331292,66.89,81971.09,3.5,0.0,0.0,0.0]
[1778523331948,66.89,81971.09,3.5,0.0,0.0,0.0]
[1778523332383,66.89,81973.51,3.5,0.0,0.0,0.0]
[1778523334593,66.89,81973.67,3.5,0.0,0.0,0.0]
[1778523335591,66.89,81973.93,3.5,0.0,0.0,0.0]
[1778523335965,66.89,81973.93,3.5,0.0,0.0,0.0]
[1778523336545,66.89,81974.02,3.5,0.0,0.0,0.0]
[1778523342336,66.89,81973.58,3.5,0.0,0.0,0.0]
[1778523343078,66.89,81971.25,3.5,0.0,0.0,0.0]
[1778523344682,66.89,81971.21,3.5,0.0,0.0,0.0]
[1778523345138,66.89,81971.25,3.5,0.0,0.0,0.0]
[1778523345200,66.89,81971.25,3.5,0.0,0.0,0.0]
[1778523345500,66.89,81949.96,3.5,0.0,0.0,1e-05]
[1778523346128,66.89,81949.96,3.5,0.0,0.0,1e-05]
[1778523346985,66.89,81936.98,3.5,0.0,0.0,1e-05]
[1778523352538,66.89,81932.4,3.5,0.0,0.0,1e-05]
[1778523357573,66.89,81927.55,3.5,0.0,0.0,1e-05]
[1778523361876,66.89,81927.67,3.5,0.0,0.0,1e-05]
[1778523362384,66.89,81927.08,3.5,0.0,0.0,1e-05]
[1778523362978,66.89,81927.08,3.5,0.0,0.0,1e-05]
[1778523364214,66.89,81932.72,3.5,0.0,0.0,1e-05]
[1778523364824,66.89,81932.72,3.5,0.0,0.0,1e-05]
[1778523365279,66.89,81932.62,3.5,0.0,0.0,1e-05]
[1778523370092,66.89,81931.26,3.5,0.0,0.0,1e-05]
[1778523370405,66.89,81931.26,3.5,0.0,0.0,1e-05]
[1778523371257,66.89,81928.0,3.5,0.0,0.0,1e-05]
[1778523371984,66.89,81928.0,3.5,0.0,0.0,1e-05]
[1778523373132,66.89,81921.83,3.5,0.0,0.0,1e-05]
[1778523373681,66.89,81921.83,3.5,0.0,0.0,1e-05]
[1778523374711,66.89,81921.79,3.5,0.0,0.0,1e-05]
[1778523375460,66.89,81921.15,3.5,0.0,0.0,1e-05]
[1778523376842,66.89,81920.62,3.5,0.0,0.0,1e-05]
[1778523377342,66.89,81917.95,3.5,0.0,0.0,1e-05]
[1778523377482,66.89,81917.95,3.5,0.0,0.0,1e-05]
[1778523378095,66.89,81914.2,3.5,0.0,0.0,1e-05]
[1778523383768,66.89,81910.55,3.5,0.0,0.0,1e-05]
[1778523387099,66.89,81917.33,3.5,0.0,0.0,1e-05]
[1778523387821,66.89,81917.33,3.5,0.0,0.0,1e-05]
[1778523390983,66.89,81916.18,3.5,0.0,0.0,1e-05]
[1778523391553,66.89,81914.19,3.5,0.0,0.0,1e-05]
[1778523396859,66.89,81914.62,3.5,0.0,0.0,1e-05]
[1778523400405,66.89,81911.27,3.5,0.0,0.0,1e-05]
[1778523401176,66.89,81911.85,3.5,0.0,0.0,1e-05]
[1778523403032,66.89,81912.76,3.5,0.0,0.0,1e-05]
[1778523403554,66.89,81911.31,3.5,0.0,0.0,1e-05]
[1778523404797,66.89,81911.61,3.5,0.0,0.0,1e-05]
[1778523405273,66.89,81911.43,3.5,0.0,0.0,1e-05]
[1778523407247,66.89,81911.49,3.5,0.0,0.0,1e-05]
[1778523408417,66.89,81911.72,3.5,0.0,0.0,1e-05]
[1778523412842,66.89,81915.69,3.5,0.0,0.0,1e-05]
[1778523413498,66.89,81915.28,3.5,0.0,0.0,1e-05]
[1778523414727,66.89,81912.34,3.5,0.0,0.0,1e-05]
[1778523415437,66.89,81912.3,3.5,0.0,0.0,1e-05]
[1778523418254,66.89,81912.8,3.5,0.0,0.0,1e-05]
[1778523419824,66.89,81918.96,3.5,0.0,0.0,1e-05]
[1778523421529,66.89,81918.38,3.5,0.0,0.0,1e-05]
[1778523421907,66.89,81918.38,3.5,0.0,0.0,1e-05]
[1778523430093,66.89,81916.17,3.5,0.0,0.0,1e-05]
[1778523432623,66.89,81915.96,3.5,0.0,0.0,1e-05]
[1778523433255,66.89,81914.21,3.5,0.0,0.0,1e-05]
[1778523435132,66.89,81913.85,3.5,0.0,0.0,1e-05]
[1778523435871,66.89,81913.85,3.5,0.0,0.0,1e-05]
[1778523441089,66.89,81917.36,3.5,0.0,0.0,1e-05]
[1778523441224,66.89,81920.51,3.5,0.0,0.0,1e-05]
[1778523442533,66.89,81922.01,3.5,0.0,0.0,1e-05]
[1778523442634,66.89,81931.41,3.5,0.0,0.0,1e-05]
[1778523445199,66.89,81919.65,3.5,0.0,0.0,1e-05]
[1778523450234,66.89,81917.66,3.5,0.0,0.0,1e-05]
[1778523455269,66.89,81915.74,3.5,0.0,0.0,1e-05]
[1778523460305,66.89,81907.06,3.5,0.0,0.0,1e-05]
[1778523465340,66.89,81904.83,3.5,0.0,0.0,1e-05]
[1778523470375,66.89,81905.41,3.5,0.0,0.0,1e-05]
[1778523475410,66.89,81904.26,3.5,0.0,0.0,1e-05]
[1778523480445,66.89,81900.67,3.5,0.0,0.0,1e-05]
[1778523485480,66.89,81904.05,3.5,0.0,0.0,1e-05]
[1778523489185,66.89,81898.18,3.5,0.0,0.0,1e-05]
[1778523494552,66.89,81896.98,3.5,0.0,0.0,1e-05]
[1778523495265,66.89,81896.98,3.5,0.0,0.0,1e-05]
[1778523495299,66.89,81896.98,3.5,0.0,0.0,1e-05]
[1778523495306,66.89,81896.98,3.5,0.0,0.0,1e-05]
[1778523495313,66.89,81896.98,3.5,0.0,0.0,1e-05]
[1778523495322,66.89,81896.98,3.5,0.0,0.0,1e-05]
[1778523495563,66.89,81885.27,3.5,0.0,0.0,1e-05]
[1778523496260,66.89,81885.27,3.5,0.0,0.0,1e-05]
[1778523496568,66.89,81875.98,3.5,0.0,0.0,1e-05]
[1778523499802,66.89,81871.59,3.5,0.0,0.0,1e-05]
[1778523500328,66.89,81865.05,3.5,0.0,0.0,1e-05]
[1778523505631,66.89,81855.65,3.5,0.0,0.0,1e-05]
[1778523507854,66.89,81855.47,3.5,0.0,0.0,1e-05]
[1778523508379,66.89,81852.97,3.5,0.0,0.0,1e-05]
[1778523508430,66.89,81852.97,3.5,0.0,0.0,1e-05]
[1778523509050,66.89,81852.97,3.5,0.0,0.0,1e-05]
[1778523514336,66.89,81841.67,3.5,0.0,0.0,1e-05]
[1778523514970,66.89,81841.67,3.5,0.0,0.0,1e-05]
[1778523515595,66.89,81841.67,3.5,0.0,0.0,1e-05]
[1778523516159,66.89,81841.67,3.5,0.0,0.0,1e-05]
[1778523516909,66.89,81841.03,3.5,0.0,0.0,1e-05]
[1778523517282,66.89,81841.46,3.5,0.0,0.0,1e-05]
[1778523521958,66.89,81843.66,3.5,0.0,0.0,1e-05]
[1778523523246,66.89,81843.7,3.5,0.0,0.0,1e-05]
[1778523525149,66.89,81842.49,3.5,0.0,0.0,1e-05]
[1778523525857,66.89,81841.54,3.5,0.0,0.0,1e-05]
[1778523532128,66.89,81846.54,3.5,0.0,0.0,1e-05]
[1778523532281,66.89,81846.58,3.5,0.0,0.0,1e-05]
[1778523535817,66.89,81856.78,3.5,0.0,0.0,1e-05]
[1778523536009,66.89,81856.78,3.5,0.0,0.0,1e-05]
[1778523537123,66.89,81857.26,3.5,0.0,0.0,1e-05]
[1778523537735,66.89,81859.27,3.5,0.0,0.0,1e-05]
[1778523538952,66.89,81859.47,3.5,0.0,0.0,1e-05]
[1778523539532,66.89,81862.31,3.5,0.0,0.0,1e-05]
[1778523540145,66.89,81862.31,3.5,0.0,0.0,1e-05]
[1778523539869,66.89,81877.97,3.5,0.0,0.0,1e-05]
[1778523541363,66.89,81881.65,3.5,0.0,0.0,1e-05]
[1778523541694,66.89,81881.65,3.5,0.0,0.0,1e-05]
[1778523542233,66.89,81882.89,3.5,0.0,0.0,1e-05]
[1778523547925,66.89,81880.78,3.5,0.0,0.0,1e-05]
[1778523551156,66.89,81882.0,3.5,0.0,0.0,1e-05]
[1778523551924,66.89,81881.98,3.5,0.0,0.0,1e-05]
[1778523552616,66.89,81883.35,3.5,0.0,0.0,1e-05]
[1778523553094,66.89,81883.35,3.5,0.0,0.0,1e-05]
[1778523555960,66.89,81881.61,3.5,0.0,0.0,1e-05]
[1778523557052,66.89,81881.16,3.5,0.0,0.0,1e-05]
[1778523557868,66.89,81882.02,3.5,0.0,0.0,1e-05]
[1778523558387,66.89,81882.07,3.5,0.0,0.0,1e-05]
[1778523563401,66.89,81880.67,3.5,0.0,0.0,1e-05]
[1778523564046,66.89,81880.67,3.5,0.0,0.0,1e-05]
[1778523565441,66.89,81873.65,3.5,0.0,0.0,1e-05]
[1778523566076,66.89,81873.65,3.5,0.0,0.0,1e-05]
[1778523567389,66.89,81871.16,3.5,0.0,0.0,1e-05]
[1778523568036,66.89,81871.16,3.5,0.0,0.0,1e-05]
[1778523570762,66.89,81869.39,3.5,0.0,0.0,1e-05]
[1778523571369,66.89,81869.67,3.5,0.0,0.0,1e-05]
[1778523575642,66.89,81869.97,3.5,0.0,0.0,1e-05]
[1778523576727,66.89,81869.8,3.5,0.0,0.0,1e-05]
[1778523576825,66.89,81869.8,3.5,0.0,0.0,1e-05]
[1778523577595,66.89,81867.83,3.5,0.0,0.0,1e-05]
[1778523578166,66.89,81867.83,3.5,0.0,0.0,1e-05]
[1778523579257,66.89,81867.44,3.5,0.0,0.0,1e-05]
[1778523580555,66.89,81869.05,3.5,0.0,0.0,1e-05]
[1778523581087,66.89,81869.05,3.5,0.0,0.0,1e-05]
[1778523585067,66.89,81867.44,3.5,0.0,0.0,1e-05]
[1778523585925,66.89,81867.63,3.5,0.0,0.0,1e-05]
[1778523587124,66.89,81867.47,3.5,0.0,0.0,1e-05]
[1778523587267,66.89,81867.47,3.5,0.0,0.0,1e-05]
[1778523596014,66.89,81874.71,3.5,0.0,0.0,1e-05]
[1778523596708,66.89,81873.96,3.5,0.0,0.0,1e-05]
[1778523602508,66.89,81874.81,3.5,0.0,0.0,1e-05]
[1778523603134,66.89,81874.81,3.5,0.0,0.0,1e-05]
[1778523606156,66.89,81882.0,3.5,0.0,0.0,1e-05]
[1778523606767,66.89,81882.57,3.5,0.0,0.0,1e-05]
[1778523607263,66.89,81882.57,3.5,0.0,0.0,1e-05]
[1778523607905,66.89,81882.56,3.5,0.0,0.0,1e-05]
[1778523609510,66.89,81882.73,3.5,0.0,0.0,1e-05]
[1778523609572,66.89,81882.73,3.5,0.0,0.0,1e-05]
[1778523610112,66.89,81882.73,3.5,0.0,0.0,1e-05]
[1778523610578,66.89,81885.82,3.5,0.0,0.0,1e-05]
[1778523610591,66.89,81899.69,3.5,0.0,0.0,1e-05]
[1778523613928,66.89,81907.94,3.5,0.0,0.0,1e-05]
[1778523614971,66.89,81909.24,3.5,0.0,0.0,1e-05]
[1778523615245,66.89,81909.24,3.5,0.0,0.0,1e-05]
[1778523615340,66.89,81909.24,3.5,0.0,0.0,1e-05]
[1778523615352,66.89,81909.24,3.5,0.0,0.0,1e-05]
[1778523615015,66.89,81875.47,3.5,0.0,0.0,1e-05]
[1778523615554,66.89,81875.47,3.5,0.0,0.0,1e-05]
[1778523616303,66.89,81875.47,3.5,0.0,0.0,1e-05]
[1778523616947,66.89,81876.31,3.5,0.0,0.0,1e-05]
[1778523622439,66.89,81874.34,3.5,0.0,0.0,1e-05]
[1778523622477,66.89,81874.34,3.5,0.0,0.0,1e-05]
[1778523626920,66.89,81887.21,3.5,0.0,0.0,1e-05]
[1778523627579,66.89,81887.28,3.5,0.0,0.0,1e-05]
[1778523628408,66.89,81887.31,3.5,0.0,0.0,1e-05]
[1778523629772,66.89,81884.49,3.5,0.0,0.0,1e-05]
[1778523631622,66.89,81885.55,3.5,0.0,0.0,1e-05]
[1778523632377,66.89,81885.26,3.5,0.0,0.0,1e-05]
[1778523634219,66.89,81884.93,3.5,0.0,0.0,1e-05]
[1778523634973,66.89,81885.04,3.5,0.0,0.0,1e-05]
[1778523638673,66.89,81882.48,3.5,0.0,0.0,1e-05]
[1778523639274,66.89,81882.48,3.5,0.0,0.0,1e-05]
[1778523641229,66.89,81882.76,3.5,0.0,0.0,1e-05]
[1778523641607,66.89,81895.66,3.5,0.0,0.0,1e-05]
[1778523643126,66.89,81895.66,3.5,0.0,0.0,1e-05]
[1778523644325,66.89,81895.83,3.5,0.0,0.0,1e-05]
[1778523645693,66.89,81896.9,3.5,0.0,0.0,1e-05]
[1778523646965,66.89,81896.58,3.5,0.0,0.0,1e-05]
[1778523647346,66.89,81896.58,3.5,0.0,0.0,1e-05]
[1778523652815,66.89,81903.94,3.5,0.0,0.0,1e-05]
[1778523653283,66.89,81903.94,3.5,0.0,0.0,1e-05]
[1778523654523,66.89,81902.77,3.5,0.0,0.0,1e-05]
[1778523656314,66.89,81903.94,3.5,0.0,0.0,1e-05]
[1778523659326,66.89,81901.85,3.5,0.0,0.0,1e-05]
[1778523659990,66.89,81902.37,3.5,0.0,0.0,1e-05]
[1778523661998,66.89,81902.03,3.5,0.0,0.0,1e-05]
[1778523662371,66.89,81902.02,3.5,0.0,0.0,1e-05]
[1778523663189,66.89,81902.02,3.5,0.0,0.0,1e-05]
[1778523663829,66.89,81904.02,3.5,0.0,0.0,1e-05]
[1778523664963,66.89,81904.47,3.5,0.0,0.0,1e-05]
[1778523665634,66.89,81903.91,3.5,0.0,0.0,1e-05]
[1778523667067,66.89,81903.69,3.5,0.0,0.0,1e-05]
[1778523667724,66.89,81904.57,3.5,0.0,0.0,1e-05]
[1778523668984,66.89,81901.45,3.5,0.0,0.0,1e-05]
[1778523669419,66.89,81901.27,3.5,0.0,0.0,1e-05]
[1778523672799,66.89,81901.03,3.5,0.0,0.0,1e-05]
[1778523673342,66.89,81901.03,3.5,0.0,0.0,1e-05]
[1778523673968,66.89,81899.98,3.5,0.0,0.0,1e-05]
[1778523674610,66.89,81900.4,3.5,0.0,0.0,1e-05]
[1778523675291,66.89,81900.4,3.5,0.0,0.0,1e-05]
[1778523675972,66.89,81900.59,3.5,0.0,0.0,1e-05]
[1778523681887,66.89,81901.21,3.5,0.0,0.0,1e-05]
[1778523683386,66.89,81901.19,3.5,0.0,0.0,1e-05]
[1778523684010,66.89,81901.19,3.5,0.0,0.0,1e-05]
[1778523686270,66.89,81897.38,3.5,0.0,0.0,1e-05]
[1778523687556,66.89,81889.91,3.5,0.0,0.0,1e-05]
[1778523688287,66.89,81889.91,3.5,0.0,0.0,1e-05]
[1778523688914,66.89,81889.78,3.5,0.0,0.0,1e-05]
[1778523692964,66.89,81899.57,3.5,0.0,0.0,1e-05]
[1778523696992,66.89,81911.74,3.5,0.0,0.0,1e-05]
[1778523698914,66.89,81911.74,3.5,0.0,0.0,1e-05]
[1778523699332,66.89,81911.74,3.5,0.0,0.0,1e-05]
[1778523699372,66.89,81911.74,3.5,0.0,0.0,1e-05]
[1778523700019,66.89,81912.57,3.5,0.0,0.0,1e-05]
[1778523701886,66.89,81914.84,3.5,0.0,0.0,1e-05]
[1778523702463,66.89,81914.77,3.5,0.0,0.0,1e-05]
[1778523703451,66.89,81915.27,3.5,0.0,0.0,1e-05]
[1778523703523,66.89,81915.27,3.5,0.0,0.0,1e-05]
[1778523704133,66.89,81915.27,3.5,0.0,0.0,1e-05]
[1778523704871,66.89,81916.81,3.5,0.0,0.0,1e-05]
[1778523705470,66.89,81919.36,3.5,0.0,0.0,0.0]
[1778523706085,66.89,81919.36,3.5,0.0,0.0,0.0]
[1778523707283,66.89,81921.29,3.5,0.0,0.0,0.0]
[1778523708210,66.89,81921.11,3.5,0.0,0.0,0.0]
[1778523708874,66.89,81920.59,3.5,0.0,0.0,0.0]
[1778523710127,66.89,81920.76,3.5,0.0,0.0,0.0]
[1778523716126,66.89,81932.64,3.5,0.0,0.0,0.0]
[1778523717441,66.89,81932.9,3.5,0.0,0.0,0.0]
[1778523718123,66.89,81932.9,3.5,0.0,0.0,0.0]
[1778523719132,66.89,81932.9,3.5,0.0,0.0,0.0]
[1778523719768,66.89,81934.19,3.5,0.0,0.0,0.0]
[1778523721074,66.89,81937.23,3.5,0.0,0.0,0.0]
[1778523721928,66.89,81938.75,3.5,0.0,0.0,0.0]
[1778523723850,66.89,81939.42,3.5,0.0,0.0,0.0]
[1778523725084,66.89,81941.38,3.5,0.0,0.0,0.0]
[1778523727172,66.89,81943.48,3.5,0.0,0.0,0.0]
[1778523728004,66.89,81944.37,3.5,0.0,0.0,0.0]
[1778523729135,66.89,81944.33,3.5,0.0,0.0,0.0]
[1778523730363,66.89,81944.26,3.5,0.0,0.0,0.0]
[1778523731075,66.89,81944.49,3.5,0.0,0.0,0.0]
[1778523731605,66.89,81945.09,3.5,0.0,0.0,0.0]
[1778523733604,66.89,81944.66,3.5,0.0,0.0,0.0]
[1778523734253,66.89,81944.66,3.5,0.0,0.0,0.0]
[1778523737022,66.89,81946.86,3.5,0.0,0.0,0.0]
[1778523737043,66.89,81946.86,3.5,0.0,0.0,0.0]
[1778523739113,66.89,81956.16,3.5,0.0,0.0,0.0]
[1778523739986,66.89,81957.3,3.5,0.0,0.0,0.0]
[1778523741301,66.89,81946.4,3.5,0.0,0.0,0.0]
[1778523746336,66.89,81939.25,3.5,0.0,0.0,0.0]
[1778523747701,66.89,81939.78,3.5,0.0,0.0,0.0]
[1778523747842,66.89,81939.78,3.5,0.0,0.0,0.0]
[1778523749357,66.89,81929.82,3.5,0.0,0.0,0.0]
[1778523749507,66.89,81929.82,3.5,0.0,0.0,0.0]
[1778523750880,66.89,81929.1,3.5,0.0,0.0,0.0]
[1778523752007,66.89,81926.31,3.5,0.0,0.0,0.0]
[1778523752746,66.89,81926.62,3.5,0.0,0.0,0.0]
[1778523757042,66.89,81926.5,3.5,0.0,0.0,0.0]
[1778523757695,66.89,81926.43,3.5,0.0,0.0,0.0]
[1778523759559,66.89,81927.21,3.5,0.0,0.0,0.0]
[1778523760114,66.89,81927.21,3.5,0.0,0.0,0.0]
[1778523768490,66.89,81928.13,3.5,0.0,0.0,0.0]
[1778523770631,66.89,81927.98,3.5,0.0,0.0,0.0]
[1778523772683,66.89,81929.0,3.5,0.0,0.0,0.0]
[1778523773355,66.89,81929.0,3.5,0.0,0.0,0.0]
[1778523774072,66.89,81929.43,3.5,0.0,0.0,0.0]
[1778523775404,66.89,81930.47,3.5,0.0,0.0,0.0]
[1778523776035,66.89,81930.22,3.5,0.0,0.0,0.0]
[1778523779267,66.89,81930.66,3.5,0.0,0.0,0.0]
[1778523780704,66.89,81929.91,3.5,0.0,0.0,0.0]
[1778523783782,66.89,81931.17,3.5,0.0,0.0,0.0]
[1778523784239,66.89,81931.17,3.5,0.0,0.0,0.0]
[1778523791652,66.89,81929.76,3.5,0.0,0.0,0.0]
[1778523795230,66.89,81929.91,3.5,0.0,0.0,0.0]
[1778523796265,66.89,81929.49,3.5,0.0,0.0,0.0]
[1778523802981,66.89,81930.69,3.5,0.0,0.0,0.0]
[1778523804135,66.89,81930.69,3.5,0.0,0.0,0.0]
[1778523809778,66.89,81930.45,3.5,0.0,0.0,0.0]
[1778523810929,66.89,81930.45,3.5,0.0,0.0,0.0]
[1778523812245,66.89,81930.99,3.5,0.0,0.0,0.0]
[1778523814953,66.89,81929.57,3.5,0.0,0.0,0.0]
[1778523816240,66.89,81929.72,3.5,0.0,0.0,0.0]
[1778523817389,66.89,81928.27,3.5,0.0,0.0,0.0]
[1778523818050,66.89,81928.86,3.5,0.0,0.0,0.0]
[1778523819078,66.89,81929.67,3.5,0.0,0.0,0.0]
[1778523820913,66.89,81930.17,3.5,0.0,0.0,0.0]
[1778523822047,66.89,81929.85,3.5,0.0,0.0,0.0]
[1778523822714,66.89,81929.6,3.5,0.0,0.0,0.0]
[1778523825896,66.89,81930.4,3.5,0.0,0.0,0.0]
[1778523827031,66.89,81930.14,3.5,0.0,0.0,0.0]
[1778523828274,66.89,81930.09,3.5,0.0,0.0,0.0]
[1778523828935,66.89,81930.04,3.5,0.0,0.0,0.0]
[1778523830073,66.89,81929.94,3.5,0.0,0.0,0.0]
[1778523832889,66.89,81930.04,3.5,0.0,0.0,0.0]
[1778523834011,66.89,81929.99,3.5,0.0,0.0,0.0]
[1778523835144,66.89,81929.99,3.5,0.0,0.0,0.0]
[1778523837810,66.89,81929.11,3.5,0.0,0.0,0.0]
[1778523838355,66.89,81929.11,3.5,0.0,0.0,0.0]
[1778523845896,66.89,81930.06,3.5,0.0,0.0,0.0]
[1778523846528,66.89,81930.06,3.5,0.0,0.0,0.0]
[1778523848426,66.89,81928.92,3.5,0.0,0.0,0.0]
[1778523849851,66.89,81929.4,3.5,0.0,0.0,0.0]
[1778523851615,66.89,81928.96,3.5,0.0,0.0,0.0]
[1778523852270,66.89,81928.96,3.5,0.0,0.0,0.0]
[1778523854143,66.89,81928.87,3.5,0.0,0.0,0.0]
[1778523854853,66.89,81929.0,3.5,0.0,0.0,0.0]
[1778523857165,66.89,81928.93,3.5,0.0,0.0,0.0]
[1778523857946,66.89,81928.81,3.5,0.0,0.0,0.0]
[1778523860782,66.89,81930.88,3.5,0.0,0.0,0.0]
[1778523860795,66.89,81930.88,3.5,0.0,0.0,0.0]
[1778523864211,66.89,81947.5,3.5,0.0,0.0,0.0]
[1778523865404,66.89,81947.47,3.5,0.0,0.0,0.0]
[1778523866021,66.89,81947.6,3.5,0.0,0.0,0.0]
[1778523866609,66.89,81947.56,3.5,0.0,0.0,0.0]
[1778523871207,66.89,81952.15,3.5,0.0,0.0,0.0]
[1778523875336,66.89,81951.5,3.5,0.0,0.0,0.0]
[1778523876480,66.89,81951.3,3.5,0.0,0.0,0.0]
[1778523876678,66.89,81951.3,3.5,0.0,0.0,0.0]
[1778523876972,66.89,81951.3,3.5,0.0,0.0,0.0]
[1778523877249,66.89,81937.04,3.5,0.0,0.0,0.0]
[1778523881002,66.89,81934.72,3.5,0.0,0.0,0.0]
[1778523881624,66.89,81934.86,3.5,0.0,0.0,0.0]
[1778523883000,66.89,81934.95,3.5,0.0,0.0,0.0]
[1778523884633,66.89,81934.31,3.5,0.0,0.0,0.0]
[1778523889962,66.89,81935.45,3.5,0.0,0.0,0.0]
[1778523890760,66.89,81935.07,3.5,0.0,0.0,0.0]
[1778523895195,66.89,81930.28,3.5,0.0,0.0,0.0]
[1778523897121,66.89,81929.0,3.5,0.0,0.0,0.0]
[1778523897855,66.89,81923.23,3.5,0.0,0.0,0.0]
[1778523898327,66.89,81923.23,3.5,0.0,0.0,0.0]
[1778523901861,66.89,81914.6,3.5,0.0,0.0,0.0]
[1778523902541,66.89,81914.6,3.5,0.0,0.0,0.0]
[1778523904975,66.89,81911.84,3.5,0.0,0.0,0.0]
[1778523905588,66.89,81911.84,3.5,0.0,0.0,0.0]
[1778523907459,66.89,81921.43,3.5,0.0,0.0,0.0]
[1778523908504,66.89,81921.43,3.5,0.0,0.0,0.0]
[1778523909144,66.89,81924.24,3.5,0.0,0.0,0.0]
[1778523911845,66.89,81929.88,3.5,0.0,0.0,0.0]
[1778523912490,66.89,81929.88,3.5,0.0,0.0,0.0]
[1778523918490,66.89,81933.87,3.5,0.0,0.0,0.0]
[1778523919231,66.89,81930.1,3.5,0.0,0.0,0.0]
[1778523928607,66.89,81916.8,3.5,0.0,0.0,0.0]
[1778523930990,66.89,81916.79,3.5,0.0,0.0,0.0]
[1778523932385,66.89,81917.49,3.5,0.0,0.0,0.0]
[1778523933040,66.89,81917.49,3.5,0.0,0.0,0.0]
[1778523933595,66.89,81917.49,3.5,0.0,0.0,0.0]
[1778523934247,66.89,81909.56,3.5,0.0,0.0,0.0]
[1778523934905,66.89,81909.68,3.5,0.0,0.0,0.0]
[1778523935377,66.89,81909.68,3.5,0.0,0.0,0.0]
[1778523936132,66.89,81908.36,3.5,0.0,0.0,0.0]
[1778523937289,66.89,81908.81,3.5,0.0,0.0,0.0]
[1778523937928,66.89,81908.81,3.5,0.0,0.0,0.0]
[1778523938987,66.89,81908.69,3.5,0.0,0.0,0.0]
[1778523939465,66.89,81908.69,3.5,0.0,0.0,0.0]
[1778523940862,66.89,81910.32,3.5,0.0,0.0,0.0]
[1778523941349,66.89,81910.32,3.5,0.0,0.0,0.0]
[1778523943180,66.89,81909.64,3.5,0.0,0.0,0.0]
[1778523943813,66.89,81909.44,3.5,0.0,0.0,0.0]
[1778523945931,66.89,81908.17,3.5,0.0,0.0,0.0]
[1778523946427,66.89,81908.17,3.5,0.0,0.0,0.0]
[1778523949164,66.89,81905.08,3.5,0.0,0.0,0.0]
[1778523953606,66.89,81904.51,3.5,0.0,0.0,0.0]
[1778523954295,66.89,81905.8,3.5,0.0,0.0,0.0]
[1778523956222,66.89,81905.48,3.5,0.0,0.0,0.0]
[1778523957422,66.89,81905.48,3.5,0.0,0.0,0.0]
[1778523958141,66.89,81905.52,3.5,0.0,0.0,0.0]
[1778523961038,66.89,81904.86,3.5,0.0,0.0,0.0]
[1778523962380,66.89,81905.21,3.5,0.0,0.0,0.0]
[1778523963463,66.89,81904.9,3.5,0.0,0.0,0.0]
[1778523964389,66.89,81904.83,3.5,0.0,0.0,0.0]
[1778523969899,66.89,81902.8,3.5,0.0,0.0,0.0]
[1778523973091,66.89,81903.48,3.5,0.0,0.0,0.0]
[1778523973637,66.89,81903.48,3.5,0.0,0.0,0.0]
[1778523976202,66.89,81902.78,3.5,0.0,0.0,0.0]
[1778523976349,66.89,81902.78,3.5,0.0,0.0,0.0]
[1778523976383,66.89,81902.78,3.5,0.0,0.0,0.0]
[1778523976460,66.89,81902.78,3.5,0.0,0.0,0.0]
[1778523977418,66.89,81903.11,3.5,0.0,0.0,0.0]
[1778523978081,66.89,81911.75,3.5,0.0,0.0,0.0]
[1778523980521,66.89,81913.1,3.5,0.0,0.0,0.0]
[1778523982850,66.89,81910.69,3.5,0.0,0.0,0.0]
[1778523983481,66.89,81910.69,3.5,0.0,0.0,0.0]
[1778523984180,66.89,81908.62,3.5,0.0,0.0,0.0]
[1778523985008,66.89,81890.76,3.5,0.0,0.0,0.0]
[1778523987019,66.89,81881.53,3.5,0.0,0.0,1e-05]
[1778523992054,66.89,81873.03,3.5,0.0,0.0,1e-05]
[1778523992981,66.89,81873.03,3.5,0.0,0.0,1e-05]
[1778523993318,66.89,81873.03,3.5,0.0,0.0,1e-05]
[1778523994687,66.89,81859.84,3.5,0.0,0.0,1e-05]
[1778523995295,66.89,81859.84,3.5,0.0,0.0,1e-05]
[1778523995783,66.89,81851.36,3.5,0.0,0.0,1e-05]
[1778523996085,66.89,81840.84,3.5,0.0,0.0,1e-05]
[1778523997366,66.89,81840.84,3.5,0.0,0.0,1e-05]
[1778523997387,66.89,81840.84,3.5,0.0,0.0,1e-05]
[1778523998051,66.89,81832.0,3.5,0.0,0.0,1e-05]
[1778523999001,66.89,81837.35,3.5,0.0,0.0,1e-05]
[1778523999222,66.89,81837.35,3.5,0.0,0.0,1e-05]
[1778523999322,66.89,81855.15,3.5,0.0,0.0,1e-05]
[1778523999735,66.89,81855.15,3.5,0.0,0.0,1e-05]
[1778524000682,66.89,81855.15,3.5,0.0,0.0,1e-05]
[1778524001138,66.89,81863.5,3.5,0.0,0.0,1e-05]
[1778524003902,66.89,81871.79,3.5,0.0,0.0,1e-05]
[1778524004387,66.89,81871.79,3.5,0.0,0.0,1e-05]
[1778524009316,66.89,81871.28,3.5,0.0,0.0,1e-05]
[1778524009328,66.89,81871.28,3.5,0.0,0.0,1e-05]
[1778524013968,66.89,81877.38,3.5,0.0,0.0,1e-05]
[1778524014903,66.89,81885.47,3.5,0.0,0.0,0.0]
[1778524018112,66.89,81891.55,3.5,0.0,0.0,0.0]
[1778524018129,66.89,81891.55,3.5,0.0,0.0,0.0]
[1778524018865,66.89,81896.21,3.5,0.0,0.0,0.0]
[1778524019406,66.89,81896.21,3.5,0.0,0.0,0.0]
[1778524024837,66.89,81905.34,3.5,0.0,0.0,0.0]
[1778524025288,66.89,81914.48,3.5,0.0,0.0,0.0]
[1778524026146,66.89,81914.48,3.5,0.0,0.0,0.0]
[1778524031330,66.89,81921.58,3.5,0.0,0.0,0.0]
[1778524032055,66.89,81921.58,3.5,0.0,0.0,0.0]
[1778524033929,66.89,81921.64,3.5,0.0,0.0,0.0]
[1778524039395,66.89,81926.71,3.5,0.0,0.0,0.0]
[1778524041953,66.89,81929.52,3.5,0.0,0.0,0.0]
[1778524042550,66.89,81929.52,3.5,0.0,0.0,0.0]
[1778524047162,66.89,81936.38,3.5,0.0,0.0,0.0]
[1778524047898,66.89,81936.86,3.5,0.0,0.0,0.0]
[1778524049688,66.89,81936.61,3.5,0.0,0.0,0.0]
[1778524050239,66.89,81936.1,3.5,0.0,0.0,0.0]
[1778524051493,66.89,81938.28,3.5,0.0,0.0,0.0]
[1778524052381,66.89,81938.28,3.5,0.0,0.0,0.0]
[1778524052552,66.89,81938.28,3.5,0.0,0.0,0.0]
[1778524053501,66.89,81950.07,3.5,0.0,0.0,0.0]
[1778524056379,66.89,81957.4,3.5,0.0,0.0,0.0]
[1778524056405,66.89,81957.4,3.5,0.0,0.0,0.0]
[1778524057785,66.89,81962.41,3.5,0.0,0.0,0.0]
[1778524057796,66.89,81962.41,3.5,0.0,0.0,0.0]
[1778524057907,66.89,81962.41,3.5,0.0,0.0,0.0]
[1778524058359,66.89,81962.41,3.5,0.0,0.0,0.0]
[1778524059900,66.89,81971.01,3.5,0.0,0.0,0.0]
[1778524060618,66.89,81971.01,3.5,0.0,0.0,0.0]
[1778524062532,66.89,81972.84,3.5,0.0,0.0,0.0]
[1778524062900,66.89,81973.11,3.5,0.0,0.0,0.0]
[1778524063076,66.89,81973.11,3.5,0.0,0.0,0.0]
[1778524063773,66.89,81974.63,3.5,0.0,0.0,0.0]
[1778524065995,66.89,81974.41,3.5,0.0,0.0,0.0]
[1778524066594,66.89,81974.41,3.5,0.0,0.0,0.0]
[1778524069714,66.89,81977.04,3.5,0.0,0.0,0.0]
[1778524069804,66.89,81973.61,3.5,0.0,0.0,0.0]
[1778524075655,66.89,81972.62,3.5,0.0,0.0,0.0]
[1778524080690,66.89,81984.35,3.5,0.0,0.0,0.0]
[1778524083342,66.89,81985.54,3.5,0.0,0.0,0.0]
[1778524083509,66.89,81985.54,3.5,0.0,0.0,0.0]
[1778524086207,66.89,81991.3,3.5,0.0,0.0,0.0]
[1778524086929,66.89,81990.14,3.5,0.0,0.0,0.0]
[1778524087559,66.89,81990.14,3.5,0.0,0.0,0.0]
[1778524088483,66.89,81984.17,3.5,0.0,0.0,0.0]
[1778524093781,66.89,81988.53,3.5,0.0,0.0,0.0]
[1778524093866,66.89,81988.53,3.5,0.0,0.0,0.0]
[1778524094366,66.89,81988.53,3.5,0.0,0.0,0.0]
[1778524094899,66.89,81992.18,3.5,0.0,0.0,0.0]
[1778524095633,66.89,81992.18,3.5,0.0,0.0,0.0]
[1778524095803,66.89,82007.45,3.5,0.0,0.0,0.0]
[1778524096187,66.89,82007.45,3.5,0.0,0.0,0.0]
[1778524096492,66.89,82007.45,3.5,0.0,0.0,0.0]
[1778524096806,66.89,82018.91,3.5,0.0,0.0,0.0]
[1778524096999,66.89,82018.91,3.5,0.0,0.0,0.0]
[1778524098927,66.89,82019.99,3.5,0.0,0.0,0.0]
[1778524099371,66.89,82019.99,3.5,0.0,0.0,0.0]
[1778524099445,66.89,82029.46,3.5,0.0,0.0,0.0]
[1778524100094,66.89,82029.46,3.5,0.0,0.0,0.0]
[1778524100753,66.89,82029.46,3.5,0.0,0.0,0.0]
[1778524107054,66.89,82033.66,3.5,0.0,0.0,0.0]
[1778524107771,66.89,82033.66,3.5,0.0,0.0,0.0]
[1778524110309,66.89,82034.1,3.5,0.0,0.0,0.0]
[1778524110957,66.89,82033.35,3.5,0.0,0.0,0.0]
[1778524115146,66.89,82032.74,3.5,0.0,0.0,0.0]
[1778524115979,66.89,82033.97,3.5,0.0,0.0,0.0]
[1778524121988,66.89,82036.23,3.5,0.0,0.0,0.0]
[1778524124968,66.89,82036.3,3.5,0.0,0.0,0.0]
[1778524125755,66.89,82036.3,3.5,0.0,0.0,0.0]
[1778524126991,66.89,82035.53,3.5,0.0,0.0,0.0]
[1778524127605,66.89,82035.53,3.5,0.0,0.0,0.0]
[1778524128957,66.89,82034.52,3.5,0.0,0.0,0.0]
[1778524129046,66.89,82034.52,3.5,0.0,0.0,0.0]
[1778524129638,66.89,82034.52,3.5,0.0,0.0,0.0]
[1778524130049,66.89,82035.31,3.5,0.0,0.0,0.0]
[1778524135262,66.89,82038.51,3.5,0.0,0.0,0.0]
[1778524136429,66.89,82038.7,3.5,0.0,0.0,0.0]
[1778524140703,66.89,82032.62,3.5,0.0,0.0,0.0]
[1778524141151,66.89,82032.89,3.5,0.0,0.0,0.0]
[1778524142610,66.89,82034.07,3.5,0.0,0.0,0.0]
[1778524144268,66.89,82034.55,3.5,0.0,0.0,0.0]
[1778524146635,66.89,82035.23,3.5,0.0,0.0,0.0]
[1778524148000,66.89,82034.93,3.5,0.0,0.0,0.0]
[1778524148549,66.89,82034.93,3.5,0.0,0.0,0.0]
[1778524149065,66.89,82034.8,3.5,0.0,0.0,0.0]
[1778524149328,66.89,82034.8,3.5,0.0,0.0,0.0]
[1778524150067,66.89,82033.12,3.5,0.0,0.0,0.0]
[1778524150256,66.89,82033.12,3.5,0.0,0.0,0.0]
[1778524150256,66.89,82019.06,3.5,0.0,0.0,0.0]
[1778524150994,66.89,82019.06,3.5,0.0,0.0,0.0]
[1778524151815,66.89,82019.06,3.5,0.0,0.0,0.0]
[1778524152428,66.89,82016.1,3.5,0.0,0.0,0.0]
[1778524153866,66.89,82016.85,3.5,0.0,0.0,0.0]
[1778524154370,66.89,82016.32,3.5,0.0,0.0,0.0]
[1778524155643,66.89,82014.09,3.5,0.0,0.0,0.0]
[1778524156367,66.89,82014.12,3.5,0.0,0.0,0.0]
[1778524158793,66.89,82016.34,3.5,0.0,0.0,0.0]
[1778524159298,66.89,82016.51,3.5,0.0,0.0,0.0]
[1778524163450,66.89,82007.75,3.5,0.0,0.0,0.0]
[1778524164076,66.89,82006.16,3.5,0.0,0.0,0.0]
[1778524166003,66.89,82005.61,3.5,0.0,0.0,0.0]
[1778524167056,66.89,82005.26,3.5,0.0,0.0,0.0]
[1778524170239,66.89,82005.22,3.5,0.0,0.0,0.0]
[1778524171018,66.89,82005.22,3.5,0.0,0.0,0.0]
[1778524172359,66.89,82004.85,3.5,0.0,0.0,0.0]
[1778524173596,66.89,82004.83,3.5,0.0,0.0,0.0]
[1778524179391,66.89,82008.9,3.5,0.0,0.0,0.0]
[1778524181875,66.89,82008.85,3.5,0.0,0.0,0.0]
[1778524182455,66.89,82009.09,3.5,0.0,0.0,0.0]
[1778524185204,66.89,82007.91,3.5,0.0,0.0,0.0]
[1778524185475,66.89,82007.91,3.5,0.0,0.0,0.0]
[1778524188253,66.89,82002.67,3.5,0.0,0.0,0.0]
[1778524188904,66.89,82002.67,3.5,0.0,0.0,0.0]
[1778524192977,66.89,82011.13,3.5,0.0,0.0,0.0]
[1778524193504,66.89,82011.13,3.5,0.0,0.0,0.0]
[1778524198521,66.89,82021.65,3.5,0.0,0.0,0.0]
[1778524200030,66.89,82022.97,3.5,0.0,0.0,0.0]
[1778524200589,66.89,82022.97,3.5,0.0,0.0,0.0]
[1778524200929,66.89,82020.23,3.5,0.0,0.0,0.0]
[1778524201312,66.89,82020.23,3.5,0.0,0.0,0.0]
[1778524207269,66.89,82016.09,3.5,0.0,0.0,0.0]
[1778524207914,66.89,82016.09,3.5,0.0,0.0,0.0]
[1778524209486,66.89,82018.84,3.5,0.0,0.0,0.0]
[1778524210281,66.89,82019.82,3.5,0.0,0.0,0.0]
[1778524212745,66.89,82019.44,3.5,0.0,0.0,0.0]
[1778524213321,66.89,82019.44,3.5,0.0,0.0,0.0]
[1778524213923,66.89,82019.44,3.5,0.0,0.0,0.0]
[1778524214488,66.89,82018.36,3.5,0.0,0.0,0.0]
[1778524215911,66.89,82015.9,3.5,0.0,0.0,0.0]
[1778524216265,66.89,82020.94,3.5,0.0,0.0,0.0]
[1778524216647,66.89,82035.26,3.5,0.0,0.0,0.0]
[1778524219872,66.89,82036.23,3.5,0.0,0.0,0.0]
[1778524220359,66.89,82035.09,3.5,0.0,0.0,0.0]
[1778524223331,66.89,82035.42,3.5,0.0,0.0,0.0]
[1778524224014,66.89,82035.85,3.5,0.0,0.0,0.0]
[1778524227217,66.89,82037.16,3.5,0.0,0.0,0.0]
[1778524227308,66.89,82037.16,3.5,0.0,0.0,0.0]
[1778524227724,66.89,82048.29,3.5,0.0,0.0,0.0]
[1778524230282,66.89,82045.46,3.5,0.0,0.0,0.0]
[1778524230463,66.89,82045.46,3.5,0.0,0.0,0.0]
[1778524235422,66.89,82031.14,3.5,0.0,0.0,0.0]
[1778524236130,66.89,82031.91,3.5,0.0,0.0,0.0]
[1778524236740,66.89,82031.91,3.5,0.0,0.0,0.0]
[1778524237348,66.89,82030.98,3.5,0.0,0.0,0.0]
[1778524238009,66.89,82032.72,3.5,0.0,0.0,0.0]
[1778524238754,66.89,82032.72,3.5,0.0,0.0,0.0]
[1778524247281,66.89,82032.91,3.5,0.0,0.0,0.0]
[1778524248658,66.89,82033.2,3.5,0.0,0.0,0.0]
[1778524253907,66.89,82039.3,3.5,0.0,0.0,0.0]
[1778524257992,66.89,82041.95,3.5,0.0,0.0,0.0]
[1778524258553,66.89,82041.95,3.5,0.0,0.0,0.0]
[1778524260741,66.89,82041.59,3.5,0.0,0.0,0.0]
[1778524261277,66.89,82038.77,3.5,0.0,0.0,0.0]
[1778524262971,66.89,82058.75,3.5,0.0,0.0,0.0]
[1778524264046,66.89,82061.1,3.5,0.0,0.0,0.0]
[1778524264509,66.89,82061.1,3.5,0.0,0.0,0.0]
[1778524265746,66.89,82062.74,3.5,0.0,0.0,0.0]
[1778524265758,66.89,82062.74,3.5,0.0,0.0,0.0]
[1778524265832,66.89,82062.74,3.5,0.0,0.0,0.0]
[1778524266946,66.89,82062.74,3.5,0.0,0.0,0.0]
[1778524266956,66.89,82072.2,3.5,0.0,0.0,0.0]
[1778524267043,66.89,82072.2,3.5,0.0,0.0,0.0]
[1778524267719,66.89,82072.2,3.5,0.0,0.0,0.0]
[1778524267846,66.89,82072.2,3.5,0.0,0.0,0.0]
[1778524267856,66.89,82105.45,3.5,0.0,0.0,0.0]
[1778524268203,66.89,82105.45,3.5,0.0,0.0,0.0]
[1778524269962,66.89,82101.07,3.5,0.0,0.0,0.0]
[1778524270820,66.89,82092.49,3.5,0.0,0.0,0.0]
[1778524271774,66.89,82086.01,3.5,0.0,0.0,0.0]
[1778524271972,66.89,82086.01,3.5,0.0,0.0,0.0]
[1778524272003,66.89,82086.01,3.5,0.0,0.0,0.0]
[1778524272063,66.89,82080.29,3.5,0.0,0.0,0.0]
[1778524272093,66.89,82091.73,3.5,0.0,0.0,0.0]
[1778524273058,66.89,82104.61,3.5,0.0,0.0,0.0]
[1778524275934,66.89,82107.58,3.5,0.0,0.0,0.0]
[1778524276480,66.89,82110.73,3.5,0.0,0.0,0.0]
[1778524277265,66.89,82111.1,3.5,0.0,0.0,0.0]
[1778524277907,66.89,82111.1,3.5,0.0,0.0,0.0]
[1778524278538,66.89,82111.27,3.5,0.0,0.0,0.0]
[1778524280009,66.89,82110.09,3.5,0.0,0.0,0.0]
[1778524283157,66.89,82108.77,3.5,0.0,0.0,0.0]
[1778524283780,66.89,82108.77,3.5,0.0,0.0,0.0]
[1778524285790,66.89,82108.73,3.5,0.0,0.0,0.0]
[1778524287008,66.89,82108.38,3.5,0.0,0.0,0.0]
[1778524289033,66.89,82115.57,3.5,0.0,0.0,0.0]
[1778524289436,66.89,82115.57,3.5,0.0,0.0,0.0]
[1778524296235,66.89,82116.41,3.5,0.0,0.0,0.0]
[1778524297978,66.89,82116.41,3.5,0.0,0.0,0.0]
[1778524298567,66.89,82116.37,3.5,0.0,0.0,0.0]
[1778524303631,66.89,82108.44,3.5,0.0,0.0,0.0]
[1778524303701,66.89,82108.44,3.5,0.0,0.0,0.0]
[1778524303901,66.89,82108.44,3.5,0.0,0.0,0.0]
[1778524304375,66.89,82107.62,3.5,0.0,0.0,0.0]
[1778524307312,66.89,82095.61,3.5,0.0,0.0,0.0]
[1778524310333,66.89,82080.81,3.5,0.0,0.0,0.0]
[1778524315964,66.89,82084.16,3.5,0.0,0.0,0.0]
[1778524316488,66.89,82087.04,3.5,0.0,0.0,0.0]
[1778524321842,66.89,82084.99,3.5,0.0,0.0,0.0]
[1778524323375,66.89,82087.42,3.5,0.0,0.0,0.0]
[1778524325100,66.89,82087.69,3.5,0.0,0.0,0.0]
[1778524325383,66.89,82087.69,3.5,0.0,0.0,0.0]
[1778524325625,66.89,82087.69,3.5,0.0,0.0,0.0]
[1778524326757,66.89,82092.73,3.5,0.0,0.0,0.0]
[1778524330931,66.89,82093.97,3.5,0.0,0.0,0.0]
[1778524331445,66.89,82094.0,3.5,0.0,0.0,0.0]
[1778524336515,66.89,82089.38,3.5,0.0,0.0,0.0]
[1778524338066,66.89,82089.38,3.5,0.0,0.0,0.0]
[1778524338836,66.89,82089.13,3.5,0.0,0.0,0.0]
[1778524344571,66.89,82081.62,3.5,0.0,0.0,0.0]
[1778524347592,66.89,82091.18,3.5,0.0,0.0,0.0]
[1778524349450,66.89,82091.05,3.5,0.0,0.0,0.0]
[1778524349606,66.89,82102.31,3.5,0.0,0.0,0.0]
[1778524354641,66.89,82101.58,3.5,0.0,0.0,0.0]
[1778524359677,66.89,82099.82,3.5,0.0,0.0,0.0]
[1778524364720,66.89,82106.82,3.5,0.0,0.0,0.0]
[1778524365720,66.89,82116.0,3.5,0.0,0.0,0.0]
[1778524370755,66.89,82116.52,3.5,0.0,0.0,0.0]
[1778524373776,66.89,82106.21,3.5,0.0,0.0,0.0]
[1778524378811,66.89,82107.69,3.5,0.0,0.0,0.0]
[1778524384853,66.89,82105.68,3.5,0.0,0.0,0.0]
[1778524386867,66.89,82095.13,3.5,0.0,0.0,0.0]
[1778524391902,66.89,82093.38,3.5,0.0,0.0,0.0]
[1778524395615,66.89,82092.35,3.5,0.0,0.0,0.0]
[1778524400455,66.89,82086.87,3.5,0.0,0.0,0.0]
[1778524402977,66.89,82086.88,3.5,0.0,0.0,0.0]
[1778524403588,66.89,82086.77,3.5,0.0,0.0,0.0]
[1778524404243,66.89,82087.03,3.5,0.0,0.0,0.0]
[1778524410028,66.89,82084.09,3.5,0.0,0.0,0.0]
[1778524411269,66.89,82083.46,3.5,0.0,0.0,0.0]
[1778524412258,66.89,82084.07,3.5,0.0,0.0,0.0]
[1778524413803,66.89,82083.8,3.5,0.0,0.0,0.0]
[1778524415110,66.89,82083.85,3.5,0.0,0.0,0.0]
[1778524415898,66.89,82084.05,3.5,0.0,0.0,0.0]
[1778524415906,66.89,82084.05,3.5,0.0,0.0,0.0]
[1778524418285,66.89,82083.27,3.5,0.0,0.0,0.0]
[1778524418878,66.89,82083.27,3.5,0.0,0.0,0.0]
[1778524421285,66.89,82084.21,3.5,0.0,0.0,0.0]
[1778524422099,66.89,82084.21,3.5,0.0,0.0,0.0]
[1778524422779,66.89,82084.6,3.5,0.0,0.0,0.0]
[1778524423031,66.89,82084.6,3.5,0.0,0.0,0.0]
[1778524425146,66.89,82088.47,3.5,0.0,0.0,0.0]
[1778524425885,66.89,82087.76,3.5,0.0,0.0,0.0]
[1778524428372,66.89,82087.36,3.5,0.0,0.0,0.0]
[1778524428991,66.89,82087.36,3.5,0.0,0.0,0.0]
[1778524435373,66.89,82081.41,3.5,0.0,0.0,0.0]
[1778524435658,66.89,82081.41,3.5,0.0,0.0,0.0]
[1778524437008,66.89,82081.08,3.5,0.0,0.0,0.0]
[1778524438156,66.89,82076.66,3.5,0.0,0.0,0.0]
[1778524438885,66.89,82075.49,3.5,0.0,0.0,0.0]
[1778524439003,66.89,82075.49,3.5,0.0,0.0,0.0]
[1778524439237,66.89,82064.36,3.5,0.0,0.0,0.0]
[1778524441382,66.89,82060.16,3.5,0.0,0.0,0.0]
[1778524442084,66.89,82060.16,3.5,0.0,0.0,0.0]
[1778524443344,66.89,82059.09,3.5,0.0,0.0,0.0]
[1778524444047,66.89,82059.09,3.5,0.0,0.0,0.0]
[1778524444623,66.89,82056.67,3.5,0.0,0.0,0.0]
[1778524445350,66.89,82055.4,3.5,0.0,0.0,0.0]
[1778524446724,66.89,82055.4,3.5,0.0,0.0,0.0]
[1778524446733,66.89,82055.4,3.5,0.0,0.0,0.0]
[1778524447051,66.89,82055.4,3.5,0.0,0.0,0.0]
[1778524447374,66.89,82055.36,3.5,0.0,0.0,0.0]
[1778524450367,66.89,82041.14,3.5,0.0,0.0,0.0]
[1778524451030,66.89,82041.14,3.5,0.0,0.0,0.0]
[1778524451599,66.89,82036.98,3.5,0.0,0.0,0.0]
[1778524452286,66.89,82036.4,3.5,0.0,0.0,0.0]
[1778524455674,66.89,82037.95,3.5,0.0,0.0,0.0]
[1778524455797,66.89,82037.95,3.5,0.0,0.0,0.0]
[1778524456358,66.89,82026.17,3.5,0.0,0.0,0.0]
[1778524459581,66.89,82024.09,3.5,0.0,0.0,0.0]
[1778524460242,66.89,82019.37,3.5,0.0,0.0,0.0]
[1778524460927,66.89,82019.37,3.5,0.0,0.0,0.0]
[1778524462794,66.89,82011.07,3.5,0.0,0.0,0.0]
[1778524467133,66.89,82009.4,3.5,0.0,0.0,0.0]
[1778524467395,66.89,82008.18,3.5,0.0,0.0,0.0]
[1778524472728,66.89,81996.78,3.5,0.0,0.0,0.0]
[1778524473171,66.89,81996.78,3.5,0.0,0.0,0.0]
[1778524476546,66.89,82002.95,3.5,0.0,0.0,0.0]
[1778524477896,66.89,82000.92,3.5,0.0,0.0,0.0]
[1778524478931,66.89,82001.25,3.5,0.0,0.0,0.0]
[1778524478989,66.89,82001.25,3.5,0.0,0.0,0.0]
[1778524483454,66.89,81999.67,3.5,0.0,0.0,0.0]
[1778524484122,66.89,81999.67,3.5,0.0,0.0,0.0]
[1778524484859,66.89,81995.43,3.5,0.0,0.0,0.0]
[1778524485561,66.89,81992.46,3.5,0.0,0.0,0.0]
[1778524490003,66.89,81997.71,3.5,0.0,0.0,0.0]
[1778524490478,66.89,81997.49,3.5,0.0,0.0,0.0]
[1778524492870,66.89,81994.76,3.5,0.0,0.0,0.0]
[1778524493999,66.89,81995.3,3.5,0.0,0.0,0.0]
[1778524495959,66.89,81995.05,3.5,0.0,0.0,0.0]
[1778524496545,66.89,81994.74,3.5,0.0,0.0,0.0]
[1778524500772,66.89,82003.54,3.5,0.0,0.0,0.0]
[1778524500782,66.89,82003.54,3.5,0.0,0.0,0.0]
[1778524503894,66.89,82008.51,3.5,0.0,0.0,0.0]
[1778524505023,66.89,82007.68,3.5,0.0,0.0,0.0]
[1778524505792,66.89,81999.8,3.5,0.0,0.0,0.0]
[1778524506434,66.89,82000.8,3.5,0.0,0.0,0.0]
[1778524507838,66.89,82001.08,3.5,0.0,0.0,0.0]
[1778524508272,66.89,82001.04,3.5,0.0,0.0,0.0]
[1778524508888,66.89,82001.04,3.5,0.0,0.0,0.0]
[1778524509506,66.89,82001.7,3.5,0.0,0.0,0.0]
[1778524510150,66.89,82001.7,3.5,0.0,0.0,0.0]
[1778524510831,66.89,82000.99,3.5,0.0,0.0,0.0]
[1778524512533,66.89,82000.72,3.5,0.0,0.0,0.0]
[1778524512557,66.89,82000.72,3.5,0.0,0.0,0.0]
[1778524513774,66.89,82016.08,3.5,0.0,0.0,0.0]
[1778524515447,66.89,82016.66,3.5,0.0,0.0,0.0]
[1778524516095,66.89,82016.66,3.5,0.0,0.0,0.0]
[1778524523844,66.89,81997.95,3.5,0.0,0.0,0.0]
[1778524524826,66.89,81997.95,3.5,0.0,0.0,0.0]
[1778524525554,66.89,81999.67,3.5,0.0,0.0,0.0]
[1778524530893,66.89,81988.26,3.5,0.0,0.0,0.0]
[1778524531980,66.89,81988.26,3.5,0.0,0.0,0.0]
[1778524532487,66.89,81984.74,3.5,0.0,0.0,0.0]
[1778524537942,66.89,81970.58,3.5,0.0,0.0,0.0]
[1778524540482,66.89,81968.85,3.5,0.0,0.0,0.0]
[1778524541086,66.89,81968.85,3.5,0.0,0.0,0.0]
[1778524543057,66.89,81968.89,3.5,0.0,0.0,0.0]
[1778524543813,66.89,81968.82,3.5,0.0,0.0,0.0]
[1778524545106,66.89,81968.6,3.5,0.0,0.0,0.0]
[1778524545160,66.89,81968.6,3.5,0.0,0.0,0.0]
[1778524545257,66.89,81979.55,3.5,0.0,0.0,0.0]
[1778524545752,66.89,81979.55,3.5,0.0,0.0,0.0]
[1778524546355,66.89,81987.78,3.5,0.0,0.0,0.0]
[1778524550795,66.89,81996.96,3.5,0.0,0.0,0.0]
[1778524550825,66.89,81996.96,3.5,0.0,0.0,0.0]
[1778524553371,66.89,82009.76,3.5,0.0,0.0,0.0]
[1778524554093,66.89,82009.76,3.5,0.0,0.0,0.0]
[1778524556933,66.89,82011.22,3.5,0.0,0.0,0.0]
[1778524557108,66.89,82011.22,3.5,0.0,0.0,0.0]
[1778524557378,66.89,82011.5,3.5,0.0,0.0,0.0]
[1778524558015,66.89,82011.5,3.5,0.0,0.0,0.0]
[1778524558092,66.89,82022.62,3.5,0.0,0.0,0.0]
[1778524561519,66.89,82026.6,3.5,0.0,0.0,0.0]
[1778524561525,66.89,82026.6,3.5,0.0,0.0,0.0]
[1778524562164,66.89,82026.6,3.5,0.0,0.0,0.0]
[1778524562324,66.89,82029.43,3.5,0.0,0.0,0.0]
[1778524562749,66.89,82029.43,3.5,0.0,0.0,0.0]
[1778524563275,66.89,82029.43,3.5,0.0,0.0,0.0]
[1778524563920,66.89,82033.05,3.5,0.0,0.0,0.0]
[1778524564395,66.89,82033.55,3.5,0.0,0.0,0.0]
[1778524567681,66.89,82027.85,3.5,0.0,0.0,0.0]
[1778524568233,66.89,82027.85,3.5,0.0,0.0,0.0]
[1778524568951,66.89,82031.79,3.5,0.0,0.0,0.0]
[1778524569455,66.89,82033.1,3.5,0.0,0.0,0.0]
[1778524570771,66.89,82040.7,3.5,0.0,0.0,0.0]
[1778524571242,66.89,82040.7,3.5,0.0,0.0,0.0]
[1778524571833,66.89,82041.19,3.5,0.0,0.0,0.0]
[1778524572031,66.89,82041.19,3.5,0.0,0.0,0.0]
[1778524573222,66.89,82031.97,3.5,0.0,0.0,0.0]
[1778524574655,66.89,82030.57,3.5,0.0,0.0,0.0]
[1778524577914,66.89,82030.51,3.5,0.0,0.0,0.0]
[1778524578544,66.89,82031.68,3.5,0.0,0.0,0.0]
[1778524582977,66.89,82029.87,3.5,0.0,0.0,0.0]
[1778524583584,66.89,82028.98,3.5,0.0,0.0,0.0]
[1778524589309,66.89,82026.62,3.5,0.0,0.0,0.0]
[1778524590316,66.89,82017.45,3.5,0.0,0.0,0.0]
[1778524591343,66.89,82017.45,3.5,0.0,0.0,0.0]
[1778524592020,66.89,82016.21,3.5,0.0,0.0,0.0]
[1778524592795,66.89,82016.16,3.5,0.0,0.0,0.0]
[1778524594005,66.89,82017.02,3.5,0.0,0.0,0.0]
[1778524594353,66.89,82016.96,3.5,0.0,0.0,0.0]
[1778524594567,66.89,82016.96,3.5,0.0,0.0,0.0]
[1778524597220,66.89,82013.01,3.5,0.0,0.0,0.0]
[1778524597924,66.89,82011.55,3.5,0.0,0.0,0.0]
[1778524603228,66.89,82010.45,3.5,0.0,0.0,0.0]
[1778524603854,66.89,82009.85,3.5,0.0,0.0,0.0]
[1778524605053,66.89,82006.54,3.5,0.0,0.0,0.0]
[1778524606218,66.89,82005.59,3.5,0.0,0.0,0.0]
[1778524607785,66.89,82002.99,3.5,0.0,0.0,0.0]
[1778524607821,66.89,82002.99,3.5,0.0,0.0,0.0]
[1778524608447,66.89,81993.79,3.5,0.0,0.0,0.0]
[1778524613659,66.89,81995.81,3.5,0.0,0.0,0.0]
[1778524614225,66.89,81995.81,3.5,0.0,0.0,0.0]
[1778524618799,66.89,81998.71,3.5,0.0,0.0,0.0]
[1778524619235,66.89,81998.71,3.5,0.0,0.0,0.0]
[1778524620016,66.89,81998.33,3.5,0.0,0.0,0.0]
[1778524620652,66.89,81998.13,3.5,0.0,0.0,0.0]
[1778524623908,66.89,81997.56,3.5,0.0,0.0,0.0]
[1778524624471,66.89,81997.94,3.5,0.0,0.0,0.0]
[1778524624477,66.89,81997.94,3.5,0.0,0.0,0.0]
[1778524624571,66.89,81997.94,3.5,0.0,0.0,0.0]
[1778524629898,66.89,82002.08,3.5,0.0,0.0,0.0]
[1778524630450,66.89,82002.24,3.5,0.0,0.0,0.0]
[1778524630480,66.89,82002.24,3.5,0.0,0.0,0.0]
[1778524631065,66.89,82002.24,3.5,0.0,0.0,0.0]
[1778524634136,66.89,81996.87,3.5,0.0,0.0,0.0]
[1778524634563,66.89,81993.67,3.5,0.0,0.0,0.0]
[1778524634803,66.89,81993.67,3.5,0.0,0.0,0.0]
[1778524635249,66.89,81993.67,3.5,0.0,0.0,0.0]
[1778524636047,66.89,81984.96,3.5,0.0,0.0,0.0]
[1778524636900,66.89,81978.88,3.5,0.0,0.0,0.0]
[1778524641675,66.89,81990.09,3.5,0.0,0.0,0.0]
[1778524644809,66.89,81989.93,3.5,0.0,0.0,0.0]
[1778524645435,66.89,81989.78,3.5,0.0,0.0,0.0]
[1778524650738,66.89,81986.4,3.5,0.0,0.0,0.0]
[1778524651887,66.89,81986.4,3.5,0.0,0.0,0.0]
[1778524652275,66.89,81986.4,3.5,0.0,0.0,0.0]
[1778524652752,66.89,81989.69,3.5,0.0,0.0,0.0]
[1778524655847,66.89,81997.07,3.5,0.0,0.0,0.0]
[1778524656489,66.89,81996.27,3.5,0.0,0.0,0.0]
[1778524657111,66.89,81996.27,3.5,0.0,0.0,0.0]
[1778524657124,66.89,81996.27,3.5,0.0,0.0,0.0]
[1778524658794,66.89,81986.27,3.5,0.0,0.0,0.0]
[1778524663549,66.89,81986.45,3.5,0.0,0.0,0.0]
[1778524663625,66.89,81986.45,3.5,0.0,0.0,0.0]
[1778524668864,66.89,81994.22,3.5,0.0,0.0,0.0]
[1778524673899,66.89,81994.1,3.5,0.0,0.0,0.0]
[1778524678935,66.89,81995.41,3.5,0.0,0.0,0.0]
[1778524679864,66.89,81995.41,3.5,0.0,0.0,0.0]
[1778524680421,66.89,81995.41,3.5,0.0,0.0,0.0]
[1778524683815,66.89,81995.68,3.5,0.0,0.0,0.0]
[1778524684257,66.89,81995.68,3.5,0.0,0.0,0.0]
[1778524686009,66.89,81995.64,3.5,0.0,0.0,0.0]
[1778524688266,66.89,81995.64,3.5,0.0,0.0,0.0]
[1778524688753,66.89,81995.64,3.5,0.0,0.0,0.0]
[1778524688800,66.89,81995.64,3.5,0.0,0.0,0.0]
[1778524690013,66.89,82005.67,3.5,0.0,0.0,0.0]
[1778524692382,66.89,82005.74,3.5,0.0,0.0,0.0]
[1778524693081,66.89,82004.15,3.5,0.0,0.0,0.0]
[1778524695177,66.89,82003.22,3.5,0.0,0.0,0.0]
[1778524695420,66.89,82003.22,3.5,0.0,0.0,0.0]
[1778524696026,66.89,82003.13,3.5,0.0,0.0,0.0]
[1778524696055,66.89,81992.26,3.5,0.0,0.0,0.0]
[1778524696790,66.89,81992.26,3.5,0.0,0.0,0.0]
[1778524698615,66.89,81986.15,3.5,0.0,0.0,0.0]
[1778524699199,66.89,81986.15,3.5,0.0,0.0,0.0]
[1778524700719,66.89,81986.95,3.5,0.0,0.0,0.0]
[1778524703031,66.89,81987.1,3.5,0.0,0.0,0.0]
[1778524704398,66.89,81986.91,3.5,0.0,0.0,0.0]
[1778524705606,66.89,81987.27,3.5,0.0,0.0,0.0]
[1778524706884,66.89,81987.21,3.5,0.0,0.0,0.0]
[1778524707597,66.89,81986.43,3.5,0.0,0.0,0.0]
[1778524709574,66.89,81982.07,3.5,0.0,0.0,0.0]
[1778524709900,66.89,81982.07,3.5,0.0,0.0,0.0]
[1778524715401,66.89,81980.07,3.5,0.0,0.0,0.0]
[1778524715443,66.89,81980.07,3.5,0.0,0.0,0.0]
[1778524720144,66.89,81988.42,3.5,0.0,0.0,0.0]
[1778524720832,66.89,81992.67,3.5,0.0,0.0,0.0]
[1778524726266,66.89,81993.48,3.5,0.0,0.0,0.0]
[1778524731302,66.89,81999.65,3.5,0.0,0.0,0.0]
[1778524736337,66.89,81997.39,3.5,0.0,0.0,0.0]
[1778524737748,66.89,81996.91,3.5,0.0,0.0,0.0]
[1778524738358,66.89,81996.91,3.5,0.0,0.0,0.0]
[1778524741781,66.89,81992.76,3.5,0.0,0.0,0.0]
[1778524741801,66.89,81992.76,3.5,0.0,0.0,0.0]
[1778524742320,66.89,81992.76,3.5,0.0,0.0,0.0]
[1778524742383,66.89,82002.08,3.5,0.0,0.0,0.0]
[1778524743571,66.89,82004.03,3.5,0.0,0.0,0.0]
[1778524748040,66.89,82003.52,3.5,0.0,0.0,0.0]
[1778524748582,66.89,82003.47,3.5,0.0,0.0,0.0]
[1778524750408,66.89,81999.88,3.5,0.0,0.0,0.0]
[1778524750988,66.89,81998.89,3.5,0.0,0.0,0.0]
[1778524756478,66.89,81989.81,3.5,0.0,0.0,0.0]
[1778524758502,66.89,81989.34,3.5,0.0,0.0,0.0]
[1778524758902,66.89,81989.34,3.5,0.0,0.0,0.0]
[1778524759132,66.89,81989.34,3.5,0.0,0.0,0.0]
[1778524759868,66.89,81984.89,3.5,0.0,0.0,0.0]
[1778524763506,66.89,81984.9,3.5,0.0,0.0,0.0]
[1778524764064,66.89,81984.58,3.5,0.0,0.0,0.0]
[1778524768983,66.89,81981.92,3.5,0.0,0.0,0.0]
[1778524770338,66.89,81981.11,3.5,0.0,0.0,0.0]
[1778524770981,66.89,81981.07,3.5,0.0,0.0,0.0]
[1778524771697,66.89,81980.63,3.5,0.0,0.0,0.0]
[1778524774336,66.89,81981.69,3.5,0.0,0.0,0.0]
[1778524775061,66.89,81981.66,3.5,0.0,0.0,0.0]
[1778524780187,66.89,81982.15,3.5,0.0,0.0,0.0]
[1778524780811,66.89,81982.12,3.5,0.0,0.0,0.0]
[1778524781315,66.89,81982.12,3.5,0.0,0.0,0.0]
[1778524784178,66.89,81982.01,3.5,0.0,0.0,0.0]
[1778524784829,66.89,81981.95,3.5,0.0,0.0,0.0]
[1778524785610,66.89,81981.95,3.5,0.0,0.0,0.0]
[1778524786857,66.89,81979.14,3.5,0.0,0.0,0.0]
[1778524787536,66.89,81979.14,3.5,0.0,0.0,0.0]
[1778524793365,66.89,81973.44,3.5,0.0,0.0,0.0]
[1778524793725,66.89,81973.4,3.5,0.0,0.0,0.0]
[1778524794702,66.89,81967.45,3.5,0.0,0.0,0.0]
[1778524795365,66.89,81967.45,3.5,0.0,0.0,0.0]
[1778524798901,66.89,81963.46,3.5,0.0,0.0,0.0]
[1778524798993,66.89,81963.46,3.5,0.0,0.0,0.0]
[1778524800879,66.89,81970.48,3.5,0.0,0.0,0.0]
[1778524801268,66.89,81970.48,3.5,0.0,0.0,0.0]
[1778524801973,66.89,81970.01,3.5,0.0,0.0,0.0]
[1778524802502,66.89,81970.01,3.5,0.0,0.0,0.0]
[1778524804725,66.89,81975.44,3.5,0.0,0.0,0.0]
[1778524806592,66.89,81975.49,3.5,0.0,0.0,0.0]
[1778524809471,66.89,81973.76,3.5,0.0,0.0,0.0]
[1778524810037,66.89,81969.23,3.5,0.0,0.0,0.0]
[1778524811779,66.89,81966.53,3.5,0.0,0.0,0.0]
[1778524812910,66.89,81963.31,3.5,0.0,0.0,0.0]
[1778524816113,66.89,81955.73,3.5,0.0,0.0,0.0]
[1778524816876,66.89,81954.87,3.5,0.0,0.0,0.0]
[1778524819989,66.89,81952.16,3.5,0.0,0.0,0.0]
[1778524820988,66.89,81946.57,3.5,0.0,0.0,0.0]
[1778524823895,66.89,81946.18,3.5,0.0,0.0,0.0]
[1778524824568,66.89,81946.18,3.5,0.0,0.0,0.0]
[1778524826036,66.89,81944.9,3.5,0.0,0.0,0.0]
[1778524827474,66.89,81939.01,3.5,0.0,0.0,0.0]
[1778524831566,66.89,81940.12,3.5,0.0,0.0,0.0]
[1778524832582,66.89,81940.24,3.5,0.0,0.0,0.0]
[1778524834984,66.89,81941.97,3.5,0.0,0.0,0.0]
[1778524834996,66.89,81941.97,3.5,0.0,0.0,0.0]
[1778524838301,66.89,81945.72,3.5,0.0,0.0,0.0]
[1778524838994,66.89,81946.35,3.5,0.0,0.0,0.0]
[1778524842973,66.89,81945.91,3.5,0.0,0.0,0.0]
[1778524843855,66.89,81943.7,3.5,0.0,0.0,0.0]
[1778524844319,66.89,81943.7,3.5,0.0,0.0,0.0]
[1778524845596,66.89,81942.44,3.5,0.0,0.0,0.0]
[1778524847844,66.89,81946.79,3.5,0.0,0.0,0.0]
[1778524848336,66.89,81946.79,3.5,0.0,0.0,0.0]
[1778524849520,66.89,81945.7,3.5,0.0,0.0,0.0]
[1778524850397,66.89,81947.34,3.5,0.0,0.0,0.0]
[1778524852501,66.89,81946.57,3.5,0.0,0.0,0.0]
[1778524852775,66.89,81947.09,3.5,0.0,0.0,0.0]
[1778524853368,66.89,81947.09,3.5,0.0,0.0,0.0]
[1778524854026,66.89,81949.25,3.5,0.0,0.0,0.0]
[1778524854675,66.89,81949.58,3.5,0.0,0.0,0.0]
[1778524855356,66.89,81949.58,3.5,0.0,0.0,0.0]
[1778524858608,66.89,81949.91,3.5,0.0,0.0,0.0]
[1778524859195,66.89,81949.91,3.5,0.0,0.0,0.0]
[1778524860328,66.89,81950.04,3.5,0.0,0.0,0.0]
[1778524860980,66.89,81948.39,3.5,0.0,0.0,0.0]
[1778524864983,66.89,81947.78,3.5,0.0,0.0,0.0]
[1778524865494,66.89,81947.78,3.5,0.0,0.0,0.0]
[1778524868933,66.89,81943.96,3.5,0.0,0.0,0.0]
[1778524869420,66.89,81943.96,3.5,0.0,0.0,0.0]
[1778524870095,66.89,81944.07,3.5,0.0,0.0,0.0]
[1778524870684,66.89,81943.73,3.5,0.0,0.0,0.0]
[1778524870740,66.89,81943.73,3.5,0.0,0.0,0.0]
[1778524870812,66.89,81943.73,3.5,0.0,0.0,0.0]
[1778524871321,66.89,81933.89,3.5,0.0,0.0,0.0]
[1778524876108,66.89,81933.33,3.5,0.0,0.0,0.0]
[1778524876794,66.89,81933.29,3.5,0.0,0.0,0.0]
[1778524882398,66.89,81935.0,3.5,0.0,0.0,0.0]
[1778524887433,66.89,81934.49,3.5,0.0,0.0,0.0]
[1778524888059,66.89,81934.49,3.5,0.0,0.0,0.0]
[1778524888695,66.89,81933.88,3.5,0.0,0.0,0.0]
[1778524892468,66.89,81937.26,3.5,0.0,0.0,0.0]
[1778524892764,66.89,81937.26,3.5,0.0,0.0,0.0]
[1778524895084,66.89,81937.44,3.5,0.0,0.0,0.0]
[1778524895844,66.89,81937.04,3.5,0.0,0.0,0.0]
[1778524896353,66.89,81937.04,3.5,0.0,0.0,0.0]
[1778524899420,66.89,81937.67,3.5,0.0,0.0,0.0]
[1778524900419,66.89,81937.7,3.5,0.0,0.0,0.0]
[1778524901160,66.89,81937.59,3.5,0.0,0.0,0.0]
[1778524901900,66.89,81937.59,3.5,0.0,0.0,0.0]
[1778524905123,66.89,81940.22,3.5,0.0,0.0,0.0]
[1778524906242,66.89,81940.52,3.5,0.0,0.0,0.0]
[1778524906321,66.89,81940.52,3.5,0.0,0.0,0.0]
[1778524906329,66.89,81940.52,3.5,0.0,0.0,0.0]
[1778524909500,66.89,81945.38,3.5,0.0,0.0,0.0]
[1778524910957,66.89,81944.03,3.5,0.0,0.0,0.0]
[1778524913265,66.89,81937.96,3.5,0.0,0.0,0.0]
[1778524913988,66.89,81937.83,3.5,0.0,0.0,0.0]
[1778524915291,66.89,81937.63,3.5,0.0,0.0,0.0]
[1778524916136,66.89,81937.79,3.5,0.0,0.0,0.0]
[1778524917441,66.89,81940.37,3.5,0.0,0.0,0.0]
[1778524918180,66.89,81940.21,3.5,0.0,0.0,0.0]
[1778524921223,66.89,81940.01,3.5,0.0,0.0,0.0]
[1778524921992,66.89,81940.01,3.5,0.0,0.0,0.0]
[1778524927111,66.89,81942.77,3.5,0.0,0.0,0.0]
[1778524927726,66.89,81938.63,3.5,0.0,0.0,0.0]
[1778524928170,66.89,81938.63,3.5,0.0,0.0,0.0]
[1778524928841,66.89,81937.36,3.5,0.0,0.0,0.0]
[1778524935092,66.89,81937.62,3.5,0.0,0.0,0.0]
[1778524935850,66.89,81937.23,3.5,0.0,0.0,0.0]
[1778524937100,66.89,81937.76,3.5,0.0,0.0,0.0]
[1778524937863,66.89,81937.58,3.5,0.0,0.0,0.0]
[1778524940914,66.89,81939.82,3.5,0.0,0.0,0.0]
[1778524942987,66.89,81941.84,3.5,0.0,0.0,0.0]
[1778524948547,66.89,81940.79,3.5,0.0,0.0,0.0]
[1778524949070,66.89,81941.05,3.5,0.0,0.0,0.0]
[1778524952264,66.89,81940.74,3.5,0.0,0.0,0.0]
[1778524952933,66.89,81940.56,3.5,0.0,0.0,0.0]
[1778524956776,66.89,81942.79,3.5,0.0,0.0,0.0]
[1778524957225,66.89,81942.79,3.5,0.0,0.0,0.0]
[1778524957901,66.89,81942.76,3.5,0.0,0.0,0.0]
[1778524958434,66.89,81942.76,3.5,0.0,0.0,0.0]
[1778524960980,66.89,81941.62,3.5,0.0,0.0,0.0]
[1778524961584,66.89,81941.62,3.5,0.0,0.0,0.0]
[1778524963377,66.89,81941.45,3.5,0.0,0.0,0.0]
[1778524964699,66.89,81941.5,3.5,0.0,0.0,0.0]
[1778524964831,66.89,81941.98,3.5,0.0,0.0,0.0]
[1778524965227,66.89,81941.98,3.5,0.0,0.0,0.0]
[1778524968226,66.89,81945.27,3.5,0.0,0.0,0.0]
[1778524968877,66.89,81943.18,3.5,0.0,0.0,0.0]
[1778524969427,66.89,81943.18,3.5,0.0,0.0,0.0]
[1778524970326,66.89,81943.17,3.5,0.0,0.0,0.0]
[1778524973382,66.89,81944.07,3.5,0.0,0.0,0.0]
[1778524974082,66.89,81944.11,3.5,0.0,0.0,0.0]
[1778524974752,66.89,81944.26,3.5,0.0,0.0,0.0]
[1778524976050,66.89,81944.67,3.5,0.0,0.0,0.0]
[1778524979154,66.89,81944.62,3.5,0.0,0.0,0.0]
[1778524980376,66.89,81944.52,3.5,0.0,0.0,0.0]
[1778524987133,66.89,81944.66,3.5,0.0,0.0,0.0]
[1778524989190,66.89,81944.57,3.5,0.0,0.0,0.0]
[1778524989911,66.89,81944.53,3.5,0.0,0.0,0.0]
[1778524992198,66.89,81943.22,3.5,0.0,0.0,0.0]
[1778524992949,66.89,81942.66,3.5,0.0,0.0,0.0]
[1778524996771,66.89,81942.12,3.5,0.0,0.0,0.0]
[1778524997924,66.89,81942.48,3.5,0.0,0.0,0.0]
[1778524998669,66.89,81942.48,3.5,0.0,0.0,0.0]
[1778524998678,66.89,81942.48,3.5,0.0,0.0,0.0]
[1778524999094,66.89,81942.05,3.5,0.0,0.0,0.0]
[1778524999098,66.89,81942.05,3.5,0.0,0.0,0.0]
[1778524999215,66.89,81958.72,3.5,0.0,0.0,0.0]
[1778524999807,66.89,81958.72,3.5,0.0,0.0,0.0]
[1778525002848,66.89,81957.66,3.5,0.0,0.0,0.0]
[1778525004168,66.89,81957.17,3.5,0.0,0.0,0.0]
[1778525005439,66.89,81957.31,3.5,0.0,0.0,0.0]
[1778525006032,66.89,81958.71,3.5,0.0,0.0,0.0]
[1778525006851,66.89,81958.53,3.5,0.0,0.0,0.0]
[1778525008341,66.89,81958.53,3.5,0.0,0.0,0.0]
[1778525008686,66.89,81958.53,3.5,0.0,0.0,0.0]
[1778525010292,66.89,81976.91,3.5,0.0,0.0,0.0]
[1778525011277,66.89,81976.91,3.5,0.0,0.0,0.0]
[1778525011345,66.89,81976.91,3.5,0.0,0.0,0.0]
[1778525012783,66.89,81974.74,3.5,0.0,0.0,0.0]
[1778525013356,66.89,81967.03,3.5,0.0,0.0,0.0]
[1778525019355,66.89,81961.87,3.5,0.0,0.0,0.0]
[1778525022409,66.89,81962.35,3.5,0.0,0.0,0.0]
[1778525023039,66.89,81962.66,3.5,0.0,0.0,0.0]
[1778525028468,66.89,81962.92,3.5,0.0,0.0,0.0]
[1778525029225,66.89,81963.02,3.5,0.0,0.0,0.0]
[1778525035469,66.89,81963.37,3.5,0.0,0.0,0.0]
[1778525038437,66.89,81962.64,3.5,0.0,0.0,0.0]
[1778525038999,66.89,81962.64,3.5,0.0,0.0,0.0]
[1778525040051,66.89,81962.68,3.5,0.0,0.0,0.0]
[1778525040622,66.89,81962.68,3.5,0.0,0.0,0.0]
[1778525042476,66.89,81962.71,3.5,0.0,0.0,0.0]
[1778525043075,66.89,81962.85,3.5,0.0,0.0,0.0]
[1778525043742,66.89,81962.85,3.5,0.0,0.0,0.0]
[1778525044272,66.89,81962.76,3.5,0.0,0.0,0.0]
[1778525049585,66.89,81964.26,3.5,0.0,0.0,0.0]
[1778525051686,66.89,81963.77,3.5,0.0,0.0,0.0]
[1778525052321,66.89,81966.13,3.5,0.0,0.0,0.0]
[1778525054912,66.89,81966.37,3.5,0.0,0.0,0.0]
[1778525055672,66.89,81966.37,3.5,0.0,0.0,0.0]
[1778525062804,66.89,81966.15,3.5,0.0,0.0,0.0]
[1778525064060,66.89,81965.74,3.5,0.0,0.0,0.0]
[1778525067905,66.89,81965.73,3.5,0.0,0.0,0.0]
[1778525068393,66.89,81965.73,3.5,0.0,0.0,0.0]
[1778525070302,66.89,81965.56,3.5,0.0,0.0,0.0]
[1778525071055,66.89,81963.88,3.5,0.0,0.0,0.0]
[1778525071854,66.89,81962.37,3.5,0.0,0.0,0.0]
[1778525072412,66.89,81962.37,3.5,0.0,0.0,0.0]
[1778525073926,66.89,81961.81,3.5,0.0,0.0,0.0]
[1778525074027,66.89,81961.81,3.5,0.0,0.0,0.0]
[1778525074280,66.89,81961.81,3.5,0.0,0.0,0.0]
[1778525075012,66.89,81953.47,3.5,0.0,0.0,0.0]
[1778525075359,66.89,81953.47,3.5,0.0,0.0,0.0]
[1778525075513,66.89,81953.47,3.5,0.0,0.0,0.0]
[1778525080803,66.89,81940.29,3.5,0.0,0.0,0.0]
[1778525083249,66.89,81940.3,3.5,0.0,0.0,0.0]
[1778525083620,66.89,81940.3,3.5,0.0,0.0,0.0]
[1778525086727,66.89,81940.29,3.5,0.0,0.0,0.0]
[1778525087313,66.89,81940.29,3.5,0.0,0.0,0.0]
[1778525088648,66.89,81940.26,3.5,0.0,0.0,0.0]
[1778525089238,66.89,81939.9,3.5,0.0,0.0,0.0]
[1778525096887,66.89,81936.9,3.5,0.0,0.0,0.0]
[1778525097386,66.89,81936.9,3.5,0.0,0.0,0.0]
[1778525098487,66.89,81937.81,3.5,0.0,0.0,0.0]
[1778525099128,66.89,81937.98,3.5,0.0,0.0,0.0]
[1778525103682,66.89,81936.51,3.5,0.0,0.0,0.0]
[1778525104296,66.89,81936.44,3.5,0.0,0.0,0.0]
[1778525109828,66.89,81934.34,3.5,0.0,0.0,0.0]
[1778525110200,66.89,81930.04,3.5,0.0,0.0,0.0]
[1778525111566,66.89,81924.89,3.5,0.0,0.0,0.0]
[1778525112225,66.89,81922.49,3.5,0.0,0.0,0.0]
[1778525120731,66.89,81920.86,3.5,0.0,0.0,0.0]
[1778525121120,66.89,81919.42,3.5,0.0,0.0,0.0]
[1778525121528,66.89,81919.42,3.5,0.0,0.0,0.0]
[1778525122319,66.89,81919.34,3.5,0.0,0.0,0.0]
[1778525123685,66.89,81915.54,3.5,0.0,0.0,0.0]
[1778525123733,66.89,81915.54,3.5,0.0,0.0,0.0]
[1778525124106,66.89,81905.51,3.5,0.0,0.0,0.0]
[1778525126839,66.89,81900.87,3.5,0.0,0.0,0.0]
[1778525127615,66.89,81894.52,3.5,0.0,0.0,0.0]
[1778525128215,66.89,81891.91,3.5,0.0,0.0,0.0]
[1778525129409,66.89,81888.15,3.5,0.0,0.0,0.0]
[1778525135075,66.89,81886.12,3.5,0.0,0.0,0.0]
[1778525135674,66.89,81886.12,3.5,0.0,0.0,0.0]
[1778525137576,66.89,81885.94,3.5,0.0,0.0,0.0]
[1778525138220,66.89,81886.76,3.5,0.0,0.0,0.0]
[1778525140073,66.89,81893.21,3.5,0.0,0.0,0.0]
[1778525140797,66.89,81893.21,3.5,0.0,0.0,0.0]
[1778525142995,66.89,81893.06,3.5,0.0,0.0,0.0]
[1778525143292,66.89,81893.06,3.5,0.0,0.0,0.0]
[1778525145128,66.89,81901.28,3.5,0.0,0.0,0.0]
[1778525145323,66.89,81901.28,3.5,0.0,0.0,0.0]
[1778525148217,66.89,81909.37,3.5,0.0,0.0,0.0]
[1778525148850,66.89,81909.37,3.5,0.0,0.0,0.0]
[1778525149327,66.89,81905.95,3.5,0.0,0.0,0.0]
[1778525150045,66.89,81905.77,3.5,0.0,0.0,0.0]
[1778525154061,66.89,81906.33,3.5,0.0,0.0,0.0]
[1778525154828,66.89,81906.33,3.5,0.0,0.0,0.0]
[1778525160358,66.89,81908.48,3.5,0.0,0.0,0.0]
[1778525161537,66.89,81908.48,3.5,0.0,0.0,0.0]
[1778525162271,66.89,81908.34,3.5,0.0,0.0,0.0]
[1778525166439,66.89,81908.1,3.5,0.0,0.0,0.0]
[1778525166448,66.89,81908.1,3.5,0.0,0.0,0.0]
[1778525166482,66.89,81908.1,3.5,0.0,0.0,0.0]
[1778525166581,66.89,81908.1,3.5,0.0,0.0,0.0]
[1778525167931,66.89,81909.06,3.5,0.0,0.0,0.0]
[1778525168934,66.89,81914.62,3.5,0.0,0.0,0.0]
[1778525172719,66.89,81915.05,3.5,0.0,0.0,0.0]
[1778525173849,66.89,81922.19,3.5,0.0,0.0,0.0]
[1778525178298,66.89,81930.35,3.5,0.0,0.0,0.0]
[1778525178852,66.89,81930.35,3.5,0.0,0.0,0.0]
[1778525179503,66.89,81942.09,3.5,0.0,0.0,0.0]
[1778525180171,66.89,81942.09,3.5,0.0,0.0,0.0]
[1778525180817,66.89,81942.09,3.5,0.0,0.0,0.0]
[1778525181520,66.89,81968.74,3.5,0.0,0.0,0.0]
[1778525182935,66.89,81968.74,3.5,0.0,0.0,0.0]
[1778525183030,66.89,81976.33,3.5,0.0,0.0,0.0]
[1778525183753,66.89,81976.33,3.5,0.0,0.0,0.0]
[1778525184434,66.89,81972.73,3.5,0.0,0.0,0.0]
[1778525188503,66.89,81972.53,3.5,0.0,0.0,0.0]
[1778525188705,66.89,81972.53,3.5,0.0,0.0,0.0]
[1778525190316,66.89,81979.1,3.5,0.0,0.0,0.0]
[1778525191537,66.89,81979.94,3.5,0.0,0.0,0.0]
[1778525191590,66.89,81981.32,3.5,0.0,0.0,0.0]
[1778525192280,66.89,81981.32,3.5,0.0,0.0,0.0]
[1778525193016,66.89,81981.85,3.5,0.0,0.0,0.0]
[1778525193637,66.89,81981.85,3.5,0.0,0.0,0.0]
[1778525194183,66.89,81985.58,3.5,0.0,0.0,0.0]
[1778525195157,66.89,81989.22,3.5,0.0,0.0,0.0]
[1778525195493,66.89,81989.22,3.5,0.0,0.0,0.0]
[1778525196192,66.89,81994.9,3.5,0.0,0.0,0.0]
[1778525196778,66.89,81994.9,3.5,0.0,0.0,0.0]
[1778525197330,66.89,81995.29,3.5,0.0,0.0,0.0]
[1778525198136,66.89,81997.19,3.5,0.0,0.0,0.0]
[1778525198803,66.89,81997.19,3.5,0.0,0.0,0.0]
[1778525199346,66.89,82003.22,3.5,0.0,0.0,0.0]
[1778525203674,66.89,81992.96,3.5,0.0,0.0,0.0]
[1778525208709,66.89,81991.22,3.5,0.0,0.0,0.0]
[1778525212945,66.89,81997.5,3.5,0.0,0.0,0.0]
[1778525213475,66.89,81996.52,3.5,0.0,0.0,0.0]
[1778525214117,66.89,81996.46,3.5,0.0,0.0,0.0]
[1778525214838,66.89,81996.46,3.5,0.0,0.0,0.0]
[1778525220622,66.89,81999.6,3.5,0.0,0.0,0.0]
[1778525221257,66.89,82001.97,3.5,0.0,0.0,0.0]
[1778525223305,66.89,82004.31,3.5,0.0,0.0,0.0]
[1778525224821,66.89,82004.79,3.5,0.0,0.0,0.0]
[1778525225729,66.89,82004.79,3.5,0.0,0.0,0.0]
[1778525226348,66.89,82005.82,3.5,0.0,0.0,0.0]
[1778525227020,66.89,82006.93,3.5,0.0,0.0,0.0]
[1778525227741,66.89,82006.93,3.5,0.0,0.0,0.0]
[1778525228259,66.89,82006.33,3.5,0.0,0.0,0.0]
[1778525228270,66.89,82006.33,3.5,0.0,0.0,0.0]
[1778525228281,66.89,82006.33,3.5,0.0,0.0,0.0]
[1778525229260,66.89,81999.57,3.5,0.0,0.0,0.0]
[1778525231202,66.89,82003.35,3.5,0.0,0.0,0.0]
[1778525231251,66.89,82003.35,3.5,0.0,0.0,0.0]
[1778525235919,66.89,82005.21,3.5,0.0,0.0,0.0]
[1778525236276,66.89,82004.44,3.5,0.0,0.0,0.0]
[1778525238935,66.89,82004.38,3.5,0.0,0.0,0.0]
[1778525239436,66.89,82004.37,3.5,0.0,0.0,0.0]
[1778525240113,66.89,82004.33,3.5,0.0,0.0,0.0]
[1778525240574,66.89,82004.33,3.5,0.0,0.0,0.0]
[1778525245554,66.89,82005.34,3.5,0.0,0.0,0.0]
[1778525251005,66.89,82008.97,3.5,0.0,0.0,0.0]
[1778525256042,66.89,82006.42,3.5,0.0,0.0,0.0]
[1778525261077,66.89,82008.95,3.5,0.0,0.0,0.0]
[1778525266120,66.89,82009.77,3.5,0.0,0.0,0.0]
[1778525267125,66.89,82021.64,3.5,0.0,0.0,0.0]
[1778525271160,66.89,82035.09,3.5,0.0,0.0,0.0]
[1778525276195,66.89,82043.6,3.5,0.0,0.0,0.0]
[1778525281230,66.89,82056.5,3.5,0.0,0.0,0.0]
[1778525284252,66.89,82065.51,3.5,0.0,0.0,0.0]
[1778525289286,66.89,82062.22,3.5,0.0,0.0,0.0]
[1778525291158,66.89,82054.01,3.5,0.0,0.0,0.0]
[1778525294008,66.89,82050.94,3.5,0.0,0.0,0.0]
[1778525294101,66.89,82050.83,3.5,0.0,0.0,0.0]
[1778525297342,66.89,82038.14,3.5,0.0,0.0,0.0]
[1778525302377,66.89,82033.0,3.5,0.0,0.0,0.0]
[1778525306838,66.89,82032.92,3.5,0.0,0.0,0.0]
[1778525306885,66.89,82032.92,3.5,0.0,0.0,0.0]
[1778525308504,66.89,82027.94,3.5,0.0,0.0,0.0]
[1778525309102,66.89,82027.94,3.5,0.0,0.0,0.0]
[1778525311087,66.89,82027.3,3.5,0.0,0.0,0.0]
[1778525311440,66.89,82030.42,3.5,0.0,0.0,0.0]
[1778525312537,66.89,82030.42,3.5,0.0,0.0,0.0]
[1778525313063,66.89,82030.42,3.5,0.0,0.0,0.0]
[1778525313978,66.89,82030.32,3.5,0.0,0.0,0.0]
[1778525319063,66.89,82034.16,3.5,0.0,0.0,0.0]
[1778525319480,66.89,82034.2,3.5,0.0,0.0,0.0]
[1778525323237,66.89,82035.07,3.5,0.0,0.0,0.0]
[1778525324589,66.89,82034.59,3.5,0.0,0.0,0.0]
[1778525327331,66.89,82035.79,3.5,0.0,0.0,0.0]
[1778525328963,66.89,82034.49,3.5,0.0,0.0,0.0]
[1778525334797,66.89,82034.92,3.5,0.0,0.0,0.0]
[1778525335941,66.89,82036.74,3.5,0.0,0.0,0.0]
[1778525337930,66.89,82036.16,3.5,0.0,0.0,0.0]
[1778525339056,66.89,82033.29,3.5,0.0,0.0,0.0]
[1778525340891,66.89,82033.63,3.5,0.0,0.0,0.0]
[1778525341306,66.89,82032.8,3.5,0.0,0.0,0.0]
[1778525341993,66.89,82032.8,3.5,0.0,0.0,0.0]
[1778525342632,66.89,82032.75,3.5,0.0,0.0,0.0]
[1778525346298,66.89,82032.6,3.5,0.0,0.0,0.0]
[1778525346972,66.89,82032.6,3.5,0.0,0.0,0.0]
[1778525351204,66.89,82027.99,3.5,0.0,0.0,0.0]
[1778525351923,66.89,82027.99,3.5,0.0,0.0,0.0]
[1778525352437,66.89,82028.34,3.5,0.0,0.0,0.0]
[1778525353847,66.89,82028.08,3.5,0.0,0.0,0.0]
[1778525359327,66.89,82030.19,3.5,0.0,0.0,0.0]
[1778525362866,66.89,82029.71,3.5,0.0,0.0,0.0]
[1778525368843,66.89,82023.86,3.5,0.0,0.0,0.0]
[1778525371864,66.89,82024.91,3.5,0.0,0.0,0.0]
[1778525377906,66.89,82027.52,3.5,0.0,0.0,0.0]
[1778525380252,66.89,82029.68,3.5,0.0,0.0,0.0]
[1778525381457,66.89,82029.7,3.5,0.0,0.0,0.0]
[1778525386969,66.89,82014.3,3.5,0.0,0.0,0.0]
[1778525388519,66.89,82013.86,3.5,0.0,0.0,0.0]
[1778525389054,66.89,82013.86,3.5,0.0,0.0,0.0]
[1778525390861,66.89,82012.33,3.5,0.0,0.0,0.0]
[1778525392822,66.89,82011.92,3.5,0.0,0.0,0.0]
[1778525396547,66.89,82011.08,3.5,0.0,0.0,0.0]
[1778525397279,66.89,82010.89,3.5,0.0,0.0,0.0]
[1778525400600,66.89,82010.89,3.5,0.0,0.0,0.0]
[1778525401120,66.89,82010.89,3.5,0.0,0.0,0.0]
[1778525401740,66.89,82010.89,3.5,0.0,0.0,0.0]
[1778525402253,66.89,82010.96,3.5,0.0,0.0,0.0]
[1778525403027,66.89,82010.96,3.5,0.0,0.0,0.0]
[1778525403671,66.89,82015.1,3.5,0.0,0.0,0.0]
[1778525404650,66.89,82016.77,3.5,0.0,0.0,0.0]
[1778525404825,66.89,82016.77,3.5,0.0,0.0,0.0]
[1778525407305,66.89,82016.86,3.5,0.0,0.0,0.0]
[1778525407331,66.89,82016.86,3.5,0.0,0.0,0.0]
[1778525409352,66.89,82010.78,3.5,0.0,0.0,0.0]
[1778525409887,66.89,82010.78,3.5,0.0,0.0,0.0]
[1778525419165,66.89,82010.96,3.5,0.0,0.0,0.0]
[1778525419924,66.89,82010.96,3.5,0.0,0.0,0.0]
[1778525422859,66.89,82007.27,3.5,0.0,0.0,0.0]
[1778525424047,66.89,82007.27,3.5,0.0,0.0,0.0]
[1778525425942,66.89,82008.67,3.5,0.0,0.0,0.0]
[1778525426687,66.89,82008.99,3.5,0.0,0.0,0.0]
[1778525428198,66.89,82016.23,3.5,0.0,0.0,0.0]
[1778525428819,66.89,82017.04,3.5,0.0,0.0,0.0]
[1778525431733,66.89,82015.99,3.5,0.0,0.0,0.0]
[1778525431832,66.89,82016.76,3.5,0.0,0.0,0.0]
[1778525432372,66.89,82016.76,3.5,0.0,0.0,0.0]
[1778525437494,66.89,82016.3,3.5,0.0,0.0,0.0]
[1778525438040,66.89,82016.3,3.5,0.0,0.0,0.0]
[1778525438540,66.89,82015.74,3.5,0.0,0.0,0.0]
[1778525439258,66.89,82015.81,3.5,0.0,0.0,0.0]
[1778525441972,66.89,82016.59,3.5,0.0,0.0,0.0]
[1778525442000,66.89,82016.59,3.5,0.0,0.0,0.0]
[1778525443365,66.89,82025.57,3.5,0.0,0.0,0.0]
[1778525449407,66.89,82028.27,3.5,0.0,0.0,0.0]
[1778525453091,66.89,82032.3,3.5,0.0,0.0,0.0]
[1778525453124,66.89,82043.63,3.5,0.0,0.0,0.0]
[1778525453796,66.89,82043.63,3.5,0.0,0.0,0.0]
[1778525454354,66.89,82047.68,3.5,0.0,0.0,0.0]
[1778525455042,66.89,82047.68,3.5,0.0,0.0,0.0]
[1778525456460,66.89,82036.67,3.5,0.0,0.0,0.0]
[1778525457538,66.89,82036.67,3.5,0.0,0.0,0.0]
[1778525458165,66.89,82036.67,3.5,0.0,0.0,0.0]
[1778525459358,66.89,82040.63,3.5,0.0,0.0,0.0]
[1778525460025,66.89,82040.63,3.5,0.0,0.0,0.0]
[1778525464597,66.89,82036.26,3.5,0.0,0.0,0.0]
[1778525465209,66.89,82036.26,3.5,0.0,0.0,0.0]
[1778525472243,66.89,82033.57,3.5,0.0,0.0,0.0]
[1778525472890,66.89,82034.42,3.5,0.0,0.0,0.0]
[1778525473447,66.89,82034.67,3.5,0.0,0.0,0.0]
[1778525474085,66.89,82034.67,3.5,0.0,0.0,0.0]
[1778525474203,66.89,82034.67,3.5,0.0,0.0,0.0]
[1778525476276,66.89,82032.54,3.5,0.0,0.0,0.0]
[1778525481635,66.89,82033.19,3.5,0.0,0.0,0.0]
[1778525485663,66.89,82023.88,3.5,0.0,0.0,0.0]
[1778525489050,66.89,82023.85,3.5,0.0,0.0,0.0]
[1778525490872,66.89,82017.2,3.5,0.0,0.0,0.0]
[1778525496001,66.89,82012.43,3.5,0.0,0.0,0.0]
[1778525496718,66.89,82012.82,3.5,0.0,0.0,0.0]
[1778525497364,66.89,82012.01,3.5,0.0,0.0,0.0]
[1778525498016,66.89,82012.01,3.5,0.0,0.0,0.0]
[1778525507817,66.89,82009.08,3.5,0.0,0.0,0.0]
[1778525509984,66.89,82009.6,3.5,0.0,0.0,0.0]
[1778525511053,66.89,82009.53,3.5,0.0,0.0,0.0]
[1778525514866,66.89,82023.6,3.5,0.0,0.0,0.0]
[1778525515675,66.89,82023.6,3.5,0.0,0.0,0.0]
[1778525516885,66.89,82025.15,3.5,0.0,0.0,0.0]
[1778525518276,66.89,82026.38,3.5,0.0,0.0,0.0]
[1778525519690,66.89,82023.2,3.5,0.0,0.0,0.0]
[1778525520375,66.89,82023.17,3.5,0.0,0.0,0.0]
[1778525521082,66.89,82023.17,3.5,0.0,0.0,0.0]
[1778525521755,66.89,82022.41,3.5,0.0,0.0,0.0]
[1778525523782,66.89,82020.2,3.5,0.0,0.0,0.0]
[1778525524858,66.89,82020.9,3.5,0.0,0.0,0.0]
[1778525525369,66.89,82021.5,3.5,0.0,0.0,0.0]
[1778525526624,66.89,82021.54,3.5,0.0,0.0,0.0]
[1778525526631,66.89,82021.54,3.5,0.0,0.0,0.0]
[1778525527957,66.89,82010.89,3.5,0.0,0.0,0.0]
[1778525530410,66.89,82012.22,3.5,0.0,0.0,0.0]
[1778525532822,66.89,82011.75,3.5,0.0,0.0,0.0]
[1778525533384,66.89,82011.15,3.5,0.0,0.0,0.0]
[1778525534056,66.89,82011.15,3.5,0.0,0.0,0.0]
[1778525539057,66.89,82011.34,3.5,0.0,0.0,0.0]
[1778525539735,66.89,82011.65,3.5,0.0,0.0,0.0]
[1778525543577,66.89,82010.79,3.5,0.0,0.0,0.0]
[1778525544128,66.89,82010.79,3.5,0.0,0.0,0.0]
[1778525544576,66.89,82010.6,3.5,0.0,0.0,0.0]
[1778525545077,66.89,82010.11,3.5,0.0,0.0,0.0]
[1778525546665,66.89,82009.56,3.5,0.0,0.0,0.0]
[1778525549971,66.89,82007.67,3.5,0.0,0.0,0.0]
[1778525550571,66.89,82007.75,3.5,0.0,0.0,0.0]
[1778525552357,66.89,82007.93,3.5,0.0,0.0,0.0]
[1778525553048,66.89,82007.93,3.5,0.0,0.0,0.0]
[1778525553822,66.89,82007.9,3.5,0.0,0.0,0.0]
[1778525554255,66.89,82007.9,3.5,0.0,0.0,0.0]
[1778525555490,66.89,82008.38,3.5,0.0,0.0,0.0]
[1778525556052,66.89,82008.38,3.5,0.0,0.0,0.0]
[1778525556690,66.89,82008.44,3.5,0.0,0.0,0.0]
[1778525557292,66.89,82008.44,3.5,0.0,0.0,0.0]
[1778525558577,66.89,82008.38,3.5,0.0,0.0,0.0]
[1778525559311,66.89,82008.38,3.5,0.0,0.0,0.0]
[1778525561852,66.89,82008.74,3.5,0.0,0.0,0.0]
[1778525563038,66.89,82008.28,3.5,0.0,0.0,0.0]
[1778525563757,66.89,82008.28,3.5,0.0,0.0,0.0]
[1778525564160,66.89,82008.28,3.5,0.0,0.0,0.0]
[1778525573274,66.89,82011.23,3.5,0.0,0.0,0.0]
[1778525574174,66.89,82011.23,3.5,0.0,0.0,0.0]
[1778525575265,66.89,82011.26,3.5,0.0,0.0,0.0]
[1778525576110,66.89,82011.26,3.5,0.0,0.0,0.0]
[1778525576867,66.89,82013.74,3.5,0.0,0.0,0.0]
[1778525579221,66.89,82012.91,3.5,0.0,0.0,0.0]
[1778525580045,66.89,82012.77,3.5,0.0,0.0,0.0]
[1778525580724,66.89,82012.84,3.5,0.0,0.0,0.0]
[1778525581183,66.89,82012.84,3.5,0.0,0.0,0.0]
[1778525582614,66.89,82008.83,3.5,0.0,0.0,0.0]
[1778525583992,66.89,82009.05,3.5,0.0,0.0,0.0]
[1778525586226,66.89,82011.74,3.5,0.0,0.0,0.0]
[1778525588156,66.89,82010.92,3.5,0.0,0.0,0.0]
[1778525590980,66.89,82010.94,3.5,0.0,0.0,0.0]
[1778525591652,66.89,82011.28,3.5,0.0,0.0,0.0]
[1778525593841,66.89,82015.33,3.5,0.0,0.0,0.0]
[1778525594280,66.89,82015.33,3.5,0.0,0.0,0.0]
[1778525602548,66.89,82011.35,3.5,0.0,0.0,0.0]
[1778525602560,66.89,82011.35,3.5,0.0,0.0,0.0]
[1778525605304,66.89,82006.95,3.5,0.0,0.0,0.0]
[1778525606169,66.89,82004.72,3.5,0.0,0.0,0.0]
[1778525608861,66.89,81988.83,3.5,0.0,0.0,0.0]
[1778525609018,66.89,81988.83,3.5,0.0,0.0,0.0]
[1778525613194,66.89,81985.38,3.5,0.0,0.0,0.0]
[1778525613938,66.89,81985.24,3.5,0.0,0.0,0.0]
[1778525615735,66.89,81983.97,3.5,0.0,0.0,0.0]
[1778525615885,66.89,81983.97,3.5,0.0,0.0,0.0]
[1778525616586,66.89,81974.01,3.5,0.0,0.0,0.0]
[1778525618057,66.89,81974.01,3.5,0.0,0.0,0.0]
[1778525618293,66.89,81974.01,3.5,0.0,0.0,0.0]
[1778525619498,66.89,81970.08,3.5,0.0,0.0,0.0]
[1778525620145,66.89,81970.08,3.5,0.0,0.0,0.0]
[1778525624919,66.89,81968.05,3.5,0.0,0.0,0.0]
[1778525625443,66.89,81968.05,3.5,0.0,0.0,0.0]
[1778525630456,66.89,81963.33,3.5,0.0,0.0,0.0]
[1778525631017,66.89,81963.33,3.5,0.0,0.0,0.0]
[1778525636731,66.89,81964.57,3.5,0.0,0.0,0.0]
[1778525641006,66.89,81958.98,3.5,0.0,0.0,0.0]
[1778525641026,66.89,81958.98,3.5,0.0,0.0,0.0]
[1778525641637,66.89,81959.12,3.5,0.0,0.0,0.0]
[1778525642051,66.89,81959.12,3.5,0.0,0.0,0.0]
[1778525642104,66.89,81941.57,3.5,0.0,0.0,0.0]
[1778525643777,66.89,81930.24,3.5,0.0,0.0,0.0]
[1778525645162,66.89,81930.24,3.5,0.0,0.0,0.0]
[1778525646125,66.89,81931.14,3.5,0.0,0.0,0.0]
[1778525647281,66.89,81909.94,3.5,0.0,0.0,0.0]
[1778525647813,66.89,81900.63,3.5,0.0,0.0,0.0]
[1778525652848,66.89,81898.18,3.5,0.0,0.0,0.0]
[1778525653990,66.89,81898.18,3.5,0.0,0.0,0.0]
[1778525654468,66.89,81898.18,3.5,0.0,0.0,0.0]
[1778525657883,66.89,81887.63,3.5,0.0,0.0,0.0]
[1778525658890,66.89,81878.14,3.5,0.0,0.0,0.0]
[1778525663403,66.89,81864.11,3.5,0.0,0.0,0.0]
[1778525663709,66.89,81864.11,3.5,0.0,0.0,0.0]
[1778525664157,66.89,81864.11,3.5,0.0,0.0,0.0]
[1778525665573,66.89,81865.94,3.5,0.0,0.0,0.0]
[1778525666259,66.89,81865.94,3.5,0.0,0.0,0.0]
[1778525667490,66.89,81863.04,3.5,0.0,0.0,0.0]
[1778525668173,66.89,81863.04,3.5,0.0,0.0,0.0]
[1778525669261,66.89,81863.7,3.5,0.0,0.0,0.0]
[1778525670669,66.89,81863.58,3.5,0.0,0.0,0.0]
[1778525671208,66.89,81863.58,3.5,0.0,0.0,0.0]
[1778525671217,66.89,81867.04,3.5,0.0,0.0,0.0]
[1778525671989,66.89,81879.25,3.5,0.0,0.0,0.0]
[1778525673027,66.89,81879.25,3.5,0.0,0.0,0.0]
[1778525675509,66.89,81883.32,3.5,0.0,0.0,0.0]
[1778525676232,66.89,81883.32,3.5,0.0,0.0,0.0]
[1778525677496,66.89,81883.51,3.5,0.0,0.0,0.0]
[1778525678207,66.89,81883.04,3.5,0.0,0.0,0.0]
[1778525678853,66.89,81883.05,3.5,0.0,0.0,0.0]
[1778525678871,66.89,81883.05,3.5,0.0,0.0,0.0]
[1778525683700,66.89,81885.37,3.5,0.0,0.0,0.0]
[1778525684262,66.89,81885.37,3.5,0.0,0.0,0.0]
[1778525690115,66.89,81887.11,3.5,0.0,0.0,0.0]
[1778525692933,66.89,81885.24,3.5,0.0,0.0,0.0]
[1778525693561,66.89,81885.39,3.5,0.0,0.0,0.0]
[1778525699120,66.89,81888.43,3.5,0.0,0.0,0.0]
[1778525699755,66.89,81888.47,3.5,0.0,0.0,0.0]
[1778525701403,66.89,81886.51,3.5,0.0,0.0,0.0]
[1778525702172,66.89,81885.4,3.5,0.0,0.0,0.0]
[1778525704205,66.89,81885.48,3.5,0.0,0.0,0.0]
[1778525704977,66.89,81885.0,3.5,0.0,0.0,0.0]
[1778525706106,66.89,81892.75,3.5,0.0,0.0,0.0]
[1778525706893,66.89,81892.58,3.5,0.0,0.0,0.0]
[1778525710909,66.89,81890.25,3.5,0.0,0.0,0.0]
[1778525712495,66.89,81888.86,3.5,0.0,0.0,0.0]
[1778525715414,66.89,81887.39,3.5,0.0,0.0,0.0]
[1778525716051,66.89,81890.36,3.5,0.0,0.0,0.0]
[1778525720053,66.89,81879.0,3.5,0.0,0.0,0.0]
[1778525720624,66.89,81881.79,3.5,0.0,0.0,0.0]
[1778525722798,66.89,81891.54,3.5,0.0,0.0,0.0]
[1778525722812,66.89,81891.54,3.5,0.0,0.0,0.0]
[1778525729405,66.89,81899.9,3.5,0.0,0.0,0.0]
[1778525731411,66.89,81910.76,3.5,0.0,0.0,0.0]
[1778525733260,66.89,81911.32,3.5,0.0,0.0,0.0]
[1778525733763,66.89,81912.89,3.5,0.0,0.0,0.0]
[1778525735343,66.89,81918.1,3.5,0.0,0.0,0.0]
[1778525736238,66.89,81922.32,3.5,0.0,0.0,0.0]
[1778525736309,66.89,81922.32,3.5,0.0,0.0,0.0]
[1778525737185,66.89,81925.5,3.5,0.0,0.0,0.0]
[1778525742488,66.89,81932.81,3.5,0.0,0.0,0.0]
[1778525744713,66.89,81935.71,3.5,0.0,0.0,0.0]
[1778525745357,66.89,81935.71,3.5,0.0,0.0,0.0]
[1778525746045,66.89,81936.02,3.5,0.0,0.0,0.0]
[1778525748125,66.89,81940.31,3.5,0.0,0.0,0.0]
[1778525753565,66.89,81940.25,3.5,0.0,0.0,0.0]
[1778525755256,66.89,81939.15,3.5,0.0,0.0,0.0]
[1778525756041,66.89,81939.15,3.5,0.0,0.0,0.0]
[1778525761833,66.89,81941.94,3.5,0.0,0.0,0.0]
[1778525762360,66.89,81941.94,3.5,0.0,0.0,0.0]
[1778525764651,66.89,81958.34,3.5,0.0,0.0,0.0]
[1778525767555,66.89,81960.99,3.5,0.0,0.0,0.0]
[1778525767698,66.89,81963.78,3.5,0.0,0.0,0.0]
[1778525768353,66.89,81963.78,3.5,0.0,0.0,0.0]
[1778525768970,66.89,81966.52,3.5,0.0,0.0,0.0]
[1778525773720,66.89,81969.17,3.5,0.0,0.0,0.0]
[1778525773752,66.89,81969.17,3.5,0.0,0.0,0.0]
[1778525774967,66.89,81972.32,3.5,0.0,0.0,0.0]
[1778525776111,66.89,81973.53,3.5,0.0,0.0,0.0]
[1778525778930,66.89,81973.29,3.5,0.0,0.0,0.0]
[1778525779709,66.89,81971.66,3.5,0.0,0.0,0.0]
[1778525786063,66.89,81973.32,3.5,0.0,0.0,0.0]
[1778525786671,66.89,81973.32,3.5,0.0,0.0,0.0]
[1778525791017,66.89,81974.2,3.5,0.0,0.0,0.0]
[1778525791705,66.89,81974.46,3.5,0.0,0.0,0.0]
[1778525793101,66.89,81974.12,3.5,0.0,0.0,0.0]
[1778525793787,66.89,81967.87,3.5,0.0,0.0,0.0]
[1778525796251,66.89,81964.77,3.5,0.0,0.0,0.0]
[1778525796985,66.89,81964.65,3.5,0.0,0.0,0.0]
[1778525797527,66.89,81964.65,3.5,0.0,0.0,0.0]
[1778525798219,66.89,81964.32,3.5,0.0,0.0,0.0]
[1778525798708,66.89,81963.85,3.5,0.0,0.0,0.0]
[1778525798942,66.89,81963.85,3.5,0.0,0.0,0.0]
[1778525802988,66.89,81961.53,3.5,0.0,0.0,0.0]
[1778525803594,66.89,81961.53,3.5,0.0,0.0,0.0]
[1778525806811,66.89,81960.82,3.5,0.0,0.0,0.0]
[1778525808137,66.89,81960.82,3.5,0.0,0.0,0.0]
[1778525808699,66.89,81961.17,3.5,0.0,0.0,0.0]
[1778525810021,66.89,81962.59,3.5,0.0,0.0,0.0]
[1778525811511,66.89,81960.74,3.5,0.0,0.0,0.0]
[1778525811563,66.89,81960.74,3.5,0.0,0.0,0.0]
[1778525813000,66.89,81965.79,3.5,0.0,0.0,0.0]
[1778525813551,66.89,81965.79,3.5,0.0,0.0,0.0]
[1778525813732,66.89,81970.08,3.5,0.0,0.0,0.0]
[1778525814172,66.89,81970.08,3.5,0.0,0.0,0.0]
[1778525819080,66.89,81972.7,3.5,0.0,0.0,0.0]
[1778525819717,66.89,81973.65,3.5,0.0,0.0,0.0]
[1778525821003,66.89,81972.67,3.5,0.0,0.0,0.0]
[1778525821076,66.89,81972.67,3.5,0.0,0.0,0.0]
[1778525821841,66.89,81969.33,3.5,0.0,0.0,0.0]
[1778525822581,66.89,81969.33,3.5,0.0,0.0,0.0]
[1778525828909,66.89,81966.14,3.5,0.0,0.0,0.0]
[1778525829351,66.89,81966.14,3.5,0.0,0.0,0.0]
[1778525831153,66.89,81966.68,3.5,0.0,0.0,0.0]
[1778525831539,66.89,81966.68,3.5,0.0,0.0,0.0]
[1778525838978,66.89,81974.6,3.5,0.0,0.0,0.0]
[1778525839555,66.89,81974.6,3.5,0.0,0.0,0.0]
[1778525847423,66.89,81969.04,3.5,0.0,0.0,0.0]
[1778525848065,66.89,81969.44,3.5,0.0,0.0,0.0]
[1778525848838,66.89,81968.37,3.5,0.0,0.0,0.0]
[1778525848878,66.89,81968.37,3.5,0.0,0.0,0.0]
[1778525850009,66.89,81961.69,3.5,0.0,0.0,0.0]
[1778525850120,66.89,81961.69,3.5,0.0,0.0,0.0]
[1778525850187,66.89,81961.69,3.5,0.0,0.0,0.0]
[1778525850332,66.89,81961.69,3.5,0.0,0.0,0.0]
[1778525850418,66.89,81950.42,3.5,0.0,0.0,0.0]
[1778525853416,66.89,81938.28,3.5,0.0,0.0,0.0]
[1778525854204,66.89,81938.14,3.5,0.0,0.0,0.0]
[1778525854678,66.89,81938.14,3.5,0.0,0.0,0.0]
[1778525855287,66.89,81928.77,3.5,0.0,0.0,0.0]
[1778525856710,66.89,81924.96,3.5,0.0,0.0,0.0]
[1778525860529,66.89,81925.08,3.5,0.0,0.0,0.0]
[1778525862000,66.89,81925.83,3.5,0.0,0.0,0.0]
[1778525862665,66.89,81925.83,3.5,0.0,0.0,0.0]
[1778525863275,66.89,81925.99,3.5,0.0,0.0,0.0]
[1778525865357,66.89,81939.01,3.5,0.0,0.0,0.0]
[1778525870392,66.89,81938.49,3.5,0.0,0.0,0.0]
[1778525875555,66.89,81937.86,3.5,0.0,0.0,0.0]
[1778525876135,66.89,81937.98,3.5,0.0,0.0,0.0]
[1778525879893,66.89,81936.28,3.5,0.0,0.0,0.0]
[1778525880517,66.89,81936.28,3.5,0.0,0.0,0.0]
[1778525883177,66.89,81937.68,3.5,0.0,0.0,0.0]
[1778525883835,66.89,81937.7,3.5,0.0,0.0,0.0]
[1778525884490,66.89,81921.29,3.5,0.0,0.0,0.0]
[1778525886504,66.89,81911.92,3.5,0.0,0.0,0.0]
[1778525888762,66.89,81908.18,3.5,0.0,0.0,0.0]
[1778525890054,66.89,81907.6,3.5,0.0,0.0,0.0]
[1778525895337,66.89,81906.71,3.5,0.0,0.0,0.0]
[1778525895986,66.89,81906.85,3.5,0.0,0.0,0.0]
[1778525899794,66.89,81908.66,3.5,0.0,0.0,0.0]
[1778525901034,66.89,81908.68,3.5,0.0,0.0,0.0]
[1778525903603,66.89,81907.23,3.5,0.0,0.0,0.0]
[1778525904147,66.89,81906.69,3.5,0.0,0.0,0.0]
[1778525906189,66.89,81901.68,3.5,0.0,0.0,0.0]
[1778525906294,66.89,81901.68,3.5,0.0,0.0,0.0]
[1778525906645,66.89,81891.61,3.5,0.0,0.0,0.0]
[1778525906814,66.89,81891.61,3.5,0.0,0.0,0.0]
[1778525907398,66.89,81891.61,3.5,0.0,0.0,0.0]
[1778525916285,66.89,81892.81,3.5,0.0,0.0,0.0]
[1778525916382,66.89,81892.81,3.5,0.0,0.0,0.0]
[1778525918202,66.89,81883.8,3.5,0.0,0.0,0.0]
[1778525918810,66.89,81881.76,3.5,0.0,0.0,0.0]
[1778525920607,66.89,81881.06,3.5,0.0,0.0,0.0]
[1778525921404,66.89,81881.41,3.5,0.0,0.0,0.0]
[1778525922330,66.89,81881.04,3.5,0.0,0.0,0.0]
[1778525924541,66.89,81881.08,3.5,0.0,0.0,0.0]
[1778525930116,66.89,81881.54,3.5,0.0,0.0,0.0]
[1778525930751,66.89,81881.54,3.5,0.0,0.0,0.0]
[1778525935855,66.89,81878.54,3.5,0.0,0.0,0.0]
[1778525940201,66.89,81877.64,3.5,0.0,0.0,0.0]
[1778525941010,66.89,81877.37,3.5,0.0,0.0,0.0]
[1778525942011,66.89,81877.4,3.5,0.0,0.0,0.0]
[1778525942035,66.89,81877.4,3.5,0.0,0.0,0.0]
[1778525943312,66.89,81876.95,3.5,0.0,0.0,0.0]
[1778525943550,66.89,81876.95,3.5,0.0,0.0,0.0]
[1778525948816,66.89,81877.61,3.5,0.0,0.0,0.0]
[1778525949296,66.89,81877.61,3.5,0.0,0.0,0.0]
[1778525951344,66.89,81877.59,3.5,0.0,0.0,0.0]
[1778525953178,66.89,81886.56,3.5,0.0,0.0,0.0]
[1778525956945,66.89,81882.24,3.5,0.0,0.0,0.0]
[1778525957548,66.89,81882.24,3.5,0.0,0.0,0.0]
[1778525960775,66.89,81879.91,3.5,0.0,0.0,0.0]
[1778525963274,66.89,81878.42,3.5,0.0,0.0,0.0]
[1778525963981,66.89,81878.67,3.5,0.0,0.0,0.0]
[1778525964370,66.89,81878.67,3.5,0.0,0.0,0.0]
[1778525965010,66.89,81878.47,3.5,0.0,0.0,0.0]
[1778525965775,66.89,81878.47,3.5,0.0,0.0,0.0]
[1778525968718,66.89,81878.3,3.5,0.0,0.0,0.0]
[1778525969305,66.89,81877.97,3.5,0.0,0.0,0.0]
[1778525970034,66.89,81877.93,3.5,0.0,0.0,0.0]
[1778525970793,66.89,81877.93,3.5,0.0,0.0,0.0]
[1778525972080,66.89,81875.95,3.5,0.0,0.0,0.0]
[1778525972168,66.89,81875.95,3.5,0.0,0.0,0.0]
[1778525972668,66.89,81875.95,3.5,0.0,0.0,0.0]
[1778525973159,66.89,81872.52,3.5,0.0,0.0,0.0]
[1778525973233,66.89,81855.93,3.5,0.0,0.0,0.0]
[1778525979163,66.89,81853.06,3.5,0.0,0.0,0.0]
[1778525983191,66.89,81842.37,3.5,0.0,0.0,0.0]
[1778525985651,66.89,81838.47,3.5,0.0,0.0,0.0]
[1778525985714,66.89,81838.47,3.5,0.0,0.0,0.0]
[1778525985771,66.89,81825.96,3.5,0.0,0.0,0.0]
[1778525986331,66.89,81825.96,3.5,0.0,0.0,0.0]
[1778525986855,66.89,81832.36,3.5,0.0,0.0,0.0]
[1778525990964,66.89,81832.69,3.5,0.0,0.0,0.0]
[1778525992780,66.89,81836.32,3.5,0.0,0.0,0.0]
[1778525995572,66.89,81840.3,3.5,0.0,0.0,0.0]
[1778525995578,66.89,81840.3,3.5,0.0,0.0,0.0]
[1778525997865,66.89,81845.29,3.5,0.0,0.0,0.0]
[1778525998353,66.89,81845.29,3.5,0.0,0.0,0.0]
[1778525999713,66.89,81843.6,3.5,0.0,0.0,0.0]
[1778526000172,66.89,81845.43,3.5,0.0,0.0,0.0]
[1778526000309,66.89,81845.43,3.5,0.0,0.0,0.0]
[1778526000941,66.89,81847.46,3.5,0.0,0.0,0.0]
[1778526006352,66.89,81859.95,3.5,0.0,0.0,0.0]
[1778526008366,66.89,81847.8,3.5,0.0,0.0,0.0]
[1778526012070,66.89,81853.0,3.5,0.0,0.0,0.0]
[1778526012513,66.89,81853.0,3.5,0.0,0.0,0.0]
[1778526013401,66.89,81865.53,3.5,0.0,0.0,0.0]
[1778526014636,66.89,81865.53,3.5,0.0,0.0,0.0]
[1778526015310,66.89,81866.0,3.5,0.0,0.0,0.0]
[1778526022790,66.89,81857.96,3.5,0.0,0.0,0.0]
[1778526023233,66.89,81857.11,3.5,0.0,0.0,0.0]
[1778526024588,66.89,81858.81,3.5,0.0,0.0,0.0]
[1778526025081,66.89,81859.68,3.5,0.0,0.0,0.0]
[1778526026445,66.89,81858.64,3.5,0.0,0.0,0.0]
[1778526026491,66.89,81858.64,3.5,0.0,0.0,0.0]
[1778526026947,66.89,81862.74,3.5,0.0,0.0,0.0]
[1778526027621,66.89,81862.74,3.5,0.0,0.0,0.0]
[1778526027651,66.89,81871.88,3.5,0.0,0.0,0.0]
[1778526028507,66.89,81860.99,3.5,0.0,0.0,0.0]
[1778526029362,66.89,81860.99,3.5,0.0,0.0,0.0]
[1778526031302,66.89,81860.32,3.5,0.0,0.0,0.0]
[1778526034601,66.89,81862.69,3.5,0.0,0.0,0.0]
[1778526035244,66.89,81860.53,3.5,0.0,0.0,0.0]
[1778526036830,66.89,81858.91,3.5,0.0,0.0,0.0]
[1778526037562,66.89,81856.61,3.5,0.0,0.0,0.0]
[1778526040110,66.89,81856.97,3.5,0.0,0.0,0.0]
[1778526041639,66.89,81857.03,3.5,0.0,0.0,0.0]
[1778526043772,66.89,81857.69,3.5,0.0,0.0,0.0]
[1778526044221,66.89,81859.55,3.5,0.0,0.0,0.0]
[1778526045771,66.89,81864.6,3.5,0.0,0.0,0.0]
[1778526046900,66.89,81860.81,3.5,0.0,0.0,0.0]
[1778526049363,66.89,81859.89,3.5,0.0,0.0,0.0]
[1778526052933,66.89,81860.64,3.5,0.0,0.0,0.0]
[1778526054247,66.89,81861.13,3.5,0.0,0.0,0.0]
[1778526056184,66.89,81859.17,3.5,0.0,0.0,0.0]
[1778526056893,66.89,81857.76,3.5,0.0,0.0,0.0]
[1778526056902,66.89,81857.76,3.5,0.0,0.0,0.0]
[1778526057027,66.89,81857.76,3.5,0.0,0.0,0.0]
[1778526057444,66.89,81857.76,3.5,0.0,0.0,0.0]
[1778526058717,66.89,81847.07,3.5,0.0,0.0,0.0]
[1778526059385,66.89,81847.07,3.5,0.0,0.0,0.0]
[1778526059990,66.89,81846.96,3.5,0.0,0.0,0.0]
[1778526061834,66.89,81846.86,3.5,0.0,0.0,0.0]
[1778526062140,66.89,81850.73,3.5,0.0,0.0,0.0]
[1778526062153,66.89,81850.73,3.5,0.0,0.0,0.0]
[1778526062177,66.89,81850.73,3.5,0.0,0.0,0.0]
[1778526063112,66.89,81853.72,3.5,0.0,0.0,0.0]
[1778526063555,66.89,81853.72,3.5,0.0,0.0,0.0]
[1778526064126,66.89,81858.75,3.5,0.0,0.0,0.0]
[1778526064305,66.89,81858.75,3.5,0.0,0.0,0.0]
[1778526064760,66.89,81868.1,3.5,0.0,0.0,0.0]
[1778526067091,66.89,81867.44,3.5,0.0,0.0,0.0]
[1778526068245,66.89,81867.63,3.5,0.0,0.0,0.0]
[1778526068906,66.89,81867.53,3.5,0.0,0.0,0.0]
[1778526069591,66.89,81867.53,3.5,0.0,0.0,0.0]
[1778526070888,66.89,81871.59,3.5,0.0,0.0,0.0]
[1778526071558,66.89,81876.46,3.5,0.0,0.0,0.0]
[1778526073741,66.89,81877.44,3.5,0.0,0.0,0.0]
[1778526074287,66.89,81872.29,3.5,0.0,0.0,0.0]
[1778526076157,66.89,81868.04,3.5,0.0,0.0,0.0]
[1778526076775,66.89,81868.04,3.5,0.0,0.0,0.0]
[1778526079049,66.89,81872.19,3.5,0.0,0.0,0.0]
[1778526079730,66.89,81872.19,3.5,0.0,0.0,0.0]
[1778526083059,66.89,81876.61,3.5,0.0,0.0,0.0]
[1778526083628,66.89,81876.61,3.5,0.0,0.0,0.0]
[1778526084274,66.89,81874.94,3.5,0.0,0.0,0.0]
[1778526084404,66.89,81874.94,3.5,0.0,0.0,0.0]
[1778526086255,66.89,81870.14,3.5,0.0,0.0,0.0]
[1778526087017,66.89,81870.19,3.5,0.0,0.0,0.0]
[1778526087618,66.89,81870.19,3.5,0.0,0.0,0.0]
[1778526088103,66.89,81870.19,3.5,0.0,0.0,0.0]
[1778526088825,66.89,81870.19,3.5,0.0,0.0,0.0]
[1778526089336,66.89,81870.8,3.5,0.0,0.0,0.0]
[1778526090494,66.89,81871.71,3.5,0.0,0.0,0.0]
[1778526091050,66.89,81871.28,3.5,0.0,0.0,0.0]
[1778526097035,66.89,81870.31,3.5,0.0,0.0,0.0]
[1778526097734,66.89,81870.31,3.5,0.0,0.0,0.0]
[1778526101042,66.89,81870.51,3.5,0.0,0.0,0.0]
[1778526101825,66.89,81870.51,3.5,0.0,0.0,0.0]
[1778526104095,66.89,81870.72,3.5,0.0,0.0,0.0]
[1778526104789,66.89,81870.72,3.5,0.0,0.0,0.0]
[1778526110078,66.89,81866.59,3.5,0.0,0.0,0.0]
[1778526113394,66.89,81867.82,3.5,0.0,0.0,0.0]
[1778526114035,66.89,81867.67,3.5,0.0,0.0,0.0]
[1778526115361,66.89,81865.22,3.5,0.0,0.0,0.0]
[1778526116031,66.89,81862.59,3.5,0.0,0.0,0.0]
[1778526116875,66.89,81862.59,3.5,0.0,0.0,0.0]
[1778526117220,66.89,81863.59,3.5,0.0,0.0,0.0]
[1778526120698,66.89,81857.07,3.5,0.0,0.0,0.0]
[1778526121259,66.89,81857.07,3.5,0.0,0.0,0.0]
[1778526121944,66.89,81857.07,3.5,0.0,0.0,0.0]
[1778526122302,66.89,81856.32,3.5,0.0,0.0,0.0]
[1778526123234,66.89,81853.65,3.5,0.0,0.0,0.0]
[1778526123829,66.89,81853.65,3.5,0.0,0.0,0.0]
[1778526124176,66.89,81844.56,3.5,0.0,0.0,0.0]
[1778526126190,66.89,81833.65,3.5,0.0,0.0,0.0]
[1778526129098,66.89,81832.61,3.5,0.0,0.0,0.0]
[1778526129760,66.89,81832.61,3.5,0.0,0.0,0.0]
[1778526130219,66.89,81822.31,3.5,0.0,0.0,0.0]
[1778526131225,66.89,81812.71,3.5,0.0,0.0,0.0]
[1778526132341,66.89,81812.71,3.5,0.0,0.0,0.0]
[1778526133009,66.89,81811.57,3.5,0.0,0.0,0.0]
[1778526133239,66.89,81799.34,3.5,0.0,0.0,0.0]
[1778526135457,66.89,81797.46,3.5,0.0,0.0,0.0]
[1778526136725,66.89,81797.92,3.5,0.0,0.0,0.0]
[1778526137329,66.89,81797.26,3.5,0.0,0.0,0.0]
[1778526137975,66.89,81797.26,3.5,0.0,0.0,0.0]
[1778526140987,66.89,81795.58,3.5,0.0,0.0,0.0]
[1778526141912,66.89,81795.58,3.5,0.0,0.0,0.0]
[1778526142786,66.89,81787.75,3.5,0.0,0.0,0.0]
[1778526142805,66.89,81787.75,3.5,0.0,0.0,0.0]
[1778526143327,66.89,81778.99,3.5,0.0,0.0,0.0]
[1778526143999,66.89,81771.23,3.5,0.0,0.0,0.0]
[1778526145508,66.89,81770.57,3.5,0.0,0.0,0.0]
[1778526146223,66.89,81771.81,3.5,0.0,0.0,0.0]
[1778526148454,66.89,81774.2,3.5,0.0,0.0,0.0]
[1778526149786,66.89,81775.82,3.5,0.0,0.0,0.0]
[1778526150356,66.89,81775.59,3.5,0.0,0.0,0.0]
[1778526151002,66.89,81774.98,3.5,0.0,0.0,0.0]
[1778526152983,66.89,81775.07,3.5,0.0,0.0,0.0]
[1778526153393,66.89,81752.65,3.5,0.0,0.0,0.0]
[1778526154098,66.89,81752.65,3.5,0.0,0.0,0.0]
[1778526159186,66.89,81741.02,3.5,0.0,0.0,0.0]
[1778526159456,66.89,81732.14,3.5,0.0,0.0,0.0]
[1778526160034,66.89,81732.14,3.5,0.0,0.0,0.0]
[1778526161082,66.89,81725.05,3.5,0.0,0.0,0.0]
[1778526162354,66.89,81733.81,3.5,0.0,0.0,0.0]
[1778526162515,66.89,81733.81,3.5,0.0,0.0,0.0]
[1778526162604,66.89,81743.79,3.5,0.0,0.0,0.0]
[1778526163501,66.89,81743.79,3.5,0.0,0.0,0.0]
[1778526169498,66.89,81760.96,3.5,0.0,0.0,0.0]
[1778526172519,66.89,81773.39,3.5,0.0,0.0,0.0]
[1778526175540,66.89,81764.44,3.5,0.0,0.0,0.0]
[1778526176549,66.89,81751.6,3.5,0.0,0.0,0.0]
[1778526177556,66.89,81764.02,3.5,0.0,0.0,0.0]
[1778526182591,66.89,81763.25,3.5,0.0,0.0,0.0]
[1778526187626,66.89,81764.91,3.5,0.0,0.0,0.0]
[1778526192663,66.89,81775.96,3.5,0.0,0.0,0.0]
[1778526193670,66.89,81784.97,3.5,0.0,0.0,0.0]
[1778526198707,66.89,81786.27,3.5,0.0,0.0,0.0]
[1778526203742,66.89,81778.66,3.5,0.0,0.0,0.0]
[1778526208959,66.89,81783.24,3.5,0.0,0.0,0.0]
[1778526209625,66.89,81781.77,3.5,0.0,0.0,0.0]
[1778526210097,66.89,81773.48,3.5,0.0,0.0,0.0]
[1778526211460,66.89,81771.75,3.5,0.0,0.0,0.0]
[1778526212159,66.89,81770.42,3.5,0.0,0.0,0.0]
[1778526214783,66.89,81769.03,3.5,0.0,0.0,0.0]
[1778526215292,66.89,81768.58,3.5,0.0,0.0,0.0]
[1778526219954,66.89,81770.63,3.5,0.0,0.0,0.0]
[1778526220740,66.89,81774.62,3.5,0.0,0.0,0.0]
[1778526222894,66.89,81776.88,3.5,0.0,0.0,0.0]
[1778526223295,66.89,81776.1,3.5,0.0,0.0,0.0]
[1778526225325,66.89,81777.1,3.5,0.0,0.0,0.0]
[1778526226054,66.89,81777.1,3.5,0.0,0.0,0.0]
[1778526228693,66.89,81775.07,3.5,0.0,0.0,0.0]
[1778526229211,66.89,81775.67,3.5,0.0,0.0,0.0]
[1778526233062,66.89,81775.4,3.5,0.0,0.0,0.0]
[1778526233677,66.89,81775.31,3.5,0.0,0.0,0.0]
[1778526234204,66.89,81775.34,3.5,0.0,0.0,0.0]
[1778526234452,66.89,81775.34,3.5,0.0,0.0,0.0]
[1778526236145,66.89,81777.77,3.5,0.0,0.0,0.0]
[1778526237376,66.89,81776.18,3.5,0.0,0.0,0.0]
[1778526238399,66.89,81776.57,3.5,0.0,0.0,0.0]
[1778526238536,66.89,81776.57,3.5,0.0,0.0,0.0]
[1778526239092,66.89,81773.34,3.5,0.0,0.0,0.0]
[1778526239822,66.89,81773.34,3.5,0.0,0.0,0.0]
[1778526243025,66.89,81773.71,3.5,0.0,0.0,0.0]
[1778526243501,66.89,81774.6,3.5,0.0,0.0,0.0]
[1778526244030,66.89,81774.6,3.5,0.0,0.0,0.0]
[1778526244692,66.89,81774.88,3.5,0.0,0.0,0.0]
[1778526246389,66.89,81775.34,3.5,0.0,0.0,0.0]
[1778526246992,66.89,81775.34,3.5,0.0,0.0,0.0]
[1778526254987,66.89,81780.05,3.5,0.0,0.0,0.0]
[1778526254995,66.89,81780.05,3.5,0.0,0.0,0.0]
[1778526256085,66.89,81780.05,3.5,0.0,0.0,0.0]
[1778526256707,66.89,81784.31,3.5,0.0,0.0,0.0]
[1778526258777,66.89,81787.42,3.5,0.0,0.0,0.0]
[1778526259173,66.89,81788.44,3.5,0.0,0.0,0.0]
[1778526265034,66.89,81786.33,3.5,0.0,0.0,0.0]
[1778526265594,66.89,81787.46,3.5,0.0,0.0,0.0]
[1778526268087,66.89,81786.0,3.5,0.0,0.0,0.0]
[1778526268888,66.89,81786.19,3.5,0.0,0.0,0.0]
[1778526271629,66.89,81786.17,3.5,0.0,0.0,0.0]
[1778526272205,66.89,81786.06,3.5,0.0,0.0,0.0]
[1778526277257,66.89,81787.26,3.5,0.0,0.0,0.0]
[1778526279018,66.89,81787.26,3.5,0.0,0.0,0.0]
[1778526279746,66.89,81787.89,3.5,0.0,0.0,0.0]
[1778526282491,66.89,81788.5,3.5,0.0,0.0,0.0]
[1778526282495,66.89,81788.5,3.5,0.0,0.0,0.0]
[1778526282854,66.89,81788.5,3.5,0.0,0.0,0.0]
[1778526282942,66.89,81788.5,3.5,0.0,0.0,0.0]
[1778526283421,66.89,81787.93,3.5,0.0,0.0,0.0]
[1778526283552,66.89,81776.15,3.5,0.0,0.0,0.0]
[1778526284154,66.89,81776.15,3.5,0.0,0.0,0.0]
[1778526286600,66.89,81774.71,3.5,0.0,0.0,0.0]
[1778526286748,66.89,81774.71,3.5,0.0,0.0,0.0]
[1778526287331,66.89,81765.33,3.5,0.0,0.0,0.0]
[1778526292968,66.89,81768.0,3.5,0.0,0.0,0.0]
[1778526293571,66.89,81768.74,3.5,0.0,0.0,0.0]
[1778526298694,66.89,81768.94,3.5,0.0,0.0,0.0]
[1778526299381,66.89,81768.96,3.5,0.0,0.0,0.0]
[1778526301328,66.89,81769.0,3.5,0.0,0.0,0.0]
[1778526301441,66.89,81769.0,3.5,0.0,0.0,0.0]
[1778526302585,66.89,81770.95,3.5,0.0,0.0,0.0]
[1778526303214,66.89,81771.93,3.5,0.0,0.0,0.0]
[1778526303924,66.89,81771.93,3.5,0.0,0.0,0.0]
[1778526304243,66.89,81768.98,3.5,0.0,0.0,0.0]
[1778526306299,66.89,81762.57,3.5,0.0,0.0,0.0]
[1778526306752,66.89,81762.57,3.5,0.0,0.0,0.0]
[1778526307067,66.89,81762.57,3.5,0.0,0.0,0.0]
[1778526307844,66.89,81764.16,3.5,0.0,0.0,0.0]
[1778526309640,66.89,81770.19,3.5,0.0,0.0,0.0]
[1778526309860,66.89,81770.19,3.5,0.0,0.0,0.0]
[1778526311075,66.89,81772.09,3.5,0.0,0.0,0.0]
[1778526311638,66.89,81780.02,3.5,0.0,0.0,0.0]
[1778526314375,66.89,81782.55,3.5,0.0,0.0,0.0]
[1778526315153,66.89,81782.55,3.5,0.0,0.0,0.0]
[1778526318010,66.89,81783.05,3.5,0.0,0.0,0.0]
[1778526318741,66.89,81783.64,3.5,0.0,0.0,0.0]
[1778526319342,66.89,81785.17,3.5,0.0,0.0,0.0]
[1778526319981,66.89,81785.17,3.5,0.0,0.0,0.0]
[1778526320647,66.89,81784.39,3.5,0.0,0.0,0.0]
[1778526323063,66.89,81789.55,3.5,0.0,0.0,0.0]
[1778526323788,66.89,81789.54,3.5,0.0,0.0,0.0]
[1778526326174,66.89,81789.96,3.5,0.0,0.0,0.0]
[1778526329228,66.89,81792.23,3.5,0.0,0.0,0.0]
[1778526329930,66.89,81792.23,3.5,0.0,0.0,0.0]
[1778526331414,66.89,81792.33,3.5,0.0,0.0,0.0]
[1778526331643,66.89,81798.65,3.5,0.0,0.0,0.0]
[1778526332671,66.89,81798.65,3.5,0.0,0.0,0.0]
[1778526335670,66.89,81789.37,3.5,0.0,0.0,0.0]
[1778526337125,66.89,81789.37,3.5,0.0,0.0,0.0]
[1778526338957,66.89,81788.36,3.5,0.0,0.0,0.0]
[1778526339498,66.89,81790.84,3.5,0.0,0.0,0.0]
[1778526339698,66.89,81802.24,3.5,0.0,0.0,0.0]
[1778526340197,66.89,81802.24,3.5,0.0,0.0,0.0]
[1778526344088,66.89,81802.97,3.5,0.0,0.0,0.0]
[1778526344618,66.89,81802.97,3.5,0.0,0.0,0.0]
[1778526345338,66.89,81806.0,3.5,0.0,0.0,0.0]
[1778526345476,66.89,81806.0,3.5,0.0,0.0,0.0]
[1778526354806,66.89,81807.05,3.5,0.0,0.0,0.0]
[1778526355225,66.89,81807.05,3.5,0.0,0.0,0.0]
[1778526355551,66.89,81807.05,3.5,0.0,0.0,0.0]
[1778526362088,66.89,81816.46,3.5,0.0,0.0,0.0]
[1778526362204,66.89,81816.46,3.5,0.0,0.0,0.0]
[1778526362949,66.89,81817.56,3.5,0.0,0.0,0.0]
[1778526363052,66.89,81832.16,3.5,0.0,0.0,0.0]
[1778526363830,66.89,81832.16,3.5,0.0,0.0,0.0]
[1778526364136,66.89,81832.16,3.5,0.0,0.0,0.0]
[1778526363879,66.89,81852.09,3.5,0.0,0.0,0.0]
[1778526364239,66.89,81852.09,3.5,0.0,0.0,0.0]
[1778526365591,66.89,81854.74,3.5,0.0,0.0,0.0]
[1778526365796,66.89,81854.74,3.5,0.0,0.0,0.0]
[1778526367908,66.89,81864.52,3.5,0.0,0.0,0.0]
[1778526370517,66.89,81866.09,3.5,0.0,0.0,0.0]
[1778526371918,66.89,81867.55,3.5,0.0,0.0,0.0]
[1778526372488,66.89,81870.0,3.5,0.0,0.0,0.0]
[1778526373139,66.89,81870.0,3.5,0.0,0.0,0.0]
[1778526374299,66.89,81870.78,3.5,0.0,0.0,0.0]
[1778526374961,66.89,81870.78,3.5,0.0,0.0,0.0]
[1778526376236,66.89,81873.12,3.5,0.0,0.0,0.0]
[1778526376958,66.89,81874.19,3.5,0.0,0.0,0.0]
[1778526383013,66.89,81874.98,3.5,0.0,0.0,0.0]
[1778526383286,66.89,81874.98,3.5,0.0,0.0,0.0]
[1778526383948,66.89,81874.98,3.5,0.0,0.0,0.0]
[1778526384492,66.89,81877.88,3.5,0.0,0.0,0.0]
[1778526385156,66.89,81877.88,3.5,0.0,0.0,0.0]
[1778526388150,66.89,81877.97,3.5,0.0,0.0,0.0]
[1778526389420,66.89,81875.02,3.5,0.0,0.0,0.0]
[1778526389931,66.89,81875.02,3.5,0.0,0.0,0.0]
[1778526390418,66.89,81873.47,3.5,0.0,0.0,0.0]
[1778526390876,66.89,81873.47,3.5,0.0,0.0,0.0]
[1778526391506,66.89,81872.86,3.5,0.0,0.0,0.0]
[1778526394325,66.89,81872.95,3.5,0.0,0.0,0.0]
[1778526395058,66.89,81872.95,3.5,0.0,0.0,0.0]
[1778526395824,66.89,81873.17,3.5,0.0,0.0,0.0]
[1778526396542,66.89,81872.86,3.5,0.0,0.0,0.0]
[1778526402147,66.89,81872.94,3.5,0.0,0.0,0.0]
[1778526406378,66.89,81873.11,3.5,0.0,0.0,0.0]
[1778526407229,66.89,81873.11,3.5,0.0,0.0,0.0]
[1778526408280,66.89,81873.01,3.5,0.0,0.0,0.0]
[1778526409072,66.89,81873.01,3.5,0.0,0.0,0.0]
[1778526413263,66.89,81879.32,3.5,0.0,0.0,0.0]
[1778526414082,66.89,81882.47,3.5,0.0,0.0,0.0]
[1778526419268,66.89,81883.02,3.5,0.0,0.0,0.0]
[1778526422391,66.89,81882.99,3.5,0.0,0.0,0.0]
[1778526423075,66.89,81882.99,3.5,0.0,0.0,0.0]
[1778526425060,66.89,81882.99,3.5,0.0,0.0,0.0]
[1778526425192,66.89,81882.99,3.5,0.0,0.0,0.0]
[1778526425426,66.89,81875.46,3.5,0.0,0.0,0.0]
[1778526426376,66.89,81883.77,3.5,0.0,0.0,0.0]
[1778526426395,66.89,81883.77,3.5,0.0,0.0,0.0]
[1778526426609,66.89,81883.77,3.5,0.0,0.0,0.0]
[1778526426629,66.89,81895.78,3.5,0.0,0.0,0.0]
[1778526427405,66.89,81895.78,3.5,0.0,0.0,0.0]
[1778526427651,66.89,81895.78,3.5,0.0,0.0,0.0]
[1778526428381,66.89,81902.26,3.5,0.0,0.0,0.0]
[1778526429008,66.89,81902.26,3.5,0.0,0.0,0.0]
[1778526431998,66.89,81910.34,3.5,0.0,0.0,0.0]
[1778526432501,66.89,81911.04,3.5,0.0,0.0,0.0]
[1778526435007,66.89,81912.68,3.5,0.0,0.0,0.0]
[1778526436183,66.89,81911.56,3.5,0.0,0.0,0.0]
[1778526436933,66.89,81911.56,3.5,0.0,0.0,0.0]
[1778526437586,66.89,81912.75,3.5,0.0,0.0,0.0]
[1778526440290,66.89,81914.78,3.5,0.0,0.0,0.0]
[1778526440933,66.89,81914.72,3.5,0.0,0.0,0.0]
[1778526445383,66.89,81914.47,3.5,0.0,0.0,0.0]
[1778526446030,66.89,81914.47,3.5,0.0,0.0,0.0]
[1778526449545,66.89,81916.16,3.5,0.0,0.0,0.0]
[1778526449987,66.89,81916.16,3.5,0.0,0.0,0.0]
[1778526450788,66.89,81918.22,3.5,0.0,0.0,0.0]
[1778526451342,66.89,81922.92,3.5,0.0,0.0,0.0]
[1778526454018,66.89,81923.97,3.5,0.0,0.0,0.0]
[1778526454744,66.89,81923.69,3.5,0.0,0.0,0.0]
[1778526458778,66.89,81923.45,3.5,0.0,0.0,0.0]
[1778526458850,66.89,81923.45,3.5,0.0,0.0,0.0]
[1778526459279,66.89,81923.45,3.5,0.0,0.0,0.0]
[1778526459948,66.89,81923.45,3.5,0.0,0.0,0.0]
[1778526460034,66.89,81914.46,3.5,0.0,0.0,0.0]
[1778526460881,66.89,81914.46,3.5,0.0,0.0,0.0]
[1778526461539,66.89,81913.04,3.5,0.0,0.0,0.0]
[1778526462898,66.89,81908.97,3.5,0.0,0.0,0.0]
[1778526463268,66.89,81908.97,3.5,0.0,0.0,0.0]
[1778526463943,66.89,81908.84,3.5,0.0,0.0,0.0]
[1778526464045,66.89,81919.88,3.5,0.0,0.0,0.0]
[1778526464558,66.89,81919.88,3.5,0.0,0.0,0.0]
[1778526465308,66.89,81919.88,3.5,0.0,0.0,0.0]
[1778526465954,66.89,81922.28,3.5,0.0,0.0,0.0]
[1778526466628,66.89,81924.18,3.5,0.0,0.0,0.0]
[1778526466789,66.89,81924.18,3.5,0.0,0.0,0.0]
[1778526467966,66.89,81928.14,3.5,0.0,0.0,0.0]
[1778526468508,66.89,81930.79,3.5,0.0,0.0,0.0]
[1778526470869,66.89,81929.52,3.5,0.0,0.0,0.0]
[1778526472883,66.89,81931.97,3.5,0.0,0.0,0.0]
[1778526474244,66.89,81932.14,3.5,0.0,0.0,0.0]
[1778526474271,66.89,81932.14,3.5,0.0,0.0,0.0]
[1778526479240,66.89,81940.73,3.5,0.0,0.0,0.0]
[1778526479968,66.89,81943.54,3.5,0.0,0.0,0.0]
[1778526482406,66.89,81944.17,3.5,0.0,0.0,0.0]
[1778526484188,66.89,81942.11,3.5,0.0,0.0,0.0]
[1778526487751,66.89,81955.52,3.5,0.0,0.0,0.0]
[1778526489065,66.89,81955.52,3.5,0.0,0.0,0.0]
[1778526489737,66.89,81955.15,3.5,0.0,0.0,0.0]
[1778526489877,66.89,81955.15,3.5,0.0,0.0,0.0]
[1778526490877,66.89,81955.39,3.5,0.0,0.0,0.0]
[1778526496265,66.89,81958.58,3.5,0.0,0.0,0.0]
[1778526496316,66.89,81958.58,3.5,0.0,0.0,0.0]
[1778526496315,66.89,81948.27,3.5,0.0,0.0,0.0]
[1778526497822,66.89,81929.19,3.5,0.0,0.0,0.0]
[1778526498761,66.89,81929.19,3.5,0.0,0.0,0.0]
[1778526498822,66.89,81929.19,3.5,0.0,0.0,0.0]
[1778526499847,66.89,81922.45,3.5,0.0,0.0,0.0]
[1778526500255,66.89,81922.45,3.5,0.0,0.0,0.0]
[1778526500322,66.89,81910.47,3.5,0.0,0.0,0.0]
[1778526500403,66.89,81910.47,3.5,0.0,0.0,0.0]
[1778526500992,66.89,81910.47,3.5,0.0,0.0,0.0]
[1778526503863,66.89,81901.59,3.5,0.0,0.0,0.0]
[1778526505785,66.89,81901.48,3.5,0.0,0.0,0.0]
[1778526506498,66.89,81898.22,3.5,0.0,0.0,0.0]
[1778526508988,66.89,81897.76,3.5,0.0,0.0,0.0]
[1778526510295,66.89,81897.73,3.5,0.0,0.0,0.0]
[1778526513356,66.89,81887.89,3.5,0.0,0.0,0.0]
[1778526513589,66.89,81887.85,3.5,0.0,0.0,0.0]
[1778526514586,66.89,81894.27,3.5,0.0,0.0,0.0]
[1778526514753,66.89,81894.27,3.5,0.0,0.0,0.0]
[1778526519915,66.89,81897.48,3.5,0.0,0.0,0.0]
[1778526521075,66.89,81897.77,3.5,0.0,0.0,0.0]
[1778526525761,66.89,81896.88,3.5,0.0,0.0,0.0]
[1778526526354,66.89,81896.88,3.5,0.0,0.0,0.0]
[1778526527035,66.89,81896.88,3.5,0.0,0.0,0.0]
[1778526527737,66.89,81896.88,3.5,0.0,0.0,0.0]
[1778526528275,66.89,81896.88,3.5,0.0,0.0,0.0]
[1778526528987,66.89,81896.88,3.5,0.0,0.0,0.0]
[1778526530268,66.89,81896.87,3.5,0.0,0.0,0.0]
[1778526530963,66.89,81896.85,3.5,0.0,0.0,0.0]
[1778526533024,66.89,81897.03,3.5,0.0,0.0,0.0]
[1778526533702,66.89,81898.02,3.5,0.0,0.0,0.0]
[1778526534968,66.89,81900.61,3.5,0.0,0.0,0.0]
[1778526535508,66.89,81903.04,3.5,0.0,0.0,0.0]
[1778526537309,66.89,81902.79,3.5,0.0,0.0,0.0]
[1778526537976,66.89,81906.63,3.5,0.0,0.0,0.0]
[1778526538680,66.89,81907.75,3.5,0.0,0.0,0.0]
[1778526539368,66.89,81907.75,3.5,0.0,0.0,0.0]
[1778526542936,66.89,81906.04,3.5,0.0,0.0,0.0]
[1778526543645,66.89,81905.96,3.5,0.0,0.0,0.0]
[1778526544963,66.89,81906.29,3.5,0.0,0.0,0.0]
[1778526545693,66.89,81906.22,3.5,0.0,0.0,0.0]
[1778526547134,66.89,81905.65,3.5,0.0,0.0,0.0]
[1778526547897,66.89,81905.3,3.5,0.0,0.0,0.0]
[1778526548268,66.89,81905.3,3.5,0.0,0.0,0.0]
[1778526549021,66.89,81905.39,3.5,0.0,0.0,0.0]
[1778526553872,66.89,81907.72,3.5,0.0,0.0,0.0]
[1778526554294,66.89,81907.72,3.5,0.0,0.0,0.0]
[1778526556159,66.89,81907.47,3.5,0.0,0.0,0.0]
[1778526556857,66.89,81907.6,3.5,0.0,0.0,0.0]
[1778526562318,66.89,81906.76,3.5,0.0,0.0,0.0]
[1778526564514,66.89,81906.7,3.5,0.0,0.0,0.0]
[1778526565070,66.89,81906.7,3.5,0.0,0.0,0.0]
[1778526566276,66.89,81906.72,3.5,0.0,0.0,0.0]
[1778526567060,66.89,81906.72,3.5,0.0,0.0,0.0]
[1778526568073,66.89,81907.72,3.5,0.0,0.0,0.0]
[1778526568456,66.89,81907.78,3.5,0.0,0.0,0.0]
[1778526569714,66.89,81909.84,3.5,0.0,0.0,0.0]
[1778526570155,66.89,81909.84,3.5,0.0,0.0,0.0]
[1778526579437,66.89,81907.92,3.5,0.0,0.0,0.0]
[1778526580400,66.89,81907.92,3.5,0.0,0.0,0.0]
[1778526581205,66.89,81907.96,3.5,0.0,0.0,0.0]
[1778526581979,66.89,81907.96,3.5,0.0,0.0,0.0]
[1778526582355,66.89,81907.96,3.5,0.0,0.0,0.0]
[1778526583302,66.89,81909.34,3.5,0.0,0.0,0.0]
[1778526584133,66.89,81909.02,3.5,0.0,0.0,0.0]
[1778526587149,66.89,81908.52,3.5,0.0,0.0,0.0]
[1778526587890,66.89,81908.59,3.5,0.0,0.0,0.0]
[1778526589072,66.89,81908.59,3.5,0.0,0.0,0.0]
[1778526589822,66.89,81908.6,3.5,0.0,0.0,0.0]
[1778526592528,66.89,81921.59,3.5,0.0,0.0,0.0]
[1778526594286,66.89,81921.59,3.5,0.0,0.0,0.0]
[1778526594985,66.89,81921.04,3.5,0.0,0.0,0.0]
[1778526597474,66.89,81921.83,3.5,0.0,0.0,0.0]
[1778526598114,66.89,81921.83,3.5,0.0,0.0,0.0]
[1778526598744,66.89,81921.85,3.5,0.0,0.0,0.0]
[1778526599440,66.89,81921.85,3.5,0.0,0.0,0.0]
[1778526602504,66.89,81929.04,3.5,0.0,0.0,0.0]
[1778526602913,66.89,81929.04,3.5,0.0,0.0,0.0]
[1778526603163,66.89,81929.04,3.5,0.0,0.0,0.0]
[1778526603886,66.89,81933.97,3.5,0.0,0.0,0.0]
[1778526604284,66.89,81933.97,3.5,0.0,0.0,0.0]
[1778526604359,66.89,81915.39,3.5,0.0,0.0,0.0]
[1778526605108,66.89,81915.39,3.5,0.0,0.0,0.0]
[1778526610895,66.89,81913.74,3.5,0.0,0.0,0.0]
[1778526611705,66.89,81911.68,3.5,0.0,0.0,0.0]
[1778526615444,66.89,81905.58,3.5,0.0,0.0,0.0]
[1778526614682,66.89,81896.15,3.5,0.0,0.0,0.0]
[1778526616191,66.89,81896.15,3.5,0.0,0.0,0.0]
[1778526618392,66.89,81895.27,3.5,0.0,0.0,0.0]
[1778526618953,66.89,81895.47,3.5,0.0,0.0,0.0]
[1778526623352,66.89,81895.51,3.5,0.0,0.0,0.0]
[1778526624161,66.89,81895.44,3.5,0.0,0.0,0.0]
[1778526625542,66.89,81895.77,3.5,0.0,0.0,0.0]
[1778526626134,66.89,81895.77,3.5,0.0,0.0,0.0]
[1778526626832,66.89,81896.14,3.5,0.0,0.0,0.0]
[1778526627327,66.89,81896.14,3.5,0.0,0.0,0.0]
[1778526631561,66.89,81893.86,3.5,0.0,0.0,0.0]
[1778526631686,66.89,81893.86,3.5,0.0,0.0,0.0]
[1778526631804,66.89,81900.35,3.5,0.0,0.0,0.0]
[1778526632782,66.89,81900.35,3.5,0.0,0.0,0.0]
[1778526633195,66.89,81900.35,3.5,0.0,0.0,0.0]
[1778526639251,66.89,81906.45,3.5,0.0,0.0,0.0]
[1778526639983,66.89,81905.09,3.5,0.0,0.0,0.0]
[1778526641294,66.89,81905.02,3.5,0.0,0.0,0.0]
[1778526641996,66.89,81904.84,3.5,0.0,0.0,0.0]
[1778526644593,66.89,81905.41,3.5,0.0,0.0,0.0]
[1778526645088,66.89,81905.41,3.5,0.0,0.0,0.0]
[1778526645912,66.89,81905.26,3.5,0.0,0.0,0.0]
[1778526646552,66.89,81903.75,3.5,0.0,0.0,0.0]
[1778526648954,66.89,81903.23,3.5,0.0,0.0,0.0]
[1778526649406,66.89,81903.23,3.5,0.0,0.0,0.0]
[1778526653709,66.89,81903.76,3.5,0.0,0.0,0.0]
[1778526654422,66.89,81903.76,3.5,0.0,0.0,0.0]
[1778526656931,66.89,81907.19,3.5,0.0,0.0,0.0]
[1778526657405,66.89,81907.19,3.5,0.0,0.0,0.0]
[1778526658795,66.89,81907.97,3.5,0.0,0.0,0.0]
[1778526659317,66.89,81907.97,3.5,0.0,0.0,0.0]
[1778526664081,66.89,81907.43,3.5,0.0,0.0,0.0]
[1778526665312,66.89,81906.41,3.5,0.0,0.0,0.0]
[1778526667413,66.89,81908.93,3.5,0.0,0.0,0.0]
[1778526668091,66.89,81909.81,3.5,0.0,0.0,0.0]
[1778526672944,66.89,81916.77,3.5,0.0,0.0,0.0]
[1778526673460,66.89,81916.77,3.5,0.0,0.0,0.0]
[1778526679138,66.89,81927.11,3.5,0.0,0.0,0.0]
[1778526682950,66.89,81926.09,3.5,0.0,0.0,0.0]
[1778526683468,66.89,81926.09,3.5,0.0,0.0,0.0]
[1778526684170,66.89,81926.09,3.5,0.0,0.0,0.0]
[1778526685407,66.89,81926.12,3.5,0.0,0.0,0.0]
[1778526690794,66.89,81917.51,3.5,0.0,0.0,0.0]
[1778526691955,66.89,81915.47,3.5,0.0,0.0,0.0]
[1778526697264,66.89,81915.05,3.5,0.0,0.0,0.0]
[1778526697996,66.89,81915.05,3.5,0.0,0.0,0.0]
[1778526698756,66.89,81914.07,3.5,0.0,0.0,0.0]
[1778526701340,66.89,81914.78,3.5,0.0,0.0,0.0]
[1778526702044,66.89,81914.96,3.5,0.0,0.0,0.0]
[1778526702950,66.89,81915.19,3.5,0.0,0.0,0.0]
[1778526704100,66.89,81915.7,3.5,0.0,0.0,0.0]
[1778526709349,66.89,81915.86,3.5,0.0,0.0,0.0]
[1778526712370,66.89,81924.89,3.5,0.0,0.0,0.0]
[1778526713008,66.89,81924.89,3.5,0.0,0.0,0.0]
[1778526713775,66.89,81925.54,3.5,0.0,0.0,0.0]
[1778526715895,66.89,81925.42,3.5,0.0,0.0,0.0]
[1778526716322,66.89,81925.42,3.5,0.0,0.0,0.0]
[1778526721015,66.89,81917.88,3.5,0.0,0.0,0.0]
[1778526721820,66.89,81918.26,3.5,0.0,0.0,0.0]
[1778526725461,66.89,81930.62,3.5,0.0,0.0,0.0]
[1778526728345,66.89,81933.37,3.5,0.0,0.0,0.0]
[1778526728978,66.89,81933.8,3.5,0.0,0.0,0.0]
[1778526731122,66.89,81937.12,3.5,0.0,0.0,0.0]
[1778526732846,66.89,81938.68,3.5,0.0,0.0,0.0]
[1778526733931,66.89,81938.68,3.5,0.0,0.0,0.0]
[1778526734502,66.89,81938.68,3.5,0.0,0.0,0.0]
[1778526739559,66.89,81936.39,3.5,0.0,0.0,0.0]
[1778526743869,66.89,81935.69,3.5,0.0,0.0,0.0]
[1778526744471,66.89,81935.69,3.5,0.0,0.0,0.0]
[1778526744997,66.89,81936.0,3.5,0.0,0.0,0.0]
[1778526745665,66.89,81935.42,3.5,0.0,0.0,0.0]
[1778526746978,66.89,81930.85,3.5,0.0,0.0,0.0]
[1778526747633,66.89,81931.11,3.5,0.0,0.0,0.0]
[1778526751348,66.89,81931.73,3.5,0.0,0.0,0.0]
[1778526751447,66.89,81932.64,3.5,0.0,0.0,0.0]
[1778526751961,66.89,81932.64,3.5,0.0,0.0,0.0]
[1778526753957,66.89,81932.1,3.5,0.0,0.0,0.0]
[1778526754414,66.89,81932.1,3.5,0.0,0.0,0.0]
[1778526757081,66.89,81933.34,3.5,0.0,0.0,0.0]
[1778526757662,66.89,81935.12,3.5,0.0,0.0,0.0]
[1778526757935,66.89,81935.12,3.5,0.0,0.0,0.0]
[1778526758363,66.89,81935.12,3.5,0.0,0.0,0.0]
[1778526759050,66.89,81935.16,3.5,0.0,0.0,0.0]
[1778526761088,66.89,81935.61,3.5,0.0,0.0,0.0]
[1778526762908,66.89,81935.62,3.5,0.0,0.0,0.0]
[1778526763952,66.89,81935.19,3.5,0.0,0.0,0.0]
[1778526766324,66.89,81935.44,3.5,0.0,0.0,0.0]
[1778526767072,66.89,81935.41,3.5,0.0,0.0,0.0]
[1778526768401,66.89,81935.41,3.5,0.0,0.0,0.0]
[1778526769045,66.89,81935.41,3.5,0.0,0.0,0.0]
[1778526773485,66.89,81933.59,3.5,0.0,0.0,0.0]
[1778526774182,66.89,81931.52,3.5,0.0,0.0,0.0]
[1778526774872,66.89,81931.36,3.5,0.0,0.0,0.0]
[1778526775590,66.89,81931.36,3.5,0.0,0.0,0.0]
[1778526776726,66.89,81931.55,3.5,0.0,0.0,0.0]
[1778526776858,66.89,81931.55,3.5,0.0,0.0,0.0]
[1778526777829,66.89,81920.46,3.5,0.0,0.0,0.0]
[1778526778679,66.89,81920.46,3.5,0.0,0.0,0.0]
[1778526779087,66.89,81920.46,3.5,0.0,0.0,0.0]
[1778526780674,66.89,81920.17,3.5,0.0,0.0,0.0]
[1778526781301,66.89,81920.17,3.5,0.0,0.0,0.0]
[1778526782445,66.89,81919.84,3.5,0.0,0.0,0.0]
[1778526783203,66.89,81913.08,3.5,0.0,0.0,0.0]
[1778526784878,66.89,81922.54,3.5,0.0,0.0,0.0]
[1778526789512,66.89,81926.29,3.5,0.0,0.0,0.0]
[1778526791041,66.89,81926.74,3.5,0.0,0.0,0.0]
[1778526795968,66.89,81927.4,3.5,0.0,0.0,0.0]
[1778526796372,66.89,81927.4,3.5,0.0,0.0,0.0]
[1778526801998,66.89,81929.49,3.5,0.0,0.0,0.0]
[1778526802980,66.89,81929.49,3.5,0.0,0.0,0.0]
[1778526803535,66.89,81929.49,3.5,0.0,0.0,0.0]
[1778526804199,66.89,81929.9,3.5,0.0,0.0,0.0]
[1778526805471,66.89,81929.79,3.5,0.0,0.0,0.0]
[1778526806039,66.89,81929.71,3.5,0.0,0.0,0.0]
[1778526806823,66.89,81929.75,3.5,0.0,0.0,0.0]
[1778526807348,66.89,81929.75,3.5,0.0,0.0,0.0]
[1778526807996,66.89,81929.42,3.5,0.0,0.0,0.0]
[1778526808606,66.89,81929.42,3.5,0.0,0.0,0.0]
[1778526808686,66.89,81929.63,3.5,0.0,0.0,0.0]
[1778526811067,66.89,81927.41,3.5,0.0,0.0,0.0]
[1778526811605,66.89,81927.41,3.5,0.0,0.0,0.0]
[1778526814178,66.89,81924.01,3.5,0.0,0.0,0.0]
[1778526814214,66.89,81924.01,3.5,0.0,0.0,0.0]
[1778526815089,66.89,81913.36,3.5,0.0,0.0,0.0]
[1778526815810,66.89,81913.36,3.5,0.0,0.0,0.0]
[1778526816348,66.89,81913.36,3.5,0.0,0.0,0.0]
[1778526818981,66.89,81911.38,3.5,0.0,0.0,0.0]
[1778526819359,66.89,81911.38,3.5,0.0,0.0,0.0]
[1778526823919,66.89,81911.9,3.5,0.0,0.0,0.0]
[1778526824503,66.89,81911.9,3.5,0.0,0.0,0.0]
[1778526827653,66.89,81910.61,3.5,0.0,0.0,0.0]
[1778526828948,66.89,81910.57,3.5,0.0,0.0,0.0]
[1778526830894,66.89,81910.13,3.5,0.0,0.0,0.0]
[1778526832961,66.89,81912.42,3.5,0.0,0.0,0.0]
[1778526838252,66.89,81910.89,3.5,0.0,0.0,0.0]
[1778526838760,66.89,81910.89,3.5,0.0,0.0,0.0]
[1778526839995,66.89,81908.73,3.5,0.0,0.0,0.0]
[1778526840706,66.89,81908.73,3.5,0.0,0.0,0.0]
[1778526842049,66.89,81908.29,3.5,0.0,0.0,0.0]
[1778526845965,66.89,81908.74,3.5,0.0,0.0,0.0]
[1778526847120,66.89,81908.93,3.5,0.0,0.0,0.0]
[1778526852350,66.89,81906.25,3.5,0.0,0.0,0.0]
[1778526859399,66.89,81905.74,3.5,0.0,0.0,0.0]
[1778526860335,66.89,81905.74,3.5,0.0,0.0,0.0]
[1778526861204,66.89,81903.63,3.5,0.0,0.0,0.0]
[1778526861413,66.89,81894.54,3.5,0.0,0.0,0.0]
[1778526866214,66.89,81895.95,3.5,0.0,0.0,0.0]
[1778526866849,66.89,81904.16,3.5,0.0,0.0,0.0]
[1778526870612,66.89,81902.93,3.5,0.0,0.0,0.0]
[1778526871369,66.89,81903.23,3.5,0.0,0.0,0.0]
[1778526876308,66.89,81903.57,3.5,0.0,0.0,0.0]
[1778526877085,66.89,81903.54,3.5,0.0,0.0,0.0]
[1778526877690,66.89,81903.54,3.5,0.0,0.0,0.0]
[1778526878551,66.89,81904.86,3.5,0.0,0.0,0.0]
[1778526879981,66.89,81895.74,3.5,0.0,0.0,0.0]
[1778526880252,66.89,81895.74,3.5,0.0,0.0,0.0]
[1778526882243,66.89,81893.46,3.5,0.0,0.0,0.0]
[1778526883038,66.89,81894.15,3.5,0.0,0.0,0.0]
[1778526888327,66.89,81893.64,3.5,0.0,0.0,0.0]
[1778526889008,66.89,81893.25,3.5,0.0,0.0,0.0]
[1778526890898,66.89,81893.54,3.5,0.0,0.0,0.0]
[1778526892936,66.89,81894.01,3.5,0.0,0.0,0.0]
[1778526898693,66.89,81901.5,3.5,0.0,0.0,0.0]
[1778526901114,66.89,81903.51,3.5,0.0,0.0,0.0]
[1778526901144,66.89,81903.51,3.5,0.0,0.0,0.0]
[1778526904297,66.89,81912.02,3.5,0.0,0.0,0.0]
[1778526904980,66.89,81912.32,3.5,0.0,0.0,0.0]
[1778526910777,66.89,81902.42,3.5,0.0,0.0,0.0]
[1778526912212,66.89,81902.42,3.5,0.0,0.0,0.0]
[1778526912882,66.89,81903.54,3.5,0.0,0.0,0.0]
[1778526913323,66.89,81903.54,3.5,0.0,0.0,0.0]
[1778526914048,66.89,81905.31,3.5,0.0,0.0,0.0]
[1778526919840,66.89,81905.35,3.5,0.0,0.0,0.0]
[1778526921358,66.89,81905.35,3.5,0.0,0.0,0.0]
[1778526922722,66.89,81905.31,3.5,0.0,0.0,0.0]
[1778526928583,66.89,81892.19,3.5,0.0,0.0,0.0]
[1778526929215,66.89,81892.69,3.5,0.0,0.0,0.0]
[1778526931082,66.89,81893.01,3.5,0.0,0.0,0.0]
[1778526931776,66.89,81893.01,3.5,0.0,0.0,0.0]
[1778526931181,66.89,81894.91,3.5,0.0,0.0,0.0]
[1778526934363,66.89,81893.77,3.5,0.0,0.0,0.0]
[1778526934999,66.89,81894.11,3.5,0.0,0.0,0.0]
[1778526935710,66.89,81894.11,3.5,0.0,0.0,0.0]
[1778526936250,66.89,81893.56,3.5,0.0,0.0,0.0]
[1778526937514,66.89,81890.64,3.5,0.0,0.0,0.0]
[1778526938141,66.89,81890.69,3.5,0.0,0.0,0.0]
[1778526938202,66.89,81890.69,3.5,0.0,0.0,0.0]
[1778526938890,66.89,81889.76,3.5,0.0,0.0,0.0]
[1778526939980,66.89,81880.04,3.5,0.0,0.0,0.0]
[1778526944022,66.89,81869.93,3.5,0.0,0.0,0.0]
[1778526947538,66.89,81863.26,3.5,0.0,0.0,0.0]
[1778526948069,66.89,81862.99,3.5,0.0,0.0,0.0]
[1778526948836,66.89,81861.56,3.5,0.0,0.0,0.0]
[1778526949287,66.89,81861.56,3.5,0.0,0.0,0.0]
[1778526953704,66.89,81860.52,3.5,0.0,0.0,0.0]
[1778526954167,66.89,81861.06,3.5,0.0,0.0,0.0]
[1778526955002,66.89,81864.48,3.5,0.0,0.0,0.0]
[1778526955808,66.89,81864.48,3.5,0.0,0.0,0.0]
[1778526957375,66.89,81868.32,3.5,0.0,0.0,0.0]
[1778526958238,66.89,81868.8,3.5,0.0,0.0,0.0]
[1778526963066,66.89,81869.11,3.5,0.0,0.0,0.0]
[1778526964308,66.89,81865.89,3.5,0.0,0.0,0.0]
[1778526970232,66.89,81866.52,3.5,0.0,0.0,0.0]
[1778526970902,66.89,81865.3,3.5,0.0,0.0,0.0]
[1778526974108,66.89,81865.85,3.5,0.0,0.0,0.0]
[1778526974795,66.89,81865.85,3.5,0.0,0.0,0.0]
[1778526977288,66.89,81865.49,3.5,0.0,0.0,0.0]
[1778526978043,66.89,81865.79,3.5,0.0,0.0,0.0]
[1778526979932,66.89,81868.2,3.5,0.0,0.0,0.0]
[1778526980623,66.89,81868.2,3.5,0.0,0.0,0.0]
[1778526982992,66.89,81869.12,3.5,0.0,0.0,0.0]
[1778526983642,66.89,81869.12,3.5,0.0,0.0,0.0]
[1778526989332,66.89,81874.27,3.5,0.0,0.0,0.0]
[1778526992328,66.89,81872.24,3.5,0.0,0.0,0.0]
[1778526993042,66.89,81872.92,3.5,0.0,0.0,0.0]
[1778526997000,66.89,81869.94,3.5,0.0,0.0,0.0]
[1778526997652,66.89,81869.94,3.5,0.0,0.0,0.0]
[1778526998977,66.89,81868.07,3.5,0.0,0.0,0.0]
[1778526999488,66.89,81868.07,3.5,0.0,0.0,0.0]
[1778527000238,66.89,81867.71,3.5,0.0,0.0,0.0]
[1778527000410,66.89,81867.71,3.5,0.0,0.0,0.0]
[1778527000934,66.89,81863.02,3.5,0.0,0.0,0.0]
[1778527001642,66.89,81863.02,3.5,0.0,0.0,0.0]
[1778527007458,66.89,81852.35,3.5,0.0,0.0,0.0]
[1778527012493,66.89,81847.29,3.5,0.0,0.0,0.0]
[1778527016187,66.89,81846.79,3.5,0.0,0.0,0.0]
[1778527016200,66.89,81846.79,3.5,0.0,0.0,0.0]
[1778527022533,66.89,81850.62,3.5,0.0,0.0,0.0]
[1778527023968,66.89,81850.46,3.5,0.0,0.0,0.0]
[1778527028274,66.89,81851.13,3.5,0.0,0.0,0.0]
[1778527029726,66.89,81851.41,3.5,0.0,0.0,0.0]
[1778527030228,66.89,81851.41,3.5,0.0,0.0,0.0]
[1778527030980,66.89,81851.38,3.5,0.0,0.0,0.0]
[1778527031457,66.89,81851.38,3.5,0.0,0.0,0.0]
[1778527031469,66.89,81851.38,3.5,0.0,0.0,0.0]
[1778527035896,66.89,81862.09,3.5,0.0,0.0,0.0]
[1778527036156,66.89,81862.8,3.5,0.0,0.0,0.0]
[1778527037669,66.89,81853.06,3.5,0.0,0.0,0.0]
[1778527038917,66.89,81846.08,3.5,0.0,0.0,0.0]
[1778527040118,66.89,81839.65,3.5,0.0,0.0,0.0]
[1778527040935,66.89,81841.25,3.5,0.0,0.0,0.0]
[1778527042862,66.89,81842.04,3.5,0.0,0.0,0.0]
[1778527044884,66.89,81838.66,3.5,0.0,0.0,0.0]
[1778527046017,66.89,81837.91,3.5,0.0,0.0,0.0]
[1778527051767,66.89,81837.45,3.5,0.0,0.0,0.0]
[1778527053114,66.89,81837.54,3.5,0.0,0.0,0.0]
[1778527053796,66.89,81837.54,3.5,0.0,0.0,0.0]
[1778527061837,66.89,81837.93,3.5,0.0,0.0,0.0]
[1778527062302,66.89,81837.93,3.5,0.0,0.0,0.0]
[1778527063023,66.89,81838.04,3.5,0.0,0.0,0.0]
[1778527063122,66.89,81838.04,3.5,0.0,0.0,0.0]
[1778527063158,66.89,81838.04,3.5,0.0,0.0,0.0]
[1778527063851,66.89,81812.24,3.5,0.0,0.0,0.0]
[1778527068887,66.89,81809.91,3.5,0.0,0.0,0.0]
[1778527070244,66.89,81810.29,3.5,0.0,0.0,0.0]
[1778527071603,66.89,81810.3,3.5,0.0,0.0,0.0]
[1778527076942,66.89,81809.68,3.5,0.0,0.0,0.0]
[1778527078844,66.89,81809.68,3.5,0.0,0.0,0.0]
[1778527080200,66.89,81809.51,3.5,0.0,0.0,0.0]
[1778527086015,66.89,81815.86,3.5,0.0,0.0,0.0]
[1778527086548,66.89,81815.86,3.5,0.0,0.0,0.0]
[1778527089758,66.89,81819.44,3.5,0.0,0.0,0.0]
[1778527090290,66.89,81819.76,3.5,0.0,0.0,0.0]
[1778527091226,66.89,81820.37,3.5,0.0,0.0,0.0]
[1778527091953,66.89,81820.37,3.5,0.0,0.0,0.0]
[1778527095173,66.89,81820.54,3.5,0.0,0.0,0.0]
[1778527096251,66.89,81821.75,3.5,0.0,0.0,0.0]
[1778527096375,66.89,81821.75,3.5,0.0,0.0,0.0]
[1778527096381,66.89,81821.75,3.5,0.0,0.0,0.0]
[1778527097091,66.89,81831.06,3.5,0.0,0.0,0.0]
[1778527099475,66.89,81834.47,3.5,0.0,0.0,0.0]
[1778527100157,66.89,81834.38,3.5,0.0,0.0,0.0]
[1778527100870,66.89,81834.38,3.5,0.0,0.0,0.0]
[1778527103440,66.89,81838.45,3.5,0.0,0.0,0.0]
[1778527104873,66.89,81838.72,3.5,0.0,0.0,0.0]
[1778527105829,66.89,81838.79,3.5,0.0,0.0,0.0]
[1778527106494,66.89,81839.03,3.5,0.0,0.0,0.0]
[1778527106600,66.89,81839.03,3.5,0.0,0.0,0.0]
[1778527107103,66.89,81839.88,3.5,0.0,0.0,0.0]
[1778527107408,66.89,81839.88,3.5,0.0,0.0,0.0]
[1778527108503,66.89,81847.76,3.5,0.0,0.0,0.0]
[1778527109216,66.89,81847.26,3.5,0.0,0.0,0.0]
[1778527110084,66.89,81849.04,3.5,0.0,0.0,0.0]
[1778527111694,66.89,81852.25,3.5,0.0,0.0,0.0]
[1778527111776,66.89,81855.49,3.5,0.0,0.0,0.0]
[1778527114849,66.89,81855.59,3.5,0.0,0.0,0.0]
[1778527115363,66.89,81855.59,3.5,0.0,0.0,0.0]
[1778527119196,66.89,81855.59,3.5,0.0,0.0,0.0]
[1778527119988,66.89,81855.59,3.5,0.0,0.0,0.0]
[1778527122327,66.89,81856.18,3.5,0.0,0.0,0.0]
[1778527122934,66.89,81856.18,3.5,0.0,0.0,0.0]
[1778527128075,66.89,81856.74,3.5,0.0,0.0,0.0]
[1778527128777,66.89,81856.74,3.5,0.0,0.0,0.0]
[1778527133601,66.89,81857.67,3.5,0.0,0.0,0.0]
[1778527134053,66.89,81859.15,3.5,0.0,0.0,0.0]
[1778527134684,66.89,81859.15,3.5,0.0,0.0,0.0]
[1778527135309,66.89,81858.42,3.5,0.0,0.0,0.0]
[1778527136539,66.89,81858.39,3.5,0.0,0.0,0.0]
[1778527137271,66.89,81858.56,3.5,0.0,0.0,0.0]
[1778527138494,66.89,81858.76,3.5,0.0,0.0,0.0]
[1778527139213,66.89,81864.52,3.5,0.0,0.0,0.0]
[1778527143186,66.89,81868.31,3.5,0.0,0.0,0.0]
[1778527143347,66.89,81868.31,3.5,0.0,0.0,0.0]
[1778527143414,66.89,81877.41,3.5,0.0,0.0,0.0]
[1778527144033,66.89,81877.41,3.5,0.0,0.0,0.0]
[1778527145323,66.89,81879.83,3.5,0.0,0.0,0.0]
[1778527147129,66.89,81886.2,3.5,0.0,0.0,0.0]
[1778527147980,66.89,81886.2,3.5,0.0,0.0,0.0]
[1778527152020,66.89,81889.55,3.5,0.0,0.0,0.0]
[1778527153393,66.89,81877.17,3.5,0.0,0.0,0.0]
[1778527157355,66.89,81879.83,3.5,0.0,0.0,0.0]
[1778527157969,66.89,81879.83,3.5,0.0,0.0,0.0]
[1778527158534,66.89,81878.59,3.5,0.0,0.0,0.0]
[1778527158578,66.89,81878.59,3.5,0.0,0.0,0.0]
[1778527159447,66.89,81878.57,3.5,0.0,0.0,0.0]
[1778527159500,66.89,81878.57,3.5,0.0,0.0,0.0]
[1778527159528,66.89,81861.94,3.5,0.0,0.0,0.0]
[1778527164979,66.89,81853.18,3.5,0.0,0.0,0.0]
[1778527165712,66.89,81852.34,3.5,0.0,0.0,0.0]
[1778527170515,66.89,81851.47,3.5,0.0,0.0,0.0]
[1778527171078,66.89,81851.47,3.5,0.0,0.0,0.0]
[1778527171612,66.89,81852.03,3.5,0.0,0.0,0.0]
[1778527172402,66.89,81852.03,3.5,0.0,0.0,0.0]
[1778527173636,66.89,81851.77,3.5,0.0,0.0,0.0]
[1778527179668,66.89,81854.66,3.5,0.0,0.0,0.0]
[1778527183182,66.89,81857.86,3.5,0.0,0.0,0.0]
[1778527183940,66.89,81857.86,3.5,0.0,0.0,0.0]
[1778527186626,66.89,81858.45,3.5,0.0,0.0,0.0]
[1778527187297,66.89,81858.78,3.5,0.0,0.0,0.0]
[1778527192762,66.89,81855.97,3.5,0.0,0.0,0.0]
[1778527195796,66.89,81855.89,3.5,0.0,0.0,0.0]
[1778527196302,66.89,81856.27,3.5,0.0,0.0,0.0]
[1778527200886,66.89,81857.05,3.5,0.0,0.0,0.0]
[1778527201424,66.89,81857.26,3.5,0.0,0.0,0.0]
[1778527204843,66.89,81867.13,3.5,0.0,0.0,0.0]
[1778527205422,66.89,81867.13,3.5,0.0,0.0,0.0]
[1778527205560,66.89,81867.13,3.5,0.0,0.0,0.0]
[1778527205627,66.89,81867.13,3.5,0.0,0.0,0.0]
[1778527207514,66.89,81869.8,3.5,0.0,0.0,0.0]
[1778527209437,66.89,81874.45,3.5,0.0,0.0,0.0]
[1778527210078,66.89,81874.45,3.5,0.0,0.0,0.0]
[1778527214530,66.89,81873.9,3.5,0.0,0.0,0.0]
[1778527214622,66.89,81873.9,3.5,0.0,0.0,0.0]
[1778527215279,66.89,81876.72,3.5,0.0,0.0,0.0]
[1778527215610,66.89,81876.72,3.5,0.0,0.0,0.0]
[1778527218292,66.89,81890.69,3.5,0.0,0.0,0.0]
[1778527219739,66.89,81891.12,3.5,0.0,0.0,0.0]
[1778527222930,66.89,81892.58,3.5,0.0,0.0,0.0]
[1778527223483,66.89,81892.66,3.5,0.0,0.0,0.0]
[1778527228857,66.89,81897.95,3.5,0.0,0.0,0.0]
[1778527228931,66.89,81897.95,3.5,0.0,0.0,0.0]
[1778527229510,66.89,81897.97,3.5,0.0,0.0,0.0]
[1778527229527,66.89,81897.97,3.5,0.0,0.0,0.0]
[1778527231026,66.89,81905.99,3.5,0.0,0.0,0.0]
[1778527233367,66.89,81899.88,3.5,0.0,0.0,0.0]
[1778527233489,66.89,81899.88,3.5,0.0,0.0,0.0]
[1778527235629,66.89,81892.39,3.5,0.0,0.0,0.0]
[1778527235973,66.89,81892.39,3.5,0.0,0.0,0.0]
[1778527244312,66.89,81881.93,3.5,0.0,0.0,0.0]
[1778527245476,66.89,81881.56,3.5,0.0,0.0,0.0]
[1778527248316,66.89,81882.42,3.5,0.0,0.0,0.0]
[1778527248755,66.89,81882.42,3.5,0.0,0.0,0.0]
[1778527249153,66.89,81869.14,3.5,0.0,0.0,0.0]
[1778527254194,66.89,81868.17,3.5,0.0,0.0,0.0]
[1778527259380,66.89,81867.84,3.5,0.0,0.0,0.0]
[1778527261510,66.89,81865.21,3.5,0.0,0.0,0.0]
[1778527262160,66.89,81865.86,3.5,0.0,0.0,0.0]
[1778527262938,66.89,81865.86,3.5,0.0,0.0,0.0]
[1778527265271,66.89,81855.41,3.5,0.0,0.0,0.0]
[1778527270306,66.89,81856.64,3.5,0.0,0.0,0.0]
[1778527271778,66.89,81856.64,3.5,0.0,0.0,0.0]
[1778527272392,66.89,81857.22,3.5,0.0,0.0,0.0]
[1778527275248,66.89,81856.47,3.5,0.0,0.0,0.0]
[1778527275990,66.89,81856.47,3.5,0.0,0.0,0.0]
[1778527277963,66.89,81856.59,3.5,0.0,0.0,0.0]
[1778527278618,66.89,81856.74,3.5,0.0,0.0,0.0]
[1778527279207,66.89,81858.23,3.5,0.0,0.0,0.0]
[1778527279849,66.89,81858.23,3.5,0.0,0.0,0.0]
[1778527290036,66.89,81861.75,3.5,0.0,0.0,0.0]
[1778527290855,66.89,81858.98,3.5,0.0,0.0,0.0]
[1778527291495,66.89,81853.68,3.5,0.0,0.0,0.0]
[1778527292951,66.89,81853.64,3.5,0.0,0.0,0.0]
[1778527293658,66.89,81853.57,3.5,0.0,0.0,0.0]
[1778527294103,66.89,81853.57,3.5,0.0,0.0,0.0]
[1778527294806,66.89,81853.28,3.5,0.0,0.0,0.0]
[1778527295392,66.89,81853.05,3.5,0.0,0.0,0.0]
[1778527300516,66.89,81842.37,3.5,0.0,0.0,0.0]
[1778527302113,66.89,81842.37,3.5,0.0,0.0,0.0]
[1778527302748,66.89,81842.45,3.5,0.0,0.0,0.0]
[1778527304379,66.89,81842.37,3.5,0.0,0.0,0.0]
[1778527305091,66.89,81842.37,3.5,0.0,0.0,0.0]
[1778527306201,66.89,81842.55,3.5,0.0,0.0,0.0]
[1778527306982,66.89,81842.55,3.5,0.0,0.0,0.0]
[1778527309326,66.89,81850.49,3.5,0.0,0.0,0.0]
[1778527310071,66.89,81850.49,3.5,0.0,0.0,0.0]
[1778527313331,66.89,81850.56,3.5,0.0,0.0,0.0]
[1778527314059,66.89,81850.56,3.5,0.0,0.0,0.0]
[1778527319654,66.89,81849.76,3.5,0.0,0.0,0.0]
[1778527324689,66.89,81848.52,3.5,0.0,0.0,0.0]
[1778527325825,66.89,81848.52,3.5,0.0,0.0,0.0]
[1778527326450,66.89,81848.32,3.5,0.0,0.0,0.0]
[1778527329917,66.89,81848.46,3.5,0.0,0.0,0.0]
[1778527330418,66.89,81848.46,3.5,0.0,0.0,0.0]
[1778527331322,66.89,81848.46,3.5,0.0,0.0,0.0]
[1778527331975,66.89,81848.46,3.5,0.0,0.0,0.0]
[1778527332426,66.89,81848.46,3.5,0.0,0.0,0.0]
[1778527333809,66.89,81848.46,3.5,0.0,0.0,0.0]
[1778527336374,66.89,81848.36,3.5,0.0,0.0,0.0]
[1778527337143,66.89,81848.36,3.5,0.0,0.0,0.0]
[1778527336773,66.89,81838.87,3.5,0.0,0.0,0.0]
[1778527337780,66.89,81826.91,3.5,0.0,0.0,0.0]
[1778527339522,66.89,81821.65,3.5,0.0,0.0,0.0]
[1778527340168,66.89,81821.65,3.5,0.0,0.0,0.0]
[1778527340887,66.89,81821.12,3.5,0.0,0.0,0.0]
[1778527344267,66.89,81820.45,3.5,0.0,0.0,0.0]
[1778527349272,66.89,81816.14,3.5,0.0,0.0,0.0]
[1778527349455,66.89,81816.14,3.5,0.0,0.0,0.0]
[1778527351627,66.89,81810.34,3.5,0.0,0.0,0.0]
[1778527351879,66.89,81811.77,3.5,0.0,0.0,0.0]
[1778527352342,66.89,81811.77,3.5,0.0,0.0,0.0]
[1778527353846,66.89,81811.51,3.5,0.0,0.0,0.0]
[1778527354308,66.89,81810.65,3.5,0.0,0.0,0.0]
[1778527356597,66.89,81811.96,3.5,0.0,0.0,0.0]
[1778527357132,66.89,81811.96,3.5,0.0,0.0,0.0]
[1778527358778,66.89,81813.18,3.5,0.0,0.0,0.0]
[1778527359300,66.89,81814.2,3.5,0.0,0.0,0.0]
[1778527360414,66.89,81813.49,3.5,0.0,0.0,0.0]
[1778527360729,66.89,81813.49,3.5,0.0,0.0,0.0]
[1778527362147,66.89,81813.76,3.5,0.0,0.0,0.0]
[1778527362935,66.89,81815.53,3.5,0.0,0.0,0.0]
[1778527365062,66.89,81816.94,3.5,0.0,0.0,0.0]
[1778527365825,66.89,81817.21,3.5,0.0,0.0,0.0]
[1778527371012,66.89,81817.9,3.5,0.0,0.0,0.0]
[1778527376048,66.89,81824.69,3.5,0.0,0.0,0.0]
[1778527376267,66.89,81824.69,3.5,0.0,0.0,0.0]
[1778527377026,66.89,81824.69,3.5,0.0,0.0,0.0]
[1778527377747,66.89,81830.32,3.5,0.0,0.0,0.0]
[1778527378267,66.89,81830.67,3.5,0.0,0.0,0.0]
[1778527381422,66.89,81834.15,3.5,0.0,0.0,0.0]
[1778527382018,66.89,81834.15,3.5,0.0,0.0,0.0]
[1778527382889,66.89,81840.38,3.5,0.0,0.0,0.0]
[1778527383665,66.89,81842.15,3.5,0.0,0.0,0.0]
[1778527384185,66.89,81842.15,3.5,0.0,0.0,0.0]
[1778527384865,66.89,81840.38,3.5,0.0,0.0,0.0]
[1778527389876,66.89,81841.12,3.5,0.0,0.0,0.0]
[1778527389903,66.89,81841.12,3.5,0.0,0.0,0.0]
[1778527390155,66.89,81860.24,3.5,0.0,0.0,0.0]
[1778527390980,66.89,81860.24,3.5,0.0,0.0,0.0]
[1778527391168,66.89,81889.44,3.5,0.0,0.0,0.0]
[1778527396202,66.89,81897.72,3.5,0.0,0.0,0.0]
[1778527397439,66.89,81897.53,3.5,0.0,0.0,0.0]
[1778527398147,66.89,81897.53,3.5,0.0,0.0,0.0]
[1778527405265,66.89,81886.57,3.5,0.0,0.0,0.0]
[1778527406365,66.89,81880.6,3.5,0.0,0.0,0.0]
[1778527407220,66.89,81880.6,3.5,0.0,0.0,0.0]
[1778527407563,66.89,81883.11,3.5,0.0,0.0,0.0]
[1778527408735,66.89,81883.11,3.5,0.0,0.0,0.0]
[1778527409105,66.89,81883.11,3.5,0.0,0.0,0.0]
[1778527409173,66.89,81972.9,3.5,0.0,0.0,0.0]
[1778527410085,66.89,81972.9,3.5,0.0,0.0,0.0]
[1778527410135,66.89,81972.9,3.5,0.0,0.0,0.0]
[1778527410154,66.89,81972.9,3.5,0.0,0.0,0.0]
[1778527410255,66.89,82008.18,3.5,0.0,0.0,0.0]
[1778527410796,66.89,82008.18,3.5,0.0,0.0,0.0]
[1778527411192,66.89,82030.43,3.5,0.0,0.0,0.0]
[1778527411378,66.89,82030.43,3.5,0.0,0.0,0.0]
[1778527414016,66.89,82042.44,3.5,0.0,0.0,0.0]
[1778527414115,66.89,82052.35,3.5,0.0,0.0,0.0]
[1778527414933,66.89,82052.35,3.5,0.0,0.0,0.0]
[1778527416213,66.89,82055.87,3.5,0.0,0.0,0.0]
[1778527416808,66.89,82061.53,3.5,0.0,0.0,0.0]
[1778527417396,66.89,82062.57,3.5,0.0,0.0,0.0]
[1778527418035,66.89,82062.57,3.5,0.0,0.0,0.0]
[1778527418727,66.89,82063.03,3.5,0.0,0.0,0.0]
[1778527419532,66.89,82055.44,3.5,0.0,0.0,0.0]
[1778527420108,66.89,82055.44,3.5,0.0,0.0,0.0]
[1778527420969,66.89,82056.26,3.5,0.0,0.0,0.0]
[1778527424625,66.89,82054.87,3.5,0.0,0.0,0.0]
[1778527426059,66.89,82051.08,3.5,0.0,0.0,0.0]
[1778527428090,66.89,82050.69,3.5,0.0,0.0,0.0]
[1778527428773,66.89,82054.22,3.5,0.0,0.0,0.0]
[1778527434496,66.89,82055.07,3.5,0.0,0.0,0.0]
[1778527435734,66.89,82055.07,3.5,0.0,0.0,0.0]
[1778527436268,66.89,82055.07,3.5,0.0,0.0,0.0]
[1778527444566,66.89,82055.85,3.5,0.0,0.0,0.0]
[1778527445521,66.89,82055.85,3.5,0.0,0.0,0.0]
[1778527445970,66.89,82055.85,3.5,0.0,0.0,0.0]
[1778527447248,66.89,82056.33,3.5,0.0,0.0,0.0]
[1778527447973,66.89,82056.82,3.5,0.0,0.0,0.0]
[1778527453629,66.89,82051.77,3.5,0.0,0.0,0.0]
[1778527454600,66.89,82051.77,3.5,0.0,0.0,0.0]
[1778527455071,66.89,82051.77,3.5,0.0,0.0,0.0]
[1778527459158,66.89,82043.79,3.5,0.0,0.0,0.0]
[1778527459814,66.89,82043.2,3.5,0.0,0.0,0.0]
[1778527464675,66.89,82043.58,3.5,0.0,0.0,0.0]
[1778527465346,66.89,82043.58,3.5,0.0,0.0,0.0]
[1778527465995,66.89,82041.69,3.5,0.0,0.0,0.0]
[1778527466756,66.89,82044.14,3.5,0.0,0.0,0.0]
[1778527472776,66.89,82037.06,3.5,0.0,0.0,0.0]
[1778527473313,66.89,82037.06,3.5,0.0,0.0,0.0]
[1778527480009,66.89,82034.64,3.5,0.0,0.0,0.0]
[1778527480847,66.89,82034.61,3.5,0.0,0.0,0.0]
[1778527486861,66.89,82034.45,3.5,0.0,0.0,0.0]
[1778527487945,66.89,82034.45,3.5,0.0,0.0,0.0]
[1778527488472,66.89,82033.32,3.5,0.0,0.0,0.0]
[1778527493910,66.89,82033.29,3.5,0.0,0.0,0.0]
[1778527496913,66.89,82032.72,3.5,0.0,0.0,0.0]
[1778527497451,66.89,82033.22,3.5,0.0,0.0,0.0]
[1778527498751,66.89,82033.12,3.5,0.0,0.0,0.0]
[1778527499197,66.89,82033.12,3.5,0.0,0.0,0.0]
[1778527499982,66.89,82033.27,3.5,0.0,0.0,0.0]
[1778527500798,66.89,82034.02,3.5,0.0,0.0,0.0]
[1778527505994,66.89,82031.71,3.5,0.0,0.0,0.0]
[1778527509049,66.89,82031.92,3.5,0.0,0.0,0.0]
[1778527509755,66.89,82031.92,3.5,0.0,0.0,0.0]
[1778527515269,66.89,82031.5,3.5,0.0,0.0,0.0]
[1778527515926,66.89,82031.43,3.5,0.0,0.0,0.0]
[1778527518568,66.89,82023.07,3.5,0.0,0.0,0.0]
[1778527519168,66.89,82023.07,3.5,0.0,0.0,0.0]
[1778527526143,66.89,82025.89,3.5,0.0,0.0,0.0]
[1778527530763,66.89,82024.27,3.5,0.0,0.0,0.0]
[1778527531249,66.89,82024.27,3.5,0.0,0.0,0.0]
[1778527531348,66.89,82025.13,3.5,0.0,0.0,0.0]
[1778527537220,66.89,82025.94,3.5,0.0,0.0,0.0]
[1778527538436,66.89,82025.63,3.5,0.0,0.0,0.0]
[1778527538992,66.89,82025.63,3.5,0.0,0.0,0.0]
[1778527543246,66.89,82024.72,3.5,0.0,0.0,0.0]
[1778527544072,66.89,82023.6,3.5,0.0,0.0,0.0]
[1778527547479,66.89,82021.75,3.5,0.0,0.0,0.0]
[1778527548065,66.89,82021.75,3.5,0.0,0.0,0.0]
[1778527549905,66.89,82021.64,3.5,0.0,0.0,0.0]
[1778527550529,66.89,82020.32,3.5,0.0,0.0,0.0]
[1778527556353,66.89,82021.49,3.5,0.0,0.0,0.0]
[1778527559345,66.89,82021.49,3.5,0.0,0.0,0.0]
[1778527559988,66.89,82020.71,3.5,0.0,0.0,0.0]
[1778527561185,66.89,82020.4,3.5,0.0,0.0,0.0]
[1778527563283,66.89,82018.05,3.5,0.0,0.0,0.0]
[1778527566917,66.89,82019.22,3.5,0.0,0.0,0.0]
[1778527567506,66.89,82019.22,3.5,0.0,0.0,0.0]
[1778527568023,66.89,82019.22,3.5,0.0,0.0,0.0]
[1778527568670,66.89,82019.22,3.5,0.0,0.0,0.0]
[1778527572838,66.89,82019.13,3.5,0.0,0.0,0.0]
[1778527573273,66.89,82019.13,3.5,0.0,0.0,0.0]
[1778527577028,66.89,82019.0,3.5,0.0,0.0,0.0]
[1778527577770,66.89,82019.07,3.5,0.0,0.0,0.0]
[1778527578419,66.89,82019.07,3.5,0.0,0.0,0.0]
[1778527579618,66.89,82019.57,3.5,0.0,0.0,0.0]
[1778527584330,66.89,82018.67,3.5,0.0,0.0,0.0]
[1778527585627,66.89,82019.07,3.5,0.0,0.0,0.0]
[1778527586263,66.89,82019.07,3.5,0.0,0.0,0.0]
[1778527587385,66.89,82019.07,3.5,0.0,0.0,0.0]
[1778527591263,66.89,82019.27,3.5,0.0,0.0,0.0]
[1778527592049,66.89,82019.2,3.5,0.0,0.0,0.0]
[1778527593857,66.89,82019.36,3.5,0.0,0.0,0.0]
[1778527593904,66.89,82019.36,3.5,0.0,0.0,0.0]
[1778527593972,66.89,82019.36,3.5,0.0,0.0,0.0]
[1778527594091,66.89,82019.36,3.5,0.0,0.0,0.0]
[1778527594844,66.89,82019.36,3.5,0.0,0.0,0.0]
[1778527595167,66.89,82019.36,3.5,0.0,0.0,0.0]
[1778527595266,66.89,81986.25,3.5,0.0,0.0,0.0]
[1778527600663,66.89,81982.44,3.5,0.0,0.0,0.0]
[1778527603591,66.89,81982.82,3.5,0.0,0.0,0.0]
[1778527604113,66.89,81982.82,3.5,0.0,0.0,0.0]
[1778527606917,66.89,81984.52,3.5,0.0,0.0,0.0]
[1778527607845,66.89,81984.48,3.5,0.0,0.0,0.0]
[1778527608292,66.89,81984.48,3.5,0.0,0.0,0.0]
[1778527608967,66.89,81984.44,3.5,0.0,0.0,0.0]
[1778527611933,66.89,81984.15,3.5,0.0,0.0,0.0]
[1778527613023,66.89,81984.26,3.5,0.0,0.0,0.0]
[1778527617782,66.89,81965.7,3.5,0.0,0.0,0.0]
[1778527620448,66.89,81962.87,3.5,0.0,0.0,0.0]
[1778527620458,66.89,81962.87,3.5,0.0,0.0,0.0]
[1778527621459,66.89,81962.85,3.5,0.0,0.0,0.0]
[1778527621873,66.89,81960.47,3.5,0.0,0.0,0.0]
[1778527621907,66.89,81960.47,3.5,0.0,0.0,0.0]
[1778527622373,66.89,81960.47,3.5,0.0,0.0,0.0]
[1778527623697,66.89,81947.62,3.5,0.0,0.0,0.0]
[1778527624727,66.89,81949.85,3.5,0.0,0.0,0.0]
[1778527626150,66.89,81946.97,3.5,0.0,0.0,0.0]
[1778527626659,66.89,81947.72,3.5,0.0,0.0,0.0]
[1778527628214,66.89,81941.77,3.5,0.0,0.0,0.0]
[1778527628843,66.89,81942.07,3.5,0.0,0.0,0.0]
[1778527629393,66.89,81942.07,3.5,0.0,0.0,0.0]
[1778527629747,66.89,81943.08,3.5,0.0,0.0,0.0]
[1778527629842,66.89,81943.08,3.5,0.0,0.0,0.0]
[1778527630031,66.89,81943.08,3.5,0.0,0.0,0.0]
[1778527632155,66.89,81937.16,3.5,0.0,0.0,0.0]
[1778527632919,66.89,81936.85,3.5,0.0,0.0,0.0]
[1778527634488,66.89,81936.26,3.5,0.0,0.0,0.0]
[1778527635234,66.89,81934.42,3.5,0.0,0.0,0.0]
[1778527636269,66.89,81934.52,3.5,0.0,0.0,0.0]
[1778527636981,66.89,81934.36,3.5,0.0,0.0,0.0]
[1778527639615,66.89,81934.57,3.5,0.0,0.0,0.0]
[1778527639638,66.89,81934.57,3.5,0.0,0.0,0.0]
[1778527640275,66.89,81934.57,3.5,0.0,0.0,0.0]
[1778527640717,66.89,81931.26,3.5,0.0,0.0,0.0]
[1778527642425,66.89,81923.81,3.5,0.0,0.0,0.0]
[1778527643021,66.89,81926.75,3.5,0.0,0.0,0.0]
[1778527645397,66.89,81919.5,3.5,0.0,0.0,0.0]
[1778527645852,66.89,81920.2,3.5,0.0,0.0,0.0]
[1778527648339,66.89,81921.34,3.5,0.0,0.0,0.0]
[1778527648763,66.89,81921.19,3.5,0.0,0.0,0.0]
[1778527654052,66.89,81921.15,3.5,0.0,0.0,0.0]
[1778527655580,66.89,81921.15,3.5,0.0,0.0,0.0]
[1778527655602,66.89,81921.15,3.5,0.0,0.0,0.0]
[1778527656066,66.89,81903.58,3.5,0.0,0.0,0.0]
[1778527656873,66.89,81903.58,3.5,0.0,0.0,0.0]
[1778527657399,66.89,81903.58,3.5,0.0,0.0,0.0]
[1778527658896,66.89,81897.9,3.5,0.0,0.0,0.0]
[1778527659424,66.89,81897.9,3.5,0.0,0.0,0.0]
[1778527663115,66.89,81907.48,3.5,0.0,0.0,0.0]
[1778527664572,66.89,81901.84,3.5,0.0,0.0,0.0]
[1778527665854,66.89,81902.45,3.5,0.0,0.0,0.0]
[1778527667505,66.89,81901.17,3.5,0.0,0.0,0.0]
[1778527668102,66.89,81901.42,3.5,0.0,0.0,0.0]
[1778527671451,66.89,81901.01,3.5,0.0,0.0,0.0]
[1778527671957,66.89,81901.61,3.5,0.0,0.0,0.0]
[1778527672997,66.89,81896.23,3.5,0.0,0.0,0.0]
[1778527673604,66.89,81891.45,3.5,0.0,0.0,0.0]
[1778527674219,66.89,81891.45,3.5,0.0,0.0,0.0]
[1778527674912,66.89,81891.71,3.5,0.0,0.0,0.0]
[1778527675459,66.89,81891.71,3.5,0.0,0.0,0.0]
[1778527676085,66.89,81891.95,3.5,0.0,0.0,0.0]
[1778527679248,66.89,81891.73,3.5,0.0,0.0,0.0]
[1778527679903,66.89,81891.36,3.5,0.0,0.0,0.0]
[1778527684777,66.89,81884.87,3.5,0.0,0.0,0.0]
[1778527685337,66.89,81884.87,3.5,0.0,0.0,0.0]
[1778527686053,66.89,81888.5,3.5,0.0,0.0,0.0]
[1778527686471,66.89,81888.5,3.5,0.0,0.0,0.0]
[1778527688740,66.89,81887.37,3.5,0.0,0.0,0.0]
[1778527689151,66.89,81887.37,3.5,0.0,0.0,0.0]
[1778527689310,66.89,81887.37,3.5,0.0,0.0,0.0]
[1778527689842,66.89,81889.91,3.5,0.0,0.0,0.0]
[1778527689884,66.89,81889.91,3.5,0.0,0.0,0.0]
[1778527690387,66.89,81889.91,3.5,0.0,0.0,0.0]
[1778527691058,66.89,81890.37,3.5,0.0,0.0,0.0]
[1778527691954,66.89,81890.94,3.5,0.0,0.0,0.0]
[1778527694030,66.89,81890.33,3.5,0.0,0.0,0.0]
[1778527694135,66.89,81890.33,3.5,0.0,0.0,0.0]
[1778527695340,66.89,81878.01,3.5,0.0,0.0,0.0]
[1778527698982,66.89,81877.18,3.5,0.0,0.0,0.0]
[1778527699421,66.89,81877.18,3.5,0.0,0.0,0.0]
[1778527700055,66.89,81877.45,3.5,0.0,0.0,0.0]
[1778527703448,66.89,81881.38,3.5,0.0,0.0,0.0]
[1778527709438,66.89,81879.7,3.5,0.0,0.0,0.0]
[1778527711452,66.89,81879.99,3.5,0.0,0.0,0.0]
[1778527716487,66.89,81879.91,3.5,0.0,0.0,0.0]
[1778527719662,66.89,81878.09,3.5,0.0,0.0,0.0]
[1778527720287,66.89,81878.09,3.5,0.0,0.0,0.0]
[1778527723026,66.89,81871.27,3.5,0.0,0.0,0.0]
[1778527723840,66.89,81869.6,3.5,0.0,0.0,0.0]
[1778527729337,66.89,81870.91,3.5,0.0,0.0,0.0]
[1778527729981,66.89,81870.08,3.5,0.0,0.0,0.0]
[1778527730602,66.89,81870.08,3.5,0.0,0.0,0.0]
[1778527733015,66.89,81871.31,3.5,0.0,0.0,0.0]
[1778527737128,66.89,81869.85,3.5,0.0,0.0,0.0]
[1778527737900,66.89,81868.56,3.5,0.0,0.0,0.0]
[1778527744115,66.89,81865.48,3.5,0.0,0.0,0.0]
[1778527745372,66.89,81862.64,3.5,0.0,0.0,0.0]
[1778527750044,66.89,81850.23,3.5,0.0,0.0,0.0]
[1778527750843,66.89,81850.53,3.5,0.0,0.0,0.0]
[1778527753141,66.89,81850.83,3.5,0.0,0.0,0.0]
[1778527753795,66.89,81851.27,3.5,0.0,0.0,0.0]
[1778527757331,66.89,81850.52,3.5,0.0,0.0,0.0]
[1778527757993,66.89,81851.23,3.5,0.0,0.0,0.0]
[1778527758243,66.89,81851.23,3.5,0.0,0.0,0.0]
[1778527759050,66.89,81851.59,3.5,0.0,0.0,0.0]
[1778527759790,66.89,81868.01,3.5,0.0,0.0,0.0]
[1778527762907,66.89,81870.5,3.5,0.0,0.0,0.0]
[1778527762972,66.89,81870.5,3.5,0.0,0.0,0.0]
[1778527765364,66.89,81876.0,3.5,0.0,0.0,0.0]
[1778527766144,66.89,81874.02,3.5,0.0,0.0,0.0]
[1778527770316,66.89,81877.65,3.5,0.0,0.0,0.0]
[1778527771024,66.89,81877.57,3.5,0.0,0.0,0.0]
[1778527774141,66.89,81878.42,3.5,0.0,0.0,0.0]
[1778527774842,66.89,81874.57,3.5,0.0,0.0,0.0]
[1778527780128,66.89,81867.08,3.5,0.0,0.0,0.0]
[1778527780809,66.89,81866.15,3.5,0.0,0.0,0.0]
[1778527786086,66.89,81866.69,3.5,0.0,0.0,0.0]
[1778527786580,66.89,81866.69,3.5,0.0,0.0,0.0]
[1778527787981,66.89,81871.99,3.5,0.0,0.0,0.0]
[1778527788712,66.89,81873.06,3.5,0.0,0.0,0.0]
[1778527789196,66.89,81873.06,3.5,0.0,0.0,0.0]
[1778527790948,66.89,81873.2,3.5,0.0,0.0,0.0]
[1778527792863,66.89,81873.41,3.5,0.0,0.0,0.0]
[1778527793352,66.89,81873.41,3.5,0.0,0.0,0.0]
[1778527795170,66.89,81878.39,3.5,0.0,0.0,0.0]
[1778527796067,66.89,81880.62,3.5,0.0,0.0,0.0]
[1778527797153,66.89,81882.08,3.5,0.0,0.0,0.0]
[1778527797664,66.89,81882.08,3.5,0.0,0.0,0.0]
[1778527798560,66.89,81882.42,3.5,0.0,0.0,0.0]
[1778527798769,66.89,81882.41,3.5,0.0,0.0,0.0]
[1778527799669,66.89,81882.41,3.5,0.0,0.0,0.0]
[1778527800148,66.89,81884.92,3.5,0.0,0.0,0.0]
[1778527801038,66.89,81886.99,3.5,0.0,0.0,0.0]
[1778527801262,66.89,81886.99,3.5,0.0,0.0,0.0]
[1778527801719,66.89,81885.16,3.5,0.0,0.0,0.0]
[1778527802411,66.89,81885.16,3.5,0.0,0.0,0.0]
[1778527807140,66.89,81877.71,3.5,0.0,0.0,0.0]
[1778527807953,66.89,81877.47,3.5,0.0,0.0,0.0]
[1778527809883,66.89,81877.24,3.5,0.0,0.0,0.0]
[1778527810325,66.89,81877.24,3.5,0.0,0.0,0.0]
[1778527811821,66.89,81879.35,3.5,0.0,0.0,0.0]
[1778527812454,66.89,81879.35,3.5,0.0,0.0,0.0]
[1778527815154,66.89,81888.0,3.5,0.0,0.0,0.0]
[1778527815526,66.89,81888.0,3.5,0.0,0.0,0.0]
[1778527820933,66.89,81887.88,3.5,0.0,0.0,0.0]
[1778527821217,66.89,81872.75,3.5,0.0,0.0,0.0]
[1778527822948,66.89,81869.84,3.5,0.0,0.0,0.0]
[1778527824993,66.89,81869.14,3.5,0.0,0.0,0.0]
[1778527825703,66.89,81869.14,3.5,0.0,0.0,0.0]
[1778527826203,66.89,81869.09,3.5,0.0,0.0,0.0]
[1778527827417,66.89,81870.31,3.5,0.0,0.0,0.0]
[1778527828100,66.89,81869.63,3.5,0.0,0.0,0.0]
[1778527828583,66.89,81869.63,3.5,0.0,0.0,0.0]
[1778527829757,66.89,81865.86,3.5,0.0,0.0,0.0]
[1778527830398,66.89,81865.86,3.5,0.0,0.0,0.0]
[1778527833301,66.89,81867.8,3.5,0.0,0.0,0.0]
[1778527834876,66.89,81867.58,3.5,0.0,0.0,0.0]
[1778527835183,66.89,81867.58,3.5,0.0,0.0,0.0]
[1778527839213,66.89,81875.53,3.5,0.0,0.0,0.0]
[1778527840746,66.89,81875.59,3.5,0.0,0.0,0.0]
[1778527841256,66.89,81875.36,3.5,0.0,0.0,0.0]
[1778527842048,66.89,81875.92,3.5,0.0,0.0,0.0]
[1778527844952,66.89,81878.4,3.5,0.0,0.0,0.0]
[1778527845150,66.89,81878.4,3.5,0.0,0.0,0.0]
[1778527845374,66.89,81878.4,3.5,0.0,0.0,0.0]
[1778527846039,66.89,81876.25,3.5,0.0,0.0,0.0]
[1778527847101,66.89,81875.97,3.5,0.0,0.0,0.0]
[1778527847881,66.89,81875.78,3.5,0.0,0.0,0.0]
[1778527848626,66.89,81875.78,3.5,0.0,0.0,0.0]
[1778527849244,66.89,81875.71,3.5,0.0,0.0,0.0]
[1778527854448,66.89,81872.76,3.5,0.0,0.0,0.0]
[1778527856224,66.89,81872.51,3.5,0.0,0.0,0.0]
[1778527857095,66.89,81872.19,3.5,0.0,0.0,0.0]
[1778527861121,66.89,81871.01,3.5,0.0,0.0,0.0]
[1778527861771,66.89,81871.01,3.5,0.0,0.0,0.0]
[1778527862490,66.89,81869.69,3.5,0.0,0.0,0.0]
[1778527863108,66.89,81869.16,3.5,0.0,0.0,0.0]
[1778527865935,66.89,81871.39,3.5,0.0,0.0,0.0]
[1778527865947,66.89,81871.39,3.5,0.0,0.0,0.0]
[1778527866533,66.89,81881.72,3.5,0.0,0.0,0.0]
[1778527871570,66.89,81884.81,3.5,0.0,0.0,0.0]
[1778527878619,66.89,81879.88,3.5,0.0,0.0,0.0]
[1778527883654,66.89,81877.73,3.5,0.0,0.0,0.0]
[1778527885668,66.89,81889.52,3.5,0.0,0.0,0.0]
[1778527886051,66.89,81889.52,3.5,0.0,0.0,0.0]
[1778527886231,66.89,81889.52,3.5,0.0,0.0,0.0]
[1778527888219,66.89,81897.77,3.5,0.0,0.0,0.0]
[1778527888927,66.89,81896.94,3.5,0.0,0.0,0.0]
[1778527891711,66.89,81903.71,3.5,0.0,0.0,0.0]
[1778527892262,66.89,81903.71,3.5,0.0,0.0,0.0]
[1778527892925,66.89,81902.67,3.5,0.0,0.0,0.0]
[1778527898760,66.89,81893.12,3.5,0.0,0.0,0.0]
[1778527903795,66.89,81894.76,3.5,0.0,0.0,0.0]
[1778527907187,66.89,81902.17,3.5,0.0,0.0,0.0]
[1778527908019,66.89,81902.17,3.5,0.0,0.0,0.0]
[1778527910008,66.89,81902.81,3.5,0.0,0.0,0.0]
[1778527910573,66.89,81902.81,3.5,0.0,0.0,0.0]
[1778527914201,66.89,81902.98,3.5,0.0,0.0,0.0]
[1778527914912,66.89,81903.04,3.5,0.0,0.0,0.0]
[1778527920918,66.89,81897.72,3.5,0.0,0.0,0.0]
[1778527922423,66.89,81897.72,3.5,0.0,0.0,0.0]
[1778527923082,66.89,81897.87,3.5,0.0,0.0,0.0]
[1778527927416,66.89,81897.8,3.5,0.0,0.0,0.0]
[1778527928073,66.89,81897.8,3.5,0.0,0.0,0.0]
[1778527930448,66.89,81898.13,3.5,0.0,0.0,0.0]
[1778527931210,66.89,81898.24,3.5,0.0,0.0,0.0]
[1778527931927,66.89,81898.12,3.5,0.0,0.0,0.0]
[1778527932404,66.89,81898.12,3.5,0.0,0.0,0.0]
[1778527933641,66.89,81898.16,3.5,0.0,0.0,0.0]
[1778527934116,66.89,81897.68,3.5,0.0,0.0,0.0]
[1778527940831,66.89,81897.7,3.5,0.0,0.0,0.0]
[1778527943027,66.89,81892.91,3.5,0.0,0.0,0.0]
[1778527943581,66.89,81892.91,3.5,0.0,0.0,0.0]
[1778527944190,66.89,81894.61,3.5,0.0,0.0,0.0]
[1778527947425,66.89,81893.66,3.5,0.0,0.0,0.0]
[1778527948006,66.89,81893.85,3.5,0.0,0.0,0.0]
[1778527949105,66.89,81895.34,3.5,0.0,0.0,0.0]
[1778527950453,66.89,81895.29,3.5,0.0,0.0,0.0]
[1778527952274,66.89,81895.15,3.5,0.0,0.0,0.0]
[1778527952960,66.89,81894.71,3.5,0.0,0.0,0.0]
[1778527953474,66.89,81894.71,3.5,0.0,0.0,0.0]
[1778527954107,66.89,81894.8,3.5,0.0,0.0,0.0]
[1778527954583,66.89,81894.8,3.5,0.0,0.0,0.0]
[1778527956493,66.89,81892.75,3.5,0.0,0.0,0.0]
[1778527957949,66.89,81892.85,3.5,0.0,0.0,0.0]
[1778527958545,66.89,81892.85,3.5,0.0,0.0,0.0]
[1778527961140,66.89,81893.17,3.5,0.0,0.0,0.0]
[1778527962392,66.89,81892.88,3.5,0.0,0.0,0.0]
[1778527968030,66.89,81896.2,3.5,0.0,0.0,0.0]
[1778527968566,66.89,81896.2,3.5,0.0,0.0,0.0]
[1778527969098,66.89,81895.39,3.5,0.0,0.0,0.0]
[1778527969802,66.89,81895.39,3.5,0.0,0.0,0.0]
[1778527972989,66.89,81897.34,3.5,0.0,0.0,0.0]
[1778527973586,66.89,81897.34,3.5,0.0,0.0,0.0]
[1778527974088,66.89,81896.74,3.5,0.0,0.0,0.0]
[1778527975669,66.89,81896.63,3.5,0.0,0.0,0.0]
[1778527978323,66.89,81896.14,3.5,0.0,0.0,0.0]
[1778527978742,66.89,81896.14,3.5,0.0,0.0,0.0]
[1778527979254,66.89,81896.14,3.5,0.0,0.0,0.0]
[1778527979969,66.89,81896.03,3.5,0.0,0.0,0.0]
[1778527980735,66.89,81896.03,3.5,0.0,0.0,0.0]
[1778527981220,66.89,81896.04,3.5,0.0,0.0,0.0]
[1778527986374,66.89,81896.04,3.5,0.0,0.0,0.0]
[1778527987212,66.89,81896.04,3.5,0.0,0.0,0.0]
[1778527988600,66.89,81896.18,3.5,0.0,0.0,0.0]
[1778527989726,66.89,81896.18,3.5,0.0,0.0,0.0]
[1778527989978,66.89,81896.18,3.5,0.0,0.0,0.0]
[1778527990906,66.89,81888.36,3.5,0.0,0.0,0.0]
[1778527991596,66.89,81888.36,3.5,0.0,0.0,0.0]
[1778527997405,66.89,81884.23,3.5,0.0,0.0,0.0]
[1778527998191,66.89,81884.19,3.5,0.0,0.0,0.0]
[1778528000002,66.89,81881.78,3.5,0.0,0.0,0.0]
[1778528000186,66.89,81881.78,3.5,0.0,0.0,0.0]
[1778528005507,66.89,81870.09,3.5,0.0,0.0,0.0]
[1778528009112,66.89,81869.4,3.5,0.0,0.0,0.0]
[1778528009742,66.89,81869.4,3.5,0.0,0.0,0.0]
[1778528011549,66.89,81869.7,3.5,0.0,0.0,0.0]
[1778528016324,66.89,81872.76,3.5,0.0,0.0,0.0]
[1778528017026,66.89,81872.97,3.5,0.0,0.0,0.0]
[1778528019203,66.89,81873.71,3.5,0.0,0.0,0.0]
[1778528019807,66.89,81873.71,3.5,0.0,0.0,0.0]
[1778528027663,66.89,81873.44,3.5,0.0,0.0,0.0]
[1778528030661,66.89,81874.07,3.5,0.0,0.0,0.0]
[1778528032875,66.89,81875.44,3.5,0.0,0.0,0.0]
[1778528033452,66.89,81874.46,3.5,0.0,0.0,0.0]
[1778528034066,66.89,81873.78,3.5,0.0,0.0,0.0]
[1778528036363,66.89,81869.25,3.5,0.0,0.0,0.0]
[1778528036388,66.89,81869.25,3.5,0.0,0.0,0.0]
[1778528039451,66.89,81863.4,3.5,0.0,0.0,0.0]
[1778528040030,66.89,81863.11,3.5,0.0,0.0,0.0]
[1778528043356,66.89,81856.58,3.5,0.0,0.0,0.0]
[1778528044029,66.89,81856.17,3.5,0.0,0.0,0.0]
[1778528047868,66.89,81857.22,3.5,0.0,0.0,0.0]
[1778528048319,66.89,81855.97,3.5,0.0,0.0,0.0]
[1778528049825,66.89,81855.97,3.5,0.0,0.0,0.0]
[1778528050982,66.89,81855.91,3.5,0.0,0.0,0.0]
[1778528052435,66.89,81855.91,3.5,0.0,0.0,0.0]
[1778528053095,66.89,81855.54,3.5,0.0,0.0,0.0]
[1778528056962,66.89,81855.38,3.5,0.0,0.0,0.0]
[1778528057627,66.89,81861.25,3.5,0.0,0.0,0.0]
[1778528062910,66.89,81861.21,3.5,0.0,0.0,0.0]
[1778528065884,66.89,81856.54,3.5,0.0,0.0,0.0]
[1778528066370,66.89,81855.43,3.5,0.0,0.0,0.0]
[1778528070059,66.89,81853.44,3.5,0.0,0.0,0.0]
[1778528070603,66.89,81853.44,3.5,0.0,0.0,0.0]
[1778528071975,66.89,81854.94,3.5,0.0,0.0,0.0]
[1778528077011,66.89,81852.97,3.5,0.0,0.0,0.0]
[1778528079286,66.89,81853.04,3.5,0.0,0.0,0.0]
[1778528080483,66.89,81852.9,3.5,0.0,0.0,0.0]
[1778528084939,66.89,81850.08,3.5,0.0,0.0,0.0]
[1778528085418,66.89,81849.69,3.5,0.0,0.0,0.0]
[1778528089825,66.89,81851.64,3.5,0.0,0.0,0.0]
[1778528090997,66.89,81850.89,3.5,0.0,0.0,0.0]
[1778528099253,66.89,81843.22,3.5,0.0,0.0,0.0]
[1778528100097,66.89,81842.9,3.5,0.0,0.0,0.0]
[1778528100874,66.89,81842.9,3.5,0.0,0.0,0.0]
[1778528101344,66.89,81840.94,3.5,0.0,0.0,0.0]
[1778528102120,66.89,81838.14,3.5,0.0,0.0,0.0]
[1778528102843,66.89,81838.14,3.5,0.0,0.0,0.0]
[1778528103381,66.89,81840.6,3.5,0.0,0.0,0.0]
[1778528104220,66.89,81841.21,3.5,0.0,0.0,0.0]
[1778528110242,66.89,81838.29,3.5,0.0,0.0,0.0]
[1778528112405,66.89,81838.85,3.5,0.0,0.0,0.0]
[1778528113055,66.89,81838.31,3.5,0.0,0.0,0.0]
[1778528113820,66.89,81838.31,3.5,0.0,0.0,0.0]
[1778528114285,66.89,81838.45,3.5,0.0,0.0,0.0]
[1778528120312,66.89,81841.26,3.5,0.0,0.0,0.0]
[1778528125347,66.89,81839.0,3.5,0.0,0.0,0.0]
[1778528126864,66.89,81839.0,3.5,0.0,0.0,0.0]
[1778528127435,66.89,81835.87,3.5,0.0,0.0,0.0]
[1778528130833,66.89,81835.03,3.5,0.0,0.0,0.0]
[1778528131364,66.89,81835.12,3.5,0.0,0.0,0.0]
[1778528134732,66.89,81834.03,3.5,0.0,0.0,0.0]
[1778528135323,66.89,81834.36,3.5,0.0,0.0,0.0]
[1778528138027,66.89,81842.39,3.5,0.0,0.0,0.0]
[1778528138256,66.89,81842.39,3.5,0.0,0.0,0.0]
[1778528142332,66.89,81846.88,3.5,0.0,0.0,0.0]
[1778528143105,66.89,81846.57,3.5,0.0,0.0,0.0]
[1778528143786,66.89,81846.57,3.5,0.0,0.0,0.0]
[1778528144284,66.89,81846.6,3.5,0.0,0.0,0.0]
[1778528147726,66.89,81847.07,3.5,0.0,0.0,0.0]
[1778528148104,66.89,81854.05,3.5,0.0,0.0,0.0]
[1778528149575,66.89,81851.06,3.5,0.0,0.0,0.0]
[1778528150340,66.89,81850.75,3.5,0.0,0.0,0.0]
[1778528154966,66.89,81852.4,3.5,0.0,0.0,0.0]
[1778528156911,66.89,81860.26,3.5,0.0,0.0,0.0]
[1778528157637,66.89,81862.08,3.5,0.0,0.0,0.0]
[1778528158233,66.89,81860.56,3.5,0.0,0.0,0.0]
[1778528162259,66.89,81860.92,3.5,0.0,0.0,0.0]
[1778528162990,66.89,81860.92,3.5,0.0,0.0,0.0]
[1778528163587,66.89,81861.03,3.5,0.0,0.0,0.0]
[1778528164158,66.89,81858.71,3.5,0.0,0.0,0.0]
[1778528167213,66.89,81860.69,3.5,0.0,0.0,0.0]
[1778528167896,66.89,81860.69,3.5,0.0,0.0,0.0]
[1778528171757,66.89,81860.71,3.5,0.0,0.0,0.0]
[1778528173186,66.89,81862.24,3.5,0.0,0.0,0.0]
[1778528174533,66.89,81862.02,3.5,0.0,0.0,0.0]
[1778528175059,66.89,81862.02,3.5,0.0,0.0,0.0]
[1778528177041,66.89,81862.77,3.5,0.0,0.0,0.0]
[1778528177675,66.89,81864.75,3.5,0.0,0.0,0.0]
[1778528182918,66.89,81871.37,3.5,0.0,0.0,0.0]
[1778528183479,66.89,81871.66,3.5,0.0,0.0,0.0]
[1778528188797,66.89,81870.27,3.5,0.0,0.0,0.0]
[1778528193832,66.89,81866.07,3.5,0.0,0.0,0.0]
[1778528196334,66.89,81866.2,3.5,0.0,0.0,0.0]
[1778528197098,66.89,81866.2,3.5,0.0,0.0,0.0]
[1778528197727,66.89,81867.1,3.5,0.0,0.0,0.0]
[1778528198239,66.89,81866.79,3.5,0.0,0.0,0.0]
[1778528199967,66.89,81866.97,3.5,0.0,0.0,0.0]
[1778528200603,66.89,81865.82,3.5,0.0,0.0,0.0]
[1778528203257,66.89,81865.53,3.5,0.0,0.0,0.0]
[1778528203880,66.89,81865.53,3.5,0.0,0.0,0.0]
[1778528207089,66.89,81867.48,3.5,0.0,0.0,0.0]
[1778528207791,66.89,81870.76,3.5,0.0,0.0,0.0]
[1778528208981,66.89,81873.17,3.5,0.0,0.0,0.0]
[1778528209426,66.89,81872.82,3.5,0.0,0.0,0.0]
[1778528210832,66.89,81873.6,3.5,0.0,0.0,0.0]
[1778528212462,66.89,81882.67,3.5,0.0,0.0,0.0]
[1778528214299,66.89,81886.41,3.5,0.0,0.0,0.0]
[1778528214961,66.89,81886.41,3.5,0.0,0.0,0.0]
[1778528218426,66.89,81885.91,3.5,0.0,0.0,0.0]
[1778528218482,66.89,81885.91,3.5,0.0,0.0,0.0]
[1778528219007,66.89,81895.93,3.5,0.0,0.0,0.0]
[1778528219248,66.89,81895.93,3.5,0.0,0.0,0.0]
[1778528219452,66.89,81895.93,3.5,0.0,0.0,0.0]
[1778528220052,66.89,81895.93,3.5,0.0,0.0,0.0]
[1778528220940,66.89,81898.13,3.5,0.0,0.0,0.0]
[1778528222932,66.89,81897.69,3.5,0.0,0.0,0.0]
[1778528223163,66.89,81897.69,3.5,0.0,0.0,0.0]
[1778528224137,66.89,81897.97,3.5,0.0,0.0,0.0]
[1778528225610,66.89,81897.78,3.5,0.0,0.0,0.0]
[1778528226913,66.89,81897.86,3.5,0.0,0.0,0.0]
[1778528227467,66.89,81898.04,3.5,0.0,0.0,0.0]
[1778528228277,66.89,81898.07,3.5,0.0,0.0,0.0]
[1778528228908,66.89,81898.07,3.5,0.0,0.0,0.0]
[1778528231424,66.89,81903.66,3.5,0.0,0.0,0.0]
[1778528232059,66.89,81903.66,3.5,0.0,0.0,0.0]
[1778528235674,66.89,81903.58,3.5,0.0,0.0,0.0]
[1778528235897,66.89,81903.58,3.5,0.0,0.0,0.0]
[1778528237063,66.89,81903.4,3.5,0.0,0.0,0.0]
[1778528237814,66.89,81901.17,3.5,0.0,0.0,0.0]
[1778528238947,66.89,81900.56,3.5,0.0,0.0,0.0]
[1778528239416,66.89,81900.5,3.5,0.0,0.0,0.0]
[1778528240060,66.89,81900.5,3.5,0.0,0.0,0.0]
[1778528240926,66.89,81900.88,3.5,0.0,0.0,0.0]
[1778528242837,66.89,81900.84,3.5,0.0,0.0,0.0]
[1778528243252,66.89,81900.24,3.5,0.0,0.0,0.0]
[1778528246291,66.89,81894.59,3.5,0.0,0.0,0.0]
[1778528246967,66.89,81894.59,3.5,0.0,0.0,0.0]
[1778528249219,66.89,81903.91,3.5,0.0,0.0,0.0]
[1778528254888,66.89,81902.32,3.5,0.0,0.0,0.0]
[1778528255482,66.89,81902.38,3.5,0.0,0.0,0.0]
[1778528256109,66.89,81902.38,3.5,0.0,0.0,0.0]
[1778528256784,66.89,81902.32,3.5,0.0,0.0,0.0]
[1778528257361,66.89,81902.34,3.5,0.0,0.0,0.0]
[1778528258087,66.89,81902.34,3.5,0.0,0.0,0.0]
[1778528258830,66.89,81902.32,3.5,0.0,0.0,0.0]
[1778528260830,66.89,81902.19,3.5,0.0,0.0,0.0]
[1778528262086,66.89,81902.19,3.5,0.0,0.0,0.0]
[1778528262830,66.89,81902.19,3.5,0.0,0.0,0.0]
[1778528267590,66.89,81903.23,3.5,0.0,0.0,0.0]
[1778528268999,66.89,81902.34,3.5,0.0,0.0,0.0]
[1778528270062,66.89,81902.34,3.5,0.0,0.0,0.0]
[1778528272902,66.89,81903.54,3.5,0.0,0.0,0.0]
[1778528278423,66.89,81897.21,3.5,0.0,0.0,0.0]
[1778528283458,66.89,81898.26,3.5,0.0,0.0,0.0]
[1778528287044,66.89,81897.02,3.5,0.0,0.0,0.0]
[1778528287598,66.89,81897.25,3.5,0.0,0.0,0.0]
[1778528291311,66.89,81899.59,3.5,0.0,0.0,0.0]
[1778528291990,66.89,81899.59,3.5,0.0,0.0,0.0]
[1778528293926,66.89,81899.3,3.5,0.0,0.0,0.0]
[1778528294352,66.89,81899.31,3.5,0.0,0.0,0.0]
[1778528299571,66.89,81899.85,3.5,0.0,0.0,0.0]
[1778528306041,66.89,81900.28,3.5,0.0,0.0,0.0]
[1778528306462,66.89,81900.28,3.5,0.0,0.0,0.0]
[1778528309090,66.89,81900.18,3.5,0.0,0.0,0.0]
[1778528309812,66.89,81899.98,3.5,0.0,0.0,0.0]
[1778528314066,66.89,81900.01,3.5,0.0,0.0,0.0]
[1778528314726,66.89,81900.37,3.5,0.0,0.0,0.0]
[1778528321071,66.89,81898.82,3.5,0.0,0.0,0.0]
[1778528321889,66.89,81898.85,3.5,0.0,0.0,0.0]
[1778528322732,66.89,81889.76,3.5,0.0,0.0,0.0]
[1778528324152,66.89,81889.76,3.5,0.0,0.0,0.0]
[1778528324828,66.89,81887.91,3.5,0.0,0.0,0.0]
[1778528329250,66.89,81890.8,3.5,0.0,0.0,0.0]
[1778528329958,66.89,81891.91,3.5,0.0,0.0,0.0]
[1778528334809,66.89,81893.26,3.5,0.0,0.0,0.0]
[1778528335319,66.89,81894.54,3.5,0.0,0.0,0.0]
[1778528336699,66.89,81893.96,3.5,0.0,0.0,0.0]
[1778528337208,66.89,81893.96,3.5,0.0,0.0,0.0]
[1778528339081,66.89,81894.83,3.5,0.0,0.0,0.0]
[1778528339819,66.89,81897.63,3.5,0.0,0.0,0.0]
[1778528342989,66.89,81898.07,3.5,0.0,0.0,0.0]
[1778528343535,66.89,81897.96,3.5,0.0,0.0,0.0]
[1778528344123,66.89,81897.96,3.5,0.0,0.0,0.0]
[1778528344840,66.89,81897.88,3.5,0.0,0.0,0.0]
[1778528346665,66.89,81897.96,3.5,0.0,0.0,0.0]
[1778528347292,66.89,81897.96,3.5,0.0,0.0,0.0]
[1778528351519,66.89,81897.69,3.5,0.0,0.0,0.0]
[1778528352120,66.89,81897.69,3.5,0.0,0.0,0.0]
[1778528352848,66.89,81897.6,3.5,0.0,0.0,0.0]
[1778528353949,66.89,81887.97,3.5,0.0,0.0,0.0]
[1778528354424,66.89,81887.97,3.5,0.0,0.0,0.0]
[1778528356706,66.89,81883.96,3.5,0.0,0.0,0.0]
[1778528356722,66.89,81883.96,3.5,0.0,0.0,0.0]
[1778528358045,66.89,81882.11,3.5,0.0,0.0,0.0]
[1778528358548,66.89,81890.75,3.5,0.0,0.0,0.0]
[1778528359939,66.89,81893.04,3.5,0.0,0.0,0.0]
[1778528359942,66.89,81893.04,3.5,0.0,0.0,0.0]
[1778528365289,66.89,81896.6,3.5,0.0,0.0,0.0]
[1778528366043,66.89,81896.6,3.5,0.0,0.0,0.0]
[1778528366898,66.89,81896.75,3.5,0.0,0.0,0.0]
[1778528367326,66.89,81896.89,3.5,0.0,0.0,0.0]
[1778528367769,66.89,81896.89,3.5,0.0,0.0,0.0]
[1778528368073,66.89,81896.89,3.5,0.0,0.0,0.0]
[1778528371068,66.89,81905.31,3.5,0.0,0.0,0.0]
[1778528376198,66.89,81906.86,3.5,0.0,0.0,0.0]
[1778528376330,66.89,81906.86,3.5,0.0,0.0,0.0]
[1778528377114,66.89,81921.52,3.5,0.0,0.0,0.0]
[1778528381406,66.89,81919.65,3.5,0.0,0.0,0.0]
[1778528382053,66.89,81919.65,3.5,0.0,0.0,0.0]
[1778528383962,66.89,81920.34,3.5,0.0,0.0,0.0]
[1778528385305,66.89,81920.73,3.5,0.0,0.0,0.0]
[1778528389329,66.89,81918.68,3.5,0.0,0.0,0.0]
[1778528389436,66.89,81918.76,3.5,0.0,0.0,0.0]
[1778528395240,66.89,81912.55,3.5,0.0,0.0,0.0]
[1778528396018,66.89,81912.55,3.5,0.0,0.0,0.0]
[1778528397334,66.89,81913.2,3.5,0.0,0.0,0.0]
[1778528398522,66.89,81914.94,3.5,0.0,0.0,0.0]
[1778528399203,66.89,81914.94,3.5,0.0,0.0,0.0]
[1778528406184,66.89,81921.29,3.5,0.0,0.0,0.0]
[1778528406224,66.89,81921.29,3.5,0.0,0.0,0.0]
[1778528412359,66.89,81926.98,3.5,0.0,0.0,0.0]
[1778528414122,66.89,81926.98,3.5,0.0,0.0,0.0]
[1778528414836,66.89,81927.0,3.5,0.0,0.0,0.0]
[1778528417604,66.89,81930.76,3.5,0.0,0.0,0.0]
[1778528417677,66.89,81930.76,3.5,0.0,0.0,0.0]
[1778528418401,66.89,81944.25,3.5,0.0,0.0,0.0]
[1778528423437,66.89,81943.61,3.5,0.0,0.0,0.0]
[1778528427152,66.89,81943.66,3.5,0.0,0.0,0.0]
[1778528427477,66.89,81943.76,3.5,0.0,0.0,0.0]
[1778528427496,66.89,81943.76,3.5,0.0,0.0,0.0]
[1778528428127,66.89,81943.76,3.5,0.0,0.0,0.0]
[1778528430037,66.89,81948.05,3.5,0.0,0.0,0.0]
[1778528430556,66.89,81945.71,3.5,0.0,0.0,0.0]
[1778528432367,66.89,81945.71,3.5,0.0,0.0,0.0]
[1778528431496,66.89,81945.94,3.5,0.0,0.0,0.0]
[1778528433121,66.89,81945.94,3.5,0.0,0.0,0.0]
[1778528438547,66.89,81945.98,3.5,0.0,0.0,0.0]
[1778528443943,66.89,81950.19,3.5,0.0,0.0,0.0]
[1778528444405,66.89,81953.55,3.5,0.0,0.0,0.0]
[1778528445113,66.89,81953.55,3.5,0.0,0.0,0.0]
[1778528445163,66.89,81963.82,3.5,0.0,0.0,0.0]
[1778528445584,66.89,81963.82,3.5,0.0,0.0,0.0]
[1778528447168,66.89,81964.55,3.5,0.0,0.0,0.0]
[1778528447987,66.89,81967.26,3.5,0.0,0.0,0.0]
[1778528450455,66.89,81966.54,3.5,0.0,0.0,0.0]
[1778528450981,66.89,81966.54,3.5,0.0,0.0,0.0]
[1778528459066,66.89,81960.71,3.5,0.0,0.0,0.0]
[1778528459347,66.89,81960.71,3.5,0.0,0.0,0.0]
[1778528460993,66.89,81955.87,3.5,0.0,0.0,0.0]
[1778528461621,66.89,81953.15,3.5,0.0,0.0,0.0]
[1778528462951,66.89,81953.3,3.5,0.0,0.0,0.0]
[1778528463719,66.89,81953.69,3.5,0.0,0.0,0.0]
[1778528465396,66.89,81953.68,3.5,0.0,0.0,0.0]
[1778528466187,66.89,81953.7,3.5,0.0,0.0,0.0]
[1778528468775,66.89,81953.52,3.5,0.0,0.0,0.0]
[1778528469269,66.89,81953.52,3.5,0.0,0.0,0.0]
[1778528469876,66.89,81953.63,3.5,0.0,0.0,0.0]
[1778528469981,66.89,81953.63,3.5,0.0,0.0,0.0]
[1778528470773,66.89,81943.33,3.5,0.0,0.0,0.0]
[1778528475758,66.89,81941.19,3.5,0.0,0.0,0.0]
[1778528476289,66.89,81941.19,3.5,0.0,0.0,0.0]
[1778528478906,66.89,81938.81,3.5,0.0,0.0,0.0]
[1778528479438,66.89,81940.19,3.5,0.0,0.0,0.0]
[1778528484873,66.89,81940.54,3.5,0.0,0.0,0.0]
[1778528486929,66.89,81937.24,3.5,0.0,0.0,0.0]
[1778528487556,66.89,81929.62,3.5,0.0,0.0,0.0]
[1778528489327,66.89,81929.8,3.5,0.0,0.0,0.0]
[1778528490542,66.89,81929.74,3.5,0.0,0.0,0.0]
[1778528495951,66.89,81926.88,3.5,0.0,0.0,0.0]
[1778528498250,66.89,81926.88,3.5,0.0,0.0,0.0]
[1778528498891,66.89,81926.93,3.5,0.0,0.0,0.0]
[1778528504008,66.89,81926.78,3.5,0.0,0.0,0.0]
[1778528509042,66.89,81932.25,3.5,0.0,0.0,0.0]
[1778528509718,66.89,81932.25,3.5,0.0,0.0,0.0]
[1778528510123,66.89,81932.25,3.5,0.0,0.0,0.0]
[1778528513408,66.89,81932.49,3.5,0.0,0.0,0.0]
[1778528514103,66.89,81932.51,3.5,0.0,0.0,0.0]
[1778528514742,66.89,81932.51,3.5,0.0,0.0,0.0]
[1778528515393,66.89,81932.51,3.5,0.0,0.0,0.0]
[1778528519112,66.89,81921.3,3.5,0.0,0.0,0.0]
[1778528519823,66.89,81921.3,3.5,0.0,0.0,0.0]
[1778528520367,66.89,81921.3,3.5,0.0,0.0,0.0]
[1778528524069,66.89,81920.29,3.5,0.0,0.0,0.0]
[1778528524786,66.89,81920.22,3.5,0.0,0.0,0.0]
[1778528528861,66.89,81923.73,3.5,0.0,0.0,0.0]
[1778528529364,66.89,81923.73,3.5,0.0,0.0,0.0]
[1778528530178,66.89,81923.73,3.5,0.0,0.0,0.0]
[1778528530892,66.89,81923.59,3.5,0.0,0.0,0.0]
[1778528532954,66.89,81923.45,3.5,0.0,0.0,0.0]
[1778528533612,66.89,81923.38,3.5,0.0,0.0,0.0]
[1778528538699,66.89,81924.15,3.5,0.0,0.0,0.0]
[1778528539214,66.89,81924.15,3.5,0.0,0.0,0.0]
[1778528539858,66.89,81924.21,3.5,0.0,0.0,0.0]
[1778528540225,66.89,81924.21,3.5,0.0,0.0,0.0]
[1778528542618,66.89,81928.51,3.5,0.0,0.0,0.0]
[1778528543071,66.89,81928.51,3.5,0.0,0.0,0.0]
[1778528544019,66.89,81931.72,3.5,0.0,0.0,0.0]
[1778528544576,66.89,81929.7,3.5,0.0,0.0,0.0]
[1778528549057,66.89,81929.95,3.5,0.0,0.0,0.0]
[1778528549547,66.89,81929.95,3.5,0.0,0.0,0.0]
[1778528551342,66.89,81930.14,3.5,0.0,0.0,0.0]
[1778528552152,66.89,81930.14,3.5,0.0,0.0,0.0]
[1778528554105,66.89,81931.86,3.5,0.0,0.0,0.0]
[1778528559398,66.89,81935.2,3.5,0.0,0.0,0.0]
[1778528563182,66.89,81936.22,3.5,0.0,0.0,0.0]
[1778528563444,66.89,81996.9,3.5,0.0,0.0,0.0]
[1778528564495,66.89,81996.9,3.5,0.0,0.0,0.0]
[1778528564446,66.89,82033.82,3.5,0.0,0.0,0.0]
[1778528564785,66.89,82033.82,3.5,0.0,0.0,0.0]
[1778528564939,66.89,82033.82,3.5,0.0,0.0,0.0]
[1778528565448,66.89,82050.04,3.5,0.0,0.0,0.0]
[1778528566427,66.89,82050.04,3.5,0.0,0.0,0.0]
[1778528566487,66.89,82064.36,3.5,0.0,0.0,0.0]
[1778528566962,66.89,82064.36,3.5,0.0,0.0,0.0]
[1778528567949,66.89,82071.23,3.5,0.0,0.0,0.0]
[1778528568191,66.89,82071.23,3.5,0.0,0.0,0.0]
[1778528568420,66.89,82071.23,3.5,0.0,0.0,0.0]
[1778528568703,66.89,82073.87,3.5,0.0,0.0,0.0]
[1778528571506,66.89,82061.92,3.5,0.0,0.0,0.0]
[1778528573439,66.89,82063.41,3.5,0.0,0.0,0.0]
[1778528574155,66.89,82063.03,3.5,0.0,0.0,0.0]
[1778528576730,66.89,82063.18,3.5,0.0,0.0,0.0]
[1778528576823,66.89,82063.18,3.5,0.0,0.0,0.0]
[1778528577549,66.89,82053.24,3.5,0.0,0.0,0.0]
[1778528578588,66.89,82053.24,3.5,0.0,0.0,0.0]
[1778528579179,66.89,82053.24,3.5,0.0,0.0,0.0]
[1778528581121,66.89,82052.0,3.5,0.0,0.0,0.0]
[1778528581344,66.89,82052.0,3.5,0.0,0.0,0.0]
[1778528585598,66.89,82045.73,3.5,0.0,0.0,0.0]
[1778528585712,66.89,82045.73,3.5,0.0,0.0,0.0]
[1778528586414,66.89,82045.73,3.5,0.0,0.0,0.0]
[1778528587091,66.89,82042.92,3.5,0.0,0.0,0.0]
[1778528587192,66.89,82031.76,3.5,0.0,0.0,0.0]
[1778528590510,66.89,82026.45,3.5,0.0,0.0,0.0]
[1778528591980,66.89,82029.34,3.5,0.0,0.0,0.0]
[1778528593379,66.89,82034.5,3.5,0.0,0.0,0.0]
[1778528594017,66.89,82034.72,3.5,0.0,0.0,0.0]
[1778528598406,66.89,82034.89,3.5,0.0,0.0,0.0]
[1778528599052,66.89,82034.34,3.5,0.0,0.0,0.0]
[1778528603743,66.89,82028.85,3.5,0.0,0.0,0.0]
[1778528604892,66.89,82029.85,3.5,0.0,0.0,0.0]
[1778528607627,66.89,82028.13,3.5,0.0,0.0,0.0]
[1778528607645,66.89,82028.13,3.5,0.0,0.0,0.0]
[1778528608772,66.89,82042.16,3.5,0.0,0.0,0.0]
[1778528611857,66.89,82041.27,3.5,0.0,0.0,0.0]
[1778528612499,66.89,82041.27,3.5,0.0,0.0,0.0]
[1778528613147,66.89,82037.42,3.5,0.0,0.0,0.0]
[1778528613923,66.89,82039.99,3.5,0.0,0.0,0.0]
[1778528618843,66.89,82026.25,3.5,0.0,0.0,0.0]
[1778528622004,66.89,82026.72,3.5,0.0,0.0,0.0]
[1778528622743,66.89,82026.46,3.5,0.0,0.0,0.0]
[1778528627907,66.89,82032.53,3.5,0.0,0.0,0.0]
[1778528633299,66.89,82033.5,3.5,0.0,0.0,0.0]
[1778528634662,66.89,82031.26,3.5,0.0,0.0,0.0]
[1778528635226,66.89,82031.26,3.5,0.0,0.0,0.0]
[1778528636799,66.89,82030.88,3.5,0.0,0.0,0.0]
[1778528637310,66.89,82030.88,3.5,0.0,0.0,0.0]
[1778528638100,66.89,82029.75,3.5,0.0,0.0,0.0]
[1778528640061,66.89,82027.17,3.5,0.0,0.0,0.0]
[1778528640692,66.89,82027.07,3.5,0.0,0.0,0.0]
[1778528641246,66.89,82027.07,3.5,0.0,0.0,0.0]
[1778528641680,66.89,82027.0,3.5,0.0,0.0,0.0]
[1778528641707,66.89,82027.0,3.5,0.0,0.0,0.0]
[1778528642503,66.89,82027.0,3.5,0.0,0.0,0.0]
[1778528642563,66.89,82018.07,3.5,0.0,0.0,0.0]
[1778528643964,66.89,82011.42,3.5,0.0,0.0,0.0]
[1778528644505,66.89,82011.42,3.5,0.0,0.0,0.0]
[1778528645126,66.89,82011.13,3.5,0.0,0.0,0.0]
[1778528645917,66.89,82011.92,3.5,0.0,0.0,0.0]
[1778528650404,66.89,82008.92,3.5,0.0,0.0,0.0]
[1778528651000,66.89,82010.41,3.5,0.0,0.0,0.0]
[1778528651920,66.89,82010.42,3.5,0.0,0.0,0.0]
[1778528652379,66.89,82010.42,3.5,0.0,0.0,0.0]
[1778528657333,66.89,82010.33,3.5,0.0,0.0,0.0]
[1778528657990,66.89,82010.27,3.5,0.0,0.0,0.0]
[1778528663153,66.89,82008.47,3.5,0.0,0.0,0.0]
[1778528666784,66.89,82007.62,3.5,0.0,0.0,0.0]
[1778528667258,66.89,82007.62,3.5,0.0,0.0,0.0]
[1778528668860,66.89,82007.75,3.5,0.0,0.0,0.0]
[1778528669332,66.89,82007.75,3.5,0.0,0.0,0.0]
[1778528671209,66.89,82010.62,3.5,0.0,0.0,0.0]
[1778528673898,66.89,82013.93,3.5,0.0,0.0,0.0]
[1778528675051,66.89,82016.19,3.5,0.0,0.0,0.0]
[1778528676276,66.89,82015.7,3.5,0.0,0.0,0.0]
[1778528677033,66.89,82015.77,3.5,0.0,0.0,0.0]
[1778528679104,66.89,82012.95,3.5,0.0,0.0,0.0]
[1778528679871,66.89,82012.04,3.5,0.0,0.0,0.0]
[1778528683082,66.89,82011.79,3.5,0.0,0.0,0.0]
[1778528683840,66.89,82011.68,3.5,0.0,0.0,0.0]
[1778528688100,66.89,82010.65,3.5,0.0,0.0,0.0]
[1778528688137,66.89,82010.65,3.5,0.0,0.0,0.0]
[1778528688197,66.89,82010.65,3.5,0.0,0.0,0.0]
[1778528688328,66.89,81998.76,3.5,0.0,0.0,0.0]
[1778528688859,66.89,81998.76,3.5,0.0,0.0,0.0]
[1778528689335,66.89,81988.96,3.5,0.0,0.0,0.0]
[1778528694370,66.89,81988.7,3.5,0.0,0.0,0.0]
[1778528698493,66.89,81989.69,3.5,0.0,0.0,0.0]
[1778528699041,66.89,81990.62,3.5,0.0,0.0,0.0]
[1778528700749,66.89,81989.65,3.5,0.0,0.0,0.0]
[1778528701262,66.89,81989.65,3.5,0.0,0.0,0.0]
[1778528706215,66.89,81989.75,3.5,0.0,0.0,0.0]
[1778528706884,66.89,81989.84,3.5,0.0,0.0,0.0]
[1778528707392,66.89,81989.84,3.5,0.0,0.0,0.0]
[1778528708091,66.89,81989.98,3.5,0.0,0.0,0.0]
[1778528708698,66.89,81990.02,3.5,0.0,0.0,0.0]
[1778528710059,66.89,81993.21,3.5,0.0,0.0,0.0]
[1778528712899,66.89,81994.01,3.5,0.0,0.0,0.0]
[1778528713581,66.89,81994.01,3.5,0.0,0.0,0.0]
[1778528717082,66.89,81996.61,3.5,0.0,0.0,0.0]
[1778528718971,66.89,81996.72,3.5,0.0,0.0,0.0]
[1778528723030,66.89,81992.01,3.5,0.0,0.0,0.0]
[1778528723468,66.89,81992.01,3.5,0.0,0.0,0.0]
[1778528726037,66.89,81987.24,3.5,0.0,0.0,0.0]
[1778528726549,66.89,81987.24,3.5,0.0,0.0,0.0]
[1778528730294,66.89,81987.34,3.5,0.0,0.0,0.0]
[1778528731125,66.89,81987.46,3.5,0.0,0.0,0.0]
[1778528731224,66.89,81987.46,3.5,0.0,0.0,0.0]
[1778528734527,66.89,81987.46,3.5,0.0,0.0,0.0]
[1778528735101,66.89,81987.64,3.5,0.0,0.0,0.0]
[1778528736098,66.89,81988.7,3.5,0.0,0.0,0.0]
[1778528736402,66.89,81988.7,3.5,0.0,0.0,0.0]
[1778528736664,66.89,81971.65,3.5,0.0,0.0,0.0]
[1778528737819,66.89,81971.86,3.5,0.0,0.0,0.0]
[1778528738302,66.89,81971.86,3.5,0.0,0.0,0.0]
[1778528738976,66.89,81972.02,3.5,0.0,0.0,0.0]
[1778528739459,66.89,81972.02,3.5,0.0,0.0,0.0]
[1778528744140,66.89,81972.76,3.5,0.0,0.0,0.0]
[1778528744870,66.89,81973.4,3.5,0.0,0.0,0.0]
[1778528745345,66.89,81973.4,3.5,0.0,0.0,0.0]
[1778528745998,66.89,81973.44,3.5,0.0,0.0,0.0]
[1778528747063,66.89,81973.36,3.5,0.0,0.0,0.0]
[1778528747574,66.89,81973.36,3.5,0.0,0.0,0.0]
[1778528748280,66.89,81972.86,3.5,0.0,0.0,0.0]
[1778528748903,66.89,81971.57,3.5,0.0,0.0,0.0]
[1778528752884,66.89,81971.74,3.5,0.0,0.0,0.0]
[1778528753398,66.89,81971.74,3.5,0.0,0.0,0.0]
[1778528754699,66.89,81971.74,3.5,0.0,0.0,0.0]
[1778528755329,66.89,81971.74,3.5,0.0,0.0,0.0]
[1778528755955,66.89,81971.79,3.5,0.0,0.0,0.0]
[1778528756563,66.89,81971.79,3.5,0.0,0.0,0.0]
[1778528757810,66.89,81972.14,3.5,0.0,0.0,0.0]
[1778528758242,66.89,81972.14,3.5,0.0,0.0,0.0]
[1778528768891,66.89,81972.81,3.5,0.0,0.0,0.0]
[1778528769408,66.89,81972.81,3.5,0.0,0.0,0.0]
[1778528770904,66.89,81986.83,3.5,0.0,0.0,0.0]
[1778528772605,66.89,81986.83,3.5,0.0,0.0,0.0]
[1778528773078,66.89,81986.47,3.5,0.0,0.0,0.0]
[1778528779654,66.89,81981.42,3.5,0.0,0.0,0.0]
[1778528780908,66.89,81982.77,3.5,0.0,0.0,0.0]
[1778528786009,66.89,81983.71,3.5,0.0,0.0,0.0]
[1778528788972,66.89,81982.1,3.5,0.0,0.0,0.0]
[1778528789999,66.89,81982.42,3.5,0.0,0.0,0.0]
[1778528791999,66.89,81981.85,3.5,0.0,0.0,0.0]
[1778528792805,66.89,81981.59,3.5,0.0,0.0,0.0]
[1778528793937,66.89,81980.37,3.5,0.0,0.0,0.0]
[1778528794536,66.89,81980.37,3.5,0.0,0.0,0.0]
[1778528799494,66.89,81980.4,3.5,0.0,0.0,0.0]
[1778528800158,66.89,81980.4,3.5,0.0,0.0,0.0]
[1778528803029,66.89,81981.08,3.5,0.0,0.0,0.0]
[1778528803684,66.89,81981.08,3.5,0.0,0.0,0.0]
[1778528807418,66.89,81981.01,3.5,0.0,0.0,0.0]
[1778528808039,66.89,81980.76,3.5,0.0,0.0,0.0]
[1778528808554,66.89,81980.76,3.5,0.0,0.0,0.0]
[1778528809192,66.89,81980.74,3.5,0.0,0.0,0.0]
[1778528810962,66.89,81980.82,3.5,0.0,0.0,0.0]
[1778528812972,66.89,81982.62,3.5,0.0,0.0,0.0]
[1778528817585,66.89,81981.89,3.5,0.0,0.0,0.0]
[1778528818087,66.89,81981.89,3.5,0.0,0.0,0.0]
[1778528823270,66.89,81983.07,3.5,0.0,0.0,0.0]
[1778528828305,66.89,81981.74,3.5,0.0,0.0,0.0]
[1778528829394,66.89,81981.74,3.5,0.0,0.0,0.0]
[1778528829958,66.89,81982.02,3.5,0.0,0.0,0.0]
[1778528831910,66.89,81981.73,3.5,0.0,0.0,0.0]
[1778528832548,66.89,81981.73,3.5,0.0,0.0,0.0]
[1778528833927,66.89,81981.69,3.5,0.0,0.0,0.0]
[1778528834232,66.89,81981.69,3.5,0.0,0.0,0.0]
[1778528838395,66.89,81981.66,3.5,0.0,0.0,0.0]
[1778528838964,66.89,81981.83,3.5,0.0,0.0,0.0]
[1778528839489,66.89,81981.83,3.5,0.0,0.0,0.0]
[1778528840089,66.89,81981.97,3.5,0.0,0.0,0.0]
[1778528844185,66.89,81983.79,3.5,0.0,0.0,0.0]
[1778528845669,66.89,81983.95,3.5,0.0,0.0,0.0]
[1778528846217,66.89,81984.91,3.5,0.0,0.0,0.0]
[1778528846956,66.89,81984.49,3.5,0.0,0.0,0.0]
[1778528847389,66.89,81984.49,3.5,0.0,0.0,0.0]
[1778528848034,66.89,81985.13,3.5,0.0,0.0,0.0]
[1778528850321,66.89,81985.96,3.5,0.0,0.0,0.0]
[1778528851075,66.89,81986.01,3.5,0.0,0.0,0.0]
[1778528851466,66.89,81986.0,3.5,0.0,0.0,0.0]
[1778528854216,66.89,81986.03,3.5,0.0,0.0,0.0]
[1778528856101,66.89,81985.72,3.5,0.0,0.0,0.0]
[1778528856837,66.89,81985.61,3.5,0.0,0.0,0.0]
[1778528857418,66.89,81985.61,3.5,0.0,0.0,0.0]
[1778528862145,66.89,81985.31,3.5,0.0,0.0,0.0]
[1778528862374,66.89,81985.31,3.5,0.0,0.0,0.0]
[1778528867429,66.89,81985.61,3.5,0.0,0.0,0.0]
[1778528869241,66.89,81985.79,3.5,0.0,0.0,0.0]
[1778528869271,66.89,81985.79,3.5,0.0,0.0,0.0]
[1778528869596,66.89,81998.41,3.5,0.0,0.0,0.0]
[1778528870614,66.89,81998.41,3.5,0.0,0.0,0.0]
[1778528874320,66.89,82002.38,3.5,0.0,0.0,0.0]
[1778528874956,66.89,82006.01,3.5,0.0,0.0,0.0]
[1778528876269,66.89,82006.63,3.5,0.0,0.0,0.0]
[1778528876292,66.89,82006.63,3.5,0.0,0.0,0.0]
[1778528876381,66.89,82006.63,3.5,0.0,0.0,0.0]
[1778528877835,66.89,82003.09,3.5,0.0,0.0,0.0]
[1778528881034,66.89,81999.56,3.5,0.0,0.0,0.0]
[1778528881795,66.89,81999.56,3.5,0.0,0.0,0.0]
[1778528884333,66.89,82001.32,3.5,0.0,0.0,0.0]
[1778528885746,66.89,81995.0,3.5,0.0,0.0,0.0]
[1778528890298,66.89,81992.12,3.5,0.0,0.0,0.0]
[1778528890885,66.89,81992.02,3.5,0.0,0.0,0.0]
[1778528891574,66.89,81992.02,3.5,0.0,0.0,0.0]
[1778528891623,66.89,81992.02,3.5,0.0,0.0,0.0]
[1778528892754,66.89,81975.75,3.5,0.0,0.0,0.0]
[1778528894599,66.89,81974.83,3.5,0.0,0.0,0.0]
[1778528894769,66.89,81965.01,3.5,0.0,0.0,0.0]
[1778528895519,66.89,81965.01,3.5,0.0,0.0,0.0]
[1778528895777,66.89,81953.67,3.5,0.0,0.0,0.0]
[1778528899930,66.89,81952.29,3.5,0.0,0.0,0.0]
[1778528900516,66.89,81952.29,3.5,0.0,0.0,0.0]
[1778528905846,66.89,81950.76,3.5,0.0,0.0,0.0]
[1778528906040,66.89,81950.76,3.5,0.0,0.0,0.0]
[1778528907498,66.89,81950.76,3.5,0.0,0.0,0.0]
[1778528910906,66.89,81951.11,3.5,0.0,0.0,0.0]
[1778528911447,66.89,81951.11,3.5,0.0,0.0,0.0]
[1778528911547,66.89,81951.82,3.5,0.0,0.0,0.0]
[1778528916924,66.89,81952.13,3.5,0.0,0.0,0.0]
[1778528918580,66.89,81952.13,3.5,0.0,0.0,0.0]
[1778528919250,66.89,81952.13,3.5,0.0,0.0,0.0]
[1778528925756,66.89,81953.05,3.5,0.0,0.0,0.0]
[1778528927110,66.89,81960.01,3.5,0.0,0.0,0.0]
[1778528928950,66.89,81960.37,3.5,0.0,0.0,0.0]
[1778528929631,66.89,81960.37,3.5,0.0,0.0,0.0]
[1778528930105,66.89,81960.53,3.5,0.0,0.0,0.0]
[1778528931826,66.89,81960.35,3.5,0.0,0.0,0.0]
[1778528932039,66.89,81960.28,3.5,0.0,0.0,0.0]
[1778528932906,66.89,81961.46,3.5,0.0,0.0,0.0]
[1778528934760,66.89,81963.94,3.5,0.0,0.0,0.0]
[1778528935182,66.89,81964.85,3.5,0.0,0.0,0.0]
[1778528936064,66.89,81963.49,3.5,0.0,0.0,0.0]
[1778528936623,66.89,81963.49,3.5,0.0,0.0,0.0]
[1778528937625,66.89,81963.22,3.5,0.0,0.0,0.0]
[1778528937656,66.89,81963.22,3.5,0.0,0.0,0.0]
[1778528938289,66.89,81963.6,3.5,0.0,0.0,0.0]
[1778528938344,66.89,81963.6,3.5,0.0,0.0,0.0]
[1778528939064,66.89,81965.39,3.5,0.0,0.0,0.0]
[1778528939779,66.89,81965.39,3.5,0.0,0.0,0.0]
[1778528943373,66.89,81972.91,3.5,0.0,0.0,0.0]
[1778528944075,66.89,81976.47,3.5,0.0,0.0,0.0]
[1778528945129,66.89,81980.85,3.5,0.0,0.0,0.0]
[1778528945234,66.89,81980.85,3.5,0.0,0.0,0.0]
[1778528949147,66.89,81992.63,3.5,0.0,0.0,0.0]
[1778528954184,66.89,81992.88,3.5,0.0,0.0,0.0]
[1778528956199,66.89,81969.29,3.5,0.0,0.0,0.0]
[1778528962249,66.89,81966.42,3.5,0.0,0.0,0.0]
[1778528966117,66.89,81966.43,3.5,0.0,0.0,0.0]
[1778528966833,66.89,81966.43,3.5,0.0,0.0,0.0]
[1778528968073,66.89,81967.33,3.5,0.0,0.0,0.0]
[1778528968731,66.89,81967.33,3.5,0.0,0.0,0.0]
[1778528970556,66.89,81967.44,3.5,0.0,0.0,0.0]
[1778528971085,66.89,81966.27,3.5,0.0,0.0,0.0]
[1778528974122,66.89,81965.66,3.5,0.0,0.0,0.0]
[1778528975378,66.89,81964.84,3.5,0.0,0.0,0.0]
[1778528976065,66.89,81964.62,3.5,0.0,0.0,0.0]
[1778528976766,66.89,81964.62,3.5,0.0,0.0,0.0]
[1778528977981,66.89,81964.6,3.5,0.0,0.0,0.0]
[1778528978644,66.89,81964.6,3.5,0.0,0.0,0.0]
[1778528980578,66.89,81964.69,3.5,0.0,0.0,0.0]
[1778528981392,66.89,81964.69,3.5,0.0,0.0,0.0]
[1778528983597,66.89,81964.74,3.5,0.0,0.0,0.0]
[1778528985654,66.89,81964.72,3.5,0.0,0.0,0.0]
[1778528991452,66.89,81962.8,3.5,0.0,0.0,0.0]
[1778528993333,66.89,81963.99,3.5,0.0,0.0,0.0]
[1778528994195,66.89,81963.32,3.5,0.0,0.0,0.0]
[1778528995495,66.89,81964.15,3.5,0.0,0.0,0.0]
[1778528996908,66.89,81964.2,3.5,0.0,0.0,0.0]
[1778528999976,66.89,81964.07,3.5,0.0,0.0,0.0]
[1778529000344,66.89,81964.07,3.5,0.0,0.0,0.0]
[1778529003483,66.89,81970.61,3.5,0.0,0.0,0.0]
[1778529005253,66.89,81971.18,3.5,0.0,0.0,0.0]
[1778529008571,66.89,81961.73,3.5,0.0,0.0,0.0]
[1778529009169,66.89,81961.73,3.5,0.0,0.0,0.0]
[1778529010918,66.89,81959.7,3.5,0.0,0.0,0.0]
[1778529014981,66.89,81958.77,3.5,0.0,0.0,0.0]
[1778529015536,66.89,81958.77,3.5,0.0,0.0,0.0]
[1778529018455,66.89,81960.91,3.5,0.0,0.0,0.0]
[1778529018537,66.89,81960.91,3.5,0.0,0.0,0.0]
[1778529023679,66.89,81957.64,3.5,0.0,0.0,0.0]
[1778529024204,66.89,81957.64,3.5,0.0,0.0,0.0]
[1778529024428,66.89,81957.64,3.5,0.0,0.0,0.0]
[1778529025330,66.89,81952.43,3.5,0.0,0.0,0.0]
[1778529026063,66.89,81949.13,3.5,0.0,0.0,0.0]
[1778529027378,66.89,81949.01,3.5,0.0,0.0,0.0]
[1778529028004,66.89,81948.98,3.5,0.0,0.0,0.0]
[1778529029195,66.89,81948.0,3.5,0.0,0.0,0.0]
[1778529029816,66.89,81948.0,3.5,0.0,0.0,0.0]
[1778529030311,66.89,81947.89,3.5,0.0,0.0,0.0]
[1778529031047,66.89,81945.84,3.5,0.0,0.0,0.0]
[1778529031735,66.89,81946.16,3.5,0.0,0.0,0.0]
[1778529033006,66.89,81946.12,3.5,0.0,0.0,0.0]
[1778529033662,66.89,81946.12,3.5,0.0,0.0,0.0]
[1778529039791,66.89,81955.53,3.5,0.0,0.0,0.0]
[1778529042980,66.89,81958.54,3.5,0.0,0.0,0.0]
[1778529043553,66.89,81959.45,3.5,0.0,0.0,0.0]
[1778529044545,66.89,81958.77,3.5,0.0,0.0,0.0]
[1778529045117,66.89,81958.63,3.5,0.0,0.0,0.0]
[1778529046628,66.89,81958.7,3.5,0.0,0.0,0.0]
[1778529047224,66.89,81958.7,3.5,0.0,0.0,0.0]
[1778529048631,66.89,81958.7,3.5,0.0,0.0,0.0]
[1778529049114,66.89,81958.7,3.5,0.0,0.0,0.0]
[1778529052999,66.89,81957.54,3.5,0.0,0.0,0.0]
[1778529053571,66.89,81957.6,3.5,0.0,0.0,0.0]
[1778529055226,66.89,81957.34,3.5,0.0,0.0,0.0]
[1778529055993,66.89,81957.34,3.5,0.0,0.0,0.0]
[1778529058246,66.89,81957.48,3.5,0.0,0.0,0.0]
[1778529059039,66.89,81958.25,3.5,0.0,0.0,0.0]
[1778529062161,66.89,81958.5,3.5,0.0,0.0,0.0]
[1778529063029,66.89,81957.57,3.5,0.0,0.0,0.0]
[1778529065725,66.89,81958.54,3.5,0.0,0.0,0.0]
[1778529066086,66.89,81957.49,3.5,0.0,0.0,0.0]
[1778529072025,66.89,81950.9,3.5,0.0,0.0,0.0]
[1778529072424,66.89,81951.05,3.5,0.0,0.0,0.0]
[1778529072556,66.89,81951.05,3.5,0.0,0.0,0.0]
[1778529072758,66.89,81951.05,3.5,0.0,0.0,0.0]
[1778529073025,66.89,81939.33,3.5,0.0,0.0,0.0]
[1778529075241,66.89,81935.22,3.5,0.0,0.0,0.0]
[1778529075983,66.89,81935.22,3.5,0.0,0.0,0.0]
[1778529076863,66.89,81935.75,3.5,0.0,0.0,0.0]
[1778529077267,66.89,81935.96,3.5,0.0,0.0,0.0]
[1778529079136,66.89,81936.48,3.5,0.0,0.0,0.0]
[1778529079789,66.89,81936.48,3.5,0.0,0.0,0.0]
[1778529086688,66.89,81935.55,3.5,0.0,0.0,0.0]
[1778529086781,66.89,81935.55,3.5,0.0,0.0,0.0]
[1778529087123,66.89,81926.82,3.5,0.0,0.0,0.0]
[1778529092158,66.89,81923.48,3.5,0.0,0.0,0.0]
[1778529097317,66.89,81924.53,3.5,0.0,0.0,0.0]
[1778529097959,66.89,81924.53,3.5,0.0,0.0,0.0]
[1778529101602,66.89,81923.96,3.5,0.0,0.0,0.0]
[1778529102137,66.89,81923.99,3.5,0.0,0.0,0.0]
[1778529103304,66.89,81923.96,3.5,0.0,0.0,0.0]
[1778529103951,66.89,81923.96,3.5,0.0,0.0,0.0]
[1778529106257,66.89,81914.38,3.5,0.0,0.0,0.0]
[1778529111292,66.89,81914.38,3.5,0.0,0.0,0.0]
[1778529112994,66.89,81914.38,3.5,0.0,0.0,0.0]
[1778529113448,66.89,81914.52,3.5,0.0,0.0,0.0]
[1778529114052,66.89,81914.52,3.5,0.0,0.0,0.0]
[1778529115400,66.89,81915.81,3.5,0.0,0.0,0.0]
[1778529117573,66.89,81918.14,3.5,0.0,0.0,0.0]
[1778529118114,66.89,81918.14,3.5,0.0,0.0,0.0]
[1778529120514,66.89,81917.65,3.5,0.0,0.0,0.0]
[1778529121131,66.89,81917.72,3.5,0.0,0.0,0.0]
[1778529122388,66.89,81917.85,3.5,0.0,0.0,0.0]
[1778529123014,66.89,81917.85,3.5,0.0,0.0,0.0]
[1778529124886,66.89,81921.83,3.5,0.0,0.0,0.0]
[1778529125375,66.89,81922.34,3.5,0.0,0.0,0.0]
[1778529127574,66.89,81922.26,3.5,0.0,0.0,0.0]
[1778529128347,66.89,81920.2,3.5,0.0,0.0,0.0]
[1778529131123,66.89,81921.16,3.5,0.0,0.0,0.0]
[1778529131850,66.89,81921.16,3.5,0.0,0.0,0.0]
[1778529132349,66.89,81919.88,3.5,0.0,0.0,0.0]
[1778529133088,66.89,81919.88,3.5,0.0,0.0,0.0]
[1778529134962,66.89,81920.44,3.5,0.0,0.0,0.0]
[1778529136301,66.89,81919.7,3.5,0.0,0.0,0.0]
[1778529136959,66.89,81919.7,3.5,0.0,0.0,0.0]
[1778529137731,66.89,81917.86,3.5,0.0,0.0,0.0]
[1778529143516,66.89,81918.44,3.5,0.0,0.0,0.0]
[1778529145361,66.89,81918.44,3.5,0.0,0.0,0.0]
[1778529146124,66.89,81918.44,3.5,0.0,0.0,0.0]
[1778529147523,66.89,81920.67,3.5,0.0,0.0,0.0]
[1778529148137,66.89,81920.14,3.5,0.0,0.0,0.0]
[1778529148942,66.89,81920.14,3.5,0.0,0.0,0.0]
[1778529149392,66.89,81920.34,3.5,0.0,0.0,0.0]
[1778529151223,66.89,81920.52,3.5,0.0,0.0,0.0]
[1778529151968,66.89,81920.52,3.5,0.0,0.0,0.0]
[1778529152067,66.89,81920.23,3.5,0.0,0.0,0.0]
[1778529154037,66.89,81920.5,3.5,0.0,0.0,0.0]
[1778529156127,66.89,81920.22,3.5,0.0,0.0,0.0]
[1778529164229,66.89,81920.68,3.5,0.0,0.0,0.0]
[1778529165369,66.89,81922.27,3.5,0.0,0.0,0.0]
[1778529168494,66.89,81926.48,3.5,0.0,0.0,0.0]
[1778529169213,66.89,81926.44,3.5,0.0,0.0,0.0]
[1778529169879,66.89,81926.44,3.5,0.0,0.0,0.0]
[1778529170528,66.89,81926.46,3.5,0.0,0.0,0.0]
[1778529172991,66.89,81926.87,3.5,0.0,0.0,0.0]
[1778529173488,66.89,81926.87,3.5,0.0,0.0,0.0]
[1778529177236,66.89,81926.95,3.5,0.0,0.0,0.0]
[1778529177863,66.89,81926.95,3.5,0.0,0.0,0.0]
[1778529179417,66.89,81928.46,3.5,0.0,0.0,0.0]
[1778529180231,66.89,81927.56,3.5,0.0,0.0,0.0]
[1778529180941,66.89,81927.56,3.5,0.0,0.0,0.0]
[1778529181467,66.89,81928.76,3.5,0.0,0.0,0.0]
[1778529183496,66.89,81925.93,3.5,0.0,0.0,0.0]
[1778529184165,66.89,81925.93,3.5,0.0,0.0,0.0]
[1778529185987,66.89,81928.02,3.5,0.0,0.0,0.0]
[1778529187360,66.89,81928.92,3.5,0.0,0.0,0.0]
[1778529187775,66.89,81928.92,3.5,0.0,0.0,0.0]
[1778529187932,66.89,81928.92,3.5,0.0,0.0,0.0]
[1778529190250,66.89,81934.7,3.5,0.0,0.0,0.0]
[1778529191380,66.89,81936.77,3.5,0.0,0.0,0.0]
[1778529196381,66.89,81939.14,3.5,0.0,0.0,0.0]
[1778529196889,66.89,81939.14,3.5,0.0,0.0,0.0]
[1778529198924,66.89,81939.14,3.5,0.0,0.0,0.0]
[1778529198977,66.89,81939.14,3.5,0.0,0.0,0.0]
[1778529199989,66.89,81939.56,3.5,0.0,0.0,0.0]
[1778529200083,66.89,81950.99,3.5,0.0,0.0,0.0]
[1778529200744,66.89,81950.99,3.5,0.0,0.0,0.0]
[1778529203098,66.89,81946.49,3.5,0.0,0.0,0.0]
[1778529203636,66.89,81946.35,3.5,0.0,0.0,0.0]
[1778529204931,66.89,81946.52,3.5,0.0,0.0,0.0]
[1778529205383,66.89,81946.38,3.5,0.0,0.0,0.0]
[1778529206058,66.89,81946.38,3.5,0.0,0.0,0.0]
[1778529206816,66.89,81946.31,3.5,0.0,0.0,0.0]
[1778529208003,66.89,81946.08,3.5,0.0,0.0,0.0]
[1778529208765,66.89,81946.41,3.5,0.0,0.0,0.0]
[1778529211136,66.89,81946.47,3.5,0.0,0.0,0.0]
[1778529211877,66.89,81946.47,3.5,0.0,0.0,0.0]
[1778529211993,66.89,81946.57,3.5,0.0,0.0,0.0]
[1778529214157,66.89,81946.54,3.5,0.0,0.0,0.0]
[1778529214780,66.89,81946.32,3.5,0.0,0.0,0.0]
[1778529215502,66.89,81943.37,3.5,0.0,0.0,0.0]
[1778529216059,66.89,81943.37,3.5,0.0,0.0,0.0]
[1778529219316,66.89,81945.02,3.5,0.0,0.0,0.0]
[1778529219949,66.89,81945.02,3.5,0.0,0.0,0.0]
[1778529221248,66.89,81944.39,3.5,0.0,0.0,0.0]
[1778529222109,66.89,81944.39,3.5,0.0,0.0,0.0]
[1778529225049,66.89,81946.06,3.5,0.0,0.0,0.0]
[1778529225772,66.89,81945.75,3.5,0.0,0.0,0.0]
[1778529230222,66.89,81944.27,3.5,0.0,0.0,0.0]
[1778529230885,66.89,81944.27,3.5,0.0,0.0,0.0]
[1778529236163,66.89,81951.39,3.5,0.0,0.0,0.0]
[1778529238890,66.89,81951.5,3.5,0.0,0.0,0.0]
[1778529239488,66.89,81951.61,3.5,0.0,0.0,0.0]
[1778529239780,66.89,81951.61,3.5,0.0,0.0,0.0]
[1778529240123,66.89,81951.61,3.5,0.0,0.0,0.0]
[1778529240769,66.89,81951.61,3.5,0.0,0.0,0.0]
[1778529242160,66.89,81951.56,3.5,0.0,0.0,0.0]
[1778529243052,66.89,81951.56,3.5,0.0,0.0,0.0]
[1778529243532,66.89,81951.48,3.5,0.0,0.0,0.0]
[1778529249968,66.89,81956.36,3.5,0.0,0.0,0.0]
[1778529252005,66.89,81959.94,3.5,0.0,0.0,0.0]
[1778529252016,66.89,81959.94,3.5,0.0,0.0,0.0]
[1778529253219,66.89,81967.99,3.5,0.0,0.0,0.0]
[1778529254352,66.89,81972.38,3.5,0.0,0.0,0.0]
[1778529259671,66.89,81970.52,3.5,0.0,0.0,0.0]
[1778529260206,66.89,81970.52,3.5,0.0,0.0,0.0]
[1778529260875,66.89,81970.58,3.5,0.0,0.0,0.0]
[1778529263739,66.89,81962.51,3.5,0.0,0.0,0.0]
[1778529265549,66.89,81962.15,3.5,0.0,0.0,0.0]
[1778529265755,66.89,81962.15,3.5,0.0,0.0,0.0]
[1778529268772,66.89,81960.93,3.5,0.0,0.0,0.0]
[1778529268783,66.89,81960.93,3.5,0.0,0.0,0.0]
[1778529268799,66.89,81960.93,3.5,0.0,0.0,0.0]
[1778529269809,66.89,81940.06,3.5,0.0,0.0,0.0]
[1778529270907,66.89,81940.06,3.5,0.0,0.0,0.0]
[1778529273573,66.89,81938.06,3.5,0.0,0.0,0.0]
[1778529275959,66.89,81938.45,3.5,0.0,0.0,0.0]
[1778529275997,66.89,81938.54,3.5,0.0,0.0,0.0]
[1778529279752,66.89,81938.54,3.5,0.0,0.0,0.0]
[1778529279804,66.89,81938.54,3.5,0.0,0.0,0.0]
[1778529287192,66.89,81923.48,3.5,0.0,0.0,0.0]
[1778529288932,66.89,81923.89,3.5,0.0,0.0,0.0]
[1778529289399,66.89,81924.21,3.5,0.0,0.0,0.0]
[1778529290010,66.89,81924.21,3.5,0.0,0.0,0.0]
[1778529298416,66.89,81925.74,3.5,0.0,0.0,0.0]
[1778529298987,66.89,81925.74,3.5,0.0,0.0,0.0]
[1778529302513,66.89,81926.06,3.5,0.0,0.0,0.0]
[1778529303183,66.89,81926.06,3.5,0.0,0.0,0.0]
[1778529307842,66.89,81926.52,3.5,0.0,0.0,0.0]
[1778529308338,66.89,81925.93,3.5,0.0,0.0,0.0]
[1778529310985,66.89,81926.37,3.5,0.0,0.0,0.0]
[1778529311040,66.89,81926.37,3.5,0.0,0.0,0.0]
[1778529311761,66.89,81925.66,3.5,0.0,0.0,0.0]
[1778529312231,66.89,81925.66,3.5,0.0,0.0,0.0]
[1778529311827,66.89,81944.48,3.5,0.0,0.0,0.0]
[1778529312964,66.89,81944.48,3.5,0.0,0.0,0.0]
[1778529313426,66.89,81945.07,3.5,0.0,0.0,0.0]
[1778529314026,66.89,81945.07,3.5,0.0,0.0,0.0]
[1778529314547,66.89,81944.55,3.5,0.0,0.0,0.0]
[1778529317565,66.89,81941.28,3.5,0.0,0.0,0.0]
[1778529318213,66.89,81941.28,3.5,0.0,0.0,0.0]
[1778529324789,66.89,81947.61,3.5,0.0,0.0,0.0]
[1778529327376,66.89,81951.33,3.5,0.0,0.0,0.0]
[1778529328048,66.89,81951.33,3.5,0.0,0.0,0.0]
[1778529331442,66.89,81951.76,3.5,0.0,0.0,0.0]
[1778529332267,66.89,81951.76,3.5,0.0,0.0,0.0]
[1778529332312,66.89,81951.93,3.5,0.0,0.0,0.0]
[1778529333668,66.89,81952.47,3.5,0.0,0.0,0.0]
[1778529334250,66.89,81952.47,3.5,0.0,0.0,0.0]
[1778529335423,66.89,81953.82,3.5,0.0,0.0,0.0]
[1778529335479,66.89,81953.82,3.5,0.0,0.0,0.0]
[1778529339896,66.89,81971.38,3.5,0.0,0.0,0.0]
[1778529341143,66.89,81971.38,3.5,0.0,0.0,0.0]
[1778529341359,66.89,81977.78,3.5,0.0,0.0,0.0]
[1778529343933,66.89,81985.58,3.5,0.0,0.0,0.0]
[1778529344094,66.89,81985.58,3.5,0.0,0.0,0.0]
[1778529348269,66.89,81990.48,3.5,0.0,0.0,0.0]
[1778529348900,66.89,81991.58,3.5,0.0,0.0,0.0]
[1778529352712,66.89,81989.92,3.5,0.0,0.0,0.0]
[1778529353427,66.89,81985.6,3.5,0.0,0.0,0.0]
[1778529354174,66.89,81985.6,3.5,0.0,0.0,0.0]
[1778529354979,66.89,81983.28,3.5,0.0,0.0,0.0]
[1778529356078,66.89,81984.67,3.5,0.0,0.0,0.0]
[1778529358909,66.89,81986.48,3.5,0.0,0.0,0.0]
[1778529360403,66.89,81986.3,3.5,0.0,0.0,0.0]
[1778529362285,66.89,81985.27,3.5,0.0,0.0,0.0]
[1778529363609,66.89,81984.47,3.5,0.0,0.0,0.0]
[1778529364620,66.89,81984.54,3.5,0.0,0.0,0.0]
[1778529365274,66.89,81984.54,3.5,0.0,0.0,0.0]
[1778529368000,66.89,81984.7,3.5,0.0,0.0,0.0]
[1778529368765,66.89,81984.57,3.5,0.0,0.0,0.0]
[1778529371819,66.89,81976.22,3.5,0.0,0.0,0.0]
[1778529372450,66.89,81975.42,3.5,0.0,0.0,0.0]
[1778529378163,66.89,81976.03,3.5,0.0,0.0,0.0]
[1778529380874,66.89,81976.1,3.5,0.0,0.0,0.0]
[1778529383014,66.89,81976.14,3.5,0.0,0.0,0.0]
[1778529388234,66.89,81975.94,3.5,0.0,0.0,0.0]
[1778529388805,66.89,81975.94,3.5,0.0,0.0,0.0]
[1778529390087,66.89,81976.47,3.5,0.0,0.0,0.0]
[1778529390791,66.89,81976.51,3.5,0.0,0.0,0.0]
[1778529391232,66.89,81976.51,3.5,0.0,0.0,0.0]
[1778529391255,66.89,81976.52,3.5,0.0,0.0,0.0]
[1778529392894,66.89,81976.48,3.5,0.0,0.0,0.0]
[1778529394069,66.89,81976.48,3.5,0.0,0.0,0.0]
[1778529395937,66.89,81976.47,3.5,0.0,0.0,0.0]
[1778529397116,66.89,81976.57,3.5,0.0,0.0,0.0]
[1778529397932,66.89,81976.57,3.5,0.0,0.0,0.0]
[1778529398347,66.89,81976.57,3.5,0.0,0.0,0.0]
[1778529403061,66.89,81975.44,3.5,0.0,0.0,0.0]
[1778529403890,66.89,81975.44,3.5,0.0,0.0,0.0]
[1778529405000,66.89,81975.86,3.5,0.0,0.0,0.0]
[1778529405612,66.89,81975.85,3.5,0.0,0.0,0.0]
[1778529406268,66.89,81975.85,3.5,0.0,0.0,0.0]
[1778529407116,66.89,81976.47,3.5,0.0,0.0,0.0]
[1778529408461,66.89,81976.34,3.5,0.0,0.0,0.0]
[1778529409074,66.89,81976.34,3.5,0.0,0.0,0.0]
[1778529409748,66.89,81976.24,3.5,0.0,0.0,0.0]
[1778529410302,66.89,81976.24,3.5,0.0,0.0,0.0]
[1778529417080,66.89,81976.31,3.5,0.0,0.0,0.0]
[1778529417478,66.89,81976.13,3.5,0.0,0.0,0.0]
[1778529417529,66.89,81976.13,3.5,0.0,0.0,0.0]
[1778529418444,66.89,81974.26,3.5,0.0,0.0,0.0]
[1778529418447,66.89,81957.27,3.5,0.0,0.0,0.0]
[1778529420461,66.89,81966.26,3.5,0.0,0.0,0.0]
[1778529424991,66.89,81966.98,3.5,0.0,0.0,0.0]
[1778529427003,66.89,81965.83,3.5,0.0,0.0,0.0]
[1778529427526,66.89,81965.08,3.5,0.0,0.0,0.0]
[1778529428251,66.89,81965.08,3.5,0.0,0.0,0.0]
[1778529430062,66.89,81961.27,3.5,0.0,0.0,0.0]
[1778529430253,66.89,81961.27,3.5,0.0,0.0,0.0]
[1778529431256,66.89,81959.03,3.5,0.0,0.0,0.0]
[1778529432035,66.89,81955.94,3.5,0.0,0.0,0.0]
[1778529434024,66.89,81954.21,3.5,0.0,0.0,0.0]
[1778529434822,66.89,81953.46,3.5,0.0,0.0,0.0]
[1778529439947,66.89,81959.36,3.5,0.0,0.0,0.0]
[1778529442863,66.89,81959.39,3.5,0.0,0.0,0.0]
[1778529443402,66.89,81959.39,3.5,0.0,0.0,0.0]
[1778529444716,66.89,81959.97,3.5,0.0,0.0,0.0]
[1778529444934,66.89,81959.97,3.5,0.0,0.0,0.0]
[1778529445718,66.89,81959.41,3.5,0.0,0.0,0.0]
[1778529451453,66.89,81957.27,3.5,0.0,0.0,0.0]
[1778529451675,66.89,81957.27,3.5,0.0,0.0,0.0]
[1778529454907,66.89,81953.73,3.5,0.0,0.0,0.0]
[1778529455581,66.89,81956.57,3.5,0.0,0.0,0.0]
[1778529456976,66.89,81959.52,3.5,0.0,0.0,0.0]
[1778529458167,66.89,81959.98,3.5,0.0,0.0,0.0]
[1778529461936,66.89,81956.46,3.5,0.0,0.0,0.0]
[1778529462561,66.89,81956.42,3.5,0.0,0.0,0.0]
[1778529463784,66.89,81956.6,3.5,0.0,0.0,0.0]
[1778529464308,66.89,81956.6,3.5,0.0,0.0,0.0]
[1778529466988,66.89,81956.45,3.5,0.0,0.0,0.0]
[1778529467567,66.89,81956.59,3.5,0.0,0.0,0.0]
[1778529470303,66.89,81956.45,3.5,0.0,0.0,0.0]
[1778529472886,66.89,81956.87,3.5,0.0,0.0,0.0]
[1778529478874,66.89,81956.4,3.5,0.0,0.0,0.0]
[1778529481038,66.89,81957.19,3.5,0.0,0.0,0.0]
[1778529481082,66.89,81957.19,3.5,0.0,0.0,0.0]
[1778529481109,66.89,81957.19,3.5,0.0,0.0,0.0]
[1778529482017,66.89,81958.24,3.5,0.0,0.0,0.0]
[1778529482353,66.89,81958.24,3.5,0.0,0.0,0.0]
[1778529482372,66.89,81971.56,3.5,0.0,0.0,0.0]
[1778529482936,66.89,81971.56,3.5,0.0,0.0,0.0]
[1778529483314,66.89,81971.56,3.5,0.0,0.0,0.0]
[1778529483787,66.89,81971.79,3.5,0.0,0.0,0.0]
[1778529485117,66.89,81969.31,3.5,0.0,0.0,0.0]
[1778529486062,66.89,81967.23,3.5,0.0,0.0,0.0]
[1778529492119,66.89,81962.77,3.5,0.0,0.0,0.0]
[1778529492951,66.89,81963.04,3.5,0.0,0.0,0.0]
[1778529498013,66.89,81959.43,3.5,0.0,0.0,0.0]
[1778529499168,66.89,81959.43,3.5,0.0,0.0,0.0]
[1778529499786,66.89,81959.22,3.5,0.0,0.0,0.0]
[1778529500242,66.89,81959.22,3.5,0.0,0.0,0.0]
[1778529500937,66.89,81958.7,3.5,0.0,0.0,0.0]
[1778529502928,66.89,81959.2,3.5,0.0,0.0,0.0]
[1778529503473,66.89,81959.2,3.5,0.0,0.0,0.0]
[1778529505283,66.89,81959.32,3.5,0.0,0.0,0.0]
[1778529505985,66.89,81959.34,3.5,0.0,0.0,0.0]
[1778529507043,66.89,81959.36,3.5,0.0,0.0,0.0]
[1778529507828,66.89,81961.93,3.5,0.0,0.0,0.0]
[1778529511104,66.89,81962.01,3.5,0.0,0.0,0.0]
[1778529512329,66.89,81962.01,3.5,0.0,0.0,0.0]
[1778529513013,66.89,81955.98,3.5,0.0,0.0,0.0]
[1778529518153,66.89,81941.62,3.5,0.0,0.0,0.0]
[1778529521030,66.89,81942.34,3.5,0.0,0.0,0.0]
[1778529521275,66.89,81942.34,3.5,0.0,0.0,0.0]
[1778529523188,66.89,81932.89,3.5,0.0,0.0,0.0]
[1778529524571,66.89,81932.9,3.5,0.0,0.0,0.0]
[1778529525082,66.89,81932.9,3.5,0.0,0.0,0.0]
[1778529533404,66.89,81944.27,3.5,0.0,0.0,0.0]
[1778529534819,66.89,81944.75,3.5,0.0,0.0,0.0]
[1778529536251,66.89,81945.45,3.5,0.0,0.0,0.0]
[1778529536952,66.89,81946.62,3.5,0.0,0.0,0.0]
[1778529542321,66.89,81949.52,3.5,0.0,0.0,0.0]
[1778529543305,66.89,81949.52,3.5,0.0,0.0,0.0]
[1778529544676,66.89,81940.31,3.5,0.0,0.0,0.0]
[1778529548715,66.89,81946.25,3.5,0.0,0.0,0.0]
[1778529549228,66.89,81946.25,3.5,0.0,0.0,0.0]
[1778529551783,66.89,81948.03,3.5,0.0,0.0,0.0]
[1778529552078,66.89,81948.03,3.5,0.0,0.0,0.0]
[1778529557506,66.89,81949.95,3.5,0.0,0.0,0.0]
[1778529558836,66.89,81948.34,3.5,0.0,0.0,0.0]
[1778529559264,66.89,81948.34,3.5,0.0,0.0,0.0]
[1778529559944,66.89,81948.02,3.5,0.0,0.0,0.0]
[1778529562849,66.89,81950.44,3.5,0.0,0.0,0.0]
[1778529563343,66.89,81950.44,3.5,0.0,0.0,0.0]
[1778529564682,66.89,81954.63,3.5,0.0,0.0,0.0]
[1778529565409,66.89,81954.63,3.5,0.0,0.0,0.0]
[1778529566631,66.89,81953.81,3.5,0.0,0.0,0.0]
[1778529568026,66.89,81949.42,3.5,0.0,0.0,0.0]
[1778529572535,66.89,81951.9,3.5,0.0,0.0,0.0]
[1778529575623,66.89,81948.95,3.5,0.0,0.0,0.0]
[1778529576094,66.89,81948.95,3.5,0.0,0.0,0.0]
[1778529576781,66.89,81947.45,3.5,0.0,0.0,0.0]
[1778529576911,66.89,81947.45,3.5,0.0,0.0,0.0]
[1778529576929,66.89,81947.45,3.5,0.0,0.0,0.0]
[1778529577081,66.89,81947.45,3.5,0.0,0.0,0.0]
[1778529577570,66.89,81936.89,3.5,0.0,0.0,0.0]
[1778529579260,66.89,81933.75,3.5,0.0,0.0,0.0]
[1778529579878,66.89,81934.83,3.5,0.0,0.0,0.0]
[1778529580542,66.89,81934.83,3.5,0.0,0.0,0.0]
[1778529580581,66.89,81934.83,3.5,0.0,0.0,0.0]
[1778529580713,66.89,81941.23,3.5,0.0,0.0,0.0]
[1778529581398,66.89,81941.23,3.5,0.0,0.0,0.0]
[1778529582835,66.89,81943.32,3.5,0.0,0.0,0.0]
[1778529583312,66.89,81943.32,3.5,0.0,0.0,0.0]
[1778529585809,66.89,81944.09,3.5,0.0,0.0,0.0]
[1778529586386,66.89,81944.09,3.5,0.0,0.0,0.0]
[1778529588114,66.89,81939.9,3.5,0.0,0.0,0.0]
[1778529589543,66.89,81940.35,3.5,0.0,0.0,0.0]
[1778529592980,66.89,81944.01,3.5,0.0,0.0,0.0]
[1778529593965,66.89,81945.67,3.5,0.0,0.0,0.0]
[1778529599725,66.89,81950.45,3.5,0.0,0.0,0.0]
[1778529600732,66.89,81950.45,3.5,0.0,0.0,0.0]
[1778529600760,66.89,81950.45,3.5,0.0,0.0,0.0]
[1778529601040,66.89,81950.45,3.5,0.0,0.0,0.0]
[1778529606773,66.89,81956.83,3.5,0.0,0.0,0.0]
[1778529607621,66.89,81956.83,3.5,0.0,0.0,0.0]
[1778529608260,66.89,81955.19,3.5,0.0,0.0,0.0]
[1778529610083,66.89,81953.34,3.5,0.0,0.0,0.0]
[1778529611192,66.89,81957.59,3.5,0.0,0.0,0.0]
[1778529615400,66.89,81956.97,3.5,0.0,0.0,0.0]
[1778529616321,66.89,81956.68,3.5,0.0,0.0,0.0]
[1778529616786,66.89,81956.72,3.5,0.0,0.0,0.0]
[1778529618163,66.89,81956.71,3.5,0.0,0.0,0.0]
[1778529618831,66.89,81954.89,3.5,0.0,0.0,0.0]
[1778529619975,66.89,81955.79,3.5,0.0,0.0,0.0]
[1778529620628,66.89,81955.79,3.5,0.0,0.0,0.0]
[1778529621906,66.89,81955.83,3.5,0.0,0.0,0.0]
[1778529621923,66.89,81955.83,3.5,0.0,0.0,0.0]
[1778529622900,66.89,81969.47,3.5,0.0,0.0,0.0]
[1778529623699,66.89,81969.47,3.5,0.0,0.0,0.0]
[1778529624240,66.89,81969.47,3.5,0.0,0.0,0.0]
[1778529625608,66.89,81969.79,3.5,0.0,0.0,0.0]
[1778529626360,66.89,81972.18,3.5,0.0,0.0,0.0]
[1778529626931,66.89,81986.05,3.5,0.0,0.0,0.0]
[1778529627897,66.89,81986.05,3.5,0.0,0.0,0.0]
[1778529628589,66.89,81986.05,3.5,0.0,0.0,0.0]
[1778529631969,66.89,81987.33,3.5,0.0,0.0,0.0]
[1778529634476,66.89,81988.09,3.5,0.0,0.0,0.0]
[1778529635192,66.89,81987.83,3.5,0.0,0.0,0.0]
[1778529640679,66.89,81984.21,3.5,0.0,0.0,0.0]
[1778529641838,66.89,81986.14,3.5,0.0,0.0,0.0]
[1778529644813,66.89,81987.89,3.5,0.0,0.0,0.0]
[1778529645418,66.89,81987.89,3.5,0.0,0.0,0.0]
[1778529647129,66.89,81990.44,3.5,0.0,0.0,0.0]
[1778529647865,66.89,81990.49,3.5,0.0,0.0,0.0]
[1778529652102,66.89,81990.87,3.5,0.0,0.0,0.0]
[1778529652128,66.89,81990.87,3.5,0.0,0.0,0.0]
[1778529653119,66.89,82001.16,3.5,0.0,0.0,0.0]
[1778529656222,66.89,81997.33,3.5,0.0,0.0,0.0]
[1778529656896,66.89,81996.7,3.5,0.0,0.0,0.0]
[1778529658743,66.89,81996.26,3.5,0.0,0.0,0.0]
[1778529659120,66.89,81996.26,3.5,0.0,0.0,0.0]
[1778529659702,66.89,81995.52,3.5,0.0,0.0,0.0]
[1778529659752,66.89,81995.52,3.5,0.0,0.0,0.0]
[1778529659976,66.89,81995.52,3.5,0.0,0.0,0.0]
[1778529660435,66.89,81995.52,3.5,0.0,0.0,0.0]
[1778529660487,66.89,82006.49,3.5,0.0,0.0,0.0]
[1778529661711,66.89,82006.47,3.5,0.0,0.0,0.0]
[1778529662427,66.89,82006.47,3.5,0.0,0.0,0.0]
[1778529663189,66.89,82017.03,3.5,0.0,0.0,0.0]
[1778529665030,66.89,82016.26,3.5,0.0,0.0,0.0]
[1778529665060,66.89,82016.26,3.5,0.0,0.0,0.0]
[1778529666210,66.89,82007.08,3.5,0.0,0.0,0.0]
[1778529668514,66.89,82007.85,3.5,0.0,0.0,0.0]
[1778529668972,66.89,82007.51,3.5,0.0,0.0,0.0]
[1778529672645,66.89,82009.04,3.5,0.0,0.0,0.0]
[1778529673842,66.89,82008.25,3.5,0.0,0.0,0.0]
[1778529681315,66.89,82008.23,3.5,0.0,0.0,0.0]
[1778529685486,66.89,82007.64,3.5,0.0,0.0,0.0]
[1778529685788,66.89,82007.48,3.5,0.0,0.0,0.0]
[1778529686292,66.89,82007.48,3.5,0.0,0.0,0.0]
[1778529686352,66.89,81993.4,3.5,0.0,0.0,0.0]
[1778529686978,66.89,81993.4,3.5,0.0,0.0,0.0]
[1778529689699,66.89,81997.08,3.5,0.0,0.0,0.0]
[1778529690141,66.89,81997.15,3.5,0.0,0.0,0.0]
[1778529691387,66.89,81997.31,3.5,0.0,0.0,0.0]
[1778529693912,66.89,81997.26,3.5,0.0,0.0,0.0]
[1778529694430,66.89,81997.26,3.5,0.0,0.0,0.0]
[1778529697017,66.89,81998.17,3.5,0.0,0.0,0.0]
[1778529698111,66.89,81996.9,3.5,0.0,0.0,0.0]
[1778529701795,66.89,81997.05,3.5,0.0,0.0,0.0]
[1778529702339,66.89,81997.05,3.5,0.0,0.0,0.0]
[1778529709351,66.89,81996.91,3.5,0.0,0.0,0.0]
[1778529709929,66.89,81995.79,3.5,0.0,0.0,0.0]
[1778529710622,66.89,81995.79,3.5,0.0,0.0,0.0]
[1778529712968,66.89,81994.53,3.5,0.0,0.0,0.0]
[1778529718577,66.89,81993.45,3.5,0.0,0.0,0.0]
[1778529723029,66.89,81993.01,3.5,0.0,0.0,0.0]
[1778529723612,66.89,81993.01,3.5,0.0,0.0,0.0]
[1778529724207,66.89,81992.86,3.5,0.0,0.0,0.0]
[1778529724970,66.89,81992.59,3.5,0.0,0.0,0.0]
[1778529729103,66.89,81993.08,3.5,0.0,0.0,0.0]
[1778529729842,66.89,81992.97,3.5,0.0,0.0,0.0]
[1778529730508,66.89,81992.97,3.5,0.0,0.0,0.0]
[1778529731088,66.89,81993.04,3.5,0.0,0.0,0.0]
[1778529736703,66.89,81991.15,3.5,0.0,0.0,0.0]
[1778529739869,66.89,81990.52,3.5,0.0,0.0,0.0]
[1778529740353,66.89,81990.52,3.5,0.0,0.0,0.0]
[1778529742940,66.89,81990.57,3.5,0.0,0.0,0.0]
[1778529743368,66.89,81990.57,3.5,0.0,0.0,0.0]
[1778529743752,66.89,81978.37,3.5,0.0,0.0,0.0]
[1778529744557,66.89,81978.37,3.5,0.0,0.0,0.0]
[1778529744759,66.89,81959.49,3.5,0.0,0.0,0.0]
[1778529745497,66.89,81959.49,3.5,0.0,0.0,0.0]
[1778529745766,66.89,81948.94,3.5,0.0,0.0,0.0]
[1778529746283,66.89,81948.94,3.5,0.0,0.0,0.0]
[1778529746407,66.89,81948.94,3.5,0.0,0.0,0.0]
[1778529747780,66.89,81937.69,3.5,0.0,0.0,0.0]
[1778529753538,66.89,81936.67,3.5,0.0,0.0,0.0]
[1778529754366,66.89,81936.52,3.5,0.0,0.0,0.0]
[1778529755685,66.89,81935.6,3.5,0.0,0.0,0.0]
[1778529756289,66.89,81935.65,3.5,0.0,0.0,0.0]
[1778529758081,66.89,81935.96,3.5,0.0,0.0,0.0]
[1778529758621,66.89,81935.96,3.5,0.0,0.0,0.0]
[1778529758731,66.89,81935.96,3.5,0.0,0.0,0.0]
[1778529758814,66.89,81936.12,3.5,0.0,0.0,0.0]
[1778529759892,66.89,81944.09,3.5,0.0,0.0,0.0]
[1778529760492,66.89,81944.09,3.5,0.0,0.0,0.0]
[1778529766930,66.89,81938.01,3.5,0.0,0.0,0.0]
[1778529766959,66.89,81938.01,3.5,0.0,0.0,0.0]
[1778529766967,66.89,81938.01,3.5,0.0,0.0,0.0]
[1778529767373,66.89,81938.01,3.5,0.0,0.0,0.0]
[1778529768769,66.89,81918.99,3.5,0.0,0.0,0.0]
[1778529772756,66.89,81912.11,3.5,0.0,0.0,0.0]
[1778529774077,66.89,81916.92,3.5,0.0,0.0,0.0]
[1778529779841,66.89,81909.65,3.5,0.0,0.0,0.0]
[1778529780243,66.89,81909.65,3.5,0.0,0.0,0.0]
[1778529780276,66.89,81909.65,3.5,0.0,0.0,0.0]
[1778529780352,66.89,81909.65,3.5,0.0,0.0,0.0]
[1778529780508,66.89,81909.65,3.5,0.0,0.0,0.0]
[1778529780535,66.89,81909.65,3.5,0.0,0.0,0.0]
[1778529781625,66.89,81912.19,3.5,0.0,0.0,0.0]
[1778529782021,66.89,81919.54,3.5,0.0,0.0,0.0]
[1778529782156,66.89,81919.54,3.5,0.0,0.0,0.0]
[1778529782414,66.89,81919.54,3.5,0.0,0.0,0.0]
[1778529785468,66.89,81926.77,3.5,0.0,0.0,0.0]
[1778529785502,66.89,81926.77,3.5,0.0,0.0,0.0]
[1778529786129,66.89,81932.97,3.5,0.0,0.0,0.0]
[1778529786969,66.89,81935.08,3.5,0.0,0.0,0.0]
[1778529790679,66.89,81936.08,3.5,0.0,0.0,0.0]
[1778529792566,66.89,81938.24,3.5,0.0,0.0,0.0]
[1778529793962,66.89,81938.77,3.5,0.0,0.0,0.0]
[1778529794057,66.89,81938.77,3.5,0.0,0.0,0.0]
[1778529794387,66.89,81938.77,3.5,0.0,0.0,0.0]
[1778529795103,66.89,81940.21,3.5,0.0,0.0,0.0]
[1778529798708,66.89,81946.91,3.5,0.0,0.0,0.0]
[1778529800039,66.89,81948.81,3.5,0.0,0.0,0.0]
[1778529801168,66.89,81962.45,3.5,0.0,0.0,0.0]
[1778529806203,66.89,81965.45,3.5,0.0,0.0,0.0]
[1778529809294,66.89,81966.08,3.5,0.0,0.0,0.0]
[1778529809997,66.89,81964.95,3.5,0.0,0.0,0.0]
[1778529811684,66.89,81964.95,3.5,0.0,0.0,0.0]
[1778529812625,66.89,81957.96,3.5,0.0,0.0,0.0]
[1778529813252,66.89,81939.02,3.5,0.0,0.0,0.0]
[1778529816465,66.89,81933.67,3.5,0.0,0.0,0.0]
[1778529816551,66.89,81947.71,3.5,0.0,0.0,0.0]
[1778529817841,66.89,81947.71,3.5,0.0,0.0,0.0]
[1778529817804,66.89,81995.81,3.5,0.0,0.0,0.0]
[1778529818282,66.89,81995.81,3.5,0.0,0.0,0.0]
[1778529819825,66.89,81994.2,3.5,0.0,0.0,0.0]
[1778529821729,66.89,81991.77,3.5,0.0,0.0,0.0]
[1778529821824,66.89,81977.32,3.5,0.0,0.0,0.0]
[1778529823067,66.89,81972.73,3.5,0.0,0.0,0.0]
[1778529823831,66.89,81972.73,3.5,0.0,0.0,0.0]
[1778529824978,66.89,81971.72,3.5,0.0,0.0,0.0]
[1778529825978,66.89,81972.76,3.5,0.0,0.0,0.0]
[1778529826178,66.89,81972.76,3.5,0.0,0.0,0.0]
[1778529826290,66.89,81972.76,3.5,0.0,0.0,0.0]
[1778529827283,66.89,81972.52,3.5,0.0,0.0,0.0]
[1778529828653,66.89,81973.09,3.5,0.0,0.0,0.0]
[1778529829742,66.89,81972.39,3.5,0.0,0.0,0.0]
[1778529830249,66.89,81978.71,3.5,0.0,0.0,0.0]
[1778529831137,66.89,81975.98,3.5,0.0,0.0,0.0]
[1778529833138,66.89,81975.88,3.5,0.0,0.0,0.0]
[1778529833942,66.89,81975.98,3.5,0.0,0.0,0.0]
[1778529839461,66.89,81975.04,3.5,0.0,0.0,0.0]
[1778529839923,66.89,81975.04,3.5,0.0,0.0,0.0]
[1778529840584,66.89,81975.04,3.5,0.0,0.0,0.0]
[1778529841067,66.89,81975.51,3.5,0.0,0.0,0.0]
[1778529843048,66.89,81976.9,3.5,0.0,0.0,0.0]
[1778529844578,66.89,81976.03,3.5,0.0,0.0,0.0]
[1778529844857,66.89,81976.03,3.5,0.0,0.0,0.0]
[1778529845503,66.89,81977.97,3.5,0.0,0.0,0.0]
[1778529845603,66.89,81989.46,3.5,0.0,0.0,0.0]
[1778529846701,66.89,81989.46,3.5,0.0,0.0,0.0]
[1778529848064,66.89,81996.96,3.5,0.0,0.0,0.0]
[1778529848577,66.89,81996.96,3.5,0.0,0.0,0.0]
[1778529848590,66.89,81996.96,3.5,0.0,0.0,0.0]
[1778529848765,66.89,81996.96,3.5,0.0,0.0,0.0]
[1778529848821,66.89,82010.95,3.5,0.0,0.0,0.0]
[1778529849310,66.89,82010.95,3.5,0.0,0.0,0.0]
[1778529851412,66.89,82020.01,3.5,0.0,0.0,0.0]
[1778529851494,66.89,82020.01,3.5,0.0,0.0,0.0]
[1778529855581,66.89,82032.38,3.5,0.0,0.0,0.0]
[1778529860614,66.89,82023.64,3.5,0.0,0.0,0.0]
[1778529865649,66.89,82024.3,3.5,0.0,0.0,0.0]
[1778529870688,66.89,82027.34,3.5,0.0,0.0,0.0]
[1778529871695,66.89,82027.43,3.5,0.0,0.0,0.0]
[1778529876730,66.89,82023.55,3.5,0.0,0.0,0.0]
[1778529878430,66.89,82024.53,3.5,0.0,0.0,0.0]
[1778529878951,66.89,82023.87,3.5,0.0,0.0,0.0]
[1778529880857,66.89,82022.27,3.5,0.0,0.0,0.0]
[1778529881377,66.89,82022.55,3.5,0.0,0.0,0.0]
[1778529882066,66.89,82022.41,3.5,0.0,0.0,0.0]
[1778529882800,66.89,82022.41,3.5,0.0,0.0,0.0]
[1778529886010,66.89,82023.0,3.5,0.0,0.0,0.0]
[1778529886412,66.89,82023.0,3.5,0.0,0.0,0.0]
[1778529889363,66.89,82027.35,3.5,0.0,0.0,0.0]
[1778529890020,66.89,82027.15,3.5,0.0,0.0,0.0]
[1778529895863,66.89,82027.19,3.5,0.0,0.0,0.0]
[1778529900898,66.89,82019.73,3.5,0.0,0.0,0.0]
[1778529905933,66.89,82023.23,3.5,0.0,0.0,0.0]
[1778529908271,66.89,82023.29,3.5,0.0,0.0,0.0]
[1778529908929,66.89,82023.29,3.5,0.0,0.0,0.0]
[1778529913982,66.89,82021.1,3.5,0.0,0.0,0.0]
[1778529914397,66.89,82021.1,3.5,0.0,0.0,0.0]
[1778529921038,66.89,82022.2,3.5,0.0,0.0,0.0]
[1778529926073,66.89,82022.24,3.5,0.0,0.0,0.0]
[1778529928288,66.89,82022.3,3.5,0.0,0.0,0.0]
[1778529928940,66.89,82022.3,3.5,0.0,0.0,0.0]
[1778529931362,66.89,82024.58,3.5,0.0,0.0,0.0]
[1778529931461,66.89,82024.74,3.5,0.0,0.0,0.0]
[1778529932075,66.89,82024.74,3.5,0.0,0.0,0.0]
[1778529936013,66.89,82023.28,3.5,0.0,0.0,0.0]
[1778529936401,66.89,82023.28,3.5,0.0,0.0,0.0]
[1778529937085,66.89,82016.75,3.5,0.0,0.0,0.0]
[1778529938454,66.89,82012.58,3.5,0.0,0.0,0.0]
[1778529941715,66.89,82012.57,3.5,0.0,0.0,0.0]
[1778529942253,66.89,82013.07,3.5,0.0,0.0,0.0]
[1778529947061,66.89,82013.56,3.5,0.0,0.0,0.0]
[1778529948317,66.89,82013.52,3.5,0.0,0.0,0.0]
[1778529954270,66.89,82017.59,3.5,0.0,0.0,0.0]
[1778529959322,66.89,82016.32,3.5,0.0,0.0,0.0]
[1778529959932,66.89,82016.32,3.5,0.0,0.0,0.0]
[1778529962326,66.89,82025.2,3.5,0.0,0.0,0.0]
[1778529965345,66.89,82025.27,3.5,0.0,0.0,0.0]
[1778529967163,66.89,82017.4,3.5,0.0,0.0,0.0]
[1778529972166,66.89,82019.77,3.5,0.0,0.0,0.0]
[1778529973219,66.89,82019.45,3.5,0.0,0.0,0.0]
[1778529975166,66.89,82019.51,3.5,0.0,0.0,0.0]
[1778529976340,66.89,82019.19,3.5,0.0,0.0,0.0]
[1778529978333,66.89,82019.09,3.5,0.0,0.0,0.0]
[1778529979099,66.89,82019.16,3.5,0.0,0.0,0.0]
[1778529980136,66.89,82019.69,3.5,0.0,0.0,0.0]
[1778529980825,66.89,82019.69,3.5,0.0,0.0,0.0]
[1778529981460,66.89,82028.34,3.5,0.0,0.0,0.0]
[1778529986337,66.89,82034.2,3.5,0.0,0.0,0.0]
[1778529987107,66.89,82034.5,3.5,0.0,0.0,0.0]
[1778529988204,66.89,82034.54,3.5,0.0,0.0,0.0]
[1778529988213,66.89,82034.54,3.5,0.0,0.0,0.0]
[1778529990234,66.89,82036.54,3.5,0.0,0.0,0.0]
[1778529990276,66.89,82036.54,3.5,0.0,0.0,0.0]
[1778529990435,66.89,82036.54,3.5,0.0,0.0,0.0]
[1778529990473,66.89,82036.54,3.5,0.0,0.0,0.0]
[1778529991772,66.89,82040.51,3.5,0.0,0.0,0.0]
[1778529991855,66.89,82059.62,3.5,0.0,0.0,0.0]
[1778529992375,66.89,82059.62,3.5,0.0,0.0,0.0]
[1778529997846,66.89,82056.78,3.5,0.0,0.0,0.0]
[1778529998982,66.89,82058.09,3.5,0.0,0.0,0.0]
[1778529999632,66.89,82057.19,3.5,0.0,0.0,0.0]
[1778530000246,66.89,82057.13,3.5,0.0,0.0,0.0]
[1778530001192,66.89,82057.35,3.5,0.0,0.0,0.0]
[1778530001242,66.89,82057.35,3.5,0.0,0.0,0.0]
[1778530001318,66.89,82057.35,3.5,0.0,0.0,0.0]
[1778530001602,66.89,82048.12,3.5,0.0,0.0,0.0]
[1778530002286,66.89,82048.12,3.5,0.0,0.0,0.0]
[1778530005955,66.89,82038.44,3.5,0.0,0.0,0.0]
[1778530005986,66.89,82038.44,3.5,0.0,0.0,0.0]
[1778530006034,66.89,82038.44,3.5,0.0,0.0,0.0]
[1778530006949,66.89,82040.84,3.5,0.0,0.0,0.0]
[1778530007026,66.89,82071.05,3.5,0.0,0.0,0.0]
[1778530007454,66.89,82071.05,3.5,0.0,0.0,0.0]
[1778530008108,66.89,82069.93,3.5,0.0,0.0,0.0]
[1778530008618,66.89,82069.93,3.5,0.0,0.0,0.0]
[1778530009233,66.89,82068.3,3.5,0.0,0.0,0.0]
[1778530012230,66.89,82065.35,3.5,0.0,0.0,0.0]
[1778530012982,66.89,82065.35,3.5,0.0,0.0,0.0]
[1778530013076,66.89,82056.51,3.5,0.0,0.0,0.0]
[1778530015262,66.89,82053.16,3.5,0.0,0.0,0.0]
[1778530016402,66.89,82052.88,3.5,0.0,0.0,0.0]
[1778530019147,66.89,82054.04,3.5,0.0,0.0,0.0]
[1778530020006,66.89,82054.04,3.5,0.0,0.0,0.0]
[1778530021079,66.89,82053.24,3.5,0.0,0.0,0.0]
[1778530021998,66.89,82053.13,3.5,0.0,0.0,0.0]
[1778530031814,66.89,82058.11,3.5,0.0,0.0,0.0]
[1778530032506,66.89,82058.11,3.5,0.0,0.0,0.0]
[1778530033772,66.89,82057.7,3.5,0.0,0.0,0.0]
[1778530036821,66.89,82058.36,3.5,0.0,0.0,0.0]
[1778530037681,66.89,82060.84,3.5,0.0,0.0,0.0]
[1778530038260,66.89,82059.45,3.5,0.0,0.0,0.0]
[1778530038859,66.89,82059.45,3.5,0.0,0.0,0.0]
[1778530040690,66.89,82059.49,3.5,0.0,0.0,0.0]
[1778530043926,66.89,82058.9,3.5,0.0,0.0,0.0]
[1778530044986,66.89,82059.12,3.5,0.0,0.0,0.0]
[1778530046141,66.89,82059.39,3.5,0.0,0.0,0.0]
[1778530047330,66.89,82058.08,3.5,0.0,0.0,0.0]
[1778530048540,66.89,82059.36,3.5,0.0,0.0,0.0]
[1778530051954,66.89,82060.34,3.5,0.0,0.0,0.0]
[1778530053062,66.89,82060.34,3.5,0.0,0.0,0.0]
[1778530053673,66.89,82059.26,3.5,0.0,0.0,0.0]
[1778530055931,66.89,82060.64,3.5,0.0,0.0,0.0]
[1778530056985,66.89,82061.84,3.5,0.0,0.0,0.0]
[1778530058583,66.89,82060.56,3.5,0.0,0.0,0.0]
[1778530060451,66.89,82056.62,3.5,0.0,0.0,0.0]
[1778530061184,66.89,82056.64,3.5,0.0,0.0,0.0]
[1778530063061,66.89,82056.32,3.5,0.0,0.0,0.0]
[1778530064499,66.89,82058.16,3.5,0.0,0.0,0.0]
[1778530065133,66.89,82056.96,3.5,0.0,0.0,0.0]
[1778530067061,66.89,82045.22,3.5,0.0,0.0,0.0]
[1778530067577,66.89,82045.22,3.5,0.0,0.0,0.0]
[1778530068103,66.89,82045.22,3.5,0.0,0.0,0.0]
[1778530068459,66.89,82043.41,3.5,0.0,0.0,0.0]
[1778530069104,66.89,82043.41,3.5,0.0,0.0,0.0]
[1778530070084,66.89,82022.56,3.5,0.0,0.0,0.0]
[1778530075119,66.89,82022.4,3.5,0.0,0.0,0.0]
[1778530075501,66.89,82022.4,3.5,0.0,0.0,0.0]
[1778530075768,66.89,82022.4,3.5,0.0,0.0,0.0]
[1778530076936,66.89,82026.3,3.5,0.0,0.0,0.0]
[1778530077438,66.89,82026.49,3.5,0.0,0.0,0.0]
[1778530078859,66.89,82030.91,3.5,0.0,0.0,0.0]
[1778530079279,66.89,82038.73,3.5,0.0,0.0,0.0]
[1778530082996,66.89,82037.46,3.5,0.0,0.0,0.0]
[1778530083701,66.89,82039.72,3.5,0.0,0.0,0.0]
[1778530089279,66.89,82040.25,3.5,0.0,0.0,0.0]
[1778530090038,66.89,82040.25,3.5,0.0,0.0,0.0]
[1778530090883,66.89,82039.23,3.5,0.0,0.0,0.0]
[1778530091365,66.89,82039.5,3.5,0.0,0.0,0.0]
[1778530093382,66.89,82040.64,3.5,0.0,0.0,0.0]
[1778530094625,66.89,82040.16,3.5,0.0,0.0,0.0]
[1778530095302,66.89,82042.01,3.5,0.0,0.0,0.0]
[1778530096002,66.89,82042.01,3.5,0.0,0.0,0.0]
[1778530104269,66.89,82046.57,3.5,0.0,0.0,0.0]
[1778530105240,66.89,82046.04,3.5,0.0,0.0,0.0]
[1778530109957,66.89,82047.1,3.5,0.0,0.0,0.0]
[1778530110451,66.89,82046.63,3.5,0.0,0.0,0.0]
[1778530111069,66.89,82046.63,3.5,0.0,0.0,0.0]
[1778530111169,66.89,82047.87,3.5,0.0,0.0,0.0]
[1778530111614,66.89,82047.87,3.5,0.0,0.0,0.0]
[1778530113132,66.89,82047.76,3.5,0.0,0.0,0.0]
[1778530113884,66.89,82047.83,3.5,0.0,0.0,0.0]
[1778530114985,66.89,82048.81,3.5,0.0,0.0,0.0]
[1778530115470,66.89,82048.24,3.5,0.0,0.0,0.0]
[1778530117276,66.89,82047.6,3.5,0.0,0.0,0.0]
[1778530118422,66.89,82047.86,3.5,0.0,0.0,0.0]
[1778530120938,66.89,82048.17,3.5,0.0,0.0,0.0]
[1778530122440,66.89,82048.5,3.5,0.0,0.0,0.0]
[1778530124147,66.89,82048.48,3.5,0.0,0.0,0.0]
[1778530124838,66.89,82048.58,3.5,0.0,0.0,0.0]
[1778530125379,66.89,82048.48,3.5,0.0,0.0,0.0]
[1778530125442,66.89,82048.48,3.5,0.0,0.0,0.0]
[1778530127999,66.89,82042.11,3.5,0.0,0.0,0.0]
[1778530128501,66.89,82042.07,3.5,0.0,0.0,0.0]
[1778530135541,66.89,82041.22,3.5,0.0,0.0,0.0]
[1778530139534,66.89,82041.37,3.5,0.0,0.0,0.0]
[1778530140146,66.89,82041.37,3.5,0.0,0.0,0.0]
[1778530143792,66.89,82041.3,3.5,0.0,0.0,0.0]
[1778530144149,66.89,82041.3,3.5,0.0,0.0,0.0]
[1778530146884,66.89,82041.74,3.5,0.0,0.0,0.0]
[1778530147372,66.89,82043.15,3.5,0.0,0.0,0.0]
[1778530148667,66.89,82043.72,3.5,0.0,0.0,0.0]
[1778530148986,66.89,82043.72,3.5,0.0,0.0,0.0]
[1778530153023,66.89,82042.78,3.5,0.0,0.0,0.0]
[1778530153626,66.89,82040.95,3.5,0.0,0.0,0.0]
[1778530154116,66.89,82040.95,3.5,0.0,0.0,0.0]
[1778530154908,66.89,82044.38,3.5,0.0,0.0,0.0]
[1778530155225,66.89,82044.38,3.5,0.0,0.0,0.0]
[1778530156860,66.89,82042.21,3.5,0.0,0.0,0.0]
[1778530157341,66.89,82042.75,3.5,0.0,0.0,0.0]
[1778530158684,66.89,82042.75,3.5,0.0,0.0,0.0]
[1778530159081,66.89,82042.75,3.5,0.0,0.0,0.0]
[1778530160210,66.89,82043.5,3.5,0.0,0.0,0.0]
[1778530160876,66.89,82042.66,3.5,0.0,0.0,0.0]
[1778530163431,66.89,82042.86,3.5,0.0,0.0,0.0]
[1778530164672,66.89,82043.43,3.5,0.0,0.0,0.0]
[1778530165355,66.89,82043.43,3.5,0.0,0.0,0.0]
[1778530166063,66.89,82043.43,3.5,0.0,0.0,0.0]
[1778530171020,66.89,82042.61,3.5,0.0,0.0,0.0]
[1778530171090,66.89,82042.53,3.5,0.0,0.0,0.0]
[1778530171626,66.89,82042.53,3.5,0.0,0.0,0.0]
[1778530174509,66.89,82045.3,3.5,0.0,0.0,0.0]
[1778530174543,66.89,82045.3,3.5,0.0,0.0,0.0]
[1778530174818,66.89,82033.59,3.5,0.0,0.0,0.0]
[1778530175824,66.89,82022.63,3.5,0.0,0.0,0.0]
[1778530177779,66.89,82022.7,3.5,0.0,0.0,0.0]
[1778530178282,66.89,82022.7,3.5,0.0,0.0,0.0]
[1778530179889,66.89,82024.04,3.5,0.0,0.0,0.0]
[1778530181192,66.89,82024.49,3.5,0.0,0.0,0.0]
[1778530186901,66.89,82025.86,3.5,0.0,0.0,0.0]
[1778530188978,66.89,82025.21,3.5,0.0,0.0,0.0]
[1778530189390,66.89,82027.01,3.5,0.0,0.0,0.0]
[1778530190195,66.89,82027.01,3.5,0.0,0.0,0.0]
[1778530192801,66.89,82026.46,3.5,0.0,0.0,0.0]
[1778530193510,66.89,82026.23,3.5,0.0,0.0,0.0]
[1778530195282,66.89,82029.31,3.5,0.0,0.0,0.0]
[1778530195965,66.89,82029.31,3.5,0.0,0.0,0.0]
[1778530197212,66.89,82031.08,3.5,0.0,0.0,0.0]
[1778530197252,66.89,82031.08,3.5,0.0,0.0,0.0]
[1778530197924,66.89,82030.48,3.5,0.0,0.0,0.0]
[1778530198571,66.89,82035.04,3.5,0.0,0.0,0.0]
[1778530200287,66.89,82039.33,3.5,0.0,0.0,0.0]
[1778530201005,66.89,82039.33,3.5,0.0,0.0,0.0]
[1778530204871,66.89,82041.79,3.5,0.0,0.0,0.0]
[1778530205330,66.89,82041.27,3.5,0.0,0.0,0.0]
[1778530206612,66.89,82041.99,3.5,0.0,0.0,0.0]
[1778530206630,66.89,82041.99,3.5,0.0,0.0,0.0]
[1778530206685,66.89,82041.99,3.5,0.0,0.0,0.0]
[1778530206809,66.89,82041.99,3.5,0.0,0.0,0.0]
[1778530208625,66.89,82046.36,3.5,0.0,0.0,0.0]
[1778530209255,66.89,82046.36,3.5,0.0,0.0,0.0]
[1778530210524,66.89,82045.02,3.5,0.0,0.0,0.0]
[1778530211300,66.89,82043.89,3.5,0.0,0.0,0.0]
[1778530217112,66.89,82043.85,3.5,0.0,0.0,0.0]
[1778530220938,66.89,82036.3,3.5,0.0,0.0,0.0]
[1778530222857,66.89,82036.48,3.5,0.0,0.0,0.0]
[1778530223021,66.89,82036.48,3.5,0.0,0.0,0.0]
[1778530224942,66.89,82036.7,3.5,0.0,0.0,0.0]
[1778530225530,66.89,82038.01,3.5,0.0,0.0,0.0]
[1778530228128,66.89,82038.13,3.5,0.0,0.0,0.0]
[1778530228747,66.89,82038.16,3.5,0.0,0.0,0.0]
[1778530230516,66.89,82039.59,3.5,0.0,0.0,0.0]
[1778530231211,66.89,82041.82,3.5,0.0,0.0,0.0]
[1778530231999,66.89,82041.82,3.5,0.0,0.0,0.0]
[1778530237253,66.89,82041.97,3.5,0.0,0.0,0.0]
[1778530239751,66.89,82039.3,3.5,0.0,0.0,0.0]
[1778530240275,66.89,82028.14,3.5,0.0,0.0,0.0]
[1778530240320,66.89,82028.14,3.5,0.0,0.0,0.0]
[1778530244489,66.89,82027.49,3.5,0.0,0.0,0.0]
[1778530245160,66.89,82027.49,3.5,0.0,0.0,0.0]
[1778530246254,66.89,82028.42,3.5,0.0,0.0,0.0]
[1778530246930,66.89,82028.26,3.5,0.0,0.0,0.0]
[1778530252872,66.89,82030.3,3.5,0.0,0.0,0.0]
[1778530253417,66.89,82030.31,3.5,0.0,0.0,0.0]
[1778530254876,66.89,82029.64,3.5,0.0,0.0,0.0]
[1778530255406,66.89,82030.42,3.5,0.0,0.0,0.0]
[1778530256083,66.89,82030.42,3.5,0.0,0.0,0.0]
[1778530256496,66.89,82029.94,3.5,0.0,0.0,0.0]
[1778530262430,66.89,82028.98,3.5,0.0,0.0,0.0]
[1778530267075,66.89,82028.27,3.5,0.0,0.0,0.0]
[1778530267615,66.89,82029.17,3.5,0.0,0.0,0.0]
[1778530272087,66.89,82029.4,3.5,0.0,0.0,0.0]
[1778530272859,66.89,82029.43,3.5,0.0,0.0,0.0]
[1778530273303,66.89,82029.43,3.5,0.0,0.0,0.0]
[1778530274096,66.89,82029.16,3.5,0.0,0.0,0.0]
[1778530278542,66.89,82039.39,3.5,0.0,0.0,0.0]
[1778530284152,66.89,82039.93,3.5,0.0,0.0,0.0]
[1778530284797,66.89,82039.93,3.5,0.0,0.0,0.0]
[1778530291321,66.89,82043.67,3.5,0.0,0.0,0.0]
[1778530291806,66.89,82044.74,3.5,0.0,0.0,0.0]
[1778530292267,66.89,82044.74,3.5,0.0,0.0,0.0]
[1778530292367,66.89,82045.15,3.5,0.0,0.0,0.0]
[1778530293125,66.89,82045.15,3.5,0.0,0.0,0.0]
[1778530297050,66.89,82044.43,3.5,0.0,0.0,0.0]
[1778530297675,66.89,82045.06,3.5,0.0,0.0,0.0]
[1778530299487,66.89,82044.28,3.5,0.0,0.0,0.0]
[1778530299917,66.89,82044.28,3.5,0.0,0.0,0.0]
[1778530301037,66.89,82044.23,3.5,0.0,0.0,0.0]
[1778530301462,66.89,82044.35,3.5,0.0,0.0,0.0]
[1778530301827,66.89,82044.35,3.5,0.0,0.0,0.0]
[1778530302354,66.89,82044.35,3.5,0.0,0.0,0.0]
[1778530304884,66.89,82045.02,3.5,0.0,0.0,0.0]
[1778530305566,66.89,82044.35,3.5,0.0,0.0,0.0]
[1778530306406,66.89,82044.35,3.5,0.0,0.0,0.0]
[1778530307186,66.89,82044.92,3.5,0.0,0.0,0.0]
[1778530307249,66.89,82023.16,3.5,0.0,0.0,0.0]
[1778530308604,66.89,82024.69,3.5,0.0,0.0,0.0]
[1778530308774,66.89,82024.69,3.5,0.0,0.0,0.0]
[1778530308865,66.89,82014.68,3.5,0.0,0.0,0.0]
[1778530309679,66.89,82014.68,3.5,0.0,0.0,0.0]
[1778530309805,66.89,82014.68,3.5,0.0,0.0,0.0]
[1778530310001,66.89,82014.68,3.5,0.0,0.0,0.0]
[1778530310028,66.89,82014.68,3.5,0.0,0.0,0.0]
[1778530310389,66.89,82014.68,3.5,0.0,0.0,0.0]
[1778530310276,66.89,81982.02,3.5,0.0,0.0,0.0]
[1778530311014,66.89,81982.02,3.5,0.0,0.0,0.0]
[1778530311131,66.89,81933.99,3.5,0.0,0.0,0.0]
[1778530312076,66.89,81933.99,3.5,0.0,0.0,0.0]
[1778530312312,66.89,81912.88,3.5,0.0,0.0,0.0]
[1778530312859,66.89,81912.88,3.5,0.0,0.0,0.0]
[1778530312883,66.89,81912.88,3.5,0.0,0.0,0.0]
[1778530313372,66.89,81912.88,3.5,0.0,0.0,0.0]
[1778530312938,66.89,81879.94,3.5,0.0,0.0,0.0]
[1778530314219,66.89,81879.94,3.5,0.0,0.0,0.0]
[1778530314242,66.89,81846.27,3.5,0.0,0.0,0.0]
[1778530314807,66.89,81846.27,3.5,0.0,0.0,0.0]
[1778530315162,66.89,81846.27,3.5,0.0,0.0,0.0]
[1778530315264,66.89,81846.27,3.5,0.0,0.0,0.0]
[1778530315368,66.89,81862.71,3.5,0.0,0.0,0.0]
[1778530316186,66.89,81862.71,3.5,0.0,0.0,0.0]
[1778530316287,66.89,81862.71,3.5,0.0,0.0,0.0]
[1778530316381,66.89,81880.72,3.5,0.0,0.0,0.0]
[1778530316635,66.89,81880.72,3.5,0.0,0.0,0.0]
[1778530316844,66.89,81872.25,3.5,0.0,0.0,0.0]
[1778530317441,66.89,81872.25,3.5,0.0,0.0,0.0]
[1778530317636,66.89,81872.25,3.5,0.0,0.0,0.0]
[1778530317747,66.89,81872.25,3.5,0.0,0.0,0.0]
[1778530317849,66.89,81863.65,3.5,0.0,0.0,0.0]
[1778530318815,66.89,81863.65,3.5,0.0,0.0,0.0]
[1778530318911,66.89,81863.65,3.5,0.0,0.0,0.0]
[1778530319863,66.89,81845.02,3.5,0.0,0.0,0.0]
[1778530323379,66.89,81852.68,3.5,0.0,0.0,0.0]
[1778530323386,66.89,81869.58,3.5,0.0,0.0,0.0]
[1778530324078,66.89,81869.58,3.5,0.0,0.0,0.0]
[1778530326682,66.89,81870.75,3.5,0.0,0.0,0.0]
[1778530326686,66.89,81870.75,3.5,0.0,0.0,0.0]
[1778530326730,66.89,81870.75,3.5,0.0,0.0,0.0]
[1778530327032,66.89,81870.75,3.5,0.0,0.0,0.0]
[1778530327369,66.89,81870.75,3.5,0.0,0.0,0.0]
[1778530327919,66.89,81850.26,3.5,0.0,0.0,0.0]
[1778530328838,66.89,81850.26,3.5,0.0,0.0,0.0]
[1778530329256,66.89,81850.26,3.5,0.0,0.0,0.0]
[1778530329999,66.89,81849.38,3.5,0.0,0.0,0.0]
[1778530330100,66.89,81876.64,3.5,0.0,0.0,0.0]
[1778530330533,66.89,81876.64,3.5,0.0,0.0,0.0]
[1778530330942,66.89,81898.49,3.5,0.0,0.0,0.0]
[1778530332205,66.89,81898.49,3.5,0.0,0.0,0.0]
[1778530332306,66.89,81898.49,3.5,0.0,0.0,0.0]
[1778530333966,66.89,81888.74,3.5,0.0,0.0,0.0]
[1778530335776,66.89,81888.45,3.5,0.0,0.0,0.0]
[1778530336676,66.89,81896.26,3.5,0.0,0.0,0.0]
[1778530337997,66.89,81919.44,3.5,0.0,0.0,0.0]
[1778530339003,66.89,81931.72,3.5,0.0,0.0,0.0]
[1778530339772,66.89,81931.72,3.5,0.0,0.0,0.0]
[1778530340077,66.89,81931.72,3.5,0.0,0.0,0.0]
[1778530340152,66.89,81921.69,3.5,0.0,0.0,0.0]
[1778530341451,66.89,81918.22,3.5,0.0,0.0,0.0]
[1778530342456,66.89,81915.98,3.5,0.0,0.0,0.0]
[1778530343867,66.89,81920.21,3.5,0.0,0.0,0.0]
[1778530344297,66.89,81920.21,3.5,0.0,0.0,0.0]
[1778530345279,66.89,81922.32,3.5,0.0,0.0,0.0]
[1778530345744,66.89,81921.64,3.5,0.0,0.0,0.0]
[1778530349564,66.89,81923.37,3.5,0.0,0.0,0.0]
[1778530350212,66.89,81923.37,3.5,0.0,0.0,0.0]
[1778530351088,66.89,81932.26,3.5,0.0,0.0,0.0]
[1778530351740,66.89,81932.26,3.5,0.0,0.0,0.0]
[1778530352422,66.89,81932.26,3.5,0.0,0.0,0.0]
[1778530355648,66.89,81934.14,3.5,0.0,0.0,0.0]
[1778530355939,66.89,81934.14,3.5,0.0,0.0,0.0]
[1778530358137,66.89,81913.64,3.5,0.0,0.0,0.0]
[1778530360011,66.89,81912.94,3.5,0.0,0.0,0.0]
[1778530361526,66.89,81910.82,3.5,0.0,0.0,0.0]
[1778530362156,66.89,81910.82,3.5,0.0,0.0,0.0]
[1778530363002,66.89,81910.84,3.5,0.0,0.0,0.0]
[1778530365229,66.89,81918.34,3.5,0.0,0.0,0.0]
[1778530365946,66.89,81918.33,3.5,0.0,0.0,0.0]
[1778530367964,66.89,81916.67,3.5,0.0,0.0,0.0]
[1778530368537,66.89,81917.2,3.5,0.0,0.0,0.0]
[1778530369222,66.89,81917.2,3.5,0.0,0.0,0.0]
[1778530370035,66.89,81917.92,3.5,0.0,0.0,0.0]
[1778530372874,66.89,81922.31,3.5,0.0,0.0,0.0]
[1778530374098,66.89,81923.13,3.5,0.0,0.0,0.0]
[1778530376263,66.89,81913.32,3.5,0.0,0.0,0.0]
[1778530377043,66.89,81913.32,3.5,0.0,0.0,0.0]
[1778530377699,66.89,81913.36,3.5,0.0,0.0,0.0]
[1778530379521,66.89,81915.57,3.5,0.0,0.0,0.0]
[1778530380156,66.89,81915.57,3.5,0.0,0.0,0.0]
[1778530381078,66.89,81916.47,3.5,0.0,0.0,0.0]
[1778530381301,66.89,81929.27,3.5,0.0,0.0,0.0]
[1778530382152,66.89,81929.27,3.5,0.0,0.0,0.0]
[1778530382306,66.89,81939.52,3.5,0.0,0.0,0.0]
[1778530382945,66.89,81939.52,3.5,0.0,0.0,0.0]
[1778530383670,66.89,81936.13,3.5,0.0,0.0,0.0]
[1778530387112,66.89,81925.8,3.5,0.0,0.0,0.0]
[1778530387825,66.89,81924.52,3.5,0.0,0.0,0.0]
[1778530388429,66.89,81924.52,3.5,0.0,0.0,0.0]
[1778530388989,66.89,81924.52,3.5,0.0,0.0,0.0]
[1778530392404,66.89,81922.59,3.5,0.0,0.0,0.0]
[1778530393052,66.89,81921.97,3.5,0.0,0.0,0.0]
[1778530393525,66.89,81922.12,3.5,0.0,0.0,0.0]
[1778530393773,66.89,81922.12,3.5,0.0,0.0,0.0]
[1778530396298,66.89,81914.9,3.5,0.0,0.0,0.0]
[1778530397864,66.89,81913.81,3.5,0.0,0.0,0.0]
[1778530402446,66.89,81904.07,3.5,0.0,0.0,0.0]
[1778530403453,66.89,81889.94,3.5,0.0,0.0,0.0]
[1778530404838,66.89,81887.32,3.5,0.0,0.0,0.0]
[1778530405580,66.89,81886.67,3.5,0.0,0.0,0.0]
[1778530406924,66.89,81886.9,3.5,0.0,0.0,0.0]
[1778530407225,66.89,81886.9,3.5,0.0,0.0,0.0]
[1778530407286,66.89,81886.9,3.5,0.0,0.0,0.0]
[1778530407337,66.89,81886.9,3.5,0.0,0.0,0.0]
[1778530408063,66.89,81880.26,3.5,0.0,0.0,0.0]
[1778530408624,66.89,81872.99,3.5,0.0,0.0,0.0]
[1778530408774,66.89,81872.99,3.5,0.0,0.0,0.0]
[1778530409101,66.89,81872.99,3.5,0.0,0.0,0.0]
[1778530410359,66.89,81877.78,3.5,0.0,0.0,0.0]
[1778530411356,66.89,81873.75,3.5,0.0,0.0,0.0]
[1778530411532,66.89,81884.42,3.5,0.0,0.0,0.0]
[1778530412522,66.89,81901.29,3.5,0.0,0.0,0.0]
[1778530416550,66.89,81899.39,3.5,0.0,0.0,0.0]
[1778530417217,66.89,81899.39,3.5,0.0,0.0,0.0]
[1778530417917,66.89,81905.8,3.5,0.0,0.0,0.0]
[1778530418544,66.89,81901.49,3.5,0.0,0.0,0.0]
[1778530419571,66.89,81913.31,3.5,0.0,0.0,0.0]
[1778530420607,66.89,81913.31,3.5,0.0,0.0,0.0]
[1778530420622,66.89,81913.31,3.5,0.0,0.0,0.0]
[1778530423247,66.89,81906.83,3.5,0.0,0.0,0.0]
[1778530423873,66.89,81905.6,3.5,0.0,0.0,0.0]
[1778530424344,66.89,81905.6,3.5,0.0,0.0,0.0]
[1778530425055,66.89,81905.64,3.5,0.0,0.0,0.0]
[1778530429060,66.89,81901.18,3.5,0.0,0.0,0.0]
[1778530430886,66.89,81903.71,3.5,0.0,0.0,0.0]
[1778530435443,66.89,81905.29,3.5,0.0,0.0,0.0]
[1778530436216,66.89,81904.33,3.5,0.0,0.0,0.0]
[1778530438023,66.89,81902.83,3.5,0.0,0.0,0.0]
[1778530438745,66.89,81904.81,3.5,0.0,0.0,0.0]
[1778530439242,66.89,81904.81,3.5,0.0,0.0,0.0]
[1778530439918,66.89,81906.71,3.5,0.0,0.0,0.0]
[1778530446490,66.89,81903.08,3.5,0.0,0.0,0.0]
[1778530447078,66.89,81901.66,3.5,0.0,0.0,0.0]
[1778530449733,66.89,81902.06,3.5,0.0,0.0,0.0]
[1778530450278,66.89,81902.06,3.5,0.0,0.0,0.0]
[1778530451911,66.89,81900.35,3.5,0.0,0.0,0.0]
[1778530452489,66.89,81900.35,3.5,0.0,0.0,0.0]
[1778530458009,66.89,81901.82,3.5,0.0,0.0,0.0]
[1778530458395,66.89,81901.82,3.5,0.0,0.0,0.0]
[1778530460197,66.89,81905.56,3.5,0.0,0.0,0.0]
[1778530460881,66.89,81906.36,3.5,0.0,0.0,0.0]
[1778530462051,66.89,81902.41,3.5,0.0,0.0,0.0]
[1778530462821,66.89,81899.37,3.5,0.0,0.0,0.0]
[1778530462976,66.89,81899.37,3.5,0.0,0.0,0.0]
[1778530463303,66.89,81899.37,3.5,0.0,0.0,0.0]
[1778530465031,66.89,81888.82,3.5,0.0,0.0,0.0]
[1778530465062,66.89,81888.82,3.5,0.0,0.0,0.0]
[1778530467000,66.89,81897.09,3.5,0.0,0.0,0.0]
[1778530467617,66.89,81896.16,3.5,0.0,0.0,0.0]
[1778530472945,66.89,81891.04,3.5,0.0,0.0,0.0]
[1778530474358,66.89,81891.04,3.5,0.0,0.0,0.0]
[1778530475002,66.89,81890.51,3.5,0.0,0.0,0.0]
[1778530476960,66.89,81892.04,3.5,0.0,0.0,0.0]
[1778530477726,66.89,81893.85,3.5,0.0,0.0,0.0]
[1778530477999,66.89,81893.85,3.5,0.0,0.0,0.0]
[1778530478274,66.89,81893.85,3.5,0.0,0.0,0.0]
[1778530478988,66.89,81909.01,3.5,0.0,0.0,0.0]
[1778530481079,66.89,81904.17,3.5,0.0,0.0,0.0]
[1778530482477,66.89,81904.03,3.5,0.0,0.0,0.0]
[1778530482983,66.89,81903.6,3.5,0.0,0.0,0.0]
[1778530484206,66.89,81905.66,3.5,0.0,0.0,0.0]
[1778530485414,66.89,81906.14,3.5,0.0,0.0,0.0]
[1778530486080,66.89,81905.83,3.5,0.0,0.0,0.0]
[1778530486708,66.89,81906.2,3.5,0.0,0.0,0.0]
[1778530486728,66.89,81906.2,3.5,0.0,0.0,0.0]
[1778530487138,66.89,81906.2,3.5,0.0,0.0,0.0]
[1778530487165,66.89,81893.34,3.5,0.0,0.0,0.0]
[1778530487663,66.89,81893.34,3.5,0.0,0.0,0.0]
[1778530488570,66.89,81893.34,3.5,0.0,0.0,0.0]
[1778530489090,66.89,81890.87,3.5,0.0,0.0,0.0]
[1778530490232,66.89,81894.38,3.5,0.0,0.0,0.0]
[1778530490855,66.89,81895.55,3.5,0.0,0.0,0.0]
[1778530492829,66.89,81895.13,3.5,0.0,0.0,0.0]
[1778530493469,66.89,81895.13,3.5,0.0,0.0,0.0]
[1778530494097,66.89,81895.61,3.5,0.0,0.0,0.0]
[1778530494891,66.89,81897.24,3.5,0.0,0.0,0.0]
[1778530495609,66.89,81896.1,3.5,0.0,0.0,0.0]
[1778530496093,66.89,81896.1,3.5,0.0,0.0,0.0]
[1778530496108,66.89,81896.1,3.5,0.0,0.0,0.0]
[1778530496873,66.89,81900.08,3.5,0.0,0.0,0.0]
[1778530500774,66.89,81902.55,3.5,0.0,0.0,0.0]
[1778530501365,66.89,81902.55,3.5,0.0,0.0,0.0]
[1778530507184,66.89,81897.33,3.5,0.0,0.0,0.0]
[1778530508906,66.89,81896.72,3.5,0.0,0.0,0.0]
[1778530509392,66.89,81896.72,3.5,0.0,0.0,0.0]
[1778530509970,66.89,81896.11,3.5,0.0,0.0,0.0]
[1778530510778,66.89,81895.61,3.5,0.0,0.0,0.0]
[1778530513449,66.89,81895.88,3.5,0.0,0.0,0.0]
[1778530514006,66.89,81895.7,3.5,0.0,0.0,0.0]
[1778530516599,66.89,81895.2,3.5,0.0,0.0,0.0]
[1778530517298,66.89,81895.33,3.5,0.0,0.0,0.0]
[1778530519110,66.89,81895.32,3.5,0.0,0.0,0.0]
[1778530519787,66.89,81895.5,3.5,0.0,0.0,0.0]
[1778530520909,66.89,81895.26,3.5,0.0,0.0,0.0]
[1778530523062,66.89,81895.63,3.5,0.0,0.0,0.0]
[1778530528001,66.89,81895.43,3.5,0.0,0.0,0.0]
[1778530528072,66.89,81895.43,3.5,0.0,0.0,0.0]
[1778530531130,66.89,81883.08,3.5,0.0,0.0,0.0]
[1778530531352,66.89,81882.99,3.5,0.0,0.0,0.0]
[1778530531923,66.89,81882.99,3.5,0.0,0.0,0.0]
[1778530532369,66.89,81882.99,3.5,0.0,0.0,0.0]
[1778530532621,66.89,81882.99,3.5,0.0,0.0,0.0]
[1778530533372,66.89,81874.22,3.5,0.0,0.0,0.0]
[1778530534326,66.89,81874.22,3.5,0.0,0.0,0.0]
[1778530534920,66.89,81875.78,3.5,0.0,0.0,0.0]
[1778530536966,66.89,81876.78,3.5,0.0,0.0,0.0]
[1778530537678,66.89,81876.24,3.5,0.0,0.0,0.0]
[1778530538803,66.89,81879.14,3.5,0.0,0.0,0.0]
[1778530539389,66.89,81879.14,3.5,0.0,0.0,0.0]
[1778530540045,66.89,81879.41,3.5,0.0,0.0,0.0]
[1778530540784,66.89,81879.03,3.5,0.0,0.0,0.0]
[1778530541848,66.89,81881.12,3.5,0.0,0.0,0.0]
[1778530541894,66.89,81881.12,3.5,0.0,0.0,0.0]
[1778530542436,66.89,81891.47,3.5,0.0,0.0,0.0]
[1778530543257,66.89,81891.47,3.5,0.0,0.0,0.0]
[1778530543921,66.89,81893.93,3.5,0.0,0.0,0.0]
[1778530546195,66.89,81894.76,3.5,0.0,0.0,0.0]
[1778530546866,66.89,81893.83,3.5,0.0,0.0,0.0]
[1778530546978,66.89,81893.83,3.5,0.0,0.0,0.0]
[1778530547625,66.89,81893.83,3.5,0.0,0.0,0.0]
[1778530548804,66.89,81896.92,3.5,0.0,0.0,0.0]
[1778530549368,66.89,81896.92,3.5,0.0,0.0,0.0]
[1778530557122,66.89,81897.77,3.5,0.0,0.0,0.0]
[1778530557790,66.89,81897.66,3.5,0.0,0.0,0.0]
[1778530557888,66.89,81897.66,3.5,0.0,0.0,0.0]
[1778530557934,66.89,81897.66,3.5,0.0,0.0,0.0]
[1778530558548,66.89,81906.86,3.5,0.0,0.0,0.0]
[1778530558903,66.89,81906.86,3.5,0.0,0.0,0.0]
[1778530559333,66.89,81906.86,3.5,0.0,0.0,0.0]
[1778530566240,66.89,81903.32,3.5,0.0,0.0,0.0]
[1778530571643,66.89,81898.46,3.5,0.0,0.0,0.0]
[1778530576678,66.89,81907.04,3.5,0.0,0.0,0.0]
[1778530578769,66.89,81907.58,3.5,0.0,0.0,0.0]
[1778530579292,66.89,81907.58,3.5,0.0,0.0,0.0]
[1778530579950,66.89,81907.7,3.5,0.0,0.0,0.0]
[1778530580455,66.89,81907.7,3.5,0.0,0.0,0.0]
[1778530581422,66.89,81907.63,3.5,0.0,0.0,0.0]
[1778530581454,66.89,81917.02,3.5,0.0,0.0,0.0]
[1778530582155,66.89,81917.02,3.5,0.0,0.0,0.0]
[1778530582203,66.89,81917.02,3.5,0.0,0.0,0.0]
[1778530582601,66.89,81917.02,3.5,0.0,0.0,0.0]
[1778530582238,66.89,81930.52,3.5,0.0,0.0,0.0]
[1778530583081,66.89,81930.52,3.5,0.0,0.0,0.0]
[1778530583945,66.89,81933.24,3.5,0.0,0.0,0.0]
[1778530584617,66.89,81933.24,3.5,0.0,0.0,0.0]
[1778530587951,66.89,81937.05,3.5,0.0,0.0,0.0]
[1778530589039,66.89,81941.57,3.5,0.0,0.0,0.0]
[1778530589732,66.89,81941.21,3.5,0.0,0.0,0.0]
[1778530590272,66.89,81941.21,3.5,0.0,0.0,0.0]
[1778530590923,66.89,81940.98,3.5,0.0,0.0,0.0]
[1778530591349,66.89,81940.98,3.5,0.0,0.0,0.0]
[1778530591366,66.89,81940.75,3.5,0.0,0.0,0.0]
[1778530592797,66.89,81942.15,3.5,0.0,0.0,0.0]
[1778530592960,66.89,81942.15,3.5,0.0,0.0,0.0]
[1778530596211,66.89,81942.78,3.5,0.0,0.0,0.0]
[1778530596311,66.89,81931.03,3.5,0.0,0.0,0.0]
[1778530596914,66.89,81931.03,3.5,0.0,0.0,0.0]
[1778530599333,66.89,81925.2,3.5,0.0,0.0,0.0]
[1778530599983,66.89,81923.33,3.5,0.0,0.0,0.0]
[1778530605888,66.89,81923.38,3.5,0.0,0.0,0.0]
[1778530608066,66.89,81921.96,3.5,0.0,0.0,0.0]
[1778530608824,66.89,81922.5,3.5,0.0,0.0,0.0]
[1778530609317,66.89,81922.5,3.5,0.0,0.0,0.0]
[1778530610979,66.89,81922.68,3.5,0.0,0.0,0.0]
[1778530616965,66.89,81925.44,3.5,0.0,0.0,0.0]
[1778530618169,66.89,81925.44,3.5,0.0,0.0,0.0]
[1778530618960,66.89,81925.51,3.5,0.0,0.0,0.0]
[1778530620485,66.89,81925.04,3.5,0.0,0.0,0.0]
[1778530621102,66.89,81925.04,3.5,0.0,0.0,0.0]
[1778530623852,66.89,81924.03,3.5,0.0,0.0,0.0]
[1778530624142,66.89,81924.03,3.5,0.0,0.0,0.0]
[1778530624955,66.89,81923.98,3.5,0.0,0.0,0.0]
[1778530624982,66.89,81923.98,3.5,0.0,0.0,0.0]
[1778530625552,66.89,81923.98,3.5,0.0,0.0,0.0]
[1778530626143,66.89,81918.16,3.5,0.0,0.0,0.0]
[1778530626192,66.89,81905.09,3.5,0.0,0.0,0.0]
[1778530626937,66.89,81905.09,3.5,0.0,0.0,0.0]
[1778530627781,66.89,81907.12,3.5,0.0,0.0,0.0]
[1778530628415,66.89,81907.12,3.5,0.0,0.0,0.0]
[1778530629053,66.89,81907.69,3.5,0.0,0.0,0.0]
[1778530631179,66.89,81906.18,3.5,0.0,0.0,0.0]
[1778530631940,66.89,81906.29,3.5,0.0,0.0,0.0]
[1778530637106,66.89,81906.27,3.5,0.0,0.0,0.0]
[1778530638743,66.89,81906.27,3.5,0.0,0.0,0.0]
[1778530639241,66.89,81906.29,3.5,0.0,0.0,0.0]
[1778530639801,66.89,81906.38,3.5,0.0,0.0,0.0]
[1778530640528,66.89,81906.38,3.5,0.0,0.0,0.0]
[1778530648183,66.89,81905.7,3.5,0.0,0.0,0.0]
[1778530651204,66.89,81905.52,3.5,0.0,0.0,0.0]
[1778530655008,66.89,81906.51,3.5,0.0,0.0,0.0]
[1778530655864,66.89,81906.4,3.5,0.0,0.0,0.0]
[1778530656364,66.89,81906.4,3.5,0.0,0.0,0.0]
[1778530657041,66.89,81906.64,3.5,0.0,0.0,0.0]
[1778530659847,66.89,81905.74,3.5,0.0,0.0,0.0]
[1778530660396,66.89,81905.74,3.5,0.0,0.0,0.0]
[1778530664667,66.89,81905.03,3.5,0.0,0.0,0.0]
[1778530665436,66.89,81905.39,3.5,0.0,0.0,0.0]
[1778530666928,66.89,81906.05,3.5,0.0,0.0,0.0]
[1778530667138,66.89,81906.05,3.5,0.0,0.0,0.0]
[1778530676379,66.89,81906.25,3.5,0.0,0.0,0.0]
[1778530678742,66.89,81906.18,3.5,0.0,0.0,0.0]
[1778530679179,66.89,81906.36,3.5,0.0,0.0,0.0]
[1778530680534,66.89,81906.39,3.5,0.0,0.0,0.0]
[1778530681298,66.89,81906.39,3.5,0.0,0.0,0.0]
[1778530681547,66.89,81906.39,3.5,0.0,0.0,0.0]
[1778530681752,66.89,81906.39,3.5,0.0,0.0,0.0]
[1778530687456,66.89,81906.07,3.5,0.0,0.0,0.0]
[1778530689564,66.89,81906.06,3.5,0.0,0.0,0.0]
[1778530690406,66.89,81907.63,3.5,0.0,0.0,0.0]
[1778530697114,66.89,81906.39,3.5,0.0,0.0,0.0]
[1778530697705,66.89,81906.39,3.5,0.0,0.0,0.0]
[1778530699687,66.89,81906.39,3.5,0.0,0.0,0.0]
[1778530700753,66.89,81906.47,3.5,0.0,0.0,0.0]
[1778530702561,66.89,81917.8,3.5,0.0,0.0,0.0]
[1778530703567,66.89,81917.8,3.5,0.0,0.0,0.0]
[1778530704120,66.89,81918.04,3.5,0.0,0.0,0.0]
[1778530705992,66.89,81915.77,3.5,0.0,0.0,0.0]
[1778530706762,66.89,81915.77,3.5,0.0,0.0,0.0]
[1778530708960,66.89,81914.97,3.5,0.0,0.0,0.0]
[1778530710279,66.89,81914.9,3.5,0.0,0.0,0.0]
[1778530710991,66.89,81914.01,3.5,0.0,0.0,0.0]
[1778530711747,66.89,81914.01,3.5,0.0,0.0,0.0]
[1778530711624,66.89,81914.93,3.5,0.0,0.0,0.0]
[1778530716659,66.89,81914.01,3.5,0.0,0.0,0.0]
[1778530721694,66.89,81913.06,3.5,0.0,0.0,0.0]
[1778530725955,66.89,81907.57,3.5,0.0,0.0,0.0]
[1778530727914,66.89,81905.92,3.5,0.0,0.0,0.0]
[1778530730854,66.89,81905.15,3.5,0.0,0.0,0.0]
[1778530733025,66.89,81904.88,3.5,0.0,0.0,0.0]
[1778530733494,66.89,81904.88,3.5,0.0,0.0,0.0]
[1778530734646,66.89,81904.8,3.5,0.0,0.0,0.0]
[1778530740827,66.89,81904.8,3.5,0.0,0.0,0.0]
[1778530744332,66.89,81904.57,3.5,0.0,0.0,0.0]
[1778530745279,66.89,81904.39,3.5,0.0,0.0,0.0]
[1778530745296,66.89,81904.39,3.5,0.0,0.0,0.0]
[1778530745311,66.89,81904.39,3.5,0.0,0.0,0.0]
[1778530745863,66.89,81916.48,3.5,0.0,0.0,0.0]
[1778530748198,66.89,81919.53,3.5,0.0,0.0,0.0]
[1778530749561,66.89,81919.93,3.5,0.0,0.0,0.0]
[1778530751898,66.89,81921.35,3.5,0.0,0.0,0.0]
[1778530752548,66.89,81921.35,3.5,0.0,0.0,0.0]
[1778530754383,66.89,81921.78,3.5,0.0,0.0,0.0]
[1778530755022,66.89,81921.72,3.5,0.0,0.0,0.0]
[1778530756393,66.89,81921.67,3.5,0.0,0.0,0.0]
[1778530756577,66.89,81921.67,3.5,0.0,0.0,0.0]
[1778530757946,66.89,81930.4,3.5,0.0,0.0,0.0]
[1778530760660,66.89,81930.18,3.5,0.0,0.0,0.0]
[1778530761517,66.89,81930.55,3.5,0.0,0.0,0.0]
[1778530765306,66.89,81934.68,3.5,0.0,0.0,0.0]
[1778530765966,66.89,81934.24,3.5,0.0,0.0,0.0]
[1778530767190,66.89,81934.74,3.5,0.0,0.0,0.0]
[1778530768389,66.89,81934.49,3.5,0.0,0.0,0.0]
[1778530769836,66.89,81934.49,3.5,0.0,0.0,0.0]
[1778530770372,66.89,81934.58,3.5,0.0,0.0,0.0]
[1778530771200,66.89,81934.65,3.5,0.0,0.0,0.0]
[1778530771259,66.89,81934.72,3.5,0.0,0.0,0.0]
[1778530771925,66.89,81934.72,3.5,0.0,0.0,0.0]
[1778530773685,66.89,81934.72,3.5,0.0,0.0,0.0]
[1778530774445,66.89,81941.21,3.5,0.0,0.0,0.0]
[1778530774518,66.89,81950.7,3.5,0.0,0.0,0.0]
[1778530775919,66.89,81950.21,3.5,0.0,0.0,0.0]
[1778530776305,66.89,81950.21,3.5,0.0,0.0,0.0]
[1778530777750,66.89,81950.6,3.5,0.0,0.0,0.0]
[1778530778210,66.89,81950.98,3.5,0.0,0.0,0.0]
[1778530779525,66.89,81950.88,3.5,0.0,0.0,0.0]
[1778530780106,66.89,81945.21,3.5,0.0,0.0,0.0]
[1778530781891,66.89,81941.69,3.5,0.0,0.0,0.0]
[1778530782610,66.89,81941.64,3.5,0.0,0.0,0.0]
[1778530788310,66.89,81941.58,3.5,0.0,0.0,0.0]
[1778530789593,66.89,81941.58,3.5,0.0,0.0,0.0]
[1778530790858,66.89,81941.41,3.5,0.0,0.0,0.0]
[1778530792886,66.89,81941.59,3.5,0.0,0.0,0.0]
[1778530797019,66.89,81942.14,3.5,0.0,0.0,0.0]
[1778530797619,66.89,81942.14,3.5,0.0,0.0,0.0]
[1778530798868,66.89,81942.27,3.5,0.0,0.0,0.0]
[1778530800497,66.89,81942.21,3.5,0.0,0.0,0.0]
[1778530801050,66.89,81941.72,3.5,0.0,0.0,0.0]
[1778530802229,66.89,81941.9,3.5,0.0,0.0,0.0]
[1778530807293,66.89,81948.18,3.5,0.0,0.0,0.0]
[1778530812804,66.89,81947.24,3.5,0.0,0.0,0.0]
[1778530813029,66.89,81945.55,3.5,0.0,0.0,0.0]
[1778530813335,66.89,81935.78,3.5,0.0,0.0,0.0]
[1778530817366,66.89,81925.06,3.5,0.0,0.0,0.0]
[1778530818321,66.89,81925.06,3.5,0.0,0.0,0.0]
[1778530818537,66.89,81925.06,3.5,0.0,0.0,0.0]
[1778530819538,66.89,81906.72,3.5,0.0,0.0,0.0]
[1778530824115,66.89,81907.02,3.5,0.0,0.0,0.0]
[1778530825410,66.89,81906.95,3.5,0.0,0.0,0.0]
[1778530826024,66.89,81906.95,3.5,0.0,0.0,0.0]
[1778530826780,66.89,81906.95,3.5,0.0,0.0,0.0]
[1778530827351,66.89,81906.66,3.5,0.0,0.0,0.0]
[1778530827984,66.89,81906.62,3.5,0.0,0.0,0.0]
[1778530832875,66.89,81906.54,3.5,0.0,0.0,0.0]
[1778530832925,66.89,81906.54,3.5,0.0,0.0,0.0]
[1778530832934,66.89,81905.75,3.5,0.0,0.0,0.0]
[1778530836088,66.89,81901.75,3.5,0.0,0.0,0.0]
[1778530837272,66.89,81902.82,3.5,0.0,0.0,0.0]
[1778530837971,66.89,81898.31,3.5,0.0,0.0,0.0]
[1778530838103,66.89,81898.31,3.5,0.0,0.0,0.0]
[1778530838534,66.89,81898.31,3.5,0.0,0.0,0.0]
[1778530839031,66.89,81897.3,3.5,0.0,0.0,0.0]
[1778530839598,66.89,81897.3,3.5,0.0,0.0,0.0]
[1778530840145,66.89,81897.1,3.5,0.0,0.0,0.0]
[1778530844188,66.89,81889.63,3.5,0.0,0.0,0.0]
[1778530845313,66.89,81892.79,3.5,0.0,0.0,0.0]
[1778530849602,66.89,81889.93,3.5,0.0,0.0,0.0]
[1778530850853,66.89,81889.41,3.5,0.0,0.0,0.0]
[1778530853555,66.89,81889.36,3.5,0.0,0.0,0.0]
[1778530854096,66.89,81889.6,3.5,0.0,0.0,0.0]
[1778530854734,66.89,81889.6,3.5,0.0,0.0,0.0]
[1778530855241,66.89,81889.88,3.5,0.0,0.0,0.0]
[1778530855927,66.89,81889.88,3.5,0.0,0.0,0.0]
[1778530856390,66.89,81889.88,3.5,0.0,0.0,0.0]
[1778530858910,66.89,81894.11,3.5,0.0,0.0,0.0]
[1778530859557,66.89,81892.35,3.5,0.0,0.0,0.0]
[1778530864697,66.89,81887.69,3.5,0.0,0.0,0.0]
[1778530866941,66.89,81887.52,3.5,0.0,0.0,0.0]
[1778530866988,66.89,81886.58,3.5,0.0,0.0,0.0]
[1778530870770,66.89,81876.85,3.5,0.0,0.0,0.0]
[1778530870931,66.89,81876.85,3.5,0.0,0.0,0.0]
[1778530871382,66.89,81876.6,3.5,0.0,0.0,0.0]
[1778530872615,66.89,81875.5,3.5,0.0,0.0,0.0]
[1778530873186,66.89,81874.93,3.5,0.0,0.0,0.0]
[1778530874239,66.89,81874.47,3.5,0.0,0.0,0.0]
[1778530874767,66.89,81865.46,3.5,0.0,0.0,0.0]
[1778530876092,66.89,81862.01,3.5,0.0,0.0,0.0]
[1778530876679,66.89,81862.01,3.5,0.0,0.0,0.0]
[1778530879176,66.89,81861.02,3.5,0.0,0.0,0.0]
[1778530879877,66.89,81861.02,3.5,0.0,0.0,0.0]
[1778530880609,66.89,81861.02,3.5,0.0,0.0,0.0]
[1778530882051,66.89,81860.82,3.5,0.0,0.0,0.0]
[1778530885920,66.89,81860.29,3.5,0.0,0.0,0.0]
[1778530886385,66.89,81861.79,3.5,0.0,0.0,0.0]
[1778530888194,66.89,81861.55,3.5,0.0,0.0,0.0]
[1778530888835,66.89,81861.55,3.5,0.0,0.0,0.0]
[1778530891031,66.89,81863.77,3.5,0.0,0.0,0.0]
[1778530891886,66.89,81863.93,3.5,0.0,0.0,0.0]
[1778530892411,66.89,81863.93,3.5,0.0,0.0,0.0]
[1778530895685,66.89,81861.39,3.5,0.0,0.0,0.0]
[1778530896954,66.89,81862.29,3.5,0.0,0.0,0.0]
[1778530897496,66.89,81862.29,3.5,0.0,0.0,0.0]
[1778530898142,66.89,81861.39,3.5,0.0,0.0,0.0]
[1778530902139,66.89,81859.35,3.5,0.0,0.0,0.0]
[1778530903485,66.89,81859.16,3.5,0.0,0.0,0.0]
[1778530905989,66.89,81857.18,3.5,0.0,0.0,0.0]
[1778530906597,66.89,81856.41,3.5,0.0,0.0,0.0]
[1778530907787,66.89,81855.36,3.5,0.0,0.0,0.0]
[1778530908076,66.89,81855.87,3.5,0.0,0.0,0.0]
[1778530910281,66.89,81851.17,3.5,0.0,0.0,0.0]
[1778530910893,66.89,81851.17,3.5,0.0,0.0,0.0]
[1778530919075,66.89,81850.35,3.5,0.0,0.0,0.0]
[1778530920113,66.89,81850.35,3.5,0.0,0.0,0.0]
[1778530920594,66.89,81850.35,3.5,0.0,0.0,0.0]
[1778530921562,66.89,81849.84,3.5,0.0,0.0,0.0]
[1778530922065,66.89,81848.09,3.5,0.0,0.0,0.0]
[1778530922701,66.89,81848.09,3.5,0.0,0.0,0.0]
[1778530923147,66.89,81844.33,3.5,0.0,0.0,0.0]
[1778530924321,66.89,81845.52,3.5,0.0,0.0,0.0]
[1778530925093,66.89,81845.37,3.5,0.0,0.0,0.0]
[1778530925630,66.89,81845.37,3.5,0.0,0.0,0.0]
[1778530926244,66.89,81845.8,3.5,0.0,0.0,0.0]
[1778530927073,66.89,81845.21,3.5,0.0,0.0,0.0]
[1778530927719,66.89,81845.21,3.5,0.0,0.0,0.0]
[1778530930024,66.89,81846.48,3.5,0.0,0.0,0.0]
[1778530930778,66.89,81846.18,3.5,0.0,0.0,0.0]
[1778530932046,66.89,81847.06,3.5,0.0,0.0,0.0]
[1778530932829,66.89,81845.89,3.5,0.0,0.0,0.0]
[1778530934177,66.89,81845.31,3.5,0.0,0.0,0.0]
[1778530934994,66.89,81845.31,3.5,0.0,0.0,0.0]
[1778530937839,66.89,81846.5,3.5,0.0,0.0,0.0]
[1778530938256,66.89,81846.36,3.5,0.0,0.0,0.0]
[1778530941240,66.89,81852.72,3.5,0.0,0.0,0.0]
[1778530941270,66.89,81852.72,3.5,0.0,0.0,0.0]
[1778530941292,66.89,81852.72,3.5,0.0,0.0,0.0]
[1778530942922,66.89,81853.74,3.5,0.0,0.0,0.0]
[1778530946596,66.89,81857.71,3.5,0.0,0.0,0.0]
[1778530947291,66.89,81857.95,3.5,0.0,0.0,0.0]
[1778530949909,66.89,81858.15,3.5,0.0,0.0,0.0]
[1778530950446,66.89,81857.77,3.5,0.0,0.0,0.0]
[1778530951918,66.89,81859.08,3.5,0.0,0.0,0.0]
[1778530952017,66.89,81858.79,3.5,0.0,0.0,0.0]
[1778530952597,66.89,81858.79,3.5,0.0,0.0,0.0]
[1778530953861,66.89,81858.65,3.5,0.0,0.0,0.0]
[1778530954382,66.89,81858.79,3.5,0.0,0.0,0.0]
[1778530957315,66.89,81858.69,3.5,0.0,0.0,0.0]
[1778530957990,66.89,81858.69,3.5,0.0,0.0,0.0]
[1778530958383,66.89,81858.69,3.5,0.0,0.0,0.0]
[1778530958986,66.89,81858.69,3.5,0.0,0.0,0.0]
[1778530959448,66.89,81861.04,3.5,0.0,0.0,0.0]
[1778530960088,66.89,81860.97,3.5,0.0,0.0,0.0]
[1778530965399,66.89,81861.97,3.5,0.0,0.0,0.0]
[1778530970434,66.89,81863.16,3.5,0.0,0.0,0.0]
[1778530972852,66.89,81865.58,3.5,0.0,0.0,0.0]
[1778530974373,66.89,81870.69,3.5,0.0,0.0,0.0]
[1778530976266,66.89,81880.23,3.5,0.0,0.0,0.0]
[1778530976529,66.89,81880.23,3.5,0.0,0.0,0.0]
[1778530978874,66.89,81880.89,3.5,0.0,0.0,0.0]
[1778530979253,66.89,81881.44,3.5,0.0,0.0,0.0]
[1778530980567,66.89,81881.22,3.5,0.0,0.0,0.0]
[1778530980667,66.89,81871.36,3.5,0.0,0.0,0.0]
[1778530981957,66.89,81871.36,3.5,0.0,0.0,0.0]
[1778530987044,66.89,81872.13,3.5,0.0,0.0,0.0]
[1778530987862,66.89,81870.32,3.5,0.0,0.0,0.0]
[1778530992572,66.89,81870.98,3.5,0.0,0.0,0.0]
[1778530992936,66.89,81870.98,3.5,0.0,0.0,0.0]
[1778530993986,66.89,81871.31,3.5,0.0,0.0,0.0]
[1778530994774,66.89,81866.53,3.5,0.0,0.0,0.0]
[1778530999041,66.89,81866.91,3.5,0.0,0.0,0.0]
[1778531000664,66.89,81868.43,3.5,0.0,0.0,0.0]
[1778531004014,66.89,81868.46,3.5,0.0,0.0,0.0]
[1778531004821,66.89,81870.76,3.5,0.0,0.0,0.0]
[1778531006157,66.89,81877.12,3.5,0.0,0.0,0.0]
[1778531006916,66.89,81877.12,3.5,0.0,0.0,0.0]
[1778531009986,66.89,81871.44,3.5,0.0,0.0,0.0]
[1778531010559,66.89,81871.44,3.5,0.0,0.0,0.0]
[1778531011279,66.89,81872.22,3.5,0.0,0.0,0.0]
[1778531011918,66.89,81872.22,3.5,0.0,0.0,0.0]
[1778531012018,66.89,81874.2,3.5,0.0,0.0,0.0]
[1778531013944,66.89,81873.37,3.5,0.0,0.0,0.0]
[1778531014682,66.89,81874.13,3.5,0.0,0.0,0.0]
[1778531019997,66.89,81875.5,3.5,0.0,0.0,0.0]
[1778531020651,66.89,81876.68,3.5,0.0,0.0,0.0]
[1778531021394,66.89,81876.21,3.5,0.0,0.0,0.0]
[1778531022087,66.89,81876.21,3.5,0.0,0.0,0.0]
[1778531028265,66.89,81877.56,3.5,0.0,0.0,0.0]
[1778531029000,66.89,81877.56,3.5,0.0,0.0,0.0]
[1778531034710,66.89,81877.64,3.5,0.0,0.0,0.0]
[1778531035137,66.89,81877.64,3.5,0.0,0.0,0.0]
[1778531039642,66.89,81881.6,3.5,0.0,0.0,0.0]
[1778531041002,66.89,81881.46,3.5,0.0,0.0,0.0]
[1778531043390,66.89,81883.41,3.5,0.0,0.0,0.0]
[1778531043450,66.89,81883.41,3.5,0.0,0.0,0.0]
[1778531043953,66.89,81892.16,3.5,0.0,0.0,0.0]
[1778531044638,66.89,81892.16,3.5,0.0,0.0,0.0]
[1778531046828,66.89,81894.76,3.5,0.0,0.0,0.0]
[1778531050422,66.89,81895.25,3.5,0.0,0.0,0.0]
[1778531052985,66.89,81894.59,3.5,0.0,0.0,0.0]
[1778531057508,66.89,81895.46,3.5,0.0,0.0,0.0]
[1778531058634,66.89,81895.61,3.5,0.0,0.0,0.0]
[1778531059214,66.89,81895.53,3.5,0.0,0.0,0.0]
[1778531059914,66.89,81895.53,3.5,0.0,0.0,0.0]
[1778531066895,66.89,81903.47,3.5,0.0,0.0,0.0]
[1778531068175,66.89,81903.69,3.5,0.0,0.0,0.0]
[1778531070773,66.89,81910.87,3.5,0.0,0.0,0.0]
[1778531071155,66.89,81917.29,3.5,0.0,0.0,0.0]
[1778531071294,66.89,81917.29,3.5,0.0,0.0,0.0]
[1778531074004,66.89,81921.57,3.5,0.0,0.0,0.0]
[1778531074670,66.89,81922.27,3.5,0.0,0.0,0.0]
[1778531078133,66.89,81919.34,3.5,0.0,0.0,0.0]
[1778531078855,66.89,81918.37,3.5,0.0,0.0,0.0]
[1778531080931,66.89,81918.29,3.5,0.0,0.0,0.0]
[1778531082545,66.89,81919.36,3.5,0.0,0.0,0.0]
[1778531085224,66.89,81910.3,3.5,0.0,0.0,0.0]
[1778531086086,66.89,81910.3,3.5,0.0,0.0,0.0]
[1778531090044,66.89,81911.22,3.5,0.0,0.0,0.0]
[1778531090746,66.89,81912.65,3.5,0.0,0.0,0.0]
[1778531096922,66.89,81911.34,3.5,0.0,0.0,0.0]
[1778531098144,66.89,81911.34,3.5,0.0,0.0,0.0]
[1778531099299,66.89,81911.25,3.5,0.0,0.0,0.0]
[1778531099938,66.89,81911.25,3.5,0.0,0.0,0.0]
[1778531100206,66.89,81911.25,3.5,0.0,0.0,0.0]
[1778531100392,66.89,81911.25,3.5,0.0,0.0,0.0]
[1778531101868,66.89,81908.33,3.5,0.0,0.0,0.0]
[1778531102341,66.89,81905.76,3.5,0.0,0.0,0.0]
[1778531105529,66.89,81905.31,3.5,0.0,0.0,0.0]
[1778531106090,66.89,81905.31,3.5,0.0,0.0,0.0]
[1778531114164,66.89,81905.93,3.5,0.0,0.0,0.0]
[1778531114902,66.89,81905.61,3.5,0.0,0.0,0.0]
[1778531115446,66.89,81905.93,3.5,0.0,0.0,0.0]
[1778531116044,66.89,81905.93,3.5,0.0,0.0,0.0]
[1778531117254,66.89,81904.08,3.5,0.0,0.0,0.0]
[1778531117726,66.89,81904.08,3.5,0.0,0.0,0.0]
[1778531119766,66.89,81898.88,3.5,0.0,0.0,0.0]
[1778531120087,66.89,81898.88,3.5,0.0,0.0,0.0]
[1778531120184,66.89,81898.88,3.5,0.0,0.0,0.0]
[1778531120202,66.89,81898.88,3.5,0.0,0.0,0.0]
[1778531120264,66.89,81897.37,3.5,0.0,0.0,0.0]
[1778531121054,66.89,81897.37,3.5,0.0,0.0,0.0]
[1778531123359,66.89,81891.33,3.5,0.0,0.0,0.0]
[1778531124012,66.89,81891.33,3.5,0.0,0.0,0.0]
[1778531127311,66.89,81891.05,3.5,0.0,0.0,0.0]
[1778531128006,66.89,81891.05,3.5,0.0,0.0,0.0]
[1778531128808,66.89,81890.18,3.5,0.0,0.0,0.0]
[1778531130019,66.89,81890.18,3.5,0.0,0.0,0.0]
[1778531134692,66.89,81890.02,3.5,0.0,0.0,0.0]
[1778531135151,66.89,81890.02,3.5,0.0,0.0,0.0]
[1778531136433,66.89,81889.88,3.5,0.0,0.0,0.0]
[1778531137041,66.89,81889.88,3.5,0.0,0.0,0.0]
[1778531139632,66.89,81897.91,3.5,0.0,0.0,0.0]
[1778531139764,66.89,81897.91,3.5,0.0,0.0,0.0]
[1778531145674,66.89,81900.41,3.5,0.0,0.0,0.0]
[1778531149208,66.89,81899.1,3.5,0.0,0.0,0.0]
[1778531149900,66.89,81899.42,3.5,0.0,0.0,0.0]
[1778531150357,66.89,81899.9,3.5,0.0,0.0,0.0]
[1778531150934,66.89,81899.9,3.5,0.0,0.0,0.0]
[1778531156011,66.89,81897.26,3.5,0.0,0.0,0.0]
[1778531156812,66.89,81896.32,3.5,0.0,0.0,0.0]
[1778531157375,66.89,81895.62,3.5,0.0,0.0,0.0]
[1778531158654,66.89,81893.2,3.5,0.0,0.0,0.0]
[1778531159228,66.89,81893.2,3.5,0.0,0.0,0.0]
[1778531159959,66.89,81892.74,3.5,0.0,0.0,0.0]
[1778531160492,66.89,81892.08,3.5,0.0,0.0,0.0]
[1778531160511,66.89,81892.08,3.5,0.0,0.0,0.0]
[1778531162016,66.89,81889.55,3.5,0.0,0.0,0.0]
[1778531163165,66.89,81884.09,3.5,0.0,0.0,0.0]
[1778531165816,66.89,81872.15,3.5,0.0,0.0,0.0]
[1778531168079,66.89,81870.78,3.5,0.0,0.0,0.0]
[1778531168800,66.89,81864.82,3.5,0.0,0.0,0.0]
[1778531170036,66.89,81859.27,3.5,0.0,0.0,0.0]
[1778531170902,66.89,81859.72,3.5,0.0,0.0,0.0]
[1778531173066,66.89,81860.01,3.5,0.0,0.0,0.0]
[1778531173735,66.89,81859.66,3.5,0.0,0.0,0.0]
[1778531176561,66.89,81860.01,3.5,0.0,0.0,0.0]
[1778531177209,66.89,81860.01,3.5,0.0,0.0,0.0]
[1778531180922,66.89,81864.89,3.5,0.0,0.0,0.0]
[1778531182487,66.89,81864.66,3.5,0.0,0.0,0.0]
[1778531182820,66.89,81864.66,3.5,0.0,0.0,0.0]
[1778531183449,66.89,81866.15,3.5,0.0,0.0,0.0]
[1778531184024,66.89,81866.15,3.5,0.0,0.0,0.0]
[1778531184051,66.89,81866.15,3.5,0.0,0.0,0.0]
[1778531184768,66.89,81867.37,3.5,0.0,0.0,0.0]
[1778531184960,66.89,81867.37,3.5,0.0,0.0,0.0]
[1778531185482,66.89,81872.72,3.5,0.0,0.0,0.0]
[1778531186857,66.89,81864.83,3.5,0.0,0.0,0.0]
[1778531187552,66.89,81861.31,3.5,0.0,0.0,0.0]
[1778531193006,66.89,81858.59,3.5,0.0,0.0,0.0]
[1778531193359,66.89,81858.59,3.5,0.0,0.0,0.0]
[1778531194026,66.89,81858.59,3.5,0.0,0.0,0.0]
[1778531194702,66.89,81858.06,3.5,0.0,0.0,0.0]
[1778531195410,66.89,81858.29,3.5,0.0,0.0,0.0]
[1778531196535,66.89,81859.2,3.5,0.0,0.0,0.0]
[1778531197226,66.89,81859.2,3.5,0.0,0.0,0.0]
[1778531199683,66.89,81859.22,3.5,0.0,0.0,0.0]
[1778531200192,66.89,81859.22,3.5,0.0,0.0,0.0]
[1778531203772,66.89,81858.89,3.5,0.0,0.0,0.0]
[1778531204248,66.89,81858.89,3.5,0.0,0.0,0.0]
[1778531206150,66.89,81860.98,3.5,0.0,0.0,0.0]
[1778531206977,66.89,81862.57,3.5,0.0,0.0,0.0]
[1778531207540,66.89,81862.86,3.5,0.0,0.0,0.0]
[1778531208159,66.89,81862.86,3.5,0.0,0.0,0.0]
[1778531209399,66.89,81861.42,3.5,0.0,0.0,0.0]
[1778531210054,66.89,81861.42,3.5,0.0,0.0,0.0]
[1778531210845,66.89,81862.12,3.5,0.0,0.0,0.0]
[1778531212786,66.89,81862.23,3.5,0.0,0.0,0.0]
[1778531215617,66.89,81861.27,3.5,0.0,0.0,0.0]
[1778531216135,66.89,81861.27,3.5,0.0,0.0,0.0]
[1778531217995,66.89,81855.14,3.5,0.0,0.0,0.0]
[1778531218990,66.89,81855.49,3.5,0.0,0.0,0.0]
[1778531220440,66.89,81857.27,3.5,0.0,0.0,0.0]
[1778531221155,66.89,81857.27,3.5,0.0,0.0,0.0]
[1778531223081,66.89,81865.29,3.5,0.0,0.0,0.0]
[1778531223549,66.89,81865.34,3.5,0.0,0.0,0.0]
[1778531224215,66.89,81865.34,3.5,0.0,0.0,0.0]
[1778531224399,66.89,81866.75,3.5,0.0,0.0,0.0]
[1778531227945,66.89,81873.67,3.5,0.0,0.0,0.0]
[1778531228383,66.89,81874.07,3.5,0.0,0.0,0.0]
[1778531229077,66.89,81874.07,3.5,0.0,0.0,0.0]
[1778531229585,66.89,81875.16,3.5,0.0,0.0,0.0]
[1778531229717,66.89,81875.16,3.5,0.0,0.0,0.0]
[1778531229902,66.89,81875.16,3.5,0.0,0.0,0.0]
[1778531235302,66.89,81881.27,3.5,0.0,0.0,0.0]
[1778531237008,66.89,81885.25,3.5,0.0,0.0,0.0]
[1778531237652,66.89,81885.17,3.5,0.0,0.0,0.0]
[1778531238224,66.89,81885.17,3.5,0.0,0.0,0.0]
[1778531238971,66.89,81886.08,3.5,0.0,0.0,0.0]
[1778531244368,66.89,81883.0,3.5,0.0,0.0,0.0]
[1778531246845,66.89,81883.0,3.5,0.0,0.0,0.0]
[1778531247342,66.89,81883.0,3.5,0.0,0.0,0.0]
[1778531249777,66.89,81885.92,3.5,0.0,0.0,0.0]
[1778531250271,66.89,81885.92,3.5,0.0,0.0,0.0]
[1778531250980,66.89,81885.73,3.5,0.0,0.0,0.0]
[1778531251080,66.89,81885.69,3.5,0.0,0.0,0.0]
[1778531251728,66.89,81885.69,3.5,0.0,0.0,0.0]
[1778531252405,66.89,81886.1,3.5,0.0,0.0,0.0]
[1778531253041,66.89,81886.1,3.5,0.0,0.0,0.0]
[1778531263503,66.89,81886.6,3.5,0.0,0.0,0.0]
[1778531265663,66.89,81891.65,3.5,0.0,0.0,0.0]
[1778531265930,66.89,81891.65,3.5,0.0,0.0,0.0]
[1778531269080,66.89,81893.66,3.5,0.0,0.0,0.0]
[1778531273013,66.89,81893.16,3.5,0.0,0.0,0.0]
[1778531275937,66.89,81893.04,3.5,0.0,0.0,0.0]
[1778531276434,66.89,81893.41,3.5,0.0,0.0,0.0]
[1778531277036,66.89,81893.41,3.5,0.0,0.0,0.0]
[1778531277800,66.89,81893.76,3.5,0.0,0.0,0.0]
[1778531277932,66.89,81893.76,3.5,0.0,0.0,0.0]
[1778531278039,66.89,81893.76,3.5,0.0,0.0,0.0]
[1778531278961,66.89,81893.8,3.5,0.0,0.0,0.0]
[1778531280884,66.89,81893.91,3.5,0.0,0.0,0.0]
[1778531284050,66.89,81893.95,3.5,0.0,0.0,0.0]
[1778531284785,66.89,81897.73,3.5,0.0,0.0,0.0]
[1778531284791,66.89,81897.73,3.5,0.0,0.0,0.0]
[1778531285049,66.89,81897.73,3.5,0.0,0.0,0.0]
[1778531285668,66.89,81898.43,3.5,0.0,0.0,0.0]
[1778531286152,66.89,81898.43,3.5,0.0,0.0,0.0]
[1778531289578,66.89,81898.71,3.5,0.0,0.0,0.0]
[1778531289981,66.89,81898.71,3.5,0.0,0.0,0.0]
[1778531290530,66.89,81898.13,3.5,0.0,0.0,0.0]
[1778531291042,66.89,81898.13,3.5,0.0,0.0,0.0]
[1778531291525,66.89,81898.03,3.5,0.0,0.0,0.0]
[1778531292159,66.89,81898.03,3.5,0.0,0.0,0.0]
[1778531293044,66.89,81898.67,3.5,0.0,0.0,0.0]
[1778531294073,66.89,81897.05,3.5,0.0,0.0,0.0]
[1778531294557,66.89,81894.46,3.5,0.0,0.0,0.0]
[1778531295100,66.89,81894.46,3.5,0.0,0.0,0.0]
[1778531299225,66.89,81896.47,3.5,0.0,0.0,0.0]
[1778531302829,66.89,81896.35,3.5,0.0,0.0,0.0]
[1778531308821,66.89,81900.41,3.5,0.0,0.0,0.0]
[1778531311092,66.89,81900.29,3.5,0.0,0.0,0.0]
[1778531311174,66.89,81900.3,3.5,0.0,0.0,0.0]
[1778531311722,66.89,81900.3,3.5,0.0,0.0,0.0]
[1778531313066,66.89,81900.59,3.5,0.0,0.0,0.0]
[1778531313502,66.89,81900.56,3.5,0.0,0.0,0.0]
[1778531318891,66.89,81902.31,3.5,0.0,0.0,0.0]
[1778531321912,66.89,81893.75,3.5,0.0,0.0,0.0]
[1778531324051,66.89,81894.04,3.5,0.0,0.0,0.0]
[1778531324799,66.89,81893.89,3.5,0.0,0.0,0.0]
[1778531329969,66.89,81893.97,3.5,0.0,0.0,0.0]
[1778531333074,66.89,81894.59,3.5,0.0,0.0,0.0]
[1778531334308,66.89,81894.44,3.5,0.0,0.0,0.0]
[1778531335732,66.89,81894.31,3.5,0.0,0.0,0.0]
[1778531336212,66.89,81894.31,3.5,0.0,0.0,0.0]
[1778531338024,66.89,81892.14,3.5,0.0,0.0,0.0]
[1778531338504,66.89,81890.28,3.5,0.0,0.0,0.0]
[1778531342248,66.89,81891.11,3.5,0.0,0.0,0.0]
[1778531343033,66.89,81890.52,3.5,0.0,0.0,0.0]
[1778531348098,66.89,81891.54,3.5,0.0,0.0,0.0]
[1778531349186,66.89,81891.54,3.5,0.0,0.0,0.0]
[1778531349940,66.89,81891.04,3.5,0.0,0.0,0.0]
[1778531350432,66.89,81891.04,3.5,0.0,0.0,0.0]
[1778531351031,66.89,81891.86,3.5,0.0,0.0,0.0]
[1778531356154,66.89,81891.75,3.5,0.0,0.0,0.0]
[1778531357977,66.89,81890.96,3.5,0.0,0.0,0.0]
[1778531358360,66.89,81890.96,3.5,0.0,0.0,0.0]
[1778531358967,66.89,81890.48,3.5,0.0,0.0,0.0]
[1778531359666,66.89,81891.68,3.5,0.0,0.0,0.0]
[1778531360142,66.89,81891.68,3.5,0.0,0.0,0.0]
[1778531363528,66.89,81888.81,3.5,0.0,0.0,0.0]
[1778531369245,66.89,81890.87,3.5,0.0,0.0,0.0]
[1778531371756,66.89,81890.28,3.5,0.0,0.0,0.0]
[1778531372459,66.89,81890.28,3.5,0.0,0.0,0.0]
[1778531373273,66.89,81890.26,3.5,0.0,0.0,0.0]
[1778531373620,66.89,81890.26,3.5,0.0,0.0,0.0]
[1778531374103,66.89,81890.26,3.5,0.0,0.0,0.0]
[1778531375427,66.89,81890.03,3.5,0.0,0.0,0.0]
[1778531376229,66.89,81890.15,3.5,0.0,0.0,0.0]
[1778531379997,66.89,81889.69,3.5,0.0,0.0,0.0]
[1778531380520,66.89,81889.61,3.5,0.0,0.0,0.0]
[1778531384067,66.89,81889.57,3.5,0.0,0.0,0.0]
[1778531384746,66.89,81889.77,3.5,0.0,0.0,0.0]
[1778531386128,66.89,81889.03,3.5,0.0,0.0,0.0]
[1778531386759,66.89,81889.35,3.5,0.0,0.0,0.0]
[1778531389187,66.89,81889.34,3.5,0.0,0.0,0.0]
[1778531389889,66.89,81889.38,3.5,0.0,0.0,0.0]
[1778531393386,66.89,81890.29,3.5,0.0,0.0,0.0]
[1778531394009,66.89,81889.83,3.5,0.0,0.0,0.0]
[1778531394757,66.89,81889.79,3.5,0.0,0.0,0.0]
[1778531396060,66.89,81890.09,3.5,0.0,0.0,0.0]
[1778531398820,66.89,81892.18,3.5,0.0,0.0,0.0]
[1778531400073,66.89,81892.32,3.5,0.0,0.0,0.0]
[1778531405533,66.89,81902.05,3.5,0.0,0.0,0.0]
[1778531406428,66.89,81902.05,3.5,0.0,0.0,0.0]
[1778531407125,66.89,81902.05,3.5,0.0,0.0,0.0]
[1778531408791,66.89,81901.45,3.5,0.0,0.0,0.0]
[1778531409357,66.89,81901.45,3.5,0.0,0.0,0.0]
[1778531411086,66.89,81902.13,3.5,0.0,0.0,0.0]
[1778531411587,66.89,81905.36,3.5,0.0,0.0,0.0]
[1778531413784,66.89,81907.28,3.5,0.0,0.0,0.0]
[1778531414442,66.89,81907.28,3.5,0.0,0.0,0.0]
[1778531414543,66.89,81907.28,3.5,0.0,0.0,0.0]
[1778531414559,66.89,81907.32,3.5,0.0,0.0,0.0]
[1778531417083,66.89,81911.59,3.5,0.0,0.0,0.0]
[1778531417109,66.89,81911.59,3.5,0.0,0.0,0.0]
[1778531417315,66.89,81911.59,3.5,0.0,0.0,0.0]
[1778531417658,66.89,81911.33,3.5,0.0,0.0,0.0]
[1778531417766,66.89,81911.33,3.5,0.0,0.0,0.0]
[1778531417988,66.89,81911.33,3.5,0.0,0.0,0.0]
[1778531418346,66.89,81911.33,3.5,0.0,0.0,0.0]
[1778531418519,66.89,81911.33,3.5,0.0,0.0,0.0]
[1778531418351,66.89,81900.84,3.5,0.0,0.0,0.0]
[1778531418624,66.89,81884.67,3.5,0.0,0.0,0.0]
[1778531422818,66.89,81881.04,3.5,0.0,0.0,0.0]
[1778531423386,66.89,81881.04,3.5,0.0,0.0,0.0]
[1778531428695,66.89,81872.47,3.5,0.0,0.0,0.0]
[1778531431717,66.89,81874.47,3.5,0.0,0.0,0.0]
[1778531435490,66.89,81875.9,3.5,0.0,0.0,0.0]
[1778531436034,66.89,81874.94,3.5,0.0,0.0,0.0]
[1778531437169,66.89,81874.79,3.5,0.0,0.0,0.0]
[1778531437890,66.89,81876.34,3.5,0.0,0.0,0.0]
[1778531439377,66.89,81875.79,3.5,0.0,0.0,0.0]
[1778531439973,66.89,81876.2,3.5,0.0,0.0,0.0]
[1778531443001,66.89,81875.89,3.5,0.0,0.0,0.0]
[1778531443451,66.89,81875.89,3.5,0.0,0.0,0.0]
[1778531443996,66.89,81876.59,3.5,0.0,0.0,0.0]
[1778531444712,66.89,81877.12,3.5,0.0,0.0,0.0]
[1778531449843,66.89,81876.51,3.5,0.0,0.0,0.0]
[1778531453385,66.89,81877.31,3.5,0.0,0.0,0.0]
[1778531455428,66.89,81879.38,3.5,0.0,0.0,0.0]
[1778531458815,66.89,81879.31,3.5,0.0,0.0,0.0]
[1778531459250,66.89,81879.31,3.5,0.0,0.0,0.0]
[1778531463004,66.89,81878.55,3.5,0.0,0.0,0.0]
[1778531463754,66.89,81880.21,3.5,0.0,0.0,0.0]
[1778531464910,66.89,81880.35,3.5,0.0,0.0,0.0]
[1778531465445,66.89,81880.35,3.5,0.0,0.0,0.0]
[1778531468718,66.89,81880.39,3.5,0.0,0.0,0.0]
[1778531469287,66.89,81880.39,3.5,0.0,0.0,0.0]
[1778531470696,66.89,81880.54,3.5,0.0,0.0,0.0]
[1778531471428,66.89,81880.54,3.5,0.0,0.0,0.0]
[1778531473257,66.89,81881.39,3.5,0.0,0.0,0.0]
[1778531473907,66.89,81880.68,3.5,0.0,0.0,0.0]
[1778531479048,66.89,81880.0,3.5,0.0,0.0,0.0]
[1778531484129,66.89,81880.32,3.5,0.0,0.0,0.0]
[1778531485309,66.89,81878.71,3.5,0.0,0.0,0.0]
[1778531486097,66.89,81867.1,3.5,0.0,0.0,0.0]
[1778531489118,66.89,81856.65,3.5,0.0,0.0,0.0]
[1778531490714,66.89,81851.45,3.5,0.0,0.0,0.0]
[1778531491189,66.89,81851.45,3.5,0.0,0.0,0.0]
[1778531492494,66.89,81848.61,3.5,0.0,0.0,0.0]
[1778531494351,66.89,81848.63,3.5,0.0,0.0,0.0]
[1778531494956,66.89,81848.68,3.5,0.0,0.0,0.0]
[1778531495626,66.89,81848.68,3.5,0.0,0.0,0.0]
[1778531497675,66.89,81846.09,3.5,0.0,0.0,0.0]
[1778531498374,66.89,81846.09,3.5,0.0,0.0,0.0]
[1778531500095,66.89,81846.0,3.5,0.0,0.0,0.0]
[1778531500293,66.89,81846.0,3.5,0.0,0.0,0.0]
[1778531501041,66.89,81845.56,3.5,0.0,0.0,0.0]
[1778531501766,66.89,81842.54,3.5,0.0,0.0,0.0]
[1778531503005,66.89,81842.16,3.5,0.0,0.0,0.0]
[1778531503700,66.89,81841.44,3.5,0.0,0.0,0.0]
[1778531505463,66.89,81840.86,3.5,0.0,0.0,0.0]
[1778531506037,66.89,81840.68,3.5,0.0,0.0,0.0]
[1778531506813,66.89,81841.7,3.5,0.0,0.0,0.0]
[1778531507484,66.89,81841.7,3.5,0.0,0.0,0.0]
[1778531516307,66.89,81840.48,3.5,0.0,0.0,0.0]
[1778531519093,66.89,81840.51,3.5,0.0,0.0,0.0]
[1778531520700,66.89,81840.51,3.5,0.0,0.0,0.0]
[1778531525007,66.89,81840.44,3.5,0.0,0.0,0.0]
[1778531525603,66.89,81840.44,3.5,0.0,0.0,0.0]
[1778531526839,66.89,81840.38,3.5,0.0,0.0,0.0]
[1778531527446,66.89,81840.38,3.5,0.0,0.0,0.0]
[1778531533165,66.89,81840.72,3.5,0.0,0.0,0.0]
[1778531533885,66.89,81841.09,3.5,0.0,0.0,0.0]
[1778531534279,66.89,81841.09,3.5,0.0,0.0,0.0]
[1778531534902,66.89,81841.05,3.5,0.0,0.0,0.0]
[1778531535349,66.89,81841.05,3.5,0.0,0.0,0.0]
[1778531536055,66.89,81841.05,3.5,0.0,0.0,0.0]
[1778531538831,66.89,81840.1,3.5,0.0,0.0,0.0]
[1778531539295,66.89,81840.1,3.5,0.0,0.0,0.0]
[1778531542937,66.89,81834.94,3.5,0.0,0.0,0.0]
[1778531543432,66.89,81834.94,3.5,0.0,0.0,0.0]
[1778531551004,66.89,81831.64,3.5,0.0,0.0,0.0]
[1778531551552,66.89,81832.47,3.5,0.0,0.0,0.0]
[1778531551878,66.89,81832.47,3.5,0.0,0.0,0.0]
[1778531552453,66.89,81832.47,3.5,0.0,0.0,0.0]
[1778531553423,66.89,81836.04,3.5,0.0,0.0,0.0]
[1778531555968,66.89,81833.91,3.5,0.0,0.0,0.0]
[1778531555976,66.89,81833.91,3.5,0.0,0.0,0.0]
[1778531556684,66.89,81833.91,3.5,0.0,0.0,0.0]
[1778531557199,66.89,81838.73,3.5,0.0,0.0,0.0]
[1778531557995,66.89,81837.26,3.5,0.0,0.0,0.0]
[1778531558574,66.89,81837.26,3.5,0.0,0.0,0.0]
[1778531567676,66.89,81836.49,3.5,0.0,0.0,0.0]
[1778531572711,66.89,81839.18,3.5,0.0,0.0,0.0]
[1778531576019,66.89,81843.54,3.5,0.0,0.0,0.0]
[1778531576553,66.89,81843.54,3.5,0.0,0.0,0.0]
[1778531577893,66.89,81845.41,3.5,0.0,0.0,0.0]
[1778531578562,66.89,81845.41,3.5,0.0,0.0,0.0]
[1778531583788,66.89,81857.95,3.5,0.0,0.0,0.0]
[1778531585748,66.89,81858.4,3.5,0.0,0.0,0.0]
[1778531586261,66.89,81858.4,3.5,0.0,0.0,0.0]
[1778531587840,66.89,81860.82,3.5,0.0,0.0,0.0]
[1778531587894,66.89,81860.82,3.5,0.0,0.0,0.0]
[1778531591072,66.89,81863.3,3.5,0.0,0.0,0.0]
[1778531591572,66.89,81863.3,3.5,0.0,0.0,0.0]
[1778531594504,66.89,81862.98,3.5,0.0,0.0,0.0]
[1778531595079,66.89,81864.31,3.5,0.0,0.0,0.0]
[1778531595733,66.89,81864.31,3.5,0.0,0.0,0.0]
[1778531596966,66.89,81865.83,3.5,0.0,0.0,0.0]
[1778531597534,66.89,81865.83,3.5,0.0,0.0,0.0]
[1778531598046,66.89,81865.56,3.5,0.0,0.0,0.0]
[1778531603928,66.89,81868.84,3.5,0.0,0.0,0.0]
[1778531605454,66.89,81868.84,3.5,0.0,0.0,0.0]
[1778531606745,66.89,81867.06,3.5,0.0,0.0,0.0]
[1778531609026,66.89,81864.36,3.5,0.0,0.0,0.0]
[1778531609552,66.89,81864.36,3.5,0.0,0.0,0.0]
[1778531611984,66.89,81865.71,3.5,0.0,0.0,0.0]
[1778531614025,66.89,81866.67,3.5,0.0,0.0,0.0]
[1778531614912,66.89,81866.83,3.5,0.0,0.0,0.0]
[1778531616532,66.89,81867.9,3.5,0.0,0.0,0.0]
[1778531617214,66.89,81866.92,3.5,0.0,0.0,0.0]
[1778531620216,66.89,81867.15,3.5,0.0,0.0,0.0]
[1778531621708,66.89,81866.69,3.5,0.0,0.0,0.0]
[1778531622161,66.89,81866.32,3.5,0.0,0.0,0.0]
[1778531623096,66.89,81866.28,3.5,0.0,0.0,0.0]
[1778531628038,66.89,81861.64,3.5,0.0,0.0,0.0]
[1778531628807,66.89,81861.38,3.5,0.0,0.0,0.0]
[1778531634141,66.89,81868.4,3.5,0.0,0.0,0.0]
[1778531638955,66.89,81867.72,3.5,0.0,0.0,0.0]
[1778531639554,66.89,81867.72,3.5,0.0,0.0,0.0]
[1778531641852,66.89,81871.04,3.5,0.0,0.0,0.0]
[1778531641882,66.89,81871.04,3.5,0.0,0.0,0.0]
[1778531642233,66.89,81871.04,3.5,0.0,0.0,0.0]
[1778531642287,66.89,81879.75,3.5,0.0,0.0,0.0]
[1778531643121,66.89,81879.75,3.5,0.0,0.0,0.0]
[1778531643671,66.89,81879.75,3.5,0.0,0.0,0.0]
[1778531643690,66.89,81891.46,3.5,0.0,0.0,0.0]
[1778531644469,66.89,81891.46,3.5,0.0,0.0,0.0]
[1778531645789,66.89,81895.06,3.5,0.0,0.0,0.0]
[1778531646669,66.89,81895.03,3.5,0.0,0.0,0.0]
[1778531647537,66.89,81898.1,3.5,0.0,0.0,0.0]
[1778531648103,66.89,81899.43,3.5,0.0,0.0,0.0]
[1778531650001,66.89,81899.85,3.5,0.0,0.0,0.0]
[1778531650572,66.89,81899.85,3.5,0.0,0.0,0.0]
[1778531658309,66.89,81901.14,3.5,0.0,0.0,0.0]
[1778531658936,66.89,81901.14,3.5,0.0,0.0,0.0]
[1778531659607,66.89,81901.14,3.5,0.0,0.0,0.0]
[1778531662834,66.89,81899.98,3.5,0.0,0.0,0.0]
[1778531663409,66.89,81899.98,3.5,0.0,0.0,0.0]
[1778531664057,66.89,81899.62,3.5,0.0,0.0,0.0]
[1778531664789,66.89,81899.62,3.5,0.0,0.0,0.0]
[1778531669837,66.89,81900.53,3.5,0.0,0.0,0.0]
[1778531670568,66.89,81900.53,3.5,0.0,0.0,0.0]
[1778531671400,66.89,81900.96,3.5,0.0,0.0,0.0]
[1778531672691,66.89,81900.96,3.5,0.0,0.0,0.0]
[1778531673169,66.89,81901.56,3.5,0.0,0.0,0.0]
[1778531676956,66.89,81901.32,3.5,0.0,0.0,0.0]
[1778531677411,66.89,81901.32,3.5,0.0,0.0,0.0]
[1778531683484,66.89,81901.15,3.5,0.0,0.0,0.0]
[1778531688519,66.89,81900.0,3.5,0.0,0.0,0.0]
[1778531688880,66.89,81900.0,3.5,0.0,0.0,0.0]
[1778531689267,66.89,81900.0,3.5,0.0,0.0,0.0]
[1778531695162,66.89,81901.39,3.5,0.0,0.0,0.0]
[1778531695831,66.89,81901.39,3.5,0.0,0.0,0.0]
[1778531697757,66.89,81900.57,3.5,0.0,0.0,0.0]
[1778531698272,66.89,81900.65,3.5,0.0,0.0,0.0]
[1778531703030,66.89,81900.76,3.5,0.0,0.0,0.0]
[1778531703487,66.89,81900.76,3.5,0.0,0.0,0.0]
[1778531704835,66.89,81900.76,3.5,0.0,0.0,0.0]
[1778531705364,66.89,81900.76,3.5,0.0,0.0,0.0]
[1778531707863,66.89,81903.86,3.5,0.0,0.0,0.0]
[1778531707877,66.89,81903.86,3.5,0.0,0.0,0.0]
[1778531708710,66.89,81903.86,3.5,0.0,0.0,0.0]
[1778531709178,66.89,81910.34,3.5,0.0,0.0,0.0]
[1778531710236,66.89,81908.1,3.5,0.0,0.0,0.0]
[1778531711129,66.89,81908.84,3.5,0.0,0.0,0.0]
[1778531715066,66.89,81899.99,3.5,0.0,0.0,0.0]
[1778531715823,66.89,81899.99,3.5,0.0,0.0,0.0]
[1778531716405,66.89,81901.81,3.5,0.0,0.0,0.0]
[1778531717049,66.89,81900.4,3.5,0.0,0.0,0.0]
[1778531720278,66.89,81901.68,3.5,0.0,0.0,0.0]
[1778531720974,66.89,81900.74,3.5,0.0,0.0,0.0]
[1778531725514,66.89,81901.23,3.5,0.0,0.0,0.0]
[1778531726116,66.89,81901.16,3.5,0.0,0.0,0.0]
[1778531726590,66.89,81901.16,3.5,0.0,0.0,0.0]
[1778531727337,66.89,81901.16,3.5,0.0,0.0,0.0]
[1778531729170,66.89,81902.94,3.5,0.0,0.0,0.0]
[1778531729663,66.89,81902.94,3.5,0.0,0.0,0.0]
[1778531731830,66.89,81903.79,3.5,0.0,0.0,0.0]
[1778531732425,66.89,81903.79,3.5,0.0,0.0,0.0]
[1778531733116,66.89,81902.72,3.5,0.0,0.0,0.0]
[1778531735877,66.89,81902.1,3.5,0.0,0.0,0.0]
[1778531738036,66.89,81893.59,3.5,0.0,0.0,0.0]
[1778531738756,66.89,81893.59,3.5,0.0,0.0,0.0]
[1778531739963,66.89,81892.8,3.5,0.0,0.0,0.0]
[1778531740615,66.89,81892.8,3.5,0.0,0.0,0.0]
[1778531745365,66.89,81891.51,3.5,0.0,0.0,0.0]
[1778531746768,66.89,81890.64,3.5,0.0,0.0,0.0]
[1778531751969,66.89,81891.49,3.5,0.0,0.0,0.0]
[1778531755808,66.89,81891.51,3.5,0.0,0.0,0.0]
[1778531756309,66.89,81891.35,3.5,0.0,0.0,0.0]
[1778531756986,66.89,81891.07,3.5,0.0,0.0,0.0]
[1778531758236,66.89,81892.16,3.5,0.0,0.0,0.0]
[1778531760035,66.89,81890.21,3.5,0.0,0.0,0.0]
[1778531760663,66.89,81890.21,3.5,0.0,0.0,0.0]
[1778531764719,66.89,81891.75,3.5,0.0,0.0,0.0]
[1778531765254,66.89,81892.51,3.5,0.0,0.0,0.0]
[1778531766813,66.89,81893.21,3.5,0.0,0.0,0.0]
[1778531767562,66.89,81893.28,3.5,0.0,0.0,0.0]
[1778531773015,66.89,81893.68,3.5,0.0,0.0,0.0]
[1778531773048,66.89,81893.68,3.5,0.0,0.0,0.0]
[1778531774129,66.89,81878.66,3.5,0.0,0.0,0.0]
[1778531775261,66.89,81878.66,3.5,0.0,0.0,0.0]
[1778531775323,66.89,81878.66,3.5,0.0,0.0,0.0]
[1778531776143,66.89,81868.12,3.5,0.0,0.0,0.0]
[1778531780010,66.89,81863.0,3.5,0.0,0.0,0.0]
[1778531780687,66.89,81863.0,3.5,0.0,0.0,0.0]
[1778531785510,66.89,81857.8,3.5,0.0,0.0,0.0]
[1778531786095,66.89,81857.84,3.5,0.0,0.0,0.0]
[1778531789928,66.89,81857.19,3.5,0.0,0.0,0.0]
[1778531790372,66.89,81857.19,3.5,0.0,0.0,0.0]
[1778531791838,66.89,81857.97,3.5,0.0,0.0,0.0]
[1778531793132,66.89,81854.72,3.5,0.0,0.0,0.0]
[1778531796748,66.89,81857.96,3.5,0.0,0.0,0.0]
[1778531796764,66.89,81857.96,3.5,0.0,0.0,0.0]
[1778531797318,66.89,81859.99,3.5,0.0,0.0,0.0]
[1778531797951,66.89,81859.99,3.5,0.0,0.0,0.0]
[1778531803332,66.89,81864.51,3.5,0.0,0.0,0.0]
[1778531804599,66.89,81864.51,3.5,0.0,0.0,0.0]
[1778531805213,66.89,81863.82,3.5,0.0,0.0,0.0]
[1778531810381,66.89,81863.98,3.5,0.0,0.0,0.0]
[1778531815345,66.89,81863.77,3.5,0.0,0.0,0.0]
[1778531817250,66.89,81864.43,3.5,0.0,0.0,0.0]
[1778531822466,66.89,81863.68,3.5,0.0,0.0,0.0]
[1778531824891,66.89,81864.64,3.5,0.0,0.0,0.0]
[1778531825718,66.89,81865.3,3.5,0.0,0.0,0.0]
[1778531827109,66.89,81865.05,3.5,0.0,0.0,0.0]
[1778531827923,66.89,81865.05,3.5,0.0,0.0,0.0]
[1778531830617,66.89,81869.07,3.5,0.0,0.0,0.0]
[1778531831323,66.89,81868.84,3.5,0.0,0.0,0.0]
[1778531834289,66.89,81868.73,3.5,0.0,0.0,0.0]
[1778531834747,66.89,81868.73,3.5,0.0,0.0,0.0]
[1778531835557,66.89,81859.98,3.5,0.0,0.0,0.0]
[1778531840592,66.89,81859.17,3.5,0.0,0.0,0.0]
[1778531841067,66.89,81859.17,3.5,0.0,0.0,0.0]
[1778531843350,66.89,81857.22,3.5,0.0,0.0,0.0]
[1778531844075,66.89,81857.22,3.5,0.0,0.0,0.0]
[1778531844591,66.89,81857.22,3.5,0.0,0.0,0.0]
[1778531846406,66.89,81856.74,3.5,0.0,0.0,0.0]
[1778531846728,66.89,81856.74,3.5,0.0,0.0,0.0]
[1778531847641,66.89,81847.68,3.5,0.0,0.0,0.0]
[1778531852677,66.89,81851.2,3.5,0.0,0.0,0.0]
[1778531857688,66.89,81852.88,3.5,0.0,0.0,0.0]
[1778531858235,66.89,81853.01,3.5,0.0,0.0,0.0]
[1778531860285,66.89,81852.72,3.5,0.0,0.0,0.0]
[1778531862136,66.89,81853.34,3.5,0.0,0.0,0.0]
[1778531862867,66.89,81853.34,3.5,0.0,0.0,0.0]
[1778531863477,66.89,81852.9,3.5,0.0,0.0,0.0]
[1778531868790,66.89,81856.59,3.5,0.0,0.0,0.0]
[1778531870902,66.89,81855.49,3.5,0.0,0.0,0.0]
[1778531872839,66.89,81854.79,3.5,0.0,0.0,0.0]
[1778531873393,66.89,81854.12,3.5,0.0,0.0,0.0]
[1778531874021,66.89,81854.12,3.5,0.0,0.0,0.0]
[1778531879869,66.89,81852.25,3.5,0.0,0.0,0.0]
[1778531884895,66.89,81852.42,3.5,0.0,0.0,0.0]
[1778531885525,66.89,81852.45,3.5,0.0,0.0,0.0]
[1778531888934,66.89,81852.35,3.5,0.0,0.0,0.0]
[1778531889383,66.89,81852.35,3.5,0.0,0.0,0.0]
[1778531894995,66.89,81851.7,3.5,0.0,0.0,0.0]
[1778531899058,66.89,81848.5,3.5,0.0,0.0,0.0]
[1778531899635,66.89,81848.35,3.5,0.0,0.0,0.0]
[1778531905066,66.89,81849.27,3.5,0.0,0.0,0.0]
[1778531906074,66.89,81849.27,3.5,0.0,0.0,0.0]
[1778531906819,66.89,81849.27,3.5,0.0,0.0,0.0]
[1778531908019,66.89,81849.39,3.5,0.0,0.0,0.0]
[1778531908470,66.89,81849.45,3.5,0.0,0.0,0.0]
[1778531908998,66.89,81849.45,3.5,0.0,0.0,0.0]
[1778531909601,66.89,81849.2,3.5,0.0,0.0,0.0]
[1778531911107,66.89,81851.65,3.5,0.0,0.0,0.0]
[1778531916059,66.89,81850.7,3.5,0.0,0.0,0.0]
[1778531916856,66.89,81850.82,3.5,0.0,0.0,0.0]
[1778531920116,66.89,81849.82,3.5,0.0,0.0,0.0]
[1778531920656,66.89,81849.82,3.5,0.0,0.0,0.0]
[1778531920674,66.89,81849.82,3.5,0.0,0.0,0.0]
[1778531920897,66.89,81849.82,3.5,0.0,0.0,0.0]
[1778531922184,66.89,81860.18,3.5,0.0,0.0,0.0]
[1778531927150,66.89,81861.17,3.5,0.0,0.0,0.0]
[1778531927840,66.89,81861.17,3.5,0.0,0.0,0.0]
[1778531930187,66.89,81858.0,3.5,0.0,0.0,0.0]
[1778531930827,66.89,81858.0,3.5,0.0,0.0,0.0]
[1778531934035,66.89,81863.15,3.5,0.0,0.0,0.0]
[1778531934780,66.89,81864.97,3.5,0.0,0.0,0.0]
[1778531936395,66.89,81865.01,3.5,0.0,0.0,0.0]
[1778531937091,66.89,81865.01,3.5,0.0,0.0,0.0]
[1778531940063,66.89,81865.04,3.5,0.0,0.0,0.0]
[1778531940892,66.89,81864.55,3.5,0.0,0.0,0.0]
[1778531941348,66.89,81864.55,3.5,0.0,0.0,0.0]
[1778531942131,66.89,81864.55,3.5,0.0,0.0,0.0]
[1778531942824,66.89,81864.55,3.5,0.0,0.0,0.0]
[1778531943337,66.89,81864.31,3.5,0.0,0.0,0.0]
[1778531948946,66.89,81855.97,3.5,0.0,0.0,0.0]
[1778531950143,66.89,81856.22,3.5,0.0,0.0,0.0]
[1778531950917,66.89,81856.22,3.5,0.0,0.0,0.0]
[1778531951469,66.89,81856.77,3.5,0.0,0.0,0.0]
[1778531956424,66.89,81856.22,3.5,0.0,0.0,0.0]
[1778531957044,66.89,81856.22,3.5,0.0,0.0,0.0]
[1778531958532,66.89,81856.69,3.5,0.0,0.0,0.0]
[1778531959054,66.89,81856.69,3.5,0.0,0.0,0.0]
[1778531961675,66.89,81857.12,3.5,0.0,0.0,0.0]
[1778531961816,66.89,81857.12,3.5,0.0,0.0,0.0]
[1778531962476,66.89,81866.27,3.5,0.0,0.0,0.0]
[1778531965949,66.89,81868.23,3.5,0.0,0.0,0.0]
[1778531966620,66.89,81866.22,3.5,0.0,0.0,0.0]
[1778531969519,66.89,81865.87,3.5,0.0,0.0,0.0]
[1778531970105,66.89,81865.87,3.5,0.0,0.0,0.0]
[1778531971539,66.89,81865.76,3.5,0.0,0.0,0.0]
[1778531973181,66.89,81865.39,3.5,0.0,0.0,0.0]
[1778531973782,66.89,81865.39,3.5,0.0,0.0,0.0]
[1778531978870,66.89,81862.25,3.5,0.0,0.0,0.0]
[1778531979526,66.89,81861.96,3.5,0.0,0.0,0.0]
[1778531984550,66.89,81862.68,3.5,0.0,0.0,0.0]
[1778531985053,66.89,81862.68,3.5,0.0,0.0,0.0]
[1778531990240,66.89,81862.15,3.5,0.0,0.0,0.0]
[1778531992859,66.89,81862.31,3.5,0.0,0.0,0.0]
[1778531994620,66.89,81862.34,3.5,0.0,0.0,0.0]
[1778531995934,66.89,81862.34,3.5,0.0,0.0,0.0]
[1778531998214,66.89,81862.34,3.5,0.0,0.0,0.0]
[1778531998834,66.89,81862.34,3.5,0.0,0.0,0.0]
[1778531999375,66.89,81862.03,3.5,0.0,0.0,0.0]
[1778532000035,66.89,81862.03,3.5,0.0,0.0,0.0]
[1778532000712,66.89,81862.03,3.5,0.0,0.0,0.0]
[1778532001263,66.89,81862.03,3.5,0.0,0.0,0.0]
[1778532001905,66.89,81862.03,3.5,0.0,0.0,0.0]
[1778532003085,66.89,81862.33,3.5,0.0,0.0,0.0]
[1778532006129,66.89,81862.54,3.5,0.0,0.0,0.0]
[1778532006538,66.89,81862.54,3.5,0.0,0.0,0.0]
[1778532006675,66.89,81862.54,3.5,0.0,0.0,0.0]
[1778532006909,66.89,81862.54,3.5,0.0,0.0,0.0]
[1778532007432,66.89,81859.01,3.5,0.0,0.0,0.0]
[1778532008059,66.89,81859.01,3.5,0.0,0.0,0.0]
[1778532008336,66.89,81855.59,3.5,0.0,0.0,0.0]
[1778532008819,66.89,81855.59,3.5,0.0,0.0,0.0]
[1778532009370,66.89,81849.55,3.5,0.0,0.0,0.0]
[1778532011455,66.89,81847.46,3.5,0.0,0.0,0.0]
[1778532013972,66.89,81846.8,3.5,0.0,0.0,0.0]
[1778532014709,66.89,81846.84,3.5,0.0,0.0,0.0]
[1778532017331,66.89,81847.38,3.5,0.0,0.0,0.0]
[1778532018048,66.89,81847.38,3.5,0.0,0.0,0.0]
[1778532024911,66.89,81845.68,3.5,0.0,0.0,0.0]
[1778532026042,66.89,81845.68,3.5,0.0,0.0,0.0]
[1778532026636,66.89,81845.38,3.5,0.0,0.0,0.0]
[1778532031242,66.89,81846.16,3.5,0.0,0.0,0.0]
[1778532031958,66.89,81846.16,3.5,0.0,0.0,0.0]
[1778532032058,66.89,81846.16,3.5,0.0,0.0,0.0]
[1778532033875,66.89,81845.76,3.5,0.0,0.0,0.0]
[1778532033921,66.89,81845.76,3.5,0.0,0.0,0.0]
[1778532036030,66.89,81838.7,3.5,0.0,0.0,0.0]
[1778532036561,66.89,81838.0,3.5,0.0,0.0,0.0]
[1778532038014,66.89,81828.16,3.5,0.0,0.0,0.0]
[1778532042042,66.89,81819.62,3.5,0.0,0.0,0.0]
[1778532043725,66.89,81818.27,3.5,0.0,0.0,0.0]
[1778532044228,66.89,81818.24,3.5,0.0,0.0,0.0]
[1778532044878,66.89,81818.24,3.5,0.0,0.0,0.0]
[1778532045456,66.89,81820.33,3.5,0.0,0.0,0.0]
[1778532048980,66.89,81820.35,3.5,0.0,0.0,0.0]
[1778532049627,66.89,81820.54,3.5,0.0,0.0,0.0]
[1778532050874,66.89,81820.57,3.5,0.0,0.0,0.0]
[1778532052957,66.89,81820.46,3.5,0.0,0.0,0.0]
[1778532054694,66.89,81820.19,3.5,0.0,0.0,0.0]
[1778532055439,66.89,81820.91,3.5,0.0,0.0,0.0]
[1778532057315,66.89,81822.77,3.5,0.0,0.0,0.0]
[1778532058011,66.89,81822.77,3.5,0.0,0.0,0.0]
[1778532058645,66.89,81826.48,3.5,0.0,0.0,0.0]
[1778532059146,66.89,81826.48,3.5,0.0,0.0,0.0]
[1778532062609,66.89,81829.31,3.5,0.0,0.0,0.0]
[1778532063381,66.89,81829.58,3.5,0.0,0.0,0.0]
[1778532064604,66.89,81829.55,3.5,0.0,0.0,0.0]
[1778532065096,66.89,81829.55,3.5,0.0,0.0,0.0]
[1778532065912,66.89,81829.63,3.5,0.0,0.0,0.0]
[1778532066397,66.89,81829.68,3.5,0.0,0.0,0.0]
[1778532067069,66.89,81829.68,3.5,0.0,0.0,0.0]
[1778532067916,66.89,81830.31,3.5,0.0,0.0,0.0]
[1778532074737,66.89,81830.66,3.5,0.0,0.0,0.0]
[1778532075314,66.89,81830.66,3.5,0.0,0.0,0.0]
[1778532080722,66.89,81833.0,3.5,0.0,0.0,0.0]
[1778532083497,66.89,81833.01,3.5,0.0,0.0,0.0]
[1778532088538,66.89,81830.42,3.5,0.0,0.0,0.0]
[1778532088613,66.89,81830.42,3.5,0.0,0.0,0.0]
[1778532091824,66.89,81824.66,3.5,0.0,0.0,0.0]
[1778532092529,66.89,81821.82,3.5,0.0,0.0,0.0]
[1778532096176,66.89,81817.8,3.5,0.0,0.0,0.0]
[1778532096295,66.89,81817.8,3.5,0.0,0.0,0.0]
[1778532097429,66.89,81806.64,3.5,0.0,0.0,0.0]
[1778532099283,66.89,81802.0,3.5,0.0,0.0,0.0]
[1778532099973,66.89,81802.0,3.5,0.0,0.0,0.0]
[1778532107357,66.89,81798.93,3.5,0.0,0.0,0.0]
[1778532108105,66.89,81798.93,3.5,0.0,0.0,0.0]
[1778532109909,66.89,81799.66,3.5,0.0,0.0,0.0]
[1778532110613,66.89,81799.12,3.5,0.0,0.0,0.0]
[1778532116562,66.89,81798.92,3.5,0.0,0.0,0.0]
[1778532119892,66.89,81799.02,3.5,0.0,0.0,0.0]
[1778532121095,66.89,81798.98,3.5,0.0,0.0,0.0]
[1778532123875,66.89,81798.19,3.5,0.0,0.0,0.0]
[1778532124992,66.89,81798.77,3.5,0.0,0.0,0.0]
[1778532125516,66.89,81798.76,3.5,0.0,0.0,0.0]
[1778532126118,66.89,81798.76,3.5,0.0,0.0,0.0]
[1778532128787,66.89,81798.88,3.5,0.0,0.0,0.0]
[1778532129350,66.89,81798.99,3.5,0.0,0.0,0.0]
[1778532131580,66.89,81800.05,3.5,0.0,0.0,0.0]
[1778532132935,66.89,81802.45,3.5,0.0,0.0,0.0]
[1778532135230,66.89,81798.93,3.5,0.0,0.0,0.0]
[1778532135868,66.89,81791.61,3.5,0.0,0.0,0.0]
[1778532138312,66.89,81791.13,3.5,0.0,0.0,0.0]
[1778532139050,66.89,81791.13,3.5,0.0,0.0,0.0]
[1778532145773,66.89,81780.3,3.5,0.0,0.0,0.0]
[1778532148705,66.89,81780.07,3.5,0.0,0.0,0.0]
[1778532148713,66.89,81780.07,3.5,0.0,0.0,0.0]
[1778532149627,66.89,81776.36,3.5,0.0,0.0,0.0]
[1778532150100,66.89,81776.36,3.5,0.0,0.0,0.0]
[1778532151221,66.89,81770.65,3.5,0.0,0.0,0.0]
[1778532151266,66.89,81770.59,3.5,0.0,0.0,0.0]
[1778532151424,66.89,81770.59,3.5,0.0,0.0,0.0]
[1778532151815,66.89,81761.13,3.5,0.0,0.0,0.0]
[1778532155963,66.89,81760.56,3.5,0.0,0.0,0.0]
[1778532156625,66.89,81758.09,3.5,0.0,0.0,0.0]
[1778532158344,66.89,81758.03,3.5,0.0,0.0,0.0]
[1778532158530,66.89,81758.03,3.5,0.0,0.0,0.0]
[1778532159045,66.89,81758.03,3.5,0.0,0.0,0.0]
[1778532159655,66.89,81756.47,3.5,0.0,0.0,0.0]
[1778532163058,66.89,81753.92,3.5,0.0,0.0,0.0]
[1778532163689,66.89,81753.45,3.5,0.0,0.0,0.0]
[1778532168934,66.89,81752.03,3.5,0.0,0.0,0.0]
[1778532169666,66.89,81752.03,3.5,0.0,0.0,0.0]
[1778532170254,66.89,81752.03,3.5,0.0,0.0,0.0]
[1778532172909,66.89,81751.59,3.5,0.0,0.0,0.0]
[1778532173480,66.89,81751.59,3.5,0.0,0.0,0.0]
[1778532174837,66.89,81751.82,3.5,0.0,0.0,0.0]
[1778532175365,66.89,81748.29,3.5,0.0,0.0,0.0]
[1778532176797,66.89,81748.17,3.5,0.0,0.0,0.0]
[1778532177260,66.89,81748.17,3.5,0.0,0.0,0.0]
[1778532180856,66.89,81747.67,3.5,0.0,0.0,0.0]
[1778532180869,66.89,81747.67,3.5,0.0,0.0,0.0]
[1778532183038,66.89,81761.13,3.5,0.0,0.0,0.0]
[1778532188209,66.89,81761.58,3.5,0.0,0.0,0.0]
[1778532188834,66.89,81761.58,3.5,0.0,0.0,0.0]
[1778532188918,66.89,81761.58,3.5,0.0,0.0,0.0]
[1778532188999,66.89,81761.58,3.5,0.0,0.0,0.0]
[1778532190150,66.89,81766.04,3.5,0.0,0.0,0.0]
[1778532191000,66.89,81771.93,3.5,0.0,0.0,0.0]
[1778532191694,66.89,81772.11,3.5,0.0,0.0,0.0]
[1778532191764,66.89,81772.11,3.5,0.0,0.0,0.0]
[1778532192040,66.89,81772.11,3.5,0.0,0.0,0.0]
[1778532192357,66.89,81775.4,3.5,0.0,0.0,0.0]
[1778532193811,66.89,81778.19,3.5,0.0,0.0,0.0]
[1778532194317,66.89,81778.19,3.5,0.0,0.0,0.0]
[1778532194994,66.89,81778.81,3.5,0.0,0.0,0.0]
[1778532195577,66.89,81778.96,3.5,0.0,0.0,0.0]
[1778532196824,66.89,81778.81,3.5,0.0,0.0,0.0]
[1778532197548,66.89,81780.49,3.5,0.0,0.0,0.0]
[1778532199232,66.89,81783.08,3.5,0.0,0.0,0.0]
[1778532199916,66.89,81785.45,3.5,0.0,0.0,0.0]
[1778532205268,66.89,81791.61,3.5,0.0,0.0,0.0]
[1778532206018,66.89,81791.74,3.5,0.0,0.0,0.0]
[1778532211237,66.89,81790.81,3.5,0.0,0.0,0.0]
[1778532215143,66.89,81789.72,3.5,0.0,0.0,0.0]
[1778532216005,66.89,81790.34,3.5,0.0,0.0,0.0]
[1778532217851,66.89,81789.91,3.5,0.0,0.0,0.0]
[1778532219190,66.89,81789.91,3.5,0.0,0.0,0.0]
[1778532222379,66.89,81789.91,3.5,0.0,0.0,0.0]
[1778532223837,66.89,81791.37,3.5,0.0,0.0,0.0]
[1778532226095,66.89,81791.99,3.5,0.0,0.0,0.0]
[1778532226785,66.89,81791.74,3.5,0.0,0.0,0.0]
[1778532227423,66.89,81791.82,3.5,0.0,0.0,0.0]
[1778532228068,66.89,81791.82,3.5,0.0,0.0,0.0]
[1778532233885,66.89,81794.64,3.5,0.0,0.0,0.0]
[1778532234380,66.89,81794.64,3.5,0.0,0.0,0.0]
[1778532235823,66.89,81794.39,3.5,0.0,0.0,0.0]
[1778532236480,66.89,81795.29,3.5,0.0,0.0,0.0]
[1778532237240,66.89,81795.29,3.5,0.0,0.0,0.0]
[1778532237899,66.89,81797.15,3.5,0.0,0.0,0.0]
[1778532240294,66.89,81796.26,3.5,0.0,0.0,0.0]
[1778532241317,66.89,81796.29,3.5,0.0,0.0,0.0]
[1778532250510,66.89,81795.95,3.5,0.0,0.0,0.0]
[1778532253830,66.89,81798.71,3.5,0.0,0.0,0.0]
[1778532254021,66.89,81798.71,3.5,0.0,0.0,0.0]
[1778532257169,66.89,81801.08,3.5,0.0,0.0,0.0]
[1778532257966,66.89,81801.67,3.5,0.0,0.0,0.0]
[1778532260798,66.89,81801.67,3.5,0.0,0.0,0.0]
[1778532261971,66.89,81801.67,3.5,0.0,0.0,0.0]
[1778532262069,66.89,81801.67,3.5,0.0,0.0,0.0]
[1778532263473,66.89,81809.24,3.5,0.0,0.0,0.0]
[1778532266596,66.89,81809.88,3.5,0.0,0.0,0.0]
[1778532267895,66.89,81810.71,3.5,0.0,0.0,0.0]
[1778532271657,66.89,81810.45,3.5,0.0,0.0,0.0]
[1778532273192,66.89,81810.45,3.5,0.0,0.0,0.0]
[1778532273871,66.89,81810.19,3.5,0.0,0.0,0.0]
[1778532276514,66.89,81802.57,3.5,0.0,0.0,0.0]
[1778532277247,66.89,81802.57,3.5,0.0,0.0,0.0]
[1778532279845,66.89,81806.35,3.5,0.0,0.0,0.0]
[1778532280357,66.89,81806.35,3.5,0.0,0.0,0.0]
[1778532285755,66.89,81805.29,3.5,0.0,0.0,0.0]
[1778532290383,66.89,81805.22,3.5,0.0,0.0,0.0]
[1778532290978,66.89,81805.08,3.5,0.0,0.0,0.0]
[1778532296832,66.89,81808.73,3.5,0.0,0.0,0.0]
[1778532299235,66.89,81808.49,3.5,0.0,0.0,0.0]
[1778532299932,66.89,81809.71,3.5,0.0,0.0,0.0]
[1778532303838,66.89,81809.4,3.5,0.0,0.0,0.0]
[1778532304512,66.89,81809.57,3.5,0.0,0.0,0.0]
[1778532306998,66.89,81805.7,3.5,0.0,0.0,0.0]
[1778532307587,66.89,81805.95,3.5,0.0,0.0,0.0]
[1778532308132,66.89,81805.95,3.5,0.0,0.0,0.0]
[1778532308842,66.89,81805.57,3.5,0.0,0.0,0.0]
[1778532309992,66.89,81805.0,3.5,0.0,0.0,0.0]
[1778532310784,66.89,81804.68,3.5,0.0,0.0,0.0]
[1778532312975,66.89,81805.03,3.5,0.0,0.0,0.0]
[1778532313379,66.89,81805.03,3.5,0.0,0.0,0.0]
[1778532315074,66.89,81805.44,3.5,0.0,0.0,0.0]
[1778532315813,66.89,81805.4,3.5,0.0,0.0,0.0]
[1778532317728,66.89,81805.21,3.5,0.0,0.0,0.0]
[1778532318268,66.89,81805.21,3.5,0.0,0.0,0.0]
[1778532322843,66.89,81796.31,3.5,0.0,0.0,0.0]
[1778532323386,66.89,81796.31,3.5,0.0,0.0,0.0]
[1778532323930,66.89,81797.53,3.5,0.0,0.0,0.0]
[1778532324473,66.89,81797.53,3.5,0.0,0.0,0.0]
[1778532325757,66.89,81792.56,3.5,0.0,0.0,0.0]
[1778532326228,66.89,81792.56,3.5,0.0,0.0,0.0]
[1778532327016,66.89,81792.51,3.5,0.0,0.0,0.0]
[1778532327629,66.89,81792.47,3.5,0.0,0.0,0.0]
[1778532331075,66.89,81792.76,3.5,0.0,0.0,0.0]
[1778532331624,66.89,81792.76,3.5,0.0,0.0,0.0]
[1778532331962,66.89,81792.76,3.5,0.0,0.0,0.0]
[1778532341145,66.89,81793.96,3.5,0.0,0.0,0.0]
[1778532342055,66.89,81793.96,3.5,0.0,0.0,0.0]
[1778532343599,66.89,81793.93,3.5,0.0,0.0,0.0]
[1778532345528,66.89,81796.22,3.5,0.0,0.0,0.0]
[1778532346075,66.89,81796.22,3.5,0.0,0.0,0.0]
[1778532347599,66.89,81795.8,3.5,0.0,0.0,0.0]
[1778532348599,66.89,81801.16,3.5,0.0,0.0,0.0]
[1778532348617,66.89,81801.16,3.5,0.0,0.0,0.0]
[1778532349183,66.89,81801.16,3.5,0.0,0.0,0.0]
[1778532349836,66.89,81804.27,3.5,0.0,0.0,0.0]
[1778532350371,66.89,81804.27,3.5,0.0,0.0,0.0]
[1778532352958,66.89,81805.65,3.5,0.0,0.0,0.0]
[1778532353438,66.89,81805.65,3.5,0.0,0.0,0.0]
[1778532356804,66.89,81808.72,3.5,0.0,0.0,0.0]
[1778532357008,66.89,81808.72,3.5,0.0,0.0,0.0]
[1778532358105,66.89,81812.6,3.5,0.0,0.0,0.0]
[1778532358880,66.89,81815.73,3.5,0.0,0.0,0.0]
[1778532360679,66.89,81815.32,3.5,0.0,0.0,0.0]
[1778532361128,66.89,81815.32,3.5,0.0,0.0,0.0]
[1778532362557,66.89,81815.43,3.5,0.0,0.0,0.0]
[1778532363279,66.89,81815.43,3.5,0.0,0.0,0.0]
[1778532364092,66.89,81815.55,3.5,0.0,0.0,0.0]
[1778532364775,66.89,81815.82,3.5,0.0,0.0,0.0]
[1778532370350,66.89,81814.77,3.5,0.0,0.0,0.0]
[1778532371964,66.89,81814.77,3.5,0.0,0.0,0.0]
[1778532372447,66.89,81814.77,3.5,0.0,0.0,0.0]
[1778532375374,66.89,81815.32,3.5,0.0,0.0,0.0]
[1778532375947,66.89,81815.77,3.5,0.0,0.0,0.0]
[1778532377244,66.89,81816.24,3.5,0.0,0.0,0.0]
[1778532377970,66.89,81816.23,3.5,0.0,0.0,0.0]
[1778532383443,66.89,81819.0,3.5,0.0,0.0,0.0]
[1778532384448,66.89,81828.74,3.5,0.0,0.0,0.0]
[1778532389483,66.89,81830.21,3.5,0.0,0.0,0.0]
[1778532395440,66.89,81824.47,3.5,0.0,0.0,0.0]
[1778532396136,66.89,81824.47,3.5,0.0,0.0,0.0]
[1778532398109,66.89,81824.14,3.5,0.0,0.0,0.0]
[1778532398900,66.89,81821.7,3.5,0.0,0.0,0.0]
[1778532404588,66.89,81821.34,3.5,0.0,0.0,0.0]
[1778532408221,66.89,81821.22,3.5,0.0,0.0,0.0]
[1778532408871,66.89,81820.74,3.5,0.0,0.0,0.0]
[1778532409349,66.89,81820.74,3.5,0.0,0.0,0.0]
[1778532410078,66.89,81820.76,3.5,0.0,0.0,0.0]
[1778532413998,66.89,81820.46,3.5,0.0,0.0,0.0]
[1778532414501,66.89,81820.46,3.5,0.0,0.0,0.0]
[1778532420743,66.89,81816.6,3.5,0.0,0.0,0.0]
[1778532421133,66.89,81816.6,3.5,0.0,0.0,0.0]
[1778532424730,66.89,81806.21,3.5,0.0,0.0,0.0]
[1778532427774,66.89,81804.18,3.5,0.0,0.0,0.0]
[1778532428416,66.89,81804.18,3.5,0.0,0.0,0.0]
[1778532432151,66.89,81804.25,3.5,0.0,0.0,0.0]
[1778532432176,66.89,81804.25,3.5,0.0,0.0,0.0]
[1778532433219,66.89,81804.87,3.5,0.0,0.0,0.0]
[1778532433296,66.89,81814.39,3.5,0.0,0.0,0.0]
[1778532433950,66.89,81814.39,3.5,0.0,0.0,0.0]
[1778532433963,66.89,81823.29,3.5,0.0,0.0,0.0]
[1778532436354,66.89,81824.79,3.5,0.0,0.0,0.0]
[1778532437027,66.89,81824.33,3.5,0.0,0.0,0.0]
[1778532437790,66.89,81824.33,3.5,0.0,0.0,0.0]
[1778532438216,66.89,81824.33,3.5,0.0,0.0,0.0]
[1778532438842,66.89,81824.59,3.5,0.0,0.0,0.0]
[1778532439368,66.89,81824.59,3.5,0.0,0.0,0.0]
[1778532442364,66.89,81825.64,3.5,0.0,0.0,0.0]
[1778532442853,66.89,81825.64,3.5,0.0,0.0,0.0]
[1778532445927,66.89,81826.63,3.5,0.0,0.0,0.0]
[1778532446507,66.89,81826.63,3.5,0.0,0.0,0.0]
[1778532453064,66.89,81830.04,3.5,0.0,0.0,0.0]
[1778532453164,66.89,81829.84,3.5,0.0,0.0,0.0]
[1778532453712,66.89,81829.84,3.5,0.0,0.0,0.0]
[1778532456138,66.89,81829.92,3.5,0.0,0.0,0.0]
[1778532457301,66.89,81829.21,3.5,0.0,0.0,0.0]
[1778532458689,66.89,81828.72,3.5,0.0,0.0,0.0]
[1778532459359,66.89,81828.72,3.5,0.0,0.0,0.0]
[1778532460087,66.89,81828.54,3.5,0.0,0.0,0.0]
[1778532460907,66.89,81828.54,3.5,0.0,0.0,0.0]
[1778532462236,66.89,81828.5,3.5,0.0,0.0,0.0]
[1778532462919,66.89,81828.36,3.5,0.0,0.0,0.0]
[1778532464260,66.89,81828.4,3.5,0.0,0.0,0.0]
[1778532464393,66.89,81828.4,3.5,0.0,0.0,0.0]
[1778532466144,66.89,81829.22,3.5,0.0,0.0,0.0]
[1778532466821,66.89,81829.6,3.5,0.0,0.0,0.0]
[1778532472060,66.89,81829.53,3.5,0.0,0.0,0.0]
[1778532477095,66.89,81829.75,3.5,0.0,0.0,0.0]
[1778532477938,66.89,81829.75,3.5,0.0,0.0,0.0]
[1778532478479,66.89,81829.75,3.5,0.0,0.0,0.0]
[1778532479577,66.89,81830.46,3.5,0.0,0.0,0.0]
[1778532479761,66.89,81831.44,3.5,0.0,0.0,0.0]
[1778532482349,66.89,81840.34,3.5,0.0,0.0,0.0]
[1778532483029,66.89,81840.46,3.5,0.0,0.0,0.0]
[1778532483681,66.89,81840.54,3.5,0.0,0.0,0.0]
[1778532483700,66.89,81840.54,3.5,0.0,0.0,0.0]
[1778532484288,66.89,81840.54,3.5,0.0,0.0,0.0]
[1778532484978,66.89,81840.92,3.5,0.0,0.0,0.0]
[1778532490186,66.89,81840.54,3.5,0.0,0.0,0.0]
[1778532492402,66.89,81840.61,3.5,0.0,0.0,0.0]
[1778532492959,66.89,81840.61,3.5,0.0,0.0,0.0]
[1778532495804,66.89,81840.89,3.5,0.0,0.0,0.0]
[1778532496351,66.89,81840.89,3.5,0.0,0.0,0.0]
[1778532499689,66.89,81840.74,3.5,0.0,0.0,0.0]
[1778532500690,66.89,81840.86,3.5,0.0,0.0,0.0]
[1778532506310,66.89,81843.13,3.5,0.0,0.0,0.0]
[1778532508238,66.89,81844.42,3.5,0.0,0.0,0.0]
[1778532508270,66.89,81844.42,3.5,0.0,0.0,0.0]
[1778532511351,66.89,81849.79,3.5,0.0,0.0,0.0]
[1778532513594,66.89,81849.85,3.5,0.0,0.0,0.0]
[1778532513618,66.89,81862.09,3.5,0.0,0.0,0.0]
[1778532514108,66.89,81862.09,3.5,0.0,0.0,0.0]
[1778532514379,66.89,81876.29,3.5,0.0,0.0,0.0]
[1778532516352,66.89,81875.48,3.5,0.0,0.0,0.0]
[1778532516991,66.89,81875.05,3.5,0.0,0.0,0.0]
[1778532517564,66.89,81875.05,3.5,0.0,0.0,0.0]
[1778532518122,66.89,81875.11,3.5,0.0,0.0,0.0]
[1778532521816,66.89,81876.21,3.5,0.0,0.0,0.0]
[1778532523456,66.89,81881.3,3.5,0.0,0.0,0.0]
[1778532524148,66.89,81883.64,3.5,0.0,0.0,0.0]
[1778532524716,66.89,81877.83,3.5,0.0,0.0,0.0]
[1778532527570,66.89,81882.99,3.5,0.0,0.0,0.0]
[1778532528347,66.89,81886.23,3.5,0.0,0.0,0.0]
[1778532530951,66.89,81891.27,3.5,0.0,0.0,0.0]
[1778532532893,66.89,81891.34,3.5,0.0,0.0,0.0]
[1778532537607,66.89,81899.26,3.5,0.0,0.0,0.0]
[1778532538113,66.89,81899.32,3.5,0.0,0.0,0.0]
[1778532543584,66.89,81902.12,3.5,0.0,0.0,0.0]
[1778532544151,66.89,81902.12,3.5,0.0,0.0,0.0]
[1778532545003,66.89,81905.93,3.5,0.0,0.0,0.0]
[1778532548081,66.89,81907.11,3.5,0.0,0.0,0.0]
[1778532548973,66.89,81909.76,3.5,0.0,0.0,0.0]
[1778532549588,66.89,81909.76,3.5,0.0,0.0,0.0]
[1778532550335,66.89,81909.77,3.5,0.0,0.0,0.0]
[1778532554644,66.89,81905.89,3.5,0.0,0.0,0.0]
[1778532555127,66.89,81907.8,3.5,0.0,0.0,0.0]
[1778532558503,66.89,81909.51,3.5,0.0,0.0,0.0]
[1778532559048,66.89,81912.12,3.5,0.0,0.0,0.0]
[1778532559583,66.89,81912.12,3.5,0.0,0.0,0.0]
[1778532560108,66.89,81915.04,3.5,0.0,0.0,0.0]
[1778532560886,66.89,81914.39,3.5,0.0,0.0,0.0]
[1778532561054,66.89,81914.39,3.5,0.0,0.0,0.0]
[1778532561336,66.89,81914.39,3.5,0.0,0.0,0.0]
[1778532561715,66.89,81903.84,3.5,0.0,0.0,0.0]
[1778532561994,66.89,81903.84,3.5,0.0,0.0,0.0]
[1778532562722,66.89,81895.23,3.5,0.0,0.0,0.0]
[1778532563729,66.89,81879.15,3.5,0.0,0.0,0.0]
[1778532565050,66.89,81877.94,3.5,0.0,0.0,0.0]
[1778532566998,66.89,81881.52,3.5,0.0,0.0,0.0]
[1778532568733,66.89,81881.77,3.5,0.0,0.0,0.0]
[1778532569256,66.89,81882.59,3.5,0.0,0.0,0.0]
[1778532570099,66.89,81882.73,3.5,0.0,0.0,0.0]
[1778532570255,66.89,81882.73,3.5,0.0,0.0,0.0]
[1778532570355,66.89,81882.73,3.5,0.0,0.0,0.0]
[1778532570955,66.89,81882.93,3.5,0.0,0.0,0.0]
[1778532572201,66.89,81886.23,3.5,0.0,0.0,0.0]
[1778532572301,66.89,81887.24,3.5,0.0,0.0,0.0]
[1778532572879,66.89,81887.24,3.5,0.0,0.0,0.0]
[1778532575219,66.89,81887.43,3.5,0.0,0.0,0.0]
[1778532575841,66.89,81887.43,3.5,0.0,0.0,0.0]
[1778532579525,66.89,81887.91,3.5,0.0,0.0,0.0]
[1778532579954,66.89,81888.8,3.5,0.0,0.0,0.0]
[1778532584819,66.89,81888.29,3.5,0.0,0.0,0.0]
[1778532585348,66.89,81888.29,3.5,0.0,0.0,0.0]
[1778532587849,66.89,81888.22,3.5,0.0,0.0,0.0]
[1778532588249,66.89,81888.22,3.5,0.0,0.0,0.0]
[1778532588931,66.89,81888.26,3.5,0.0,0.0,0.0]
[1778532589414,66.89,81888.26,3.5,0.0,0.0,0.0]
[1778532594172,66.89,81889.91,3.5,0.0,0.0,0.0]
[1778532594915,66.89,81889.9,3.5,0.0,0.0,0.0]
[1778532595482,66.89,81889.9,3.5,0.0,0.0,0.0]
[1778532596092,66.89,81890.14,3.5,0.0,0.0,0.0]
[1778532598002,66.89,81890.03,3.5,0.0,0.0,0.0]
[1778532598753,66.89,81890.03,3.5,0.0,0.0,0.0]
[1778532600399,66.89,81889.95,3.5,0.0,0.0,0.0]
[1778532601072,66.89,81889.74,3.5,0.0,0.0,0.0]
[1778532601872,66.89,81883.66,3.5,0.0,0.0,0.0]
[1778532602698,66.89,81883.66,3.5,0.0,0.0,0.0]
[1778532603986,66.89,81883.21,3.5,0.0,0.0,0.0]
[1778532604616,66.89,81883.21,3.5,0.0,0.0,0.0]
[1778532607317,66.89,81883.46,3.5,0.0,0.0,0.0]
[1778532608017,66.89,81884.12,3.5,0.0,0.0,0.0]
[1778532613053,66.89,81884.87,3.5,0.0,0.0,0.0]
[1778532614299,66.89,81884.87,3.5,0.0,0.0,0.0]
[1778532620125,66.89,81885.93,3.5,0.0,0.0,0.0]
[1778532622742,66.89,81886.0,3.5,0.0,0.0,0.0]
[1778532623994,66.89,81887.12,3.5,0.0,0.0,0.0]
[1778532624457,66.89,81887.12,3.5,0.0,0.0,0.0]
[1778532625756,66.89,81887.14,3.5,0.0,0.0,0.0]
[1778532628879,66.89,81887.14,3.5,0.0,0.0,0.0]
[1778532629392,66.89,81887.14,3.5,0.0,0.0,0.0]
[1778532630559,66.89,81887.14,3.5,0.0,0.0,0.0]
[1778532631192,66.89,81886.82,3.5,0.0,0.0,0.0]
[1778532631202,66.89,81886.46,3.5,0.0,0.0,0.0]
[1778532632729,66.89,81886.46,3.5,0.0,0.0,0.0]
[1778532633459,66.89,81886.61,3.5,0.0,0.0,0.0]
[1778532635432,66.89,81886.61,3.5,0.0,0.0,0.0]
[1778532636798,66.89,81886.75,3.5,0.0,0.0,0.0]
[1778532640825,66.89,81884.39,3.5,0.0,0.0,0.0]
[1778532641978,66.89,81884.85,3.5,0.0,0.0,0.0]
[1778532643241,66.89,81887.53,3.5,0.0,0.0,0.0]
[1778532643879,66.89,81887.53,3.5,0.0,0.0,0.0]
[1778532644315,66.89,81887.53,3.5,0.0,0.0,0.0]
[1778532645619,66.89,81886.75,3.5,0.0,0.0,0.0]
[1778532648931,66.89,81886.65,3.5,0.0,0.0,0.0]
[1778532649328,66.89,81873.82,3.5,0.0,0.0,0.0]
[1778532649944,66.89,81873.82,3.5,0.0,0.0,0.0]
[1778532650335,66.89,81854.91,3.5,0.0,0.0,0.0]
[1778532652995,66.89,81855.31,3.5,0.0,0.0,0.0]
[1778532654223,66.89,81855.71,3.5,0.0,0.0,0.0]
[1778532656253,66.89,81855.43,3.5,0.0,0.0,0.0]
[1778532656848,66.89,81855.5,3.5,0.0,0.0,0.0]
[1778532659399,66.89,81846.49,3.5,0.0,0.0,0.0]
[1778532660245,66.89,81846.49,3.5,0.0,0.0,0.0]
[1778532660941,66.89,81844.75,3.5,0.0,0.0,0.0]
[1778532661631,66.89,81844.75,3.5,0.0,0.0,0.0]
[1778532662238,66.89,81844.8,3.5,0.0,0.0,0.0]
[1778532667375,66.89,81844.62,3.5,0.0,0.0,0.0]
[1778532668000,66.89,81844.62,3.5,0.0,0.0,0.0]
[1778532673497,66.89,81845.29,3.5,0.0,0.0,0.0]
[1778532673945,66.89,81845.29,3.5,0.0,0.0,0.0]
[1778532674551,66.89,81845.29,3.5,0.0,0.0,0.0]
[1778532681553,66.89,81845.24,3.5,0.0,0.0,0.0]
[1778532682922,66.89,81845.01,3.5,0.0,0.0,0.0]
[1778532683411,66.89,81845.01,3.5,0.0,0.0,0.0]
[1778532691097,66.89,81849.93,3.5,0.0,0.0,0.0]
[1778532691635,66.89,81849.93,3.5,0.0,0.0,0.0]
[1778532691659,66.89,81849.88,3.5,0.0,0.0,0.0]
[1778532692318,66.89,81849.88,3.5,0.0,0.0,0.0]
[1778532693052,66.89,81850.8,3.5,0.0,0.0,0.0]
[1778532697670,66.89,81865.69,3.5,0.0,0.0,0.0]
[1778532702492,66.89,81864.58,3.5,0.0,0.0,0.0]
[1778532703160,66.89,81864.44,3.5,0.0,0.0,0.0]
[1778532703554,66.89,81864.44,3.5,0.0,0.0,0.0]
[1778532705693,66.89,81864.72,3.5,0.0,0.0,0.0]
[1778532707807,66.89,81864.78,3.5,0.0,0.0,0.0]
[1778532708218,66.89,81865.27,3.5,0.0,0.0,0.0]
[1778532708981,66.89,81865.31,3.5,0.0,0.0,0.0]
[1778532709636,66.89,81865.31,3.5,0.0,0.0,0.0]
[1778532715121,66.89,81860.53,3.5,0.0,0.0,0.0]
[1778532715932,66.89,81860.47,3.5,0.0,0.0,0.0]
[1778532716428,66.89,81860.47,3.5,0.0,0.0,0.0]
[1778532716990,66.89,81860.17,3.5,0.0,0.0,0.0]
[1778532719805,66.89,81859.92,3.5,0.0,0.0,0.0]
[1778532720281,66.89,81859.92,3.5,0.0,0.0,0.0]
[1778532723457,66.89,81859.62,3.5,0.0,0.0,0.0]
[1778532724109,66.89,81859.62,3.5,0.0,0.0,0.0]
[1778532724849,66.89,81859.62,3.5,0.0,0.0,0.0]
[1778532727161,66.89,81859.69,3.5,0.0,0.0,0.0]
[1778532730514,66.89,81860.27,3.5,0.0,0.0,0.0]
[1778532731173,66.89,81860.13,3.5,0.0,0.0,0.0]
[1778532731957,66.89,81860.13,3.5,0.0,0.0,0.0]
[1778532732530,66.89,81860.13,3.5,0.0,0.0,0.0]
[1778532737077,66.89,81863.53,3.5,0.0,0.0,0.0]
[1778532737733,66.89,81863.53,3.5,0.0,0.0,0.0]
[1778532738983,66.89,81863.36,3.5,0.0,0.0,0.0]
[1778532739470,66.89,81863.36,3.5,0.0,0.0,0.0]
[1778532741600,66.89,81863.27,3.5,0.0,0.0,0.0]
[1778532747014,66.89,81860.68,3.5,0.0,0.0,0.0]
[1778532751042,66.89,81859.98,3.5,0.0,0.0,0.0]
[1778532760105,66.89,81859.6,3.5,0.0,0.0,0.0]
[1778532765140,66.89,81859.79,3.5,0.0,0.0,0.0]
[1778532771182,66.89,81859.99,3.5,0.0,0.0,0.0]
[1778532776217,66.89,81852.14,3.5,0.0,0.0,0.0]
[1778532781252,66.89,81849.42,3.5,0.0,0.0,0.0]
[1778532786287,66.89,81856.59,3.5,0.0,0.0,0.0]
[1778532791322,66.89,81857.21,3.5,0.0,0.0,0.0]
[1778532796358,66.89,81856.65,3.5,0.0,0.0,0.0]
[1778532805421,66.89,81856.33,3.5,0.0,0.0,0.0]
[1778532810456,66.89,81851.97,3.5,0.0,0.0,0.0]
[1778532811463,66.89,81851.03,3.5,0.0,0.0,0.0]
[1778532813876,66.89,81852.42,3.5,0.0,0.0,0.0]
[1778532814789,66.89,81851.77,3.5,0.0,0.0,0.0]
[1778532815030,66.89,81851.77,3.5,0.0,0.0,0.0]
[1778532815127,66.89,81851.77,3.5,0.0,0.0,0.0]
[1778532815286,66.89,81851.77,3.5,0.0,0.0,0.0]
[1778532820526,66.89,81847.72,3.5,0.0,0.0,0.0]
[1778532821977,66.89,81847.72,3.5,0.0,0.0,0.0]
[1778532823325,66.89,81847.38,3.5,0.0,0.0,0.0]
[1778532828582,66.89,81847.0,3.5,0.0,0.0,0.0]
[1778532832529,66.89,81847.11,3.5,0.0,0.0,0.0]
[1778532833256,66.89,81847.11,3.5,0.0,0.0,0.0]
[1778532834473,66.89,81847.11,3.5,0.0,0.0,0.0]
[1778532835116,66.89,81847.03,3.5,0.0,0.0,0.0]
[1778532837342,66.89,81847.82,3.5,0.0,0.0,0.0]
[1778532838033,66.89,81847.79,3.5,0.0,0.0,0.0]
[1778532838708,66.89,81847.79,3.5,0.0,0.0,0.0]
[1778532839182,66.89,81848.1,3.5,0.0,0.0,0.0]
[1778532844694,66.89,81856.08,3.5,0.0,0.0,0.0]
[1778532849730,66.89,81855.33,3.5,0.0,0.0,0.0]
[1778532852039,66.89,81849.32,3.5,0.0,0.0,0.0]
[1778532852998,66.89,81849.32,3.5,0.0,0.0,0.0]
[1778532854979,66.89,81848.64,3.5,0.0,0.0,0.0]
[1778532855562,66.89,81848.32,3.5,0.0,0.0,0.0]
[1778532858080,66.89,81846.5,3.5,0.0,0.0,0.0]
[1778532860340,66.89,81846.61,3.5,0.0,0.0,0.0]
[1778532867438,66.89,81838.94,3.5,0.0,0.0,0.0]
[1778532867861,66.89,81838.94,3.5,0.0,0.0,0.0]
[1778532868060,66.89,81838.94,3.5,0.0,0.0,0.0]
[1778532868652,66.89,81838.94,3.5,0.0,0.0,0.0]
[1778532869873,66.89,81838.72,3.5,0.0,0.0,0.0]
[1778532870440,66.89,81838.72,3.5,0.0,0.0,0.0]
[1778532871576,66.89,81839.15,3.5,0.0,0.0,0.0]
[1778532871889,66.89,81838.97,3.5,0.0,0.0,0.0]
[1778532872332,66.89,81838.97,3.5,0.0,0.0,0.0]
[1778532874706,66.89,81841.31,3.5,0.0,0.0,0.0]
[1778532875212,66.89,81841.33,3.5,0.0,0.0,0.0]
[1778532875991,66.89,81841.33,3.5,0.0,0.0,0.0]
[1778532876434,66.89,81842.06,3.5,0.0,0.0,0.0]
[1778532877087,66.89,81842.3,3.5,0.0,0.0,0.0]
[1778532877829,66.89,81842.3,3.5,0.0,0.0,0.0]
[1778532879845,66.89,81835.95,3.5,0.0,0.0,0.0]
[1778532881080,66.89,81834.42,3.5,0.0,0.0,0.0]
[1778532882603,66.89,81834.42,3.5,0.0,0.0,0.0]
[1778532883130,66.89,81834.39,3.5,0.0,0.0,0.0]
[1778532883806,66.89,81834.39,3.5,0.0,0.0,0.0]
[1778532884372,66.89,81834.1,3.5,0.0,0.0,0.0]
[1778532885810,66.89,81833.97,3.5,0.0,0.0,0.0]
[1778532886255,66.89,81834.06,3.5,0.0,0.0,0.0]
[1778532887798,66.89,81834.03,3.5,0.0,0.0,0.0]
[1778532888279,66.89,81834.03,3.5,0.0,0.0,0.0]
[1778532893991,66.89,81833.66,3.5,0.0,0.0,0.0]
[1778532894659,66.89,81833.73,3.5,0.0,0.0,0.0]
[1778532900085,66.89,81833.79,3.5,0.0,0.0,0.0]
[1778532901360,66.89,81833.79,3.5,0.0,0.0,0.0]
[1778532902120,66.89,81834.3,3.5,0.0,0.0,0.0]
[1778532906952,66.89,81834.12,3.5,0.0,0.0,0.0]
[1778532907511,66.89,81834.12,3.5,0.0,0.0,0.0]
[1778532909385,66.89,81836.12,3.5,0.0,0.0,0.0]
[1778532910084,66.89,81837.64,3.5,0.0,0.0,0.0]
[1778532912115,66.89,81838.29,3.5,0.0,0.0,0.0]
[1778532912890,66.89,81838.29,3.5,0.0,0.0,0.0]
[1778532914499,66.89,81838.33,3.5,0.0,0.0,0.0]
[1778532915058,66.89,81838.33,3.5,0.0,0.0,0.0]
[1778532919894,66.89,81838.57,3.5,0.0,0.0,0.0]
[1778532922826,66.89,81834.09,3.5,0.0,0.0,0.0]
[1778532926172,66.89,81832.84,3.5,0.0,0.0,0.0]
[1778532926894,66.89,81832.84,3.5,0.0,0.0,0.0]
[1778532927557,66.89,81832.84,3.5,0.0,0.0,0.0]
[1778532928138,66.89,81832.84,3.5,0.0,0.0,0.0]
[1778532931307,66.89,81839.26,3.5,0.0,0.0,0.0]
[1778532933828,66.89,81837.95,3.5,0.0,0.0,0.0]
[1778532934208,66.89,81839.1,3.5,0.0,0.0,0.0]
[1778532936743,66.89,81839.39,3.5,0.0,0.0,0.0]
[1778532937211,66.89,81839.39,3.5,0.0,0.0,0.0]
[1778532937944,66.89,81839.39,3.5,0.0,0.0,0.0]
[1778532938577,66.89,81839.28,3.5,0.0,0.0,0.0]
[1778532941939,66.89,81837.72,3.5,0.0,0.0,0.0]
[1778532942332,66.89,81837.72,3.5,0.0,0.0,0.0]
[1778532943488,66.89,81837.72,3.5,0.0,0.0,0.0]
[1778532944137,66.89,81837.76,3.5,0.0,0.0,0.0]
[1778532949438,66.89,81837.62,3.5,0.0,0.0,0.0]
[1778532951924,66.89,81837.59,3.5,0.0,0.0,0.0]
[1778532957494,66.89,81832.3,3.5,0.0,0.0,0.0]
[1778532959222,66.89,81831.91,3.5,0.0,0.0,0.0]
[1778532964968,66.89,81831.54,3.5,0.0,0.0,0.0]
[1778532965520,66.89,81831.64,3.5,0.0,0.0,0.0]
[1778532968068,66.89,81831.78,3.5,0.0,0.0,0.0]
[1778532968768,66.89,81830.87,3.5,0.0,0.0,0.0]
[1778532974613,66.89,81830.57,3.5,0.0,0.0,0.0]
[1778532979086,66.89,81830.5,3.5,0.0,0.0,0.0]
[1778532979658,66.89,81830.53,3.5,0.0,0.0,0.0]
[1778532982723,66.89,81830.77,3.5,0.0,0.0,0.0]
[1778532983381,66.89,81830.33,3.5,0.0,0.0,0.0]
[1778532986083,66.89,81829.56,3.5,0.0,0.0,0.0]
[1778532986818,66.89,81829.63,3.5,0.0,0.0,0.0]
[1778532991732,66.89,81829.55,3.5,0.0,0.0,0.0]
[1778532993007,66.89,81829.55,3.5,0.0,0.0,0.0]
[1778532994226,66.89,81829.48,3.5,0.0,0.0,0.0]
[1778532995242,66.89,81829.53,3.5,0.0,0.0,0.0]
[1778532995989,66.89,81829.53,3.5,0.0,0.0,0.0]
[1778533001392,66.89,81829.67,3.5,0.0,0.0,0.0]
[1778533002052,66.89,81829.67,3.5,0.0,0.0,0.0]
[1778533003245,66.89,81829.57,3.5,0.0,0.0,0.0]
[1778533005337,66.89,81829.84,3.5,0.0,0.0,0.0]
[1778533006760,66.89,81829.91,3.5,0.0,0.0,0.0]
[1778533007358,66.89,81829.98,3.5,0.0,0.0,0.0]
[1778533010990,66.89,81830.02,3.5,0.0,0.0,0.0]
[1778533013354,66.89,81829.54,3.5,0.0,0.0,0.0]
[1778533015958,66.89,81829.0,3.5,0.0,0.0,0.0]
[1778533016392,66.89,81828.85,3.5,0.0,0.0,0.0]
[1778533016925,66.89,81828.85,3.5,0.0,0.0,0.0]
[1778533017337,66.89,81829.05,3.5,0.0,0.0,0.0]
[1778533018017,66.89,81829.05,3.5,0.0,0.0,0.0]
[1778533018739,66.89,81828.73,3.5,0.0,0.0,0.0]
[1778533019154,66.89,81828.73,3.5,0.0,0.0,0.0]
[1778533019961,66.89,81828.73,3.5,0.0,0.0,0.0]
[1778533022390,66.89,81828.73,3.5,0.0,0.0,0.0]
[1778533022499,66.89,81828.73,3.5,0.0,0.0,0.0]
[1778533022825,66.89,81828.73,3.5,0.0,0.0,0.0]
[1778533022949,66.89,81820.53,3.5,0.0,0.0,0.0]
[1778533023267,66.89,81820.53,3.5,0.0,0.0,0.0]
[1778533023956,66.89,81810.37,3.5,0.0,0.0,0.0]
[1778533024313,66.89,81810.37,3.5,0.0,0.0,0.0]
[1778533025004,66.89,81810.37,3.5,0.0,0.0,0.0]
[1778533028989,66.89,81809.13,3.5,0.0,0.0,0.0]
[1778533029479,66.89,81809.28,3.5,0.0,0.0,0.0]
[1778533031789,66.89,81809.38,3.5,0.0,0.0,0.0]
[1778533032436,66.89,81809.49,3.5,0.0,0.0,0.0]
[1778533034369,66.89,81809.12,3.5,0.0,0.0,0.0]
[1778533035002,66.89,81809.12,3.5,0.0,0.0,0.0]
[1778533036166,66.89,81808.05,3.5,0.0,0.0,0.0]
[1778533036923,66.89,81808.05,3.5,0.0,0.0,0.0]
[1778533042082,66.89,81812.85,3.5,0.0,0.0,0.0]
[1778533044089,66.89,81812.91,3.5,0.0,0.0,0.0]
[1778533044802,66.89,81812.95,3.5,0.0,0.0,0.0]
[1778533045238,66.89,81812.29,3.5,0.0,0.0,0.0]
[1778533046533,66.89,81811.79,3.5,0.0,0.0,0.0]
[1778533047063,66.89,81811.79,3.5,0.0,0.0,0.0]
[1778533047585,66.89,81811.58,3.5,0.0,0.0,0.0]
[1778533051145,66.89,81812.41,3.5,0.0,0.0,0.0]
[1778533052935,66.89,81812.26,3.5,0.0,0.0,0.0]
[1778533053464,66.89,81813.97,3.5,0.0,0.0,0.0]
[1778533059204,66.89,81815.38,3.5,0.0,0.0,0.0]
[1778533061182,66.89,81815.31,3.5,0.0,0.0,0.0]
[1778533062001,66.89,81815.17,3.5,0.0,0.0,0.0]
[1778533065019,66.89,81815.35,3.5,0.0,0.0,0.0]
[1778533065923,66.89,81815.35,3.5,0.0,0.0,0.0]
[1778533067800,66.89,81811.7,3.5,0.0,0.0,0.0]
[1778533068753,66.89,81810.69,3.5,0.0,0.0,0.0]
[1778533074739,66.89,81811.29,3.5,0.0,0.0,0.0]
[1778533075297,66.89,81811.33,3.5,0.0,0.0,0.0]
[1778533077278,66.89,81811.33,3.5,0.0,0.0,0.0]
[1778533079029,66.89,81811.29,3.5,0.0,0.0,0.0]
[1778533079529,66.89,81811.29,3.5,0.0,0.0,0.0]
[1778533080954,66.89,81811.15,3.5,0.0,0.0,0.0]
[1778533081408,66.89,81811.15,3.5,0.0,0.0,0.0]
[1778533082183,66.89,81811.15,3.5,0.0,0.0,0.0]
[1778533090057,66.89,81811.55,3.5,0.0,0.0,0.0]
[1778533090615,66.89,81812.07,3.5,0.0,0.0,0.0]
[1778533096002,66.89,81815.62,3.5,0.0,0.0,0.0]
[1778533096537,66.89,81815.69,3.5,0.0,0.0,0.0]
[1778533098660,66.89,81815.69,3.5,0.0,0.0,0.0]
[1778533100031,66.89,81815.69,3.5,0.0,0.0,0.0]
[1778533103736,66.89,81808.43,3.5,0.0,0.0,0.0]
[1778533104222,66.89,81808.43,3.5,0.0,0.0,0.0]
[1778533110505,66.89,81809.79,3.5,0.0,0.0,0.0]
[1778533111024,66.89,81809.69,3.5,0.0,0.0,0.0]
[1778533111507,66.89,81809.69,3.5,0.0,0.0,0.0]
[1778533111754,66.89,81809.69,3.5,0.0,0.0,0.0]
[1778533112407,66.89,81809.62,3.5,0.0,0.0,0.0]
[1778533115002,66.89,81807.84,3.5,0.0,0.0,0.0]
[1778533115650,66.89,81808.83,3.5,0.0,0.0,0.0]
[1778533120517,66.89,81809.61,3.5,0.0,0.0,0.0]
[1778533121145,66.89,81809.61,3.5,0.0,0.0,0.0]
[1778533124898,66.89,81806.72,3.5,0.0,0.0,0.0]
[1778533125425,66.89,81807.42,3.5,0.0,0.0,0.0]
[1778533126132,66.89,81807.42,3.5,0.0,0.0,0.0]
[1778533126874,66.89,81806.93,3.5,0.0,0.0,0.0]
[1778533128116,66.89,81806.93,3.5,0.0,0.0,0.0]
[1778533128878,66.89,81806.78,3.5,0.0,0.0,0.0]
[1778533131619,66.89,81805.8,3.5,0.0,0.0,0.0]
[1778533131697,66.89,81805.8,3.5,0.0,0.0,0.0]
[1778533132950,66.89,81800.91,3.5,0.0,0.0,0.0]
[1778533133843,66.89,81792.96,3.5,0.0,0.0,0.0]
[1778533140774,66.89,81795.26,3.5,0.0,0.0,0.0]
[1778533145811,66.89,81797.79,3.5,0.0,0.0,0.0]
[1778533150399,66.89,81796.85,3.5,0.0,0.0,0.0]
[1778533150579,66.89,81796.85,3.5,0.0,0.0,0.0]
[1778533153923,66.89,81796.77,3.5,0.0,0.0,0.0]
[1778533154401,66.89,81796.99,3.5,0.0,0.0,0.0]
[1778533160916,66.89,81796.99,3.5,0.0,0.0,0.0]
[1778533164231,66.89,81796.52,3.5,0.0,0.0,0.0]
[1778533164886,66.89,81796.56,3.5,0.0,0.0,0.0]
[1778533165398,66.89,81796.73,3.5,0.0,0.0,0.0]
[1778533166768,66.89,81796.72,3.5,0.0,0.0,0.0]
[1778533169328,66.89,81796.63,3.5,0.0,0.0,0.0]
[1778533170055,66.89,81796.71,3.5,0.0,0.0,0.0]
[1778533172043,66.89,81796.71,3.5,0.0,0.0,0.0]
[1778533172141,66.89,81796.71,3.5,0.0,0.0,0.0]
[1778533172753,66.89,81796.71,3.5,0.0,0.0,0.0]
[1778533176154,66.89,81801.18,3.5,0.0,0.0,0.0]
[1778533176392,66.89,81801.47,3.5,0.0,0.0,0.0]
[1778533176582,66.89,81801.47,3.5,0.0,0.0,0.0]
[1778533176916,66.89,81801.47,3.5,0.0,0.0,0.0]
[1778533182063,66.89,81806.01,3.5,0.0,0.0,0.0]
[1778533186092,66.89,81806.43,3.5,0.0,0.0,0.0]
[1778533186795,66.89,81806.43,3.5,0.0,0.0,0.0]
[1778533187256,66.89,81806.43,3.5,0.0,0.0,0.0]
[1778533187997,66.89,81806.43,3.5,0.0,0.0,0.0]
[1778533193140,66.89,81806.42,3.5,0.0,0.0,0.0]
[1778533195913,66.89,81806.72,3.5,0.0,0.0,0.0]
[1778533197075,66.89,81806.72,3.5,0.0,0.0,0.0]
[1778533199726,66.89,81806.73,3.5,0.0,0.0,0.0]
[1778533201066,66.89,81806.73,3.5,0.0,0.0,0.0]
[1778533207238,66.89,81805.96,3.5,0.0,0.0,0.0]
[1778533211949,66.89,81805.25,3.5,0.0,0.0,0.0]
[1778533212513,66.89,81806.35,3.5,0.0,0.0,0.0]
[1778533218315,66.89,81808.36,3.5,0.0,0.0,0.0]
[1778533218867,66.89,81808.36,3.5,0.0,0.0,0.0]
[1778533219337,66.89,81808.36,3.5,0.0,0.0,0.0]
[1778533224364,66.89,81809.3,3.5,0.0,0.0,0.0]
[1778533226564,66.89,81810.62,3.5,0.0,0.0,0.0]
[1778533227250,66.89,81810.62,3.5,0.0,0.0,0.0]
[1778533235436,66.89,81817.98,3.5,0.0,0.0,0.0]
[1778533237416,66.89,81817.98,3.5,0.0,0.0,0.0]
[1778533238068,66.89,81818.66,3.5,0.0,0.0,0.0]
[1778533238859,66.89,81818.18,3.5,0.0,0.0,0.0]
[1778533239685,66.89,81819.03,3.5,0.0,0.0,0.0]
[1778533244427,66.89,81820.24,3.5,0.0,0.0,0.0]
[1778533244452,66.89,81820.24,3.5,0.0,0.0,0.0]
[1778533247932,66.89,81822.57,3.5,0.0,0.0,0.0]
[1778533248531,66.89,81822.57,3.5,0.0,0.0,0.0]
[1778533250242,66.89,81822.57,3.5,0.0,0.0,0.0]
[1778533252993,66.89,81822.57,3.5,0.0,0.0,0.0]
[1778533253564,66.89,81822.57,3.5,0.0,0.0,0.0]
[1778533254238,66.89,81822.57,3.5,0.0,0.0,0.0]
[1778533256155,66.89,81822.6,3.5,0.0,0.0,0.0]
[1778533256857,66.89,81822.6,3.5,0.0,0.0,0.0]
[1778533261919,66.89,81822.6,3.5,0.0,0.0,0.0]
[1778533262422,66.89,81822.6,3.5,0.0,0.0,0.0]
[1778533264995,66.89,81822.6,3.5,0.0,0.0,0.0]
[1778533265828,66.89,81822.6,3.5,0.0,0.0,0.0]
[1778533266381,66.89,81822.6,3.5,0.0,0.0,0.0]
[1778533267025,66.89,81822.65,3.5,0.0,0.0,0.0]
[1778533272710,66.89,81823.09,3.5,0.0,0.0,0.0]
[1778533277392,66.89,81824.93,3.5,0.0,0.0,0.0]
[1778533278209,66.89,81824.93,3.5,0.0,0.0,0.0]
[1778533278844,66.89,81824.84,3.5,0.0,0.0,0.0]
[1778533279259,66.89,81824.84,3.5,0.0,0.0,0.0]
[1778533280886,66.89,81824.8,3.5,0.0,0.0,0.0]
[1778533282788,66.89,81824.64,3.5,0.0,0.0,0.0]
[1778533284244,66.89,81824.64,3.5,0.0,0.0,0.0]
[1778533286131,66.89,81824.6,3.5,0.0,0.0,0.0]
[1778533287279,66.89,81824.6,3.5,0.0,0.0,0.0]
[1778533287934,66.89,81824.59,3.5,0.0,0.0,0.0]
[1778533290491,66.89,81824.59,3.5,0.0,0.0,0.0]
[1778533292870,66.89,81824.6,3.5,0.0,0.0,0.0]
[1778533293443,66.89,81824.6,3.5,0.0,0.0,0.0]
[1778533292969,66.89,81824.6,3.5,0.0,0.0,0.0]
[1778533294054,66.89,81824.6,3.5,0.0,0.0,0.0]
[1778533294983,66.89,81824.6,3.5,0.0,0.0,0.0]
[1778533295374,66.89,81824.6,3.5,0.0,0.0,0.0]
[1778533301914,66.89,81824.48,3.5,0.0,0.0,0.0]
[1778533302755,66.89,81824.48,3.5,0.0,0.0,0.0]
[1778533303183,66.89,81824.48,3.5,0.0,0.0,0.0]
[1778533304571,66.89,81824.48,3.5,0.0,0.0,0.0]
[1778533305110,66.89,81824.48,3.5,0.0,0.0,0.0]
[1778533306645,66.89,81824.56,3.5,0.0,0.0,0.0]
[1778533307955,66.89,81824.56,3.5,0.0,0.0,0.0]
[1778533310302,66.89,81825.14,3.5,0.0,0.0,0.0]
[1778533310844,66.89,81825.14,3.5,0.0,0.0,0.0]
[1778533314103,66.89,81825.14,3.5,0.0,0.0,0.0]
[1778533314675,66.89,81825.14,3.5,0.0,0.0,0.0]
[1778533316593,66.89,81825.14,3.5,0.0,0.0,0.0]
[1778533317260,66.89,81825.14,3.5,0.0,0.0,0.0]
[1778533318548,66.89,81825.14,3.5,0.0,0.0,0.0]
[1778533319237,66.89,81825.14,3.5,0.0,0.0,0.0]
[1778533324202,66.89,81825.14,3.5,0.0,0.0,0.0]
[1778533324914,66.89,81825.12,3.5,0.0,0.0,0.0]
[1778533327262,66.89,81825.12,3.5,0.0,0.0,0.0]
[1778533327950,66.89,81825.12,3.5,0.0,0.0,0.0]
[1778533330776,66.89,81825.14,3.5,0.0,0.0,0.0]
[1778533331919,66.89,81825.14,3.5,0.0,0.0,0.0]
[1778533333757,66.89,81825.16,3.5,0.0,0.0,0.0]
[1778533334217,66.89,81825.16,3.5,0.0,0.0,0.0]
[1778533343266,66.89,81825.22,3.5,0.0,0.0,0.0]
[1778533344073,66.89,81825.22,3.5,0.0,0.0,0.0]
[1778533345299,66.89,81825.22,3.5,0.0,0.0,0.0]
[1778533346027,66.89,81825.22,3.5,0.0,0.0,0.0]
[1778533347310,66.89,81825.22,3.5,0.0,0.0,0.0]
[1778533348092,66.89,81825.22,3.5,0.0,0.0,0.0]
[1778533350278,66.89,81825.22,3.5,0.0,0.0,0.0]
[1778533351001,66.89,81825.22,3.5,0.0,0.0,0.0]
[1778533351100,66.89,81825.22,3.5,0.0,0.0,0.0]
[1778533351745,66.89,81825.22,3.5,0.0,0.0,0.0]
[1778533352320,66.89,81825.22,3.5,0.0,0.0,0.0]
[1778533353690,66.89,81825.22,3.5,0.0,0.0,0.0]
[1778533354199,66.89,81825.22,3.5,0.0,0.0,0.0]
[1778533358137,66.89,81825.22,3.5,0.0,0.0,0.0]
[1778533358180,66.89,81825.22,3.5,0.0,0.0,0.0]
[1778533359204,66.89,81832.76,3.5,0.0,0.0,0.0]
[1778533359827,66.89,81839.75,3.5,0.0,0.0,0.0]
[1778533360392,66.89,81839.75,3.5,0.0,0.0,0.0]
[1778533362011,66.89,81840.86,3.5,0.0,0.0,0.0]
[1778533364355,66.89,81840.69,3.5,0.0,0.0,0.0]
[1778533364993,66.89,81840.4,3.5,0.0,0.0,0.0]
[1778533367628,66.89,81840.44,3.5,0.0,0.0,0.0]
[1778533368135,66.89,81840.44,3.5,0.0,0.0,0.0]
[1778533373386,66.89,81840.14,3.5,0.0,0.0,0.0]
[1778533374027,66.89,81833.86,3.5,0.0,0.0,0.0]
[1778533376096,66.89,81833.97,3.5,0.0,0.0,0.0]
[1778533376862,66.89,81834.18,3.5,0.0,0.0,0.0]
[1778533378905,66.89,81833.66,3.5,0.0,0.0,0.0]
[1778533379389,66.89,81833.66,3.5,0.0,0.0,0.0]
[1778533379454,66.89,81822.12,3.5,0.0,0.0,0.0]
[1778533382475,66.89,81833.24,3.5,0.0,0.0,0.0]
[1778533385262,66.89,81833.53,3.5,0.0,0.0,0.0]
[1778533385969,66.89,81833.53,3.5,0.0,0.0,0.0]
[1778533388724,66.89,81833.53,3.5,0.0,0.0,0.0]
[1778533389159,66.89,81833.53,3.5,0.0,0.0,0.0]
[1778533400379,66.89,81833.53,3.5,0.0,0.0,0.0]
[1778533400887,66.89,81833.53,3.5,0.0,0.0,0.0]
[1778533407004,66.89,81833.52,3.5,0.0,0.0,0.0]
[1778533407725,66.89,81833.52,3.5,0.0,0.0,0.0]
[1778533411016,66.89,81833.52,3.5,0.0,0.0,0.0]
[1778533411076,66.89,81833.52,3.5,0.0,0.0,0.0]
[1778533411726,66.89,81833.52,3.5,0.0,0.0,0.0]
[1778533413011,66.89,81833.52,3.5,0.0,0.0,0.0]
[1778533414202,66.89,81833.9,3.5,0.0,0.0,0.0]
[1778533416410,66.89,81833.95,3.5,0.0,0.0,0.0]
[1778533417030,66.89,81833.95,3.5,0.0,0.0,0.0]
[1778533418951,66.89,81833.95,3.5,0.0,0.0,0.0]
[1778533419410,66.89,81833.95,3.5,0.0,0.0,0.0]
[1778533421364,66.89,81833.92,3.5,0.0,0.0,0.0]
[1778533422865,66.89,81833.9,3.5,0.0,0.0,0.0]
[1778533423960,66.89,81833.9,3.5,0.0,0.0,0.0]
[1778533425125,66.89,81834.12,3.5,0.0,0.0,0.0]
[1778533425754,66.89,81834.09,3.5,0.0,0.0,0.0]
[1778533426213,66.89,81834.09,3.5,0.0,0.0,0.0]
[1778533428098,66.89,81834.09,3.5,0.0,0.0,0.0]
[1778533428937,66.89,81834.09,3.5,0.0,0.0,0.0]
[1778533429414,66.89,81834.09,3.5,0.0,0.0,0.0]
[1778533430085,66.89,81834.09,3.5,0.0,0.0,0.0]
[1778533430723,66.89,81834.09,3.5,0.0,0.0,0.0]
[1778533432765,66.89,81834.09,3.5,0.0,0.0,0.0]
[1778533439226,66.89,81834.13,3.5,0.0,0.0,0.0]
[1778533439895,66.89,81834.13,3.5,0.0,0.0,0.0]
[1778533443124,66.89,81833.9,3.5,0.0,0.0,0.0]
[1778533443866,66.89,81833.86,3.5,0.0,0.0,0.0]
[1778533444981,66.89,81833.86,3.5,0.0,0.0,0.0]
[1778533446245,66.89,81833.86,3.5,0.0,0.0,0.0]
[1778533446944,66.89,81833.86,3.5,0.0,0.0,0.0]
[1778533447446,66.89,81833.86,3.5,0.0,0.0,0.0]
[1778533449976,66.89,81833.69,3.5,0.0,0.0,0.0]
[1778533450722,66.89,81833.44,3.5,0.0,0.0,0.0]
[1778533451366,66.89,81833.44,3.5,0.0,0.0,0.0]
[1778533451992,66.89,81833.44,3.5,0.0,0.0,0.0]
[1778533452634,66.89,81833.44,3.5,0.0,0.0,0.0]
[1778533453205,66.89,81833.44,3.5,0.0,0.0,0.0]
[1778533455035,66.89,81833.44,3.5,0.0,0.0,0.0]
[1778533455788,66.89,81833.44,3.5,0.0,0.0,0.0]
[1778533459280,66.89,81833.44,3.5,0.0,0.0,0.0]
[1778533459953,66.89,81833.44,3.5,0.0,0.0,0.0]
[1778533463826,66.89,81839.77,3.5,0.0,0.0,0.0]
[1778533464411,66.89,81839.77,3.5,0.0,0.0,0.0]
[1778533466436,66.89,81844.19,3.5,0.0,0.0,0.0]
[1778533467023,66.89,81844.19,3.5,0.0,0.0,0.0]
[1778533467455,66.89,81844.19,3.5,0.0,0.0,0.0]
[1778533468134,66.89,81844.19,3.5,0.0,0.0,0.0]
[1778533471094,66.89,81851.66,3.5,0.0,0.0,0.0]
[1778533472850,66.89,81852.37,3.5,0.0,0.0,0.0]
[1778533473271,66.89,81852.37,3.5,0.0,0.0,0.0]
[1778533474138,66.89,81854.75,3.5,0.0,0.0,0.0]
[1778533474157,66.89,81863.43,3.5,0.0,0.0,0.0]
[1778533474965,66.89,81863.43,3.5,0.0,0.0,0.0]
[1778533475583,66.89,81863.43,3.5,0.0,0.0,0.0]
[1778533475670,66.89,81871.63,3.5,0.0,0.0,0.0]
[1778533477029,66.89,81872.13,3.5,0.0,0.0,0.0]
[1778533481317,66.89,81872.13,3.5,0.0,0.0,0.0]
[1778533481949,66.89,81872.13,3.5,0.0,0.0,0.0]
[1778533486925,66.89,81867.39,3.5,0.0,0.0,0.0]
[1778533487527,66.89,81867.39,3.5,0.0,0.0,0.0]
[1778533488136,66.89,81867.39,3.5,0.0,0.0,0.0]
[1778533488836,66.89,81867.39,3.5,0.0,0.0,0.0]
[1778533490444,66.89,81867.26,3.5,0.0,0.0,0.0]
[1778533490994,66.89,81867.26,3.5,0.0,0.0,0.0]
[1778533495660,66.89,81867.31,3.5,0.0,0.0,0.0]
[1778533496118,66.89,81866.61,3.5,0.0,0.0,0.0]
[1778533496833,66.89,81866.09,3.5,0.0,0.0,0.0]
[1778533496906,66.89,81866.09,3.5,0.0,0.0,0.0]
[1778533496995,66.89,81866.09,3.5,0.0,0.0,0.0]
[1778533497481,66.89,81866.09,3.5,0.0,0.0,0.0]
[1778533497488,66.89,81866.09,3.5,0.0,0.0,0.0]
[1778533497575,66.89,81852.24,3.5,0.0,0.0,0.0]
[1778533497904,66.89,81852.24,3.5,0.0,0.0,0.0]
[1778533499691,66.89,81847.03,3.5,0.0,0.0,0.0]
[1778533499761,66.89,81846.6,3.5,0.0,0.0,0.0]
[1778533500297,66.89,81833.13,3.5,0.0,0.0,0.0]
[1778533502311,66.89,81890.99,3.5,0.0,0.0,0.0]
[1778533502853,66.89,81890.99,3.5,0.0,0.0,0.0]
[1778533503289,66.89,81890.99,3.5,0.0,0.0,0.0]
[1778533506826,66.89,81890.99,3.5,0.0,0.0,0.0]
[1778533507312,66.89,81890.99,3.5,0.0,0.0,0.0]
[1778533510970,66.89,81891.88,3.5,0.0,0.0,0.0]
[1778533511539,66.89,81891.88,3.5,0.0,0.0,0.0]
[1778533512080,66.89,81891.88,3.5,0.0,0.0,0.0]
[1778533512879,66.89,81891.88,3.5,0.0,0.0,0.0]
[1778533514629,66.89,81891.88,3.5,0.0,0.0,0.0]
[1778533515208,66.89,81892.31,3.5,0.0,0.0,0.0]
[1778533517941,66.89,81892.31,3.5,0.0,0.0,0.0]
[1778533519137,66.89,81892.24,3.5,0.0,0.0,0.0]
[1778533521445,66.89,81834.75,3.5,0.0,0.0,0.0]
[1778533524875,66.89,81832.73,3.5,0.0,0.0,0.0]
[1778533525526,66.89,81832.73,3.5,0.0,0.0,0.0]
[1778533526946,66.89,81835.73,3.5,0.0,0.0,0.0]
[1778533527494,66.89,81835.73,3.5,0.0,0.0,0.0]
[1778533530516,66.89,81825.46,3.5,0.0,0.0,0.0]
[1778533531334,66.89,81825.46,3.5,0.0,0.0,0.0]
[1778533532018,66.89,81823.54,3.5,0.0,0.0,0.0]
[1778533536936,66.89,81822.69,3.5,0.0,0.0,0.0]
[1778533537574,66.89,81822.69,3.5,0.0,0.0,0.0]
[1778533539281,66.89,81821.84,3.5,0.0,0.0,0.0]
[1778533540425,66.89,81822.3,3.5,0.0,0.0,0.0]
[1778533542285,66.89,81822.11,3.5,0.0,0.0,0.0]
[1778533543004,66.89,81822.67,3.5,0.0,0.0,0.0]
[1778533548453,66.89,81822.93,3.5,0.0,0.0,0.0]
[1778533549068,66.89,81822.72,3.5,0.0,0.0,0.0]
[1778533554684,66.89,81821.66,3.5,0.0,0.0,0.0]
[1778533555409,66.89,81821.66,3.5,0.0,0.0,0.0]
[1778533556160,66.89,81821.66,3.5,0.0,0.0,0.0]
[1778533556977,66.89,81821.66,3.5,0.0,0.0,0.0]
[1778533558916,66.89,81821.66,3.5,0.0,0.0,0.0]
[1778533563945,66.89,81822.07,3.5,0.0,0.0,0.0]
[1778533565069,66.89,81822.22,3.5,0.0,0.0,0.0]
[1778533567010,66.89,81821.54,3.5,0.0,0.0,0.0]
[1778533567720,66.89,81821.54,3.5,0.0,0.0,0.0]
[1778533569932,66.89,81821.58,3.5,0.0,0.0,0.0]
[1778533570452,66.89,81821.58,3.5,0.0,0.0,0.0]
[1778533576464,66.89,81821.66,3.5,0.0,0.0,0.0]
[1778533577233,66.89,81821.66,3.5,0.0,0.0,0.0]
[1778533582883,66.89,81821.89,3.5,0.0,0.0,0.0]
[1778533586726,66.89,81821.99,3.5,0.0,0.0,0.0]
[1778533587206,66.89,81822.06,3.5,0.0,0.0,0.0]
[1778533589015,66.89,81821.97,3.5,0.0,0.0,0.0]
[1778533589558,66.89,81821.97,3.5,0.0,0.0,0.0]
[1778533590913,66.89,81821.88,3.5,0.0,0.0,0.0]
[1778533591463,66.89,81821.88,3.5,0.0,0.0,0.0]
[1778533591562,66.89,81821.95,3.5,0.0,0.0,0.0]
[1778533593494,66.89,81821.8,3.5,0.0,0.0,0.0]
[1778533594121,66.89,81821.87,3.5,0.0,0.0,0.0]
[1778533594873,66.89,81821.77,3.5,0.0,0.0,0.0]
[1778533595451,66.89,81821.77,3.5,0.0,0.0,0.0]
[1778533596247,66.89,81821.59,3.5,0.0,0.0,0.0]
[1778533596821,66.89,81821.59,3.5,0.0,0.0,0.0]
[1778533598372,66.89,81815.75,3.5,0.0,0.0,0.0]
[1778533598471,66.89,81803.55,3.5,0.0,0.0,0.0]
[1778533599045,66.89,81803.55,3.5,0.0,0.0,0.0]
[1778533603518,66.89,81789.48,3.5,0.0,0.0,0.0]
[1778533604149,66.89,81788.83,3.5,0.0,0.0,0.0]
[1778533612087,66.89,81787.8,3.5,0.0,0.0,0.0]
[1778533617123,66.89,81782.07,3.5,0.0,0.0,0.0]
[1778533619338,66.89,81782.62,3.5,0.0,0.0,0.0]
[1778533619948,66.89,81782.01,3.5,0.0,0.0,0.0]
[1778533622586,66.89,81783.21,3.5,0.0,0.0,0.0]
[1778533623207,66.89,81783.21,3.5,0.0,0.0,0.0]
[1778533625102,66.89,81783.16,3.5,0.0,0.0,0.0]
[1778533625664,66.89,81783.16,3.5,0.0,0.0,0.0]
[1778533627577,66.89,81782.9,3.5,0.0,0.0,0.0]
[1778533628110,66.89,81783.06,3.5,0.0,0.0,0.0]
[1778533631813,66.89,81781.57,3.5,0.0,0.0,0.0]
[1778533632379,66.89,81781.96,3.5,0.0,0.0,0.0]
[1778533633901,66.89,81781.78,3.5,0.0,0.0,0.0]
[1778533634462,66.89,81781.78,3.5,0.0,0.0,0.0]
[1778533638078,66.89,81781.85,3.5,0.0,0.0,0.0]
[1778533638627,66.89,81781.85,3.5,0.0,0.0,0.0]
[1778533644319,66.89,81781.89,3.5,0.0,0.0,0.0]
[1778533649346,66.89,81787.73,3.5,0.0,0.0,0.0]
[1778533651224,66.89,81787.89,3.5,0.0,0.0,0.0]
[1778533651368,66.89,81787.88,3.5,0.0,0.0,0.0]
[1778533652000,66.89,81787.88,3.5,0.0,0.0,0.0]
[1778533652561,66.89,81787.88,3.5,0.0,0.0,0.0]
[1778533655373,66.89,81787.04,3.5,0.0,0.0,0.0]
[1778533656131,66.89,81786.67,3.5,0.0,0.0,0.0]
[1778533656708,66.89,81786.67,3.5,0.0,0.0,0.0]
[1778533657270,66.89,81786.67,3.5,0.0,0.0,0.0]
[1778533662445,66.89,81786.02,3.5,0.0,0.0,0.0]
[1778533668488,66.89,81785.67,3.5,0.0,0.0,0.0]
[1778533669125,66.89,81785.67,3.5,0.0,0.0,0.0]
[1778533670188,66.89,81786.45,3.5,0.0,0.0,0.0]
[1778533675622,66.89,81786.48,3.5,0.0,0.0,0.0]
[1778533676288,66.89,81786.11,3.5,0.0,0.0,0.0]
[1778533681579,66.89,81781.3,3.5,0.0,0.0,0.0]
[1778533683481,66.89,81781.12,3.5,0.0,0.0,0.0]
[1778533684202,66.89,81780.74,3.5,0.0,0.0,0.0]
[1778533686228,66.89,81780.2,3.5,0.0,0.0,0.0]
[1778533686937,66.89,81778.7,3.5,0.0,0.0,0.0]
[1778533692656,66.89,81777.53,3.5,0.0,0.0,0.0]
[1778533694913,66.89,81777.53,3.5,0.0,0.0,0.0]
[1778533695441,66.89,81777.53,3.5,0.0,0.0,0.0]
[1778533699230,66.89,81776.68,3.5,0.0,0.0,0.0]
[1778533699956,66.89,81776.64,3.5,0.0,0.0,0.0]
[1778533705747,66.89,81776.31,3.5,0.0,0.0,0.0]
[1778533709011,66.89,81776.41,3.5,0.0,0.0,0.0]
[1778533710189,66.89,81776.41,3.5,0.0,0.0,0.0]
[1778533710872,66.89,81776.41,3.5,0.0,0.0,0.0]
[1778533711513,66.89,81776.41,3.5,0.0,0.0,0.0]
[1778533711789,66.89,81776.34,3.5,0.0,0.0,0.0]
[1778533712223,66.89,81776.34,3.5,0.0,0.0,0.0]
[1778533713357,66.89,81776.34,3.5,0.0,0.0,0.0]
[1778533717258,66.89,81777.73,3.5,0.0,0.0,0.0]
[1778533718063,66.89,81776.76,3.5,0.0,0.0,0.0]
[1778533721927,66.89,81776.2,3.5,0.0,0.0,0.0]
[1778533722967,66.89,81776.41,3.5,0.0,0.0,0.0]
[1778533726481,66.89,81776.45,3.5,0.0,0.0,0.0]
[1778533726895,66.89,81756.61,3.5,0.0,0.0,0.0]
[1778533727243,66.89,81756.61,3.5,0.0,0.0,0.0]
[1778533729961,66.89,81745.79,3.5,0.0,0.0,0.0]
[1778533730697,66.89,81745.79,3.5,0.0,0.0,0.0]
[1778533736965,66.89,81745.89,3.5,0.0,0.0,0.0]
[1778533738853,66.89,81745.89,3.5,0.0,0.0,0.0]
[1778533739357,66.89,81749.38,3.5,0.0,0.0,0.0]
[1778533742054,66.89,81752.18,3.5,0.0,0.0,0.0]
[1778533742857,66.89,81752.18,3.5,0.0,0.0,0.0]
[1778533743315,66.89,81752.31,3.5,0.0,0.0,0.0]
[1778533744009,66.89,81752.38,3.5,0.0,0.0,0.0]
[1778533748077,66.89,81755.56,3.5,0.0,0.0,0.0]
[1778533748790,66.89,81755.56,3.5,0.0,0.0,0.0]
[1778533753965,66.89,81755.62,3.5,0.0,0.0,0.0]
[1778533755094,66.89,81756.82,3.5,0.0,0.0,0.0]
[1778533757317,66.89,81756.08,3.5,0.0,0.0,0.0]
[1778533760509,66.89,81756.43,3.5,0.0,0.0,0.0]
[1778533761888,66.89,81755.54,3.5,0.0,0.0,0.0]
[1778533761934,66.89,81755.54,3.5,0.0,0.0,0.0]
[1778533763152,66.89,81765.9,3.5,0.0,0.0,0.0]
[1778533765706,66.89,81766.35,3.5,0.0,0.0,0.0]
[1778533766049,66.89,81766.33,3.5,0.0,0.0,0.0]
[1778533766707,66.89,81766.33,3.5,0.0,0.0,0.0]
[1778533767255,66.89,81767.1,3.5,0.0,0.0,0.0]
[1778533769713,66.89,81765.99,3.5,0.0,0.0,0.0]
[1778533770509,66.89,81767.36,3.5,0.0,0.0,0.0]
[1778533776244,66.89,81761.07,3.5,0.0,0.0,0.0]
[1778533779588,66.89,81764.5,3.5,0.0,0.0,0.0]
[1778533779877,66.89,81764.5,3.5,0.0,0.0,0.0]
[1778533780760,66.89,81764.47,3.5,0.0,0.0,0.0]
[1778533781254,66.89,81766.45,3.5,0.0,0.0,0.0]
[1778533784300,66.89,81756.13,3.5,0.0,0.0,0.0]
[1778533785946,66.89,81756.13,3.5,0.0,0.0,0.0]
[1778533786439,66.89,81756.04,3.5,0.0,0.0,0.0]
[1778533788119,66.89,81749.39,3.5,0.0,0.0,0.0]
[1778533788972,66.89,81749.39,3.5,0.0,0.0,0.0]
[1778533792860,66.89,81741.44,3.5,0.0,0.0,0.0]
[1778533793074,66.89,81742.05,3.5,0.0,0.0,0.0]
[1778533795439,66.89,81739.5,3.5,0.0,0.0,0.0]
[1778533796753,66.89,81739.2,3.5,0.0,0.0,0.0]
[1778533798398,66.89,81725.36,3.5,0.0,0.0,0.0]
[1778533800170,66.89,81721.49,3.5,0.0,0.0,0.0]
[1778533801243,66.89,81720.66,3.5,0.0,0.0,0.0]
[1778533802011,66.89,81720.66,3.5,0.0,0.0,0.0]
[1778533802670,66.89,81720.85,3.5,0.0,0.0,0.0]
[1778533803210,66.89,81722.07,3.5,0.0,0.0,0.0]
[1778533803947,66.89,81722.07,3.5,0.0,0.0,0.0]
[1778533804440,66.89,81730.78,3.5,0.0,0.0,0.0]
[1778533807089,66.89,81731.54,3.5,0.0,0.0,0.0]
[1778533807572,66.89,81731.54,3.5,0.0,0.0,0.0]
[1778533812023,66.89,81731.89,3.5,0.0,0.0,0.0]
[1778533812511,66.89,81731.64,3.5,0.0,0.0,0.0]
[1778533815863,66.89,81731.46,3.5,0.0,0.0,0.0]
[1778533816327,66.89,81731.5,3.5,0.0,0.0,0.0]
[1778533818899,66.89,81731.75,3.5,0.0,0.0,0.0]
[1778533819963,66.89,81731.51,3.5,0.0,0.0,0.0]
[1778533824003,66.89,81731.69,3.5,0.0,0.0,0.0]
[1778533824692,66.89,81731.69,3.5,0.0,0.0,0.0]
[1778533825184,66.89,81731.35,3.5,0.0,0.0,0.0]
[1778533826020,66.89,81731.35,3.5,0.0,0.0,0.0]
[1778533826818,66.89,81731.06,3.5,0.0,0.0,0.0]
[1778533827466,66.89,81731.69,3.5,0.0,0.0,0.0]
[1778533829883,66.89,81731.65,3.5,0.0,0.0,0.0]
[1778533830484,66.89,81731.58,3.5,0.0,0.0,0.0]
[1778533831630,66.89,81730.9,3.5,0.0,0.0,0.0]
[1778533833744,66.89,81730.79,3.5,0.0,0.0,0.0]
[1778533834294,66.89,81730.79,3.5,0.0,0.0,0.0]
[1778533834973,66.89,81730.79,3.5,0.0,0.0,0.0]
[1778533835431,66.89,81730.79,3.5,0.0,0.0,0.0]
[1778533838014,66.89,81731.32,3.5,0.0,0.0,0.0]
[1778533838210,66.89,81731.32,3.5,0.0,0.0,0.0]
[1778533838840,66.89,81731.32,3.5,0.0,0.0,0.0]
[1778533839305,66.89,81724.02,3.5,0.0,0.0,0.0]
[1778533844721,66.89,81719.09,3.5,0.0,0.0,0.0]
[1778533848773,66.89,81716.21,3.5,0.0,0.0,0.0]
[1778533849299,66.89,81716.9,3.5,0.0,0.0,0.0]
[1778533849975,66.89,81716.9,3.5,0.0,0.0,0.0]
[1778533850431,66.89,81716.8,3.5,0.0,0.0,0.0]
[1778533855223,66.89,81715.41,3.5,0.0,0.0,0.0]
[1778533855911,66.89,81715.41,3.5,0.0,0.0,0.0]
[1778533857242,66.89,81714.55,3.5,0.0,0.0,0.0]
[1778533862848,66.89,81704.06,3.5,0.0,0.0,0.0]
[1778533867883,66.89,81696.56,3.5,0.0,0.0,0.0]
[1778533872919,66.89,81694.22,3.5,0.0,0.0,0.0]
[1778533877956,66.89,81696.35,3.5,0.0,0.0,0.0]
[1778533878966,66.89,81705.13,3.5,0.0,0.0,0.0]
[1778533880980,66.89,81713.61,3.5,0.0,0.0,0.0]
[1778533887022,66.89,81717.56,3.5,0.0,0.0,0.0]
[1778533891051,66.89,81720.6,3.5,0.0,0.0,0.0]
[1778533895079,66.89,81721.47,3.5,0.0,0.0,0.0]
[1778533896086,66.89,81721.5,3.5,0.0,0.0,0.0]
[1778533901121,66.89,81726.16,3.5,0.0,0.0,0.0]
[1778533903604,66.89,81728.36,3.5,0.0,0.0,0.0]
[1778533904902,66.89,81728.36,3.5,0.0,0.0,0.0]
[1778533906058,66.89,81728.25,3.5,0.0,0.0,0.0]
[1778533908144,66.89,81728.52,3.5,0.0,0.0,0.0]
[1778533909358,66.89,81728.58,3.5,0.0,0.0,0.0]
[1778533915220,66.89,81728.21,3.5,0.0,0.0,0.0]
[1778533920255,66.89,81729.11,3.5,0.0,0.0,0.0]
[1778533923578,66.89,81729.29,3.5,0.0,0.0,0.0]
[1778533923584,66.89,81729.29,3.5,0.0,0.0,0.0]
[1778533924192,66.89,81729.13,3.5,0.0,0.0,0.0]
[1778533924901,66.89,81729.13,3.5,0.0,0.0,0.0]
[1778533924911,66.89,81717.77,3.5,0.0,0.0,0.0]
[1778533927746,66.89,81714.2,3.5,0.0,0.0,0.0]
[1778533928737,66.89,81713.9,3.5,0.0,0.0,0.0]
[1778533934132,66.89,81713.91,3.5,0.0,0.0,0.0]
[1778533934713,66.89,81714.03,3.5,0.0,0.0,0.0]
[1778533937999,66.89,81714.48,3.5,0.0,0.0,0.0]
[1778533939136,66.89,81714.48,3.5,0.0,0.0,0.0]
[1778533940230,66.89,81714.48,3.5,0.0,0.0,0.0]
[1778533940990,66.89,81714.48,3.5,0.0,0.0,0.0]
[1778533946485,66.89,81713.02,3.5,0.0,0.0,0.0]
[1778533947044,66.89,81713.02,3.5,0.0,0.0,0.0]
[1778533947800,66.89,81713.06,3.5,0.0,0.0,0.0]
[1778533948380,66.89,81713.09,3.5,0.0,0.0,0.0]
[1778533951477,66.89,81712.89,3.5,0.0,0.0,0.0]
[1778533957488,66.89,81716.39,3.5,0.0,0.0,0.0]
[1778533959355,66.89,81716.4,3.5,0.0,0.0,0.0]
[1778533963229,66.89,81716.39,3.5,0.0,0.0,0.0]
[1778533963856,66.89,81716.39,3.5,0.0,0.0,0.0]
[1778533964288,66.89,81716.66,3.5,0.0,0.0,0.0]
[1778533965684,66.89,81716.2,3.5,0.0,0.0,0.0]
[1778533967647,66.89,81715.84,3.5,0.0,0.0,0.0]
[1778533968896,66.89,81716.16,3.5,0.0,0.0,0.0]
[1778533976652,66.89,81716.19,3.5,0.0,0.0,0.0]
[1778533980203,66.89,81716.19,3.5,0.0,0.0,0.0]
[1778533980309,66.89,81716.16,3.5,0.0,0.0,0.0]
[1778533980684,66.89,81707.62,3.5,0.0,0.0,0.0]
[1778533981689,66.89,81692.19,3.5,0.0,0.0,0.0]
[1778533983278,66.89,81692.03,3.5,0.0,0.0,0.0]
[1778533983878,66.89,81692.03,3.5,0.0,0.0,0.0]
[1778533986724,66.89,81680.66,3.5,0.0,0.0,0.0]
[1778533988188,66.89,81680.66,3.5,0.0,0.0,0.0]
[1778533988852,66.89,81679.11,3.5,0.0,0.0,0.0]
[1778533991868,66.89,81669.98,3.5,0.0,0.0,0.0]
[1778533991966,66.89,81669.98,3.5,0.0,0.0,0.0]
[1778533993775,66.89,81680.26,3.5,0.0,0.0,0.0]
[1778533998810,66.89,81685.75,3.5,0.0,0.0,0.0]
[1778533999861,66.89,81685.75,3.5,0.0,0.0,0.0]
[1778534000367,66.89,81685.05,3.5,0.0,0.0,0.0]
[1778534001016,66.89,81685.05,3.5,0.0,0.0,0.0]
[1778534002821,66.89,81685.36,3.5,0.0,0.0,0.0]
[1778534004111,66.89,81684.3,3.5,0.0,0.0,0.0]
[1778534004847,66.89,81684.3,3.5,0.0,0.0,0.0]
[1778534006560,66.89,81680.75,3.5,0.0,0.0,0.0]
[1778534007256,66.89,81680.75,3.5,0.0,0.0,0.0]
[1778534012910,66.89,81679.07,3.5,0.0,0.0,0.0]
[1778534016240,66.89,81678.87,3.5,0.0,0.0,0.0]
[1778534016996,66.89,81678.8,3.5,0.0,0.0,0.0]
[1778534019675,66.89,81678.41,3.5,0.0,0.0,0.0]
[1778534020208,66.89,81678.41,3.5,0.0,0.0,0.0]
[1778534023762,66.89,81678.42,3.5,0.0,0.0,0.0]
[1778534024061,66.89,81678.42,3.5,0.0,0.0,0.0]
[1778534026799,66.89,81675.23,3.5,0.0,0.0,0.0]
[1778534027316,66.89,81679.79,3.5,0.0,0.0,0.0]
[1778534028973,66.89,81682.3,3.5,0.0,0.0,0.0]
[1778534029472,66.89,81683.01,3.5,0.0,0.0,0.0]
[1778534030117,66.89,81683.01,3.5,0.0,0.0,0.0]
[1778534030757,66.89,81682.84,3.5,0.0,0.0,0.0]
[1778534033465,66.89,81683.99,3.5,0.0,0.0,0.0]
[1778534034866,66.89,81688.56,3.5,0.0,0.0,0.0]
[1778534035475,66.89,81689.1,3.5,0.0,0.0,0.0]
[1778534036260,66.89,81689.1,3.5,0.0,0.0,0.0]
[1778534036277,66.89,81697.53,3.5,0.0,0.0,0.0]
[1778534042112,66.89,81704.71,3.5,0.0,0.0,0.0]
[1778534046099,66.89,81711.0,3.5,0.0,0.0,0.0]
[1778534046686,66.89,81713.09,3.5,0.0,0.0,0.0]
[1778534047298,66.89,81713.09,3.5,0.0,0.0,0.0]
[1778534048035,66.89,81714.08,3.5,0.0,0.0,0.0]
[1778534050319,66.89,81713.6,3.5,0.0,0.0,0.0]
[1778534051986,66.89,81712.94,3.5,0.0,0.0,0.0]
[1778534054275,66.89,81711.52,3.5,0.0,0.0,0.0]
[1778534055539,66.89,81711.22,3.5,0.0,0.0,0.0]
[1778534059976,66.89,81711.43,3.5,0.0,0.0,0.0]
[1778534060568,66.89,81711.41,3.5,0.0,0.0,0.0]
[1778534065880,66.89,81711.3,3.5,0.0,0.0,0.0]
[1778534066421,66.89,81711.33,3.5,0.0,0.0,0.0]
[1778534069806,66.89,81711.48,3.5,0.0,0.0,0.0]
[1778534070517,66.89,81711.66,3.5,0.0,0.0,0.0]
[1778534071323,66.89,81712.26,3.5,0.0,0.0,0.0]
[1778534075242,66.89,81711.6,3.5,0.0,0.0,0.0]
[1778534075959,66.89,81711.6,3.5,0.0,0.0,0.0]
[1778534077475,66.89,81711.6,3.5,0.0,0.0,0.0]
[1778534078872,66.89,81711.46,3.5,0.0,0.0,0.0]
[1778534084100,66.89,81713.95,3.5,0.0,0.0,0.0]
[1778534084904,66.89,81714.35,3.5,0.0,0.0,0.0]
[1778534086137,66.89,81714.43,3.5,0.0,0.0,0.0]
[1778534086912,66.89,81714.5,3.5,0.0,0.0,0.0]
[1778534093200,66.89,81714.07,3.5,0.0,0.0,0.0]
[1778534093818,66.89,81713.99,3.5,0.0,0.0,0.0]
[1778534098042,66.89,81714.02,3.5,0.0,0.0,0.0]
[1778534099308,66.89,81713.94,3.5,0.0,0.0,0.0]
[1778534099939,66.89,81713.46,3.5,0.0,0.0,0.0]
[1778534100474,66.89,81713.46,3.5,0.0,0.0,0.0]
[1778534105565,66.89,81712.53,3.5,0.0,0.0,0.0]
[1778534109998,66.89,81712.28,3.5,0.0,0.0,0.0]
[1778534110493,66.89,81712.53,3.5,0.0,0.0,0.0]
[1778534111662,66.89,81712.53,3.5,0.0,0.0,0.0]
[1778534112192,66.89,81712.53,3.5,0.0,0.0,0.0]
[1778534118656,66.89,81713.7,3.5,0.0,0.0,0.0]
[1778534125705,66.89,81712.65,3.5,0.0,0.0,0.0]
[1778534127985,66.89,81711.86,3.5,0.0,0.0,0.0]
[1778534128506,66.89,81711.86,3.5,0.0,0.0,0.0]
[1778534130741,66.89,81703.76,3.5,0.0,0.0,0.0]
[1778534131749,66.89,81701.97,3.5,0.0,0.0,0.0]
[1778534133749,66.89,81701.36,3.5,0.0,0.0,0.0]
[1778534134294,66.89,81701.36,3.5,0.0,0.0,0.0]
[1778534136805,66.89,81701.36,3.5,0.0,0.0,0.0]
[1778534137411,66.89,81701.36,3.5,0.0,0.0,0.0]
[1778534139293,66.89,81701.31,3.5,0.0,0.0,0.0]
[1778534139990,66.89,81701.31,3.5,0.0,0.0,0.0]
[1778534146141,66.89,81704.92,3.5,0.0,0.0,0.0]
[1778534146885,66.89,81705.72,3.5,0.0,0.0,0.0]
[1778534147474,66.89,81705.72,3.5,0.0,0.0,0.0]
[1778534148859,66.89,81705.85,3.5,0.0,0.0,0.0]
[1778534149413,66.89,81705.85,3.5,0.0,0.0,0.0]
[1778534150819,66.89,81706.18,3.5,0.0,0.0,0.0]
[1778534152578,66.89,81706.83,3.5,0.0,0.0,0.0]
[1778534152612,66.89,81706.83,3.5,0.0,0.0,0.0]
[1778534152711,66.89,81706.83,3.5,0.0,0.0,0.0]
[1778534153384,66.89,81706.83,3.5,0.0,0.0,0.0]
[1778534153420,66.89,81715.85,3.5,0.0,0.0,0.0]
[1778534154713,66.89,81721.74,3.5,0.0,0.0,0.0]
[1778534155128,66.89,81721.74,3.5,0.0,0.0,0.0]
[1778534155908,66.89,81721.68,3.5,0.0,0.0,0.0]
[1778534156513,66.89,81721.71,3.5,0.0,0.0,0.0]
[1778534157092,66.89,81721.71,3.5,0.0,0.0,0.0]
[1778534157843,66.89,81721.68,3.5,0.0,0.0,0.0]
[1778534161308,66.89,81721.79,3.5,0.0,0.0,0.0]
[1778534162099,66.89,81721.79,3.5,0.0,0.0,0.0]
[1778534165060,66.89,81721.91,3.5,0.0,0.0,0.0]
[1778534165802,66.89,81725.96,3.5,0.0,0.0,0.0]
[1778534167229,66.89,81726.01,3.5,0.0,0.0,0.0]
[1778534168014,66.89,81722.09,3.5,0.0,0.0,0.0]
[1778534168712,66.89,81716.27,3.5,0.0,0.0,0.0]
[1778534169345,66.89,81716.27,3.5,0.0,0.0,0.0]
[1778534172369,66.89,81715.89,3.5,0.0,0.0,0.0]
[1778534173611,66.89,81715.19,3.5,0.0,0.0,0.0]
[1778534176093,66.89,81716.77,3.5,0.0,0.0,0.0]
[1778534177341,66.89,81715.89,3.5,0.0,0.0,0.0]
[1778534184113,66.89,81717.66,3.5,0.0,0.0,0.0]
[1778534185968,66.89,81717.96,3.5,0.0,0.0,0.0]
[1778534186626,66.89,81718.57,3.5,0.0,0.0,0.0]
[1778534188653,66.89,81718.64,3.5,0.0,0.0,0.0]
[1778534189297,66.89,81718.64,3.5,0.0,0.0,0.0]
[1778534191142,66.89,81721.93,3.5,0.0,0.0,0.0]
[1778534191164,66.89,81721.56,3.5,0.0,0.0,0.0]
[1778534191946,66.89,81721.56,3.5,0.0,0.0,0.0]
[1778534194916,66.89,81720.44,3.5,0.0,0.0,0.0]
[1778534195508,66.89,81719.98,3.5,0.0,0.0,0.0]
[1778534200453,66.89,81726.56,3.5,0.0,0.0,0.0]
[1778534201383,66.89,81726.56,3.5,0.0,0.0,0.0]
[1778534207275,66.89,81735.03,3.5,0.0,0.0,0.0]
[1778534207651,66.89,81735.03,3.5,0.0,0.0,0.0]
[1778534208319,66.89,81735.03,3.5,0.0,0.0,0.0]
[1778534209519,66.89,81734.79,3.5,0.0,0.0,0.0]
[1778534210675,66.89,81734.66,3.5,0.0,0.0,0.0]
[1778534216338,66.89,81735.39,3.5,0.0,0.0,0.0]
[1778534219054,66.89,81735.39,3.5,0.0,0.0,0.0]
[1778534219111,66.89,81735.39,3.5,0.0,0.0,0.0]
[1778534223395,66.89,81736.47,3.5,0.0,0.0,0.0]
[1778534224015,66.89,81736.53,3.5,0.0,0.0,0.0]
[1778534224692,66.89,81736.53,3.5,0.0,0.0,0.0]
[1778534225282,66.89,81736.53,3.5,0.0,0.0,0.0]
[1778534227366,66.89,81736.01,3.5,0.0,0.0,0.0]
[1778534228053,66.89,81736.0,3.5,0.0,0.0,0.0]
[1778534236478,66.89,81736.04,3.5,0.0,0.0,0.0]
[1778534237442,66.89,81736.04,3.5,0.0,0.0,0.0]
[1778534238036,66.89,81736.04,3.5,0.0,0.0,0.0]
[1778534243437,66.89,81732.96,3.5,0.0,0.0,0.0]
[1778534244133,66.89,81731.92,3.5,0.0,0.0,0.0]
[1778534249972,66.89,81731.9,3.5,0.0,0.0,0.0]
[1778534250500,66.89,81731.9,3.5,0.0,0.0,0.0]
[1778534254350,66.89,81726.33,3.5,0.0,0.0,0.0]
[1778534254985,66.89,81725.67,3.5,0.0,0.0,0.0]
[1778534257015,66.89,81723.03,3.5,0.0,0.0,0.0]
[1778534257772,66.89,81722.96,3.5,0.0,0.0,0.0]
[1778534261014,66.89,81722.32,3.5,0.0,0.0,0.0]
[1778534261745,66.89,81722.25,3.5,0.0,0.0,0.0]
[1778534264688,66.89,81722.22,3.5,0.0,0.0,0.0]
[1778534265401,66.89,81722.22,3.5,0.0,0.0,0.0]
[1778534269280,66.89,81725.12,3.5,0.0,0.0,0.0]
[1778534269927,66.89,81725.38,3.5,0.0,0.0,0.0]
[1778534270677,66.89,81725.23,3.5,0.0,0.0,0.0]
[1778534273907,66.89,81726.77,3.5,0.0,0.0,0.0]
[1778534276219,66.89,81726.06,3.5,0.0,0.0,0.0]
[1778534276920,66.89,81726.06,3.5,0.0,0.0,0.0]
[1778534282180,66.89,81724.57,3.5,0.0,0.0,0.0]
[1778534282880,66.89,81724.57,3.5,0.0,0.0,0.0]
[1778534285850,66.89,81724.6,3.5,0.0,0.0,0.0]
[1778534286379,66.89,81724.6,3.5,0.0,0.0,0.0]
[1778534294903,66.89,81724.44,3.5,0.0,0.0,0.0]
[1778534295648,66.89,81724.61,3.5,0.0,0.0,0.0]
[1778534298377,66.89,81724.64,3.5,0.0,0.0,0.0]
[1778534298984,66.89,81724.57,3.5,0.0,0.0,0.0]
[1778534300122,66.89,81724.64,3.5,0.0,0.0,0.0]
[1778534300851,66.89,81724.57,3.5,0.0,0.0,0.0]
[1778534302732,66.89,81724.36,3.5,0.0,0.0,0.0]
[1778534303403,66.89,81724.36,3.5,0.0,0.0,0.0]
[1778534307312,66.89,81717.77,3.5,0.0,0.0,0.0]
[1778534307960,66.89,81717.87,3.5,0.0,0.0,0.0]
[1778534309784,66.89,81717.87,3.5,0.0,0.0,0.0]
[1778534310254,66.89,81717.87,3.5,0.0,0.0,0.0]
[1778534311024,66.89,81717.7,3.5,0.0,0.0,0.0]
[1778534311123,66.89,81717.74,3.5,0.0,0.0,0.0]
[1778534315233,66.89,81717.74,3.5,0.0,0.0,0.0]
[1778534316958,66.89,81712.16,3.5,0.0,0.0,0.0]
[1778534318059,66.89,81691.18,3.5,0.0,0.0,0.0]
[1778534323033,66.89,81689.53,3.5,0.0,0.0,0.0]
[1778534326191,66.89,81689.77,3.5,0.0,0.0,0.0]
[1778534327548,66.89,81689.71,3.5,0.0,0.0,0.0]
[1778534332928,66.89,81688.89,3.5,0.0,0.0,0.0]
[1778534333104,66.89,81688.89,3.5,0.0,0.0,0.0]
[1778534339206,66.89,81688.86,3.5,0.0,0.0,0.0]
[1778534342149,66.89,81686.09,3.5,0.0,0.0,0.0]
[1778534344031,66.89,81685.96,3.5,0.0,0.0,0.0]
[1778534344733,66.89,81685.89,3.5,0.0,0.0,0.0]
[1778534345258,66.89,81685.89,3.5,0.0,0.0,0.0]
[1778534346047,66.89,81685.9,3.5,0.0,0.0,0.0]
[1778534346680,66.89,81685.78,3.5,0.0,0.0,0.0]
[1778534348161,66.89,81685.72,3.5,0.0,0.0,0.0]
[1778534348903,66.89,81685.51,3.5,0.0,0.0,0.0]
[1778534356572,66.89,81685.99,3.5,0.0,0.0,0.0]
[1778534357160,66.89,81685.99,3.5,0.0,0.0,0.0]
[1778534359144,66.89,81686.01,3.5,0.0,0.0,0.0]
[1778534359605,66.89,81686.01,3.5,0.0,0.0,0.0]
[1778534360353,66.89,81674.7,3.5,0.0,0.0,0.0]
[1778534363374,66.89,81662.69,3.5,0.0,0.0,0.0]
[1778534368410,66.89,81667.09,3.5,0.0,0.0,0.0]
[1778534371431,66.89,81668.52,3.5,0.0,0.0,0.0]
[1778534371917,66.89,81668.52,3.5,0.0,0.0,0.0]
[1778534372416,66.89,81668.52,3.5,0.0,0.0,0.0]
[1778534373076,66.89,81668.1,3.5,0.0,0.0,0.0]
[1778534373646,66.89,81668.1,3.5,0.0,0.0,0.0]
[1778534374761,66.89,81667.01,3.5,0.0,0.0,0.0]
[1778534375406,66.89,81667.01,3.5,0.0,0.0,0.0]
[1778534381503,66.89,81668.86,3.5,0.0,0.0,0.0]
[1778534382037,66.89,81668.86,3.5,0.0,0.0,0.0]
[1778534382599,66.89,81668.86,3.5,0.0,0.0,0.0]
[1778534383138,66.89,81668.86,3.5,0.0,0.0,0.0]
[1778534383680,66.89,81668.86,3.5,0.0,0.0,0.0]
[1778534389558,66.89,81668.58,3.5,0.0,0.0,0.0]
[1778534390983,66.89,81668.48,3.5,0.0,0.0,0.0]
[1778534392630,66.89,81668.62,3.5,0.0,0.0,0.0]
[1778534392640,66.89,81668.62,3.5,0.0,0.0,0.0]
[1778534392656,66.89,81668.62,3.5,0.0,0.0,0.0]
[1778534393586,66.89,81678.89,3.5,0.0,0.0,0.0]
[1778534398621,66.89,81679.27,3.5,0.0,0.0,0.0]
[1778534404663,66.89,81680.99,3.5,0.0,0.0,0.0]
[1778534404966,66.89,81680.99,3.5,0.0,0.0,0.0]
[1778534405606,66.89,81680.99,3.5,0.0,0.0,0.0]
[1778534407727,66.89,81681.01,3.5,0.0,0.0,0.0]
[1778534408152,66.89,81681.01,3.5,0.0,0.0,0.0]
[1778534413025,66.89,81689.03,3.5,0.0,0.0,0.0]
[1778534413663,66.89,81689.03,3.5,0.0,0.0,0.0]
[1778534416852,66.89,81689.03,3.5,0.0,0.0,0.0]
[1778534417444,66.89,81689.03,3.5,0.0,0.0,0.0]
[1778534419538,66.89,81689.32,3.5,0.0,0.0,0.0]
[1778534420242,66.89,81689.32,3.5,0.0,0.0,0.0]
[1778534423425,66.89,81684.12,3.5,0.0,0.0,0.0]
[1778534424015,66.89,81681.69,3.5,0.0,0.0,0.0]
[1778534427042,66.89,81682.91,3.5,0.0,0.0,0.0]
[1778534427876,66.89,81683.34,3.5,0.0,0.0,0.0]
[1778534430930,66.89,81683.38,3.5,0.0,0.0,0.0]
[1778534431683,66.89,81683.38,3.5,0.0,0.0,0.0]
[1778534431023,66.89,81682.98,3.5,0.0,0.0,0.0]
[1778534433022,66.89,81682.98,3.5,0.0,0.0,0.0]
[1778534433633,66.89,81682.98,3.5,0.0,0.0,0.0]
[1778534439387,66.89,81682.91,3.5,0.0,0.0,0.0]
[1778534439980,66.89,81682.91,3.5,0.0,0.0,0.0]
[1778534440740,66.89,81682.91,3.5,0.0,0.0,0.0]
[1778534441851,66.89,81682.91,3.5,0.0,0.0,0.0]
[1778534446426,66.89,81682.98,3.5,0.0,0.0,0.0]
[1778534447115,66.89,81682.98,3.5,0.0,0.0,0.0]
[1778534449102,66.89,81683.38,3.5,0.0,0.0,0.0]
[1778534450521,66.89,81683.38,3.5,0.0,0.0,0.0]
[1778534454155,66.89,81683.38,3.5,0.0,0.0,0.0]
[1778534454833,66.89,81683.38,3.5,0.0,0.0,0.0]
[1778534459115,66.89,81683.59,3.5,0.0,0.0,0.0]
[1778534460216,66.89,81683.59,3.5,0.0,0.0,0.0]
[1778534460706,66.89,81683.59,3.5,0.0,0.0,0.0]
[1778534460959,66.89,81683.56,3.5,0.0,0.0,0.0]
[1778534466093,66.89,81690.31,3.5,0.0,0.0,0.0]
[1778534468085,66.89,81689.53,3.5,0.0,0.0,0.0]
[1778534468835,66.89,81689.53,3.5,0.0,0.0,0.0]
[1778534469988,66.89,81689.53,3.5,0.0,0.0,0.0]
[1778534472036,66.89,81689.56,3.5,0.0,0.0,0.0]
[1778534473416,66.89,81689.6,3.5,0.0,0.0,0.0]
[1778534474325,66.89,81689.6,3.5,0.0,0.0,0.0]
[1778534476155,66.89,81689.6,3.5,0.0,0.0,0.0]
[1778534477027,66.89,81689.6,3.5,0.0,0.0,0.0]
[1778534481005,66.89,81689.43,3.5,0.0,0.0,0.0]
[1778534482834,66.89,81689.32,3.5,0.0,0.0,0.0]
[1778534484191,66.89,81689.3,3.5,0.0,0.0,0.0]
[1778534484778,66.89,81689.41,3.5,0.0,0.0,0.0]
[1778534487905,66.89,81694.66,3.5,0.0,0.0,0.0]
[1778534487987,66.89,81694.66,3.5,0.0,0.0,0.0]
[1778534491272,66.89,81705.79,3.5,0.0,0.0,0.0]
[1778534493148,66.89,81705.94,3.5,0.0,0.0,0.0]
[1778534493829,66.89,81706.21,3.5,0.0,0.0,0.0]
[1778534499328,66.89,81705.4,3.5,0.0,0.0,0.0]
[1778534500981,66.89,81706.24,3.5,0.0,0.0,0.0]
[1778534501457,66.89,81706.24,3.5,0.0,0.0,0.0]
[1778534502016,66.89,81706.24,3.5,0.0,0.0,0.0]
[1778534502838,66.89,81706.23,3.5,0.0,0.0,0.0]
[1778534508392,66.89,81705.59,3.5,0.0,0.0,0.0]
[1778534513432,66.89,81705.21,3.5,0.0,0.0,0.0]
[1778534515479,66.89,81705.21,3.5,0.0,0.0,0.0]
[1778534516105,66.89,81705.21,3.5,0.0,0.0,0.0]
[1778534516894,66.89,81708.57,3.5,0.0,0.0,0.0]
[1778534517510,66.89,81708.57,3.5,0.0,0.0,0.0]
[1778534527658,66.89,81709.49,3.5,0.0,0.0,0.0]
[1778534528247,66.89,81709.43,3.5,0.0,0.0,0.0]
[1778534531965,66.89,81709.29,3.5,0.0,0.0,0.0]
[1778534532741,66.89,81709.29,3.5,0.0,0.0,0.0]
[1778534534312,66.89,81709.29,3.5,0.0,0.0,0.0]
[1778534534910,66.89,81709.29,3.5,0.0,0.0,0.0]
[1778534538124,66.89,81709.04,3.5,0.0,0.0,0.0]
[1778534538782,66.89,81709.04,3.5,0.0,0.0,0.0]
[1778534539948,66.89,81713.37,3.5,0.0,0.0,0.0]
[1778534540799,66.89,81713.37,3.5,0.0,0.0,0.0]
[1778534544668,66.89,81713.1,3.5,0.0,0.0,0.0]
[1778534546684,66.89,81706.54,3.5,0.0,0.0,0.0]
[1778534550214,66.89,81706.36,3.5,0.0,0.0,0.0]
[1778534550888,66.89,81706.36,3.5,0.0,0.0,0.0]
[1778534551698,66.89,81706.43,3.5,0.0,0.0,0.0]
[1778534553550,66.89,81706.43,3.5,0.0,0.0,0.0]
[1778534554258,66.89,81706.67,3.5,0.0,0.0,0.0]
[1778534555019,66.89,81706.23,3.5,0.0,0.0,0.0]
[1778534555832,66.89,81706.23,3.5,0.0,0.0,0.0]
[1778534558631,66.89,81706.23,3.5,0.0,0.0,0.0]
[1778534559342,66.89,81706.08,3.5,0.0,0.0,0.0]
[1778534563836,66.89,81706.34,3.5,0.0,0.0,0.0]
[1778534564329,66.89,81706.34,3.5,0.0,0.0,0.0]
[1778534569254,66.89,81706.28,3.5,0.0,0.0,0.0]
[1778534569857,66.89,81706.28,3.5,0.0,0.0,0.0]
[1778534569887,66.89,81706.03,3.5,0.0,0.0,0.0]
[1778534569923,66.89,81706.03,3.5,0.0,0.0,0.0]
[1778534570833,66.89,81689.57,3.5,0.0,0.0,0.0]
[1778534572748,66.89,81689.33,3.5,0.0,0.0,0.0]
[1778534573413,66.89,81689.22,3.5,0.0,0.0,0.0]
[1778534574238,66.89,81688.3,3.5,0.0,0.0,0.0]
[1778534574852,66.89,81688.3,3.5,0.0,0.0,0.0]
[1778534576210,66.89,81688.23,3.5,0.0,0.0,0.0]
[1778534577027,66.89,81687.19,3.5,0.0,0.0,0.0]
[1778534577461,66.89,81687.19,3.5,0.0,0.0,0.0]
[1778534578113,66.89,81686.84,3.5,0.0,0.0,0.0]
[1778534579982,66.89,81686.98,3.5,0.0,0.0,0.0]
[1778534580688,66.89,81686.98,3.5,0.0,0.0,0.0]
[1778534583370,66.89,81685.49,3.5,0.0,0.0,0.0]
[1778534584046,66.89,81684.26,3.5,0.0,0.0,0.0]
[1778534590221,66.89,81678.38,3.5,0.0,0.0,0.0]
[1778534591005,66.89,81678.81,3.5,0.0,0.0,0.0]
[1778534592234,66.89,81682.31,3.5,0.0,0.0,0.0]
[1778534592838,66.89,81682.31,3.5,0.0,0.0,0.0]
[1778534592262,66.89,81690.72,3.5,0.0,0.0,0.0]
[1778534594512,66.89,81690.54,3.5,0.0,0.0,0.0]
[1778534595081,66.89,81684.24,3.5,0.0,0.0,0.0]
[1778534601044,66.89,81680.23,3.5,0.0,0.0,0.0]
[1778534604110,66.89,81679.5,3.5,0.0,0.0,0.0]
[1778534604775,66.89,81679.5,3.5,0.0,0.0,0.0]
[1778534609313,66.89,81679.23,3.5,0.0,0.0,0.0]
[1778534609978,66.89,81682.06,3.5,0.0,0.0,0.0]
[1778534611115,66.89,81680.54,3.5,0.0,0.0,0.0]
[1778534612489,66.89,81680.54,3.5,0.0,0.0,0.0]
[1778534612931,66.89,81680.5,3.5,0.0,0.0,0.0]
[1778534613890,66.89,81680.5,3.5,0.0,0.0,0.0]
[1778534614340,66.89,81679.79,3.5,0.0,0.0,0.0]
[1778534614870,66.89,81679.79,3.5,0.0,0.0,0.0]
[1778534615392,66.89,81674.52,3.5,0.0,0.0,0.0]
[1778534616489,66.89,81674.48,3.5,0.0,0.0,0.0]
[1778534617132,66.89,81672.36,3.5,0.0,0.0,0.0]
[1778534618553,66.89,81672.61,3.5,0.0,0.0,0.0]
[1778534619159,66.89,81672.61,3.5,0.0,0.0,0.0]
[1778534619893,66.89,81672.61,3.5,0.0,0.0,0.0]
[1778534620381,66.89,81668.59,3.5,0.0,0.0,0.0]
[1778534621208,66.89,81667.45,3.5,0.0,0.0,0.0]
[1778534623085,66.89,81668.14,3.5,0.0,0.0,0.0]
[1778534623649,66.89,81668.14,3.5,0.0,0.0,0.0]
[1778534623661,66.89,81668.14,3.5,0.0,0.0,0.0]
[1778534629254,66.89,81662.01,3.5,0.0,0.0,0.0]
[1778534629926,66.89,81661.77,3.5,0.0,0.0,0.0]
[1778534634899,66.89,81663.44,3.5,0.0,0.0,0.0]
[1778534635369,66.89,81664.59,3.5,0.0,0.0,0.0]
[1778534636201,66.89,81663.68,3.5,0.0,0.0,0.0]
[1778534636887,66.89,81663.68,3.5,0.0,0.0,0.0]
[1778534637319,66.89,81663.68,3.5,0.0,0.0,0.0]
[1778534638072,66.89,81663.68,3.5,0.0,0.0,0.0]
[1778534643339,66.89,81658.97,3.5,0.0,0.0,0.0]
[1778534647144,66.89,81659.45,3.5,0.0,0.0,0.0]
[1778534648932,66.89,81659.45,3.5,0.0,0.0,0.0]
[1778534655222,66.89,81659.27,3.5,0.0,0.0,0.0]
[1778534655922,66.89,81659.27,3.5,0.0,0.0,0.0]
[1778534657978,66.89,81659.34,3.5,0.0,0.0,0.0]
[1778534659352,66.89,81659.34,3.5,0.0,0.0,0.0]
[1778534663969,66.89,81659.65,3.5,0.0,0.0,0.0]
[1778534664587,66.89,81659.65,3.5,0.0,0.0,0.0]
[1778534665108,66.89,81659.65,3.5,0.0,0.0,0.0]
[1778534665893,66.89,81659.65,3.5,0.0,0.0,0.0]
[1778534666915,66.89,81659.61,3.5,0.0,0.0,0.0]
[1778534667540,66.89,81659.61,3.5,0.0,0.0,0.0]
[1778534669039,66.89,81659.61,3.5,0.0,0.0,0.0]
[1778534669638,66.89,81659.61,3.5,0.0,0.0,0.0]
[1778534672543,66.89,81641.52,3.5,0.0,0.0,0.0]
[1778534676635,66.89,81644.01,3.5,0.0,0.0,0.0]
[1778534678017,66.89,81644.26,3.5,0.0,0.0,0.0]
[1778534680017,66.89,81644.29,3.5,0.0,0.0,0.0]
[1778534680514,66.89,81644.29,3.5,0.0,0.0,0.0]
[1778534687110,66.89,81649.34,3.5,0.0,0.0,0.0]
[1778534687981,66.89,81650.06,3.5,0.0,0.0,0.0]
[1778534688784,66.89,81650.06,3.5,0.0,0.0,0.0]
[1778534689274,66.89,81649.74,3.5,0.0,0.0,0.0]
[1778534694002,66.89,81650.64,3.5,0.0,0.0,0.0]
[1778534694619,66.89,81650.64,3.5,0.0,0.0,0.0]
[1778534694757,66.89,81650.64,3.5,0.0,0.0,0.0]
[1778534695228,66.89,81653.01,3.5,0.0,0.0,0.0]
[1778534696017,66.89,81657.86,3.5,0.0,0.0,0.0]
[1778534696824,66.89,81657.86,3.5,0.0,0.0,0.0]
[1778534698003,66.89,81657.99,3.5,0.0,0.0,0.0]
[1778534699218,66.89,81658.47,3.5,0.0,0.0,0.0]
[1778534700172,66.89,81658.54,3.5,0.0,0.0,0.0]
[1778534700203,66.89,81658.54,3.5,0.0,0.0,0.0]
[1778534701791,66.89,81661.98,3.5,0.0,0.0,0.0]
[1778534702586,66.89,81665.02,3.5,0.0,0.0,0.0]
[1778534704890,66.89,81665.39,3.5,0.0,0.0,0.0]
[1778534705405,66.89,81665.39,3.5,0.0,0.0,0.0]
[1778534710809,66.89,81664.89,3.5,0.0,0.0,0.0]
[1778534714114,66.89,81664.33,3.5,0.0,0.0,0.0]
[1778534715161,66.89,81664.44,3.5,0.0,0.0,0.0]
[1778534716033,66.89,81664.3,3.5,0.0,0.0,0.0]
[1778534716698,66.89,81664.3,3.5,0.0,0.0,0.0]
[1778534718042,66.89,81664.26,3.5,0.0,0.0,0.0]
[1778534718603,66.89,81664.26,3.5,0.0,0.0,0.0]
[1778534719739,66.89,81664.4,3.5,0.0,0.0,0.0]
[1778534720231,66.89,81664.85,3.5,0.0,0.0,0.0]
[1778534724864,66.89,81664.63,3.5,0.0,0.0,0.0]
[1778534726177,66.89,81664.97,3.5,0.0,0.0,0.0]
[1778534731822,66.89,81665.28,3.5,0.0,0.0,0.0]
[1778534731861,66.89,81665.28,3.5,0.0,0.0,0.0]
[1778534732460,66.89,81665.28,3.5,0.0,0.0,0.0]
[1778534736971,66.89,81665.25,3.5,0.0,0.0,0.0]
[1778534737364,66.89,81665.25,3.5,0.0,0.0,0.0]
[1778534738085,66.89,81665.25,3.5,0.0,0.0,0.0]
[1778534738833,66.89,81665.25,3.5,0.0,0.0,0.0]
[1778534739392,66.89,81665.25,3.5,0.0,0.0,0.0]
[1778534740111,66.89,81665.25,3.5,0.0,0.0,0.0]
[1778534742899,66.89,81665.25,3.5,0.0,0.0,0.0]
[1778534744037,66.89,81665.29,3.5,0.0,0.0,0.0]
[1778534747166,66.89,81665.26,3.5,0.0,0.0,0.0]
[1778534747929,66.89,81665.26,3.5,0.0,0.0,0.0]
[1778534750073,66.89,81665.75,3.5,0.0,0.0,0.0]
[1778534750734,66.89,81665.75,3.5,0.0,0.0,0.0]
[1778534752869,66.89,81668.31,3.5,0.0,0.0,0.0]
[1778534753632,66.89,81668.31,3.5,0.0,0.0,0.0]
[1778534757389,66.89,81668.31,3.5,0.0,0.0,0.0]
[1778534758201,66.89,81668.31,3.5,0.0,0.0,0.0]
[1778534759852,66.89,81668.31,3.5,0.0,0.0,0.0]
[1778534759864,66.89,81668.31,3.5,0.0,0.0,0.0]
[1778534763756,66.89,81674.69,3.5,0.0,0.0,0.0]
[1778534764334,66.89,81674.89,3.5,0.0,0.0,0.0]
[1778534766098,66.89,81674.59,3.5,0.0,0.0,0.0]
[1778534767328,66.89,81674.45,3.5,0.0,0.0,0.0]
[1778534769996,66.89,81674.72,3.5,0.0,0.0,0.0]
[1778534770809,66.89,81674.72,3.5,0.0,0.0,0.0]
[1778534773284,66.89,81674.65,3.5,0.0,0.0,0.0]
[1778534773976,66.89,81674.65,3.5,0.0,0.0,0.0]
[1778534776485,66.89,81675.35,3.5,0.0,0.0,0.0]
[1778534777129,66.89,81675.87,3.5,0.0,0.0,0.0]
[1778534777898,66.89,81675.87,3.5,0.0,0.0,0.0]
[1778534778904,66.89,81675.76,3.5,0.0,0.0,0.0]
[1778534780075,66.89,81676.19,3.5,0.0,0.0,0.0]
[1778534780751,66.89,81676.19,3.5,0.0,0.0,0.0]
[1778534788353,66.89,81676.19,3.5,0.0,0.0,0.0]
[1778534789385,66.89,81676.19,3.5,0.0,0.0,0.0]
[1778534790014,66.89,81676.19,3.5,0.0,0.0,0.0]
[1778534791980,66.89,81676.19,3.5,0.0,0.0,0.0]
[1778534792079,66.89,81676.19,3.5,0.0,0.0,0.0]
[1778534793096,66.89,81676.19,3.5,0.0,0.0,0.0]
[1778534794965,66.89,81676.19,3.5,0.0,0.0,0.0]
[1778534795555,66.89,81676.25,3.5,0.0,0.0,0.0]
[1778534796904,66.89,81676.25,3.5,0.0,0.0,0.0]
[1778534797501,66.89,81676.25,3.5,0.0,0.0,0.0]
[1778534799548,66.89,81675.77,3.5,0.0,0.0,0.0]
[1778534801009,66.89,81675.77,3.5,0.0,0.0,0.0]
[1778534804314,66.89,81675.77,3.5,0.0,0.0,0.0]
[1778534805051,66.89,81675.77,3.5,0.0,0.0,0.0]
[1778534806499,66.89,81675.97,3.5,0.0,0.0,0.0]
[1778534806951,66.89,81675.97,3.5,0.0,0.0,0.0]
[1778534810507,66.89,81662.76,3.5,0.0,0.0,0.0]
[1778534815542,66.89,81657.91,3.5,0.0,0.0,0.0]
[1778534818421,66.89,81656.9,3.5,0.0,0.0,0.0]
[1778534819015,66.89,81656.9,3.5,0.0,0.0,0.0]
[1778534823745,66.89,81656.81,3.5,0.0,0.0,0.0]
[1778534824243,66.89,81657.36,3.5,0.0,0.0,0.0]
[1778534828167,66.89,81657.33,3.5,0.0,0.0,0.0]
[1778534828860,66.89,81657.33,3.5,0.0,0.0,0.0]
[1778534830108,66.89,81657.22,3.5,0.0,0.0,0.0]
[1778534830665,66.89,81657.26,3.5,0.0,0.0,0.0]
[1778534836689,66.89,81657.12,3.5,0.0,0.0,0.0]
[1778534838812,66.89,81657.08,3.5,0.0,0.0,0.0]
[1778534838839,66.89,81648.5,3.5,0.0,0.0,0.0]
[1778534839387,66.89,81648.5,3.5,0.0,0.0,0.0]
[1778534840104,66.89,81648.5,3.5,0.0,0.0,0.0]
[1778534840906,66.89,81645.39,3.5,0.0,0.0,0.0]
[1778534846759,66.89,81643.94,3.5,0.0,0.0,0.0]
[1778534854815,66.89,81643.03,3.5,0.0,0.0,0.0]
[1778534856696,66.89,81641.93,3.5,0.0,0.0,0.0]
[1778534857109,66.89,81641.93,3.5,0.0,0.0,0.0]
[1778534859803,66.89,81641.84,3.5,0.0,0.0,0.0]
[1778534860430,66.89,81641.76,3.5,0.0,0.0,0.0]
[1778534863785,66.89,81642.75,3.5,0.0,0.0,0.0]
[1778534864213,66.89,81642.33,3.5,0.0,0.0,0.0]
[1778534867104,66.89,81642.3,3.5,0.0,0.0,0.0]
[1778534867972,66.89,81641.83,3.5,0.0,0.0,0.0]
[1778534870525,66.89,81636.19,3.5,0.0,0.0,0.0]
[1778534871081,66.89,81636.19,3.5,0.0,0.0,0.0]
[1778534871934,66.89,81626.59,3.5,0.0,0.0,0.0]
[1778534875835,66.89,81625.66,3.5,0.0,0.0,0.0]
[1778534876411,66.89,81625.0,3.5,0.0,0.0,0.0]
[1778534881109,66.89,81625.16,3.5,0.0,0.0,0.0]
[1778534881842,66.89,81624.91,3.5,0.0,0.0,0.0]
[1778534888596,66.89,81623.32,3.5,0.0,0.0,0.0]
[1778534889939,66.89,81623.32,3.5,0.0,0.0,0.0]
[1778534890452,66.89,81623.32,3.5,0.0,0.0,0.0]
[1778534891072,66.89,81623.32,3.5,0.0,0.0,0.0]
[1778534892484,66.89,81623.32,3.5,0.0,0.0,0.0]
[1778534893063,66.89,81623.32,3.5,0.0,0.0,0.0]
[1778534896122,66.89,81623.94,3.5,0.0,0.0,0.0]
[1778534896831,66.89,81623.94,3.5,0.0,0.0,0.0]
[1778534898618,66.89,81626.94,3.5,0.0,0.0,0.0]
[1778534899226,66.89,81626.76,3.5,0.0,0.0,0.0]
[1778534899971,66.89,81626.76,3.5,0.0,0.0,0.0]
[1778534900698,66.89,81626.8,3.5,0.0,0.0,0.0]
[1778534905789,66.89,81626.52,3.5,0.0,0.0,0.0]
[1778534906317,66.89,81626.52,3.5,0.0,0.0,0.0]
[1778534907062,66.89,81626.52,3.5,0.0,0.0,0.0]
[1778534907715,66.89,81626.71,3.5,0.0,0.0,0.0]
[1778534909380,66.89,81626.71,3.5,0.0,0.0,0.0]
[1778534909976,66.89,81626.71,3.5,0.0,0.0,0.0]
[1778534911073,66.89,81626.71,3.5,0.0,0.0,0.0]
[1778534911172,66.89,81626.71,3.5,0.0,0.0,0.0]
[1778534913539,66.89,81626.67,3.5,0.0,0.0,0.0]
[1778534917266,66.89,81626.67,3.5,0.0,0.0,0.0]
[1778534917918,66.89,81626.67,3.5,0.0,0.0,0.0]
[1778534926594,66.89,81626.71,3.5,0.0,0.0,0.0]
[1778534928611,66.89,81626.07,3.5,0.0,0.0,0.0]
[1778534933362,66.89,81625.87,3.5,0.0,0.0,0.0]
[1778534936384,66.89,81625.8,3.5,0.0,0.0,0.0]
[1778534939180,66.89,81625.8,3.5,0.0,0.0,0.0]
[1778534939831,66.89,81625.59,3.5,0.0,0.0,0.0]
[1778534941867,66.89,81624.89,3.5,0.0,0.0,0.0]
[1778534942408,66.89,81624.89,3.5,0.0,0.0,0.0]
[1778534943068,66.89,81624.89,3.5,0.0,0.0,0.0]
[1778534945051,66.89,81624.57,3.5,0.0,0.0,0.0]
[1778534945853,66.89,81624.57,3.5,0.0,0.0,0.0]
[1778534946424,66.89,81624.33,3.5,0.0,0.0,0.0]
[1778534947077,66.89,81624.33,3.5,0.0,0.0,0.0]
[1778534947812,66.89,81624.33,3.5,0.0,0.0,0.0]
[1778534949057,66.89,81624.34,3.5,0.0,0.0,0.0]
[1778534949668,66.89,81624.19,3.5,0.0,0.0,0.0]
[1778534955517,66.89,81624.19,3.5,0.0,0.0,0.0]
[1778534957709,66.89,81624.19,3.5,0.0,0.0,0.0]
[1778534958158,66.89,81624.19,3.5,0.0,0.0,0.0]
[1778534966111,66.89,81623.41,3.5,0.0,0.0,0.0]
[1778534966874,66.89,81623.45,3.5,0.0,0.0,0.0]
[1778534969339,66.89,81623.63,3.5,0.0,0.0,0.0]
[1778534969937,66.89,81623.63,3.5,0.0,0.0,0.0]
[1778534971862,66.89,81623.77,3.5,0.0,0.0,0.0]
[1778534971923,66.89,81623.55,3.5,0.0,0.0,0.0]
[1778534972312,66.89,81623.55,3.5,0.0,0.0,0.0]
[1778534973045,66.89,81623.55,3.5,0.0,0.0,0.0]
[1778534973490,66.89,81624.21,3.5,0.0,0.0,0.0]
[1778534974087,66.89,81624.21,3.5,0.0,0.0,0.0]
[1778534974913,66.89,81623.97,3.5,0.0,0.0,0.0]
[1778534980335,66.89,81623.51,3.5,0.0,0.0,0.0]
[1778534981207,66.89,81623.51,3.5,0.0,0.0,0.0]
[1778534990763,66.89,81624.67,3.5,0.0,0.0,0.0]
[1778534994071,66.89,81624.63,3.5,0.0,0.0,0.0]
[1778534994638,66.89,81624.08,3.5,0.0,0.0,0.0]
[1778534999826,66.89,81618.99,3.5,0.0,0.0,0.0]
[1778535003986,66.89,81611.41,3.5,0.0,0.0,0.0]
[1778535004990,66.89,81611.2,3.5,0.0,0.0,0.0]
[1778535010903,66.89,81609.88,3.5,0.0,0.0,0.0]
[1778535015920,66.89,81608.21,3.5,0.0,0.0,0.0]
[1778535016831,66.89,81608.21,3.5,0.0,0.0,0.0]
[1778535020515,66.89,81608.5,3.5,0.0,0.0,0.0]
[1778535022719,66.89,81611.42,3.5,0.0,0.0,0.0]
[1778535028022,66.89,81610.93,3.5,0.0,0.0,0.0]
[1778535030914,66.89,81611.51,3.5,0.0,0.0,0.0]
[1778535031043,66.89,81611.4,3.5,0.0,0.0,0.0]
[1778535032089,66.89,81611.4,3.5,0.0,0.0,0.0]
[1778535039099,66.89,81612.0,3.5,0.0,0.0,0.0]
[1778535043817,66.89,81612.87,3.5,0.0,0.0,0.0]
[1778535044325,66.89,81612.87,3.5,0.0,0.0,0.0]
[1778535045032,66.89,81611.55,3.5,0.0,0.0,0.0]
[1778535045546,66.89,81611.64,3.5,0.0,0.0,0.0]
[1778535051183,66.89,81611.04,3.5,0.0,0.0,0.0]
[1778535054078,66.89,81610.86,3.5,0.0,0.0,0.0]
[1778535054645,66.89,81610.93,3.5,0.0,0.0,0.0]
[1778535055283,66.89,81610.93,3.5,0.0,0.0,0.0]
[1778535056002,66.89,81610.4,3.5,0.0,0.0,0.0]
[1778535056467,66.89,81610.33,3.5,0.0,0.0,0.0]
[1778535057154,66.89,81610.33,3.5,0.0,0.0,0.0]
[1778535058395,66.89,81610.03,3.5,0.0,0.0,0.0]
[1778535059107,66.89,81610.03,3.5,0.0,0.0,0.0]
[1778535061595,66.89,81609.39,3.5,0.0,0.0,0.0]
[1778535062036,66.89,81609.39,3.5,0.0,0.0,0.0]
[1778535062879,66.89,81602.13,3.5,0.0,0.0,0.0]
[1778535063967,66.89,81600.68,3.5,0.0,0.0,0.0]
[1778535065110,66.89,81600.7,3.5,0.0,0.0,0.0]
[1778535067978,66.89,81600.59,3.5,0.0,0.0,0.0]
[1778535071642,66.89,81600.33,3.5,0.0,0.0,0.0]
[1778535072152,66.89,81600.33,3.5,0.0,0.0,0.0]
[1778535076702,66.89,81600.38,3.5,0.0,0.0,0.0]
[1778535076941,66.89,81600.38,3.5,0.0,0.0,0.0]
[1778535082858,66.89,81598.42,3.5,0.0,0.0,0.0]
[1778535083428,66.89,81599.2,3.5,0.0,0.0,0.0]
[1778535088563,66.89,81599.16,3.5,0.0,0.0,0.0]
[1778535089063,66.89,81599.16,3.5,0.0,0.0,0.0]
[1778535089757,66.89,81599.17,3.5,0.0,0.0,0.0]
[1778535090378,66.89,81599.17,3.5,0.0,0.0,0.0]
[1778535091473,66.89,81598.97,3.5,0.0,0.0,0.0]
[1778535096426,66.89,81599.34,3.5,0.0,0.0,0.0]
[1778535096950,66.89,81599.34,3.5,0.0,0.0,0.0]
[1778535098057,66.89,81599.12,3.5,0.0,0.0,0.0]
[1778535098590,66.89,81599.29,3.5,0.0,0.0,0.0]
[1778535101726,66.89,81605.21,3.5,0.0,0.0,0.0]
[1778535102061,66.89,81605.21,3.5,0.0,0.0,0.0]
[1778535110461,66.89,81605.58,3.5,0.0,0.0,0.0]
[1778535111079,66.89,81605.58,3.5,0.0,0.0,0.0]
[1778535112605,66.89,81605.3,3.5,0.0,0.0,0.0]
[1778535113240,66.89,81605.3,3.5,0.0,0.0,0.0]
[1778535113933,66.89,81605.37,3.5,0.0,0.0,0.0]
[1778535114665,66.89,81605.37,3.5,0.0,0.0,0.0]
[1778535115089,66.89,81605.37,3.5,0.0,0.0,0.0]
[1778535116435,66.89,81605.55,3.5,0.0,0.0,0.0]
[1778535117046,66.89,81605.51,3.5,0.0,0.0,0.0]
[1778535117849,66.89,81605.47,3.5,0.0,0.0,0.0]
[1778535120681,66.89,81605.06,3.5,0.0,0.0,0.0]
[1778535123097,66.89,81605.02,3.5,0.0,0.0,0.0]
[1778535123881,66.89,81604.95,3.5,0.0,0.0,0.0]
[1778535126981,66.89,81605.18,3.5,0.0,0.0,0.0]
[1778535128275,66.89,81605.08,3.5,0.0,0.0,0.0]
[1778535129708,66.89,81605.12,3.5,0.0,0.0,0.0]
[1778535130243,66.89,81605.12,3.5,0.0,0.0,0.0]
[1778535130972,66.89,81605.16,3.5,0.0,0.0,0.0]
[1778535132971,66.89,81605.05,3.5,0.0,0.0,0.0]
[1778535133502,66.89,81605.81,3.5,0.0,0.0,0.0]
[1778535137881,66.89,81605.58,3.5,0.0,0.0,0.0]
[1778535138261,66.89,81605.58,3.5,0.0,0.0,0.0]
[1778535139895,66.89,81605.61,3.5,0.0,0.0,0.0]
[1778535140314,66.89,81605.61,3.5,0.0,0.0,0.0]
[1778535142961,66.89,81605.72,3.5,0.0,0.0,0.0]
[1778535143497,66.89,81605.72,3.5,0.0,0.0,0.0]
[1778535145306,66.89,81605.72,3.5,0.0,0.0,0.0]
[1778535146092,66.89,81605.72,3.5,0.0,0.0,0.0]
[1778535151352,66.89,81605.36,3.5,0.0,0.0,0.0]
[1778535151374,66.89,81605.36,3.5,0.0,0.0,0.0]
[1778535152086,66.89,81605.36,3.5,0.0,0.0,0.0]
[1778535157159,66.89,81605.23,3.5,0.0,0.0,0.0]
[1778535158056,66.89,81605.2,3.5,0.0,0.0,0.0]
[1778535163622,66.89,81605.14,3.5,0.0,0.0,0.0]
[1778535164229,66.89,81605.14,3.5,0.0,0.0,0.0]
[1778535168042,66.89,81605.07,3.5,0.0,0.0,0.0]
[1778535168678,66.89,81603.87,3.5,0.0,0.0,0.0]
[1778535171007,66.89,81603.85,3.5,0.0,0.0,0.0]
[1778535172719,66.89,81603.35,3.5,0.0,0.0,0.0]
[1778535178124,66.89,81603.69,3.5,0.0,0.0,0.0]
[1778535178775,66.89,81603.74,3.5,0.0,0.0,0.0]
[1778535184149,66.89,81603.54,3.5,0.0,0.0,0.0]
[1778535185944,66.89,81603.36,3.5,0.0,0.0,0.0]
[1778535186376,66.89,81603.36,3.5,0.0,0.0,0.0]
[1778535190796,66.89,81596.09,3.5,0.0,0.0,0.0]
[1778535191649,66.89,81595.47,3.5,0.0,0.0,0.0]
[1778535195870,66.89,81594.46,3.5,0.0,0.0,0.0]
[1778535195946,66.89,81594.46,3.5,0.0,0.0,0.0]
[1778535199268,66.89,81591.27,3.5,0.0,0.0,0.0]
[1778535200521,66.89,81590.76,3.5,0.0,0.0,0.0]
[1778535206303,66.89,81590.49,3.5,0.0,0.0,0.0]
[1778535215366,66.89,81588.91,3.5,0.0,0.0,0.0]
[1778535216709,66.89,81588.9,3.5,0.0,0.0,0.0]
[1778535217228,66.89,81588.9,3.5,0.0,0.0,0.0]
[1778535218461,66.89,81588.9,3.5,0.0,0.0,0.0]
[1778535219023,66.89,81588.9,3.5,0.0,0.0,0.0]
[1778535220231,66.89,81588.69,3.5,0.0,0.0,0.0]
[1778535221046,66.89,81586.22,3.5,0.0,0.0,0.0]
[1778535221885,66.89,81586.17,3.5,0.0,0.0,0.0]
[1778535222506,66.89,81586.17,3.5,0.0,0.0,0.0]
[1778535226130,66.89,81586.37,3.5,0.0,0.0,0.0]
[1778535226829,66.89,81586.17,3.5,0.0,0.0,0.0]
[1778535229073,66.89,81586.28,3.5,0.0,0.0,0.0]
[1778535229708,66.89,81584.76,3.5,0.0,0.0,0.0]
[1778535230291,66.89,81584.76,3.5,0.0,0.0,0.0]
[1778535231085,66.89,81584.35,3.5,0.0,0.0,0.0]
[1778535233441,66.89,81584.75,3.5,0.0,0.0,0.0]
[1778535239541,66.89,81582.22,3.5,0.0,0.0,0.0]
[1778535244576,66.89,81579.03,3.5,0.0,0.0,0.0]
[1778535250619,66.89,81578.87,3.5,0.0,0.0,0.0]
[1778535255654,66.89,81585.62,3.5,0.0,0.0,0.0]
[1778535260689,66.89,81586.72,3.5,0.0,0.0,0.0]
[1778535265726,66.89,81586.54,3.5,0.0,0.0,0.0]
[1778535270762,66.89,81586.81,3.5,0.0,0.0,0.0]
[1778535271768,66.89,81586.25,3.5,0.0,0.0,0.0]
[1778535276803,66.89,81586.68,3.5,0.0,0.0,0.0]
[1778535279858,66.89,81586.33,3.5,0.0,0.0,0.0]
[1778535281961,66.89,81587.55,3.5,0.0,0.0,0.0]
[1778535282387,66.89,81587.55,3.5,0.0,0.0,0.0]
[1778535285453,66.89,81587.57,3.5,0.0,0.0,0.0]
[1778535287426,66.89,81587.64,3.5,0.0,0.0,0.0]
[1778535292713,66.89,81587.51,3.5,0.0,0.0,0.0]
[1778535293314,66.89,81587.51,3.5,0.0,0.0,0.0]
[1778535294589,66.89,81587.36,3.5,0.0,0.0,0.0]
[1778535296257,66.89,81587.15,3.5,0.0,0.0,0.0]
[1778535297257,66.89,81587.15,3.5,0.0,0.0,0.0]
[1778535297991,66.89,81587.15,3.5,0.0,0.0,0.0]
[1778535300249,66.89,81587.15,3.5,0.0,0.0,0.0]
[1778535300928,66.89,81587.15,3.5,0.0,0.0,0.0]
[1778535301731,66.89,81587.4,3.5,0.0,0.0,0.0]
[1778535301978,66.89,81597.08,3.5,0.0,0.0,0.0]
[1778535302739,66.89,81597.08,3.5,0.0,0.0,0.0]
[1778535302985,66.89,81620.57,3.5,0.0,0.0,0.0]
[1778535303765,66.89,81620.57,3.5,0.0,0.0,0.0]
[1778535304997,66.89,81623.84,3.5,0.0,0.0,0.0]
[1778535310036,66.89,81625.49,3.5,0.0,0.0,0.0]
[1778535313639,66.89,81625.49,3.5,0.0,0.0,0.0]
[1778535314525,66.89,81625.45,3.5,0.0,0.0,0.0]
[1778535316978,66.89,81625.51,3.5,0.0,0.0,0.0]
[1778535317763,66.89,81625.51,3.5,0.0,0.0,0.0]
[1778535318289,66.89,81625.51,3.5,0.0,0.0,0.0]
[1778535318905,66.89,81625.54,3.5,0.0,0.0,0.0]
[1778535322702,66.89,81625.69,3.5,0.0,0.0,0.0]
[1778535323400,66.89,81625.69,3.5,0.0,0.0,0.0]
[1778535324670,66.89,81625.67,3.5,0.0,0.0,0.0]
[1778535326057,66.89,81625.7,3.5,0.0,0.0,0.0]
[1778535328629,66.89,81625.77,3.5,0.0,0.0,0.0]
[1778535329239,66.89,81625.77,3.5,0.0,0.0,0.0]
[1778535330300,66.89,81632.84,3.5,0.0,0.0,0.0]
[1778535330305,66.89,81641.38,3.5,0.0,0.0,0.0]
[1778535331065,66.89,81641.38,3.5,0.0,0.0,0.0]
[1778535331079,66.89,81641.38,3.5,0.0,0.0,0.0]
[1778535331185,66.89,81657.46,3.5,0.0,0.0,0.0]
[1778535332388,66.89,81657.46,3.5,0.0,0.0,0.0]
[1778535332536,66.89,81657.46,3.5,0.0,0.0,0.0]
[1778535333396,66.89,81663.12,3.5,0.0,0.0,0.0]
[1778535333426,66.89,81676.08,3.5,0.0,0.0,0.0]
[1778535338373,66.89,81673.75,3.5,0.0,0.0,0.0]
[1778535339093,66.89,81672.3,3.5,0.0,0.0,0.0]
[1778535339783,66.89,81671.88,3.5,0.0,0.0,0.0]
[1778535342381,66.89,81672.03,3.5,0.0,0.0,0.0]
[1778535343075,66.89,81671.96,3.5,0.0,0.0,0.0]
[1778535344392,66.89,81672.1,3.5,0.0,0.0,0.0]
[1778535350318,66.89,81671.5,3.5,0.0,0.0,0.0]
[1778535350899,66.89,81671.5,3.5,0.0,0.0,0.0]
[1778535353354,66.89,81671.22,3.5,0.0,0.0,0.0]
[1778535354812,66.89,81671.03,3.5,0.0,0.0,0.0]
[1778535355347,66.89,81671.03,3.5,0.0,0.0,0.0]
[1778535357370,66.89,81671.03,3.5,0.0,0.0,0.0]
[1778535358046,66.89,81671.03,3.5,0.0,0.0,0.0]
[1778535360364,66.89,81671.32,3.5,0.0,0.0,0.0]
[1778535361882,66.89,81671.32,3.5,0.0,0.0,0.0]
[1778535363915,66.89,81662.66,3.5,0.0,0.0,0.0]
[1778535364550,66.89,81662.66,3.5,0.0,0.0,0.0]
[1778535367139,66.89,81662.07,3.5,0.0,0.0,0.0]
[1778535367844,66.89,81662.53,3.5,0.0,0.0,0.0]
[1778535369039,66.89,81662.13,3.5,0.0,0.0,0.0]
[1778535369842,66.89,81662.12,3.5,0.0,0.0,0.0]
[1778535370209,66.89,81662.12,3.5,0.0,0.0,0.0]
[1778535371152,66.89,81662.27,3.5,0.0,0.0,0.0]
[1778535371833,66.89,81662.24,3.5,0.0,0.0,0.0]
[1778535372241,66.89,81662.24,3.5,0.0,0.0,0.0]
[1778535374063,66.89,81660.96,3.5,0.0,0.0,0.0]
[1778535375534,66.89,81661.87,3.5,0.0,0.0,0.0]
[1778535379152,66.89,81663.46,3.5,0.0,0.0,0.0]
[1778535380267,66.89,81663.53,3.5,0.0,0.0,0.0]
[1778535383367,66.89,81661.06,3.5,0.0,0.0,0.0]
[1778535384063,66.89,81661.06,3.5,0.0,0.0,0.0]
[1778535386126,66.89,81661.08,3.5,0.0,0.0,0.0]
[1778535386785,66.89,81662.0,3.5,0.0,0.0,0.0]
[1778535388011,66.89,81664.43,3.5,0.0,0.0,0.0]
[1778535388546,66.89,81664.43,3.5,0.0,0.0,0.0]
[1778535394769,66.89,81665.88,3.5,0.0,0.0,0.0]
[1778535395355,66.89,81665.88,3.5,0.0,0.0,0.0]
[1778535401675,66.89,81665.96,3.5,0.0,0.0,0.0]
[1778535402265,66.89,81665.96,3.5,0.0,0.0,0.0]
[1778535403039,66.89,81665.96,3.5,0.0,0.0,0.0]
[1778535409092,66.89,81665.77,3.5,0.0,0.0,0.0]
[1778535409663,66.89,81665.77,3.5,0.0,0.0,0.0]
[1778535414770,66.89,81666.15,3.5,0.0,0.0,0.0]
[1778535415229,66.89,81666.15,3.5,0.0,0.0,0.0]
[1778535416095,66.89,81666.38,3.5,0.0,0.0,0.0]
[1778535418073,66.89,81666.38,3.5,0.0,0.0,0.0]
[1778535421872,66.89,81666.38,3.5,0.0,0.0,0.0]
[1778535422327,66.89,81666.38,3.5,0.0,0.0,0.0]
[1778535428529,66.89,81666.29,3.5,0.0,0.0,0.0]
[1778535429066,66.89,81666.29,3.5,0.0,0.0,0.0]
[1778535434958,66.89,81666.32,3.5,0.0,0.0,0.0]
[1778535435022,66.89,81666.32,3.5,0.0,0.0,0.0]
[1778535436222,66.89,81666.68,3.5,0.0,0.0,0.0]
[1778535436243,66.89,81686.94,3.5,0.0,0.0,0.0]
[1778535437015,66.89,81686.94,3.5,0.0,0.0,0.0]
[1778535440877,66.89,81690.78,3.5,0.0,0.0,0.0]
[1778535440965,66.89,81690.78,3.5,0.0,0.0,0.0]
[1778535441079,66.89,81690.78,3.5,0.0,0.0,0.0]
[1778535441853,66.89,81690.78,3.5,0.0,0.0,0.0]
[1778535446990,66.89,81704.01,3.5,0.0,0.0,0.0]
[1778535450770,66.89,81704.31,3.5,0.0,0.0,0.0]
[1778535451228,66.89,81704.31,3.5,0.0,0.0,0.0]
[1778535451294,66.89,81703.39,3.5,0.0,0.0,0.0]
[1778535453164,66.89,81702.5,3.5,0.0,0.0,0.0]
[1778535453919,66.89,81702.54,3.5,0.0,0.0,0.0]
[1778535455774,66.89,81701.03,3.5,0.0,0.0,0.0]
[1778535456242,66.89,81699.21,3.5,0.0,0.0,0.0]
[1778535461956,66.89,81696.08,3.5,0.0,0.0,0.0]
[1778535462551,66.89,81696.08,3.5,0.0,0.0,0.0]
[1778535468137,66.89,81695.12,3.5,0.0,0.0,0.0]
[1778535469360,66.89,81695.12,3.5,0.0,0.0,0.0]
[1778535469970,66.89,81694.29,3.5,0.0,0.0,0.0]
[1778535470996,66.89,81694.35,3.5,0.0,0.0,0.0]
[1778535472562,66.89,81694.16,3.5,0.0,0.0,0.0]
[1778535480184,66.89,81694.3,3.5,0.0,0.0,0.0]
[1778535480306,66.89,81694.3,3.5,0.0,0.0,0.0]
[1778535481169,66.89,81694.3,3.5,0.0,0.0,0.0]
[1778535481479,66.89,81694.3,3.5,0.0,0.0,0.0]
[1778535481515,66.89,81674.21,3.5,0.0,0.0,0.0]
[1778535482239,66.89,81665.19,3.5,0.0,0.0,0.0]
[1778535487274,66.89,81673.84,3.5,0.0,0.0,0.0]
[1778535488843,66.89,81673.84,3.5,0.0,0.0,0.0]
[1778535490328,66.89,81674.95,3.5,0.0,0.0,0.0]
[1778535496337,66.89,81672.83,3.5,0.0,0.0,0.0]
[1778535500090,66.89,81672.83,3.5,0.0,0.0,0.0]
[1778535500760,66.89,81672.83,3.5,0.0,0.0,0.0]
[1778535502907,66.89,81672.7,3.5,0.0,0.0,0.0]
[1778535503766,66.89,81672.7,3.5,0.0,0.0,0.0]
[1778535506025,66.89,81672.87,3.5,0.0,0.0,0.0]
[1778535506597,66.89,81672.87,3.5,0.0,0.0,0.0]
[1778535510900,66.89,81672.86,3.5,0.0,0.0,0.0]
[1778535511495,66.89,81672.86,3.5,0.0,0.0,0.0]
[1778535511527,66.89,81672.86,3.5,0.0,0.0,0.0]
[1778535515287,66.89,81672.82,3.5,0.0,0.0,0.0]
[1778535515956,66.89,81672.73,3.5,0.0,0.0,0.0]
[1778535517903,66.89,81672.8,3.5,0.0,0.0,0.0]
[1778535519039,66.89,81672.66,3.5,0.0,0.0,0.0]
[1778535519754,66.89,81672.66,3.5,0.0,0.0,0.0]
[1778535520284,66.89,81672.66,3.5,0.0,0.0,0.0]
[1778535522699,66.89,81672.67,3.5,0.0,0.0,0.0]
[1778535523223,66.89,81672.65,3.5,0.0,0.0,0.0]
[1778535525108,66.89,81672.76,3.5,0.0,0.0,0.0]
[1778535525857,66.89,81672.76,3.5,0.0,0.0,0.0]
[1778535529872,66.89,81672.77,3.5,0.0,0.0,0.0]
[1778535530446,66.89,81672.77,3.5,0.0,0.0,0.0]
[1778535536619,66.89,81672.96,3.5,0.0,0.0,0.0]
[1778535541654,66.89,81672.54,3.5,0.0,0.0,0.0]
[1778535544355,66.89,81670.52,3.5,0.0,0.0,0.0]
[1778535545143,66.89,81667.33,3.5,0.0,0.0,0.0]
[1778535545788,66.89,81667.33,3.5,0.0,0.0,0.0]
[1778535546346,66.89,81667.33,3.5,0.0,0.0,0.0]
[1778535551241,66.89,81665.8,3.5,0.0,0.0,0.0]
[1778535551953,66.89,81665.53,3.5,0.0,0.0,0.0]
[1778535554930,66.89,81664.84,3.5,0.0,0.0,0.0]
[1778535555434,66.89,81664.8,3.5,0.0,0.0,0.0]
[1778535555693,66.89,81664.8,3.5,0.0,0.0,0.0]
[1778535556243,66.89,81664.5,3.5,0.0,0.0,0.0]
[1778535559678,66.89,81664.5,3.5,0.0,0.0,0.0]
[1778535560130,66.89,81665.14,3.5,0.0,0.0,0.0]
[1778535566829,66.89,81667.89,3.5,0.0,0.0,0.0]
[1778535568461,66.89,81667.89,3.5,0.0,0.0,0.0]
[1778535569083,66.89,81667.58,3.5,0.0,0.0,0.0]
[1778535571864,66.89,81668.26,3.5,0.0,0.0,0.0]
[1778535574183,66.89,81668.26,3.5,0.0,0.0,0.0]
[1778535574910,66.89,81668.26,3.5,0.0,0.0,0.0]
[1778535576096,66.89,81668.12,3.5,0.0,0.0,0.0]
[1778535576758,66.89,81668.12,3.5,0.0,0.0,0.0]
[1778535577290,66.89,81668.3,3.5,0.0,0.0,0.0]
[1778535577930,66.89,81668.3,3.5,0.0,0.0,0.0]
[1778535581158,66.89,81667.99,3.5,0.0,0.0,0.0]
[1778535581862,66.89,81667.99,3.5,0.0,0.0,0.0]
[1778535583751,66.89,81668.62,3.5,0.0,0.0,0.0]
[1778535585101,66.89,81668.65,3.5,0.0,0.0,0.0]
[1778535586974,66.89,81668.8,3.5,0.0,0.0,0.0]
[1778535586982,66.89,81668.8,3.5,0.0,0.0,0.0]
[1778535587977,66.89,81682.38,3.5,0.0,0.0,0.0]
[1778535592010,66.89,81690.33,3.5,0.0,0.0,0.0]
[1778535594859,66.89,81691.29,3.5,0.0,0.0,0.0]
[1778535595398,66.89,81694.66,3.5,0.0,0.0,0.0]
[1778535601115,66.89,81700.24,3.5,0.0,0.0,0.0]
[1778535601543,66.89,81700.24,3.5,0.0,0.0,0.0]
[1778535602080,66.89,81690.37,3.5,0.0,0.0,0.0]
[1778535604388,66.89,81687.83,3.5,0.0,0.0,0.0]
[1778535605765,66.89,81688.58,3.5,0.0,0.0,0.0]
[1778535610136,66.89,81698.6,3.5,0.0,0.0,0.0]
[1778535615171,66.89,81699.21,3.5,0.0,0.0,0.0]
[1778535618058,66.89,81699.25,3.5,0.0,0.0,0.0]
[1778535618750,66.89,81699.25,3.5,0.0,0.0,0.0]
[1778535622821,66.89,81699.57,3.5,0.0,0.0,0.0]
[1778535623417,66.89,81699.61,3.5,0.0,0.0,0.0]
[1778535628365,66.89,81699.46,3.5,0.0,0.0,0.0]
[1778535629050,66.89,81699.46,3.5,0.0,0.0,0.0]
[1778535630934,66.89,81701.24,3.5,0.0,0.0,0.0]
[1778535631591,66.89,81701.24,3.5,0.0,0.0,0.0]
[1778535631606,66.89,81701.88,3.5,0.0,0.0,0.0]
[1778535634087,66.89,81701.88,3.5,0.0,0.0,0.0]
[1778535634717,66.89,81701.88,3.5,0.0,0.0,0.0]
[1778535636574,66.89,81702.36,3.5,0.0,0.0,0.0]
[1778535637202,66.89,81702.36,3.5,0.0,0.0,0.0]
[1778535637953,66.89,81702.36,3.5,0.0,0.0,0.0]
[1778535638382,66.89,81702.39,3.5,0.0,0.0,0.0]
[1778535640138,66.89,81699.91,3.5,0.0,0.0,0.0]
[1778535640996,66.89,81699.91,3.5,0.0,0.0,0.0]
[1778535643603,66.89,81698.66,3.5,0.0,0.0,0.0]
[1778535644209,66.89,81698.66,3.5,0.0,0.0,0.0]
[1778535644837,66.89,81698.66,3.5,0.0,0.0,0.0]
[1778535645228,66.89,81698.97,3.5,0.0,0.0,0.0]
[1778535645935,66.89,81698.97,3.5,0.0,0.0,0.0]
[1778535646439,66.89,81698.67,3.5,0.0,0.0,0.0]
[1778535648239,66.89,81698.66,3.5,0.0,0.0,0.0]
[1778535648883,66.89,81698.66,3.5,0.0,0.0,0.0]
[1778535658420,66.89,81698.65,3.5,0.0,0.0,0.0]
[1778535659050,66.89,81698.65,3.5,0.0,0.0,0.0]
[1778535660854,66.89,81698.65,3.5,0.0,0.0,0.0]
[1778535662149,66.89,81698.65,3.5,0.0,0.0,0.0]
[1778535667293,66.89,81701.46,3.5,0.0,0.0,0.0]
[1778535667329,66.89,81701.46,3.5,0.0,0.0,0.0]
[1778535667869,66.89,81701.46,3.5,0.0,0.0,0.0]
[1778535668013,66.89,81701.46,3.5,0.0,0.0,0.0]
[1778535671429,66.89,81711.67,3.5,0.0,0.0,0.0]
[1778535672063,66.89,81711.67,3.5,0.0,0.0,0.0]
[1778535675593,66.89,81729.38,3.5,0.0,0.0,0.0]
[1778535678899,66.89,81729.42,3.5,0.0,0.0,0.0]
[1778535680046,66.89,81729.46,3.5,0.0,0.0,0.0]
[1778535684771,66.89,81730.46,3.5,0.0,0.0,0.0]
[1778535685219,66.89,81731.1,3.5,0.0,0.0,0.0]
[1778535688784,66.89,81735.3,3.5,0.0,0.0,0.0]
[1778535689333,66.89,81735.23,3.5,0.0,0.0,0.0]
[1778535691706,66.89,81734.7,3.5,0.0,0.0,0.0]
[1778535692436,66.89,81734.7,3.5,0.0,0.0,0.0]
[1778535693134,66.89,81734.7,3.5,0.0,0.0,0.0]
[1778535696773,66.89,81736.51,3.5,0.0,0.0,0.0]
[1778535697402,66.89,81732.14,3.5,0.0,0.0,0.0]
[1778535699585,66.89,81729.65,3.5,0.0,0.0,0.0]
[1778535699918,66.89,81729.65,3.5,0.0,0.0,0.0]
[1778535700139,66.89,81727.59,3.5,0.0,0.0,0.0]
[1778535700605,66.89,81727.59,3.5,0.0,0.0,0.0]
[1778535700762,66.89,81727.59,3.5,0.0,0.0,0.0]
[1778535701040,66.89,81727.59,3.5,0.0,0.0,0.0]
[1778535701050,66.89,81718.74,3.5,0.0,0.0,0.0]
[1778535701782,66.89,81708.13,3.5,0.0,0.0,0.0]
[1778535706276,66.89,81707.1,3.5,0.0,0.0,0.0]
[1778535706454,66.89,81707.1,3.5,0.0,0.0,0.0]
[1778535708312,66.89,81705.53,3.5,0.0,0.0,0.0]
[1778535708994,66.89,81705.53,3.5,0.0,0.0,0.0]
[1778535711347,66.89,81705.6,3.5,0.0,0.0,0.0]
[1778535711388,66.89,81705.6,3.5,0.0,0.0,0.0]
[1778535711852,66.89,81716.68,3.5,0.0,0.0,0.0]
[1778535712859,66.89,81724.67,3.5,0.0,0.0,0.0]
[1778535714686,66.89,81723.99,3.5,0.0,0.0,0.0]
[1778535715159,66.89,81724.66,3.5,0.0,0.0,0.0]
[1778535715526,66.89,81724.66,3.5,0.0,0.0,0.0]
[1778535715919,66.89,81724.66,3.5,0.0,0.0,0.0]
[1778535718028,66.89,81727.73,3.5,0.0,0.0,0.0]
[1778535718781,66.89,81729.24,3.5,0.0,0.0,0.0]
[1778535722930,66.89,81737.44,3.5,0.0,0.0,0.0]
[1778535724461,66.89,81737.52,3.5,0.0,0.0,0.0]
[1778535724586,66.89,81737.52,3.5,0.0,0.0,0.0]
[1778535728693,66.89,81741.83,3.5,0.0,0.0,0.0]
[1778535729158,66.89,81741.83,3.5,0.0,0.0,0.0]
[1778535732914,66.89,81741.83,3.5,0.0,0.0,0.0]
[1778535733510,66.89,81742.1,3.5,0.0,0.0,0.0]
[1778535738831,66.89,81745.6,3.5,0.0,0.0,0.0]
[1778535739508,66.89,81745.6,3.5,0.0,0.0,0.0]
[1778535744148,66.89,81745.53,3.5,0.0,0.0,0.0]
[1778535744252,66.89,81745.53,3.5,0.0,0.0,0.0]
[1778535747963,66.89,81746.68,3.5,0.0,0.0,0.0]
[1778535748644,66.89,81746.64,3.5,0.0,0.0,0.0]
[1778535753174,66.89,81741.48,3.5,0.0,0.0,0.0]
[1778535753844,66.89,81741.48,3.5,0.0,0.0,0.0]
[1778535759326,66.89,81741.5,3.5,0.0,0.0,0.0]
[1778535761407,66.89,81740.94,3.5,0.0,0.0,0.0]
[1778535767130,66.89,81739.49,3.5,0.0,0.0,0.0]
[1778535768587,66.89,81739.03,3.5,0.0,0.0,0.0]
[1778535768986,66.89,81739.03,3.5,0.0,0.0,0.0]
[1778535769645,66.89,81739.03,3.5,0.0,0.0,0.0]
[1778535771950,66.89,81739.05,3.5,0.0,0.0,0.0]
[1778535772151,66.89,81739.05,3.5,0.0,0.0,0.0]
[1778535780460,66.89,81733.69,3.5,0.0,0.0,0.0]
[1778535780480,66.89,81733.69,3.5,0.0,0.0,0.0]
[1778535780853,66.89,81733.69,3.5,0.0,0.0,0.0]
[1778535781067,66.89,81733.69,3.5,0.0,0.0,0.0]
[1778535782437,66.89,81727.58,3.5,0.0,0.0,0.0]
[1778535783129,66.89,81727.58,3.5,0.0,0.0,0.0]
[1778535788110,66.89,81723.97,3.5,0.0,0.0,0.0]
[1778535788879,66.89,81722.81,3.5,0.0,0.0,0.0]
[1778535789319,66.89,81722.28,3.5,0.0,0.0,0.0]
[1778535790020,66.89,81722.28,3.5,0.0,0.0,0.0]
[1778535799470,66.89,81720.15,3.5,0.0,0.0,0.0]
[1778535804505,66.89,81719.47,3.5,0.0,0.0,0.0]
[1778535807843,66.89,81719.47,3.5,0.0,0.0,0.0]
[1778535808354,66.89,81719.73,3.5,0.0,0.0,0.0]
[1778535810159,66.89,81719.7,3.5,0.0,0.0,0.0]
[1778535811062,66.89,81719.7,3.5,0.0,0.0,0.0]
[1778535811554,66.89,81719.65,3.5,0.0,0.0,0.0]
[1778535815676,66.89,81718.15,3.5,0.0,0.0,0.0]
[1778535816205,66.89,81718.15,3.5,0.0,0.0,0.0]
[1778535817079,66.89,81718.15,3.5,0.0,0.0,0.0]
[1778535817531,66.89,81718.15,3.5,0.0,0.0,0.0]
[1778535817598,66.89,81729.21,3.5,0.0,0.0,0.0]
[1778535820013,66.89,81734.52,3.5,0.0,0.0,0.0]
[1778535820528,66.89,81734.63,3.5,0.0,0.0,0.0]
[1778535824240,66.89,81738.75,3.5,0.0,0.0,0.0]
[1778535825453,66.89,81738.79,3.5,0.0,0.0,0.0]
[1778535828674,66.89,81739.93,3.5,0.0,0.0,0.0]
[1778535829389,66.89,81741.94,3.5,0.0,0.0,0.0]
[1778535834717,66.89,81747.41,3.5,0.0,0.0,0.0]
[1778535837214,66.89,81746.53,3.5,0.0,0.0,0.0]
[1778535837276,66.89,81743.34,3.5,0.0,0.0,0.0]
[1778535839477,66.89,81737.18,3.5,0.0,0.0,0.0]
[1778535840798,66.89,81735.09,3.5,0.0,0.0,0.0]
[1778535842542,66.89,81731.75,3.5,0.0,0.0,0.0]
[1778535842894,66.89,81731.75,3.5,0.0,0.0,0.0]
[1778535844153,66.89,81731.09,3.5,0.0,0.0,0.0]
[1778535844566,66.89,81731.59,3.5,0.0,0.0,0.0]
[1778535846585,66.89,81727.54,3.5,0.0,0.0,0.0]
[1778535847200,66.89,81727.54,3.5,0.0,0.0,0.0]
[1778535850793,66.89,81726.79,3.5,0.0,0.0,0.0]
[1778535852492,66.89,81724.17,3.5,0.0,0.0,0.0]
[1778535854558,66.89,81714.49,3.5,0.0,0.0,0.0]
[1778535855111,66.89,81714.49,3.5,0.0,0.0,0.0]
[1778535856635,66.89,81708.37,3.5,0.0,0.0,0.0]
[1778535858450,66.89,81708.18,3.5,0.0,0.0,0.0]
[1778535859252,66.89,81708.16,3.5,0.0,0.0,0.0]
[1778535859402,66.89,81708.16,3.5,0.0,0.0,0.0]
[1778535863214,66.89,81711.66,3.5,0.0,0.0,0.0]
[1778535864654,66.89,81717.1,3.5,0.0,0.0,0.0]
[1778535867745,66.89,81723.41,3.5,0.0,0.0,0.0]
[1778535868816,66.89,81723.92,3.5,0.0,0.0,0.0]
[1778535871979,66.89,81724.33,3.5,0.0,0.0,0.0]
[1778535874381,66.89,81724.4,3.5,0.0,0.0,0.0]
[1778535875782,66.89,81725.74,3.5,0.0,0.0,0.0]
[1778535881433,66.89,81716.28,3.5,0.0,0.0,0.0]
[1778535881947,66.89,81716.28,3.5,0.0,0.0,0.0]
[1778535882716,66.89,81715.95,3.5,0.0,0.0,0.0]
[1778535883880,66.89,81716.02,3.5,0.0,0.0,0.0]
[1778535884372,66.89,81717.23,3.5,0.0,0.0,0.0]
[1778535884959,66.89,81717.23,3.5,0.0,0.0,0.0]
[1778535890537,66.89,81718.04,3.5,0.0,0.0,0.0]
[1778535893035,66.89,81717.83,3.5,0.0,0.0,0.0]
[1778535898165,66.89,81717.9,3.5,0.0,0.0,0.0]
[1778535902279,66.89,81718.25,3.5,0.0,0.0,0.0]
[1778535902657,66.89,81717.86,3.5,0.0,0.0,0.0]
[1778535902828,66.89,81717.86,3.5,0.0,0.0,0.0]
[1778535903376,66.89,81712.58,3.5,0.0,0.0,0.0]
[1778535904082,66.89,81712.58,3.5,0.0,0.0,0.0]
[1778535904732,66.89,81710.79,3.5,0.0,0.0,0.0]
[1778535907362,66.89,81708.46,3.5,0.0,0.0,0.0]
[1778535908097,66.89,81708.46,3.5,0.0,0.0,0.0]
[1778535909322,66.89,81708.81,3.5,0.0,0.0,0.0]
[1778535910435,66.89,81708.52,3.5,0.0,0.0,0.0]
[1778535915145,66.89,81704.99,3.5,0.0,0.0,0.0]
[1778535915906,66.89,81703.93,3.5,0.0,0.0,0.0]
[1778535918978,66.89,81703.75,3.5,0.0,0.0,0.0]
[1778535920039,66.89,81703.7,3.5,0.0,0.0,0.0]
[1778535926193,66.89,81703.81,3.5,0.0,0.0,0.0]
[1778535926768,66.89,81703.83,3.5,0.0,0.0,0.0]
[1778535927198,66.89,81703.83,3.5,0.0,0.0,0.0]
[1778535927976,66.89,81703.83,3.5,0.0,0.0,0.0]
[1778535931760,66.89,81701.7,3.5,0.0,0.0,0.0]
[1778535931822,66.89,81700.15,3.5,0.0,0.0,0.0]
[1778535932374,66.89,81700.15,3.5,0.0,0.0,0.0]
[1778535933614,66.89,81699.91,3.5,0.0,0.0,0.0]
[1778535934162,66.89,81699.91,3.5,0.0,0.0,0.0]
[1778535938987,66.89,81700.38,3.5,0.0,0.0,0.0]
[1778535940116,66.89,81700.35,3.5,0.0,0.0,0.0]
[1778535941011,66.89,81700.17,3.5,0.0,0.0,0.0]
[1778535941725,66.89,81700.03,3.5,0.0,0.0,0.0]
[1778535944805,66.89,81699.88,3.5,0.0,0.0,0.0]
[1778535946093,66.89,81699.33,3.5,0.0,0.0,0.0]
[1778535950108,66.89,81701.93,3.5,0.0,0.0,0.0]
[1778535950879,66.89,81700.9,3.5,0.0,0.0,0.0]
[1778535957608,66.89,81701.42,3.5,0.0,0.0,0.0]
[1778535958082,66.89,81701.42,3.5,0.0,0.0,0.0]
[1778535959429,66.89,81701.38,3.5,0.0,0.0,0.0]
[1778535960072,66.89,81701.38,3.5,0.0,0.0,0.0]
[1778535961403,66.89,81698.76,3.5,0.0,0.0,0.0]
[1778535962060,66.89,81698.76,3.5,0.0,0.0,0.0]
[1778535962858,66.89,81696.87,3.5,0.0,0.0,0.0]
[1778535963592,66.89,81696.58,3.5,0.0,0.0,0.0]
[1778535966909,66.89,81695.4,3.5,0.0,0.0,0.0]
[1778535967398,66.89,81695.43,3.5,0.0,0.0,0.0]
[1778535968249,66.89,81695.43,3.5,0.0,0.0,0.0]
[1778535969064,66.89,81694.53,3.5,0.0,0.0,0.0]
[1778535975203,66.89,81693.81,3.5,0.0,0.0,0.0]
[1778535975969,66.89,81693.84,3.5,0.0,0.0,0.0]
[1778535979564,66.89,81693.77,3.5,0.0,0.0,0.0]
[1778535980149,66.89,81693.77,3.5,0.0,0.0,0.0]
[1778535986784,66.89,81693.62,3.5,0.0,0.0,0.0]
[1778535991819,66.89,81688.31,3.5,0.0,0.0,0.0]
[1778535994427,66.89,81688.18,3.5,0.0,0.0,0.0]
[1778535995116,66.89,81688.18,3.5,0.0,0.0,0.0]
[1778535997633,66.89,81687.39,3.5,0.0,0.0,0.0]
[1778535998232,66.89,81687.39,3.5,0.0,0.0,0.0]
[1778536001642,66.89,81681.29,3.5,0.0,0.0,0.0]
[1778536002258,66.89,81681.29,3.5,0.0,0.0,0.0]
[1778536002929,66.89,81681.18,3.5,0.0,0.0,0.0]
[1778536004056,66.89,81681.62,3.5,0.0,0.0,0.0]
[1778536010027,66.89,81682.49,3.5,0.0,0.0,0.0]
[1778536010626,66.89,81682.49,3.5,0.0,0.0,0.0]
[1778536015446,66.89,81682.59,3.5,0.0,0.0,0.0]
[1778536017312,66.89,81682.59,3.5,0.0,0.0,0.0]
[1778536017911,66.89,81678.18,3.5,0.0,0.0,0.0]
[1778536018348,66.89,81678.18,3.5,0.0,0.0,0.0]
[1778536026060,66.89,81667.66,3.5,0.0,0.0,0.0]
[1778536027053,66.89,81667.66,3.5,0.0,0.0,0.0]
[1778536028626,66.89,81663.89,3.5,0.0,0.0,0.0]
[1778536029216,66.89,81663.89,3.5,0.0,0.0,0.0]
[1778536029954,66.89,81663.19,3.5,0.0,0.0,0.0]
[1778536031327,66.89,81661.42,3.5,0.0,0.0,0.0]
[1778536031943,66.89,81661.35,3.5,0.0,0.0,0.0]
[1778536033694,66.89,81662.4,3.5,0.0,0.0,0.0]
[1778536034876,66.89,81663.25,3.5,0.0,0.0,0.0]
[1778536036082,66.89,81663.29,3.5,0.0,0.0,0.0]
[1778536036706,66.89,81663.29,3.5,0.0,0.0,0.0]
[1778536039117,66.89,81662.72,3.5,0.0,0.0,0.0]
[1778536039733,66.89,81662.68,3.5,0.0,0.0,0.0]
[1778536040887,66.89,81661.67,3.5,0.0,0.0,0.0]
[1778536041354,66.89,81661.67,3.5,0.0,0.0,0.0]
[1778536043310,66.89,81655.34,3.5,0.0,0.0,0.0]
[1778536044016,66.89,81652.88,3.5,0.0,0.0,0.0]
[1778536047598,66.89,81650.13,3.5,0.0,0.0,0.0]
[1778536048192,66.89,81650.13,3.5,0.0,0.0,0.0]
[1778536054256,66.89,81651.12,3.5,0.0,0.0,0.0]
[1778536058142,66.89,81654.54,3.5,0.0,0.0,0.0]
[1778536059904,66.89,81655.17,3.5,0.0,0.0,0.0]
[1778536065333,66.89,81655.56,3.5,0.0,0.0,0.0]
[1778536065476,66.89,81655.56,3.5,0.0,0.0,0.0]
[1778536067939,66.89,81655.57,3.5,0.0,0.0,0.0]
[1778536073389,66.89,81654.58,3.5,0.0,0.0,0.0]
[1778536073710,66.89,81654.58,3.5,0.0,0.0,0.0]
[1778536074175,66.89,81654.58,3.5,0.0,0.0,0.0]
[1778536074889,66.89,81655.74,3.5,0.0,0.0,0.0]
[1778536075483,66.89,81655.74,3.5,0.0,0.0,0.0]
[1778536076911,66.89,81655.81,3.5,0.0,0.0,0.0]
[1778536077421,66.89,81655.81,3.5,0.0,0.0,0.0]
[1778536082140,66.89,81655.77,3.5,0.0,0.0,0.0]
[1778536082990,66.89,81655.81,3.5,0.0,0.0,0.0]
[1778536085768,66.89,81654.43,3.5,0.0,0.0,0.0]
[1778536086227,66.89,81654.43,3.5,0.0,0.0,0.0]
[1778536090050,66.89,81654.75,3.5,0.0,0.0,0.0]
[1778536091417,66.89,81654.75,3.5,0.0,0.0,0.0]
[1778536093666,66.89,81655.54,3.5,0.0,0.0,0.0]
[1778536094298,66.89,81655.54,3.5,0.0,0.0,0.0]
[1778536103599,66.89,81653.5,3.5,0.0,0.0,0.0]
[1778536109137,66.89,81653.77,3.5,0.0,0.0,0.0]
[1778536109792,66.89,81653.8,3.5,0.0,0.0,0.0]
[1778536111656,66.89,81654.88,3.5,0.0,0.0,0.0]
[1778536112590,66.89,81654.88,3.5,0.0,0.0,0.0]
[1778536113293,66.89,81654.88,3.5,0.0,0.0,0.0]
[1778536118147,66.89,81657.27,3.5,0.0,0.0,0.0]
[1778536118156,66.89,81657.27,3.5,0.0,0.0,0.0]
[1778536118555,66.89,81657.2,3.5,0.0,0.0,0.0]
[1778536118990,66.89,81657.2,3.5,0.0,0.0,0.0]
[1778536119020,66.89,81667.87,3.5,0.0,0.0,0.0]
[1778536119940,66.89,81667.87,3.5,0.0,0.0,0.0]
[1778536121554,66.89,81674.04,3.5,0.0,0.0,0.0]
[1778536123302,66.89,81675.64,3.5,0.0,0.0,0.0]
[1778536123331,66.89,81675.64,3.5,0.0,0.0,0.0]
[1778536123644,66.89,81676.52,3.5,0.0,0.0,0.0]
[1778536123743,66.89,81694.2,3.5,0.0,0.0,0.0]
[1778536124623,66.89,81694.2,3.5,0.0,0.0,0.0]
[1778536125062,66.89,81706.16,3.5,0.0,0.0,0.0]
[1778536127952,66.89,81704.27,3.5,0.0,0.0,0.0]
[1778536128623,66.89,81704.3,3.5,0.0,0.0,0.0]
[1778536129221,66.89,81704.3,3.5,0.0,0.0,0.0]
[1778536129958,66.89,81704.46,3.5,0.0,0.0,0.0]
[1778536133813,66.89,81687.06,3.5,0.0,0.0,0.0]
[1778536136408,66.89,81686.99,3.5,0.0,0.0,0.0]
[1778536137119,66.89,81686.78,3.5,0.0,0.0,0.0]
[1778536140442,66.89,81686.86,3.5,0.0,0.0,0.0]
[1778536141246,66.89,81687.61,3.5,0.0,0.0,0.0]
[1778536147630,66.89,81686.89,3.5,0.0,0.0,0.0]
[1778536148251,66.89,81686.89,3.5,0.0,0.0,0.0]
[1778536148340,66.89,81699.54,3.5,0.0,0.0,0.0]
[1778536149927,66.89,81710.32,3.5,0.0,0.0,0.0]
[1778536154258,66.89,81710.85,3.5,0.0,0.0,0.0]
[1778536154860,66.89,81711.51,3.5,0.0,0.0,0.0]
[1778536158793,66.89,81711.37,3.5,0.0,0.0,0.0]
[1778536159241,66.89,81711.37,3.5,0.0,0.0,0.0]
[1778536164153,66.89,81711.87,3.5,0.0,0.0,0.0]
[1778536164947,66.89,81711.97,3.5,0.0,0.0,0.0]
[1778536165926,66.89,81711.97,3.5,0.0,0.0,0.0]
[1778536166307,66.89,81711.97,3.5,0.0,0.0,0.0]
[1778536173025,66.89,81713.83,3.5,0.0,0.0,0.0]
[1778536173293,66.89,81713.83,3.5,0.0,0.0,0.0]
[1778536173999,66.89,81713.83,3.5,0.0,0.0,0.0]
[1778536174933,66.89,81713.83,3.5,0.0,0.0,0.0]
[1778536175752,66.89,81713.51,3.5,0.0,0.0,0.0]
[1778536178619,66.89,81717.6,3.5,0.0,0.0,0.0]
[1778536179272,66.89,81717.6,3.5,0.0,0.0,0.0]
[1778536180027,66.89,81717.57,3.5,0.0,0.0,0.0]
[1778536181261,66.89,81720.19,3.5,0.0,0.0,0.0]
[1778536182402,66.89,81726.72,3.5,0.0,0.0,0.0]
[1778536184507,66.89,81724.29,3.5,0.0,0.0,0.0]
[1778536190019,66.89,81723.52,3.5,0.0,0.0,0.0]
[1778536192759,66.89,81722.85,3.5,0.0,0.0,0.0]
[1778536194113,66.89,81722.86,3.5,0.0,0.0,0.0]
[1778536194775,66.89,81721.93,3.5,0.0,0.0,0.0]
[1778536201285,66.89,81721.75,3.5,0.0,0.0,0.0]
[1778536204129,66.89,81723.01,3.5,0.0,0.0,0.0]
[1778536204807,66.89,81723.16,3.5,0.0,0.0,0.0]
[1778536208574,66.89,81722.9,3.5,0.0,0.0,0.0]
[1778536209090,66.89,81723.98,3.5,0.0,0.0,0.0]
[1778536210371,66.89,81724.06,3.5,0.0,0.0,0.0]
[1778536211263,66.89,81727.19,3.5,0.0,0.0,0.0]
[1778536214376,66.89,81736.84,3.5,0.0,0.0,0.0]
[1778536214663,66.89,81736.84,3.5,0.0,0.0,0.0]
[1778536216178,66.89,81734.02,3.5,0.0,0.0,0.0]
[1778536217622,66.89,81733.52,3.5,0.0,0.0,0.0]
[1778536218204,66.89,81733.52,3.5,0.0,0.0,0.0]
[1778536220884,66.89,81733.75,3.5,0.0,0.0,0.0]
[1778536222921,66.89,81733.34,3.5,0.0,0.0,0.0]
[1778536226424,66.89,81733.12,3.5,0.0,0.0,0.0]
[1778536227117,66.89,81733.08,3.5,0.0,0.0,0.0]
[1778536231555,66.89,81733.45,3.5,0.0,0.0,0.0]
[1778536231897,66.89,81733.45,3.5,0.0,0.0,0.0]
[1778536232692,66.89,81733.45,3.5,0.0,0.0,0.0]
[1778536236733,66.89,81733.58,3.5,0.0,0.0,0.0]
[1778536237415,66.89,81733.58,3.5,0.0,0.0,0.0]
[1778536242010,66.89,81734.62,3.5,0.0,0.0,0.0]
[1778536243872,66.89,81734.66,3.5,0.0,0.0,0.0]
[1778536247042,66.89,81738.38,3.5,0.0,0.0,0.0]
[1778536247680,66.89,81739.8,3.5,0.0,0.0,0.0]
[1778536248264,66.89,81739.8,3.5,0.0,0.0,0.0]
[1778536249000,66.89,81739.98,3.5,0.0,0.0,0.0]
[1778536249814,66.89,81740.12,3.5,0.0,0.0,0.0]
[1778536249929,66.89,81740.12,3.5,0.0,0.0,0.0]
[1778536250864,66.89,81740.21,3.5,0.0,0.0,0.0]
[1778536253006,66.89,81743.16,3.5,0.0,0.0,0.0]
[1778536257771,66.89,81747.61,3.5,0.0,0.0,0.0]
[1778536258103,66.89,81747.61,3.5,0.0,0.0,0.0]
[1778536260317,66.89,81749.76,3.5,0.0,0.0,0.0]
[1778536261050,66.89,81749.79,3.5,0.0,0.0,0.0]
[1778536263319,66.89,81753.09,3.5,0.0,0.0,0.0]
[1778536264848,66.89,81754.11,3.5,0.0,0.0,0.0]
[1778536266160,66.89,81753.49,3.5,0.0,0.0,0.0]
[1778536266921,66.89,81753.75,3.5,0.0,0.0,0.0]
[1778536270420,66.89,81756.3,3.5,0.0,0.0,0.0]
[1778536270449,66.89,81756.3,3.5,0.0,0.0,0.0]
[1778536271256,66.89,81763.46,3.5,0.0,0.0,0.0]
[1778536271363,66.89,81763.46,3.5,0.0,0.0,0.0]
[1778536271835,66.89,81777.07,3.5,0.0,0.0,0.0]
[1778536273142,66.89,81777.07,3.5,0.0,0.0,0.0]
[1778536273838,66.89,81778.35,3.5,0.0,0.0,0.0]
[1778536274446,66.89,81778.35,3.5,0.0,0.0,0.0]
[1778536275075,66.89,81778.36,3.5,0.0,0.0,0.0]
[1778536276826,66.89,81778.04,3.5,0.0,0.0,0.0]
[1778536277338,66.89,81778.04,3.5,0.0,0.0,0.0]
[1778536279103,66.89,81783.46,3.5,0.0,0.0,0.0]
[1778536279366,66.89,81783.46,3.5,0.0,0.0,0.0]
[1778536279706,66.89,81784.11,3.5,0.0,0.0,0.0]
[1778536280304,66.89,81784.11,3.5,0.0,0.0,0.0]
[1778536282975,66.89,81786.89,3.5,0.0,0.0,0.0]
[1778536283498,66.89,81786.89,3.5,0.0,0.0,0.0]
[1778536283919,66.89,81798.51,3.5,0.0,0.0,0.0]
[1778536287536,66.89,81800.69,3.5,0.0,0.0,0.0]
[1778536288142,66.89,81801.62,3.5,0.0,0.0,0.0]
[1778536290713,66.89,81802.98,3.5,0.0,0.0,0.0]
[1778536291410,66.89,81802.98,3.5,0.0,0.0,0.0]
[1778536291508,66.89,81807.74,3.5,0.0,0.0,0.0]
[1778536295838,66.89,81809.15,3.5,0.0,0.0,0.0]
[1778536296360,66.89,81809.15,3.5,0.0,0.0,0.0]
[1778536302045,66.89,81804.86,3.5,0.0,0.0,0.0]
[1778536303018,66.89,81804.86,3.5,0.0,0.0,0.0]
[1778536303774,66.89,81802.89,3.5,0.0,0.0,0.0]
[1778536304084,66.89,81802.89,3.5,0.0,0.0,0.0]
[1778536304133,66.89,81802.89,3.5,0.0,0.0,0.0]
[1778536305629,66.89,81803.03,3.5,0.0,0.0,0.0]
[1778536306314,66.89,81801.6,3.5,0.0,0.0,0.0]
[1778536307759,66.89,81800.46,3.5,0.0,0.0,0.0]
[1778536307855,66.89,81800.46,3.5,0.0,0.0,0.0]
[1778536308088,66.89,81790.5,3.5,0.0,0.0,0.0]
[1778536309096,66.89,81782.15,3.5,0.0,0.0,0.0]
[1778536313036,66.89,81775.81,3.5,0.0,0.0,0.0]
[1778536313048,66.89,81775.81,3.5,0.0,0.0,0.0]
[1778536313546,66.89,81775.81,3.5,0.0,0.0,0.0]
[1778536314131,66.89,81766.13,3.5,0.0,0.0,0.0]
[1778536314999,66.89,81766.13,3.5,0.0,0.0,0.0]
[1778536315900,66.89,81765.58,3.5,0.0,0.0,0.0]
[1778536317930,66.89,81766.14,3.5,0.0,0.0,0.0]
[1778536321314,66.89,81765.96,3.5,0.0,0.0,0.0]
[1778536321926,66.89,81765.68,3.5,0.0,0.0,0.0]
[1778536326388,66.89,81766.11,3.5,0.0,0.0,0.0]
[1778536327052,66.89,81770.82,3.5,0.0,0.0,0.0]
[1778536330028,66.89,81774.56,3.5,0.0,0.0,0.0]
[1778536330939,66.89,81774.56,3.5,0.0,0.0,0.0]
[1778536330954,66.89,81774.56,3.5,0.0,0.0,0.0]
[1778536330974,66.89,81774.56,3.5,0.0,0.0,0.0]
[1778536335000,66.89,81785.14,3.5,0.0,0.0,0.0]
[1778536336876,66.89,81784.78,3.5,0.0,0.0,0.0]
[1778536337472,66.89,81784.78,3.5,0.0,0.0,0.0]
[1778536338085,66.89,81784.79,3.5,0.0,0.0,0.0]
[1778536342836,66.89,81781.81,3.5,0.0,0.0,0.0]
[1778536343411,66.89,81781.81,3.5,0.0,0.0,0.0]
[1778536346628,66.89,81782.91,3.5,0.0,0.0,0.0]
[1778536347312,66.89,81782.83,3.5,0.0,0.0,0.0]
[1778536349274,66.89,81782.65,3.5,0.0,0.0,0.0]
[1778536349959,66.89,81782.65,3.5,0.0,0.0,0.0]
[1778536351952,66.89,81782.65,3.5,0.0,0.0,0.0]
[1778536352241,66.89,81782.65,3.5,0.0,0.0,0.0]
[1778536352453,66.89,81782.65,3.5,0.0,0.0,0.0]
[1778536352552,66.89,81781.82,3.5,0.0,0.0,0.0]
[1778536352913,66.89,81781.82,3.5,0.0,0.0,0.0]
[1778536353371,66.89,81781.82,3.5,0.0,0.0,0.0]
[1778536354894,66.89,81775.2,3.5,0.0,0.0,0.0]
[1778536355615,66.89,81775.2,3.5,0.0,0.0,0.0]
[1778536356183,66.89,81774.54,3.5,0.0,0.0,0.0]
[1778536361464,66.89,81771.71,3.5,0.0,0.0,0.0]
[1778536363996,66.89,81771.6,3.5,0.0,0.0,0.0]
[1778536364466,66.89,81771.6,3.5,0.0,0.0,0.0]
[1778536365184,66.89,81772.33,3.5,0.0,0.0,0.0]
[1778536365773,66.89,81772.33,3.5,0.0,0.0,0.0]
[1778536366862,66.89,81772.2,3.5,0.0,0.0,0.0]
[1778536368451,66.89,81772.13,3.5,0.0,0.0,0.0]
[1778536370848,66.89,81771.65,3.5,0.0,0.0,0.0]
[1778536373151,66.89,81771.65,3.5,0.0,0.0,0.0]
[1778536378583,66.89,81771.73,3.5,0.0,0.0,0.0]
[1778536381849,66.89,81771.7,3.5,0.0,0.0,0.0]
[1778536382148,66.89,81771.7,3.5,0.0,0.0,0.0]
[1778536382941,66.89,81771.89,3.5,0.0,0.0,0.0]
[1778536383511,66.89,81771.89,3.5,0.0,0.0,0.0]
[1778536386041,66.89,81771.79,3.5,0.0,0.0,0.0]
[1778536386742,66.89,81771.79,3.5,0.0,0.0,0.0]
[1778536389230,66.89,81771.54,3.5,0.0,0.0,0.0]
[1778536389855,66.89,81771.54,3.5,0.0,0.0,0.0]
[1778536390260,66.89,81771.54,3.5,0.0,0.0,0.0]
[1778536391051,66.89,81771.65,3.5,0.0,0.0,0.0]
[1778536393491,66.89,81771.73,3.5,0.0,0.0,0.0]
[1778536394901,66.89,81774.08,3.5,0.0,0.0,0.0]
[1778536395780,66.89,81771.57,3.5,0.0,0.0,0.0]
[1778536395846,66.89,81771.57,3.5,0.0,0.0,0.0]
[1778536399049,66.89,81773.9,3.5,0.0,0.0,0.0]
[1778536399832,66.89,81773.9,3.5,0.0,0.0,0.0]
[1778536407789,66.89,81775.1,3.5,0.0,0.0,0.0]
[1778536407938,66.89,81775.1,3.5,0.0,0.0,0.0]
[1778536408356,66.89,81775.1,3.5,0.0,0.0,0.0]
[1778536411817,66.89,81775.28,3.5,0.0,0.0,0.0]
[1778536413998,66.89,81775.39,3.5,0.0,0.0,0.0]
[1778536414560,66.89,81775.39,3.5,0.0,0.0,0.0]
[1778536416567,66.89,81778.36,3.5,0.0,0.0,0.0]
[1778536417191,66.89,81777.91,3.5,0.0,0.0,0.0]
[1778536418585,66.89,81777.91,3.5,0.0,0.0,0.0]
[1778536419351,66.89,81777.91,3.5,0.0,0.0,0.0]
[1778536423900,66.89,81785.39,3.5,0.0,0.0,0.0]
[1778536424348,66.89,81785.39,3.5,0.0,0.0,0.0]
[1778536429488,66.89,81785.14,3.5,0.0,0.0,0.0]
[1778536429771,66.89,81785.14,3.5,0.0,0.0,0.0]
[1778536435985,66.89,81791.37,3.5,0.0,0.0,0.0]
[1778536439614,66.89,81791.37,3.5,0.0,0.0,0.0]
[1778536440946,66.89,81791.77,3.5,0.0,0.0,0.0]
[1778536447062,66.89,81791.69,3.5,0.0,0.0,0.0]
[1778536450838,66.89,81792.04,3.5,0.0,0.0,0.0]
[1778536451904,66.89,81792.04,3.5,0.0,0.0,0.0]
[1778536457135,66.89,81796.79,3.5,0.0,0.0,0.0]
[1778536458343,66.89,81796.79,3.5,0.0,0.0,0.0]
[1778536459049,66.89,81796.87,3.5,0.0,0.0,0.0]
[1778536459881,66.89,81796.92,3.5,0.0,0.0,0.0]
[1778536460491,66.89,81796.92,3.5,0.0,0.0,0.0]
[1778536465576,66.89,81795.81,3.5,0.0,0.0,0.0]
[1778536466353,66.89,81795.81,3.5,0.0,0.0,0.0]
[1778536467873,66.89,81795.81,3.5,0.0,0.0,0.0]
[1778536468364,66.89,81795.81,3.5,0.0,0.0,0.0]
[1778536471234,66.89,81795.84,3.5,0.0,0.0,0.0]
[1778536472136,66.89,81795.84,3.5,0.0,0.0,0.0]
[1778536473106,66.89,81795.84,3.5,0.0,0.0,0.0]
[1778536477276,66.89,81805.71,3.5,0.0,0.0,0.0]
[1778536480068,66.89,81806.88,3.5,0.0,0.0,0.0]
[1778536480703,66.89,81806.88,3.5,0.0,0.0,0.0]
[1778536480889,66.89,81806.49,3.5,0.0,0.0,0.0]
[1778536481577,66.89,81806.49,3.5,0.0,0.0,0.0]
[1778536482279,66.89,81806.7,3.5,0.0,0.0,0.0]
[1778536483039,66.89,81806.8,3.5,0.0,0.0,0.0]
[1778536485074,66.89,81806.39,3.5,0.0,0.0,0.0]
[1778536485772,66.89,81806.39,3.5,0.0,0.0,0.0]
[1778536493388,66.89,81807.19,3.5,0.0,0.0,0.0]
[1778536494196,66.89,81807.19,3.5,0.0,0.0,0.0]
[1778536494919,66.89,81807.39,3.5,0.0,0.0,0.0]
[1778536499743,66.89,81810.51,3.5,0.0,0.0,0.0]
[1778536499943,66.89,81810.51,3.5,0.0,0.0,0.0]
[1778536499968,66.89,81810.51,3.5,0.0,0.0,0.0]
[1778536500467,66.89,81810.73,3.5,0.0,0.0,0.0]
[1778536500482,66.89,81824.55,3.5,0.0,0.0,0.0]
[1778536501005,66.89,81824.55,3.5,0.0,0.0,0.0]
[1778536502371,66.89,81830.88,3.5,0.0,0.0,0.0]
[1778536506064,66.89,81830.07,3.5,0.0,0.0,0.0]
[1778536506948,66.89,81829.21,3.5,0.0,0.0,0.0]
[1778536509792,66.89,81829.18,3.5,0.0,0.0,0.0]
[1778536510464,66.89,81829.76,3.5,0.0,0.0,0.0]
[1778536516758,66.89,81829.37,3.5,0.0,0.0,0.0]
[1778536517346,66.89,81829.37,3.5,0.0,0.0,0.0]
[1778536518639,66.89,81829.51,3.5,0.0,0.0,0.0]
[1778536519138,66.89,81829.51,3.5,0.0,0.0,0.0]
[1778536522436,66.89,81828.96,3.5,0.0,0.0,0.0]
[1778536522495,66.89,81828.96,3.5,0.0,0.0,0.0]
[1778536522546,66.89,81828.96,3.5,0.0,0.0,0.0]
[1778536522584,66.89,81828.96,3.5,0.0,0.0,0.0]
[1778536522644,66.89,81828.96,3.5,0.0,0.0,0.0]
[1778536522672,66.89,81839.56,3.5,0.0,0.0,0.0]
[1778536523393,66.89,81839.56,3.5,0.0,0.0,0.0]
[1778536523604,66.89,81860.02,3.5,0.0,0.0,0.0]
[1778536527487,66.89,81860.05,3.5,0.0,0.0,0.0]
[1778536528967,66.89,81859.57,3.5,0.0,0.0,0.0]
[1778536533582,66.89,81860.18,3.5,0.0,0.0,0.0]
[1778536533674,66.89,81859.76,3.5,0.0,0.0,0.0]
[1778536534169,66.89,81859.76,3.5,0.0,0.0,0.0]
[1778536538858,66.89,81860.18,3.5,0.0,0.0,0.0]
[1778536539927,66.89,81860.18,3.5,0.0,0.0,0.0]
[1778536540429,66.89,81860.18,3.5,0.0,0.0,0.0]
[1778536540680,66.89,81860.18,3.5,0.0,0.0,0.0]
[1778536543183,66.89,81860.46,3.5,0.0,0.0,0.0]
[1778536543959,66.89,81862.18,3.5,0.0,0.0,0.0]
[1778536549085,66.89,81862.4,3.5,0.0,0.0,0.0]
[1778536550417,66.89,81862.4,3.5,0.0,0.0,0.0]
[1778536556840,66.89,81860.75,3.5,0.0,0.0,0.0]
[1778536559721,66.89,81860.65,3.5,0.0,0.0,0.0]
[1778536559825,66.89,81860.65,3.5,0.0,0.0,0.0]
[1778536561031,66.89,81860.77,3.5,0.0,0.0,0.0]
[1778536561068,66.89,81860.77,3.5,0.0,0.0,0.0]
[1778536563215,66.89,81862.02,3.5,0.0,0.0,0.0]
[1778536563737,66.89,81862.02,3.5,0.0,0.0,0.0]
[1778536563964,66.89,81876.13,3.5,0.0,0.0,0.0]
[1778536564900,66.89,81887.54,3.5,0.0,0.0,0.0]
[1778536565140,66.89,81887.54,3.5,0.0,0.0,0.0]
[1778536565210,66.89,81887.54,3.5,0.0,0.0,0.0]
[1778536565880,66.89,81887.54,3.5,0.0,0.0,0.0]
[1778536565908,66.89,81871.21,3.5,0.0,0.0,0.0]
[1778536567222,66.89,81864.36,3.5,0.0,0.0,0.0]
[1778536570128,66.89,81860.82,3.5,0.0,0.0,0.0]
[1778536570928,66.89,81860.82,3.5,0.0,0.0,0.0]
[1778536575252,66.89,81857.29,3.5,0.0,0.0,0.0]
[1778536576104,66.89,81856.35,3.5,0.0,0.0,0.0]
[1778536578068,66.89,81855.47,3.5,0.0,0.0,0.0]
[1778536578765,66.89,81855.47,3.5,0.0,0.0,0.0]
[1778536587055,66.89,81847.76,3.5,0.0,0.0,0.0]
[1778536591463,66.89,81845.64,3.5,0.0,0.0,0.0]
[1778536591481,66.89,81846.07,3.5,0.0,0.0,0.0]
[1778536592254,66.89,81846.07,3.5,0.0,0.0,0.0]
[1778536592970,66.89,81846.07,3.5,0.0,0.0,0.0]
[1778536593591,66.89,81846.04,3.5,0.0,0.0,0.0]
[1778536594788,66.89,81846.04,3.5,0.0,0.0,0.0]
[1778536595193,66.89,81846.04,3.5,0.0,0.0,0.0]
[1778536598873,66.89,81846.03,3.5,0.0,0.0,0.0]
[1778536599343,66.89,81838.75,3.5,0.0,0.0,0.0]
[1778536604488,66.89,81837.11,3.5,0.0,0.0,0.0]
[1778536606400,66.89,81837.11,3.5,0.0,0.0,0.0]
[1778536609431,66.89,81834.83,3.5,0.0,0.0,0.0]
[1778536610170,66.89,81833.84,3.5,0.0,0.0,0.0]
[1778536614996,66.89,81832.08,3.5,0.0,0.0,0.0]
[1778536615914,66.89,81833.76,3.5,0.0,0.0,0.0]
[1778536617172,66.89,81831.86,3.5,0.0,0.0,0.0]
[1778536617876,66.89,81831.86,3.5,0.0,0.0,0.0]
[1778536619768,66.89,81829.59,3.5,0.0,0.0,0.0]
[1778536620309,66.89,81828.43,3.5,0.0,0.0,0.0]
[1778536625381,66.89,81827.8,3.5,0.0,0.0,0.0]
[1778536626418,66.89,81827.8,3.5,0.0,0.0,0.0]
[1778536627179,66.89,81827.8,3.5,0.0,0.0,0.0]
[1778536627927,66.89,81827.8,3.5,0.0,0.0,0.0]
[1778536628373,66.89,81827.54,3.5,0.0,0.0,0.0]
[1778536633437,66.89,81826.81,3.5,0.0,0.0,0.0]
[1778536638830,66.89,81826.99,3.5,0.0,0.0,0.0]
[1778536639342,66.89,81826.95,3.5,0.0,0.0,0.0]
[1778536644205,66.89,81827.37,3.5,0.0,0.0,0.0]
[1778536644912,66.89,81827.37,3.5,0.0,0.0,0.0]
[1778536645459,66.89,81827.37,3.5,0.0,0.0,0.0]
[1778536646151,66.89,81827.37,3.5,0.0,0.0,0.0]
[1778536652216,66.89,81826.7,3.5,0.0,0.0,0.0]
[1778536652983,66.89,81826.7,3.5,0.0,0.0,0.0]
[1778536653026,66.89,81826.7,3.5,0.0,0.0,0.0]
[1778536653354,66.89,81826.7,3.5,0.0,0.0,0.0]
[1778536654120,66.89,81824.36,3.5,0.0,0.0,0.0]
[1778536658211,66.89,81826.64,3.5,0.0,0.0,0.0]
[1778536658944,66.89,81826.64,3.5,0.0,0.0,0.0]
[1778536660217,66.89,81826.52,3.5,0.0,0.0,0.0]
[1778536661033,66.89,81826.52,3.5,0.0,0.0,0.0]
[1778536669684,66.89,81826.56,3.5,0.0,0.0,0.0]
[1778536670546,66.89,81826.6,3.5,0.0,0.0,0.0]
[1778536675732,66.89,81826.6,3.5,0.0,0.0,0.0]
[1778536677741,66.89,81826.67,3.5,0.0,0.0,0.0]
[1778536678264,66.89,81826.53,3.5,0.0,0.0,0.0]
[1778536681108,66.89,81826.41,3.5,0.0,0.0,0.0]
[1778536681995,66.89,81826.41,3.5,0.0,0.0,0.0]
[1778536687479,66.89,81822.05,3.5,0.0,0.0,0.0]
[1778536688187,66.89,81821.98,3.5,0.0,0.0,0.0]
[1778536688941,66.89,81821.98,3.5,0.0,0.0,0.0]
[1778536689636,66.89,81822.05,3.5,0.0,0.0,0.0]
[1778536694905,66.89,81822.14,3.5,0.0,0.0,0.0]
[1778536695386,66.89,81822.14,3.5,0.0,0.0,0.0]
[1778536701914,66.89,81823.15,3.5,0.0,0.0,0.0]
[1778536702602,66.89,81823.15,3.5,0.0,0.0,0.0]
[1778536702661,66.89,81823.15,3.5,0.0,0.0,0.0]
[1778536712055,66.89,81827.25,3.5,0.0,0.0,0.0]
[1778536712992,66.89,81827.43,3.5,0.0,0.0,0.0]
[1778536713767,66.89,81827.43,3.5,0.0,0.0,0.0]
[1778536714347,66.89,81827.43,3.5,0.0,0.0,0.0]
[1778536715011,66.89,81827.43,3.5,0.0,0.0,0.0]
[1778536723248,66.89,81828.06,3.5,0.0,0.0,0.0]
[1778536723797,66.89,81828.06,3.5,0.0,0.0,0.0]
[1778536724479,66.89,81829.16,3.5,0.0,0.0,0.0]
[1778536725010,66.89,81829.16,3.5,0.0,0.0,0.0]
[1778536725295,66.89,81834.73,3.5,0.0,0.0,0.0]
[1778536726013,66.89,81834.73,3.5,0.0,0.0,0.0]
[1778536728166,66.89,81842.62,3.5,0.0,0.0,0.0]
[1778536728896,66.89,81842.62,3.5,0.0,0.0,0.0]
[1778536729604,66.89,81843.28,3.5,0.0,0.0,0.0]
[1778536730107,66.89,81843.28,3.5,0.0,0.0,0.0]
[1778536733131,66.89,81833.79,3.5,0.0,0.0,0.0]
[1778536735145,66.89,81824.72,3.5,0.0,0.0,0.0]
[1778536736031,66.89,81824.72,3.5,0.0,0.0,0.0]
[1778536736209,66.89,81824.72,3.5,0.0,0.0,0.0]
[1778536736228,66.89,81824.72,3.5,0.0,0.0,0.0]
[1778536737159,66.89,81814.57,3.5,0.0,0.0,0.0]
[1778536742682,66.89,81812.09,3.5,0.0,0.0,0.0]
[1778536743288,66.89,81811.95,3.5,0.0,0.0,0.0]
[1778536743919,66.89,81811.95,3.5,0.0,0.0,0.0]
[1778536744437,66.89,81811.95,3.5,0.0,0.0,0.0]
[1778536747217,66.89,81811.99,3.5,0.0,0.0,0.0]
[1778536747932,66.89,81811.99,3.5,0.0,0.0,0.0]
[1778536748371,66.89,81811.99,3.5,0.0,0.0,0.0]
[1778536750401,66.89,81812.09,3.5,0.0,0.0,0.0]
[1778536752729,66.89,81812.09,3.5,0.0,0.0,0.0]
[1778536752879,66.89,81812.09,3.5,0.0,0.0,0.0]
[1778536754655,66.89,81805.32,3.5,0.0,0.0,0.0]
[1778536754752,66.89,81805.32,3.5,0.0,0.0,0.0]
[1778536755180,66.89,81801.87,3.5,0.0,0.0,0.0]
[1778536755999,66.89,81801.87,3.5,0.0,0.0,0.0]
[1778536757299,66.89,81794.06,3.5,0.0,0.0,0.0]
[1778536762334,66.89,81793.61,3.5,0.0,0.0,0.0]
[1778536767399,66.89,81793.41,3.5,0.0,0.0,0.0]
[1778536768248,66.89,81793.45,3.5,0.0,0.0,0.0]
[1778536770390,66.89,81795.25,3.5,0.0,0.0,0.0]
[1778536770601,66.89,81795.25,3.5,0.0,0.0,0.0]
[1778536771233,66.89,81796.6,3.5,0.0,0.0,0.0]
[1778536771588,66.89,81796.6,3.5,0.0,0.0,0.0]
[1778536771686,66.89,81801.73,3.5,0.0,0.0,0.0]
[1778536773149,66.89,81801.73,3.5,0.0,0.0,0.0]
[1778536775278,66.89,81808.31,3.5,0.0,0.0,0.0]
[1778536776930,66.89,81808.79,3.5,0.0,0.0,0.0]
[1778536778038,66.89,81808.61,3.5,0.0,0.0,0.0]
[1778536778730,66.89,81808.81,3.5,0.0,0.0,0.0]
[1778536779148,66.89,81808.81,3.5,0.0,0.0,0.0]
[1778536784199,66.89,81809.52,3.5,0.0,0.0,0.0]
[1778536784996,66.89,81809.52,3.5,0.0,0.0,0.0]
[1778536794940,66.89,81811.08,3.5,0.0,0.0,0.0]
[1778536795492,66.89,81811.97,3.5,0.0,0.0,0.0]
[1778536796865,66.89,81811.11,3.5,0.0,0.0,0.0]
[1778536797294,66.89,81811.11,3.5,0.0,0.0,0.0]
[1778536798099,66.89,81811.11,3.5,0.0,0.0,0.0]
[1778536798797,66.89,81810.47,3.5,0.0,0.0,0.0]
[1778536801339,66.89,81810.0,3.5,0.0,0.0,0.0]
[1778536801436,66.89,81810.0,3.5,0.0,0.0,0.0]
[1778536802619,66.89,81827.12,3.5,0.0,0.0,0.0]
[1778536804513,66.89,81827.15,3.5,0.0,0.0,0.0]
[1778536806132,66.89,81827.63,3.5,0.0,0.0,0.0]
[1778536806964,66.89,81829.21,3.5,0.0,0.0,0.0]
[1778536807033,66.89,81838.92,3.5,0.0,0.0,0.0]
[1778536807597,66.89,81838.92,3.5,0.0,0.0,0.0]
[1778536809540,66.89,81837.03,3.5,0.0,0.0,0.0]
[1778536809994,66.89,81837.03,3.5,0.0,0.0,0.0]
[1778536810680,66.89,81824.34,3.5,0.0,0.0,0.0]
[1778536815715,66.89,81818.94,3.5,0.0,0.0,0.0]
[1778536820750,66.89,81817.99,3.5,0.0,0.0,0.0]
[1778536823937,66.89,81817.94,3.5,0.0,0.0,0.0]
[1778536824400,66.89,81817.95,3.5,0.0,0.0,0.0]
[1778536828478,66.89,81817.38,3.5,0.0,0.0,0.0]
[1778536829254,66.89,81816.94,3.5,0.0,0.0,0.0]
[1778536831074,66.89,81817.05,3.5,0.0,0.0,0.0]
[1778536831160,66.89,81815.24,3.5,0.0,0.0,0.0]
[1778536831839,66.89,81815.24,3.5,0.0,0.0,0.0]
[1778536831864,66.89,81815.24,3.5,0.0,0.0,0.0]
[1778536831905,66.89,81815.24,3.5,0.0,0.0,0.0]
[1778536832840,66.89,81803.58,3.5,0.0,0.0,0.0]
[1778536833831,66.89,81803.58,3.5,0.0,0.0,0.0]
[1778536833842,66.89,81803.58,3.5,0.0,0.0,0.0]
[1778536835816,66.89,81797.37,3.5,0.0,0.0,0.0]
[1778536836411,66.89,81804.66,3.5,0.0,0.0,0.0]
[1778536838214,66.89,81806.01,3.5,0.0,0.0,0.0]
[1778536838944,66.89,81805.67,3.5,0.0,0.0,0.0]
[1778536841357,66.89,81807.42,3.5,0.0,0.0,0.0]
[1778536842022,66.89,81807.42,3.5,0.0,0.0,0.0]
[1778536843342,66.89,81808.94,3.5,0.0,0.0,0.0]
[1778536844009,66.89,81808.94,3.5,0.0,0.0,0.0]
[1778536852980,66.89,81810.11,3.5,0.0,0.0,0.0]
[1778536858015,66.89,81811.78,3.5,0.0,0.0,0.0]
[1778536860437,66.89,81808.58,3.5,0.0,0.0,0.0]
[1778536861316,66.89,81807.8,3.5,0.0,0.0,0.0]
[1778536862055,66.89,81807.8,3.5,0.0,0.0,0.0]
[1778536864121,66.89,81808.98,3.5,0.0,0.0,0.0]
[1778536867824,66.89,81810.67,3.5,0.0,0.0,0.0]
[1778536868432,66.89,81810.7,3.5,0.0,0.0,0.0]
[1778536873017,66.89,81819.5,3.5,0.0,0.0,0.0]
[1778536873425,66.89,81820.54,3.5,0.0,0.0,0.0]
[1778536873609,66.89,81820.54,3.5,0.0,0.0,0.0]
[1778536873623,66.89,81820.54,3.5,0.0,0.0,0.0]
[1778536873654,66.89,81820.54,3.5,0.0,0.0,0.0]
[1778536874130,66.89,81831.63,3.5,0.0,0.0,0.0]
[1778536874646,66.89,81831.63,3.5,0.0,0.0,0.0]
[1778536875839,66.89,81838.9,3.5,0.0,0.0,0.0]
[1778536877026,66.89,81840.79,3.5,0.0,0.0,0.0]
[1778536881807,66.89,81841.76,3.5,0.0,0.0,0.0]
[1778536881881,66.89,81841.76,3.5,0.0,0.0,0.0]
[1778536882185,66.89,81850.82,3.5,0.0,0.0,0.0]
[1778536885335,66.89,81857.01,3.5,0.0,0.0,0.0]
[1778536886058,66.89,81857.01,3.5,0.0,0.0,0.0]
[1778536889346,66.89,81861.05,3.5,0.0,0.0,0.0]
[1778536889963,66.89,81861.05,3.5,0.0,0.0,0.0]
[1778536892255,66.89,81860.14,3.5,0.0,0.0,0.0]
[1778536895687,66.89,81859.72,3.5,0.0,0.0,0.0]
[1778536896921,66.89,81860.12,3.5,0.0,0.0,0.0]
[1778536898834,66.89,81860.12,3.5,0.0,0.0,0.0]
[1778536899269,66.89,81860.12,3.5,0.0,0.0,0.0]
[1778536899949,66.89,81860.12,3.5,0.0,0.0,0.0]
[1778536900414,66.89,81860.12,3.5,0.0,0.0,0.0]
[1778536901984,66.89,81860.73,3.5,0.0,0.0,0.0]
[1778536902498,66.89,81860.74,3.5,0.0,0.0,0.0]
[1778536903802,66.89,81860.74,3.5,0.0,0.0,0.0]
[1778536904135,66.89,81860.74,3.5,0.0,0.0,0.0]
[1778536904795,66.89,81860.74,3.5,0.0,0.0,0.0]
[1778536904934,66.89,81860.74,3.5,0.0,0.0,0.0]
[1778536905949,66.89,81860.74,3.5,0.0,0.0,0.0]
[1778536906017,66.89,81870.18,3.5,0.0,0.0,0.0]
[1778536906356,66.89,81881.39,3.5,0.0,0.0,0.0]
[1778536907915,66.89,81881.39,3.5,0.0,0.0,0.0]
[1778536913456,66.89,81890.55,3.5,0.0,0.0,0.0]
[1778536914226,66.89,81890.55,3.5,0.0,0.0,0.0]
[1778536914944,66.89,81893.22,3.5,0.0,0.0,0.0]
[1778536914979,66.89,81893.22,3.5,0.0,0.0,0.0]
[1778536914986,66.89,81893.22,3.5,0.0,0.0,0.0]
[1778536915417,66.89,81893.68,3.5,0.0,0.0,0.0]
[1778536919348,66.89,81896.42,3.5,0.0,0.0,0.0]
[1778536919474,66.89,81896.42,3.5,0.0,0.0,0.0]
[1778536922470,66.89,81909.44,3.5,0.0,0.0,0.0]
[1778536924997,66.89,81912.71,3.5,0.0,0.0,0.0]
[1778536925611,66.89,81912.89,3.5,0.0,0.0,0.0]
[1778536927505,66.89,81903.37,3.5,0.0,0.0,0.0]
[1778536929335,66.89,81903.37,3.5,0.0,0.0,0.0]
[1778536930003,66.89,81900.24,3.5,0.0,0.0,0.0]
[1778536933001,66.89,81891.59,3.5,0.0,0.0,0.0]
[1778536933526,66.89,81891.61,3.5,0.0,0.0,0.0]
[1778536934080,66.89,81891.61,3.5,0.0,0.0,0.0]
[1778536934817,66.89,81893.27,3.5,0.0,0.0,0.0]
[1778536938604,66.89,81893.55,3.5,0.0,0.0,0.0]
[1778536939149,66.89,81893.55,3.5,0.0,0.0,0.0]
[1778536946044,66.89,81898.16,3.5,0.0,0.0,0.0]
[1778536947262,66.89,81904.26,3.5,0.0,0.0,0.0]
[1778536947745,66.89,81905.34,3.5,0.0,0.0,0.0]
[1778536947828,66.89,81905.34,3.5,0.0,0.0,0.0]
[1778536948393,66.89,81905.23,3.5,0.0,0.0,0.0]
[1778536948653,66.89,81897.23,3.5,0.0,0.0,0.0]
[1778536949521,66.89,81897.23,3.5,0.0,0.0,0.0]
[1778536950127,66.89,81897.23,3.5,0.0,0.0,0.0]
[1778536951501,66.89,81899.27,3.5,0.0,0.0,0.0]
[1778536951675,66.89,81898.96,3.5,0.0,0.0,0.0]
[1778536956713,66.89,81901.0,3.5,0.0,0.0,0.0]
[1778536962056,66.89,81896.71,3.5,0.0,0.0,0.0]
[1778536962841,66.89,81893.54,3.5,0.0,0.0,0.0]
[1778536964184,66.89,81892.97,3.5,0.0,0.0,0.0]
[1778536964722,66.89,81893.38,3.5,0.0,0.0,0.0]
[1778536969478,66.89,81893.32,3.5,0.0,0.0,0.0]
[1778536970101,66.89,81893.32,3.5,0.0,0.0,0.0]
[1778536971176,66.89,81897.88,3.5,0.0,0.0,0.0]
[1778536973321,66.89,81900.17,3.5,0.0,0.0,0.0]
[1778536974043,66.89,81901.45,3.5,0.0,0.0,0.0]
[1778536974608,66.89,81899.36,3.5,0.0,0.0,0.0]
[1778536976301,66.89,81899.15,3.5,0.0,0.0,0.0]
[1778536976883,66.89,81899.32,3.5,0.0,0.0,0.0]
[1778536982897,66.89,81904.99,3.5,0.0,0.0,0.0]
[1778536987932,66.89,81906.66,3.5,0.0,0.0,0.0]
[1778536990309,66.89,81905.06,3.5,0.0,0.0,0.0]
[1778536990628,66.89,81901.67,3.5,0.0,0.0,0.0]
[1778536991041,66.89,81901.67,3.5,0.0,0.0,0.0]
[1778536991745,66.89,81901.05,3.5,0.0,0.0,0.0]
[1778536992994,66.89,81899.21,3.5,0.0,0.0,0.0]
[1778536993649,66.89,81900.14,3.5,0.0,0.0,0.0]
[1778536994227,66.89,81900.14,3.5,0.0,0.0,0.0]
[1778536994817,66.89,81903.03,3.5,0.0,0.0,0.0]
[1778536998236,66.89,81902.65,3.5,0.0,0.0,0.0]
[1778536999067,66.89,81901.71,3.5,0.0,0.0,0.0]
[1778537000986,66.89,81903.66,3.5,0.0,0.0,0.0]
[1778537001031,66.89,81903.66,3.5,0.0,0.0,0.0]
[1778537002031,66.89,81913.98,3.5,0.0,0.0,0.0]
[1778537006533,66.89,81914.64,3.5,0.0,0.0,0.0]
[1778537007144,66.89,81914.64,3.5,0.0,0.0,0.0]
[1778537008478,66.89,81914.3,3.5,0.0,0.0,0.0]
[1778537008881,66.89,81914.3,3.5,0.0,0.0,0.0]
[1778537010087,66.89,81906.13,3.5,0.0,0.0,0.0]
[1778537011094,66.89,81905.16,3.5,0.0,0.0,0.0]
[1778537011917,66.89,81905.16,3.5,0.0,0.0,0.0]
[1778537012231,66.89,81905.16,3.5,0.0,0.0,0.0]
[1778537012606,66.89,81905.53,3.5,0.0,0.0,0.0]
[1778537013985,66.89,81911.54,3.5,0.0,0.0,0.0]
[1778537017769,66.89,81915.16,3.5,0.0,0.0,0.0]
[1778537018429,66.89,81915.16,3.5,0.0,0.0,0.0]
[1778537018931,66.89,81913.01,3.5,0.0,0.0,0.0]
[1778537019430,66.89,81930.05,3.5,0.0,0.0,0.0]
[1778537020082,66.89,81930.05,3.5,0.0,0.0,0.0]
[1778537020157,66.89,81939.23,3.5,0.0,0.0,0.0]
[1778537025192,66.89,81948.7,3.5,0.0,0.0,0.0]
[1778537027473,66.89,81952.08,3.5,0.0,0.0,0.0]
[1778537028257,66.89,81952.08,3.5,0.0,0.0,0.0]
[1778537030199,66.89,81950.83,3.5,0.0,0.0,0.0]
[1778537030842,66.89,81951.07,3.5,0.0,0.0,0.0]
[1778537033969,66.89,81951.5,3.5,0.0,0.0,0.0]
[1778537034608,66.89,81951.5,3.5,0.0,0.0,0.0]
[1778537040297,66.89,81949.7,3.5,0.0,0.0,0.0]
[1778537040543,66.89,81949.7,3.5,0.0,0.0,0.0]
[1778537040594,66.89,81949.7,3.5,0.0,0.0,0.0]
[1778537041304,66.89,81936.75,3.5,0.0,0.0,0.0]
[1778537041459,66.89,81936.75,3.5,0.0,0.0,0.0]
[1778537041856,66.89,81936.75,3.5,0.0,0.0,0.0]
[1778537042320,66.89,81925.71,3.5,0.0,0.0,0.0]
[1778537044019,66.89,81923.03,3.5,0.0,0.0,0.0]
[1778537044586,66.89,81922.67,3.5,0.0,0.0,0.0]
[1778537045171,66.89,81922.67,3.5,0.0,0.0,0.0]
[1778537045594,66.89,81918.96,3.5,0.0,0.0,0.0]
[1778537046343,66.89,81907.61,3.5,0.0,0.0,0.0]
[1778537048290,66.89,81902.6,3.5,0.0,0.0,0.0]
[1778537048742,66.89,81902.01,3.5,0.0,0.0,0.0]
[1778537048923,66.89,81902.01,3.5,0.0,0.0,0.0]
[1778537049024,66.89,81902.01,3.5,0.0,0.0,0.0]
[1778537049173,66.89,81902.01,3.5,0.0,0.0,0.0]
[1778537049364,66.89,81912.66,3.5,0.0,0.0,0.0]
[1778537050007,66.89,81912.66,3.5,0.0,0.0,0.0]
[1778537051549,66.89,81923.58,3.5,0.0,0.0,0.0]
[1778537052288,66.89,81923.58,3.5,0.0,0.0,0.0]
[1778537054178,66.89,81920.4,3.5,0.0,0.0,0.0]
[1778537054814,66.89,81923.9,3.5,0.0,0.0,0.0]
[1778537055992,66.89,81923.38,3.5,0.0,0.0,0.0]
[1778537056183,66.89,81923.38,3.5,0.0,0.0,0.0]
[1778537056303,66.89,81923.38,3.5,0.0,0.0,0.0]
[1778537056439,66.89,81923.38,3.5,0.0,0.0,0.0]
[1778537056413,66.89,81934.1,3.5,0.0,0.0,0.0]
[1778537058007,66.89,81939.7,3.5,0.0,0.0,0.0]
[1778537059562,66.89,81945.06,3.5,0.0,0.0,0.0]
[1778537064649,66.89,81946.55,3.5,0.0,0.0,0.0]
[1778537064659,66.89,81946.55,3.5,0.0,0.0,0.0]
[1778537065153,66.89,81946.55,3.5,0.0,0.0,0.0]
[1778537066007,66.89,81945.86,3.5,0.0,0.0,0.0]
[1778537067488,66.89,81943.39,3.5,0.0,0.0,0.0]
[1778537067926,66.89,81943.39,3.5,0.0,0.0,0.0]
[1778537071522,66.89,81941.99,3.5,0.0,0.0,0.0]
[1778537073652,66.89,81940.29,3.5,0.0,0.0,0.0]
[1778537073665,66.89,81940.29,3.5,0.0,0.0,0.0]
[1778537074049,66.89,81940.29,3.5,0.0,0.0,0.0]
[1778537074807,66.89,81936.64,3.5,0.0,0.0,0.0]
[1778537080585,66.89,81925.44,3.5,0.0,0.0,0.0]
[1778537083051,66.89,81926.1,3.5,0.0,0.0,0.0]
[1778537083649,66.89,81926.08,3.5,0.0,0.0,0.0]
[1778537086385,66.89,81926.08,3.5,0.0,0.0,0.0]
[1778537086432,66.89,81926.08,3.5,0.0,0.0,0.0]
[1778537086450,66.89,81926.08,3.5,0.0,0.0,0.0]
[1778537086460,66.89,81926.08,3.5,0.0,0.0,0.0]
[1778537088572,66.89,81931.21,3.5,0.0,0.0,0.0]
[1778537089292,66.89,81931.21,3.5,0.0,0.0,0.0]
[1778537094031,66.89,81927.2,3.5,0.0,0.0,0.0]
[1778537096465,66.89,81927.47,3.5,0.0,0.0,0.0]
[1778537099401,66.89,81927.26,3.5,0.0,0.0,0.0]
[1778537100229,66.89,81928.02,3.5,0.0,0.0,0.0]
[1778537101363,66.89,81928.65,3.5,0.0,0.0,0.0]
[1778537102851,66.89,81935.5,3.5,0.0,0.0,0.0]
[1778537103266,66.89,81935.5,3.5,0.0,0.0,0.0]
[1778537103992,66.89,81935.28,3.5,0.0,0.0,0.0]
[1778537105494,66.89,81935.28,3.5,0.0,0.0,0.0]
[1778537106135,66.89,81935.35,3.5,0.0,0.0,0.0]
[1778537107965,66.89,81935.46,3.5,0.0,0.0,0.0]
[1778537108389,66.89,81935.46,3.5,0.0,0.0,0.0]
[1778537109793,66.89,81924.75,3.5,0.0,0.0,0.0]
[1778537112860,66.89,81921.96,3.5,0.0,0.0,0.0]
[1778537114032,66.89,81922.25,3.5,0.0,0.0,0.0]
[1778537115919,66.89,81923.29,3.5,0.0,0.0,0.0]
[1778537116383,66.89,81923.29,3.5,0.0,0.0,0.0]
[1778537119170,66.89,81924.13,3.5,0.0,0.0,0.0]
[1778537120238,66.89,81923.05,3.5,0.0,0.0,0.0]
[1778537121044,66.89,81922.69,3.5,0.0,0.0,0.0]
[1778537121096,66.89,81922.69,3.5,0.0,0.0,0.0]
[1778537121876,66.89,81914.48,3.5,0.0,0.0,0.0]
[1778537126911,66.89,81911.65,3.5,0.0,0.0,0.0]
[1778537129200,66.89,81911.82,3.5,0.0,0.0,0.0]
[1778537130025,66.89,81912.37,3.5,0.0,0.0,0.0]
[1778537131162,66.89,81917.17,3.5,0.0,0.0,0.0]
[1778537131260,66.89,81918.25,3.5,0.0,0.0,0.0]
[1778537132037,66.89,81918.25,3.5,0.0,0.0,0.0]
[1778537133190,66.89,81918.99,3.5,0.0,0.0,0.0]
[1778537134017,66.89,81919.78,3.5,0.0,0.0,0.0]
[1778537139591,66.89,81913.43,3.5,0.0,0.0,0.0]
[1778537140227,66.89,81913.43,3.5,0.0,0.0,0.0]
[1778537141091,66.89,81913.24,3.5,0.0,0.0,0.0]
[1778537141950,66.89,81913.24,3.5,0.0,0.0,0.0]
[1778537144382,66.89,81914.25,3.5,0.0,0.0,0.0]
[1778537145025,66.89,81914.25,3.5,0.0,0.0,0.0]
[1778537145781,66.89,81914.25,3.5,0.0,0.0,0.0]
[1778537146448,66.89,81914.25,3.5,0.0,0.0,0.0]
[1778537147110,66.89,81914.25,3.5,0.0,0.0,0.0]
[1778537147844,66.89,81911.98,3.5,0.0,0.0,0.0]
[1778537148448,66.89,81911.98,3.5,0.0,0.0,0.0]
[1778537149199,66.89,81911.4,3.5,0.0,0.0,0.0]
[1778537150537,66.89,81910.96,3.5,0.0,0.0,0.0]
[1778537152847,66.89,81912.27,3.5,0.0,0.0,0.0]
[1778537154782,66.89,81915.2,3.5,0.0,0.0,0.0]
[1778537156059,66.89,81915.07,3.5,0.0,0.0,0.0]
[1778537161169,66.89,81914.66,3.5,0.0,0.0,0.0]
[1778537166204,66.89,81920.01,3.5,0.0,0.0,0.0]
[1778537171240,66.89,81921.63,3.5,0.0,0.0,0.0]
[1778537174980,66.89,81921.94,3.5,0.0,0.0,0.0]
[1778537175417,66.89,81921.94,3.5,0.0,0.0,0.0]
[1778537177868,66.89,81921.58,3.5,0.0,0.0,0.0]
[1778537178937,66.89,81921.58,3.5,0.0,0.0,0.0]
[1778537182723,66.89,81921.96,3.5,0.0,0.0,0.0]
[1778537183536,66.89,81921.96,3.5,0.0,0.0,0.0]
[1778537184974,66.89,81921.84,3.5,0.0,0.0,0.0]
[1778537185497,66.89,81921.84,3.5,0.0,0.0,0.0]
[1778537186990,66.89,81925.51,3.5,0.0,0.0,0.0]
[1778537187352,66.89,81935.01,3.5,0.0,0.0,0.0]
[1778537187745,66.89,81935.01,3.5,0.0,0.0,0.0]
[1778537190016,66.89,81936.79,3.5,0.0,0.0,0.0]
[1778537190380,66.89,81936.79,3.5,0.0,0.0,0.0]
[1778537191380,66.89,81937.4,3.5,0.0,0.0,0.0]
[1778537194139,66.89,81936.82,3.5,0.0,0.0,0.0]
[1778537194906,66.89,81936.86,3.5,0.0,0.0,0.0]
[1778537195698,66.89,81936.76,3.5,0.0,0.0,0.0]
[1778537196124,66.89,81936.76,3.5,0.0,0.0,0.0]
[1778537197417,66.89,81937.1,3.5,0.0,0.0,0.0]
[1778537198030,66.89,81936.96,3.5,0.0,0.0,0.0]
[1778537198532,66.89,81936.96,3.5,0.0,0.0,0.0]
[1778537199725,66.89,81936.96,3.5,0.0,0.0,0.0]
[1778537200535,66.89,81936.96,3.5,0.0,0.0,0.0]
[1778537201044,66.89,81937.54,3.5,0.0,0.0,0.0]
[1778537203992,66.89,81930.43,3.5,0.0,0.0,0.0]
[1778537204581,66.89,81930.43,3.5,0.0,0.0,0.0]
[1778537208169,66.89,81927.57,3.5,0.0,0.0,0.0]
[1778537209177,66.89,81927.67,3.5,0.0,0.0,0.0]
[1778537213374,66.89,81927.67,3.5,0.0,0.0,0.0]
[1778537213993,66.89,81927.27,3.5,0.0,0.0,0.0]
[1778537214501,66.89,81927.27,3.5,0.0,0.0,0.0]
[1778537215543,66.89,81927.09,3.5,0.0,0.0,0.0]
[1778537217525,66.89,81922.21,3.5,0.0,0.0,0.0]
[1778537218106,66.89,81922.21,3.5,0.0,0.0,0.0]
[1778537218665,66.89,81922.29,3.5,0.0,0.0,0.0]
[1778537219041,66.89,81922.29,3.5,0.0,0.0,0.0]
[1778537222770,66.89,81921.51,3.5,0.0,0.0,0.0]
[1778537222778,66.89,81921.51,3.5,0.0,0.0,0.0]
[1778537222989,66.89,81921.51,3.5,0.0,0.0,0.0]
[1778537223009,66.89,81921.51,3.5,0.0,0.0,0.0]
[1778537223522,66.89,81921.51,3.5,0.0,0.0,0.0]
[1778537223607,66.89,81908.48,3.5,0.0,0.0,0.0]
[1778537224363,66.89,81908.48,3.5,0.0,0.0,0.0]
[1778537225098,66.89,81908.6,3.5,0.0,0.0,0.0]
[1778537225894,66.89,81908.28,3.5,0.0,0.0,0.0]
[1778537229443,66.89,81908.72,3.5,0.0,0.0,0.0]
[1778537230164,66.89,81908.72,3.5,0.0,0.0,0.0]
[1778537233678,66.89,81921.23,3.5,0.0,0.0,0.0]
[1778537238713,66.89,81920.67,3.5,0.0,0.0,0.0]
[1778537242875,66.89,81920.15,3.5,0.0,0.0,0.0]
[1778537244898,66.89,81918.82,3.5,0.0,0.0,0.0]
[1778537245284,66.89,81918.82,3.5,0.0,0.0,0.0]
[1778537246034,66.89,81918.5,3.5,0.0,0.0,0.0]
[1778537249702,66.89,81916.42,3.5,0.0,0.0,0.0]
[1778537250249,66.89,81916.42,3.5,0.0,0.0,0.0]
[1778537250974,66.89,81915.6,3.5,0.0,0.0,0.0]
[1778537251005,66.89,81915.62,3.5,0.0,0.0,0.0]
[1778537251729,66.89,81915.62,3.5,0.0,0.0,0.0]
[1778537255039,66.89,81915.3,3.5,0.0,0.0,0.0]
[1778537255823,66.89,81913.05,3.5,0.0,0.0,0.0]
[1778537258179,66.89,81910.04,3.5,0.0,0.0,0.0]
[1778537258412,66.89,81910.04,3.5,0.0,0.0,0.0]
[1778537259427,66.89,81910.12,3.5,0.0,0.0,0.0]
[1778537260083,66.89,81910.0,3.5,0.0,0.0,0.0]
[1778537263049,66.89,81909.5,3.5,0.0,0.0,0.0]
[1778537263812,66.89,81908.6,3.5,0.0,0.0,0.0]
[1778537268923,66.89,81907.59,3.5,0.0,0.0,0.0]
[1778537270811,66.89,81908.28,3.5,0.0,0.0,0.0]
[1778537272787,66.89,81906.8,3.5,0.0,0.0,0.0]
[1778537277986,66.89,81908.62,3.5,0.0,0.0,0.0]
[1778537283117,66.89,81908.0,3.5,0.0,0.0,0.0]
[1778537283716,66.89,81908.35,3.5,0.0,0.0,0.0]
[1778537285427,66.89,81908.35,3.5,0.0,0.0,0.0]
[1778537286991,66.89,81908.34,3.5,0.0,0.0,0.0]
[1778537291208,66.89,81903.6,3.5,0.0,0.0,0.0]
[1778537298126,66.89,81905.91,3.5,0.0,0.0,0.0]
[1778537298830,66.89,81905.91,3.5,0.0,0.0,0.0]
[1778537300572,66.89,81905.91,3.5,0.0,0.0,0.0]
[1778537302695,66.89,81906.5,3.5,0.0,0.0,0.0]
[1778537305448,66.89,81906.67,3.5,0.0,0.0,0.0]
[1778537306086,66.89,81906.34,3.5,0.0,0.0,0.0]
[1778537307152,66.89,81905.92,3.5,0.0,0.0,0.0]
[1778537307381,66.89,81905.92,3.5,0.0,0.0,0.0]
[1778537313193,66.89,81898.16,3.5,0.0,0.0,0.0]
[1778537313803,66.89,81898.03,3.5,0.0,0.0,0.0]
[1778537314383,66.89,81898.03,3.5,0.0,0.0,0.0]
[1778537316349,66.89,81896.12,3.5,0.0,0.0,0.0]
[1778537318103,66.89,81889.54,3.5,0.0,0.0,0.0]
[1778537319190,66.89,81888.15,3.5,0.0,0.0,0.0]
[1778537320426,66.89,81887.64,3.5,0.0,0.0,0.0]
[1778537321114,66.89,81887.36,3.5,0.0,0.0,0.0]
[1778537323069,66.89,81888.24,3.5,0.0,0.0,0.0]
[1778537323700,66.89,81888.24,3.5,0.0,0.0,0.0]
[1778537325345,66.89,81887.5,3.5,0.0,0.0,0.0]
[1778537326196,66.89,81887.55,3.5,0.0,0.0,0.0]
[1778537326690,66.89,81887.55,3.5,0.0,0.0,0.0]
[1778537327263,66.89,81887.86,3.5,0.0,0.0,0.0]
[1778537329084,66.89,81887.5,3.5,0.0,0.0,0.0]
[1778537330252,66.89,81887.61,3.5,0.0,0.0,0.0]
[1778537330607,66.89,81887.61,3.5,0.0,0.0,0.0]
[1778537332532,66.89,81887.5,3.5,0.0,0.0,0.0]
[1778537338408,66.89,81885.39,3.5,0.0,0.0,0.0]
[1778537339664,66.89,81885.39,3.5,0.0,0.0,0.0]
[1778537339909,66.89,81885.39,3.5,0.0,0.0,0.0]
[1778537340246,66.89,81885.39,3.5,0.0,0.0,0.0]
[1778537340447,66.89,81885.39,3.5,0.0,0.0,0.0]
[1778537340687,66.89,81885.39,3.5,0.0,0.0,0.0]
[1778537341015,66.89,81883.7,3.5,0.0,0.0,0.0]
[1778537341429,66.89,81869.28,3.5,0.0,0.0,0.0]
[1778537342319,66.89,81869.28,3.5,0.0,0.0,0.0]
[1778537342515,66.89,81869.28,3.5,0.0,0.0,0.0]
[1778537342554,66.89,81860.94,3.5,0.0,0.0,0.0]
[1778537344287,66.89,81858.62,3.5,0.0,0.0,0.0]
[1778537344966,66.89,81854.22,3.5,0.0,0.0,0.0]
[1778537345491,66.89,81854.22,3.5,0.0,0.0,0.0]
[1778537346026,66.89,81854.94,3.5,0.0,0.0,0.0]
[1778537346653,66.89,81854.94,3.5,0.0,0.0,0.0]
[1778537347175,66.89,81854.64,3.5,0.0,0.0,0.0]
[1778537350272,66.89,81855.56,3.5,0.0,0.0,0.0]
[1778537350811,66.89,81855.76,3.5,0.0,0.0,0.0]
[1778537353836,66.89,81851.84,3.5,0.0,0.0,0.0]
[1778537354085,66.89,81851.84,3.5,0.0,0.0,0.0]
[1778537355335,66.89,81844.67,3.5,0.0,0.0,0.0]
[1778537356739,66.89,81843.58,3.5,0.0,0.0,0.0]
[1778537362581,66.89,81842.89,3.5,0.0,0.0,0.0]
[1778537367616,66.89,81843.15,3.5,0.0,0.0,0.0]
[1778537371644,66.89,81842.39,3.5,0.0,0.0,0.0]
[1778537376679,66.89,81842.29,3.5,0.0,0.0,0.0]
[1778537377859,66.89,81842.19,3.5,0.0,0.0,0.0]
[1778537379034,66.89,81842.15,3.5,0.0,0.0,0.0]
[1778537383946,66.89,81842.31,3.5,0.0,0.0,0.0]
[1778537385005,66.89,81844.22,3.5,0.0,0.0,0.0]
[1778537387930,66.89,81846.68,3.5,0.0,0.0,0.0]
[1778537388373,66.89,81846.68,3.5,0.0,0.0,0.0]
[1778537389716,66.89,81846.55,3.5,0.0,0.0,0.0]
[1778537390028,66.89,81849.4,3.5,0.0,0.0,0.0]
[1778537395812,66.89,81850.86,3.5,0.0,0.0,0.0]
[1778537396183,66.89,81850.86,3.5,0.0,0.0,0.0]
[1778537396955,66.89,81851.0,3.5,0.0,0.0,0.0]
[1778537403110,66.89,81852.59,3.5,0.0,0.0,0.0]
[1778537403305,66.89,81852.59,3.5,0.0,0.0,0.0]
[1778537403922,66.89,81855.49,3.5,0.0,0.0,0.0]
[1778537404586,66.89,81855.49,3.5,0.0,0.0,0.0]
[1778537407124,66.89,81858.22,3.5,0.0,0.0,0.0]
[1778537407674,66.89,81858.22,3.5,0.0,0.0,0.0]
[1778537412070,66.89,81857.89,3.5,0.0,0.0,0.0]
[1778537412696,66.89,81857.89,3.5,0.0,0.0,0.0]
[1778537417966,66.89,81850.88,3.5,0.0,0.0,0.0]
[1778537423302,66.89,81850.49,3.5,0.0,0.0,0.0]
[1778537424027,66.89,81850.36,3.5,0.0,0.0,0.0]
[1778537424438,66.89,81850.36,3.5,0.0,0.0,0.0]
[1778537424978,66.89,81850.39,3.5,0.0,0.0,0.0]
[1778537426079,66.89,81850.35,3.5,0.0,0.0,0.0]
[1778537426729,66.89,81850.35,3.5,0.0,0.0,0.0]
[1778537429128,66.89,81849.61,3.5,0.0,0.0,0.0]
[1778537429227,66.89,81834.11,3.5,0.0,0.0,0.0]
[1778537430548,66.89,81834.11,3.5,0.0,0.0,0.0]
[1778537432624,66.89,81827.81,3.5,0.0,0.0,0.0]
[1778537433109,66.89,81827.74,3.5,0.0,0.0,0.0]
[1778537439325,66.89,81823.0,3.5,0.0,0.0,0.0]
[1778537440080,66.89,81822.95,3.5,0.0,0.0,0.0]
[1778537440527,66.89,81822.95,3.5,0.0,0.0,0.0]
[1778537441199,66.89,81822.95,3.5,0.0,0.0,0.0]
[1778537447159,66.89,81822.76,3.5,0.0,0.0,0.0]
[1778537448471,66.89,81823.16,3.5,0.0,0.0,0.0]
[1778537448622,66.89,81823.16,3.5,0.0,0.0,0.0]
[1778537448795,66.89,81823.16,3.5,0.0,0.0,0.0]
[1778537449107,66.89,81822.95,3.5,0.0,0.0,0.0]
[1778537449813,66.89,81822.95,3.5,0.0,0.0,0.0]
[1778537452844,66.89,81815.65,3.5,0.0,0.0,0.0]
[1778537453419,66.89,81814.33,3.5,0.0,0.0,0.0]
[1778537457228,66.89,81813.66,3.5,0.0,0.0,0.0]
[1778537457383,66.89,81813.66,3.5,0.0,0.0,0.0]
[1778537458248,66.89,81805.58,3.5,0.0,0.0,0.0]
[1778537460581,66.89,81802.86,3.5,0.0,0.0,0.0]
[1778537461297,66.89,81802.71,3.5,0.0,0.0,0.0]
[1778537463108,66.89,81809.12,3.5,0.0,0.0,0.0]
[1778537463577,66.89,81809.12,3.5,0.0,0.0,0.0]
[1778537463583,66.89,81809.12,3.5,0.0,0.0,0.0]
[1778537463771,66.89,81809.12,3.5,0.0,0.0,0.0]
[1778537467244,66.89,81820.74,3.5,0.0,0.0,0.0]
[1778537467990,66.89,81825.62,3.5,0.0,0.0,0.0]
[1778537469147,66.89,81822.86,3.5,0.0,0.0,0.0]
[1778537469845,66.89,81822.86,3.5,0.0,0.0,0.0]
[1778537471367,66.89,81823.94,3.5,0.0,0.0,0.0]
[1778537472052,66.89,81823.54,3.5,0.0,0.0,0.0]
[1778537473084,66.89,81821.2,3.5,0.0,0.0,0.0]
[1778537473729,66.89,81821.2,3.5,0.0,0.0,0.0]
[1778537474364,66.89,81813.37,3.5,0.0,0.0,0.0]
[1778537477242,66.89,81810.79,3.5,0.0,0.0,0.0]
[1778537478492,66.89,81809.87,3.5,0.0,0.0,0.0]
[1778537480873,66.89,81810.06,3.5,0.0,0.0,0.0]
[1778537483602,66.89,81810.64,3.5,0.0,0.0,0.0]
[1778537487908,66.89,81810.32,3.5,0.0,0.0,0.0]
[1778537488469,66.89,81810.43,3.5,0.0,0.0,0.0]
[1778537490232,66.89,81806.66,3.5,0.0,0.0,0.0]
[1778537490972,66.89,81803.03,3.5,0.0,0.0,0.0]
[1778537491487,66.89,81801.94,3.5,0.0,0.0,0.0]
[1778537492173,66.89,81801.94,3.5,0.0,0.0,0.0]
[1778537493087,66.89,81802.0,3.5,0.0,0.0,0.0]
[1778537493864,66.89,81802.0,3.5,0.0,0.0,0.0]
[1778537495027,66.89,81804.37,3.5,0.0,0.0,0.0]
[1778537498431,66.89,81807.34,3.5,0.0,0.0,0.0]
[1778537498552,66.89,81807.34,3.5,0.0,0.0,0.0]
[1778537501324,66.89,81814.68,3.5,0.0,0.0,0.0]
[1778537506592,66.89,81821.63,3.5,0.0,0.0,0.0]
[1778537508090,66.89,81821.75,3.5,0.0,0.0,0.0]
[1778537513641,66.89,81821.74,3.5,0.0,0.0,0.0]
[1778537514147,66.89,81821.74,3.5,0.0,0.0,0.0]
[1778537514617,66.89,81821.74,3.5,0.0,0.0,0.0]
[1778537521242,66.89,81819.28,3.5,0.0,0.0,0.0]
[1778537522433,66.89,81819.28,3.5,0.0,0.0,0.0]
[1778537524216,66.89,81818.79,3.5,0.0,0.0,0.0]
[1778537524977,66.89,81819.01,3.5,0.0,0.0,0.0]
[1778537532787,66.89,81816.88,3.5,0.0,0.0,0.0]
[1778537533359,66.89,81816.88,3.5,0.0,0.0,0.0]
[1778537534216,66.89,81817.9,3.5,0.0,0.0,0.0]
[1778537536916,66.89,81818.61,3.5,0.0,0.0,0.0]
[1778537538583,66.89,81818.03,3.5,0.0,0.0,0.0]
[1778537539812,66.89,81818.23,3.5,0.0,0.0,0.0]
[1778537540274,66.89,81818.08,3.5,0.0,0.0,0.0]
[1778537543493,66.89,81818.17,3.5,0.0,0.0,0.0]
[1778537544061,66.89,81818.3,3.5,0.0,0.0,0.0]
[1778537547477,66.89,81818.38,3.5,0.0,0.0,0.0]
[1778537547685,66.89,81818.38,3.5,0.0,0.0,0.0]
[1778537550012,66.89,81817.38,3.5,0.0,0.0,0.0]
[1778537550702,66.89,81817.38,3.5,0.0,0.0,0.0]
[1778537551329,66.89,81817.64,3.5,0.0,0.0,0.0]
[1778537551921,66.89,81816.48,3.5,0.0,0.0,0.0]
[1778537552030,66.89,81816.48,3.5,0.0,0.0,0.0]
[1778537552803,66.89,81816.48,3.5,0.0,0.0,0.0]
[1778537553269,66.89,81815.26,3.5,0.0,0.0,0.0]
[1778537555082,66.89,81819.05,3.5,0.0,0.0,0.0]
[1778537555790,66.89,81819.05,3.5,0.0,0.0,0.0]
[1778537556456,66.89,81820.13,3.5,0.0,0.0,0.0]
[1778537556905,66.89,81820.13,3.5,0.0,0.0,0.0]
[1778537557969,66.89,81820.2,3.5,0.0,0.0,0.0]
[1778537558459,66.89,81820.2,3.5,0.0,0.0,0.0]
[1778537561582,66.89,81820.17,3.5,0.0,0.0,0.0]
[1778537562078,66.89,81820.17,3.5,0.0,0.0,0.0]
[1778537562623,66.89,81820.17,3.5,0.0,0.0,0.0]
[1778537563232,66.89,81818.85,3.5,0.0,0.0,0.0]
[1778537565110,66.89,81817.82,3.5,0.0,0.0,0.0]
[1778537565152,66.89,81817.82,3.5,0.0,0.0,0.0]
[1778537567027,66.89,81809.8,3.5,0.0,0.0,0.0]
[1778537570176,66.89,81808.96,3.5,0.0,0.0,0.0]
[1778537570937,66.89,81808.96,3.5,0.0,0.0,0.0]
[1778537573695,66.89,81807.9,3.5,0.0,0.0,0.0]
[1778537574990,66.89,81807.99,3.5,0.0,0.0,0.0]
[1778537576976,66.89,81807.99,3.5,0.0,0.0,0.0]
[1778537577420,66.89,81807.1,3.5,0.0,0.0,0.0]
[1778537579229,66.89,81802.61,3.5,0.0,0.0,0.0]
[1778537579901,66.89,81802.61,3.5,0.0,0.0,0.0]
[1778537582157,66.89,81800.51,3.5,0.0,0.0,0.0]
[1778537582451,66.89,81800.51,3.5,0.0,0.0,0.0]
[1778537588174,66.89,81798.06,3.5,0.0,0.0,0.0]
[1778537591976,66.89,81798.34,3.5,0.0,0.0,0.0]
[1778537593181,66.89,81802.83,3.5,0.0,0.0,0.0]
[1778537594859,66.89,81802.6,3.5,0.0,0.0,0.0]
[1778537595195,66.89,81803.29,3.5,0.0,0.0,0.0]
[1778537598104,66.89,81807.48,3.5,0.0,0.0,0.0]
[1778537598522,66.89,81807.48,3.5,0.0,0.0,0.0]
[1778537599087,66.89,81810.25,3.5,0.0,0.0,0.0]
[1778537599709,66.89,81810.25,3.5,0.0,0.0,0.0]
[1778537600152,66.89,81809.9,3.5,0.0,0.0,0.0]
[1778537600679,66.89,81809.9,3.5,0.0,0.0,0.0]
[1778537602740,66.89,81810.83,3.5,0.0,0.0,0.0]
[1778537603533,66.89,81810.55,3.5,0.0,0.0,0.0]
[1778537609322,66.89,81807.99,3.5,0.0,0.0,0.0]
[1778537610586,66.89,81807.99,3.5,0.0,0.0,0.0]
[1778537611336,66.89,81808.1,3.5,0.0,0.0,0.0]
[1778537612137,66.89,81808.1,3.5,0.0,0.0,0.0]
[1778537616852,66.89,81808.71,3.5,0.0,0.0,0.0]
[1778537618055,66.89,81808.71,3.5,0.0,0.0,0.0]
[1778537623587,66.89,81808.35,3.5,0.0,0.0,0.0]
[1778537624082,66.89,81807.75,3.5,0.0,0.0,0.0]
[1778537629467,66.89,81804.81,3.5,0.0,0.0,0.0]
[1778537632690,66.89,81802.98,3.5,0.0,0.0,0.0]
[1778537633464,66.89,81803.42,3.5,0.0,0.0,0.0]
[1778537635509,66.89,81813.7,3.5,0.0,0.0,0.0]
[1778537637173,66.89,81817.9,3.5,0.0,0.0,0.0]
[1778537637781,66.89,81817.9,3.5,0.0,0.0,0.0]
[1778537641213,66.89,81819.22,3.5,0.0,0.0,0.0]
[1778537641922,66.89,81819.22,3.5,0.0,0.0,0.0]
[1778537643991,66.89,81818.94,3.5,0.0,0.0,0.0]
[1778537644463,66.89,81819.18,3.5,0.0,0.0,0.0]
[1778537646964,66.89,81819.63,3.5,0.0,0.0,0.0]
[1778537647487,66.89,81819.63,3.5,0.0,0.0,0.0]
[1778537651787,66.89,81819.72,3.5,0.0,0.0,0.0]
[1778537652217,66.89,81819.68,3.5,0.0,0.0,0.0]
[1778537656778,66.89,81819.76,3.5,0.0,0.0,0.0]
[1778537657281,66.89,81822.38,3.5,0.0,0.0,0.0]
[1778537662698,66.89,81823.18,3.5,0.0,0.0,0.0]
[1778537664016,66.89,81823.18,3.5,0.0,0.0,0.0]
[1778537664781,66.89,81825.48,3.5,0.0,0.0,0.0]
[1778537665267,66.89,81825.99,3.5,0.0,0.0,0.0]
[1778537665939,66.89,81825.99,3.5,0.0,0.0,0.0]
[1778537668928,66.89,81826.71,3.5,0.0,0.0,0.0]
[1778537669418,66.89,81826.57,3.5,0.0,0.0,0.0]
[1778537671762,66.89,81831.6,3.5,0.0,0.0,0.0]
[1778537676798,66.89,81829.5,3.5,0.0,0.0,0.0]
[1778537681833,66.89,81829.14,3.5,0.0,0.0,0.0]
[1778537682447,66.89,81829.14,3.5,0.0,0.0,0.0]
[1778537683050,66.89,81829.14,3.5,0.0,0.0,0.0]
[1778537683742,66.89,81828.87,3.5,0.0,0.0,0.0]
[1778537684935,66.89,81831.24,3.5,0.0,0.0,0.0]
[1778537686080,66.89,81831.72,3.5,0.0,0.0,0.0]
[1778537686628,66.89,81831.11,3.5,0.0,0.0,0.0]
[1778537692910,66.89,81831.32,3.5,0.0,0.0,0.0]
[1778537697945,66.89,81831.27,3.5,0.0,0.0,0.0]
[1778537698143,66.89,81831.27,3.5,0.0,0.0,0.0]
[1778537698897,66.89,81831.27,3.5,0.0,0.0,0.0]
[1778537701153,66.89,81829.85,3.5,0.0,0.0,0.0]
[1778537701304,66.89,81829.85,3.5,0.0,0.0,0.0]
[1778537701782,66.89,81829.85,3.5,0.0,0.0,0.0]
[1778537703066,66.89,81823.99,3.5,0.0,0.0,0.0]
[1778537703800,66.89,81824.87,3.5,0.0,0.0,0.0]
[1778537704016,66.89,81824.87,3.5,0.0,0.0,0.0]
[1778537704052,66.89,81824.87,3.5,0.0,0.0,0.0]
[1778537704061,66.89,81824.87,3.5,0.0,0.0,0.0]
[1778537710031,66.89,81832.97,3.5,0.0,0.0,0.0]
[1778537711256,66.89,81834.41,3.5,0.0,0.0,0.0]
[1778537712049,66.89,81834.41,3.5,0.0,0.0,0.0]
[1778537712743,66.89,81834.41,3.5,0.0,0.0,0.0]
[1778537712798,66.89,81834.41,3.5,0.0,0.0,0.0]
[1778537714178,66.89,81834.68,3.5,0.0,0.0,0.0]
[1778537714898,66.89,81834.68,3.5,0.0,0.0,0.0]
[1778537716005,66.89,81834.71,3.5,0.0,0.0,0.0]
[1778537716434,66.89,81834.71,3.5,0.0,0.0,0.0]
[1778537718281,66.89,81833.15,3.5,0.0,0.0,0.0]
[1778537719026,66.89,81833.15,3.5,0.0,0.0,0.0]
[1778537722117,66.89,81843.59,3.5,0.0,0.0,0.0]
[1778537725191,66.89,81844.51,3.5,0.0,0.0,0.0]
[1778537726330,66.89,81844.54,3.5,0.0,0.0,0.0]
[1778537729239,66.89,81845.94,3.5,0.0,0.0,0.0]
[1778537730329,66.89,81846.13,3.5,0.0,0.0,0.0]
[1778537732415,66.89,81845.94,3.5,0.0,0.0,0.0]
[1778537732443,66.89,81845.94,3.5,0.0,0.0,0.0]
[1778537732542,66.89,81845.94,3.5,0.0,0.0,0.0]
[1778537738229,66.89,81853.17,3.5,0.0,0.0,0.0]
[1778537739386,66.89,81853.17,3.5,0.0,0.0,0.0]
[1778537740450,66.89,81853.42,3.5,0.0,0.0,0.0]
[1778537741939,66.89,81853.42,3.5,0.0,0.0,0.0]
[1778537743336,66.89,81846.82,3.5,0.0,0.0,0.0]
[1778537744405,66.89,81844.83,3.5,0.0,0.0,0.0]
[1778537745877,66.89,81844.72,3.5,0.0,0.0,0.0]
[1778537746459,66.89,81844.61,3.5,0.0,0.0,0.0]
[1778537747309,66.89,81845.28,3.5,0.0,0.0,0.0]
[1778537748023,66.89,81845.28,3.5,0.0,0.0,0.0]
[1778537748702,66.89,81844.36,3.5,0.0,0.0,0.0]
[1778537753349,66.89,81847.68,3.5,0.0,0.0,0.0]
[1778537754038,66.89,81847.68,3.5,0.0,0.0,0.0]
[1778537760383,66.89,81852.11,3.5,0.0,0.0,0.0]
[1778537762863,66.89,81852.2,3.5,0.0,0.0,0.0]
[1778537763577,66.89,81852.69,3.5,0.0,0.0,0.0]
[1778537765330,66.89,81852.29,3.5,0.0,0.0,0.0]
[1778537766066,66.89,81852.29,3.5,0.0,0.0,0.0]
[1778537766927,66.89,81852.32,3.5,0.0,0.0,0.0]
[1778537767535,66.89,81848.15,3.5,0.0,0.0,0.0]
[1778537767542,66.89,81839.43,3.5,0.0,0.0,0.0]
[1778537772474,66.89,81823.23,3.5,0.0,0.0,0.0]
[1778537777509,66.89,81815.8,3.5,0.0,0.0,0.0]
[1778537782655,66.89,81810.13,3.5,0.0,0.0,0.0]
[1778537784071,66.89,81810.91,3.5,0.0,0.0,0.0]
[1778537786572,66.89,81823.91,3.5,0.0,0.0,0.0]
[1778537789364,66.89,81824.3,3.5,0.0,0.0,0.0]
[1778537791248,66.89,81824.93,3.5,0.0,0.0,0.0]
[1778537791607,66.89,81824.82,3.5,0.0,0.0,0.0]
[1778537796642,66.89,81824.23,3.5,0.0,0.0,0.0]
[1778537801677,66.89,81823.88,3.5,0.0,0.0,0.0]
[1778537803198,66.89,81823.88,3.5,0.0,0.0,0.0]
[1778537803789,66.89,81823.7,3.5,0.0,0.0,0.0]
[1778537805135,66.89,81824.17,3.5,0.0,0.0,0.0]
[1778537805714,66.89,81824.09,3.5,0.0,0.0,0.0]
[1778537806247,66.89,81824.09,3.5,0.0,0.0,0.0]
[1778537806255,66.89,81824.09,3.5,0.0,0.0,0.0]
[1778537806393,66.89,81824.09,3.5,0.0,0.0,0.0]
[1778537807026,66.89,81824.09,3.5,0.0,0.0,0.0]
[1778537807719,66.89,81834.75,3.5,0.0,0.0,0.0]
[1778537810274,66.89,81835.22,3.5,0.0,0.0,0.0]
[1778537810961,66.89,81835.22,3.5,0.0,0.0,0.0]
[1778537817790,66.89,81834.5,3.5,0.0,0.0,0.0]
[1778537819612,66.89,81834.26,3.5,0.0,0.0,0.0]
[1778537820105,66.89,81834.26,3.5,0.0,0.0,0.0]
[1778537822825,66.89,81825.34,3.5,0.0,0.0,0.0]
[1778537826144,66.89,81819.22,3.5,0.0,0.0,0.0]
[1778537826794,66.89,81820.86,3.5,0.0,0.0,0.0]
[1778537828018,66.89,81823.44,3.5,0.0,0.0,0.0]
[1778537829030,66.89,81822.35,3.5,0.0,0.0,0.0]
[1778537836276,66.89,81818.62,3.5,0.0,0.0,0.0]
[1778537836914,66.89,81818.62,3.5,0.0,0.0,0.0]
[1778537837398,66.89,81818.91,3.5,0.0,0.0,0.0]
[1778537838109,66.89,81818.91,3.5,0.0,0.0,0.0]
[1778537844222,66.89,81829.29,3.5,0.0,0.0,0.0]
[1778537845577,66.89,81830.2,3.5,0.0,0.0,0.0]
[1778537851022,66.89,81829.71,3.5,0.0,0.0,0.0]
[1778537852369,66.89,81829.94,3.5,0.0,0.0,0.0]
[1778537853116,66.89,81829.94,3.5,0.0,0.0,0.0]
[1778537860587,66.89,81824.02,3.5,0.0,0.0,0.0]
[1778537862054,66.89,81824.05,3.5,0.0,0.0,0.0]
[1778537865120,66.89,81831.7,3.5,0.0,0.0,0.0]
[1778537865908,66.89,81831.7,3.5,0.0,0.0,0.0]
[1778537866491,66.89,81831.51,3.5,0.0,0.0,0.0]
[1778537869077,66.89,81831.69,3.5,0.0,0.0,0.0]
[1778537869100,66.89,81831.69,3.5,0.0,0.0,0.0]
[1778537870158,66.89,81843.4,3.5,0.0,0.0,0.0]
[1778537872707,66.89,81846.58,3.5,0.0,0.0,0.0]
[1778537873469,66.89,81845.95,3.5,0.0,0.0,0.0]
[1778537876466,66.89,81845.75,3.5,0.0,0.0,0.0]
[1778537877094,66.89,81845.75,3.5,0.0,0.0,0.0]
[1778537878378,66.89,81844.07,3.5,0.0,0.0,0.0]
[1778537879041,66.89,81844.07,3.5,0.0,0.0,0.0]
[1778537884221,66.89,81846.55,3.5,0.0,0.0,0.0]
[1778537885551,66.89,81846.62,3.5,0.0,0.0,0.0]
[1778537887024,66.89,81846.01,3.5,0.0,0.0,0.0]
[1778537887624,66.89,81843.72,3.5,0.0,0.0,0.0]
[1778537889844,66.89,81848.41,3.5,0.0,0.0,0.0]
[1778537890399,66.89,81848.5,3.5,0.0,0.0,0.0]
[1778537892047,66.89,81848.5,3.5,0.0,0.0,0.0]
[1778537892789,66.89,81848.53,3.5,0.0,0.0,0.0]
[1778537893328,66.89,81848.53,3.5,0.0,0.0,0.0]
[1778537894114,66.89,81848.51,3.5,0.0,0.0,0.0]
[1778537894834,66.89,81848.84,3.5,0.0,0.0,0.0]
[1778537896851,66.89,81848.04,3.5,0.0,0.0,0.0]
[1778537900256,66.89,81846.34,3.5,0.0,0.0,0.0]
[1778537902837,66.89,81846.21,3.5,0.0,0.0,0.0]
[1778537907276,66.89,81846.05,3.5,0.0,0.0,0.0]
[1778537907968,66.89,81846.22,3.5,0.0,0.0,0.0]
[1778537909097,66.89,81845.98,3.5,0.0,0.0,0.0]
[1778537909690,66.89,81845.66,3.5,0.0,0.0,0.0]
[1778537911435,66.89,81846.32,3.5,0.0,0.0,0.0]
[1778537912211,66.89,81846.32,3.5,0.0,0.0,0.0]
[1778537912265,66.89,81845.68,3.5,0.0,0.0,0.0]
[1778537915376,66.89,81847.04,3.5,0.0,0.0,0.0]
[1778537916215,66.89,81847.04,3.5,0.0,0.0,0.0]
[1778537916932,66.89,81847.04,3.5,0.0,0.0,0.0]
[1778537917523,66.89,81843.73,3.5,0.0,0.0,0.0]
[1778537920137,66.89,81841.88,3.5,0.0,0.0,0.0]
[1778537920883,66.89,81836.29,3.5,0.0,0.0,0.0]
[1778537921697,66.89,81835.4,3.5,0.0,0.0,0.0]
[1778537922194,66.89,81835.4,3.5,0.0,0.0,0.0]
[1778537922888,66.89,81835.27,3.5,0.0,0.0,0.0]
[1778537923256,66.89,81835.27,3.5,0.0,0.0,0.0]
[1778537925858,66.89,81842.41,3.5,0.0,0.0,0.0]
[1778537927041,66.89,81842.45,3.5,0.0,0.0,0.0]
[1778537927812,66.89,81842.45,3.5,0.0,0.0,0.0]
[1778537928163,66.89,81842.45,3.5,0.0,0.0,0.0]
[1778537931227,66.89,81841.67,3.5,0.0,0.0,0.0]
[1778537932220,66.89,81842.1,3.5,0.0,0.0,0.0]
[1778537932303,66.89,81851.25,3.5,0.0,0.0,0.0]
[1778537932600,66.89,81862.8,3.5,0.0,0.0,0.0]
[1778537934069,66.89,81862.8,3.5,0.0,0.0,0.0]
[1778537935846,66.89,81862.94,3.5,0.0,0.0,0.0]
[1778537937635,66.89,81870.78,3.5,0.0,0.0,0.0]
[1778537939627,66.89,81870.53,3.5,0.0,0.0,0.0]
[1778537944684,66.89,81876.41,3.5,0.0,0.0,0.0]
[1778537946222,66.89,81876.41,3.5,0.0,0.0,0.0]
[1778537950001,66.89,81876.22,3.5,0.0,0.0,0.0]
[1778537950366,66.89,81876.22,3.5,0.0,0.0,0.0]
[1778537952841,66.89,81876.55,3.5,0.0,0.0,0.0]
[1778537955957,66.89,81876.42,3.5,0.0,0.0,0.0]
[1778537959299,66.89,81876.35,3.5,0.0,0.0,0.0]
[1778537960034,66.89,81876.72,3.5,0.0,0.0,0.0]
[1778537960470,66.89,81877.15,3.5,0.0,0.0,0.0]
[1778537961006,66.89,81877.15,3.5,0.0,0.0,0.0]
[1778537968543,66.89,81877.34,3.5,0.0,0.0,0.0]
[1778537971877,66.89,81883.99,3.5,0.0,0.0,0.0]
[1778537975152,66.89,81883.75,3.5,0.0,0.0,0.0]
[1778537976662,66.89,81885.14,3.5,0.0,0.0,0.0]
[1778537977343,66.89,81885.14,3.5,0.0,0.0,0.0]
[1778537981223,66.89,81885.73,3.5,0.0,0.0,0.0]
[1778537982677,66.89,81885.83,3.5,0.0,0.0,0.0]
[1778537987989,66.89,81885.72,3.5,0.0,0.0,0.0]
[1778537989416,66.89,81885.72,3.5,0.0,0.0,0.0]
[1778537990150,66.89,81885.83,3.5,0.0,0.0,0.0]
[1778537993514,66.89,81886.7,3.5,0.0,0.0,0.0]
[1778537994087,66.89,81886.7,3.5,0.0,0.0,0.0]
[1778537998889,66.89,81885.14,3.5,0.0,0.0,0.0]
[1778537999692,66.89,81885.14,3.5,0.0,0.0,0.0]
[1778537999922,66.89,81885.14,3.5,0.0,0.0,0.0]
[1778538000100,66.89,81885.14,3.5,0.0,0.0,0.0]
[1778538001208,66.89,81885.14,3.5,0.0,0.0,0.0]
[1778538001900,66.89,81888.7,3.5,0.0,0.0,0.0]
[1778538004020,66.89,81891.15,3.5,0.0,0.0,0.0]
[1778538004658,66.89,81891.6,3.5,0.0,0.0,0.0]
[1778538005969,66.89,81891.83,3.5,0.0,0.0,0.0]
[1778538007155,66.89,81891.85,3.5,0.0,0.0,0.0]
[1778538009811,66.89,81892.2,3.5,0.0,0.0,0.0]
[1778538010488,66.89,81894.55,3.5,0.0,0.0,0.0]
[1778538013063,66.89,81894.47,3.5,0.0,0.0,0.0]
[1778538013642,66.89,81894.59,3.5,0.0,0.0,0.0]
[1778538014913,66.89,81894.32,3.5,0.0,0.0,0.0]
[1778538015403,66.89,81894.32,3.5,0.0,0.0,0.0]
[1778538017245,66.89,81894.29,3.5,0.0,0.0,0.0]
[1778538018510,66.89,81894.55,3.5,0.0,0.0,0.0]
[1778538019074,66.89,81894.55,3.5,0.0,0.0,0.0]
[1778538019444,66.89,81894.55,3.5,0.0,0.0,0.0]
[1778538023337,66.89,81901.63,3.5,0.0,0.0,0.0]
[1778538023972,66.89,81901.63,3.5,0.0,0.0,0.0]
[1778538027384,66.89,81906.49,3.5,0.0,0.0,0.0]
[1778538027533,66.89,81908.97,3.5,0.0,0.0,0.0]
[1778538027556,66.89,81908.97,3.5,0.0,0.0,0.0]
[1778538028034,66.89,81908.97,3.5,0.0,0.0,0.0]
[1778538031292,66.89,81914.19,3.5,0.0,0.0,0.0]
[1778538033479,66.89,81914.15,3.5,0.0,0.0,0.0]
[1778538034075,66.89,81913.49,3.5,0.0,0.0,0.0]
[1778538038468,66.89,81913.18,3.5,0.0,0.0,0.0]
[1778538039059,66.89,81913.4,3.5,0.0,0.0,0.0]
[1778538040085,66.89,81913.42,3.5,0.0,0.0,0.0]
[1778538040774,66.89,81913.96,3.5,0.0,0.0,0.0]
[1778538043063,66.89,81912.63,3.5,0.0,0.0,0.0]
[1778538043650,66.89,81912.62,3.5,0.0,0.0,0.0]
[1778538047961,66.89,81915.37,3.5,0.0,0.0,0.0]
[1778538048480,66.89,81915.37,3.5,0.0,0.0,0.0]
[1778538053443,66.89,81909.51,3.5,0.0,0.0,0.0]
[1778538054051,66.89,81909.22,3.5,0.0,0.0,0.0]
[1778538054701,66.89,81909.01,3.5,0.0,0.0,0.0]
[1778538055930,66.89,81909.28,3.5,0.0,0.0,0.0]
[1778538056476,66.89,81909.28,3.5,0.0,0.0,0.0]
[1778538057089,66.89,81909.23,3.5,0.0,0.0,0.0]
[1778538058268,66.89,81909.37,3.5,0.0,0.0,0.0]
[1778538058936,66.89,81909.34,3.5,0.0,0.0,0.0]
[1778538060430,66.89,81909.03,3.5,0.0,0.0,0.0]
[1778538061873,66.89,81908.45,3.5,0.0,0.0,0.0]
[1778538067285,66.89,81906.51,3.5,0.0,0.0,0.0]
[1778538067969,66.89,81906.47,3.5,0.0,0.0,0.0]
[1778538068411,66.89,81906.47,3.5,0.0,0.0,0.0]
[1778538069656,66.89,81906.47,3.5,0.0,0.0,0.0]
[1778538075389,66.89,81911.92,3.5,0.0,0.0,0.0]
[1778538076070,66.89,81909.48,3.5,0.0,0.0,0.0]
[1778538076649,66.89,81910.02,3.5,0.0,0.0,0.0]
[1778538077480,66.89,81910.02,3.5,0.0,0.0,0.0]
[1778538083660,66.89,81888.49,3.5,0.0,0.0,0.0]
[1778538088694,66.89,81886.14,3.5,0.0,0.0,0.0]
[1778538091651,66.89,81885.83,3.5,0.0,0.0,0.0]
[1778538091672,66.89,81885.83,3.5,0.0,0.0,0.0]
[1778538091715,66.89,81884.52,3.5,0.0,0.0,0.0]
[1778538093003,66.89,81884.52,3.5,0.0,0.0,0.0]
[1778538093500,66.89,81884.52,3.5,0.0,0.0,0.0]
[1778538094960,66.89,81879.52,3.5,0.0,0.0,0.0]
[1778538095471,66.89,81879.52,3.5,0.0,0.0,0.0]
[1778538096942,66.89,81878.53,3.5,0.0,0.0,0.0]
[1778538097608,66.89,81881.84,3.5,0.0,0.0,0.0]
[1778538102995,66.89,81881.37,3.5,0.0,0.0,0.0]
[1778538104082,66.89,81881.23,3.5,0.0,0.0,0.0]
[1778538106027,66.89,81881.19,3.5,0.0,0.0,0.0]
[1778538106691,66.89,81881.16,3.5,0.0,0.0,0.0]
[1778538107305,66.89,81881.16,3.5,0.0,0.0,0.0]
[1778538108690,66.89,81881.16,3.5,0.0,0.0,0.0]
[1778538108709,66.89,81881.16,3.5,0.0,0.0,0.0]
[1778538108792,66.89,81881.16,3.5,0.0,0.0,0.0]
[1778538110908,66.89,81875.02,3.5,0.0,0.0,0.0]
[1778538112687,66.89,81873.49,3.5,0.0,0.0,0.0]
[1778538115117,66.89,81873.42,3.5,0.0,0.0,0.0]
[1778538115575,66.89,81872.31,3.5,0.0,0.0,0.0]
[1778538116995,66.89,81873.17,3.5,0.0,0.0,0.0]
[1778538117721,66.89,81872.49,3.5,0.0,0.0,0.0]
[1778538120975,66.89,81872.39,3.5,0.0,0.0,0.0]
[1778538121570,66.89,81872.77,3.5,0.0,0.0,0.0]
[1778538123462,66.89,81872.81,3.5,0.0,0.0,0.0]
[1778538124744,66.89,81868.22,3.5,0.0,0.0,0.0]
[1778538129981,66.89,81865.19,3.5,0.0,0.0,0.0]
[1778538131269,66.89,81865.19,3.5,0.0,0.0,0.0]
[1778538131908,66.89,81864.74,3.5,0.0,0.0,0.0]
[1778538137030,66.89,81862.27,3.5,0.0,0.0,0.0]
[1778538140453,66.89,81860.2,3.5,0.0,0.0,0.0]
[1778538142616,66.89,81854.18,3.5,0.0,0.0,0.0]
[1778538144084,66.89,81854.14,3.5,0.0,0.0,0.0]
[1778538144371,66.89,81854.14,3.5,0.0,0.0,0.0]
[1778538149755,66.89,81847.87,3.5,0.0,0.0,0.0]
[1778538150146,66.89,81847.87,3.5,0.0,0.0,0.0]
[1778538150830,66.89,81847.84,3.5,0.0,0.0,0.0]
[1778538151297,66.89,81847.84,3.5,0.0,0.0,0.0]
[1778538151396,66.89,81847.63,3.5,0.0,0.0,0.0]
[1778538152064,66.89,81847.63,3.5,0.0,0.0,0.0]
[1778538152562,66.89,81847.63,3.5,0.0,0.0,0.0]
[1778538153168,66.89,81846.4,3.5,0.0,0.0,0.0]
[1778538153859,66.89,81845.29,3.5,0.0,0.0,0.0]
[1778538158245,66.89,81843.74,3.5,0.0,0.0,0.0]
[1778538159427,66.89,81843.74,3.5,0.0,0.0,0.0]
[1778538160181,66.89,81838.46,3.5,0.0,0.0,0.0]
[1778538160752,66.89,81837.41,3.5,0.0,0.0,0.0]
[1778538162024,66.89,81837.45,3.5,0.0,0.0,0.0]
[1778538162569,66.89,81837.45,3.5,0.0,0.0,0.0]
[1778538168247,66.89,81837.83,3.5,0.0,0.0,0.0]
[1778538169913,66.89,81837.73,3.5,0.0,0.0,0.0]
[1778538170372,66.89,81837.73,3.5,0.0,0.0,0.0]
[1778538170937,66.89,81837.58,3.5,0.0,0.0,0.0]
[1778538172608,66.89,81837.58,3.5,0.0,0.0,0.0]
[1778538175129,66.89,81838.08,3.5,0.0,0.0,0.0]
[1778538175679,66.89,81837.25,3.5,0.0,0.0,0.0]
[1778538176237,66.89,81837.25,3.5,0.0,0.0,0.0]
[1778538176895,66.89,81837.15,3.5,0.0,0.0,0.0]
[1778538178757,66.89,81837.13,3.5,0.0,0.0,0.0]
[1778538179303,66.89,81837.13,3.5,0.0,0.0,0.0]
[1778538181923,66.89,81836.98,3.5,0.0,0.0,0.0]
[1778538183104,66.89,81837.46,3.5,0.0,0.0,0.0]
[1778538187777,66.89,81835.05,3.5,0.0,0.0,0.0]
[1778538188219,66.89,81835.05,3.5,0.0,0.0,0.0]
[1778538190069,66.89,81834.51,3.5,0.0,0.0,0.0]
[1778538190876,66.89,81833.85,3.5,0.0,0.0,0.0]
[1778538197451,66.89,81830.71,3.5,0.0,0.0,0.0]
[1778538202486,66.89,81827.86,3.5,0.0,0.0,0.0]
[1778538204977,66.89,81827.14,3.5,0.0,0.0,0.0]
[1778538205407,66.89,81827.14,3.5,0.0,0.0,0.0]
[1778538208385,66.89,81826.92,3.5,0.0,0.0,0.0]
[1778538209033,66.89,81826.92,3.5,0.0,0.0,0.0]
[1778538209743,66.89,81826.56,3.5,0.0,0.0,0.0]
[1778538210234,66.89,81826.56,3.5,0.0,0.0,0.0]
[1778538211550,66.89,81826.62,3.5,0.0,0.0,0.0]
[1778538214347,66.89,81826.65,3.5,0.0,0.0,0.0]
[1778538214392,66.89,81826.65,3.5,0.0,0.0,0.0]
[1778538214619,66.89,81826.65,3.5,0.0,0.0,0.0]
[1778538214643,66.89,81814.85,3.5,0.0,0.0,0.0]
[1778538215031,66.89,81814.85,3.5,0.0,0.0,0.0]
[1778538215578,66.89,81806.43,3.5,0.0,0.0,0.0]
[1778538216971,66.89,81805.44,3.5,0.0,0.0,0.0]
[1778538217771,66.89,81804.99,3.5,0.0,0.0,0.0]
[1778538218915,66.89,81802.69,3.5,0.0,0.0,0.0]
[1778538219294,66.89,81802.69,3.5,0.0,0.0,0.0]
[1778538225297,66.89,81800.57,3.5,0.0,0.0,0.0]
[1778538226263,66.89,81800.57,3.5,0.0,0.0,0.0]
[1778538229585,66.89,81802.58,3.5,0.0,0.0,0.0]
[1778538230261,66.89,81802.58,3.5,0.0,0.0,0.0]
[1778538232971,66.89,81806.5,3.5,0.0,0.0,0.0]
[1778538233786,66.89,81806.95,3.5,0.0,0.0,0.0]
[1778538235203,66.89,81806.34,3.5,0.0,0.0,0.0]
[1778538235846,66.89,81805.31,3.5,0.0,0.0,0.0]
[1778538236537,66.89,81805.31,3.5,0.0,0.0,0.0]
[1778538236612,66.89,81805.31,3.5,0.0,0.0,0.0]
[1778538238741,66.89,81814.8,3.5,0.0,0.0,0.0]
[1778538241134,66.89,81811.84,3.5,0.0,0.0,0.0]
[1778538241891,66.89,81813.69,3.5,0.0,0.0,0.0]
[1778538244831,66.89,81813.44,3.5,0.0,0.0,0.0]
[1778538245364,66.89,81813.44,3.5,0.0,0.0,0.0]
[1778538252840,66.89,81817.31,3.5,0.0,0.0,0.0]
[1778538254186,66.89,81817.31,3.5,0.0,0.0,0.0]
[1778538254689,66.89,81817.31,3.5,0.0,0.0,0.0]
[1778538255148,66.89,81818.47,3.5,0.0,0.0,0.0]
[1778538255557,66.89,81818.47,3.5,0.0,0.0,0.0]
[1778538255730,66.89,81818.47,3.5,0.0,0.0,0.0]
[1778538256222,66.89,81818.47,3.5,0.0,0.0,0.0]
[1778538257152,66.89,81818.48,3.5,0.0,0.0,0.0]
[1778538257570,66.89,81818.48,3.5,0.0,0.0,0.0]
[1778538259043,66.89,81823.28,3.5,0.0,0.0,0.0]
[1778538259746,66.89,81823.6,3.5,0.0,0.0,0.0]
[1778538264930,66.89,81828.62,3.5,0.0,0.0,0.0]
[1778538266915,66.89,81827.86,3.5,0.0,0.0,0.0]
[1778538267489,66.89,81827.86,3.5,0.0,0.0,0.0]
[1778538272477,66.89,81832.46,3.5,0.0,0.0,0.0]
[1778538272544,66.89,81832.46,3.5,0.0,0.0,0.0]
[1778538272629,66.89,81832.06,3.5,0.0,0.0,0.0]
[1778538273573,66.89,81832.06,3.5,0.0,0.0,0.0]
[1778538274076,66.89,81837.28,3.5,0.0,0.0,0.0]
[1778538276089,66.89,81846.38,3.5,0.0,0.0,0.0]
[1778538276877,66.89,81846.84,3.5,0.0,0.0,0.0]
[1778538277373,66.89,81846.84,3.5,0.0,0.0,0.0]
[1778538277981,66.89,81846.24,3.5,0.0,0.0,0.0]
[1778538278618,66.89,81846.24,3.5,0.0,0.0,0.0]
[1778538279223,66.89,81847.73,3.5,0.0,0.0,0.0]
[1778538281135,66.89,81846.64,3.5,0.0,0.0,0.0]
[1778538281743,66.89,81848.77,3.5,0.0,0.0,0.0]
[1778538282349,66.89,81848.77,3.5,0.0,0.0,0.0]
[1778538282978,66.89,81847.76,3.5,0.0,0.0,0.0]
[1778538288093,66.89,81846.24,3.5,0.0,0.0,0.0]
[1778538290941,66.89,81847.74,3.5,0.0,0.0,0.0]
[1778538292563,66.89,81846.85,3.5,0.0,0.0,0.0]
[1778538298163,66.89,81848.0,3.5,0.0,0.0,0.0]
[1778538301493,66.89,81844.76,3.5,0.0,0.0,0.0]
[1778538302326,66.89,81842.6,3.5,0.0,0.0,0.0]
[1778538302447,66.89,81842.6,3.5,0.0,0.0,0.0]
[1778538303350,66.89,81842.39,3.5,0.0,0.0,0.0]
[1778538303391,66.89,81833.89,3.5,0.0,0.0,0.0]
[1778538304088,66.89,81833.89,3.5,0.0,0.0,0.0]
[1778538304728,66.89,81833.89,3.5,0.0,0.0,0.0]
[1778538306586,66.89,81829.51,3.5,0.0,0.0,0.0]
[1778538306778,66.89,81829.37,3.5,0.0,0.0,0.0]
[1778538312523,66.89,81821.69,3.5,0.0,0.0,0.0]
[1778538313174,66.89,81821.66,3.5,0.0,0.0,0.0]
[1778538315009,66.89,81822.58,3.5,0.0,0.0,0.0]
[1778538315565,66.89,81822.58,3.5,0.0,0.0,0.0]
[1778538316729,66.89,81822.11,3.5,0.0,0.0,0.0]
[1778538316961,66.89,81821.8,3.5,0.0,0.0,0.0]
[1778538322332,66.89,81817.3,3.5,0.0,0.0,0.0]
[1778538326070,66.89,81820.8,3.5,0.0,0.0,0.0]
[1778538326863,66.89,81822.06,3.5,0.0,0.0,0.0]
[1778538327996,66.89,81823.32,3.5,0.0,0.0,0.0]
[1778538329146,66.89,81819.66,3.5,0.0,0.0,0.0]
[1778538331394,66.89,81819.4,3.5,0.0,0.0,0.0]
[1778538336429,66.89,81820.11,3.5,0.0,0.0,0.0]
[1778538337082,66.89,81820.11,3.5,0.0,0.0,0.0]
[1778538337887,66.89,81819.48,3.5,0.0,0.0,0.0]
[1778538338351,66.89,81819.48,3.5,0.0,0.0,0.0]
[1778538338652,66.89,81819.48,3.5,0.0,0.0,0.0]
[1778538340457,66.89,81829.25,3.5,0.0,0.0,0.0]
[1778538341581,66.89,81829.25,3.5,0.0,0.0,0.0]
[1778538342275,66.89,81829.66,3.5,0.0,0.0,0.0]
[1778538347506,66.89,81829.2,3.5,0.0,0.0,0.0]
[1778538347828,66.89,81829.2,3.5,0.0,0.0,0.0]
[1778538348423,66.89,81829.2,3.5,0.0,0.0,0.0]
[1778538357576,66.89,81823.73,3.5,0.0,0.0,0.0]
[1778538359061,66.89,81824.85,3.5,0.0,0.0,0.0]
[1778538359612,66.89,81824.85,3.5,0.0,0.0,0.0]
[1778538363618,66.89,81804.23,3.5,0.0,0.0,0.0]
[1778538367957,66.89,81802.19,3.5,0.0,0.0,0.0]
[1778538368553,66.89,81802.19,3.5,0.0,0.0,0.0]
[1778538369690,66.89,81801.61,3.5,0.0,0.0,0.0]
[1778538370168,66.89,81799.4,3.5,0.0,0.0,0.0]
[1778538371607,66.89,81797.08,3.5,0.0,0.0,0.0]
[1778538371705,66.89,81797.08,3.5,0.0,0.0,0.0]
[1778538372688,66.89,81780.22,3.5,0.0,0.0,0.0]
[1778538374209,66.89,81773.44,3.5,0.0,0.0,0.0]
[1778538375010,66.89,81773.4,3.5,0.0,0.0,0.0]
[1778538377105,66.89,81773.31,3.5,0.0,0.0,0.0]
[1778538377859,66.89,81773.55,3.5,0.0,0.0,0.0]
[1778538378571,66.89,81773.55,3.5,0.0,0.0,0.0]
[1778538379253,66.89,81773.55,3.5,0.0,0.0,0.0]
[1778538380693,66.89,81773.51,3.5,0.0,0.0,0.0]
[1778538382032,66.89,81769.5,3.5,0.0,0.0,0.0]
[1778538382839,66.89,81769.5,3.5,0.0,0.0,0.0]
[1778538383469,66.89,81763.24,3.5,0.0,0.0,0.0]
[1778538384038,66.89,81761.35,3.5,0.0,0.0,0.0]
[1778538384650,66.89,81761.35,3.5,0.0,0.0,0.0]
[1778538385155,66.89,81761.7,3.5,0.0,0.0,0.0]
[1778538385926,66.89,81762.31,3.5,0.0,0.0,0.0]
[1778538387608,66.89,81761.26,3.5,0.0,0.0,0.0]
[1778538388114,66.89,81757.93,3.5,0.0,0.0,0.0]
[1778538391825,66.89,81759.41,3.5,0.0,0.0,0.0]
[1778538397011,66.89,81761.87,3.5,0.0,0.0,0.0]
[1778538397745,66.89,81761.87,3.5,0.0,0.0,0.0]
[1778538399085,66.89,81762.14,3.5,0.0,0.0,0.0]
[1778538399557,66.89,81762.14,3.5,0.0,0.0,0.0]
[1778538400352,66.89,81761.42,3.5,0.0,0.0,0.0]
[1778538401058,66.89,81761.47,3.5,0.0,0.0,0.0]
[1778538402141,66.89,81761.46,3.5,0.0,0.0,0.0]
[1778538402843,66.89,81761.46,3.5,0.0,0.0,0.0]
[1778538403173,66.89,81761.77,3.5,0.0,0.0,0.0]
[1778538403695,66.89,81761.77,3.5,0.0,0.0,0.0]
[1778538404442,66.89,81762.06,3.5,0.0,0.0,0.0]
[1778538405568,66.89,81762.11,3.5,0.0,0.0,0.0]
[1778538409615,66.89,81761.67,3.5,0.0,0.0,0.0]
[1778538409631,66.89,81761.67,3.5,0.0,0.0,0.0]
[1778538416753,66.89,81752.87,3.5,0.0,0.0,0.0]
[1778538417353,66.89,81752.98,3.5,0.0,0.0,0.0]
[1778538418143,66.89,81753.07,3.5,0.0,0.0,0.0]
[1778538418929,66.89,81751.98,3.5,0.0,0.0,0.0]
[1778538419004,66.89,81751.98,3.5,0.0,0.0,0.0]
[1778538419616,66.89,81751.98,3.5,0.0,0.0,0.0]
[1778538419713,66.89,81744.02,3.5,0.0,0.0,0.0]
[1778538420125,66.89,81744.02,3.5,0.0,0.0,0.0]
[1778538420776,66.89,81744.02,3.5,0.0,0.0,0.0]
[1778538420800,66.89,81735.28,3.5,0.0,0.0,0.0]
[1778538425744,66.89,81738.97,3.5,0.0,0.0,0.0]
[1778538426268,66.89,81739.0,3.5,0.0,0.0,0.0]
[1778538431466,66.89,81741.46,3.5,0.0,0.0,0.0]
[1778538432182,66.89,81742.75,3.5,0.0,0.0,0.0]
[1778538432953,66.89,81742.75,3.5,0.0,0.0,0.0]
[1778538433402,66.89,81742.75,3.5,0.0,0.0,0.0]
[1778538434126,66.89,81751.74,3.5,0.0,0.0,0.0]
[1778538439161,66.89,81754.16,3.5,0.0,0.0,0.0]
[1778538440751,66.89,81754.16,3.5,0.0,0.0,0.0]
[1778538442781,66.89,81754.16,3.5,0.0,0.0,0.0]
[1778538443937,66.89,81754.52,3.5,0.0,0.0,0.0]
[1778538444462,66.89,81754.52,3.5,0.0,0.0,0.0]
[1778538445177,66.89,81754.39,3.5,0.0,0.0,0.0]
[1778538445931,66.89,81754.39,3.5,0.0,0.0,0.0]
[1778538446428,66.89,81754.39,3.5,0.0,0.0,0.0]
[1778538446711,66.89,81754.39,3.5,0.0,0.0,0.0]
[1778538448224,66.89,81738.09,3.5,0.0,0.0,0.0]
[1778538450410,66.89,81737.79,3.5,0.0,0.0,0.0]
[1778538451201,66.89,81738.33,3.5,0.0,0.0,0.0]
[1778538451245,66.89,81738.49,3.5,0.0,0.0,0.0]
[1778538453805,66.89,81738.76,3.5,0.0,0.0,0.0]
[1778538454263,66.89,81738.4,3.5,0.0,0.0,0.0]
[1778538457325,66.89,81737.97,3.5,0.0,0.0,0.0]
[1778538458658,66.89,81737.82,3.5,0.0,0.0,0.0]
[1778538464091,66.89,81736.98,3.5,0.0,0.0,0.0]
[1778538465285,66.89,81736.96,3.5,0.0,0.0,0.0]
[1778538466073,66.89,81737.07,3.5,0.0,0.0,0.0]
[1778538466640,66.89,81737.07,3.5,0.0,0.0,0.0]
[1778538467288,66.89,81742.67,3.5,0.0,0.0,0.0]
[1778538468062,66.89,81747.08,3.5,0.0,0.0,0.0]
[1778538468074,66.89,81747.08,3.5,0.0,0.0,0.0]
[1778538468092,66.89,81747.08,3.5,0.0,0.0,0.0]
[1778538470692,66.89,81753.86,3.5,0.0,0.0,0.0]
[1778538473023,66.89,81751.76,3.5,0.0,0.0,0.0]
[1778538474922,66.89,81752.03,3.5,0.0,0.0,0.0]
[1778538475393,66.89,81752.01,3.5,0.0,0.0,0.0]
[1778538476109,66.89,81752.01,3.5,0.0,0.0,0.0]
[1778538476902,66.89,81752.01,3.5,0.0,0.0,0.0]
[1778538479277,66.89,81748.16,3.5,0.0,0.0,0.0]
[1778538479878,66.89,81748.16,3.5,0.0,0.0,0.0]
[1778538486591,66.89,81747.67,3.5,0.0,0.0,0.0]
[1778538486602,66.89,81747.67,3.5,0.0,0.0,0.0]
[1778538486821,66.89,81747.67,3.5,0.0,0.0,0.0]
[1778538487014,66.89,81744.32,3.5,0.0,0.0,0.0]
[1778538487497,66.89,81736.28,3.5,0.0,0.0,0.0]
[1778538489056,66.89,81733.79,3.5,0.0,0.0,0.0]
[1778538489617,66.89,81733.79,3.5,0.0,0.0,0.0]
[1778538490230,66.89,81734.34,3.5,0.0,0.0,0.0]
[1778538490971,66.89,81737.16,3.5,0.0,0.0,0.0]
[1778538492944,66.89,81743.03,3.5,0.0,0.0,0.0]
[1778538493135,66.89,81743.0,3.5,0.0,0.0,0.0]
[1778538493401,66.89,81743.0,3.5,0.0,0.0,0.0]
[1778538493832,66.89,81743.0,3.5,0.0,0.0,0.0]
[1778538494057,66.89,81744.88,3.5,0.0,0.0,0.0]
[1778538494575,66.89,81744.88,3.5,0.0,0.0,0.0]
[1778538495555,66.89,81758.9,3.5,0.0,0.0,0.0]
[1778538495960,66.89,81758.9,3.5,0.0,0.0,0.0]
[1778538496553,66.89,81758.9,3.5,0.0,0.0,0.0]
[1778538497335,66.89,81758.56,3.5,0.0,0.0,0.0]
[1778538498087,66.89,81758.63,3.5,0.0,0.0,0.0]
[1778538499583,66.89,81747.66,3.5,0.0,0.0,0.0]
[1778538503717,66.89,81744.52,3.5,0.0,0.0,0.0]
[1778538504285,66.89,81745.72,3.5,0.0,0.0,0.0]
[1778538506356,66.89,81748.56,3.5,0.0,0.0,0.0]
[1778538507089,66.89,81741.63,3.5,0.0,0.0,0.0]
[1778538512678,66.89,81736.68,3.5,0.0,0.0,0.0]
[1778538514251,66.89,81736.67,3.5,0.0,0.0,0.0]
[1778538515001,66.89,81736.95,3.5,0.0,0.0,0.0]
[1778538515685,66.89,81736.95,3.5,0.0,0.0,0.0]
[1778538516225,66.89,81739.16,3.5,0.0,0.0,0.0]
[1778538517825,66.89,81739.04,3.5,0.0,0.0,0.0]
[1778538518354,66.89,81739.04,3.5,0.0,0.0,0.0]
[1778538523756,66.89,81737.16,3.5,0.0,0.0,0.0]
[1778538526978,66.89,81737.4,3.5,0.0,0.0,0.0]
[1778538527567,66.89,81737.4,3.5,0.0,0.0,0.0]
[1778538528220,66.89,81737.4,3.5,0.0,0.0,0.0]
[1778538528869,66.89,81737.4,3.5,0.0,0.0,0.0]
[1778538530711,66.89,81736.63,3.5,0.0,0.0,0.0]
[1778538530722,66.89,81736.63,3.5,0.0,0.0,0.0]
[1778538530807,66.89,81728.49,3.5,0.0,0.0,0.0]
[1778538535841,66.89,81723.99,3.5,0.0,0.0,0.0]
[1778538536998,66.89,81726.46,3.5,0.0,0.0,0.0]
[1778538537617,66.89,81726.46,3.5,0.0,0.0,0.0]
[1778538538225,66.89,81727.68,3.5,0.0,0.0,0.0]
[1778538538918,66.89,81727.68,3.5,0.0,0.0,0.0]
[1778538539467,66.89,81727.28,3.5,0.0,0.0,0.0]
[1778538540095,66.89,81727.43,3.5,0.0,0.0,0.0]
[1778538542272,66.89,81726.86,3.5,0.0,0.0,0.0]
[1778538543126,66.89,81727.83,3.5,0.0,0.0,0.0]
[1778538543910,66.89,81727.83,3.5,0.0,0.0,0.0]
[1778538544403,66.89,81730.6,3.5,0.0,0.0,0.0]
[1778538545065,66.89,81730.93,3.5,0.0,0.0,0.0]
[1778538545701,66.89,81730.93,3.5,0.0,0.0,0.0]
[1778538546998,66.89,81730.93,3.5,0.0,0.0,0.0]
[1778538547787,66.89,81733.51,3.5,0.0,0.0,0.0]
[1778538552960,66.89,81732.37,3.5,0.0,0.0,0.0]
[1778538554315,66.89,81732.16,3.5,0.0,0.0,0.0]
[1778538554998,66.89,81732.16,3.5,0.0,0.0,0.0]
[1778538555520,66.89,81732.12,3.5,0.0,0.0,0.0]
[1778538556141,66.89,81732.49,3.5,0.0,0.0,0.0]
[1778538560964,66.89,81731.88,3.5,0.0,0.0,0.0]
[1778538562913,66.89,81731.92,3.5,0.0,0.0,0.0]
[1778538563497,66.89,81732.13,3.5,0.0,0.0,0.0]
[1778538563725,66.89,81732.13,3.5,0.0,0.0,0.0]
[1778538564784,66.89,81731.11,3.5,0.0,0.0,0.0]
[1778538566838,66.89,81725.96,3.5,0.0,0.0,0.0]
[1778538570453,66.89,81725.77,3.5,0.0,0.0,0.0]
[1778538571108,66.89,81725.8,3.5,0.0,0.0,0.0]
[1778538571116,66.89,81725.16,3.5,0.0,0.0,0.0]
[1778538572476,66.89,81725.16,3.5,0.0,0.0,0.0]
[1778538572583,66.89,81725.16,3.5,0.0,0.0,0.0]
[1778538576113,66.89,81724.57,3.5,0.0,0.0,0.0]
[1778538576892,66.89,81724.57,3.5,0.0,0.0,0.0]
[1778538580358,66.89,81724.01,3.5,0.0,0.0,0.0]
[1778538581247,66.89,81723.94,3.5,0.0,0.0,0.0]
[1778538587013,66.89,81722.03,3.5,0.0,0.0,0.0]
[1778538587541,66.89,81722.03,3.5,0.0,0.0,0.0]
[1778538588204,66.89,81723.03,3.5,0.0,0.0,0.0]
[1778538588930,66.89,81723.03,3.5,0.0,0.0,0.0]
[1778538591741,66.89,81725.96,3.5,0.0,0.0,0.0]
[1778538592846,66.89,81724.54,3.5,0.0,0.0,0.0]
[1778538596255,66.89,81721.81,3.5,0.0,0.0,0.0]
[1778538598127,66.89,81722.59,3.5,0.0,0.0,0.0]
[1778538601998,66.89,81724.52,3.5,0.0,0.0,0.0]
[1778538602514,66.89,81724.74,3.5,0.0,0.0,0.0]
[1778538603261,66.89,81724.33,3.5,0.0,0.0,0.0]
[1778538604719,66.89,81724.78,3.5,0.0,0.0,0.0]
[1778538606122,66.89,81724.16,3.5,0.0,0.0,0.0]
[1778538606943,66.89,81724.16,3.5,0.0,0.0,0.0]
[1778538608039,66.89,81724.24,3.5,0.0,0.0,0.0]
[1778538608504,66.89,81724.28,3.5,0.0,0.0,0.0]
[1778538609933,66.89,81722.75,3.5,0.0,0.0,0.0]
[1778538610148,66.89,81721.99,3.5,0.0,0.0,0.0]
[1778538612991,66.89,81721.14,3.5,0.0,0.0,0.0]
[1778538613619,66.89,81721.1,3.5,0.0,0.0,0.0]
[1778538615237,66.89,81721.1,3.5,0.0,0.0,0.0]
[1778538615907,66.89,81721.1,3.5,0.0,0.0,0.0]
[1778538618705,66.89,81721.86,3.5,0.0,0.0,0.0]
[1778538619527,66.89,81721.86,3.5,0.0,0.0,0.0]
[1778538619565,66.89,81733.81,3.5,0.0,0.0,0.0]
[1778538621442,66.89,81743.43,3.5,0.0,0.0,0.0]
[1778538624094,66.89,81744.54,3.5,0.0,0.0,0.0]
[1778538625242,66.89,81750.12,3.5,0.0,0.0,0.0]
[1778538628553,66.89,81749.02,3.5,0.0,0.0,0.0]
[1778538628963,66.89,81749.02,3.5,0.0,0.0,0.0]
[1778538631511,66.89,81753.94,3.5,0.0,0.0,0.0]
[1778538633010,66.89,81749.12,3.5,0.0,0.0,0.0]
[1778538634252,66.89,81749.14,3.5,0.0,0.0,0.0]
[1778538635575,66.89,81749.71,3.5,0.0,0.0,0.0]
[1778538639210,66.89,81750.14,3.5,0.0,0.0,0.0]
[1778538639450,66.89,81750.14,3.5,0.0,0.0,0.0]
[1778538646618,66.89,81749.1,3.5,0.0,0.0,0.0]
[1778538651653,66.89,81750.86,3.5,0.0,0.0,0.0]
[1778538656031,66.89,81750.32,3.5,0.0,0.0,0.0]
[1778538656578,66.89,81750.3,3.5,0.0,0.0,0.0]
[1778538660287,66.89,81750.98,3.5,0.0,0.0,0.0]
[1778538660939,66.89,81750.98,3.5,0.0,0.0,0.0]
[1778538664026,66.89,81750.85,3.5,0.0,0.0,0.0]
[1778538664544,66.89,81750.53,3.5,0.0,0.0,0.0]
[1778538667091,66.89,81750.72,3.5,0.0,0.0,0.0]
[1778538667706,66.89,81750.76,3.5,0.0,0.0,0.0]
[1778538670352,66.89,81744.15,3.5,0.0,0.0,0.0]
[1778538671232,66.89,81744.91,3.5,0.0,0.0,0.0]
[1778538672409,66.89,81746.42,3.5,0.0,0.0,0.0]
[1778538673058,66.89,81746.42,3.5,0.0,0.0,0.0]
[1778538674804,66.89,81746.42,3.5,0.0,0.0,0.0]
[1778538675370,66.89,81746.65,3.5,0.0,0.0,0.0]
[1778538676385,66.89,81746.86,3.5,0.0,0.0,0.0]
[1778538676401,66.89,81746.86,3.5,0.0,0.0,0.0]
[1778538677425,66.89,81749.09,3.5,0.0,0.0,0.0]
[1778538678080,66.89,81749.09,3.5,0.0,0.0,0.0]
[1778538684788,66.89,81750.3,3.5,0.0,0.0,0.0]
[1778538685963,66.89,81750.34,3.5,0.0,0.0,0.0]
[1778538689589,66.89,81750.64,3.5,0.0,0.0,0.0]
[1778538690126,66.89,81750.64,3.5,0.0,0.0,0.0]
[1778538692941,66.89,81750.77,3.5,0.0,0.0,0.0]
[1778538697976,66.89,81747.23,3.5,0.0,0.0,0.0]
[1778538702087,66.89,81752.78,3.5,0.0,0.0,0.0]
[1778538703318,66.89,81754.33,3.5,0.0,0.0,0.0]
[1778538710083,66.89,81753.07,3.5,0.0,0.0,0.0]
[1778538710835,66.89,81752.68,3.5,0.0,0.0,0.0]
[1778538713143,66.89,81753.27,3.5,0.0,0.0,0.0]
[1778538714924,66.89,81753.27,3.5,0.0,0.0,0.0]
[1778538715453,66.89,81753.27,3.5,0.0,0.0,0.0]
[1778538716908,66.89,81753.27,3.5,0.0,0.0,0.0]
[1778538722150,66.89,81750.34,3.5,0.0,0.0,0.0]
[1778538725962,66.89,81753.8,3.5,0.0,0.0,0.0]
[1778538726387,66.89,81755.2,3.5,0.0,0.0,0.0]
[1778538727749,66.89,81754.49,3.5,0.0,0.0,0.0]
[1778538728222,66.89,81754.64,3.5,0.0,0.0,0.0]
[1778538729035,66.89,81754.64,3.5,0.0,0.0,0.0]
[1778538729497,66.89,81754.64,3.5,0.0,0.0,0.0]
[1778538731887,66.89,81755.05,3.5,0.0,0.0,0.0]
[1778538732198,66.89,81755.05,3.5,0.0,0.0,0.0]
[1778538737551,66.89,81754.16,3.5,0.0,0.0,0.0]
[1778538738189,66.89,81754.16,3.5,0.0,0.0,0.0]
[1778538744044,66.89,81750.77,3.5,0.0,0.0,0.0]
[1778538744438,66.89,81754.86,3.5,0.0,0.0,0.0]
[1778538751253,66.89,81759.44,3.5,0.0,0.0,0.0]
[1778538751921,66.89,81759.44,3.5,0.0,0.0,0.0]
[1778538752020,66.89,81759.44,3.5,0.0,0.0,0.0]
[1778538752438,66.89,81759.44,3.5,0.0,0.0,0.0]
[1778538753095,66.89,81759.44,3.5,0.0,0.0,0.0]
[1778538757397,66.89,81767.13,3.5,0.0,0.0,0.0]
[1778538763439,66.89,81766.61,3.5,0.0,0.0,0.0]
[1778538768142,66.89,81764.98,3.5,0.0,0.0,0.0]
[1778538768254,66.89,81762.87,3.5,0.0,0.0,0.0]
[1778538769275,66.89,81761.85,3.5,0.0,0.0,0.0]
[1778538770015,66.89,81761.85,3.5,0.0,0.0,0.0]
[1778538776530,66.89,81760.61,3.5,0.0,0.0,0.0]
[1778538778093,66.89,81760.61,3.5,0.0,0.0,0.0]
[1778538778834,66.89,81760.77,3.5,0.0,0.0,0.0]
[1778538779242,66.89,81760.77,3.5,0.0,0.0,0.0]
[1778538779989,66.89,81760.37,3.5,0.0,0.0,0.0]
[1778538781719,66.89,81761.49,3.5,0.0,0.0,0.0]
[1778538782270,66.89,81760.56,3.5,0.0,0.0,0.0]
[1778538785006,66.89,81760.69,3.5,0.0,0.0,0.0]
[1778538785606,66.89,81760.69,3.5,0.0,0.0,0.0]
[1778538786302,66.89,81760.76,3.5,0.0,0.0,0.0]
[1778538787076,66.89,81760.76,3.5,0.0,0.0,0.0]
[1778538791883,66.89,81760.76,3.5,0.0,0.0,0.0]
[1778538792421,66.89,81760.73,3.5,0.0,0.0,0.0]
[1778538795618,66.89,81760.0,3.5,0.0,0.0,0.0]
[1778538796009,66.89,81760.0,3.5,0.0,0.0,0.0]
[1778538799933,66.89,81759.17,3.5,0.0,0.0,0.0]
[1778538800622,66.89,81759.21,3.5,0.0,0.0,0.0]
[1778538805733,66.89,81760.08,3.5,0.0,0.0,0.0]
[1778538807228,66.89,81760.08,3.5,0.0,0.0,0.0]
[1778538808063,66.89,81760.02,3.5,0.0,0.0,0.0]
[1778538811160,66.89,81760.29,3.5,0.0,0.0,0.0]
[1778538811220,66.89,81760.26,3.5,0.0,0.0,0.0]
[1778538811899,66.89,81760.26,3.5,0.0,0.0,0.0]
[1778538817817,66.89,81758.73,3.5,0.0,0.0,0.0]
[1778538822775,66.89,81758.17,3.5,0.0,0.0,0.0]
[1778538824110,66.89,81758.83,3.5,0.0,0.0,0.0]
[1778538828275,66.89,81760.54,3.5,0.0,0.0,0.0]
[1778538828705,66.89,81759.95,3.5,0.0,0.0,0.0]
[1778538828894,66.89,81750.19,3.5,0.0,0.0,0.0]
[1778538829502,66.89,81750.19,3.5,0.0,0.0,0.0]
[1778538829518,66.89,81750.19,3.5,0.0,0.0,0.0]
[1778538830037,66.89,81750.19,3.5,0.0,0.0,0.0]
[1778538830091,66.89,81740.58,3.5,0.0,0.0,0.0]
[1778538830666,66.89,81740.58,3.5,0.0,0.0,0.0]
[1778538837253,66.89,81735.17,3.5,0.0,0.0,0.0]
[1778538837946,66.89,81735.45,3.5,0.0,0.0,0.0]
[1778538840175,66.89,81738.19,3.5,0.0,0.0,0.0]
[1778538840752,66.89,81740.33,3.5,0.0,0.0,0.0]
[1778538844910,66.89,81744.4,3.5,0.0,0.0,0.0]
[1778538845544,66.89,81744.1,3.5,0.0,0.0,0.0]
[1778538848032,66.89,81745.26,3.5,0.0,0.0,0.0]
[1778538848732,66.89,81745.01,3.5,0.0,0.0,0.0]
[1778538854109,66.89,81741.85,3.5,0.0,0.0,0.0]
[1778538854801,66.89,81741.85,3.5,0.0,0.0,0.0]
[1778538857950,66.89,81734.44,3.5,0.0,0.0,0.0]
[1778538859781,66.89,81733.06,3.5,0.0,0.0,0.0]
[1778538861013,66.89,81733.38,3.5,0.0,0.0,0.0]
[1778538861218,66.89,81733.38,3.5,0.0,0.0,0.0]
[1778538861478,66.89,81737.03,3.5,0.0,0.0,0.0]
[1778538862418,66.89,81743.93,3.5,0.0,0.0,0.0]
[1778538866389,66.89,81743.1,3.5,0.0,0.0,0.0]
[1778538866948,66.89,81743.1,3.5,0.0,0.0,0.0]
[1778538867504,66.89,81744.39,3.5,0.0,0.0,0.0]
[1778538868126,66.89,81744.39,3.5,0.0,0.0,0.0]
[1778538871285,66.89,81743.32,3.5,0.0,0.0,0.0]
[1778538871188,66.89,81743.11,3.5,0.0,0.0,0.0]
[1778538872829,66.89,81743.07,3.5,0.0,0.0,0.0]
[1778538874024,66.89,81742.76,3.5,0.0,0.0,0.0]
[1778538874733,66.89,81743.67,3.5,0.0,0.0,0.0]
[1778538877080,66.89,81742.83,3.5,0.0,0.0,0.0]
[1778538877987,66.89,81740.43,3.5,0.0,0.0,0.0]
[1778538879693,66.89,81742.12,3.5,0.0,0.0,0.0]
[1778538880356,66.89,81742.12,3.5,0.0,0.0,0.0]
[1778538881930,66.89,81741.62,3.5,0.0,0.0,0.0]
[1778538882486,66.89,81741.39,3.5,0.0,0.0,0.0]
[1778538887544,66.89,81743.88,3.5,0.0,0.0,0.0]
[1778538888904,66.89,81744.79,3.5,0.0,0.0,0.0]
[1778538889978,66.89,81743.8,3.5,0.0,0.0,0.0]
[1778538890471,66.89,81743.39,3.5,0.0,0.0,0.0]
[1778538896363,66.89,81738.28,3.5,0.0,0.0,0.0]
[1778538900086,66.89,81737.26,3.5,0.0,0.0,0.0]
[1778538901121,66.89,81736.81,3.5,0.0,0.0,0.0]
[1778538904940,66.89,81728.17,3.5,0.0,0.0,0.0]
[1778538905392,66.89,81728.05,3.5,0.0,0.0,0.0]
[1778538906099,66.89,81728.05,3.5,0.0,0.0,0.0]
[1778538906728,66.89,81728.12,3.5,0.0,0.0,0.0]
[1778538909147,66.89,81731.57,3.5,0.0,0.0,0.0]
[1778538909865,66.89,81730.2,3.5,0.0,0.0,0.0]
[1778538915496,66.89,81730.14,3.5,0.0,0.0,0.0]
[1778538919075,66.89,81730.17,3.5,0.0,0.0,0.0]
[1778538919894,66.89,81730.17,3.5,0.0,0.0,0.0]
[1778538924214,66.89,81736.8,3.5,0.0,0.0,0.0]
[1778538924878,66.89,81742.57,3.5,0.0,0.0,0.0]
[1778538929964,66.89,81743.12,3.5,0.0,0.0,0.0]
[1778538930013,66.89,81743.12,3.5,0.0,0.0,0.0]
[1778538931608,66.89,81743.93,3.5,0.0,0.0,0.0]
[1778538934979,66.89,81743.27,3.5,0.0,0.0,0.0]
[1778538936248,66.89,81742.22,3.5,0.0,0.0,0.0]
[1778538937732,66.89,81742.33,3.5,0.0,0.0,0.0]
[1778538938199,66.89,81742.33,3.5,0.0,0.0,0.0]
[1778538940576,66.89,81742.37,3.5,0.0,0.0,0.0]
[1778538941638,66.89,81743.33,3.5,0.0,0.0,0.0]
[1778538946128,66.89,81743.65,3.5,0.0,0.0,0.0]
[1778538946838,66.89,81743.29,3.5,0.0,0.0,0.0]
[1778538948602,66.89,81743.35,3.5,0.0,0.0,0.0]
[1778538949266,66.89,81743.35,3.5,0.0,0.0,0.0]
[1778538951012,66.89,81743.39,3.5,0.0,0.0,0.0]
[1778538953062,66.89,81736.08,3.5,0.0,0.0,0.0]
[1778538958799,66.89,81738.25,3.5,0.0,0.0,0.0]
[1778538960448,66.89,81738.73,3.5,0.0,0.0,0.0]
[1778538961075,66.89,81738.73,3.5,0.0,0.0,0.0]
[1778538969325,66.89,81738.18,3.5,0.0,0.0,0.0]
[1778538970020,66.89,81738.46,3.5,0.0,0.0,0.0]
[1778538971145,66.89,81738.38,3.5,0.0,0.0,0.0]
[1778538972021,66.89,81738.42,3.5,0.0,0.0,0.0]
[1778538973862,66.89,81738.84,3.5,0.0,0.0,0.0]
[1778538974638,66.89,81738.84,3.5,0.0,0.0,0.0]
[1778538975185,66.89,81738.84,3.5,0.0,0.0,0.0]
[1778538975952,66.89,81738.82,3.5,0.0,0.0,0.0]
[1778538979638,66.89,81738.54,3.5,0.0,0.0,0.0]
[1778538980077,66.89,81738.54,3.5,0.0,0.0,0.0]
[1778538982750,66.89,81745.7,3.5,0.0,0.0,0.0]
[1778538983416,66.89,81745.7,3.5,0.0,0.0,0.0]
[1778538984096,66.89,81748.18,3.5,0.0,0.0,0.0]
[1778538984249,66.89,81748.18,3.5,0.0,0.0,0.0]
[1778538990765,66.89,81749.65,3.5,0.0,0.0,0.0]
[1778538991263,66.89,81749.65,3.5,0.0,0.0,0.0]
[1778538991360,66.89,81746.75,3.5,0.0,0.0,0.0]
[1778538996134,66.89,81743.6,3.5,0.0,0.0,0.0]
[1778538996763,66.89,81744.14,3.5,0.0,0.0,0.0]
[1778539000017,66.89,81744.22,3.5,0.0,0.0,0.0]
[1778539000505,66.89,81749.73,3.5,0.0,0.0,0.0]
[1778539002384,66.89,81748.91,3.5,0.0,0.0,0.0]
[1778539002994,66.89,81749.08,3.5,0.0,0.0,0.0]
[1778539004092,66.89,81749.01,3.5,0.0,0.0,0.0]
[1778539004980,66.89,81749.0,3.5,0.0,0.0,0.0]
[1778539007649,66.89,81750.09,3.5,0.0,0.0,0.0]
[1778539008181,66.89,81750.09,3.5,0.0,0.0,0.0]
[1778539015241,66.89,81754.88,3.5,0.0,0.0,0.0]
[1778539015999,66.89,81754.99,3.5,0.0,0.0,0.0]
[1778539017072,66.89,81754.92,3.5,0.0,0.0,0.0]
[1778539017899,66.89,81754.97,3.5,0.0,0.0,0.0]
[1778539018400,66.89,81754.97,3.5,0.0,0.0,0.0]
[1778539019105,66.89,81754.97,3.5,0.0,0.0,0.0]
[1778539021759,66.89,81755.05,3.5,0.0,0.0,0.0]
[1778539022421,66.89,81755.05,3.5,0.0,0.0,0.0]
[1778539029291,66.89,81753.4,3.5,0.0,0.0,0.0]
[1778539029813,66.89,81753.4,3.5,0.0,0.0,0.0]
[1778539030582,66.89,81753.85,3.5,0.0,0.0,0.0]
[1778539032857,66.89,81754.45,3.5,0.0,0.0,0.0]
[1778539032869,66.89,81754.45,3.5,0.0,0.0,0.0]
[1778539033446,66.89,81754.45,3.5,0.0,0.0,0.0]
[1778539034069,66.89,81755.96,3.5,0.0,0.0,0.0]
[1778539037244,66.89,81758.42,3.5,0.0,0.0,0.0]
[1778539037858,66.89,81758.42,3.5,0.0,0.0,0.0]
[1778539038288,66.89,81758.42,3.5,0.0,0.0,0.0]
[1778539039029,66.89,81758.15,3.5,0.0,0.0,0.0]
[1778539039758,66.89,81758.5,3.5,0.0,0.0,0.0]
[1778539040443,66.89,81758.5,3.5,0.0,0.0,0.0]
[1778539046415,66.89,81759.75,3.5,0.0,0.0,0.0]
[1778539046942,66.89,81759.75,3.5,0.0,0.0,0.0]
[1778539047564,66.89,81759.02,3.5,0.0,0.0,0.0]
[1778539051008,66.89,81759.54,3.5,0.0,0.0,0.0]
[1778539051013,66.89,81759.54,3.5,0.0,0.0,0.0]
[1778539052387,66.89,81759.54,3.5,0.0,0.0,0.0]
[1778539053011,66.89,81759.5,3.5,0.0,0.0,0.0]
[1778539053475,66.89,81759.5,3.5,0.0,0.0,0.0]
[1778539056674,66.89,81760.29,3.5,0.0,0.0,0.0]
[1778539057393,66.89,81760.29,3.5,0.0,0.0,0.0]
[1778539059029,66.89,81761.2,3.5,0.0,0.0,0.0]
[1778539059431,66.89,81761.2,3.5,0.0,0.0,0.0]
[1778539059903,66.89,81768.53,3.5,0.0,0.0,0.0]
[1778539060476,66.89,81768.53,3.5,0.0,0.0,0.0]
[1778539060513,66.89,81780.61,3.5,0.0,0.0,0.0]
[1778539062034,66.89,81777.62,3.5,0.0,0.0,0.0]
[1778539062780,66.89,81776.08,3.5,0.0,0.0,0.0]
[1778539065024,66.89,81774.14,3.5,0.0,0.0,0.0]
[1778539065900,66.89,81770.59,3.5,0.0,0.0,0.0]
[1778539066697,66.89,81770.39,3.5,0.0,0.0,0.0]
[1778539068114,66.89,81770.39,3.5,0.0,0.0,0.0]
[1778539070772,66.89,81770.74,3.5,0.0,0.0,0.0]
[1778539072879,66.89,81765.25,3.5,0.0,0.0,0.0]
[1778539077349,66.89,81765.06,3.5,0.0,0.0,0.0]
[1778539078003,66.89,81765.02,3.5,0.0,0.0,0.0]
[1778539080443,66.89,81764.4,3.5,0.0,0.0,0.0]
[1778539080811,66.89,81762.98,3.5,0.0,0.0,0.0]
[1778539081103,66.89,81762.98,3.5,0.0,0.0,0.0]
[1778539081292,66.89,81762.98,3.5,0.0,0.0,0.0]
[1778539084070,66.89,81756.38,3.5,0.0,0.0,0.0]
[1778539084464,66.89,81756.38,3.5,0.0,0.0,0.0]
[1778539087055,66.89,81754.35,3.5,0.0,0.0,0.0]
[1778539087688,66.89,81754.9,3.5,0.0,0.0,0.0]
[1778539092737,66.89,81753.61,3.5,0.0,0.0,0.0]
[1778539097474,66.89,81752.64,3.5,0.0,0.0,0.0]
[1778539098039,66.89,81752.52,3.5,0.0,0.0,0.0]
[1778539100464,66.89,81757.64,3.5,0.0,0.0,0.0]
[1778539100486,66.89,81757.64,3.5,0.0,0.0,0.0]
[1778539101800,66.89,81766.05,3.5,0.0,0.0,0.0]
[1778539103462,66.89,81766.05,3.5,0.0,0.0,0.0]
[1778539104112,66.89,81766.39,3.5,0.0,0.0,0.0]
[1778539105283,66.89,81766.82,3.5,0.0,0.0,0.0]
[1778539105969,66.89,81766.81,3.5,0.0,0.0,0.0]
[1778539109863,66.89,81766.46,3.5,0.0,0.0,0.0]
[1778539110549,66.89,81766.46,3.5,0.0,0.0,0.0]
[1778539117014,66.89,81766.39,3.5,0.0,0.0,0.0]
[1778539117456,66.89,81766.39,3.5,0.0,0.0,0.0]
[1778539117554,66.89,81766.39,3.5,0.0,0.0,0.0]
[1778539122948,66.89,81766.29,3.5,0.0,0.0,0.0]
[1778539124577,66.89,81766.29,3.5,0.0,0.0,0.0]
[1778539125121,66.89,81771.17,3.5,0.0,0.0,0.0]
[1778539126346,66.89,81771.19,3.5,0.0,0.0,0.0]
[1778539127038,66.89,81770.97,3.5,0.0,0.0,0.0]
[1778539128350,66.89,81771.49,3.5,0.0,0.0,0.0]
[1778539129056,66.89,81771.53,3.5,0.0,0.0,0.0]
[1778539134928,66.89,81771.44,3.5,0.0,0.0,0.0]
[1778539136153,66.89,81771.44,3.5,0.0,0.0,0.0]
[1778539137320,66.89,81771.44,3.5,0.0,0.0,0.0]
[1778539139248,66.89,81771.44,3.5,0.0,0.0,0.0]
[1778539141028,66.89,81771.44,3.5,0.0,0.0,0.0]
[1778539141592,66.89,81771.44,3.5,0.0,0.0,0.0]
[1778539142197,66.89,81771.44,3.5,0.0,0.0,0.0]
[1778539143517,66.89,81771.44,3.5,0.0,0.0,0.0]
[1778539145127,66.89,81771.44,3.5,0.0,0.0,0.0]
[1778539145775,66.89,81771.4,3.5,0.0,0.0,0.0]
[1778539151033,66.89,81771.57,3.5,0.0,0.0,0.0]
[1778539151636,66.89,81772.21,3.5,0.0,0.0,0.0]
[1778539152830,66.89,81772.13,3.5,0.0,0.0,0.0]
[1778539153372,66.89,81772.13,3.5,0.0,0.0,0.0]
[1778539155275,66.89,81772.03,3.5,0.0,0.0,0.0]
[1778539155973,66.89,81772.03,3.5,0.0,0.0,0.0]
[1778539159118,66.89,81772.03,3.5,0.0,0.0,0.0]
[1778539159653,66.89,81772.1,3.5,0.0,0.0,0.0]
[1778539160233,66.89,81772.1,3.5,0.0,0.0,0.0]
[1778539162832,66.89,81771.8,3.5,0.0,0.0,0.0]
[1778539166313,66.89,81772.12,3.5,0.0,0.0,0.0]
[1778539168477,66.89,81772.18,3.5,0.0,0.0,0.0]
[1778539171284,66.89,81772.29,3.5,0.0,0.0,0.0]
[1778539173023,66.89,81771.92,3.5,0.0,0.0,0.0]
[1778539174857,66.89,81771.81,3.5,0.0,0.0,0.0]
[1778539177351,66.89,81771.81,3.5,0.0,0.0,0.0]
[1778539178015,66.89,81771.81,3.5,0.0,0.0,0.0]
[1778539178552,66.89,81771.81,3.5,0.0,0.0,0.0]
[1778539179223,66.89,81771.81,3.5,0.0,0.0,0.0]
[1778539182593,66.89,81765.67,3.5,0.0,0.0,0.0]
[1778539183932,66.89,81764.2,3.5,0.0,0.0,0.0]
[1778539185678,66.89,81764.63,3.5,0.0,0.0,0.0]
[1778539186227,66.89,81764.63,3.5,0.0,0.0,0.0]
[1778539187173,66.89,81764.72,3.5,0.0,0.0,0.0]
[1778539187875,66.89,81765.22,3.5,0.0,0.0,0.0]
[1778539193442,66.89,81765.28,3.5,0.0,0.0,0.0]
[1778539197036,66.89,81766.36,3.5,0.0,0.0,0.0]
[1778539197724,66.89,81766.33,3.5,0.0,0.0,0.0]
[1778539200051,66.89,81763.62,3.5,0.0,0.0,0.0]
[1778539200788,66.89,81764.38,3.5,0.0,0.0,0.0]
[1778539206077,66.89,81763.77,3.5,0.0,0.0,0.0]
[1778539206684,66.89,81763.77,3.5,0.0,0.0,0.0]
[1778539212578,66.89,81769.93,3.5,0.0,0.0,0.0]
[1778539217620,66.89,81762.98,3.5,0.0,0.0,0.0]
[1778539218234,66.89,81762.98,3.5,0.0,0.0,0.0]
[1778539218861,66.89,81762.98,3.5,0.0,0.0,0.0]
[1778539220930,66.89,81763.54,3.5,0.0,0.0,0.0]
[1778539221016,66.89,81763.54,3.5,0.0,0.0,0.0]
[1778539225017,66.89,81762.5,3.5,0.0,0.0,0.0]
[1778539225466,66.89,81762.5,3.5,0.0,0.0,0.0]
[1778539230711,66.89,81757.66,3.5,0.0,0.0,0.0]
[1778539231718,66.89,81757.66,3.5,0.0,0.0,0.0]
[1778539232416,66.89,81757.66,3.5,0.0,0.0,0.0]
[1778539232514,66.89,81757.74,3.5,0.0,0.0,0.0]
[1778539233101,66.89,81757.74,3.5,0.0,0.0,0.0]
[1778539233895,66.89,81757.74,3.5,0.0,0.0,0.0]
[1778539238953,66.89,81758.17,3.5,0.0,0.0,0.0]
[1778539239826,66.89,81758.1,3.5,0.0,0.0,0.0]
[1778539245816,66.89,81759.39,3.5,0.0,0.0,0.0]
[1778539247633,66.89,81759.39,3.5,0.0,0.0,0.0]
[1778539248881,66.89,81759.53,3.5,0.0,0.0,0.0]
[1778539252769,66.89,81759.57,3.5,0.0,0.0,0.0]
[1778539253964,66.89,81759.57,3.5,0.0,0.0,0.0]
[1778539254683,66.89,81759.57,3.5,0.0,0.0,0.0]
[1778539255084,66.89,81759.46,3.5,0.0,0.0,0.0]
[1778539257791,66.89,81759.57,3.5,0.0,0.0,0.0]
[1778539258410,66.89,81759.57,3.5,0.0,0.0,0.0]
[1778539261062,66.89,81759.21,3.5,0.0,0.0,0.0]
[1778539261071,66.89,81759.21,3.5,0.0,0.0,0.0]
[1778539261086,66.89,81759.21,3.5,0.0,0.0,0.0]
[1778539262066,66.89,81762.33,3.5,0.0,0.0,0.0]
[1778539262072,66.89,81770.37,3.5,0.0,0.0,0.0]
[1778539262846,66.89,81770.37,3.5,0.0,0.0,0.0]
[1778539263033,66.89,81770.37,3.5,0.0,0.0,0.0]
[1778539263113,66.89,81770.37,3.5,0.0,0.0,0.0]
[1778539263198,66.89,81770.37,3.5,0.0,0.0,0.0]
[1778539264716,66.89,81770.72,3.5,0.0,0.0,0.0]
[1778539263942,66.89,81778.33,3.5,0.0,0.0,0.0]
[1778539265234,66.89,81778.33,3.5,0.0,0.0,0.0]
[1778539267851,66.89,81781.27,3.5,0.0,0.0,0.0]
[1778539268369,66.89,81781.27,3.5,0.0,0.0,0.0]
[1778539269062,66.89,81779.6,3.5,0.0,0.0,0.0]
[1778539269858,66.89,81779.83,3.5,0.0,0.0,0.0]
[1778539271056,66.89,81778.62,3.5,0.0,0.0,0.0]
[1778539271916,66.89,81779.36,3.5,0.0,0.0,0.0]
[1778539271957,66.89,81779.36,3.5,0.0,0.0,0.0]
[1778539272031,66.89,81779.36,3.5,0.0,0.0,0.0]
[1778539274009,66.89,81783.52,3.5,0.0,0.0,0.0]
[1778539275944,66.89,81778.57,3.5,0.0,0.0,0.0]
[1778539277096,66.89,81778.86,3.5,0.0,0.0,0.0]
[1778539278947,66.89,81778.59,3.5,0.0,0.0,0.0]
[1778539279611,66.89,81778.59,3.5,0.0,0.0,0.0]
[1778539280271,66.89,81778.59,3.5,0.0,0.0,0.0]
[1778539283586,66.89,81778.53,3.5,0.0,0.0,0.0]
[1778539284267,66.89,81778.64,3.5,0.0,0.0,0.0]
[1778539286286,66.89,81778.81,3.5,0.0,0.0,0.0]
[1778539286335,66.89,81778.81,3.5,0.0,0.0,0.0]
[1778539286910,66.89,81778.15,3.5,0.0,0.0,0.0]
[1778539287280,66.89,81778.15,3.5,0.0,0.0,0.0]
[1778539288060,66.89,81770.82,3.5,0.0,0.0,0.0]
[1778539288809,66.89,81770.83,3.5,0.0,0.0,0.0]
[1778539291135,66.89,81772.59,3.5,0.0,0.0,0.0]
[1778539296170,66.89,81778.34,3.5,0.0,0.0,0.0]
[1778539301205,66.89,81776.09,3.5,0.0,0.0,0.0]
[1778539306240,66.89,81770.26,3.5,0.0,0.0,0.0]
[1778539308461,66.89,81769.92,3.5,0.0,0.0,0.0]
[1778539309054,66.89,81770.3,3.5,0.0,0.0,0.0]
[1778539313050,66.89,81776.6,3.5,0.0,0.0,0.0]
[1778539313699,66.89,81776.6,3.5,0.0,0.0,0.0]
[1778539314212,66.89,81776.76,3.5,0.0,0.0,0.0]
[1778539314674,66.89,81776.76,3.5,0.0,0.0,0.0]
[1778539315752,66.89,81776.76,3.5,0.0,0.0,0.0]
[1778539316236,66.89,81776.76,3.5,0.0,0.0,0.0]
[1778539325384,66.89,81775.03,3.5,0.0,0.0,0.0]
[1778539329737,66.89,81774.99,3.5,0.0,0.0,0.0]
[1778539330302,66.89,81775.06,3.5,0.0,0.0,0.0]
[1778539331596,66.89,81775.1,3.5,0.0,0.0,0.0]
[1778539333066,66.89,81774.99,3.5,0.0,0.0,0.0]
[1778539336528,66.89,81775.14,3.5,0.0,0.0,0.0]
[1778539337097,66.89,81774.99,3.5,0.0,0.0,0.0]
[1778539338711,66.89,81775.03,3.5,0.0,0.0,0.0]
[1778539340517,66.89,81775.17,3.5,0.0,0.0,0.0]
[1778539343473,66.89,81775.04,3.5,0.0,0.0,0.0]
[1778539348535,66.89,81771.67,3.5,0.0,0.0,0.0]
[1778539351556,66.89,81768.52,3.5,0.0,0.0,0.0]
[1778539354701,66.89,81769.8,3.5,0.0,0.0,0.0]
[1778539357314,66.89,81769.7,3.5,0.0,0.0,0.0]
[1778539358064,66.89,81769.66,3.5,0.0,0.0,0.0]
[1778539359933,66.89,81768.96,3.5,0.0,0.0,0.0]
[1778539360566,66.89,81768.96,3.5,0.0,0.0,0.0]
[1778539363640,66.89,81758.96,3.5,0.0,0.0,0.0]
[1778539365364,66.89,81759.44,3.5,0.0,0.0,0.0]
[1778539366078,66.89,81758.43,3.5,0.0,0.0,0.0]
[1778539367993,66.89,81758.5,3.5,0.0,0.0,0.0]
[1778539368468,66.89,81758.5,3.5,0.0,0.0,0.0]
[1778539369780,66.89,81758.66,3.5,0.0,0.0,0.0]
[1778539370384,66.89,81758.55,3.5,0.0,0.0,0.0]
[1778539374084,66.89,81758.79,3.5,0.0,0.0,0.0]
[1778539374778,66.89,81758.79,3.5,0.0,0.0,0.0]
[1778539376626,66.89,81762.34,3.5,0.0,0.0,0.0]
[1778539377290,66.89,81762.81,3.5,0.0,0.0,0.0]
[1778539380428,66.89,81763.56,3.5,0.0,0.0,0.0]
[1778539381088,66.89,81763.46,3.5,0.0,0.0,0.0]
[1778539386803,66.89,81761.3,3.5,0.0,0.0,0.0]
[1778539387689,66.89,81761.3,3.5,0.0,0.0,0.0]
[1778539388362,66.89,81761.84,3.5,0.0,0.0,0.0]
[1778539390830,66.89,81762.67,3.5,0.0,0.0,0.0]
[1778539391379,66.89,81762.67,3.5,0.0,0.0,0.0]
[1778539392734,66.89,81762.58,3.5,0.0,0.0,0.0]
[1778539393241,66.89,81762.54,3.5,0.0,0.0,0.0]
[1778539396879,66.89,81754.4,3.5,0.0,0.0,0.0]
[1778539397015,66.89,81754.4,3.5,0.0,0.0,0.0]
[1778539397901,66.89,81754.4,3.5,0.0,0.0,0.0]
[1778539403928,66.89,81754.13,3.5,0.0,0.0,0.0]
[1778539406868,66.89,81753.67,3.5,0.0,0.0,0.0]
[1778539407028,66.89,81753.54,3.5,0.0,0.0,0.0]
[1778539411984,66.89,81752.48,3.5,0.0,0.0,0.0]
[1778539413658,66.89,81752.48,3.5,0.0,0.0,0.0]
[1778539415095,66.89,81752.32,3.5,0.0,0.0,0.0]
[1778539415645,66.89,81752.32,3.5,0.0,0.0,0.0]
[1778539416280,66.89,81752.28,3.5,0.0,0.0,0.0]
[1778539418552,66.89,81752.26,3.5,0.0,0.0,0.0]
[1778539419133,66.89,81752.33,3.5,0.0,0.0,0.0]
[1778539419970,66.89,81752.29,3.5,0.0,0.0,0.0]
[1778539420393,66.89,81752.29,3.5,0.0,0.0,0.0]
[1778539422961,66.89,81752.32,3.5,0.0,0.0,0.0]
[1778539424191,66.89,81752.17,3.5,0.0,0.0,0.0]
[1778539424231,66.89,81752.17,3.5,0.0,0.0,0.0]
[1778539424830,66.89,81752.17,3.5,0.0,0.0,0.0]
[1778539430112,66.89,81754.11,3.5,0.0,0.0,0.0]
[1778539432451,66.89,81754.1,3.5,0.0,0.0,0.0]
[1778539432878,66.89,81754.1,3.5,0.0,0.0,0.0]
[1778539434173,66.89,81758.66,3.5,0.0,0.0,0.0]
[1778539434796,66.89,81758.66,3.5,0.0,0.0,0.0]
[1778539436001,66.89,81760.72,3.5,0.0,0.0,0.0]
[1778539436417,66.89,81760.72,3.5,0.0,0.0,0.0]
[1778539438357,66.89,81760.62,3.5,0.0,0.0,0.0]
[1778539439597,66.89,81760.75,3.5,0.0,0.0,0.0]
[1778539441424,66.89,81760.4,3.5,0.0,0.0,0.0]
[1778539442001,66.89,81760.69,3.5,0.0,0.0,0.0]
[1778539442935,66.89,81760.76,3.5,0.0,0.0,0.0]
[1778539443322,66.89,81760.76,3.5,0.0,0.0,0.0]
[1778539449474,66.89,81761.49,3.5,0.0,0.0,0.0]
[1778539450148,66.89,81761.31,3.5,0.0,0.0,0.0]
[1778539453010,66.89,81761.31,3.5,0.0,0.0,0.0]
[1778539453511,66.89,81761.31,3.5,0.0,0.0,0.0]
[1778539462337,66.89,81761.17,3.5,0.0,0.0,0.0]
[1778539463584,66.89,81761.17,3.5,0.0,0.0,0.0]
[1778539464109,66.89,81761.28,3.5,0.0,0.0,0.0]
[1778539466537,66.89,81761.31,3.5,0.0,0.0,0.0]
[1778539467167,66.89,81761.14,3.5,0.0,0.0,0.0]
[1778539469642,66.89,81760.84,3.5,0.0,0.0,0.0]
[1778539471013,66.89,81760.81,3.5,0.0,0.0,0.0]
[1778539471400,66.89,81760.95,3.5,0.0,0.0,0.0]
[1778539476876,66.89,81760.95,3.5,0.0,0.0,0.0]
[1778539477309,66.89,81760.95,3.5,0.0,0.0,0.0]
[1778539482477,66.89,81765.79,3.5,0.0,0.0,0.0]
[1778539484337,66.89,81765.87,3.5,0.0,0.0,0.0]
[1778539485001,66.89,81765.76,3.5,0.0,0.0,0.0]
[1778539487535,66.89,81765.56,3.5,0.0,0.0,0.0]
[1778539488052,66.89,81765.81,3.5,0.0,0.0,0.0]
[1778539490302,66.89,81766.04,3.5,0.0,0.0,0.0]
[1778539490887,66.89,81766.04,3.5,0.0,0.0,0.0]
[1778539497280,66.89,81771.12,3.5,0.0,0.0,0.0]
[1778539497914,66.89,81771.12,3.5,0.0,0.0,0.0]
[1778539500051,66.89,81770.66,3.5,0.0,0.0,0.0]
[1778539500840,66.89,81770.66,3.5,0.0,0.0,0.0]
[1778539505582,66.89,81773.26,3.5,0.0,0.0,0.0]
[1778539506086,66.89,81773.73,3.5,0.0,0.0,0.0]
[1778539508130,66.89,81774.88,3.5,0.0,0.0,0.0]
[1778539508822,66.89,81774.88,3.5,0.0,0.0,0.0]
[1778539511158,66.89,81775.73,3.5,0.0,0.0,0.0]
[1778539511495,66.89,81775.73,3.5,0.0,0.0,0.0]
[1778539516304,66.89,81778.5,3.5,0.0,0.0,0.0]
[1778539516944,66.89,81778.5,3.5,0.0,0.0,0.0]
[1778539517447,66.89,81778.67,3.5,0.0,0.0,0.0]
[1778539518113,66.89,81778.64,3.5,0.0,0.0,0.0]
[1778539523714,66.89,81776.31,3.5,0.0,0.0,0.0]
[1778539527793,66.89,81766.52,3.5,0.0,0.0,0.0]
[1778539531757,66.89,81766.2,3.5,0.0,0.0,0.0]
[1778539531792,66.89,81766.2,3.5,0.0,0.0,0.0]
[1778539531821,66.89,81765.98,3.5,0.0,0.0,0.0]
[1778539532403,66.89,81765.98,3.5,0.0,0.0,0.0]
[1778539536022,66.89,81766.73,3.5,0.0,0.0,0.0]
[1778539536739,66.89,81766.73,3.5,0.0,0.0,0.0]
[1778539537447,66.89,81766.76,3.5,0.0,0.0,0.0]
[1778539538184,66.89,81768.83,3.5,0.0,0.0,0.0]
[1778539538702,66.89,81768.83,3.5,0.0,0.0,0.0]
[1778539539954,66.89,81769.82,3.5,0.0,0.0,0.0]
[1778539548799,66.89,81771.14,3.5,0.0,0.0,0.0]
[1778539549315,66.89,81770.56,3.5,0.0,0.0,0.0]
[1778539553334,66.89,81771.36,3.5,0.0,0.0,0.0]
[1778539553961,66.89,81771.36,3.5,0.0,0.0,0.0]
[1778539554445,66.89,81771.36,3.5,0.0,0.0,0.0]
[1778539555088,66.89,81771.33,3.5,0.0,0.0,0.0]
[1778539556177,66.89,81771.33,3.5,0.0,0.0,0.0]
[1778539556876,66.89,81771.33,3.5,0.0,0.0,0.0]
[1778539564125,66.89,81760.32,3.5,0.0,0.0,0.0]
[1778539565315,66.89,81756.5,3.5,0.0,0.0,0.0]
[1778539567979,66.89,81756.39,3.5,0.0,0.0,0.0]
[1778539569087,66.89,81756.74,3.5,0.0,0.0,0.0]
[1778539571065,66.89,81755.4,3.5,0.0,0.0,0.0]
[1778539571524,66.89,81755.4,3.5,0.0,0.0,0.0]
[1778539573446,66.89,81752.64,3.5,0.0,0.0,0.0]
[1778539574177,66.89,81751.72,3.5,0.0,0.0,0.0]
[1778539574673,66.89,81751.72,3.5,0.0,0.0,0.0]
[1778539575262,66.89,81751.98,3.5,0.0,0.0,0.0]
[1778539576405,66.89,81752.01,3.5,0.0,0.0,0.0]
[1778539576456,66.89,81752.01,3.5,0.0,0.0,0.0]
[1778539576489,66.89,81752.01,3.5,0.0,0.0,0.0]
[1778539576946,66.89,81752.01,3.5,0.0,0.0,0.0]
[1778539585811,66.89,81763.23,3.5,0.0,0.0,0.0]
[1778539585829,66.89,81763.23,3.5,0.0,0.0,0.0]
[1778539585870,66.89,81763.23,3.5,0.0,0.0,0.0]
[1778539586845,66.89,81763.27,3.5,0.0,0.0,0.0]
[1778539587224,66.89,81778.56,3.5,0.0,0.0,0.0]
[1778539589826,66.89,81780.57,3.5,0.0,0.0,0.0]
[1778539590423,66.89,81783.63,3.5,0.0,0.0,0.0]
[1778539591167,66.89,81783.28,3.5,0.0,0.0,0.0]
[1778539591252,66.89,81783.03,3.5,0.0,0.0,0.0]
[1778539592578,66.89,81783.03,3.5,0.0,0.0,0.0]
[1778539595017,66.89,81784.16,3.5,0.0,0.0,0.0]
[1778539595538,66.89,81784.09,3.5,0.0,0.0,0.0]
[1778539601322,66.89,81785.05,3.5,0.0,0.0,0.0]
[1778539606257,66.89,81786.22,3.5,0.0,0.0,0.0]
[1778539607456,66.89,81787.19,3.5,0.0,0.0,0.0]
[1778539612620,66.89,81791.1,3.5,0.0,0.0,0.0]
[1778539613435,66.89,81791.1,3.5,0.0,0.0,0.0]
[1778539616988,66.89,81790.92,3.5,0.0,0.0,0.0]
[1778539617422,66.89,81791.03,3.5,0.0,0.0,0.0]
[1778539619128,66.89,81791.03,3.5,0.0,0.0,0.0]
[1778539619894,66.89,81791.03,3.5,0.0,0.0,0.0]
[1778539620417,66.89,81791.07,3.5,0.0,0.0,0.0]
[1778539620992,66.89,81791.07,3.5,0.0,0.0,0.0]
[1778539622962,66.89,81791.93,3.5,0.0,0.0,0.0]
[1778539623304,66.89,81792.57,3.5,0.0,0.0,0.0]
[1778539623495,66.89,81792.57,3.5,0.0,0.0,0.0]
[1778539623727,66.89,81792.57,3.5,0.0,0.0,0.0]
[1778539624484,66.89,81802.9,3.5,0.0,0.0,0.0]
[1778539625137,66.89,81802.9,3.5,0.0,0.0,0.0]
[1778539625690,66.89,81802.9,3.5,0.0,0.0,0.0]
[1778539627768,66.89,81804.5,3.5,0.0,0.0,0.0]
[1778539628294,66.89,81805.94,3.5,0.0,0.0,0.0]
[1778539629706,66.89,81803.21,3.5,0.0,0.0,0.0]
[1778539630217,66.89,81803.15,3.5,0.0,0.0,0.0]
[1778539635563,66.89,81804.17,3.5,0.0,0.0,0.0]
[1778539640578,66.89,81803.96,3.5,0.0,0.0,0.0]
[1778539642816,66.89,81803.73,3.5,0.0,0.0,0.0]
[1778539647058,66.89,81803.46,3.5,0.0,0.0,0.0]
[1778539648088,66.89,81804.45,3.5,0.0,0.0,0.0]
[1778539654696,66.89,81803.97,3.5,0.0,0.0,0.0]
[1778539660738,66.89,81804.0,3.5,0.0,0.0,0.0]
[1778539663030,66.89,81804.0,3.5,0.0,0.0,0.0]
[1778539663734,66.89,81804.14,3.5,0.0,0.0,0.0]
[1778539664849,66.89,81804.14,3.5,0.0,0.0,0.0]
[1778539665291,66.89,81804.14,3.5,0.0,0.0,0.0]
[1778539667912,66.89,81804.14,3.5,0.0,0.0,0.0]
[1778539669440,66.89,81804.32,3.5,0.0,0.0,0.0]
[1778539670508,66.89,81804.29,3.5,0.0,0.0,0.0]
[1778539672606,66.89,81804.29,3.5,0.0,0.0,0.0]
[1778539673312,66.89,81804.29,3.5,0.0,0.0,0.0]
[1778539673989,66.89,81804.29,3.5,0.0,0.0,0.0]
[1778539677484,66.89,81806.75,3.5,0.0,0.0,0.0]
[1778539678054,66.89,81806.75,3.5,0.0,0.0,0.0]
[1778539679909,66.89,81814.43,3.5,0.0,0.0,0.0]
[1778539680396,66.89,81815.29,3.5,0.0,0.0,0.0]
[1778539681110,66.89,81815.29,3.5,0.0,0.0,0.0]
[1778539681145,66.89,81815.29,3.5,0.0,0.0,0.0]
[1778539681885,66.89,81825.79,3.5,0.0,0.0,0.0]
[1778539685276,66.89,81828.73,3.5,0.0,0.0,0.0]
[1778539686210,66.89,81829.96,3.5,0.0,0.0,0.0]
[1778539686905,66.89,81829.96,3.5,0.0,0.0,0.0]
[1778539687377,66.89,81829.93,3.5,0.0,0.0,0.0]
[1778539693952,66.89,81836.03,3.5,0.0,0.0,0.0]
[1778539694397,66.89,81836.03,3.5,0.0,0.0,0.0]
[1778539695006,66.89,81836.03,3.5,0.0,0.0,0.0]
[1778539695483,66.89,81836.62,3.5,0.0,0.0,0.0]
[1778539696611,66.89,81836.51,3.5,0.0,0.0,0.0]
[1778539696816,66.89,81836.51,3.5,0.0,0.0,0.0]
[1778539696836,66.89,81836.51,3.5,0.0,0.0,0.0]
[1778539696863,66.89,81836.51,3.5,0.0,0.0,0.0]
[1778539697998,66.89,81851.35,3.5,0.0,0.0,0.0]
[1778539699261,66.89,81851.11,3.5,0.0,0.0,0.0]
[1778539699966,66.89,81851.11,3.5,0.0,0.0,0.0]
[1778539708068,66.89,81852.77,3.5,0.0,0.0,0.0]
[1778539711089,66.89,81849.2,3.5,0.0,0.0,0.0]
[1778539714348,66.89,81846.18,3.5,0.0,0.0,0.0]
[1778539714982,66.89,81846.18,3.5,0.0,0.0,0.0]
[1778539716292,66.89,81845.45,3.5,0.0,0.0,0.0]
[1778539717505,66.89,81845.34,3.5,0.0,0.0,0.0]
[1778539718238,66.89,81845.34,3.5,0.0,0.0,0.0]
[1778539719022,66.89,81845.34,3.5,0.0,0.0,0.0]
[1778539722089,66.89,81841.61,3.5,0.0,0.0,0.0]
[1778539722668,66.89,81839.66,3.5,0.0,0.0,0.0]
[1778539723935,66.89,81838.24,3.5,0.0,0.0,0.0]
[1778539725716,66.89,81837.61,3.5,0.0,0.0,0.0]
[1778539726285,66.89,81837.54,3.5,0.0,0.0,0.0]
[1778539726955,66.89,81837.54,3.5,0.0,0.0,0.0]
[1778539729430,66.89,81837.39,3.5,0.0,0.0,0.0]
[1778539729790,66.89,81837.39,3.5,0.0,0.0,0.0]
[1778539736265,66.89,81832.39,3.5,0.0,0.0,0.0]
[1778539737906,66.89,81832.39,3.5,0.0,0.0,0.0]
[1778539738547,66.89,81832.42,3.5,0.0,0.0,0.0]
[1778539742992,66.89,81834.18,3.5,0.0,0.0,0.0]
[1778539743620,66.89,81835.44,3.5,0.0,0.0,0.0]
[1778539747109,66.89,81835.15,3.5,0.0,0.0,0.0]
[1778539747767,66.89,81835.15,3.5,0.0,0.0,0.0]
[1778539749179,66.89,81835.31,3.5,0.0,0.0,0.0]
[1778539749840,66.89,81835.6,3.5,0.0,0.0,0.0]
[1778539750450,66.89,81835.6,3.5,0.0,0.0,0.0]
[1778539751105,66.89,81835.6,3.5,0.0,0.0,0.0]
[1778539752642,66.89,81834.57,3.5,0.0,0.0,0.0]
[1778539752984,66.89,81834.57,3.5,0.0,0.0,0.0]
[1778539753083,66.89,81834.57,3.5,0.0,0.0,0.0]
[1778539753135,66.89,81834.57,3.5,0.0,0.0,0.0]
[1778539753388,66.89,81825.54,3.5,0.0,0.0,0.0]
[1778539755231,66.89,81825.54,3.5,0.0,0.0,0.0]
[1778539755909,66.89,81819.87,3.5,0.0,0.0,0.0]
[1778539756387,66.89,81818.22,3.5,0.0,0.0,0.0]
[1778539758283,66.89,81818.45,3.5,0.0,0.0,0.0]
[1778539760051,66.89,81818.45,3.5,0.0,0.0,0.0]
[1778539760601,66.89,81818.45,3.5,0.0,0.0,0.0]
[1778539764161,66.89,81817.59,3.5,0.0,0.0,0.0]
[1778539764955,66.89,81817.55,3.5,0.0,0.0,0.0]
[1778539765410,66.89,81818.44,3.5,0.0,0.0,0.0]
[1778539766073,66.89,81818.44,3.5,0.0,0.0,0.0]
[1778539766925,66.89,81819.52,3.5,0.0,0.0,0.0]
[1778539767394,66.89,81819.55,3.5,0.0,0.0,0.0]
[1778539768061,66.89,81819.55,3.5,0.0,0.0,0.0]
[1778539769748,66.89,81821.35,3.5,0.0,0.0,0.0]
[1778539771080,66.89,81822.82,3.5,0.0,0.0,0.0]
[1778539771176,66.89,81822.75,3.5,0.0,0.0,0.0]
[1778539771722,66.89,81822.75,3.5,0.0,0.0,0.0]
[1778539777557,66.89,81822.5,3.5,0.0,0.0,0.0]
[1778539780021,66.89,81822.5,3.5,0.0,0.0,0.0]
[1778539782022,66.89,81822.43,3.5,0.0,0.0,0.0]
[1778539783906,66.89,81819.73,3.5,0.0,0.0,0.0]
[1778539784364,66.89,81819.82,3.5,0.0,0.0,0.0]
[1778539784962,66.89,81819.82,3.5,0.0,0.0,0.0]
[1778539785527,66.89,81819.82,3.5,0.0,0.0,0.0]
[1778539786192,66.89,81819.82,3.5,0.0,0.0,0.0]
[1778539787269,66.89,81819.82,3.5,0.0,0.0,0.0]
[1778539789081,66.89,81821.4,3.5,0.0,0.0,0.0]
[1778539789386,66.89,81823.97,3.5,0.0,0.0,0.0]
[1778539789796,66.89,81823.97,3.5,0.0,0.0,0.0]
[1778539790255,66.89,81823.97,3.5,0.0,0.0,0.0]
[1778539794014,66.89,81826.39,3.5,0.0,0.0,0.0]
[1778539794738,66.89,81826.38,3.5,0.0,0.0,0.0]
[1778539795223,66.89,81826.38,3.5,0.0,0.0,0.0]
[1778539795934,66.89,81826.75,3.5,0.0,0.0,0.0]
[1778539799883,66.89,81826.77,3.5,0.0,0.0,0.0]
[1778539801794,66.89,81826.85,3.5,0.0,0.0,0.0]
[1778539803084,66.89,81826.85,3.5,0.0,0.0,0.0]
[1778539803615,66.89,81826.85,3.5,0.0,0.0,0.0]
[1778539805481,66.89,81826.81,3.5,0.0,0.0,0.0]
[1778539806211,66.89,81826.81,3.5,0.0,0.0,0.0]
[1778539810420,66.89,81829.54,3.5,0.0,0.0,0.0]
[1778539811740,66.89,81829.55,3.5,0.0,0.0,0.0]
[1778539812344,66.89,81829.55,3.5,0.0,0.0,0.0]
[1778539813851,66.89,81829.55,3.5,0.0,0.0,0.0]
[1778539814312,66.89,81829.55,3.5,0.0,0.0,0.0]
[1778539814989,66.89,81829.55,3.5,0.0,0.0,0.0]
[1778539817430,66.89,81829.96,3.5,0.0,0.0,0.0]
[1778539818630,66.89,81829.96,3.5,0.0,0.0,0.0]
[1778539823880,66.89,81829.55,3.5,0.0,0.0,0.0]
[1778539828915,66.89,81833.66,3.5,0.0,0.0,0.0]
[1778539831931,66.89,81833.68,3.5,0.0,0.0,0.0]
[1778539831940,66.89,81833.71,3.5,0.0,0.0,0.0]
[1778539833066,66.89,81833.71,3.5,0.0,0.0,0.0]
[1778539834201,66.89,81835.49,3.5,0.0,0.0,0.0]
[1778539834933,66.89,81835.73,3.5,0.0,0.0,0.0]
[1778539839260,66.89,81835.14,3.5,0.0,0.0,0.0]
[1778539839946,66.89,81835.14,3.5,0.0,0.0,0.0]
[1778539845030,66.89,81835.29,3.5,0.0,0.0,0.0]
[1778539846878,66.89,81835.29,3.5,0.0,0.0,0.0]
[1778539847405,66.89,81835.29,3.5,0.0,0.0,0.0]
[1778539848116,66.89,81835.29,3.5,0.0,0.0,0.0]
[1778539849831,66.89,81835.29,3.5,0.0,0.0,0.0]
[1778539850400,66.89,81835.29,3.5,0.0,0.0,0.0]
[1778539850427,66.89,81835.29,3.5,0.0,0.0,0.0]
[1778539860135,66.89,81839.83,3.5,0.0,0.0,0.0]
[1778539862357,66.89,81839.69,3.5,0.0,0.0,0.0]
[1778539863171,66.89,81837.48,3.5,0.0,0.0,0.0]
[1778539867639,66.89,81836.19,3.5,0.0,0.0,0.0]
[1778539868194,66.89,81836.19,3.5,0.0,0.0,0.0]
[1778539870574,66.89,81836.19,3.5,0.0,0.0,0.0]
[1778539871205,66.89,81836.19,3.5,0.0,0.0,0.0]
[1778539873627,66.89,81834.73,3.5,0.0,0.0,0.0]
[1778539874129,66.89,81834.73,3.5,0.0,0.0,0.0]
[1778539880275,66.89,81835.21,3.5,0.0,0.0,0.0]
[1778539880393,66.89,81835.21,3.5,0.0,0.0,0.0]
[1778539882916,66.89,81835.25,3.5,0.0,0.0,0.0]
[1778539888970,66.89,81835.95,3.5,0.0,0.0,0.0]
[1778539889623,66.89,81835.95,3.5,0.0,0.0,0.0]
[1778539891352,66.89,81836.17,3.5,0.0,0.0,0.0]
[1778539891403,66.89,81836.17,3.5,0.0,0.0,0.0]
[1778539892198,66.89,81836.17,3.5,0.0,0.0,0.0]
[1778539894917,66.89,81836.96,3.5,0.0,0.0,0.0]
[1778539895435,66.89,81837.31,3.5,0.0,0.0,0.0]
[1778539896763,66.89,81837.78,3.5,0.0,0.0,0.0]
[1778539897305,66.89,81837.78,3.5,0.0,0.0,0.0]
[1778539898665,66.89,81837.37,3.5,0.0,0.0,0.0]
[1778539899430,66.89,81836.89,3.5,0.0,0.0,0.0]
[1778539904322,66.89,81837.51,3.5,0.0,0.0,0.0]
[1778539905041,66.89,81837.84,3.5,0.0,0.0,0.0]
[1778539910249,66.89,81837.84,3.5,0.0,0.0,0.0]
[1778539910960,66.89,81837.84,3.5,0.0,0.0,0.0]
[1778539912725,66.89,81840.57,3.5,0.0,0.0,0.0]
[1778539913449,66.89,81844.66,3.5,0.0,0.0,0.0]
[1778539916149,66.89,81846.05,3.5,0.0,0.0,0.0]
[1778539916266,66.89,81846.05,3.5,0.0,0.0,0.0]
[1778539916276,66.89,81846.05,3.5,0.0,0.0,0.0]
[1778539916286,66.89,81846.05,3.5,0.0,0.0,0.0]
[1778539916326,66.89,81846.05,3.5,0.0,0.0,0.0]
[1778539917265,66.89,81845.73,3.5,0.0,0.0,0.0]
[1778539918965,66.89,81851.54,3.5,0.0,0.0,0.0]
[1778539919300,66.89,81851.54,3.5,0.0,0.0,0.0]
[1778539922449,66.89,81853.47,3.5,0.0,0.0,0.0]
[1778539922653,66.89,81853.47,3.5,0.0,0.0,0.0]
[1778539923045,66.89,81853.47,3.5,0.0,0.0,0.0]
[1778539923537,66.89,81853.27,3.5,0.0,0.0,0.0]
[1778539925474,66.89,81845.95,3.5,0.0,0.0,0.0]
[1778539926173,66.89,81845.95,3.5,0.0,0.0,0.0]
[1778539926908,66.89,81845.95,3.5,0.0,0.0,0.0]
[1778539927447,66.89,81845.99,3.5,0.0,0.0,0.0]
[1778539928728,66.89,81845.99,3.5,0.0,0.0,0.0]
[1778539929927,66.89,81845.92,3.5,0.0,0.0,0.0]
[1778539934226,66.89,81849.94,3.5,0.0,0.0,0.0]
[1778539934844,66.89,81851.28,3.5,0.0,0.0,0.0]
[1778539937656,66.89,81851.04,3.5,0.0,0.0,0.0]
[1778539938348,66.89,81851.04,3.5,0.0,0.0,0.0]
[1778539939087,66.89,81851.08,3.5,0.0,0.0,0.0]
[1778539939798,66.89,81851.83,3.5,0.0,0.0,0.0]
[1778539943339,66.89,81851.32,3.5,0.0,0.0,0.0]
[1778539944032,66.89,81851.29,3.5,0.0,0.0,0.0]
[1778539945726,66.89,81851.29,3.5,0.0,0.0,0.0]
[1778539946366,66.89,81851.29,3.5,0.0,0.0,0.0]
[1778539951320,66.89,81851.25,3.5,0.0,0.0,0.0]
[1778539951327,66.89,81851.25,3.5,0.0,0.0,0.0]
[1778539952029,66.89,81851.25,3.5,0.0,0.0,0.0]
[1778539957677,66.89,81854.05,3.5,0.0,0.0,0.0]
[1778539957851,66.89,81854.05,3.5,0.0,0.0,0.0]
[1778539959031,66.89,81859.63,3.5,0.0,0.0,0.0]
[1778539959209,66.89,81859.63,3.5,0.0,0.0,0.0]
[1778539959278,66.89,81871.73,3.5,0.0,0.0,0.0]
[1778539963781,66.89,81875.42,3.5,0.0,0.0,0.0]
[1778539964342,66.89,81875.42,3.5,0.0,0.0,0.0]
[1778539967974,66.89,81881.77,3.5,0.0,0.0,0.0]
[1778539968444,66.89,81881.77,3.5,0.0,0.0,0.0]
[1778539971919,66.89,81897.23,3.5,0.0,0.0,0.0]
[1778539976016,66.89,81900.86,3.5,0.0,0.0,0.0]
[1778539976139,66.89,81900.86,3.5,0.0,0.0,0.0]
[1778539976379,66.89,81900.86,3.5,0.0,0.0,0.0]
[1778539977008,66.89,81902.2,3.5,0.0,0.0,0.0]
[1778539978118,66.89,81906.36,3.5,0.0,0.0,0.0]
[1778539978874,66.89,81908.75,3.5,0.0,0.0,0.0]
[1778539983035,66.89,81908.8,3.5,0.0,0.0,0.0]
[1778539983664,66.89,81908.2,3.5,0.0,0.0,0.0]
[1778539987271,66.89,81906.23,3.5,0.0,0.0,0.0]
[1778539987324,66.89,81906.23,3.5,0.0,0.0,0.0]
[1778539988031,66.89,81896.53,3.5,0.0,0.0,0.0]
[1778539989038,66.89,81888.76,3.5,0.0,0.0,0.0]
[1778539991351,66.89,81888.76,3.5,0.0,0.0,0.0]
[1778539992051,66.89,81889.45,3.5,0.0,0.0,0.0]
[1778539992760,66.89,81888.38,3.5,0.0,0.0,0.0]
[1778539993308,66.89,81888.38,3.5,0.0,0.0,0.0]
[1778539994073,66.89,81879.49,3.5,0.0,0.0,0.0]
[1778539994850,66.89,81879.49,3.5,0.0,0.0,0.0]
[1778539995310,66.89,81879.49,3.5,0.0,0.0,0.0]
[1778539996053,66.89,81877.79,3.5,0.0,0.0,0.0]
[1778539996663,66.89,81878.14,3.5,0.0,0.0,0.0]
[1778539999508,66.89,81875.07,3.5,0.0,0.0,0.0]
[1778539999867,66.89,81875.07,3.5,0.0,0.0,0.0]
[1778540000232,66.89,81875.07,3.5,0.0,0.0,0.0]
[1778540000875,66.89,81874.8,3.5,0.0,0.0,0.0]
[1778540006157,66.89,81875.68,3.5,0.0,0.0,0.0]
[1778540008983,66.89,81875.14,3.5,0.0,0.0,0.0]
[1778540009467,66.89,81875.14,3.5,0.0,0.0,0.0]
[1778540010186,66.89,81865.57,3.5,0.0,0.0,0.0]
[1778540011193,66.89,81864.83,3.5,0.0,0.0,0.0]
[1778540013899,66.89,81865.12,3.5,0.0,0.0,0.0]
[1778540014350,66.89,81865.12,3.5,0.0,0.0,0.0]
[1778540015063,66.89,81869.24,3.5,0.0,0.0,0.0]
[1778540015740,66.89,81870.53,3.5,0.0,0.0,0.0]
[1778540018777,66.89,81870.61,3.5,0.0,0.0,0.0]
[1778540019830,66.89,81870.61,3.5,0.0,0.0,0.0]
[1778540021222,66.89,81870.93,3.5,0.0,0.0,0.0]
[1778540021967,66.89,81870.08,3.5,0.0,0.0,0.0]
[1778540023201,66.89,81869.75,3.5,0.0,0.0,0.0]
[1778540024591,66.89,81869.91,3.5,0.0,0.0,0.0]
[1778540025136,66.89,81869.91,3.5,0.0,0.0,0.0]
[1778540025922,66.89,81869.86,3.5,0.0,0.0,0.0]
[1778540027253,66.89,81868.24,3.5,0.0,0.0,0.0]
[1778540029428,66.89,81864.46,3.5,0.0,0.0,0.0]
[1778540030116,66.89,81864.63,3.5,0.0,0.0,0.0]
[1778540033568,66.89,81863.59,3.5,0.0,0.0,0.0]
[1778540034751,66.89,81863.47,3.5,0.0,0.0,0.0]
[1778540035319,66.89,81863.47,3.5,0.0,0.0,0.0]
[1778540036018,66.89,81863.96,3.5,0.0,0.0,0.0]
[1778540036853,66.89,81863.93,3.5,0.0,0.0,0.0]
[1778540042410,66.89,81865.04,3.5,0.0,0.0,0.0]
[1778540047445,66.89,81861.3,3.5,0.0,0.0,0.0]
[1778540050934,66.89,81860.72,3.5,0.0,0.0,0.0]
[1778540051364,66.89,81860.72,3.5,0.0,0.0,0.0]
[1778540052852,66.89,81860.73,3.5,0.0,0.0,0.0]
[1778540053433,66.89,81860.73,3.5,0.0,0.0,0.0]
[1778540054018,66.89,81860.79,3.5,0.0,0.0,0.0]
[1778540054712,66.89,81860.79,3.5,0.0,0.0,0.0]
[1778540055597,66.89,81860.79,3.5,0.0,0.0,0.0]
[1778540056346,66.89,81860.79,3.5,0.0,0.0,0.0]
[1778540057038,66.89,81858.34,3.5,0.0,0.0,0.0]
[1778540058354,66.89,81858.34,3.5,0.0,0.0,0.0]
[1778540059755,66.89,81858.34,3.5,0.0,0.0,0.0]
[1778540060385,66.89,81858.34,3.5,0.0,0.0,0.0]
[1778540064551,66.89,81858.41,3.5,0.0,0.0,0.0]
[1778540065155,66.89,81858.41,3.5,0.0,0.0,0.0]
[1778540067109,66.89,81858.46,3.5,0.0,0.0,0.0]
[1778540067855,66.89,81858.44,3.5,0.0,0.0,0.0]
[1778540067912,66.89,81848.03,3.5,0.0,0.0,0.0]
[1778540071614,66.89,81845.17,3.5,0.0,0.0,0.0]
[1778540073552,66.89,81845.17,3.5,0.0,0.0,0.0]
[1778540074068,66.89,81845.24,3.5,0.0,0.0,0.0]
[1778540074612,66.89,81844.96,3.5,0.0,0.0,0.0]
[1778540077028,66.89,81841.37,3.5,0.0,0.0,0.0]
[1778540077571,66.89,81841.37,3.5,0.0,0.0,0.0]
[1778540078201,66.89,81837.03,3.5,0.0,0.0,0.0]
[1778540078962,66.89,81837.61,3.5,0.0,0.0,0.0]
[1778540079599,66.89,81837.3,3.5,0.0,0.0,0.0]
[1778540080917,66.89,81837.37,3.5,0.0,0.0,0.0]
[1778540082075,66.89,81837.29,3.5,0.0,0.0,0.0]
[1778540085996,66.89,81841.93,3.5,0.0,0.0,0.0]
[1778540086603,66.89,81841.96,3.5,0.0,0.0,0.0]
[1778540087933,66.89,81841.64,3.5,0.0,0.0,0.0]
[1778540088362,66.89,81841.64,3.5,0.0,0.0,0.0]
[1778540089006,66.89,81841.71,3.5,0.0,0.0,0.0]
[1778540089462,66.89,81841.71,3.5,0.0,0.0,0.0]
[1778540092883,66.89,81844.49,3.5,0.0,0.0,0.0]
[1778540093574,66.89,81844.49,3.5,0.0,0.0,0.0]
[1778540094890,66.89,81844.89,3.5,0.0,0.0,0.0]
[1778540096048,66.89,81844.78,3.5,0.0,0.0,0.0]
[1778540097249,66.89,81844.85,3.5,0.0,0.0,0.0]
[1778540097978,66.89,81844.78,3.5,0.0,0.0,0.0]
[1778540103838,66.89,81843.28,3.5,0.0,0.0,0.0]
[1778540105349,66.89,81843.28,3.5,0.0,0.0,0.0]
[1778540106028,66.89,81843.25,3.5,0.0,0.0,0.0]
[1778540107840,66.89,81839.29,3.5,0.0,0.0,0.0]
[1778540109121,66.89,81835.55,3.5,0.0,0.0,0.0]
[1778540110248,66.89,81834.38,3.5,0.0,0.0,0.0]
[1778540111218,66.89,81834.88,3.5,0.0,0.0,0.0]
[1778540113798,66.89,81834.78,3.5,0.0,0.0,0.0]
[1778540114274,66.89,81834.78,3.5,0.0,0.0,0.0]
[1778540117116,66.89,81835.37,3.5,0.0,0.0,0.0]
[1778540117793,66.89,81836.19,3.5,0.0,0.0,0.0]
[1778540119580,66.89,81835.21,3.5,0.0,0.0,0.0]
[1778540120032,66.89,81835.13,3.5,0.0,0.0,0.0]
[1778540120650,66.89,81834.97,3.5,0.0,0.0,0.0]
[1778540122854,66.89,81835.76,3.5,0.0,0.0,0.0]
[1778540125208,66.89,81835.72,3.5,0.0,0.0,0.0]
[1778540126534,66.89,81835.76,3.5,0.0,0.0,0.0]
[1778540127194,66.89,81835.76,3.5,0.0,0.0,0.0]
[1778540127891,66.89,81835.76,3.5,0.0,0.0,0.0]
[1778540130243,66.89,81835.7,3.5,0.0,0.0,0.0]
[1778540130917,66.89,81835.72,3.5,0.0,0.0,0.0]
[1778540131016,66.89,81835.72,3.5,0.0,0.0,0.0]
[1778540135950,66.89,81835.68,3.5,0.0,0.0,0.0]
[1778540136448,66.89,81835.68,3.5,0.0,0.0,0.0]
[1778540137165,66.89,81835.68,3.5,0.0,0.0,0.0]
[1778540137840,66.89,81835.68,3.5,0.0,0.0,0.0]
[1778540139802,66.89,81835.68,3.5,0.0,0.0,0.0]
[1778540140957,66.89,81835.68,3.5,0.0,0.0,0.0]
[1778540141987,66.89,81835.68,3.5,0.0,0.0,0.0]
[1778540142544,66.89,81835.68,3.5,0.0,0.0,0.0]
[1778540145129,66.89,81827.48,3.5,0.0,0.0,0.0]
[1778540146216,66.89,81827.48,3.5,0.0,0.0,0.0]
[1778540147020,66.89,81825.88,3.5,0.0,0.0,0.0]
[1778540148892,66.89,81825.28,3.5,0.0,0.0,0.0]
[1778540149392,66.89,81825.28,3.5,0.0,0.0,0.0]
[1778540157213,66.89,81822.16,3.5,0.0,0.0,0.0]
[1778540160468,66.89,81821.99,3.5,0.0,0.0,0.0]
[1778540161195,66.89,81822.21,3.5,0.0,0.0,0.0]
[1778540161255,66.89,81822.21,3.5,0.0,0.0,0.0]
[1778540161266,66.89,81822.21,3.5,0.0,0.0,0.0]
[1778540163886,66.89,81834.84,3.5,0.0,0.0,0.0]
[1778540164391,66.89,81834.84,3.5,0.0,0.0,0.0]
[1778540166298,66.89,81834.65,3.5,0.0,0.0,0.0]
[1778540167766,66.89,81839.47,3.5,0.0,0.0,0.0]
[1778540170630,66.89,81839.68,3.5,0.0,0.0,0.0]
[1778540171893,66.89,81839.82,3.5,0.0,0.0,0.0]
[1778540175991,66.89,81839.4,3.5,0.0,0.0,0.0]
[1778540176651,66.89,81839.4,3.5,0.0,0.0,0.0]
[1778540184558,66.89,81839.0,3.5,0.0,0.0,0.0]
[1778540185723,66.89,81838.62,3.5,0.0,0.0,0.0]
[1778540191032,66.89,81839.03,3.5,0.0,0.0,0.0]
[1778540191130,66.89,81839.03,3.5,0.0,0.0,0.0]
[1778540192524,66.89,81839.03,3.5,0.0,0.0,0.0]
[1778540194866,66.89,81839.38,3.5,0.0,0.0,0.0]
[1778540195259,66.89,81839.38,3.5,0.0,0.0,0.0]
[1778540195942,66.89,81839.38,3.5,0.0,0.0,0.0]
[1778540196561,66.89,81839.38,3.5,0.0,0.0,0.0]
[1778540198502,66.89,81831.43,3.5,0.0,0.0,0.0]
[1778540199102,66.89,81831.43,3.5,0.0,0.0,0.0]
[1778540199835,66.89,81828.9,3.5,0.0,0.0,0.0]
[1778540204388,66.89,81828.86,3.5,0.0,0.0,0.0]
[1778540205007,66.89,81829.12,3.5,0.0,0.0,0.0]
[1778540205530,66.89,81829.12,3.5,0.0,0.0,0.0]
[1778540206206,66.89,81829.06,3.5,0.0,0.0,0.0]
[1778540209541,66.89,81829.33,3.5,0.0,0.0,0.0]
[1778540209852,66.89,81829.1,3.5,0.0,0.0,0.0]
[1778540213438,66.89,81826.81,3.5,0.0,0.0,0.0]
[1778540214062,66.89,81827.17,3.5,0.0,0.0,0.0]
[1778540219649,66.89,81827.52,3.5,0.0,0.0,0.0]
[1778540219891,66.89,81827.52,3.5,0.0,0.0,0.0]
[1778540220405,66.89,81827.52,3.5,0.0,0.0,0.0]
[1778540221842,66.89,81830.13,3.5,0.0,0.0,0.0]
[1778540223211,66.89,81833.21,3.5,0.0,0.0,0.0]
[1778540227796,66.89,81832.08,3.5,0.0,0.0,0.0]
[1778540228289,66.89,81832.08,3.5,0.0,0.0,0.0]
[1778540229465,66.89,81831.62,3.5,0.0,0.0,0.0]
[1778540230040,66.89,81831.62,3.5,0.0,0.0,0.0]
[1778540233923,66.89,81831.55,3.5,0.0,0.0,0.0]
[1778540234602,66.89,81831.55,3.5,0.0,0.0,0.0]
[1778540235080,66.89,81831.32,3.5,0.0,0.0,0.0]
[1778540236290,66.89,81831.44,3.5,0.0,0.0,0.0]
[1778540240036,66.89,81831.4,3.5,0.0,0.0,0.0]
[1778540242779,66.89,81831.44,3.5,0.0,0.0,0.0]
[1778540243384,66.89,81831.44,3.5,0.0,0.0,0.0]
[1778540244022,66.89,81831.44,3.5,0.0,0.0,0.0]
[1778540247818,66.89,81831.3,3.5,0.0,0.0,0.0]
[1778540249990,66.89,81831.33,3.5,0.0,0.0,0.0]
[1778540251873,66.89,81831.0,3.5,0.0,0.0,0.0]
[1778540253103,66.89,81831.0,3.5,0.0,0.0,0.0]
[1778540253767,66.89,81830.95,3.5,0.0,0.0,0.0]
[1778540254338,66.89,81830.95,3.5,0.0,0.0,0.0]
[1778540255514,66.89,81830.95,3.5,0.0,0.0,0.0]
[1778540260936,66.89,81830.8,3.5,0.0,0.0,0.0]
[1778540262278,66.89,81830.8,3.5,0.0,0.0,0.0]
[1778540262924,66.89,81830.74,3.5,0.0,0.0,0.0]
[1778540267397,66.89,81830.68,3.5,0.0,0.0,0.0]
[1778540268873,66.89,81830.25,3.5,0.0,0.0,0.0]
[1778540273421,66.89,81830.29,3.5,0.0,0.0,0.0]
[1778540274106,66.89,81830.78,3.5,0.0,0.0,0.0]
[1778540276041,66.89,81841.64,3.5,0.0,0.0,0.0]
[1778540278340,66.89,81841.43,3.5,0.0,0.0,0.0]
[1778540279071,66.89,81841.5,3.5,0.0,0.0,0.0]
[1778540280064,66.89,81841.54,3.5,0.0,0.0,0.0]
[1778540280206,66.89,81841.54,3.5,0.0,0.0,0.0]
[1778540285106,66.89,81849.12,3.5,0.0,0.0,0.0]
[1778540288063,66.89,81849.07,3.5,0.0,0.0,0.0]
[1778540288811,66.89,81849.22,3.5,0.0,0.0,0.0]
[1778540294169,66.89,81851.6,3.5,0.0,0.0,0.0]
[1778540299204,66.89,81846.87,3.5,0.0,0.0,0.0]
[1778540300909,66.89,81846.88,3.5,0.0,0.0,0.0]
[1778540302845,66.89,81842.02,3.5,0.0,0.0,0.0]
[1778540303486,66.89,81842.02,3.5,0.0,0.0,0.0]
[1778540304272,66.89,81840.32,3.5,0.0,0.0,0.0]
[1778540304453,66.89,81840.32,3.5,0.0,0.0,0.0]
[1778540305010,66.89,81839.37,3.5,0.0,0.0,0.0]
[1778540307605,66.89,81831.7,3.5,0.0,0.0,0.0]
[1778540308250,66.89,81830.37,3.5,0.0,0.0,0.0]
[1778540311027,66.89,81829.51,3.5,0.0,0.0,0.0]
[1778540311648,66.89,81829.51,3.5,0.0,0.0,0.0]
[1778540312891,66.89,81824.31,3.5,0.0,0.0,0.0]
[1778540314006,66.89,81824.31,3.5,0.0,0.0,0.0]
[1778540316532,66.89,81824.26,3.5,0.0,0.0,0.0]
[1778540317267,66.89,81824.36,3.5,0.0,0.0,0.0]
[1778540321760,66.89,81824.28,3.5,0.0,0.0,0.0]
[1778540322341,66.89,81824.28,3.5,0.0,0.0,0.0]
[1778540324630,66.89,81823.81,3.5,0.0,0.0,0.0]
[1778540324648,66.89,81823.81,3.5,0.0,0.0,0.0]
[1778540326639,66.89,81819.9,3.5,0.0,0.0,0.0]
[1778540327242,66.89,81818.74,3.5,0.0,0.0,0.0]
[1778540329871,66.89,81818.6,3.5,0.0,0.0,0.0]
[1778540330371,66.89,81818.6,3.5,0.0,0.0,0.0]
[1778540334321,66.89,81821.84,3.5,0.0,0.0,0.0]
[1778540335944,66.89,81821.8,3.5,0.0,0.0,0.0]
[1778540338980,66.89,81823.33,3.5,0.0,0.0,0.0]
[1778540340890,66.89,81824.42,3.5,0.0,0.0,0.0]
[1778540342840,66.89,81824.43,3.5,0.0,0.0,0.0]
[1778540343478,66.89,81824.43,3.5,0.0,0.0,0.0]
[1778540347108,66.89,81825.29,3.5,0.0,0.0,0.0]
[1778540347794,66.89,81825.29,3.5,0.0,0.0,0.0]
[1778540352026,66.89,81831.07,3.5,0.0,0.0,0.0]
[1778540352742,66.89,81831.07,3.5,0.0,0.0,0.0]
[1778540353284,66.89,81835.79,3.5,0.0,0.0,0.0]
[1778540353992,66.89,81836.06,3.5,0.0,0.0,0.0]
[1778540356003,66.89,81836.58,3.5,0.0,0.0,0.0]
[1778540356733,66.89,81836.58,3.5,0.0,0.0,0.0]
[1778540358046,66.89,81837.45,3.5,0.0,0.0,0.0]
[1778540358749,66.89,81837.45,3.5,0.0,0.0,0.0]
[1778540359973,66.89,81837.34,3.5,0.0,0.0,0.0]
[1778540360522,66.89,81837.34,3.5,0.0,0.0,0.0]
[1778540364791,66.89,81838.43,3.5,0.0,0.0,0.0]
[1778540365232,66.89,81837.45,3.5,0.0,0.0,0.0]
[1778540369147,66.89,81835.11,3.5,0.0,0.0,0.0]
[1778540369635,66.89,81835.11,3.5,0.0,0.0,0.0]
[1778540370591,66.89,81832.2,3.5,0.0,0.0,0.0]
[1778540370707,66.89,81822.0,3.5,0.0,0.0,0.0]
[1778540371714,66.89,81821.56,3.5,0.0,0.0,0.0]
[1778540372045,66.89,81821.56,3.5,0.0,0.0,0.0]
[1778540375136,66.89,81821.45,3.5,0.0,0.0,0.0]
[1778540375858,66.89,81821.45,3.5,0.0,0.0,0.0]
[1778540376297,66.89,81819.96,3.5,0.0,0.0,0.0]
[1778540377451,66.89,81817.91,3.5,0.0,0.0,0.0]
[1778540379544,66.89,81817.35,3.5,0.0,0.0,0.0]
[1778540380903,66.89,81814.07,3.5,0.0,0.0,0.0]
[1778540384241,66.89,81814.07,3.5,0.0,0.0,0.0]
[1778540384836,66.89,81814.07,3.5,0.0,0.0,0.0]
[1778540385266,66.89,81814.03,3.5,0.0,0.0,0.0]
[1778540386022,66.89,81814.03,3.5,0.0,0.0,0.0]
[1778540388738,66.89,81814.49,3.5,0.0,0.0,0.0]
[1778540389277,66.89,81814.68,3.5,0.0,0.0,0.0]
[1778540393298,66.89,81814.86,3.5,0.0,0.0,0.0]
[1778540394011,66.89,81814.78,3.5,0.0,0.0,0.0]
[1778540395878,66.89,81814.78,3.5,0.0,0.0,0.0]
[1778540396987,66.89,81814.78,3.5,0.0,0.0,0.0]
[1778540399573,66.89,81814.78,3.5,0.0,0.0,0.0]
[1778540400758,66.89,81814.74,3.5,0.0,0.0,0.0]
[1778540401926,66.89,81803.07,3.5,0.0,0.0,0.0]
[1778540403499,66.89,81803.07,3.5,0.0,0.0,0.0]
[1778540404798,66.89,81798.39,3.5,0.0,0.0,0.0]
[1778540406012,66.89,81796.6,3.5,0.0,0.0,0.0]
[1778540406622,66.89,81796.6,3.5,0.0,0.0,0.0]
[1778540407989,66.89,81798.98,3.5,0.0,0.0,0.0]
[1778540409057,66.89,81798.15,3.5,0.0,0.0,0.0]
[1778540409464,66.89,81798.15,3.5,0.0,0.0,0.0]
[1778540410048,66.89,81798.17,3.5,0.0,0.0,0.0]
[1778540412563,66.89,81797.34,3.5,0.0,0.0,0.0]
[1778540413154,66.89,81797.09,3.5,0.0,0.0,0.0]
[1778540414931,66.89,81798.15,3.5,0.0,0.0,0.0]
[1778540415492,66.89,81798.15,3.5,0.0,0.0,0.0]
[1778540420389,66.89,81796.99,3.5,0.0,0.0,0.0]
[1778540421091,66.89,81796.99,3.5,0.0,0.0,0.0]
[1778540422677,66.89,81797.45,3.5,0.0,0.0,0.0]
[1778540424073,66.89,81797.31,3.5,0.0,0.0,0.0]
[1778540425167,66.89,81797.31,3.5,0.0,0.0,0.0]
[1778540426767,66.89,81797.31,3.5,0.0,0.0,0.0]
[1778540432145,66.89,81794.39,3.5,0.0,0.0,0.0]
[1778540433608,66.89,81794.39,3.5,0.0,0.0,0.0]
[1778540434962,66.89,81794.49,3.5,0.0,0.0,0.0]
[1778540436136,66.89,81794.81,3.5,0.0,0.0,0.0]
[1778540436970,66.89,81795.7,3.5,0.0,0.0,0.0]
[1778540442928,66.89,81794.81,3.5,0.0,0.0,0.0]
[1778540444001,66.89,81794.81,3.5,0.0,0.0,0.0]
[1778540445050,66.89,81794.96,3.5,0.0,0.0,0.0]
[1778540445583,66.89,81794.96,3.5,0.0,0.0,0.0]
[1778540448016,66.89,81794.57,3.5,0.0,0.0,0.0]
[1778540448451,66.89,81794.57,3.5,0.0,0.0,0.0]
[1778540450978,66.89,81795.64,3.5,0.0,0.0,0.0]
[1778540452595,66.89,81795.74,3.5,0.0,0.0,0.0]
[1778540456428,66.89,81795.26,3.5,0.0,0.0,0.0]
[1778540457112,66.89,81796.56,3.5,0.0,0.0,0.0]
[1778540459685,66.89,81795.92,3.5,0.0,0.0,0.0]
[1778540460301,66.89,81795.74,3.5,0.0,0.0,0.0]
[1778540463023,66.89,81796.11,3.5,0.0,0.0,0.0]
[1778540464419,66.89,81795.96,3.5,0.0,0.0,0.0]
[1778540465853,66.89,81795.96,3.5,0.0,0.0,0.0]
[1778540466325,66.89,81796.04,3.5,0.0,0.0,0.0]
[1778540469225,66.89,81795.81,3.5,0.0,0.0,0.0]
[1778540469905,66.89,81795.81,3.5,0.0,0.0,0.0]
[1778540470412,66.89,81770.85,3.5,0.0,0.0,0.0]
[1778540475448,66.89,81766.98,3.5,0.0,0.0,0.0]
[1778540480483,66.89,81767.85,3.5,0.0,0.0,0.0]
[1778540482713,66.89,81767.76,3.5,0.0,0.0,0.0]
[1778540483327,66.89,81767.72,3.5,0.0,0.0,0.0]
[1778540484615,66.89,81768.01,3.5,0.0,0.0,0.0]
[1778540486025,66.89,81765.29,3.5,0.0,0.0,0.0]
[1778540487048,66.89,81764.99,3.5,0.0,0.0,0.0]
[1778540487765,66.89,81764.99,3.5,0.0,0.0,0.0]
[1778540487820,66.89,81764.99,3.5,0.0,0.0,0.0]
[1778540488973,66.89,81764.59,3.5,0.0,0.0,0.0]
[1778540489612,66.89,81761.89,3.5,0.0,0.0,0.0]
[1778540489628,66.89,81761.89,3.5,0.0,0.0,0.0]
[1778540490972,66.89,81760.6,3.5,0.0,0.0,0.0]
[1778540491707,66.89,81757.27,3.5,0.0,0.0,0.0]
[1778540491741,66.89,81756.84,3.5,0.0,0.0,0.0]
[1778540496506,66.89,81757.87,3.5,0.0,0.0,0.0]
[1778540497104,66.89,81757.55,3.5,0.0,0.0,0.0]
[1778540497811,66.89,81757.55,3.5,0.0,0.0,0.0]
[1778540498988,66.89,81757.52,3.5,0.0,0.0,0.0]
[1778540508680,66.89,81756.06,3.5,0.0,0.0,0.0]
[1778540511066,66.89,81758.47,3.5,0.0,0.0,0.0]
[1778540512825,66.89,81759.62,3.5,0.0,0.0,0.0]
[1778540515121,66.89,81758.88,3.5,0.0,0.0,0.0]
[1778540515833,66.89,81758.88,3.5,0.0,0.0,0.0]
[1778540517658,66.89,81759.31,3.5,0.0,0.0,0.0]
[1778540518302,66.89,81759.13,3.5,0.0,0.0,0.0]
[1778540520659,66.89,81759.09,3.5,0.0,0.0,0.0]
[1778540522078,66.89,81758.77,3.5,0.0,0.0,0.0]
[1778540522899,66.89,81754.69,3.5,0.0,0.0,0.0]
[1778540523232,66.89,81751.54,3.5,0.0,0.0,0.0]
[1778540525207,66.89,81746.7,3.5,0.0,0.0,0.0]
[1778540525949,66.89,81746.7,3.5,0.0,0.0,0.0]
[1778540527150,66.89,81746.81,3.5,0.0,0.0,0.0]
[1778540527885,66.89,81746.81,3.5,0.0,0.0,0.0]
[1778540530514,66.89,81744.48,3.5,0.0,0.0,0.0]
[1778540531201,66.89,81743.56,3.5,0.0,0.0,0.0]
[1778540533166,66.89,81742.64,3.5,0.0,0.0,0.0]
[1778540533967,66.89,81742.64,3.5,0.0,0.0,0.0]
[1778540535025,66.89,81742.64,3.5,0.0,0.0,0.0]
[1778540535840,66.89,81742.68,3.5,0.0,0.0,0.0]
[1778540538891,66.89,81733.26,3.5,0.0,0.0,0.0]
[1778540543873,66.89,81729.47,3.5,0.0,0.0,0.0]
[1778540544406,66.89,81730.29,3.5,0.0,0.0,0.0]
[1778540545018,66.89,81730.29,3.5,0.0,0.0,0.0]
[1778540545587,66.89,81729.58,3.5,0.0,0.0,0.0]
[1778540550975,66.89,81730.1,3.5,0.0,0.0,0.0]
[1778540551982,66.89,81730.06,3.5,0.0,0.0,0.0]
[1778540553291,66.89,81731.03,3.5,0.0,0.0,0.0]
[1778540553934,66.89,81731.03,3.5,0.0,0.0,0.0]
[1778540554464,66.89,81730.25,3.5,0.0,0.0,0.0]
[1778540555110,66.89,81730.25,3.5,0.0,0.0,0.0]
[1778540562084,66.89,81733.5,3.5,0.0,0.0,0.0]
[1778540562903,66.89,81733.26,3.5,0.0,0.0,0.0]
[1778540565074,66.89,81742.22,3.5,0.0,0.0,0.0]
[1778540570109,66.89,81743.41,3.5,0.0,0.0,0.0]
[1778540575070,66.89,81744.15,3.5,0.0,0.0,0.0]
[1778540576308,66.89,81744.06,3.5,0.0,0.0,0.0]
[1778540578629,66.89,81744.05,3.5,0.0,0.0,0.0]
[1778540580037,66.89,81743.94,3.5,0.0,0.0,0.0]
[1778540580133,66.89,81736.26,3.5,0.0,0.0,0.0]
[1778540580597,66.89,81736.26,3.5,0.0,0.0,0.0]
[1778540581148,66.89,81733.48,3.5,0.0,0.0,0.0]
[1778540586221,66.89,81725.38,3.5,0.0,0.0,0.0]
[1778540588417,66.89,81721.41,3.5,0.0,0.0,0.0]
[1778540590265,66.89,81719.04,3.5,0.0,0.0,0.0]
[1778540593244,66.89,81719.11,3.5,0.0,0.0,0.0]
[1778540594348,66.89,81719.44,3.5,0.0,0.0,0.0]
[1778540595034,66.89,81719.44,3.5,0.0,0.0,0.0]
[1778540596101,66.89,81718.88,3.5,0.0,0.0,0.0]
[1778540598590,66.89,81719.65,3.5,0.0,0.0,0.0]
[1778540599164,66.89,81719.65,3.5,0.0,0.0,0.0]
[1778540600995,66.89,81718.14,3.5,0.0,0.0,0.0]
[1778540603048,66.89,81714.61,3.5,0.0,0.0,0.0]
[1778540606871,66.89,81717.89,3.5,0.0,0.0,0.0]
[1778540607847,66.89,81719.32,3.5,0.0,0.0,0.0]
[1778540607987,66.89,81719.32,3.5,0.0,0.0,0.0]
[1778540608723,66.89,81719.53,3.5,0.0,0.0,0.0]
[1778540611404,66.89,81726.62,3.5,0.0,0.0,0.0]
[1778540616439,66.89,81721.33,3.5,0.0,0.0,0.0]
[1778540621474,66.89,81724.44,3.5,0.0,0.0,0.0]
[1778540626509,66.89,81728.56,3.5,0.0,0.0,0.0]
[1778540631544,66.89,81729.91,3.5,0.0,0.0,0.0]
[1778540635572,66.89,81737.9,3.5,0.0,0.0,0.0]
[1778540636890,66.89,81737.9,3.5,0.0,0.0,0.0]
[1778540638291,66.89,81738.64,3.5,0.0,0.0,0.0]
[1778540642213,66.89,81735.16,3.5,0.0,0.0,0.0]
[1778540642798,66.89,81735.16,3.5,0.0,0.0,0.0]
[1778540647906,66.89,81732.6,3.5,0.0,0.0,0.0]
[1778540648090,66.89,81732.6,3.5,0.0,0.0,0.0]
[1778540649332,66.89,81737.52,3.5,0.0,0.0,0.0]
[1778540649352,66.89,81737.52,3.5,0.0,0.0,0.0]
[1778540650479,66.89,81741.58,3.5,0.0,0.0,0.0]
[1778540650994,66.89,81741.58,3.5,0.0,0.0,0.0]
[1778540655195,66.89,81748.81,3.5,0.0,0.0,0.0]
[1778540655974,66.89,81748.05,3.5,0.0,0.0,0.0]
[1778540661755,66.89,81748.73,3.5,0.0,0.0,0.0]
[1778540664734,66.89,81749.4,3.5,0.0,0.0,0.0]
[1778540665260,66.89,81749.35,3.5,0.0,0.0,0.0]
[1778540671062,66.89,81753.99,3.5,0.0,0.0,0.0]
[1778540671158,66.89,81754.12,3.5,0.0,0.0,0.0]
[1778540671733,66.89,81754.12,3.5,0.0,0.0,0.0]
[1778540674848,66.89,81754.81,3.5,0.0,0.0,0.0]
[1778540676849,66.89,81752.79,3.5,0.0,0.0,0.0]
[1778540676872,66.89,81752.79,3.5,0.0,0.0,0.0]
[1778540677485,66.89,81749.8,3.5,0.0,0.0,0.0]
[1778540678074,66.89,81749.8,3.5,0.0,0.0,0.0]
[1778540678747,66.89,81750.04,3.5,0.0,0.0,0.0]
[1778540683910,66.89,81752.84,3.5,0.0,0.0,0.0]
[1778540688266,66.89,81753.27,3.5,0.0,0.0,0.0]
[1778540689753,66.89,81752.78,3.5,0.0,0.0,0.0]
[1778540690317,66.89,81753.3,3.5,0.0,0.0,0.0]
[1778540690929,66.89,81753.3,3.5,0.0,0.0,0.0]
[1778540693594,66.89,81757.56,3.5,0.0,0.0,0.0]
[1778540694199,66.89,81757.56,3.5,0.0,0.0,0.0]
[1778540698953,66.89,81758.65,3.5,0.0,0.0,0.0]
[1778540700023,66.89,81759.64,3.5,0.0,0.0,0.0]
[1778540705059,66.89,81764.73,3.5,0.0,0.0,0.0]
[1778540706209,66.89,81764.73,3.5,0.0,0.0,0.0]
[1778540712107,66.89,81764.22,3.5,0.0,0.0,0.0]
[1778540713273,66.89,81764.22,3.5,0.0,0.0,0.0]
[1778540713971,66.89,81764.11,3.5,0.0,0.0,0.0]
[1778540715099,66.89,81763.77,3.5,0.0,0.0,0.0]
[1778540716308,66.89,81764.58,3.5,0.0,0.0,0.0]
[1778540716349,66.89,81764.58,3.5,0.0,0.0,0.0]
[1778540726205,66.89,81766.21,3.5,0.0,0.0,0.0]
[1778540727921,66.89,81765.97,3.5,0.0,0.0,0.0]
[1778540728358,66.89,81764.97,3.5,0.0,0.0,0.0]
[1778540732247,66.89,81762.71,3.5,0.0,0.0,0.0]
[1778540733296,66.89,81762.71,3.5,0.0,0.0,0.0]
[1778540733919,66.89,81762.5,3.5,0.0,0.0,0.0]
[1778540739296,66.89,81761.76,3.5,0.0,0.0,0.0]
[1778540739599,66.89,81761.76,3.5,0.0,0.0,0.0]
[1778540740080,66.89,81761.76,3.5,0.0,0.0,0.0]
[1778540740770,66.89,81761.8,3.5,0.0,0.0,0.0]
[1778540741284,66.89,81761.8,3.5,0.0,0.0,0.0]
[1778540748837,66.89,81762.78,3.5,0.0,0.0,0.0]
[1778540749276,66.89,81762.78,3.5,0.0,0.0,0.0]
[1778540750509,66.89,81762.23,3.5,0.0,0.0,0.0]
[1778540750559,66.89,81762.23,3.5,0.0,0.0,0.0]
[1778540752912,66.89,81758.75,3.5,0.0,0.0,0.0]
[1778540755239,66.89,81754.67,3.5,0.0,0.0,0.0]
[1778540764471,66.89,81755.05,3.5,0.0,0.0,0.0]
[1778540769506,66.89,81754.73,3.5,0.0,0.0,0.0]
[1778540773562,66.89,81754.72,3.5,0.0,0.0,0.0]
[1778540774179,66.89,81754.72,3.5,0.0,0.0,0.0]
[1778540779576,66.89,81754.73,3.5,0.0,0.0,0.0]
[1778540781748,66.89,81755.32,3.5,0.0,0.0,0.0]
[1778540782864,66.89,81750.41,3.5,0.0,0.0,0.0]
[1778540788639,66.89,81743.98,3.5,0.0,0.0,0.0]
[1778540789919,66.89,81743.98,3.5,0.0,0.0,0.0]
[1778540790589,66.89,81742.22,3.5,0.0,0.0,0.0]
[1778540791130,66.89,81742.22,3.5,0.0,0.0,0.0]
[1778540791186,66.89,81742.29,3.5,0.0,0.0,0.0]
[1778540791856,66.89,81742.29,3.5,0.0,0.0,0.0]
[1778540793056,66.89,81742.2,3.5,0.0,0.0,0.0]
[1778540793617,66.89,81741.85,3.5,0.0,0.0,0.0]
[1778540795413,66.89,81742.58,3.5,0.0,0.0,0.0]
[1778540796059,66.89,81742.58,3.5,0.0,0.0,0.0]
[1778540796852,66.89,81741.69,3.5,0.0,0.0,0.0]
[1778540798255,66.89,81741.69,3.5,0.0,0.0,0.0]
[1778540799943,66.89,81741.94,3.5,0.0,0.0,0.0]
[1778540800420,66.89,81741.9,3.5,0.0,0.0,0.0]
[1778540800715,66.89,81741.9,3.5,0.0,0.0,0.0]
[1778540800766,66.89,81741.9,3.5,0.0,0.0,0.0]
[1778540801732,66.89,81728.22,3.5,0.0,0.0,0.0]
[1778540804608,66.89,81726.94,3.5,0.0,0.0,0.0]
[1778540804984,66.89,81726.94,3.5,0.0,0.0,0.0]
[1778540805002,66.89,81726.94,3.5,0.0,0.0,0.0]
[1778540805188,66.89,81726.94,3.5,0.0,0.0,0.0]
[1778540806426,66.89,81723.2,3.5,0.0,0.0,0.0]
[1778540807138,66.89,81723.2,3.5,0.0,0.0,0.0]
[1778540808126,66.89,81723.16,3.5,0.0,0.0,0.0]
[1778540808590,66.89,81722.24,3.5,0.0,0.0,0.0]
[1778540809933,66.89,81721.4,3.5,0.0,0.0,0.0]
[1778540810349,66.89,81721.4,3.5,0.0,0.0,0.0]
[1778540814190,66.89,81720.18,3.5,0.0,0.0,0.0]
[1778540814659,66.89,81718.56,3.5,0.0,0.0,0.0]
[1778540815050,66.89,81718.56,3.5,0.0,0.0,0.0]
[1778540815506,66.89,81718.81,3.5,0.0,0.0,0.0]
[1778540816883,66.89,81720.03,3.5,0.0,0.0,0.0]
[1778540817367,66.89,81720.03,3.5,0.0,0.0,0.0]
[1778540817814,66.89,81719.46,3.5,0.0,0.0,0.0]
[1778540818226,66.89,81719.46,3.5,0.0,0.0,0.0]
[1778540819088,66.89,81719.65,3.5,0.0,0.0,0.0]
[1778540820244,66.89,81719.42,3.5,0.0,0.0,0.0]
[1778540821502,66.89,81719.11,3.5,0.0,0.0,0.0]
[1778540822098,66.89,81719.11,3.5,0.0,0.0,0.0]
[1778540823001,66.89,81718.9,3.5,0.0,0.0,0.0]
[1778540823524,66.89,81718.34,3.5,0.0,0.0,0.0]
[1778540827005,66.89,81723.2,3.5,0.0,0.0,0.0]
[1778540827499,66.89,81721.01,3.5,0.0,0.0,0.0]
[1778540832949,66.89,81715.99,3.5,0.0,0.0,0.0]
[1778540834925,66.89,81715.91,3.5,0.0,0.0,0.0]
[1778540835391,66.89,81715.91,3.5,0.0,0.0,0.0]
[1778540837938,66.89,81715.98,3.5,0.0,0.0,0.0]
[1778540838474,66.89,81715.75,3.5,0.0,0.0,0.0]
[1778540840979,66.89,81712.91,3.5,0.0,0.0,0.0]
[1778540842699,66.89,81713.51,3.5,0.0,0.0,0.0]
[1778540848054,66.89,81714.27,3.5,0.0,0.0,0.0]
[1778540848526,66.89,81714.27,3.5,0.0,0.0,0.0]
[1778540849232,66.89,81714.27,3.5,0.0,0.0,0.0]
[1778540851082,66.89,81713.23,3.5,0.0,0.0,0.0]
[1778540851123,66.89,81713.08,3.5,0.0,0.0,0.0]
[1778540851784,66.89,81713.08,3.5,0.0,0.0,0.0]
[1778540852378,66.89,81713.08,3.5,0.0,0.0,0.0]
[1778540853143,66.89,81712.98,3.5,0.0,0.0,0.0]
[1778540857702,66.89,81712.39,3.5,0.0,0.0,0.0]
[1778540858236,66.89,81712.39,3.5,0.0,0.0,0.0]
[1778540861327,66.89,81717.43,3.5,0.0,0.0,0.0]
[1778540861962,66.89,81720.33,3.5,0.0,0.0,0.0]
[1778540865435,66.89,81721.18,3.5,0.0,0.0,0.0]
[1778540865970,66.89,81721.1,3.5,0.0,0.0,0.0]
[1778540871217,66.89,81721.8,3.5,0.0,0.0,0.0]
[1778540871545,66.89,81721.8,3.5,0.0,0.0,0.0]
[1778540871554,66.89,81721.8,3.5,0.0,0.0,0.0]
[1778540872643,66.89,81723.44,3.5,0.0,0.0,0.0]
[1778540873345,66.89,81723.44,3.5,0.0,0.0,0.0]
[1778540878623,66.89,81724.68,3.5,0.0,0.0,0.0]
[1778540879249,66.89,81724.68,3.5,0.0,0.0,0.0]
[1778540879925,66.89,81724.58,3.5,0.0,0.0,0.0]
[1778540880335,66.89,81724.58,3.5,0.0,0.0,0.0]
[1778540886324,66.89,81731.74,3.5,0.0,0.0,0.0]
[1778540887181,66.89,81731.74,3.5,0.0,0.0,0.0]
[1778540887869,66.89,81731.63,3.5,0.0,0.0,0.0]
[1778540888980,66.89,81732.23,3.5,0.0,0.0,0.0]
[1778540889437,66.89,81732.23,3.5,0.0,0.0,0.0]
[1778540893284,66.89,81733.66,3.5,0.0,0.0,0.0]
[1778540894076,66.89,81734.57,3.5,0.0,0.0,0.0]
[1778540898934,66.89,81734.23,3.5,0.0,0.0,0.0]
[1778540899411,66.89,81734.23,3.5,0.0,0.0,0.0]
[1778540900137,66.89,81734.23,3.5,0.0,0.0,0.0]
[1778540900806,66.89,81736.81,3.5,0.0,0.0,0.0]
[1778540905688,66.89,81736.85,3.5,0.0,0.0,0.0]
[1778540906367,66.89,81736.85,3.5,0.0,0.0,0.0]
[1778540907007,66.89,81736.74,3.5,0.0,0.0,0.0]
[1778540907558,66.89,81736.74,3.5,0.0,0.0,0.0]
[1778540911411,66.89,81736.7,3.5,0.0,0.0,0.0]
[1778540911472,66.89,81736.81,3.5,0.0,0.0,0.0]
[1778540911970,66.89,81736.81,3.5,0.0,0.0,0.0]
[1778540913086,66.89,81732.83,3.5,0.0,0.0,0.0]
[1778540913179,66.89,81724.12,3.5,0.0,0.0,0.0]
[1778540913742,66.89,81724.12,3.5,0.0,0.0,0.0]
[1778540921572,66.89,81715.55,3.5,0.0,0.0,0.0]
[1778540924561,66.89,81717.62,3.5,0.0,0.0,0.0]
[1778540925180,66.89,81717.62,3.5,0.0,0.0,0.0]
[1778540927172,66.89,81717.44,3.5,0.0,0.0,0.0]
[1778540927856,66.89,81718.39,3.5,0.0,0.0,0.0]
[1778540929618,66.89,81716.85,3.5,0.0,0.0,0.0]
[1778540930447,66.89,81716.85,3.5,0.0,0.0,0.0]
[1778540933903,66.89,81714.49,3.5,0.0,0.0,0.0]
[1778540934365,66.89,81714.49,3.5,0.0,0.0,0.0]
[1778540939698,66.89,81714.7,3.5,0.0,0.0,0.0]
[1778540945388,66.89,81711.69,3.5,0.0,0.0,0.0]
[1778540946056,66.89,81710.78,3.5,0.0,0.0,0.0]
[1778540950775,66.89,81702.61,3.5,0.0,0.0,0.0]
[1778540955810,66.89,81700.36,3.5,0.0,0.0,0.0]
[1778540960845,66.89,81699.6,3.5,0.0,0.0,0.0]
[1778540965880,66.89,81701.46,3.5,0.0,0.0,0.0]
[1778540967558,66.89,81701.46,3.5,0.0,0.0,0.0]
[1778540968889,66.89,81702.46,3.5,0.0,0.0,0.0]
[1778540974118,66.89,81703.85,3.5,0.0,0.0,0.0]
[1778540974218,66.89,81703.89,3.5,0.0,0.0,0.0]
[1778540975946,66.89,81701.32,3.5,0.0,0.0,0.0]
[1778540979285,66.89,81702.56,3.5,0.0,0.0,0.0]
[1778540979930,66.89,81702.31,3.5,0.0,0.0,0.0]
[1778540981312,66.89,81701.69,3.5,0.0,0.0,0.0]
[1778540981968,66.89,81698.11,3.5,0.0,0.0,0.0]
[1778540986927,66.89,81693.08,3.5,0.0,0.0,0.0]
[1778540988122,66.89,81692.76,3.5,0.0,0.0,0.0]
[1778540990013,66.89,81692.76,3.5,0.0,0.0,0.0]
[1778540990576,66.89,81692.76,3.5,0.0,0.0,0.0]
[1778540996097,66.89,81692.72,3.5,0.0,0.0,0.0]
[1778540997002,66.89,81692.72,3.5,0.0,0.0,0.0]
[1778540997686,66.89,81692.69,3.5,0.0,0.0,0.0]
[1778540998211,66.89,81692.69,3.5,0.0,0.0,0.0]
[1778540998997,66.89,81692.63,3.5,0.0,0.0,0.0]
[1778540999462,66.89,81692.63,3.5,0.0,0.0,0.0]
[1778541000784,66.89,81691.91,3.5,0.0,0.0,0.0]
[1778541006167,66.89,81691.91,3.5,0.0,0.0,0.0]
[1778541006840,66.89,81691.91,3.5,0.0,0.0,0.0]
[1778541007322,66.89,81691.91,3.5,0.0,0.0,0.0]
[1778541015979,66.89,81690.35,3.5,0.0,0.0,0.0]
[1778541016647,66.89,81690.25,3.5,0.0,0.0,0.0]
[1778541017987,66.89,81691.17,3.5,0.0,0.0,0.0]
[1778541018392,66.89,81691.17,3.5,0.0,0.0,0.0]
[1778541020200,66.89,81691.57,3.5,0.0,0.0,0.0]
[1778541020213,66.89,81691.57,3.5,0.0,0.0,0.0]
[1778541027482,66.89,81685.68,3.5,0.0,0.0,0.0]
[1778541028227,66.89,81685.72,3.5,0.0,0.0,0.0]
[1778541028817,66.89,81686.59,3.5,0.0,0.0,0.0]
[1778541029241,66.89,81686.59,3.5,0.0,0.0,0.0]
[1778541031343,66.89,81687.58,3.5,0.0,0.0,0.0]
[1778541036267,66.89,81687.78,3.5,0.0,0.0,0.0]
[1778541036815,66.89,81687.6,3.5,0.0,0.0,0.0]
[1778541042420,66.89,81687.99,3.5,0.0,0.0,0.0]
[1778541042825,66.89,81687.99,3.5,0.0,0.0,0.0]
[1778541048463,66.89,81687.79,3.5,0.0,0.0,0.0]
[1778541049539,66.89,81687.79,3.5,0.0,0.0,0.0]
[1778541050140,66.89,81693.65,3.5,0.0,0.0,0.0]
[1778541050732,66.89,81694.32,3.5,0.0,0.0,0.0]
[1778541053929,66.89,81696.6,3.5,0.0,0.0,0.0]
[1778541054484,66.89,81696.6,3.5,0.0,0.0,0.0]
[1778541060920,66.89,81698.2,3.5,0.0,0.0,0.0]
[1778541062902,66.89,81698.3,3.5,0.0,0.0,0.0]
[1778541065776,66.89,81695.98,3.5,0.0,0.0,0.0]
[1778541066301,66.89,81695.98,3.5,0.0,0.0,0.0]
[1778541068939,66.89,81695.9,3.5,0.0,0.0,0.0]
[1778541069511,66.89,81695.9,3.5,0.0,0.0,0.0]
[1778541070059,66.89,81695.9,3.5,0.0,0.0,0.0]
[1778541070842,66.89,81695.9,3.5,0.0,0.0,0.0]
[1778541072533,66.89,81695.9,3.5,0.0,0.0,0.0]
[1778541073183,66.89,81694.47,3.5,0.0,0.0,0.0]
[1778541075047,66.89,81690.85,3.5,0.0,0.0,0.0]
[1778541075452,66.89,81690.85,3.5,0.0,0.0,0.0]
[1778541077344,66.89,81690.71,3.5,0.0,0.0,0.0]
[1778541078006,66.89,81690.75,3.5,0.0,0.0,0.0]
[1778541083232,66.89,81686.91,3.5,0.0,0.0,0.0]
[1778541083931,66.89,81686.53,3.5,0.0,0.0,0.0]
[1778541086411,66.89,81685.93,3.5,0.0,0.0,0.0]
[1778541087129,66.89,81688.17,3.5,0.0,0.0,0.0]
[1778541091832,66.89,81689.9,3.5,0.0,0.0,0.0]
[1778541096577,66.89,81689.75,3.5,0.0,0.0,0.0]
[1778541097271,66.89,81689.83,3.5,0.0,0.0,0.0]
[1778541099093,66.89,81689.83,3.5,0.0,0.0,0.0]
[1778541099575,66.89,81689.83,3.5,0.0,0.0,0.0]
[1778541100156,66.89,81689.68,3.5,0.0,0.0,0.0]
[1778541100778,66.89,81689.72,3.5,0.0,0.0,0.0]
[1778541105930,66.89,81689.64,3.5,0.0,0.0,0.0]
[1778541106776,66.89,81689.64,3.5,0.0,0.0,0.0]
[1778541107429,66.89,81689.64,3.5,0.0,0.0,0.0]
[1778541108556,66.89,81688.33,3.5,0.0,0.0,0.0]
[1778541108578,66.89,81688.33,3.5,0.0,0.0,0.0]
[1778541110259,66.89,81681.52,3.5,0.0,0.0,0.0]
[1778541110933,66.89,81679.99,3.5,0.0,0.0,0.0]
[1778541115021,66.89,81678.98,3.5,0.0,0.0,0.0]
[1778541115509,66.89,81678.98,3.5,0.0,0.0,0.0]
[1778541122043,66.89,81678.97,3.5,0.0,0.0,0.0]
[1778541126804,66.89,81678.93,3.5,0.0,0.0,0.0]
[1778541127363,66.89,81678.93,3.5,0.0,0.0,0.0]
[1778541130404,66.89,81679.27,3.5,0.0,0.0,0.0]
[1778541130996,66.89,81680.09,3.5,0.0,0.0,0.0]
[1778541132132,66.89,81679.46,3.5,0.0,0.0,0.0]
[1778541132888,66.89,81679.05,3.5,0.0,0.0,0.0]
[1778541138159,66.89,81679.08,3.5,0.0,0.0,0.0]
[1778541140081,66.89,81679.41,3.5,0.0,0.0,0.0]
[1778541140953,66.89,81679.44,3.5,0.0,0.0,0.0]
[1778541144068,66.89,81679.86,3.5,0.0,0.0,0.0]
[1778541144665,66.89,81679.86,3.5,0.0,0.0,0.0]
[1778541145963,66.89,81679.86,3.5,0.0,0.0,0.0]
[1778541147020,66.89,81683.6,3.5,0.0,0.0,0.0]
[1778541149562,66.89,81685.53,3.5,0.0,0.0,0.0]
[1778541150071,66.89,81685.34,3.5,0.0,0.0,0.0]
[1778541151251,66.89,81685.24,3.5,0.0,0.0,0.0]
[1778541152845,66.89,81685.24,3.5,0.0,0.0,0.0]
[1778541153245,66.89,81685.24,3.5,0.0,0.0,0.0]
[1778541157092,66.89,81683.57,3.5,0.0,0.0,0.0]
[1778541157853,66.89,81680.78,3.5,0.0,0.0,0.0]
[1778541163093,66.89,81679.72,3.5,0.0,0.0,0.0]
[1778541164328,66.89,81678.3,3.5,0.0,0.0,0.0]
[1778541166312,66.89,81678.37,3.5,0.0,0.0,0.0]
[1778541166996,66.89,81678.4,3.5,0.0,0.0,0.0]
[1778541168794,66.89,81678.35,3.5,0.0,0.0,0.0]
[1778541169277,66.89,81678.35,3.5,0.0,0.0,0.0]
[1778541170362,66.89,81678.38,3.5,0.0,0.0,0.0]
[1778541170906,66.89,81678.8,3.5,0.0,0.0,0.0]
[1778541172898,66.89,81677.47,3.5,0.0,0.0,0.0]
[1778541173570,66.89,81677.47,3.5,0.0,0.0,0.0]
[1778541178113,66.89,81677.66,3.5,0.0,0.0,0.0]
[1778541178711,66.89,81677.66,3.5,0.0,0.0,0.0]
[1778541179210,66.89,81677.66,3.5,0.0,0.0,0.0]
[1778541179902,66.89,81677.77,3.5,0.0,0.0,0.0]
[1778541183111,66.89,81679.54,3.5,0.0,0.0,0.0]
[1778541183850,66.89,81679.61,3.5,0.0,0.0,0.0]
[1778541185402,66.89,81680.45,3.5,0.0,0.0,0.0]
[1778541186084,66.89,81683.61,3.5,0.0,0.0,0.0]
[1778541187204,66.89,81687.15,3.5,0.0,0.0,0.0]
[1778541187272,66.89,81687.15,3.5,0.0,0.0,0.0]
[1778541187900,66.89,81690.98,3.5,0.0,0.0,0.0]
[1778541188366,66.89,81690.98,3.5,0.0,0.0,0.0]
[1778541194555,66.89,81700.17,3.5,0.0,0.0,0.0]
[1778541195071,66.89,81700.17,3.5,0.0,0.0,0.0]
[1778541195087,66.89,81700.17,3.5,0.0,0.0,0.0]
[1778541199036,66.89,81701.82,3.5,0.0,0.0,0.0]
[1778541199700,66.89,81701.82,3.5,0.0,0.0,0.0]
[1778541209667,66.89,81698.15,3.5,0.0,0.0,0.0]
[1778541210204,66.89,81698.15,3.5,0.0,0.0,0.0]
[1778541211674,66.89,81697.97,3.5,0.0,0.0,0.0]
[1778541214666,66.89,81698.66,3.5,0.0,0.0,0.0]
[1778541215173,66.89,81698.7,3.5,0.0,0.0,0.0]
[1778541217749,66.89,81700.4,3.5,0.0,0.0,0.0]
[1778541218172,66.89,81699.73,3.5,0.0,0.0,0.0]
[1778541223758,66.89,81703.26,3.5,0.0,0.0,0.0]
[1778541225679,66.89,81700.7,3.5,0.0,0.0,0.0]
[1778541226143,66.89,81698.61,3.5,0.0,0.0,0.0]
[1778541229802,66.89,81699.61,3.5,0.0,0.0,0.0]
[1778541230318,66.89,81699.61,3.5,0.0,0.0,0.0]
[1778541230912,66.89,81699.61,3.5,0.0,0.0,0.0]
[1778541232752,66.89,81702.74,3.5,0.0,0.0,0.0]
[1778541237112,66.89,81704.32,3.5,0.0,0.0,0.0]
[1778541237729,66.89,81704.32,3.5,0.0,0.0,0.0]
[1778541240546,66.89,81705.26,3.5,0.0,0.0,0.0]
[1778541241300,66.89,81705.73,3.5,0.0,0.0,0.0]
[1778541241950,66.89,81705.73,3.5,0.0,0.0,0.0]
[1778541242644,66.89,81705.73,3.5,0.0,0.0,0.0]
[1778541243866,66.89,81704.46,3.5,0.0,0.0,0.0]
[1778541244270,66.89,81704.46,3.5,0.0,0.0,0.0]
[1778541250052,66.89,81704.05,3.5,0.0,0.0,0.0]
[1778541250769,66.89,81704.05,3.5,0.0,0.0,0.0]
[1778541257336,66.89,81704.74,3.5,0.0,0.0,0.0]
[1778541258009,66.89,81704.77,3.5,0.0,0.0,0.0]
[1778541258694,66.89,81704.77,3.5,0.0,0.0,0.0]
[1778541259140,66.89,81704.81,3.5,0.0,0.0,0.0]
[1778541264730,66.89,81704.54,3.5,0.0,0.0,0.0]
[1778541265264,66.89,81704.55,3.5,0.0,0.0,0.0]
[1778541266754,66.89,81704.51,3.5,0.0,0.0,0.0]
[1778541267216,66.89,81704.47,3.5,0.0,0.0,0.0]
[1778541267921,66.89,81704.75,3.5,0.0,0.0,0.0]
[1778541268343,66.89,81704.75,3.5,0.0,0.0,0.0]
[1778541271675,66.89,81704.37,3.5,0.0,0.0,0.0]
[1778541271773,66.89,81704.34,3.5,0.0,0.0,0.0]
[1778541272094,66.89,81704.34,3.5,0.0,0.0,0.0]
[1778541274318,66.89,81704.23,3.5,0.0,0.0,0.0]
[1778541275039,66.89,81704.34,3.5,0.0,0.0,0.0]
[1778541281161,66.89,81705.86,3.5,0.0,0.0,0.0]
[1778541282741,66.89,81705.86,3.5,0.0,0.0,0.0]
[1778541283271,66.89,81705.74,3.5,0.0,0.0,0.0]
[1778541284445,66.89,81706.07,3.5,0.0,0.0,0.0]
[1778541284698,66.89,81706.07,3.5,0.0,0.0,0.0]
[1778541285253,66.89,81706.32,3.5,0.0,0.0,0.0]
[1778541286415,66.89,81710.07,3.5,0.0,0.0,0.0]
[1778541287031,66.89,81713.45,3.5,0.0,0.0,0.0]
[1778541287597,66.89,81713.45,3.5,0.0,0.0,0.0]
[1778541290056,66.89,81712.94,3.5,0.0,0.0,0.0]
[1778541290673,66.89,81712.94,3.5,0.0,0.0,0.0]
[1778541293046,66.89,81712.34,3.5,0.0,0.0,0.0]
[1778541293610,66.89,81712.34,3.5,0.0,0.0,0.0]
[1778541296790,66.89,81710.65,3.5,0.0,0.0,0.0]
[1778541297413,66.89,81711.89,3.5,0.0,0.0,0.0]
[1778541299771,66.89,81710.9,3.5,0.0,0.0,0.0]
[1778541301104,66.89,81710.84,3.5,0.0,0.0,0.0]
[1778541303540,66.89,81710.7,3.5,0.0,0.0,0.0]
[1778541304160,66.89,81710.44,3.5,0.0,0.0,0.0]
[1778541304834,66.89,81710.44,3.5,0.0,0.0,0.0]
[1778541305426,66.89,81710.74,3.5,0.0,0.0,0.0]
[1778541309466,66.89,81712.04,3.5,0.0,0.0,0.0]
[1778541310130,66.89,81711.52,3.5,0.0,0.0,0.0]
[1778541312553,66.89,81711.94,3.5,0.0,0.0,0.0]
[1778541313080,66.89,81712.14,3.5,0.0,0.0,0.0]
[1778541314295,66.89,81713.01,3.5,0.0,0.0,0.0]
[1778541314928,66.89,81712.85,3.5,0.0,0.0,0.0]
[1778541316836,66.89,81711.94,3.5,0.0,0.0,0.0]
[1778541317396,66.89,81712.89,3.5,0.0,0.0,0.0]
[1778541322448,66.89,81712.0,3.5,0.0,0.0,0.0]
[1778541323345,66.89,81712.0,3.5,0.0,0.0,0.0]
[1778541323959,66.89,81712.0,3.5,0.0,0.0,0.0]
[1778541325163,66.89,81712.0,3.5,0.0,0.0,0.0]
[1778541325888,66.89,81712.0,3.5,0.0,0.0,0.0]
[1778541329361,66.89,81712.0,3.5,0.0,0.0,0.0]
[1778541330093,66.89,81712.1,3.5,0.0,0.0,0.0]
[1778541331511,66.89,81718.33,3.5,0.0,0.0,0.0]
[1778541336562,66.89,81718.45,3.5,0.0,0.0,0.0]
[1778541337913,66.89,81712.82,3.5,0.0,0.0,0.0]
[1778541340215,66.89,81712.42,3.5,0.0,0.0,0.0]
[1778541340919,66.89,81712.42,3.5,0.0,0.0,0.0]
[1778541342829,66.89,81712.42,3.5,0.0,0.0,0.0]
[1778541342840,66.89,81712.42,3.5,0.0,0.0,0.0]
[1778541343935,66.89,81707.33,3.5,0.0,0.0,0.0]
[1778541344994,66.89,81706.72,3.5,0.0,0.0,0.0]
[1778541347968,66.89,81706.46,3.5,0.0,0.0,0.0]
[1778541348564,66.89,81706.46,3.5,0.0,0.0,0.0]
[1778541349787,66.89,81706.46,3.5,0.0,0.0,0.0]
[1778541350200,66.89,81706.46,3.5,0.0,0.0,0.0]
[1778541350843,66.89,81706.46,3.5,0.0,0.0,0.0]
[1778541352520,66.89,81706.33,3.5,0.0,0.0,0.0]
[1778541354075,66.89,81707.03,3.5,0.0,0.0,0.0]
[1778541355242,66.89,81707.1,3.5,0.0,0.0,0.0]
[1778541359141,66.89,81699.72,3.5,0.0,0.0,0.0]
[1778541359851,66.89,81699.72,3.5,0.0,0.0,0.0]
[1778541362355,66.89,81700.75,3.5,0.0,0.0,0.0]
[1778541363553,66.89,81700.28,3.5,0.0,0.0,0.0]
[1778541365911,66.89,81700.3,3.5,0.0,0.0,0.0]
[1778541366460,66.89,81700.3,3.5,0.0,0.0,0.0]
[1778541367836,66.89,81700.3,3.5,0.0,0.0,0.0]
[1778541368282,66.89,81700.3,3.5,0.0,0.0,0.0]
[1778541372919,66.89,81700.33,3.5,0.0,0.0,0.0]
[1778541373399,66.89,81700.33,3.5,0.0,0.0,0.0]
[1778541375814,66.89,81701.27,3.5,0.0,0.0,0.0]
[1778541376399,66.89,81701.23,3.5,0.0,0.0,0.0]
[1778541379080,66.89,81700.88,3.5,0.0,0.0,0.0]
[1778541379809,66.89,81700.88,3.5,0.0,0.0,0.0]
[1778541383492,66.89,81701.22,3.5,0.0,0.0,0.0]
[1778541384047,66.89,81702.12,3.5,0.0,0.0,0.0]
[1778541384724,66.89,81702.12,3.5,0.0,0.0,0.0]
[1778541385271,66.89,81700.78,3.5,0.0,0.0,0.0]
[1778541389839,66.89,81701.41,3.5,0.0,0.0,0.0]
[1778541392072,66.89,81700.44,3.5,0.0,0.0,0.0]
[1778541392171,66.89,81700.44,3.5,0.0,0.0,0.0]
[1778541393838,66.89,81700.44,3.5,0.0,0.0,0.0]
[1778541395588,66.89,81700.44,3.5,0.0,0.0,0.0]
[1778541397008,66.89,81701.41,3.5,0.0,0.0,0.0]
[1778541398938,66.89,81700.74,3.5,0.0,0.0,0.0]
[1778541403080,66.89,81700.78,3.5,0.0,0.0,0.0]
[1778541404173,66.89,81702.13,3.5,0.0,0.0,0.0]
[1778541409073,66.89,81702.77,3.5,0.0,0.0,0.0]
[1778541409617,66.89,81702.77,3.5,0.0,0.0,0.0]
[1778541414681,66.89,81702.87,3.5,0.0,0.0,0.0]
[1778541415188,66.89,81702.87,3.5,0.0,0.0,0.0]
[1778541416524,66.89,81703.69,3.5,0.0,0.0,0.0]
[1778541417856,66.89,81702.76,3.5,0.0,0.0,0.0]
[1778541418968,66.89,81703.69,3.5,0.0,0.0,0.0]
[1778541419512,66.89,81702.79,3.5,0.0,0.0,0.0]
[1778541422053,66.89,81702.65,3.5,0.0,0.0,0.0]
[1778541422923,66.89,81702.65,3.5,0.0,0.0,0.0]
[1778541425550,66.89,81702.7,3.5,0.0,0.0,0.0]
[1778541426111,66.89,81702.7,3.5,0.0,0.0,0.0]
[1778541426778,66.89,81702.7,3.5,0.0,0.0,0.0]
[1778541427363,66.89,81702.7,3.5,0.0,0.0,0.0]
[1778541428435,66.89,81702.7,3.5,0.0,0.0,0.0]
[1778541429162,66.89,81702.7,3.5,0.0,0.0,0.0]
[1778541431665,66.89,81702.22,3.5,0.0,0.0,0.0]
[1778541432270,66.89,81703.29,3.5,0.0,0.0,0.0]
[1778541432880,66.89,81703.29,3.5,0.0,0.0,0.0]
[1778541433447,66.89,81701.99,3.5,0.0,0.0,0.0]
[1778541436353,66.89,81700.58,3.5,0.0,0.0,0.0]
[1778541437896,66.89,81700.63,3.5,0.0,0.0,0.0]
[1778541440284,66.89,81700.52,3.5,0.0,0.0,0.0]
[1778541440924,66.89,81700.52,3.5,0.0,0.0,0.0]
[1778541442560,66.89,81700.9,3.5,0.0,0.0,0.0]
[1778541443950,66.89,81700.9,3.5,0.0,0.0,0.0]
[1778541445589,66.89,81700.9,3.5,0.0,0.0,0.0]
[1778541446276,66.89,81700.85,3.5,0.0,0.0,0.0]
[1778541449979,66.89,81700.54,3.5,0.0,0.0,0.0]
[1778541450616,66.89,81700.54,3.5,0.0,0.0,0.0]
[1778541451348,66.89,81700.18,3.5,0.0,0.0,0.0]
[1778541453038,66.89,81700.18,3.5,0.0,0.0,0.0]
[1778541454140,66.89,81701.09,3.5,0.0,0.0,0.0]
[1778541459404,66.89,81700.39,3.5,0.0,0.0,0.0]
[1778541460828,66.89,81700.39,3.5,0.0,0.0,0.0]
[1778541460955,66.89,81700.39,3.5,0.0,0.0,0.0]
[1778541461053,66.89,81699.46,3.5,0.0,0.0,0.0]
[1778541461667,66.89,81699.46,3.5,0.0,0.0,0.0]
[1778541461745,66.89,81687.57,3.5,0.0,0.0,0.0]
[1778541463432,66.89,81679.7,3.5,0.0,0.0,0.0]
[1778541467175,66.89,81679.96,3.5,0.0,0.0,0.0]
[1778541467857,66.89,81679.96,3.5,0.0,0.0,0.0]
[1778541468029,66.89,81679.96,3.5,0.0,0.0,0.0]
[1778541468046,66.89,81679.13,3.5,0.0,0.0,0.0]
[1778541473502,66.89,81679.83,3.5,0.0,0.0,0.0]
[1778541475097,66.89,81679.69,3.5,0.0,0.0,0.0]
[1778541475703,66.89,81679.69,3.5,0.0,0.0,0.0]
[1778541478278,66.89,81676.02,3.5,0.0,0.0,0.0]
[1778541479019,66.89,81676.02,3.5,0.0,0.0,0.0]
[1778541479514,66.89,81675.99,3.5,0.0,0.0,0.0]
[1778541480043,66.89,81675.99,3.5,0.0,0.0,0.0]
[1778541488613,66.89,81674.96,3.5,0.0,0.0,0.0]
[1778541493649,66.89,81676.34,3.5,0.0,0.0,0.0]
[1778541498684,66.89,81675.24,3.5,0.0,0.0,0.0]
[1778541503719,66.89,81676.15,3.5,0.0,0.0,0.0]
[1778541505442,66.89,81675.28,3.5,0.0,0.0,0.0]
[1778541506007,66.89,81675.28,3.5,0.0,0.0,0.0]
[1778541508406,66.89,81676.36,3.5,0.0,0.0,0.0]
[1778541509111,66.89,81676.22,3.5,0.0,0.0,0.0]
[1778541511776,66.89,81676.4,3.5,0.0,0.0,0.0]
[1778541512501,66.89,81676.4,3.5,0.0,0.0,0.0]
[1778541513879,66.89,81676.6,3.5,0.0,0.0,0.0]
[1778541516981,66.89,81676.51,3.5,0.0,0.0,0.0]
[1778541518005,66.89,81676.42,3.5,0.0,0.0,0.0]
[1778541520666,66.89,81676.5,3.5,0.0,0.0,0.0]
[1778541521317,66.89,81676.5,3.5,0.0,0.0,0.0]
[1778541522008,66.89,81676.5,3.5,0.0,0.0,0.0]
[1778541522570,66.89,81676.5,3.5,0.0,0.0,0.0]
[1778541526301,66.89,81676.27,3.5,0.0,0.0,0.0]
[1778541527080,66.89,81676.27,3.5,0.0,0.0,0.0]
[1778541527838,66.89,81676.22,3.5,0.0,0.0,0.0]
[1778541528367,66.89,81676.2,3.5,0.0,0.0,0.0]
[1778541530240,66.89,81674.97,3.5,0.0,0.0,0.0]
[1778541530817,66.89,81674.97,3.5,0.0,0.0,0.0]
[1778541532820,66.89,81674.94,3.5,0.0,0.0,0.0]
[1778541534083,66.89,81674.76,3.5,0.0,0.0,0.0]
[1778541536307,66.89,81674.98,3.5,0.0,0.0,0.0]
[1778541537100,66.89,81674.98,3.5,0.0,0.0,0.0]
[1778541537895,66.89,81674.8,3.5,0.0,0.0,0.0]
[1778541539038,66.89,81674.87,3.5,0.0,0.0,0.0]
[1778541540969,66.89,81674.8,3.5,0.0,0.0,0.0]
[1778541541766,66.89,81671.22,3.5,0.0,0.0,0.0]
[1778541545964,66.89,81670.72,3.5,0.0,0.0,0.0]
[1778541546649,66.89,81671.64,3.5,0.0,0.0,0.0]
[1778541552057,66.89,81671.15,3.5,0.0,0.0,0.0]
[1778541555554,66.89,81671.39,3.5,0.0,0.0,0.0]
[1778541556356,66.89,81671.1,3.5,0.0,0.0,0.0]
[1778541557129,66.89,81672.12,3.5,0.0,0.0,0.0]
[1778541557889,66.89,81672.12,3.5,0.0,0.0,0.0]
[1778541560356,66.89,81670.46,3.5,0.0,0.0,0.0]
[1778541561110,66.89,81670.46,3.5,0.0,0.0,0.0]
[1778541562960,66.89,81667.97,3.5,0.0,0.0,0.0]
[1778541563561,66.89,81667.97,3.5,0.0,0.0,0.0]
[1778541571693,66.89,81666.9,3.5,0.0,0.0,0.0]
[1778541571792,66.89,81666.86,3.5,0.0,0.0,0.0]
[1778541572372,66.89,81666.86,3.5,0.0,0.0,0.0]
[1778541573536,66.89,81666.86,3.5,0.0,0.0,0.0]
[1778541574188,66.89,81666.83,3.5,0.0,0.0,0.0]
[1778541575260,66.89,81666.79,3.5,0.0,0.0,0.0]
[1778541576710,66.89,81666.02,3.5,0.0,0.0,0.0]
[1778541577990,66.89,81664.28,3.5,0.0,0.0,0.0]
[1778541578969,66.89,81662.7,3.5,0.0,0.0,0.0]
[1778541580323,66.89,81661.19,3.5,0.0,0.0,0.0]
[1778541580384,66.89,81661.19,3.5,0.0,0.0,0.0]
[1778541581928,66.89,81658.35,3.5,0.0,0.0,0.0]
[1778541582025,66.89,81650.95,3.5,0.0,0.0,0.0]
[1778541583123,66.89,81650.95,3.5,0.0,0.0,0.0]
[1778541584431,66.89,81649.91,3.5,0.0,0.0,0.0]
[1778541585959,66.89,81649.97,3.5,0.0,0.0,0.0]
[1778541589266,66.89,81651.55,3.5,0.0,0.0,0.0]
[1778541590024,66.89,81651.55,3.5,0.0,0.0,0.0]
[1778541593474,66.89,81652.11,3.5,0.0,0.0,0.0]
[1778541594154,66.89,81652.11,3.5,0.0,0.0,0.0]
[1778541594928,66.89,81655.66,3.5,0.0,0.0,0.0]
[1778541595396,66.89,81656.91,3.5,0.0,0.0,0.0]
[1778541596688,66.89,81655.94,3.5,0.0,0.0,0.0]
[1778541597257,66.89,81656.11,3.5,0.0,0.0,0.0]
[1778541599816,66.89,81653.91,3.5,0.0,0.0,0.0]
[1778541600253,66.89,81653.91,3.5,0.0,0.0,0.0]
[1778541602957,66.89,81653.82,3.5,0.0,0.0,0.0]
[1778541603420,66.89,81653.72,3.5,0.0,0.0,0.0]
[1778541605585,66.89,81648.78,3.5,0.0,0.0,0.0]
[1778541606303,66.89,81648.31,3.5,0.0,0.0,0.0]
[1778541608499,66.89,81648.2,3.5,0.0,0.0,0.0]
[1778541609779,66.89,81648.09,3.5,0.0,0.0,0.0]
[1778541610220,66.89,81647.77,3.5,0.0,0.0,0.0]
[1778541610909,66.89,81647.77,3.5,0.0,0.0,0.0]
[1778541613550,66.89,81647.67,3.5,0.0,0.0,0.0]
[1778541615076,66.89,81647.96,3.5,0.0,0.0,0.0]
[1778541617026,66.89,81648.94,3.5,0.0,0.0,0.0]
[1778541617683,66.89,81649.28,3.5,0.0,0.0,0.0]
[1778541620916,66.89,81648.81,3.5,0.0,0.0,0.0]
[1778541622794,66.89,81648.85,3.5,0.0,0.0,0.0]
[1778541624241,66.89,81648.92,3.5,0.0,0.0,0.0]
[1778541624905,66.89,81648.92,3.5,0.0,0.0,0.0]
[1778541629985,66.89,81648.78,3.5,0.0,0.0,0.0]
[1778541630502,66.89,81648.71,3.5,0.0,0.0,0.0]
[1778541634490,66.89,81648.71,3.5,0.0,0.0,0.0]
[1778541635148,66.89,81648.71,3.5,0.0,0.0,0.0]
[1778541635194,66.89,81648.71,3.5,0.0,0.0,0.0]
[1778541644918,66.89,81653.57,3.5,0.0,0.0,0.0]
[1778541645374,66.89,81653.56,3.5,0.0,0.0,0.0]
[1778541650743,66.89,81652.52,3.5,0.0,0.0,0.0]
[1778541653351,66.89,81652.7,3.5,0.0,0.0,0.0]
[1778541654007,66.89,81652.7,3.5,0.0,0.0,0.0]
[1778541654616,66.89,81652.52,3.5,0.0,0.0,0.0]
[1778541655174,66.89,81652.52,3.5,0.0,0.0,0.0]
[1778541656614,66.89,81652.75,3.5,0.0,0.0,0.0]
[1778541657918,66.89,81652.64,3.5,0.0,0.0,0.0]
[1778541660888,66.89,81652.61,3.5,0.0,0.0,0.0]
[1778541661541,66.89,81652.61,3.5,0.0,0.0,0.0]
[1778541664813,66.89,81652.59,3.5,0.0,0.0,0.0]
[1778541665812,66.89,81652.59,3.5,0.0,0.0,0.0]
[1778541670251,66.89,81652.91,3.5,0.0,0.0,0.0]
[1778541671668,66.89,81652.91,3.5,0.0,0.0,0.0]
[1778541672204,66.89,81652.91,3.5,0.0,0.0,0.0]
[1778541672964,66.89,81652.91,3.5,0.0,0.0,0.0]
[1778541673992,66.89,81652.8,3.5,0.0,0.0,0.0]
[1778541674656,66.89,81652.75,3.5,0.0,0.0,0.0]
[1778541679946,66.89,81652.65,3.5,0.0,0.0,0.0]
[1778541685988,66.89,81654.8,3.5,0.0,0.0,0.0]
[1778541687487,66.89,81654.44,3.5,0.0,0.0,0.0]
[1778541688099,66.89,81654.44,3.5,0.0,0.0,0.0]
[1778541689959,66.89,81654.42,3.5,0.0,0.0,0.0]
[1778541690388,66.89,81654.24,3.5,0.0,0.0,0.0]
[1778541691024,66.89,81654.22,3.5,0.0,0.0,0.0]
[1778541694797,66.89,81654.42,3.5,0.0,0.0,0.0]
[1778541695416,66.89,81654.24,3.5,0.0,0.0,0.0]
[1778541696611,66.89,81654.4,3.5,0.0,0.0,0.0]
[1778541697256,66.89,81654.4,3.5,0.0,0.0,0.0]
[1778541704114,66.89,81664.18,3.5,0.0,0.0,0.0]
[1778541709150,66.89,81666.89,3.5,0.0,0.0,0.0]
[1778541712816,66.89,81667.44,3.5,0.0,0.0,0.0]
[1778541713550,66.89,81667.44,3.5,0.0,0.0,0.0]
[1778541714730,66.89,81667.06,3.5,0.0,0.0,0.0]
[1778541715327,66.89,81666.92,3.5,0.0,0.0,0.0]
[1778541718533,66.89,81666.92,3.5,0.0,0.0,0.0]
[1778541719144,66.89,81666.92,3.5,0.0,0.0,0.0]
[1778541720318,66.89,81666.51,3.5,0.0,0.0,0.0]
[1778541721048,66.89,81666.51,3.5,0.0,0.0,0.0]
[1778541724035,66.89,81666.48,3.5,0.0,0.0,0.0]
[1778541725234,66.89,81666.48,3.5,0.0,0.0,0.0]
[1778541725876,66.89,81667.16,3.5,0.0,0.0,0.0]
[1778541726672,66.89,81668.37,3.5,0.0,0.0,0.0]
[1778541727090,66.89,81668.37,3.5,0.0,0.0,0.0]
[1778541727260,66.89,81668.37,3.5,0.0,0.0,0.0]
[1778541732310,66.89,81672.04,3.5,0.0,0.0,0.0]
[1778541738352,66.89,81673.18,3.5,0.0,0.0,0.0]
[1778541743387,66.89,81664.39,3.5,0.0,0.0,0.0]
[1778541749139,66.89,81658.21,3.5,0.0,0.0,0.0]
[1778541749847,66.89,81657.16,3.5,0.0,0.0,0.0]
[1778541750285,66.89,81657.16,3.5,0.0,0.0,0.0]
[1778541751443,66.89,81656.56,3.5,0.0,0.0,0.0]
[1778541752511,66.89,81656.56,3.5,0.0,0.0,0.0]
[1778541753677,66.89,81656.56,3.5,0.0,0.0,0.0]
[1778541754129,66.89,81656.56,3.5,0.0,0.0,0.0]
[1778541756339,66.89,81650.91,3.5,0.0,0.0,0.0]
[1778541757023,66.89,81650.91,3.5,0.0,0.0,0.0]
[1778541759656,66.89,81648.64,3.5,0.0,0.0,0.0]
[1778541759958,66.89,81648.64,3.5,0.0,0.0,0.0]
[1778541761178,66.89,81649.07,3.5,0.0,0.0,0.0]
[1778541761217,66.89,81641.74,3.5,0.0,0.0,0.0]
[1778541761992,66.89,81641.74,3.5,0.0,0.0,0.0]
[1778541762480,66.89,81639.1,3.5,0.0,0.0,0.0]
[1778541763078,66.89,81639.1,3.5,0.0,0.0,0.0]
[1778541764187,66.89,81637.98,3.5,0.0,0.0,0.0]
[1778541764829,66.89,81637.53,3.5,0.0,0.0,0.0]
[1778541766200,66.89,81635.95,3.5,0.0,0.0,0.0]
[1778541767439,66.89,81633.48,3.5,0.0,0.0,0.0]
[1778541769336,66.89,81633.14,3.5,0.0,0.0,0.0]
[1778541770436,66.89,81632.65,3.5,0.0,0.0,0.0]
[1778541776018,66.89,81632.65,3.5,0.0,0.0,0.0]
[1778541776736,66.89,81632.61,3.5,0.0,0.0,0.0]
[1778541778488,66.89,81632.65,3.5,0.0,0.0,0.0]
[1778541779199,66.89,81632.65,3.5,0.0,0.0,0.0]
[1778541779834,66.89,81632.65,3.5,0.0,0.0,0.0]
[1778541780519,66.89,81632.65,3.5,0.0,0.0,0.0]
[1778541781141,66.89,81632.65,3.5,0.0,0.0,0.0]
[1778541782630,66.89,81632.65,3.5,0.0,0.0,0.0]
[1778541786369,66.89,81631.75,3.5,0.0,0.0,0.0]
[1778541787877,66.89,81634.1,3.5,0.0,0.0,0.0]
[1778541793742,66.89,81634.02,3.5,0.0,0.0,0.0]
[1778541796396,66.89,81633.25,3.5,0.0,0.0,0.0]
[1778541797089,66.89,81633.25,3.5,0.0,0.0,0.0]
[1778541797746,66.89,81633.25,3.5,0.0,0.0,0.0]
[1778541798198,66.89,81633.25,3.5,0.0,0.0,0.0]
[1778541799471,66.89,81636.5,3.5,0.0,0.0,0.0]
[1778541800082,66.89,81636.5,3.5,0.0,0.0,0.0]
[1778541803310,66.89,81637.17,3.5,0.0,0.0,0.0]
[1778541804014,66.89,81637.05,3.5,0.0,0.0,0.0]
[1778541809855,66.89,81644.12,3.5,0.0,0.0,0.0]
[1778541811874,66.89,81644.84,3.5,0.0,0.0,0.0]
[1778541818148,66.89,81642.54,3.5,0.0,0.0,0.0]
[1778541818888,66.89,81642.54,3.5,0.0,0.0,0.0]
[1778541823894,66.89,81642.56,3.5,0.0,0.0,0.0]
[1778541824381,66.89,81642.56,3.5,0.0,0.0,0.0]
[1778541825062,66.89,81642.56,3.5,0.0,0.0,0.0]
[1778541826171,66.89,81642.56,3.5,0.0,0.0,0.0]
[1778541830632,66.89,81643.05,3.5,0.0,0.0,0.0]
[1778541832803,66.89,81641.87,3.5,0.0,0.0,0.0]
[1778541838056,66.89,81643.27,3.5,0.0,0.0,0.0]
[1778541840152,66.89,81643.18,3.5,0.0,0.0,0.0]
[1778541841664,66.89,81643.23,3.5,0.0,0.0,0.0]
[1778541842304,66.89,81643.23,3.5,0.0,0.0,0.0]
[1778541842981,66.89,81643.23,3.5,0.0,0.0,0.0]
[1778541847953,66.89,81643.15,3.5,0.0,0.0,0.0]
[1778541848070,66.89,81643.15,3.5,0.0,0.0,0.0]
[1778541848517,66.89,81643.41,3.5,0.0,0.0,0.0]
[1778541849128,66.89,81643.41,3.5,0.0,0.0,0.0]
[1778541850140,66.89,81651.52,3.5,0.0,0.0,0.0]
[1778541853949,66.89,81651.21,3.5,0.0,0.0,0.0]
[1778541854244,66.89,81651.21,3.5,0.0,0.0,0.0]
[1778541854458,66.89,81651.62,3.5,0.0,0.0,0.0]
[1778541854552,66.89,81651.62,3.5,0.0,0.0,0.0]
[1778541859946,66.89,81658.36,3.5,0.0,0.0,0.0]
[1778541860428,66.89,81658.36,3.5,0.0,0.0,0.0]
[1778541864424,66.89,81660.96,3.5,0.0,0.0,0.0]
[1778541865438,66.89,81660.58,3.5,0.0,0.0,0.0]
[1778541868991,66.89,81659.09,3.5,0.0,0.0,0.0]
[1778541869697,66.89,81659.13,3.5,0.0,0.0,0.0]
[1778541871781,66.89,81659.13,3.5,0.0,0.0,0.0]
[1778541872327,66.89,81659.13,3.5,0.0,0.0,0.0]
[1778541872426,66.89,81659.13,3.5,0.0,0.0,0.0]
[1778541878222,66.89,81659.13,3.5,0.0,0.0,0.0]
[1778541878855,66.89,81659.05,3.5,0.0,0.0,0.0]
[1778541884384,66.89,81659.14,3.5,0.0,0.0,0.0]
[1778541885824,66.89,81659.14,3.5,0.0,0.0,0.0]
[1778541887037,66.89,81659.14,3.5,0.0,0.0,0.0]
[1778541892440,66.89,81658.63,3.5,0.0,0.0,0.0]
[1778541895815,66.89,81659.26,3.5,0.0,0.0,0.0]
[1778541896593,66.89,81659.26,3.5,0.0,0.0,0.0]
[1778541897873,66.89,81659.26,3.5,0.0,0.0,0.0]
[1778541898401,66.89,81659.26,3.5,0.0,0.0,0.0]
[1778541900263,66.89,81659.26,3.5,0.0,0.0,0.0]
[1778541900910,66.89,81659.09,3.5,0.0,0.0,0.0]
[1778541904144,66.89,81658.72,3.5,0.0,0.0,0.0]
[1778541905325,66.89,81653.41,3.5,0.0,0.0,0.0]
[1778541905532,66.89,81650.12,3.5,0.0,0.0,0.0]
[1778541910567,66.89,81647.63,3.5,0.0,0.0,0.0]
[1778541912304,66.89,81647.63,3.5,0.0,0.0,0.0]
[1778541912404,66.89,81647.63,3.5,0.0,0.0,0.0]
[1778541913300,66.89,81646.89,3.5,0.0,0.0,0.0]
[1778541913974,66.89,81643.02,3.5,0.0,0.0,0.0]
[1778541920637,66.89,81639.07,3.5,0.0,0.0,0.0]
[1778541924715,66.89,81639.0,3.5,0.0,0.0,0.0]
[1778541925259,66.89,81639.0,3.5,0.0,0.0,0.0]
[1778541925480,66.89,81639.0,3.5,0.0,0.0,0.0]
[1778541925554,66.89,81639.0,3.5,0.0,0.0,0.0]
[1778541930707,66.89,81634.67,3.5,0.0,0.0,0.0]
[1778541932026,66.89,81634.67,3.5,0.0,0.0,0.0]
[1778541932052,66.89,81634.51,3.5,0.0,0.0,0.0]
[1778541932812,66.89,81634.51,3.5,0.0,0.0,0.0]
[1778541933361,66.89,81634.51,3.5,0.0,0.0,0.0]
[1778541934011,66.89,81634.47,3.5,0.0,0.0,0.0]
[1778541938864,66.89,81635.19,3.5,0.0,0.0,0.0]
[1778541939356,66.89,81635.19,3.5,0.0,0.0,0.0]
[1778541942085,66.89,81638.53,3.5,0.0,0.0,0.0]
[1778541942801,66.89,81638.83,3.5,0.0,0.0,0.0]
[1778541945293,66.89,81640.28,3.5,0.0,0.0,0.0]
[1778541945924,66.89,81640.71,3.5,0.0,0.0,0.0]
[1778541947116,66.89,81640.03,3.5,0.0,0.0,0.0]
[1778541947747,66.89,81640.02,3.5,0.0,0.0,0.0]
[1778541952865,66.89,81639.96,3.5,0.0,0.0,0.0]
[1778541957783,66.89,81638.58,3.5,0.0,0.0,0.0]
[1778541958329,66.89,81638.58,3.5,0.0,0.0,0.0]
[1778541962709,66.89,81638.25,3.5,0.0,0.0,0.0]
[1778541963244,66.89,81638.25,3.5,0.0,0.0,0.0]
[1778541963968,66.89,81638.28,3.5,0.0,0.0,0.0]
[1778541964693,66.89,81638.43,3.5,0.0,0.0,0.0]
[1778541969461,66.89,81638.5,3.5,0.0,0.0,0.0]
[1778541970175,66.89,81638.5,3.5,0.0,0.0,0.0]
[1778541971718,66.89,81638.64,3.5,0.0,0.0,0.0]
[1778541972244,66.89,81638.64,3.5,0.0,0.0,0.0]
[1778541973349,66.89,81638.5,3.5,0.0,0.0,0.0]
[1778541974103,66.89,81638.38,3.5,0.0,0.0,0.0]
[1778541980058,66.89,81638.24,3.5,0.0,0.0,0.0]
[1778541985092,66.89,81637.26,3.5,0.0,0.0,0.0]
[1778541986564,66.89,81637.83,3.5,0.0,0.0,0.0]
[1778541987168,66.89,81637.83,3.5,0.0,0.0,0.0]
[1778541987615,66.89,81637.83,3.5,0.0,0.0,0.0]
[1778541988887,66.89,81637.56,3.5,0.0,0.0,0.0]
[1778541992141,66.89,81637.9,3.5,0.0,0.0,0.0]
[1778541996169,66.89,81645.71,3.5,0.0,0.0,0.0]
[1778542000631,66.89,81645.67,3.5,0.0,0.0,0.0]
[1778542001388,66.89,81645.67,3.5,0.0,0.0,0.0]
[1778542002754,66.89,81644.87,3.5,0.0,0.0,0.0]
[1778542003330,66.89,81644.87,3.5,0.0,0.0,0.0]
[1778542014295,66.89,81644.79,3.5,0.0,0.0,0.0]
[1778542016902,66.89,81644.1,3.5,0.0,0.0,0.0]
[1778542017554,66.89,81644.1,3.5,0.0,0.0,0.0]
[1778542019401,66.89,81643.99,3.5,0.0,0.0,0.0]
[1778542021821,66.89,81643.99,3.5,0.0,0.0,0.0]
[1778542023158,66.89,81644.0,3.5,0.0,0.0,0.0]
[1778542025031,66.89,81643.93,3.5,0.0,0.0,0.0]
[1778542027482,66.89,81643.86,3.5,0.0,0.0,0.0]
[1778542028277,66.89,81644.16,3.5,0.0,0.0,0.0]
[1778542028957,66.89,81644.0,3.5,0.0,0.0,0.0]
[1778542030099,66.89,81644.17,3.5,0.0,0.0,0.0]
[1778542035442,66.89,81644.1,3.5,0.0,0.0,0.0]
[1778542040477,66.89,81643.79,3.5,0.0,0.0,0.0]
[1778542044085,66.89,81643.89,3.5,0.0,0.0,0.0]
[1778542045291,66.89,81643.71,3.5,0.0,0.0,0.0]
[1778542049504,66.89,81643.83,3.5,0.0,0.0,0.0]
[1778542050055,66.89,81643.97,3.5,0.0,0.0,0.0]
[1778542051554,66.89,81643.73,3.5,0.0,0.0,0.0]
[1778542055076,66.89,81640.47,3.5,0.0,0.0,0.0]
[1778542056308,66.89,81640.26,3.5,0.0,0.0,0.0]
[1778542056990,66.89,81640.3,3.5,0.0,0.0,0.0]
[1778542057426,66.89,81640.3,3.5,0.0,0.0,0.0]
[1778542060721,66.89,81643.31,3.5,0.0,0.0,0.0]
[1778542061879,66.89,81642.77,3.5,0.0,0.0,0.0]
[1778542064827,66.89,81642.74,3.5,0.0,0.0,0.0]
[1778542065525,66.89,81642.74,3.5,0.0,0.0,0.0]
[1778542067349,66.89,81642.74,3.5,0.0,0.0,0.0]
[1778542068074,66.89,81642.74,3.5,0.0,0.0,0.0]
[1778542073708,66.89,81637.76,3.5,0.0,0.0,0.0]
[1778542077728,66.89,81637.56,3.5,0.0,0.0,0.0]
[1778542078373,66.89,81637.56,3.5,0.0,0.0,0.0]
[1778542081765,66.89,81629.53,3.5,0.0,0.0,0.0]
[1778542084258,66.89,81628.17,3.5,0.0,0.0,0.0]
[1778542084969,66.89,81628.02,3.5,0.0,0.0,0.0]
[1778542085491,66.89,81628.02,3.5,0.0,0.0,0.0]
[1778542086166,66.89,81628.06,3.5,0.0,0.0,0.0]
[1778542090495,66.89,81628.34,3.5,0.0,0.0,0.0]
[1778542091693,66.89,81628.42,3.5,0.0,0.0,0.0]
[1778542096870,66.89,81628.39,3.5,0.0,0.0,0.0]
[1778542100172,66.89,81628.42,3.5,0.0,0.0,0.0]
[1778542100832,66.89,81629.17,3.5,0.0,0.0,0.0]
[1778542104451,66.89,81628.57,3.5,0.0,0.0,0.0]
[1778542105041,66.89,81628.43,3.5,0.0,0.0,0.0]
[1778542111284,66.89,81628.49,3.5,0.0,0.0,0.0]
[1778542111383,66.89,81628.49,3.5,0.0,0.0,0.0]
[1778542112859,66.89,81628.55,3.5,0.0,0.0,0.0]
[1778542113323,66.89,81628.55,3.5,0.0,0.0,0.0]
[1778542114033,66.89,81628.69,3.5,0.0,0.0,0.0]
[1778542116594,66.89,81628.72,3.5,0.0,0.0,0.0]
[1778542117155,66.89,81628.72,3.5,0.0,0.0,0.0]
[1778542120228,66.89,81628.72,3.5,0.0,0.0,0.0]
[1778542121706,66.89,81628.72,3.5,0.0,0.0,0.0]
[1778542127081,66.89,81628.12,3.5,0.0,0.0,0.0]
[1778542130000,66.89,81628.55,3.5,0.0,0.0,0.0]
[1778542130561,66.89,81628.55,3.5,0.0,0.0,0.0]
[1778542133322,66.89,81628.73,3.5,0.0,0.0,0.0]
[1778542134148,66.89,81628.73,3.5,0.0,0.0,0.0]
[1778542135320,66.89,81628.71,3.5,0.0,0.0,0.0]
[1778542136099,66.89,81629.43,3.5,0.0,0.0,0.0]
[1778542139924,66.89,81628.94,3.5,0.0,0.0,0.0]
[1778542140493,66.89,81628.94,3.5,0.0,0.0,0.0]
[1778542141901,66.89,81628.66,3.5,0.0,0.0,0.0]
[1778542142411,66.89,81628.66,3.5,0.0,0.0,0.0]
[1778542143081,66.89,81628.13,3.5,0.0,0.0,0.0]
[1778542143827,66.89,81628.13,3.5,0.0,0.0,0.0]
[1778542145004,66.89,81629.28,3.5,0.0,0.0,0.0]
[1778542145429,66.89,81629.28,3.5,0.0,0.0,0.0]
[1778542149347,66.89,81635.16,3.5,0.0,0.0,0.0]
[1778542150030,66.89,81635.2,3.5,0.0,0.0,0.0]
[1778542153126,66.89,81636.01,3.5,0.0,0.0,0.0]
[1778542153810,66.89,81636.01,3.5,0.0,0.0,0.0]
[1778542155928,66.89,81636.88,3.5,0.0,0.0,0.0]
[1778542156480,66.89,81636.88,3.5,0.0,0.0,0.0]
[1778542159616,66.89,81635.76,3.5,0.0,0.0,0.0]
[1778542160224,66.89,81635.9,3.5,0.0,0.0,0.0]
[1778542165347,66.89,81634.04,3.5,0.0,0.0,0.0]
[1778542169715,66.89,81633.87,3.5,0.0,0.0,0.0]
[1778542170290,66.89,81633.14,3.5,0.0,0.0,0.0]
[1778542171390,66.89,81632.37,3.5,0.0,0.0,0.0]
[1778542173076,66.89,81631.08,3.5,0.0,0.0,0.0]
[1778542173408,66.89,81618.77,3.5,0.0,0.0,0.0]
[1778542174136,66.89,81618.77,3.5,0.0,0.0,0.0]
[1778542174441,66.89,81607.65,3.5,0.0,0.0,0.0]
[1778542179450,66.89,81611.36,3.5,0.0,0.0,0.0]
[1778542184485,66.89,81615.66,3.5,0.0,0.0,0.0]
[1778542189520,66.89,81616.66,3.5,0.0,0.0,0.0]
[1778542194555,66.89,81615.09,3.5,0.0,0.0,0.0]
[1778542196894,66.89,81614.91,3.5,0.0,0.0,0.0]
[1778542197577,66.89,81614.91,3.5,0.0,0.0,0.0]
[1778542198165,66.89,81615.17,3.5,0.0,0.0,0.0]
[1778542199750,66.89,81611.14,3.5,0.0,0.0,0.0]
[1778542200224,66.89,81610.31,3.5,0.0,0.0,0.0]
[1778542200459,66.89,81610.31,3.5,0.0,0.0,0.0]
[1778542200479,66.89,81610.31,3.5,0.0,0.0,0.0]
[1778542200797,66.89,81610.31,3.5,0.0,0.0,0.0]
[1778542202611,66.89,81617.53,3.5,0.0,0.0,0.0]
[1778542203208,66.89,81617.53,3.5,0.0,0.0,0.0]
[1778542203763,66.89,81617.53,3.5,0.0,0.0,0.0]
[1778542204263,66.89,81617.45,3.5,0.0,0.0,0.0]
[1778542204996,66.89,81617.49,3.5,0.0,0.0,0.0]
[1778542207407,66.89,81617.18,3.5,0.0,0.0,0.0]
[1778542209139,66.89,81617.66,3.5,0.0,0.0,0.0]
[1778542214656,66.89,81613.95,3.5,0.0,0.0,0.0]
[1778542215198,66.89,81613.19,3.5,0.0,0.0,0.0]
[1778542220737,66.89,81611.95,3.5,0.0,0.0,0.0]
[1778542221745,66.89,81621.33,3.5,0.0,0.0,0.0]
[1778542222752,66.89,81632.24,3.5,0.0,0.0,0.0]
[1778542224737,66.89,81632.17,3.5,0.0,0.0,0.0]
[1778542225202,66.89,81632.24,3.5,0.0,0.0,0.0]
[1778542227192,66.89,81631.68,3.5,0.0,0.0,0.0]
[1778542227999,66.89,81632.17,3.5,0.0,0.0,0.0]
[1778542229148,66.89,81628.98,3.5,0.0,0.0,0.0]
[1778542229769,66.89,81628.98,3.5,0.0,0.0,0.0]
[1778542231815,66.89,81629.94,3.5,0.0,0.0,0.0]
[1778542232079,66.89,81629.94,3.5,0.0,0.0,0.0]
[1778542232875,66.89,81631.59,3.5,0.0,0.0,0.0]
[1778542235288,66.89,81640.32,3.5,0.0,0.0,0.0]
[1778542237268,66.89,81640.32,3.5,0.0,0.0,0.0]
[1778542238437,66.89,81641.27,3.5,0.0,0.0,0.0]
[1778542239207,66.89,81643.26,3.5,0.0,0.0,0.0]
[1778542239220,66.89,81650.49,3.5,0.0,0.0,0.0]
[1778542240316,66.89,81650.49,3.5,0.0,0.0,0.0]
[1778542240557,66.89,81650.49,3.5,0.0,0.0,0.0]
[1778542245815,66.89,81652.67,3.5,0.0,0.0,0.0]
[1778542246260,66.89,81654.68,3.5,0.0,0.0,0.0]
[1778542246957,66.89,81655.22,3.5,0.0,0.0,0.0]
[1778542247424,66.89,81655.22,3.5,0.0,0.0,0.0]
[1778542250740,66.89,81654.81,3.5,0.0,0.0,0.0]
[1778542252621,66.89,81654.81,3.5,0.0,0.0,0.0]
[1778542253501,66.89,81654.81,3.5,0.0,0.0,0.0]
[1778542254174,66.89,81655.46,3.5,0.0,0.0,0.0]
[1778542260811,66.89,81657.75,3.5,0.0,0.0,0.0]
[1778542261439,66.89,81658.14,3.5,0.0,0.0,0.0]
[1778542264391,66.89,81659.71,3.5,0.0,0.0,0.0]
[1778542265018,66.89,81659.83,3.5,0.0,0.0,0.0]
[1778542271093,66.89,81659.81,3.5,0.0,0.0,0.0]
[1778542273390,66.89,81658.94,3.5,0.0,0.0,0.0]
[1778542273957,66.89,81658.94,3.5,0.0,0.0,0.0]
[1778542275060,66.89,81658.45,3.5,0.0,0.0,0.0]
[1778542275474,66.89,81658.45,3.5,0.0,0.0,0.0]
[1778542275930,66.89,81658.45,3.5,0.0,0.0,0.0]
[1778542277281,66.89,81659.26,3.5,0.0,0.0,0.0]
[1778542285539,66.89,81658.53,3.5,0.0,0.0,0.0]
[1778542286047,66.89,81658.53,3.5,0.0,0.0,0.0]
[1778542289197,66.89,81662.73,3.5,0.0,0.0,0.0]
[1778542289646,66.89,81662.73,3.5,0.0,0.0,0.0]
[1778542290608,66.89,81663.9,3.5,0.0,0.0,0.0]
[1778542291016,66.89,81663.87,3.5,0.0,0.0,0.0]
[1778542291717,66.89,81663.87,3.5,0.0,0.0,0.0]
[1778542291737,66.89,81663.87,3.5,0.0,0.0,0.0]
[1778542292292,66.89,81663.87,3.5,0.0,0.0,0.0]
[1778542297869,66.89,81665.06,3.5,0.0,0.0,0.0]
[1778542298077,66.89,81665.13,3.5,0.0,0.0,0.0]
[1778542303238,66.89,81665.76,3.5,0.0,0.0,0.0]
[1778542303922,66.89,81665.12,3.5,0.0,0.0,0.0]
[1778542304406,66.89,81665.12,3.5,0.0,0.0,0.0]
[1778542305035,66.89,81665.12,3.5,0.0,0.0,0.0]
[1778542306634,66.89,81664.87,3.5,0.0,0.0,0.0]
[1778542307348,66.89,81665.12,3.5,0.0,0.0,0.0]
[1778542307735,66.89,81665.12,3.5,0.0,0.0,0.0]
[1778542307747,66.89,81665.12,3.5,0.0,0.0,0.0]
[1778542309359,66.89,81673.25,3.5,0.0,0.0,0.0]
[1778542310930,66.89,81673.58,3.5,0.0,0.0,0.0]
[1778542312663,66.89,81673.65,3.5,0.0,0.0,0.0]
[1778542318422,66.89,81678.54,3.5,0.0,0.0,0.0]
[1778542323270,66.89,81674.93,3.5,0.0,0.0,0.0]
[1778542323964,66.89,81673.33,3.5,0.0,0.0,0.0]
[1778542325096,66.89,81672.97,3.5,0.0,0.0,0.0]
[1778542325841,66.89,81672.97,3.5,0.0,0.0,0.0]
[1778542327046,66.89,81673.1,3.5,0.0,0.0,0.0]
[1778542328261,66.89,81672.89,3.5,0.0,0.0,0.0]
[1778542333344,66.89,81675.1,3.5,0.0,0.0,0.0]
[1778542334698,66.89,81674.91,3.5,0.0,0.0,0.0]
[1778542335191,66.89,81674.24,3.5,0.0,0.0,0.0]
[1778542335740,66.89,81674.24,3.5,0.0,0.0,0.0]
[1778542340838,66.89,81676.14,3.5,0.0,0.0,0.0]
[1778542342831,66.89,81676.14,3.5,0.0,0.0,0.0]
[1778542344753,66.89,81676.46,3.5,0.0,0.0,0.0]
[1778542345357,66.89,81677.06,3.5,0.0,0.0,0.0]
[1778542346453,66.89,81677.1,3.5,0.0,0.0,0.0]
[1778542347216,66.89,81677.1,3.5,0.0,0.0,0.0]
[1778542347858,66.89,81677.1,3.5,0.0,0.0,0.0]
[1778542348312,66.89,81677.1,3.5,0.0,0.0,0.0]
[1778542349172,66.89,81677.82,3.5,0.0,0.0,0.0]
[1778542349881,66.89,81677.82,3.5,0.0,0.0,0.0]
[1778542350379,66.89,81677.96,3.5,0.0,0.0,0.0]
[1778542350870,66.89,81677.96,3.5,0.0,0.0,0.0]
[1778542351653,66.89,81682.49,3.5,0.0,0.0,0.0]
[1778542356251,66.89,81685.13,3.5,0.0,0.0,0.0]
[1778542357077,66.89,81686.3,3.5,0.0,0.0,0.0]
[1778542359089,66.89,81688.39,3.5,0.0,0.0,0.0]
[1778542359564,66.89,81688.39,3.5,0.0,0.0,0.0]
[1778542366766,66.89,81698.9,3.5,0.0,0.0,0.0]
[1778542368540,66.89,81698.71,3.5,0.0,0.0,0.0]
[1778542369083,66.89,81700.76,3.5,0.0,0.0,0.0]
[1778542373214,66.89,81699.53,3.5,0.0,0.0,0.0]
[1778542373986,66.89,81699.78,3.5,0.0,0.0,0.0]
[1778542380864,66.89,81700.16,3.5,0.0,0.0,0.0]
[1778542381418,66.89,81700.16,3.5,0.0,0.0,0.0]
[1778542382072,66.89,81696.17,3.5,0.0,0.0,0.0]
[1778542382794,66.89,81696.17,3.5,0.0,0.0,0.0]
[1778542383555,66.89,81695.55,3.5,0.0,0.0,0.0]
[1778542384746,66.89,81695.56,3.5,0.0,0.0,0.0]
[1778542385436,66.89,81695.56,3.5,0.0,0.0,0.0]
[1778542390934,66.89,81696.19,3.5,0.0,0.0,0.0]
[1778542392950,66.89,81695.46,3.5,0.0,0.0,0.0]
[1778542393604,66.89,81695.46,3.5,0.0,0.0,0.0]
[1778542397291,66.89,81695.64,3.5,0.0,0.0,0.0]
[1778542398015,66.89,81695.68,3.5,0.0,0.0,0.0]
[1778542398459,66.89,81695.68,3.5,0.0,0.0,0.0]
[1778542399052,66.89,81695.71,3.5,0.0,0.0,0.0]
[1778542400139,66.89,81695.87,3.5,0.0,0.0,0.0]
[1778542400888,66.89,81695.87,3.5,0.0,0.0,0.0]
[1778542410067,66.89,81697.05,3.5,0.0,0.0,0.0]
[1778542411074,66.89,81696.91,3.5,0.0,0.0,0.0]
[1778542412825,66.89,81696.91,3.5,0.0,0.0,0.0]
[1778542413239,66.89,81696.91,3.5,0.0,0.0,0.0]
[1778542419131,66.89,81703.6,3.5,0.0,0.0,0.0]
[1778542421996,66.89,81703.6,3.5,0.0,0.0,0.0]
[1778542422459,66.89,81703.6,3.5,0.0,0.0,0.0]
[1778542426892,66.89,81703.48,3.5,0.0,0.0,0.0]
[1778542427612,66.89,81703.48,3.5,0.0,0.0,0.0]
[1778542433229,66.89,81703.52,3.5,0.0,0.0,0.0]
[1778542439841,66.89,81704.5,3.5,0.0,0.0,0.0]
[1778542440346,66.89,81704.54,3.5,0.0,0.0,0.0]
[1778542441022,66.89,81704.54,3.5,0.0,0.0,0.0]
[1778542441814,66.89,81704.54,3.5,0.0,0.0,0.0]
[1778542444724,66.89,81704.34,3.5,0.0,0.0,0.0]
[1778542445469,66.89,81704.34,3.5,0.0,0.0,0.0]
[1778542446891,66.89,81704.34,3.5,0.0,0.0,0.0]
[1778542447265,66.89,81704.37,3.5,0.0,0.0,0.0]
[1778542451198,66.89,81704.34,3.5,0.0,0.0,0.0]
[1778542451952,66.89,81704.34,3.5,0.0,0.0,0.0]
[1778542458099,66.89,81701.81,3.5,0.0,0.0,0.0]
[1778542458739,66.89,81701.81,3.5,0.0,0.0,0.0]
[1778542459920,66.89,81701.81,3.5,0.0,0.0,0.0]
[1778542460456,66.89,81701.81,3.5,0.0,0.0,0.0]
[1778542463328,66.89,81701.81,3.5,0.0,0.0,0.0]
[1778542464429,66.89,81701.81,3.5,0.0,0.0,0.0]
[1778542468935,66.89,81699.48,3.5,0.0,0.0,0.0]
[1778542469500,66.89,81699.48,3.5,0.0,0.0,0.0]
[1778542474517,66.89,81708.05,3.5,0.0,0.0,0.0]
[1778542479552,66.89,81707.93,3.5,0.0,0.0,0.0]
[1778542481294,66.89,81708.95,3.5,0.0,0.0,0.0]
[1778542481994,66.89,81708.95,3.5,0.0,0.0,0.0]
[1778542484120,66.89,81707.91,3.5,0.0,0.0,0.0]
[1778542485217,66.89,81707.91,3.5,0.0,0.0,0.0]
[1778542489524,66.89,81707.8,3.5,0.0,0.0,0.0]
[1778542490656,66.89,81707.8,3.5,0.0,0.0,0.0]
[1778542493518,66.89,81707.97,3.5,0.0,0.0,0.0]
[1778542494845,66.89,81707.01,3.5,0.0,0.0,0.0]
[1778542498613,66.89,81706.75,3.5,0.0,0.0,0.0]
[1778542499212,66.89,81706.92,3.5,0.0,0.0,0.0]
[1778542500256,66.89,81707.03,3.5,0.0,0.0,0.0]
[1778542500359,66.89,81707.03,3.5,0.0,0.0,0.0]
[1778542500434,66.89,81707.03,3.5,0.0,0.0,0.0]
[1778542500700,66.89,81714.63,3.5,0.0,0.0,0.0]
[1778542501249,66.89,81714.63,3.5,0.0,0.0,0.0]
[1778542506742,66.89,81720.49,3.5,0.0,0.0,0.0]
[1778542510304,66.89,81720.75,3.5,0.0,0.0,0.0]
[1778542511301,66.89,81721.36,3.5,0.0,0.0,0.0]
[1778542514326,66.89,81726.86,3.5,0.0,0.0,0.0]
[1778542516648,66.89,81729.86,3.5,0.0,0.0,0.0]
[1778542521847,66.89,81736.74,3.5,0.0,0.0,0.0]
[1778542522833,66.89,81736.74,3.5,0.0,0.0,0.0]
[1778542523833,66.89,81737.11,3.5,0.0,0.0,0.0]
[1778542525064,66.89,81737.61,3.5,0.0,0.0,0.0]
[1778542526608,66.89,81737.7,3.5,0.0,0.0,0.0]
[1778542527415,66.89,81737.06,3.5,0.0,0.0,0.0]
[1778542529061,66.89,81737.06,3.5,0.0,0.0,0.0]
[1778542531917,66.89,81736.83,3.5,0.0,0.0,0.0]
[1778542535699,66.89,81730.04,3.5,0.0,0.0,0.0]
[1778542536303,66.89,81729.59,3.5,0.0,0.0,0.0]
[1778542539302,66.89,81729.76,3.5,0.0,0.0,0.0]
[1778542539424,66.89,81729.76,3.5,0.0,0.0,0.0]
[1778542539973,66.89,81722.45,3.5,0.0,0.0,0.0]
[1778542544778,66.89,81721.88,3.5,0.0,0.0,0.0]
[1778542545258,66.89,81723.02,3.5,0.0,0.0,0.0]
[1778542546706,66.89,81722.57,3.5,0.0,0.0,0.0]
[1778542547287,66.89,81722.6,3.5,0.0,0.0,0.0]
[1778542549623,66.89,81722.64,3.5,0.0,0.0,0.0]
[1778542550203,66.89,81723.18,3.5,0.0,0.0,0.0]
[1778542554530,66.89,81722.47,3.5,0.0,0.0,0.0]
[1778542555246,66.89,81723.72,3.5,0.0,0.0,0.0]
[1778542556100,66.89,81732.34,3.5,0.0,0.0,0.0]
[1778542558457,66.89,81735.71,3.5,0.0,0.0,0.0]
[1778542559696,66.89,81735.45,3.5,0.0,0.0,0.0]
[1778542561354,66.89,81735.1,3.5,0.0,0.0,0.0]
[1778542561760,66.89,81735.1,3.5,0.0,0.0,0.0]
[1778542564206,66.89,81740.44,3.5,0.0,0.0,0.0]
[1778542564997,66.89,81740.44,3.5,0.0,0.0,0.0]
[1778542565622,66.89,81740.33,3.5,0.0,0.0,0.0]
[1778542566225,66.89,81740.27,3.5,0.0,0.0,0.0]
[1778542568736,66.89,81739.92,3.5,0.0,0.0,0.0]
[1778542569851,66.89,81739.92,3.5,0.0,0.0,0.0]
[1778542572940,66.89,81740.31,3.5,0.0,0.0,0.0]
[1778542573342,66.89,81740.31,3.5,0.0,0.0,0.0]
[1778542577042,66.89,81740.02,3.5,0.0,0.0,0.0]
[1778542577856,66.89,81740.85,3.5,0.0,0.0,0.0]
[1778542582782,66.89,81740.18,3.5,0.0,0.0,0.0]
[1778542583381,66.89,81740.18,3.5,0.0,0.0,0.0]
[1778542584898,66.89,81740.25,3.5,0.0,0.0,0.0]
[1778542585459,66.89,81740.0,3.5,0.0,0.0,0.0]
[1778542587206,66.89,81739.91,3.5,0.0,0.0,0.0]
[1778542587622,66.89,81739.49,3.5,0.0,0.0,0.0]
[1778542594367,66.89,81739.08,3.5,0.0,0.0,0.0]
[1778542597781,66.89,81739.59,3.5,0.0,0.0,0.0]
[1778542598347,66.89,81739.59,3.5,0.0,0.0,0.0]
[1778542599529,66.89,81739.0,3.5,0.0,0.0,0.0]
[1778542600314,66.89,81739.0,3.5,0.0,0.0,0.0]
[1778542601162,66.89,81739.0,3.5,0.0,0.0,0.0]
[1778542602019,66.89,81739.03,3.5,0.0,0.0,0.0]
[1778542610479,66.89,81735.01,3.5,0.0,0.0,0.0]
[1778542615228,66.89,81730.74,3.5,0.0,0.0,0.0]
[1778542615835,66.89,81730.29,3.5,0.0,0.0,0.0]
[1778542617035,66.89,81729.89,3.5,0.0,0.0,0.0]
[1778542618378,66.89,81730.24,3.5,0.0,0.0,0.0]
[1778542620915,66.89,81730.01,3.5,0.0,0.0,0.0]
[1778542621419,66.89,81729.64,3.5,0.0,0.0,0.0]
[1778542626591,66.89,81727.32,3.5,0.0,0.0,0.0]
[1778542627591,66.89,81727.32,3.5,0.0,0.0,0.0]
[1778542628315,66.89,81727.32,3.5,0.0,0.0,0.0]
[1778542632929,66.89,81726.46,3.5,0.0,0.0,0.0]
[1778542633377,66.89,81726.44,3.5,0.0,0.0,0.0]
[1778542634736,66.89,81726.44,3.5,0.0,0.0,0.0]
[1778542635201,66.89,81726.44,3.5,0.0,0.0,0.0]
[1778542638425,66.89,81726.44,3.5,0.0,0.0,0.0]
[1778542639091,66.89,81726.44,3.5,0.0,0.0,0.0]
[1778542642703,66.89,81718.7,3.5,0.0,0.0,0.0]
[1778542646054,66.89,81714.05,3.5,0.0,0.0,0.0]
[1778542646805,66.89,81713.63,3.5,0.0,0.0,0.0]
[1778542651766,66.89,81711.87,3.5,0.0,0.0,0.0]
[1778542653598,66.89,81707.91,3.5,0.0,0.0,0.0]
[1778542654321,66.89,81707.94,3.5,0.0,0.0,0.0]
[1778542656948,66.89,81708.16,3.5,0.0,0.0,0.0]
[1778542657476,66.89,81707.67,3.5,0.0,0.0,0.0]
[1778542660474,66.89,81705.47,3.5,0.0,0.0,0.0]
[1778542661074,66.89,81705.47,3.5,0.0,0.0,0.0]
[1778542662546,66.89,81705.12,3.5,0.0,0.0,0.0]
[1778542664353,66.89,81704.92,3.5,0.0,0.0,0.0]
[1778542670159,66.89,81706.38,3.5,0.0,0.0,0.0]
[1778542671855,66.89,81710.27,3.5,0.0,0.0,0.0]
[1778542674079,66.89,81715.45,3.5,0.0,0.0,0.0]
[1778542674654,66.89,81715.56,3.5,0.0,0.0,0.0]
[1778542677905,66.89,81716.87,3.5,0.0,0.0,0.0]
[1778542678440,66.89,81716.25,3.5,0.0,0.0,0.0]
[1778542679657,66.89,81716.25,3.5,0.0,0.0,0.0]
[1778542680232,66.89,81716.25,3.5,0.0,0.0,0.0]
[1778542683529,66.89,81716.64,3.5,0.0,0.0,0.0]
[1778542683633,66.89,81716.64,3.5,0.0,0.0,0.0]
[1778542685324,66.89,81718.99,3.5,0.0,0.0,0.0]
[1778542686063,66.89,81718.99,3.5,0.0,0.0,0.0]
[1778542688233,66.89,81718.96,3.5,0.0,0.0,0.0]
[1778542688934,66.89,81718.72,3.5,0.0,0.0,0.0]
[1778542691967,66.89,81718.33,3.5,0.0,0.0,0.0]
[1778542692629,66.89,81718.3,3.5,0.0,0.0,0.0]
[1778542697112,66.89,81718.3,3.5,0.0,0.0,0.0]
[1778542697827,66.89,81718.3,3.5,0.0,0.0,0.0]
[1778542703123,66.89,81718.62,3.5,0.0,0.0,0.0]
[1778542703427,66.89,81718.62,3.5,0.0,0.0,0.0]
[1778542704064,66.89,81718.62,3.5,0.0,0.0,0.0]
[1778542705868,66.89,81718.65,3.5,0.0,0.0,0.0]
[1778542706412,66.89,81718.69,3.5,0.0,0.0,0.0]
[1778542710687,66.89,81718.62,3.5,0.0,0.0,0.0]
[1778542711247,66.89,81718.62,3.5,0.0,0.0,0.0]
[1778542712186,66.89,81718.61,3.5,0.0,0.0,0.0]
[1778542713868,66.89,81718.54,3.5,0.0,0.0,0.0]
[1778542715099,66.89,81718.54,3.5,0.0,0.0,0.0]
[1778542715775,66.89,81718.79,3.5,0.0,0.0,0.0]
[1778542716336,66.89,81718.79,3.5,0.0,0.0,0.0]
[1778542717045,66.89,81718.87,3.5,0.0,0.0,0.0]
[1778542717632,66.89,81719.39,3.5,0.0,0.0,0.0]
[1778542718198,66.89,81719.39,3.5,0.0,0.0,0.0]
[1778542718901,66.89,81718.68,3.5,0.0,0.0,0.0]
[1778542720869,66.89,81718.86,3.5,0.0,0.0,0.0]
[1778542721866,66.89,81718.86,3.5,0.0,0.0,0.0]
[1778542722440,66.89,81719.38,3.5,0.0,0.0,0.0]
[1778542723093,66.89,81719.38,3.5,0.0,0.0,0.0]
[1778542724934,66.89,81719.22,3.5,0.0,0.0,0.0]
[1778542725602,66.89,81719.22,3.5,0.0,0.0,0.0]
[1778542727620,66.89,81719.22,3.5,0.0,0.0,0.0]
[1778542728327,66.89,81719.22,3.5,0.0,0.0,0.0]
[1778542735611,66.89,81718.37,3.5,0.0,0.0,0.0]
[1778542736174,66.89,81718.37,3.5,0.0,0.0,0.0]
[1778542740465,66.89,81718.8,3.5,0.0,0.0,0.0]
[1778542741689,66.89,81718.97,3.5,0.0,0.0,0.0]
[1778542743560,66.89,81718.98,3.5,0.0,0.0,0.0]
[1778542744229,66.89,81718.98,3.5,0.0,0.0,0.0]
[1778542745461,66.89,81718.64,3.5,0.0,0.0,0.0]
[1778542746237,66.89,81718.64,3.5,0.0,0.0,0.0]
[1778542751900,66.89,81718.35,3.5,0.0,0.0,0.0]
[1778542752633,66.89,81718.35,3.5,0.0,0.0,0.0]
[1778542758510,66.89,81718.29,3.5,0.0,0.0,0.0]
[1778542759730,66.89,81718.29,3.5,0.0,0.0,0.0]
[1778542760328,66.89,81718.29,3.5,0.0,0.0,0.0]
[1778542760889,66.89,81718.23,3.5,0.0,0.0,0.0]
[1778542762633,66.89,81718.23,3.5,0.0,0.0,0.0]
[1778542764062,66.89,81718.23,3.5,0.0,0.0,0.0]
[1778542764853,66.89,81719.34,3.5,0.0,0.0,0.0]
[1778542768582,66.89,81731.08,3.5,0.0,0.0,0.0]
[1778542771603,66.89,81731.38,3.5,0.0,0.0,0.0]
[1778542775096,66.89,81731.38,3.5,0.0,0.0,0.0]
[1778542776406,66.89,81732.29,3.5,0.0,0.0,0.0]
[1778542776922,66.89,81732.29,3.5,0.0,0.0,0.0]
[1778542776931,66.89,81732.29,3.5,0.0,0.0,0.0]
[1778542777117,66.89,81732.29,3.5,0.0,0.0,0.0]
[1778542778312,66.89,81732.29,3.5,0.0,0.0,0.0]
[1778542780090,66.89,81734.8,3.5,0.0,0.0,0.0]
[1778542780415,66.89,81734.83,3.5,0.0,0.0,0.0]
[1778542781029,66.89,81734.83,3.5,0.0,0.0,0.0]
[1778542781610,66.89,81735.5,3.5,0.0,0.0,0.0]
[1778542786709,66.89,81736.93,3.5,0.0,0.0,0.0]
[1778542790385,66.89,81736.59,3.5,0.0,0.0,0.0]
[1778542790585,66.89,81736.07,3.5,0.0,0.0,0.0]
[1778542795772,66.89,81745.08,3.5,0.0,0.0,0.0]
[1778542799263,66.89,81744.95,3.5,0.0,0.0,0.0]
[1778542800558,66.89,81739.53,3.5,0.0,0.0,0.0]
[1778542801172,66.89,81739.53,3.5,0.0,0.0,0.0]
[1778542801908,66.89,81736.7,3.5,0.0,0.0,0.0]
[1778542805732,66.89,81729.71,3.5,0.0,0.0,0.0]
[1778542806321,66.89,81729.71,3.5,0.0,0.0,0.0]
[1778542807636,66.89,81730.35,3.5,0.0,0.0,0.0]
[1778542808207,66.89,81730.35,3.5,0.0,0.0,0.0]
[1778542810932,66.89,81726.69,3.5,0.0,0.0,0.0]
[1778542811591,66.89,81728.03,3.5,0.0,0.0,0.0]
[1778542815994,66.89,81726.4,3.5,0.0,0.0,0.0]
[1778542816576,66.89,81726.4,3.5,0.0,0.0,0.0]
[1778542821956,66.89,81726.28,3.5,0.0,0.0,0.0]
[1778542822660,66.89,81726.28,3.5,0.0,0.0,0.0]
[1778542823508,66.89,81726.28,3.5,0.0,0.0,0.0]
[1778542827320,66.89,81726.28,3.5,0.0,0.0,0.0]
[1778542827951,66.89,81726.28,3.5,0.0,0.0,0.0]
[1778542828547,66.89,81726.28,3.5,0.0,0.0,0.0]
[1778542829141,66.89,81726.28,3.5,0.0,0.0,0.0]
[1778542831557,66.89,81728.43,3.5,0.0,0.0,0.0]
[1778542832293,66.89,81728.43,3.5,0.0,0.0,0.0]
[1778542832391,66.89,81728.6,3.5,0.0,0.0,0.0]
[1778542832969,66.89,81728.6,3.5,0.0,0.0,0.0]
[1778542833453,66.89,81728.6,3.5,0.0,0.0,0.0]
[1778542834056,66.89,81727.35,3.5,0.0,0.0,0.0]
[1778542834523,66.89,81727.35,3.5,0.0,0.0,0.0]
[1778542836486,66.89,81727.32,3.5,0.0,0.0,0.0]
[1778542837184,66.89,81727.32,3.5,0.0,0.0,0.0]
[1778542837797,66.89,81727.05,3.5,0.0,0.0,0.0]
[1778542838247,66.89,81727.05,3.5,0.0,0.0,0.0]
[1778542839431,66.89,81726.92,3.5,0.0,0.0,0.0]
[1778542840051,66.89,81726.81,3.5,0.0,0.0,0.0]
[1778542840570,66.89,81726.85,3.5,0.0,0.0,0.0]
[1778542842012,66.89,81726.85,3.5,0.0,0.0,0.0]
[1778542847131,66.89,81726.75,3.5,0.0,0.0,0.0]
[1778542847660,66.89,81726.75,3.5,0.0,0.0,0.0]
[1778542848248,66.89,81726.75,3.5,0.0,0.0,0.0]
[1778542849615,66.89,81726.12,3.5,0.0,0.0,0.0]
[1778542850875,66.89,81726.09,3.5,0.0,0.0,0.0]
[1778542856194,66.89,81726.35,3.5,0.0,0.0,0.0]
[1778542857285,66.89,81726.35,3.5,0.0,0.0,0.0]
[1778542858068,66.89,81726.28,3.5,0.0,0.0,0.0]
[1778542863243,66.89,81727.06,3.5,0.0,0.0,0.0]
[1778542866572,66.89,81727.4,3.5,0.0,0.0,0.0]
[1778542867028,66.89,81727.4,3.5,0.0,0.0,0.0]
[1778542869945,66.89,81727.03,3.5,0.0,0.0,0.0]
[1778542870450,66.89,81727.03,3.5,0.0,0.0,0.0]
[1778542871957,66.89,81726.18,3.5,0.0,0.0,0.0]
[1778542873096,66.89,81725.85,3.5,0.0,0.0,0.0]
[1778542876970,66.89,81726.27,3.5,0.0,0.0,0.0]
[1778542878091,66.89,81725.95,3.5,0.0,0.0,0.0]
[1778542882734,66.89,81729.21,3.5,0.0,0.0,0.0]
[1778542883458,66.89,81729.21,3.5,0.0,0.0,0.0]
[1778542886930,66.89,81733.41,3.5,0.0,0.0,0.0]
[1778542887085,66.89,81733.41,3.5,0.0,0.0,0.0]
[1778542888487,66.89,81733.67,3.5,0.0,0.0,0.0]
[1778542889751,66.89,81734.66,3.5,0.0,0.0,0.0]
[1778542890945,66.89,81734.56,3.5,0.0,0.0,0.0]
[1778542891454,66.89,81734.56,3.5,0.0,0.0,0.0]
[1778542891440,66.89,81734.59,3.5,0.0,0.0,0.0]
[1778542894763,66.89,81734.55,3.5,0.0,0.0,0.0]
[1778542895186,66.89,81734.55,3.5,0.0,0.0,0.0]
[1778542897238,66.89,81734.55,3.5,0.0,0.0,0.0]
[1778542899420,66.89,81734.55,3.5,0.0,0.0,0.0]
[1778542903255,66.89,81739.16,3.5,0.0,0.0,0.0]
[1778542904639,66.89,81739.16,3.5,0.0,0.0,0.0]
[1778542906415,66.89,81740.39,3.5,0.0,0.0,0.0]
[1778542907367,66.89,81739.35,3.5,0.0,0.0,0.0]
[1778542907413,66.89,81755.93,3.5,0.0,0.0,0.0]
[1778542907790,66.89,81755.93,3.5,0.0,0.0,0.0]
[1778542908022,66.89,81755.93,3.5,0.0,0.0,0.0]
[1778542908406,66.89,81755.93,3.5,0.0,0.0,0.0]
[1778542908505,66.89,81783.41,3.5,0.0,0.0,0.0]
[1778542909243,66.89,81783.41,3.5,0.0,0.0,0.0]
[1778542909249,66.89,81791.22,3.5,0.0,0.0,0.0]
[1778542914609,66.89,81798.43,3.5,0.0,0.0,0.0]
[1778542915631,66.89,81798.43,3.5,0.0,0.0,0.0]
[1778542915957,66.89,81798.43,3.5,0.0,0.0,0.0]
[1778542917593,66.89,81804.1,3.5,0.0,0.0,0.0]
[1778542918167,66.89,81804.1,3.5,0.0,0.0,0.0]
[1778542921025,66.89,81804.49,3.5,0.0,0.0,0.0]
[1778542921773,66.89,81805.99,3.5,0.0,0.0,0.0]
[1778542923043,66.89,81806.43,3.5,0.0,0.0,0.0]
[1778542923811,66.89,81806.34,3.5,0.0,0.0,0.0]
[1778542924351,66.89,81806.34,3.5,0.0,0.0,0.0]
[1778542925115,66.89,81805.91,3.5,0.0,0.0,0.0]
[1778542926016,66.89,81806.6,3.5,0.0,0.0,0.0]
[1778542926579,66.89,81806.24,3.5,0.0,0.0,0.0]
[1778542927218,66.89,81806.24,3.5,0.0,0.0,0.0]
[1778542927996,66.89,81805.91,3.5,0.0,0.0,0.0]
[1778542929973,66.89,81808.8,3.5,0.0,0.0,0.0]
[1778542930565,66.89,81808.8,3.5,0.0,0.0,0.0]
[1778542934429,66.89,81808.03,3.5,0.0,0.0,0.0]
[1778542934537,66.89,81808.03,3.5,0.0,0.0,0.0]
[1778542935425,66.89,81807.77,3.5,0.0,0.0,0.0]
[1778542936163,66.89,81802.73,3.5,0.0,0.0,0.0]
[1778542941803,66.89,81802.16,3.5,0.0,0.0,0.0]
[1778542944512,66.89,81802.39,3.5,0.0,0.0,0.0]
[1778542945032,66.89,81802.17,3.5,0.0,0.0,0.0]
[1778542949459,66.89,81795.55,3.5,0.0,0.0,0.0]
[1778542950226,66.89,81794.88,3.5,0.0,0.0,0.0]
[1778542951873,66.89,81795.06,3.5,0.0,0.0,0.0]
[1778542956908,66.89,81796.16,3.5,0.0,0.0,0.0]
[1778542958936,66.89,81796.16,3.5,0.0,0.0,0.0]
[1778542960222,66.89,81796.16,3.5,0.0,0.0,0.0]
[1778542962921,66.89,81795.94,3.5,0.0,0.0,0.0]
[1778542962932,66.89,81795.94,3.5,0.0,0.0,0.0]
[1778542969191,66.89,81796.45,3.5,0.0,0.0,0.0]
[1778542970051,66.89,81796.56,3.5,0.0,0.0,0.0]
[1778542970774,66.89,81796.92,3.5,0.0,0.0,0.0]
[1778542973474,66.89,81796.95,3.5,0.0,0.0,0.0]
[1778542974818,66.89,81796.26,3.5,0.0,0.0,0.0]
[1778542975288,66.89,81796.26,3.5,0.0,0.0,0.0]
[1778542977929,66.89,81796.96,3.5,0.0,0.0,0.0]
[1778542978439,66.89,81796.96,3.5,0.0,0.0,0.0]
[1778542983090,66.89,81786.9,3.5,0.0,0.0,0.0]
[1778542988125,66.89,81782.66,3.5,0.0,0.0,0.0]
[1778542989103,66.89,81782.66,3.5,0.0,0.0,0.0]
[1778542989576,66.89,81782.66,3.5,0.0,0.0,0.0]
[1778542994878,66.89,81785.53,3.5,0.0,0.0,0.0]
[1778542996024,66.89,81785.57,3.5,0.0,0.0,0.0]
[1778542999017,66.89,81785.16,3.5,0.0,0.0,0.0]
[1778542999543,66.89,81785.16,3.5,0.0,0.0,0.0]
[1778543002537,66.89,81785.08,3.5,0.0,0.0,0.0]
[1778543003247,66.89,81785.02,3.5,0.0,0.0,0.0]
[1778543007202,66.89,81783.66,3.5,0.0,0.0,0.0]
[1778543007912,66.89,81784.59,3.5,0.0,0.0,0.0]
[1778543009399,66.89,81783.88,3.5,0.0,0.0,0.0]
[1778543010534,66.89,81783.82,3.5,0.0,0.0,0.0]
[1778543011222,66.89,81783.59,3.5,0.0,0.0,0.0]
[1778543011318,66.89,81783.59,3.5,0.0,0.0,0.0]
[1778543012001,66.89,81783.59,3.5,0.0,0.0,0.0]
[1778543012658,66.89,81783.49,3.5,0.0,0.0,0.0]
[1778543013270,66.89,81783.49,3.5,0.0,0.0,0.0]
[1778543014026,66.89,81783.47,3.5,0.0,0.0,0.0]
[1778543015210,66.89,81783.48,3.5,0.0,0.0,0.0]
[1778543020496,66.89,81784.88,3.5,0.0,0.0,0.0]
[1778543021436,66.89,81785.15,3.5,0.0,0.0,0.0]
[1778543027198,66.89,81782.84,3.5,0.0,0.0,0.0]
[1778543029763,66.89,81782.76,3.5,0.0,0.0,0.0]
[1778543032668,66.89,81782.8,3.5,0.0,0.0,0.0]
[1778543034320,66.89,81782.8,3.5,0.0,0.0,0.0]
[1778543038689,66.89,81781.36,3.5,0.0,0.0,0.0]
[1778543039212,66.89,81781.36,3.5,0.0,0.0,0.0]
[1778543047538,66.89,81782.62,3.5,0.0,0.0,0.0]
[1778543048801,66.89,81782.67,3.5,0.0,0.0,0.0]
[1778543049346,66.89,81782.67,3.5,0.0,0.0,0.0]
[1778543049899,66.89,81782.96,3.5,0.0,0.0,0.0]
[1778543050432,66.89,81782.96,3.5,0.0,0.0,0.0]
[1778543054001,66.89,81784.09,3.5,0.0,0.0,0.0]
[1778543054773,66.89,81782.0,3.5,0.0,0.0,0.0]
[1778543060632,66.89,81781.78,3.5,0.0,0.0,0.0]
[1778543063533,66.89,81782.25,3.5,0.0,0.0,0.0]
[1778543064194,66.89,81782.2,3.5,0.0,0.0,0.0]
[1778543066274,66.89,81782.3,3.5,0.0,0.0,0.0]
[1778543066905,66.89,81782.3,3.5,0.0,0.0,0.0]
[1778543070832,66.89,81782.9,3.5,0.0,0.0,0.0]
[1778543071518,66.89,81782.9,3.5,0.0,0.0,0.0]
[1778543071616,66.89,81782.9,3.5,0.0,0.0,0.0]
[1778543072139,66.89,81782.9,3.5,0.0,0.0,0.0]
[1778543072191,66.89,81782.9,3.5,0.0,0.0,0.0]
[1778543072716,66.89,81772.67,3.5,0.0,0.0,0.0]
[1778543077751,66.89,81766.6,3.5,0.0,0.0,0.0]
[1778543082786,66.89,81765.92,3.5,0.0,0.0,0.0]
[1778543083965,66.89,81765.92,3.5,0.0,0.0,0.0]
[1778543084549,66.89,81765.92,3.5,0.0,0.0,0.0]
[1778543089835,66.89,81766.08,3.5,0.0,0.0,0.0]
[1778543095878,66.89,81766.66,3.5,0.0,0.0,0.0]
[1778543099630,66.89,81766.66,3.5,0.0,0.0,0.0]
[1778543100078,66.89,81766.66,3.5,0.0,0.0,0.0]
[1778543105948,66.89,81768.24,3.5,0.0,0.0,0.0]
[1778543110570,66.89,81769.69,3.5,0.0,0.0,0.0]
[1778543111317,66.89,81769.09,3.5,0.0,0.0,0.0]
[1778543117027,66.89,81769.5,3.5,0.0,0.0,0.0]
[1778543122061,66.89,81768.59,3.5,0.0,0.0,0.0]
[1778543123046,66.89,81768.59,3.5,0.0,0.0,0.0]
[1778543123519,66.89,81768.59,3.5,0.0,0.0,0.0]
[1778543125435,66.89,81769.94,3.5,0.0,0.0,0.0]
[1778543126907,66.89,81768.71,3.5,0.0,0.0,0.0]
[1778543129191,66.89,81766.59,3.5,0.0,0.0,0.0]
[1778543129766,66.89,81766.59,3.5,0.0,0.0,0.0]
[1778543130244,66.89,81766.59,3.5,0.0,0.0,0.0]
[1778543131765,66.89,81766.59,3.5,0.0,0.0,0.0]
[1778543131127,66.89,81765.93,3.5,0.0,0.0,0.0]
[1778543133271,66.89,81765.9,3.5,0.0,0.0,0.0]
[1778543133942,66.89,81767.01,3.5,0.0,0.0,0.0]
[1778543136698,66.89,81761.5,3.5,0.0,0.0,0.0]
[1778543137265,66.89,81761.1,3.5,0.0,0.0,0.0]
[1778543138791,66.89,81761.14,3.5,0.0,0.0,0.0]
[1778543139368,66.89,81760.96,3.5,0.0,0.0,0.0]
[1778543140056,66.89,81760.69,3.5,0.0,0.0,0.0]
[1778543141057,66.89,81760.72,3.5,0.0,0.0,0.0]
[1778543141671,66.89,81760.72,3.5,0.0,0.0,0.0]
[1778543142461,66.89,81761.84,3.5,0.0,0.0,0.0]
[1778543146525,66.89,81768.33,3.5,0.0,0.0,0.0]
[1778543148410,66.89,81769.66,3.5,0.0,0.0,0.0]
[1778543149642,66.89,81769.66,3.5,0.0,0.0,0.0]
[1778543150298,66.89,81769.66,3.5,0.0,0.0,0.0]
[1778543153443,66.89,81770.27,3.5,0.0,0.0,0.0]
[1778543154817,66.89,81770.27,3.5,0.0,0.0,0.0]
[1778543156930,66.89,81770.27,3.5,0.0,0.0,0.0]
[1778543156954,66.89,81770.27,3.5,0.0,0.0,0.0]
[1778543162346,66.89,81764.76,3.5,0.0,0.0,0.0]
[1778543162921,66.89,81764.76,3.5,0.0,0.0,0.0]
[1778543163642,66.89,81764.76,3.5,0.0,0.0,0.0]
[1778543167517,66.89,81763.7,3.5,0.0,0.0,0.0]
[1778543168145,66.89,81763.5,3.5,0.0,0.0,0.0]
[1778543170429,66.89,81762.6,3.5,0.0,0.0,0.0]
[1778543171153,66.89,81762.42,3.5,0.0,0.0,0.0]
[1778543175959,66.89,81762.45,3.5,0.0,0.0,0.0]
[1778543176338,66.89,81762.45,3.5,0.0,0.0,0.0]
[1778543181479,66.89,81769.41,3.5,0.0,0.0,0.0]
[1778543184868,66.89,81768.25,3.5,0.0,0.0,0.0]
[1778543185392,66.89,81768.25,3.5,0.0,0.0,0.0]
[1778543191141,66.89,81767.68,3.5,0.0,0.0,0.0]
[1778543191814,66.89,81767.68,3.5,0.0,0.0,0.0]
[1778543191552,66.89,81766.94,3.5,0.0,0.0,0.0]
[1778543195697,66.89,81766.84,3.5,0.0,0.0,0.0]
[1778543196272,66.89,81766.95,3.5,0.0,0.0,0.0]
[1778543201622,66.89,81765.06,3.5,0.0,0.0,0.0]
[1778543203636,66.89,81756.92,3.5,0.0,0.0,0.0]
[1778543204734,66.89,81756.92,3.5,0.0,0.0,0.0]
[1778543205134,66.89,81755.82,3.5,0.0,0.0,0.0]
[1778543205279,66.89,81755.82,3.5,0.0,0.0,0.0]
[1778543205650,66.89,81746.99,3.5,0.0,0.0,0.0]
[1778543205940,66.89,81746.99,3.5,0.0,0.0,0.0]
[1778543206520,66.89,81746.99,3.5,0.0,0.0,0.0]
[1778543207123,66.89,81746.64,3.5,0.0,0.0,0.0]
[1778543212803,66.89,81744.12,3.5,0.0,0.0,0.0]
[1778543213320,66.89,81744.06,3.5,0.0,0.0,0.0]
[1778543215646,66.89,81744.08,3.5,0.0,0.0,0.0]
[1778543216382,66.89,81743.91,3.5,0.0,0.0,0.0]
[1778543221473,66.89,81743.38,3.5,0.0,0.0,0.0]
[1778543222148,66.89,81743.35,3.5,0.0,0.0,0.0]
[1778543224069,66.89,81742.77,3.5,0.0,0.0,0.0]
[1778543224684,66.89,81742.77,3.5,0.0,0.0,0.0]
[1778543226800,66.89,81735.6,3.5,0.0,0.0,0.0]
[1778543229365,66.89,81735.02,3.5,0.0,0.0,0.0]
[1778543230000,66.89,81735.09,3.5,0.0,0.0,0.0]
[1778543234096,66.89,81735.31,3.5,0.0,0.0,0.0]
[1778543234667,66.89,81735.31,3.5,0.0,0.0,0.0]
[1778543236533,66.89,81735.12,3.5,0.0,0.0,0.0]
[1778543237829,66.89,81735.17,3.5,0.0,0.0,0.0]
[1778543240371,66.89,81734.88,3.5,0.0,0.0,0.0]
[1778543240944,66.89,81734.88,3.5,0.0,0.0,0.0]
[1778543246940,66.89,81742.74,3.5,0.0,0.0,0.0]
[1778543251940,66.89,81743.56,3.5,0.0,0.0,0.0]
[1778543252885,66.89,81743.0,3.5,0.0,0.0,0.0]
[1778543251980,66.89,81739.11,3.5,0.0,0.0,0.0]
[1778543252985,66.89,81726.44,3.5,0.0,0.0,0.0]
[1778543258021,66.89,81727.09,3.5,0.0,0.0,0.0]
[1778543262608,66.89,81727.3,3.5,0.0,0.0,0.0]
[1778543263239,66.89,81726.58,3.5,0.0,0.0,0.0]
[1778543266177,66.89,81726.51,3.5,0.0,0.0,0.0]
[1778543266928,66.89,81726.51,3.5,0.0,0.0,0.0]
[1778543268073,66.89,81728.7,3.5,0.0,0.0,0.0]
[1778543268899,66.89,81728.7,3.5,0.0,0.0,0.0]
[1778543270018,66.89,81727.93,3.5,0.0,0.0,0.0]
[1778543270632,66.89,81727.93,3.5,0.0,0.0,0.0]
[1778543272680,66.89,81728.06,3.5,0.0,0.0,0.0]
[1778543273271,66.89,81727.92,3.5,0.0,0.0,0.0]
[1778543279168,66.89,81727.91,3.5,0.0,0.0,0.0]
[1778543279989,66.89,81727.91,3.5,0.0,0.0,0.0]
[1778543280505,66.89,81727.91,3.5,0.0,0.0,0.0]
[1778543289238,66.89,81728.88,3.5,0.0,0.0,0.0]
[1778543293266,66.89,81738.1,3.5,0.0,0.0,0.0]
[1778543294078,66.89,81738.1,3.5,0.0,0.0,0.0]
[1778543294867,66.89,81738.1,3.5,0.0,0.0,0.0]
[1778543295417,66.89,81737.28,3.5,0.0,0.0,0.0]
[1778543296760,66.89,81737.31,3.5,0.0,0.0,0.0]
[1778543302331,66.89,81735.64,3.5,0.0,0.0,0.0]
[1778543308373,66.89,81734.89,3.5,0.0,0.0,0.0]
[1778543309102,66.89,81734.89,3.5,0.0,0.0,0.0]
[1778543309944,66.89,81734.89,3.5,0.0,0.0,0.0]
[1778543311394,66.89,81735.76,3.5,0.0,0.0,0.0]
[1778543313667,66.89,81736.49,3.5,0.0,0.0,0.0]
[1778543315052,66.89,81736.03,3.5,0.0,0.0,0.0]
[1778543315607,66.89,81736.03,3.5,0.0,0.0,0.0]
[1778543316214,66.89,81736.17,3.5,0.0,0.0,0.0]
[1778543317879,66.89,81735.78,3.5,0.0,0.0,0.0]
[1778543318791,66.89,81735.79,3.5,0.0,0.0,0.0]
[1778543319968,66.89,81738.55,3.5,0.0,0.0,0.0]
[1778543321934,66.89,81740.49,3.5,0.0,0.0,0.0]
[1778543326005,66.89,81742.72,3.5,0.0,0.0,0.0]
[1778543326646,66.89,81742.72,3.5,0.0,0.0,0.0]
[1778543330831,66.89,81745.62,3.5,0.0,0.0,0.0]
[1778543332513,66.89,81744.44,3.5,0.0,0.0,0.0]
[1778543333232,66.89,81744.41,3.5,0.0,0.0,0.0]
[1778543333939,66.89,81744.41,3.5,0.0,0.0,0.0]
[1778543334368,66.89,81744.37,3.5,0.0,0.0,0.0]
[1778543335194,66.89,81744.34,3.5,0.0,0.0,0.0]
[1778543340597,66.89,81744.1,3.5,0.0,0.0,0.0]
[1778543346905,66.89,81739.15,3.5,0.0,0.0,0.0]
[1778543347710,66.89,81739.15,3.5,0.0,0.0,0.0]
[1778543349101,66.89,81739.58,3.5,0.0,0.0,0.0]
[1778543349549,66.89,81739.58,3.5,0.0,0.0,0.0]
[1778543351031,66.89,81743.11,3.5,0.0,0.0,0.0]
[1778543351716,66.89,81743.11,3.5,0.0,0.0,0.0]
[1778543352284,66.89,81743.3,3.5,0.0,0.0,0.0]
[1778543353068,66.89,81743.3,3.5,0.0,0.0,0.0]
[1778543358670,66.89,81745.23,3.5,0.0,0.0,0.0]
[1778543359136,66.89,81745.7,3.5,0.0,0.0,0.0]
[1778543365557,66.89,81745.7,3.5,0.0,0.0,0.0]
[1778543368812,66.89,81745.63,3.5,0.0,0.0,0.0]
[1778543371815,66.89,81745.47,3.5,0.0,0.0,0.0]
[1778543373595,66.89,81744.53,3.5,0.0,0.0,0.0]
[1778543374185,66.89,81744.53,3.5,0.0,0.0,0.0]
[1778543375311,66.89,81744.53,3.5,0.0,0.0,0.0]
[1778543375949,66.89,81744.53,3.5,0.0,0.0,0.0]
[1778543380027,66.89,81741.53,3.5,0.0,0.0,0.0]
[1778543380847,66.89,81741.53,3.5,0.0,0.0,0.0]
[1778543383376,66.89,81740.17,3.5,0.0,0.0,0.0]
[1778543384190,66.89,81740.14,3.5,0.0,0.0,0.0]
[1778543384932,66.89,81740.14,3.5,0.0,0.0,0.0]
[1778543386208,66.89,81742.44,3.5,0.0,0.0,0.0]
[1778543388530,66.89,81742.72,3.5,0.0,0.0,0.0]
[1778543389061,66.89,81742.99,3.5,0.0,0.0,0.0]
[1778543394473,66.89,81743.08,3.5,0.0,0.0,0.0]
[1778543395136,66.89,81742.32,3.5,0.0,0.0,0.0]
[1778543395776,66.89,81742.32,3.5,0.0,0.0,0.0]
[1778543396780,66.89,81740.98,3.5,0.0,0.0,0.0]
[1778543402057,66.89,81743.71,3.5,0.0,0.0,0.0]
[1778543402487,66.89,81744.22,3.5,0.0,0.0,0.0]
[1778543405508,66.89,81746.02,3.5,0.0,0.0,0.0]
[1778543406070,66.89,81746.02,3.5,0.0,0.0,0.0]
[1778543409710,66.89,81739.75,3.5,0.0,0.0,0.0]
[1778543410180,66.89,81739.75,3.5,0.0,0.0,0.0]
[1778543414416,66.89,81735.85,3.5,0.0,0.0,0.0]
[1778543415013,66.89,81735.85,3.5,0.0,0.0,0.0]
[1778543418904,66.89,81735.97,3.5,0.0,0.0,0.0]
[1778543419371,66.89,81736.02,3.5,0.0,0.0,0.0]
[1778543425215,66.89,81735.56,3.5,0.0,0.0,0.0]
[1778543425930,66.89,81735.56,3.5,0.0,0.0,0.0]
[1778543428293,66.89,81735.45,3.5,0.0,0.0,0.0]
[1778543428972,66.89,81735.45,3.5,0.0,0.0,0.0]
[1778543431231,66.89,81733.82,3.5,0.0,0.0,0.0]
[1778543436398,66.89,81732.94,3.5,0.0,0.0,0.0]
[1778543437028,66.89,81732.94,3.5,0.0,0.0,0.0]
[1778543437631,66.89,81728.12,3.5,0.0,0.0,0.0]
[1778543438204,66.89,81725.89,3.5,0.0,0.0,0.0]
[1778543439244,66.89,81725.89,3.5,0.0,0.0,0.0]
[1778543439956,66.89,81725.89,3.5,0.0,0.0,0.0]
[1778543444198,66.89,81731.25,3.5,0.0,0.0,0.0]
[1778543444855,66.89,81731.25,3.5,0.0,0.0,0.0]
[1778543449233,66.89,81729.96,3.5,0.0,0.0,0.0]
[1778543449942,66.89,81729.96,3.5,0.0,0.0,0.0]
[1778543458423,66.89,81727.26,3.5,0.0,0.0,0.0]
[1778543462483,66.89,81727.23,3.5,0.0,0.0,0.0]
[1778543463485,66.89,81727.27,3.5,0.0,0.0,0.0]
[1778543466005,66.89,81727.14,3.5,0.0,0.0,0.0]
[1778543466755,66.89,81727.67,3.5,0.0,0.0,0.0]
[1778543468132,66.89,81727.92,3.5,0.0,0.0,0.0]
[1778543469202,66.89,81727.88,3.5,0.0,0.0,0.0]
[1778543469866,66.89,81727.88,3.5,0.0,0.0,0.0]
[1778543470312,66.89,81727.36,3.5,0.0,0.0,0.0]
[1778543470981,66.89,81727.36,3.5,0.0,0.0,0.0]
[1778543471745,66.89,81727.28,3.5,0.0,0.0,0.0]
[1778543477557,66.89,81725.71,3.5,0.0,0.0,0.0]
[1778543482592,66.89,81727.02,3.5,0.0,0.0,0.0]
[1778543483753,66.89,81727.02,3.5,0.0,0.0,0.0]
[1778543484254,66.89,81727.05,3.5,0.0,0.0,0.0]
[1778543484836,66.89,81727.05,3.5,0.0,0.0,0.0]
[1778543485239,66.89,81727.07,3.5,0.0,0.0,0.0]
[1778543490648,66.89,81728.58,3.5,0.0,0.0,0.0]
[1778543491990,66.89,81728.58,3.5,0.0,0.0,0.0]
[1778543492088,66.89,81728.48,3.5,0.0,0.0,0.0]
[1778543492757,66.89,81728.48,3.5,0.0,0.0,0.0]
[1778543494579,66.89,81728.41,3.5,0.0,0.0,0.0]
[1778543495804,66.89,81728.59,3.5,0.0,0.0,0.0]
[1778543496335,66.89,81728.41,3.5,0.0,0.0,0.0]
[1778543496981,66.89,81728.41,3.5,0.0,0.0,0.0]
[1778543497934,66.89,81728.38,3.5,0.0,0.0,0.0]
[1778543498500,66.89,81728.29,3.5,0.0,0.0,0.0]
[1778543498746,66.89,81728.29,3.5,0.0,0.0,0.0]
[1778543499255,66.89,81728.21,3.5,0.0,0.0,0.0]
[1778543504746,66.89,81729.28,3.5,0.0,0.0,0.0]
[1778543509541,66.89,81730.23,3.5,0.0,0.0,0.0]
[1778543510094,66.89,81730.23,3.5,0.0,0.0,0.0]
[1778543512849,66.89,81730.24,3.5,0.0,0.0,0.0]
[1778543514078,66.89,81730.21,3.5,0.0,0.0,0.0]
[1778543517458,66.89,81730.08,3.5,0.0,0.0,0.0]
[1778543519237,66.89,81729.94,3.5,0.0,0.0,0.0]
[1778543520406,66.89,81731.31,3.5,0.0,0.0,0.0]
[1778543521067,66.89,81731.31,3.5,0.0,0.0,0.0]
[1778543527291,66.89,81732.24,3.5,0.0,0.0,0.0]
[1778543528795,66.89,81731.35,3.5,0.0,0.0,0.0]
[1778543532850,66.89,81730.83,3.5,0.0,0.0,0.0]
[1778543533071,66.89,81730.83,3.5,0.0,0.0,0.0]
[1778543534005,66.89,81731.35,3.5,0.0,0.0,0.0]
[1778543534455,66.89,81735.11,3.5,0.0,0.0,0.0]
[1778543536854,66.89,81736.0,3.5,0.0,0.0,0.0]
[1778543537289,66.89,81736.82,3.5,0.0,0.0,0.0]
[1778543538695,66.89,81737.06,3.5,0.0,0.0,0.0]
[1778543539525,66.89,81737.26,3.5,0.0,0.0,0.0]
[1778543544026,66.89,81740.77,3.5,0.0,0.0,0.0]
[1778543544653,66.89,81740.77,3.5,0.0,0.0,0.0]
[1778543550069,66.89,81739.76,3.5,0.0,0.0,0.0]
[1778543553091,66.89,81739.59,3.5,0.0,0.0,0.0]
[1778543557049,66.89,81739.59,3.5,0.0,0.0,0.0]
[1778543557788,66.89,81739.59,3.5,0.0,0.0,0.0]
[1778543561976,66.89,81740.62,3.5,0.0,0.0,0.0]
[1778543562086,66.89,81740.62,3.5,0.0,0.0,0.0]
[1778543564017,66.89,81740.68,3.5,0.0,0.0,0.0]
[1778543564584,66.89,81740.74,3.5,0.0,0.0,0.0]
[1778543565138,66.89,81740.74,3.5,0.0,0.0,0.0]
[1778543565916,66.89,81741.37,3.5,0.0,0.0,0.0]
[1778543566326,66.89,81745.67,3.5,0.0,0.0,0.0]
[1778543568357,66.89,81747.33,3.5,0.0,0.0,0.0]
[1778543575245,66.89,81748.07,3.5,0.0,0.0,0.0]
[1778543581287,66.89,81753.47,3.5,0.0,0.0,0.0]
[1778543583124,66.89,81757.04,3.5,0.0,0.0,0.0]
[1778543583729,66.89,81756.98,3.5,0.0,0.0,0.0]
[1778543585036,66.89,81756.98,3.5,0.0,0.0,0.0]
[1778543585768,66.89,81757.05,3.5,0.0,0.0,0.0]
[1778543587008,66.89,81757.05,3.5,0.0,0.0,0.0]
[1778543587582,66.89,81757.06,3.5,0.0,0.0,0.0]
[1778543593371,66.89,81757.06,3.5,0.0,0.0,0.0]
[1778543595191,66.89,81757.06,3.5,0.0,0.0,0.0]
[1778543596798,66.89,81751.35,3.5,0.0,0.0,0.0]
[1778543598569,66.89,81748.28,3.5,0.0,0.0,0.0]
[1778543599137,66.89,81748.28,3.5,0.0,0.0,0.0]
[1778543604166,66.89,81737.5,3.5,0.0,0.0,0.0]
[1778543604731,66.89,81737.79,3.5,0.0,0.0,0.0]
[1778543605888,66.89,81737.06,3.5,0.0,0.0,0.0]
[1778543605895,66.89,81737.06,3.5,0.0,0.0,0.0]
[1778543606468,66.89,81729.32,3.5,0.0,0.0,0.0]
[1778543609583,66.89,81727.93,3.5,0.0,0.0,0.0]
[1778543610158,66.89,81727.93,3.5,0.0,0.0,0.0]
[1778543612077,66.89,81729.2,3.5,0.0,0.0,0.0]
[1778543612134,66.89,81729.9,3.5,0.0,0.0,0.0]
[1778543613956,66.89,81729.57,3.5,0.0,0.0,0.0]
[1778543617556,66.89,81724.74,3.5,0.0,0.0,0.0]
[1778543618109,66.89,81724.74,3.5,0.0,0.0,0.0]
[1778543619896,66.89,81725.08,3.5,0.0,0.0,0.0]
[1778543621469,66.89,81725.08,3.5,0.0,0.0,0.0]
[1778543622114,66.89,81725.08,3.5,0.0,0.0,0.0]
[1778543623949,66.89,81725.08,3.5,0.0,0.0,0.0]
[1778543624988,66.89,81725.08,3.5,0.0,0.0,0.0]
[1778543625611,66.89,81724.79,3.5,0.0,0.0,0.0]
[1778543628287,66.89,81725.11,3.5,0.0,0.0,0.0]
[1778543629338,66.89,81724.99,3.5,0.0,0.0,0.0]
[1778543634068,66.89,81726.22,3.5,0.0,0.0,0.0]
[1778543634592,66.89,81725.09,3.5,0.0,0.0,0.0]
[1778543635789,66.89,81724.28,3.5,0.0,0.0,0.0]
[1778543636290,66.89,81724.28,3.5,0.0,0.0,0.0]
[1778543643729,66.89,81723.49,3.5,0.0,0.0,0.0]
[1778543649771,66.89,81723.99,3.5,0.0,0.0,0.0]
[1778543656136,66.89,81724.1,3.5,0.0,0.0,0.0]
[1778543657023,66.89,81724.1,3.5,0.0,0.0,0.0]
[1778543660417,66.89,81723.38,3.5,0.0,0.0,0.0]
[1778543661000,66.89,81723.38,3.5,0.0,0.0,0.0]
[1778543663476,66.89,81723.02,3.5,0.0,0.0,0.0]
[1778543664603,66.89,81723.53,3.5,0.0,0.0,0.0]
[1778543666374,66.89,81723.8,3.5,0.0,0.0,0.0]
[1778543666976,66.89,81723.5,3.5,0.0,0.0,0.0]
[1778543671928,66.89,81722.87,3.5,0.0,0.0,0.0]
[1778543673227,66.89,81722.87,3.5,0.0,0.0,0.0]
[1778543674386,66.89,81722.84,3.5,0.0,0.0,0.0]
[1778543678977,66.89,81729.97,3.5,0.0,0.0,0.0]
[1778543684262,66.89,81732.54,3.5,0.0,0.0,0.0]
[1778543684922,66.89,81732.73,3.5,0.0,0.0,0.0]
[1778543685378,66.89,81732.73,3.5,0.0,0.0,0.0]
[1778543685997,66.89,81733.7,3.5,0.0,0.0,0.0]
[1778543691063,66.89,81732.8,3.5,0.0,0.0,0.0]
[1778543693515,66.89,81733.54,3.5,0.0,0.0,0.0]
[1778543694357,66.89,81733.54,3.5,0.0,0.0,0.0]
[1778543701272,66.89,81742.1,3.5,0.0,0.0,0.0]
[1778543702064,66.89,81742.1,3.5,0.0,0.0,0.0]
[1778543707175,66.89,81742.1,3.5,0.0,0.0,0.0]
[1778543707563,66.89,81742.1,3.5,0.0,0.0,0.0]
[1778543708108,66.89,81742.1,3.5,0.0,0.0,0.0]
[1778543711089,66.89,81742.97,3.5,0.0,0.0,0.0]
[1778543711914,66.89,81742.89,3.5,0.0,0.0,0.0]
[1778543714775,66.89,81742.89,3.5,0.0,0.0,0.0]
[1778543716035,66.89,81742.89,3.5,0.0,0.0,0.0]
[1778543717867,66.89,81742.89,3.5,0.0,0.0,0.0]
[1778543719038,66.89,81742.94,3.5,0.0,0.0,0.0]
[1778543724300,66.89,81740.91,3.5,0.0,0.0,0.0]
[1778543725476,66.89,81740.21,3.5,0.0,0.0,0.0]
[1778543726216,66.89,81740.21,3.5,0.0,0.0,0.0]
[1778543726893,66.89,81740.21,3.5,0.0,0.0,0.0]
[1778543727374,66.89,81740.21,3.5,0.0,0.0,0.0]
[1778543727891,66.89,81741.18,3.5,0.0,0.0,0.0]
[1778543728610,66.89,81741.22,3.5,0.0,0.0,0.0]
[1778543729850,66.89,81741.05,3.5,0.0,0.0,0.0]
[1778543730542,66.89,81741.01,3.5,0.0,0.0,0.0]
[1778543733363,66.89,81740.98,3.5,0.0,0.0,0.0]
[1778543734999,66.89,81740.94,3.5,0.0,0.0,0.0]
[1778543735686,66.89,81740.94,3.5,0.0,0.0,0.0]
[1778543738084,66.89,81740.69,3.5,0.0,0.0,0.0]
[1778543739019,66.89,81740.72,3.5,0.0,0.0,0.0]
[1778543741628,66.89,81740.74,3.5,0.0,0.0,0.0]
[1778543742232,66.89,81740.74,3.5,0.0,0.0,0.0]
[1778543744008,66.89,81741.38,3.5,0.0,0.0,0.0]
[1778543744705,66.89,81741.13,3.5,0.0,0.0,0.0]
[1778543746440,66.89,81741.13,3.5,0.0,0.0,0.0]
[1778543747090,66.89,81741.13,3.5,0.0,0.0,0.0]
[1778543749344,66.89,81741.13,3.5,0.0,0.0,0.0]
[1778543750675,66.89,81741.07,3.5,0.0,0.0,0.0]
[1778543752905,66.89,81740.86,3.5,0.0,0.0,0.0]
[1778543754115,66.89,81741.2,3.5,0.0,0.0,0.0]
[1778543755219,66.89,81740.79,3.5,0.0,0.0,0.0]
[1778543755930,66.89,81740.82,3.5,0.0,0.0,0.0]
[1778543760971,66.89,81743.75,3.5,0.0,0.0,0.0]
[1778543761624,66.89,81743.75,3.5,0.0,0.0,0.0]
[1778543762880,66.89,81740.16,3.5,0.0,0.0,0.0]
[1778543763409,66.89,81740.16,3.5,0.0,0.0,0.0]
[1778543766235,66.89,81740.63,3.5,0.0,0.0,0.0]
[1778543767527,66.89,81742.13,3.5,0.0,0.0,0.0]
[1778543769190,66.89,81742.18,3.5,0.0,0.0,0.0]
[1778543769897,66.89,81742.15,3.5,0.0,0.0,0.0]
[1778543770332,66.89,81742.15,3.5,0.0,0.0,0.0]
[1778543771163,66.89,81738.37,3.5,0.0,0.0,0.0]
[1778543774139,66.89,81734.71,3.5,0.0,0.0,0.0]
[1778543774799,66.89,81734.75,3.5,0.0,0.0,0.0]
[1778543780694,66.89,81734.34,3.5,0.0,0.0,0.0]
[1778543782797,66.89,81734.46,3.5,0.0,0.0,0.0]
[1778543783462,66.89,81734.46,3.5,0.0,0.0,0.0]
[1778543784587,66.89,81734.46,3.5,0.0,0.0,0.0]
[1778543785246,66.89,81734.46,3.5,0.0,0.0,0.0]
[1778543785903,66.89,81734.46,3.5,0.0,0.0,0.0]
[1778543786536,66.89,81734.46,3.5,0.0,0.0,0.0]
[1778543787153,66.89,81734.46,3.5,0.0,0.0,0.0]
[1778543787802,66.89,81734.46,3.5,0.0,0.0,0.0]
[1778543793929,66.89,81734.06,3.5,0.0,0.0,0.0]
[1778543794486,66.89,81734.06,3.5,0.0,0.0,0.0]
[1778543794028,66.89,81734.16,3.5,0.0,0.0,0.0]
[1778543797176,66.89,81734.83,3.5,0.0,0.0,0.0]
[1778543797811,66.89,81734.94,3.5,0.0,0.0,0.0]
[1778543798313,66.89,81734.94,3.5,0.0,0.0,0.0]
[1778543799011,66.89,81741.07,3.5,0.0,0.0,0.0]
[1778543802116,66.89,81741.7,3.5,0.0,0.0,0.0]
[1778543803352,66.89,81741.36,3.5,0.0,0.0,0.0]
[1778543804597,66.89,81742.26,3.5,0.0,0.0,0.0]
[1778543805065,66.89,81742.26,3.5,0.0,0.0,0.0]
[1778543809186,66.89,81742.41,3.5,0.0,0.0,0.0]
[1778543809957,66.89,81742.41,3.5,0.0,0.0,0.0]
[1778543814125,66.89,81742.42,3.5,0.0,0.0,0.0]
[1778543814940,66.89,81742.37,3.5,0.0,0.0,0.0]
[1778543820974,66.89,81746.7,3.5,0.0,0.0,0.0]
[1778543824439,66.89,81746.7,3.5,0.0,0.0,0.0]
[1778543825143,66.89,81748.49,3.5,0.0,0.0,0.0]
[1778543827109,66.89,81752.09,3.5,0.0,0.0,0.0]
[1778543827861,66.89,81751.87,3.5,0.0,0.0,0.0]
[1778543833803,66.89,81751.69,3.5,0.0,0.0,0.0]
[1778543834291,66.89,81751.69,3.5,0.0,0.0,0.0]
[1778543834990,66.89,81751.69,3.5,0.0,0.0,0.0]
[1778543835691,66.89,81745.06,3.5,0.0,0.0,0.0]
[1778543840044,66.89,81738.91,3.5,0.0,0.0,0.0]
[1778543840530,66.89,81738.91,3.5,0.0,0.0,0.0]
[1778543842821,66.89,81736.3,3.5,0.0,0.0,0.0]
[1778543843349,66.89,81736.3,3.5,0.0,0.0,0.0]
[1778543849160,66.89,81733.02,3.5,0.0,0.0,0.0]
[1778543850467,66.89,81731.12,3.5,0.0,0.0,0.0]
[1778543851032,66.89,81730.76,3.5,0.0,0.0,0.0]
[1778543851185,66.89,81728.89,3.5,0.0,0.0,0.0]
[1778543851760,66.89,81728.89,3.5,0.0,0.0,0.0]
[1778543852823,66.89,81728.2,3.5,0.0,0.0,0.0]
[1778543853969,66.89,81728.51,3.5,0.0,0.0,0.0]
[1778543857853,66.89,81728.35,3.5,0.0,0.0,0.0]
[1778543858928,66.89,81728.35,3.5,0.0,0.0,0.0]
[1778543859474,66.89,81728.35,3.5,0.0,0.0,0.0]
[1778543860811,66.89,81728.35,3.5,0.0,0.0,0.0]
[1778543863455,66.89,81727.54,3.5,0.0,0.0,0.0]
[1778543864010,66.89,81728.2,3.5,0.0,0.0,0.0]
[1778543865255,66.89,81730.31,3.5,0.0,0.0,0.0]
[1778543865967,66.89,81729.79,3.5,0.0,0.0,0.0]
[1778543866678,66.89,81730.46,3.5,0.0,0.0,0.0]
[1778543867901,66.89,81729.6,3.5,0.0,0.0,0.0]
[1778543873399,66.89,81729.0,3.5,0.0,0.0,0.0]
[1778543875205,66.89,81728.79,3.5,0.0,0.0,0.0]
[1778543880388,66.89,81729.05,3.5,0.0,0.0,0.0]
[1778543886431,66.89,81729.27,3.5,0.0,0.0,0.0]
[1778543891466,66.89,81731.46,3.5,0.0,0.0,0.0]
[1778543891898,66.89,81731.46,3.5,0.0,0.0,0.0]
[1778543892403,66.89,81731.46,3.5,0.0,0.0,0.0]
[1778543893706,66.89,81731.46,3.5,0.0,0.0,0.0]
[1778543894882,66.89,81731.35,3.5,0.0,0.0,0.0]
[1778543895621,66.89,81731.35,3.5,0.0,0.0,0.0]
[1778543896894,66.89,81731.35,3.5,0.0,0.0,0.0]
[1778543897590,66.89,81731.35,3.5,0.0,0.0,0.0]
[1778543898100,66.89,81731.35,3.5,0.0,0.0,0.0]
[1778543903550,66.89,81736.84,3.5,0.0,0.0,0.0]
[1778543904303,66.89,81736.84,3.5,0.0,0.0,0.0]
[1778543904930,66.89,81736.35,3.5,0.0,0.0,0.0]
[1778543906010,66.89,81736.35,3.5,0.0,0.0,0.0]
[1778543906490,66.89,81736.35,3.5,0.0,0.0,0.0]
[1778543907048,66.89,81736.31,3.5,0.0,0.0,0.0]
[1778543907816,66.89,81736.39,3.5,0.0,0.0,0.0]
[1778543911606,66.89,81737.24,3.5,0.0,0.0,0.0]
[1778543913056,66.89,81737.25,3.5,0.0,0.0,0.0]
[1778543914222,66.89,81737.18,3.5,0.0,0.0,0.0]
[1778543914845,66.89,81737.04,3.5,0.0,0.0,0.0]
[1778543915358,66.89,81737.04,3.5,0.0,0.0,0.0]
[1778543917247,66.89,81737.03,3.5,0.0,0.0,0.0]
[1778543917906,66.89,81736.29,3.5,0.0,0.0,0.0]
[1778543923690,66.89,81734.09,3.5,0.0,0.0,0.0]
[1778543927520,66.89,81733.82,3.5,0.0,0.0,0.0]
[1778543928171,66.89,81733.82,3.5,0.0,0.0,0.0]
[1778543929357,66.89,81733.82,3.5,0.0,0.0,0.0]
[1778543930068,66.89,81733.82,3.5,0.0,0.0,0.0]
[1778543935930,66.89,81732.61,3.5,0.0,0.0,0.0]
[1778543936440,66.89,81732.61,3.5,0.0,0.0,0.0]
[1778543938977,66.89,81732.15,3.5,0.0,0.0,0.0]
[1778543939455,66.89,81732.15,3.5,0.0,0.0,0.0]
[1778543944975,66.89,81730.53,3.5,0.0,0.0,0.0]
[1778543945427,66.89,81730.53,3.5,0.0,0.0,0.0]
[1778543947036,66.89,81731.14,3.5,0.0,0.0,0.0]
[1778543947610,66.89,81731.14,3.5,0.0,0.0,0.0]
[1778543949348,66.89,81731.02,3.5,0.0,0.0,0.0]
[1778543949991,66.89,81731.1,3.5,0.0,0.0,0.0]
[1778543955914,66.89,81731.82,3.5,0.0,0.0,0.0]
[1778543960949,66.89,81731.56,3.5,0.0,0.0,0.0]
[1778543963476,66.89,81731.43,3.5,0.0,0.0,0.0]
[1778543964766,66.89,81731.68,3.5,0.0,0.0,0.0]
[1778543970015,66.89,81731.87,3.5,0.0,0.0,0.0]
[1778543971253,66.89,81731.87,3.5,0.0,0.0,0.0]
[1778543971269,66.89,81732.05,3.5,0.0,0.0,0.0]
[1778543971891,66.89,81732.05,3.5,0.0,0.0,0.0]
[1778543975234,66.89,81727.77,3.5,0.0,0.0,0.0]
[1778543975842,66.89,81727.77,3.5,0.0,0.0,0.0]
[1778543978221,66.89,81727.74,3.5,0.0,0.0,0.0]
[1778543979038,66.89,81727.74,3.5,0.0,0.0,0.0]
[1778543981950,66.89,81727.92,3.5,0.0,0.0,0.0]
[1778543982439,66.89,81727.92,3.5,0.0,0.0,0.0]
[1778543985036,66.89,81729.33,3.5,0.0,0.0,0.0]
[1778543985589,66.89,81729.33,3.5,0.0,0.0,0.0]
[1778543990272,66.89,81728.49,3.5,0.0,0.0,0.0]
[1778543990959,66.89,81728.52,3.5,0.0,0.0,0.0]
[1778543993398,66.89,81729.29,3.5,0.0,0.0,0.0]
[1778543994107,66.89,81728.58,3.5,0.0,0.0,0.0]
[1778543994749,66.89,81728.58,3.5,0.0,0.0,0.0]
[1778543996708,66.89,81728.58,3.5,0.0,0.0,0.0]
[1778544000225,66.89,81728.14,3.5,0.0,0.0,0.0]
[1778544002067,66.89,81727.74,3.5,0.0,0.0,0.0]
[1778544002846,66.89,81729.83,3.5,0.0,0.0,0.0]
[1778544003635,66.89,81729.83,3.5,0.0,0.0,0.0]
[1778544003665,66.89,81729.83,3.5,0.0,0.0,0.0]
[1778544003686,66.89,81729.83,3.5,0.0,0.0,0.0]
[1778544004582,66.89,81728.92,3.5,0.0,0.0,0.0]
[1778544004586,66.89,81721.5,3.5,0.0,0.0,0.0]
[1778544006558,66.89,81718.13,3.5,0.0,0.0,0.0]
[1778544007193,66.89,81718.15,3.5,0.0,0.0,0.0]
[1778544009055,66.89,81717.77,3.5,0.0,0.0,0.0]
[1778544009905,66.89,81718.58,3.5,0.0,0.0,0.0]
[1778544010208,66.89,81718.58,3.5,0.0,0.0,0.0]
[1778544011190,66.89,81718.33,3.5,0.0,0.0,0.0]
[1778544011901,66.89,81717.16,3.5,0.0,0.0,0.0]
[1778544012544,66.89,81717.16,3.5,0.0,0.0,0.0]
[1778544014993,66.89,81715.15,3.5,0.0,0.0,0.0]
[1778544015713,66.89,81715.15,3.5,0.0,0.0,0.0]
[1778544021389,66.89,81715.68,3.5,0.0,0.0,0.0]
[1778544022851,66.89,81719.63,3.5,0.0,0.0,0.0]
[1778544025405,66.89,81718.34,3.5,0.0,0.0,0.0]
[1778544026010,66.89,81718.27,3.5,0.0,0.0,0.0]
[1778544030936,66.89,81717.66,3.5,0.0,0.0,0.0]
[1778544031394,66.89,81717.66,3.5,0.0,0.0,0.0]
[1778544031445,66.89,81717.52,3.5,0.0,0.0,0.0]
[1778544032870,66.89,81717.48,3.5,0.0,0.0,0.0]
[1778544033397,66.89,81717.48,3.5,0.0,0.0,0.0]
[1778544036653,66.89,81717.33,3.5,0.0,0.0,0.0]
[1778544037649,66.89,81715.36,3.5,0.0,0.0,0.0]
[1778544037673,66.89,81715.36,3.5,0.0,0.0,0.0]
[1778544037735,66.89,81694.68,3.5,0.0,0.0,0.0]
[1778544038498,66.89,81694.68,3.5,0.0,0.0,0.0]
[1778544043533,66.89,81686.45,3.5,0.0,0.0,0.0]
[1778544043967,66.89,81686.45,3.5,0.0,0.0,0.0]
[1778544045107,66.89,81685.11,3.5,0.0,0.0,0.0]
[1778544047054,66.89,81680.53,3.5,0.0,0.0,0.0]
[1778544047973,66.89,81680.17,3.5,0.0,0.0,0.0]
[1778544050392,66.89,81680.38,3.5,0.0,0.0,0.0]
[1778544052199,66.89,81679.72,3.5,0.0,0.0,0.0]
[1778544052310,66.89,81679.72,3.5,0.0,0.0,0.0]
[1778544052874,66.89,81674.24,3.5,0.0,0.0,0.0]
[1778544055621,66.89,81664.67,3.5,0.0,0.0,0.0]
[1778544057042,66.89,81660.6,3.5,0.0,0.0,0.0]
[1778544058265,66.89,81660.45,3.5,0.0,0.0,0.0]
[1778544063677,66.89,81654.01,3.5,0.0,0.0,0.0]
[1778544067705,66.89,81644.51,3.5,0.0,0.0,0.0]
[1778544069080,66.89,81637.78,3.5,0.0,0.0,0.0]
[1778544069939,66.89,81635.55,3.5,0.0,0.0,0.0]
[1778544073087,66.89,81639.33,3.5,0.0,0.0,0.0]
[1778544073280,66.89,81639.33,3.5,0.0,0.0,0.0]
[1778544073750,66.89,81655.23,3.5,0.0,0.0,0.0]
[1778544074756,66.89,81666.03,3.5,0.0,0.0,0.0]
[1778544076044,66.89,81668.68,3.5,0.0,0.0,0.0]
[1778544076226,66.89,81668.68,3.5,0.0,0.0,0.0]
[1778544076271,66.89,81668.68,3.5,0.0,0.0,0.0]
[1778544076773,66.89,81677.58,3.5,0.0,0.0,0.0]
[1778544076878,66.89,81677.58,3.5,0.0,0.0,0.0]
[1778544079675,66.89,81670.45,3.5,0.0,0.0,0.0]
[1778544080173,66.89,81669.28,3.5,0.0,0.0,0.0]
[1778544084851,66.89,81669.62,3.5,0.0,0.0,0.0]
[1778544085908,66.89,81668.96,3.5,0.0,0.0,0.0]
[1778544091740,66.89,81668.43,3.5,0.0,0.0,0.0]
[1778544091780,66.89,81668.43,3.5,0.0,0.0,0.0]
[1778544092368,66.89,81668.43,3.5,0.0,0.0,0.0]
[1778544095636,66.89,81668.13,3.5,0.0,0.0,0.0]
[1778544095792,66.89,81668.13,3.5,0.0,0.0,0.0]
[1778544096245,66.89,81668.31,3.5,0.0,0.0,0.0]
[1778544096993,66.89,81669.91,3.5,0.0,0.0,0.0]
[1778544097091,66.89,81678.35,3.5,0.0,0.0,0.0]
[1778544100992,66.89,81683.42,3.5,0.0,0.0,0.0]
[1778544101941,66.89,81681.11,3.5,0.0,0.0,0.0]
[1778544107619,66.89,81680.67,3.5,0.0,0.0,0.0]
[1778544108370,66.89,81680.52,3.5,0.0,0.0,0.0]
[1778544108927,66.89,81680.75,3.5,0.0,0.0,0.0]
[1778544109371,66.89,81680.75,3.5,0.0,0.0,0.0]
[1778544110278,66.89,81679.85,3.5,0.0,0.0,0.0]
[1778544110884,66.89,81676.11,3.5,0.0,0.0,0.0]
[1778544114686,66.89,81679.75,3.5,0.0,0.0,0.0]
[1778544115120,66.89,81680.51,3.5,0.0,0.0,0.0]
[1778544116362,66.89,81680.51,3.5,0.0,0.0,0.0]
[1778544116542,66.89,81680.51,3.5,0.0,0.0,0.0]
[1778544116889,66.89,81680.51,3.5,0.0,0.0,0.0]
[1778544117030,66.89,81680.51,3.5,0.0,0.0,0.0]
[1778544118569,66.89,81684.47,3.5,0.0,0.0,0.0]
[1778544120373,66.89,81693.49,3.5,0.0,0.0,0.0]
[1778544126117,66.89,81693.0,3.5,0.0,0.0,0.0]
[1778544128000,66.89,81690.99,3.5,0.0,0.0,0.0]
[1778544128682,66.89,81690.99,3.5,0.0,0.0,0.0]
[1778544134470,66.89,81691.31,3.5,0.0,0.0,0.0]
[1778544135100,66.89,81690.32,3.5,0.0,0.0,0.0]
[1778544135827,66.89,81690.32,3.5,0.0,0.0,0.0]
[1778544136273,66.89,81690.99,3.5,0.0,0.0,0.0]
[1778544139986,66.89,81692.87,3.5,0.0,0.0,0.0]
[1778544140739,66.89,81692.87,3.5,0.0,0.0,0.0]
[1778544146350,66.89,81692.4,3.5,0.0,0.0,0.0]
[1778544146993,66.89,81691.28,3.5,0.0,0.0,0.0]
[1778544147569,66.89,81691.28,3.5,0.0,0.0,0.0]
[1778544148077,66.89,81692.47,3.5,0.0,0.0,0.0]
[1778544150885,66.89,81700.14,3.5,0.0,0.0,0.0]
[1778544151283,66.89,81700.14,3.5,0.0,0.0,0.0]
[1778544151298,66.89,81700.7,3.5,0.0,0.0,0.0]
[1778544154911,66.89,81707.18,3.5,0.0,0.0,0.0]
[1778544155005,66.89,81707.18,3.5,0.0,0.0,0.0]
[1778544155833,66.89,81707.18,3.5,0.0,0.0,0.0]
[1778544155909,66.89,81711.45,3.5,0.0,0.0,0.0]
[1778544156557,66.89,81711.45,3.5,0.0,0.0,0.0]
[1778544156578,66.89,81723.61,3.5,0.0,0.0,0.0]
[1778544156886,66.89,81723.61,3.5,0.0,0.0,0.0]
[1778544161216,66.89,81728.61,3.5,0.0,0.0,0.0]
[1778544161709,66.89,81728.61,3.5,0.0,0.0,0.0]
[1778544161819,66.89,81728.61,3.5,0.0,0.0,0.0]
[1778544163193,66.89,81735.66,3.5,0.0,0.0,0.0]
[1778544163848,66.89,81735.66,3.5,0.0,0.0,0.0]
[1778544164253,66.89,81736.08,3.5,0.0,0.0,0.0]
[1778544169424,66.89,81736.8,3.5,0.0,0.0,0.0]
[1778544172784,66.89,81735.59,3.5,0.0,0.0,0.0]
[1778544173564,66.89,81736.64,3.5,0.0,0.0,0.0]
[1778544174928,66.89,81736.28,3.5,0.0,0.0,0.0]
[1778544175468,66.89,81736.28,3.5,0.0,0.0,0.0]
[1778544180727,66.89,81742.94,3.5,0.0,0.0,0.0]
[1778544180836,66.89,81742.94,3.5,0.0,0.0,0.0]
[1778544181514,66.89,81751.01,3.5,0.0,0.0,0.0]
[1778544183012,66.89,81752.87,3.5,0.0,0.0,0.0]
[1778544183528,66.89,81760.96,3.5,0.0,0.0,0.0]
[1778544184113,66.89,81760.96,3.5,0.0,0.0,0.0]
[1778544184548,66.89,81760.96,3.5,0.0,0.0,0.0]
[1778544184558,66.89,81760.96,3.5,0.0,0.0,0.0]
[1778544185688,66.89,81760.8,3.5,0.0,0.0,0.0]
[1778544186659,66.89,81765.74,3.5,0.0,0.0,0.0]
[1778544186757,66.89,81773.25,3.5,0.0,0.0,0.0]
[1778544188595,66.89,81769.8,3.5,0.0,0.0,0.0]
[1778544189959,66.89,81766.97,3.5,0.0,0.0,0.0]
[1778544193981,66.89,81765.9,3.5,0.0,0.0,0.0]
[1778544194655,66.89,81765.9,3.5,0.0,0.0,0.0]
[1778544195336,66.89,81765.9,3.5,0.0,0.0,0.0]
[1778544195976,66.89,81762.17,3.5,0.0,0.0,0.0]
[1778544197315,66.89,81762.12,3.5,0.0,0.0,0.0]
[1778544198265,66.89,81762.11,3.5,0.0,0.0,0.0]
[1778544203668,66.89,81753.97,3.5,0.0,0.0,0.0]
[1778544207001,66.89,81753.56,3.5,0.0,0.0,0.0]
[1778544207423,66.89,81753.56,3.5,0.0,0.0,0.0]
[1778544211336,66.89,81750.79,3.5,0.0,0.0,0.0]
[1778544211724,66.89,81749.42,3.5,0.0,0.0,0.0]
[1778544212154,66.89,81749.42,3.5,0.0,0.0,0.0]
[1778544214869,66.89,81746.42,3.5,0.0,0.0,0.0]
[1778544215329,66.89,81746.23,3.5,0.0,0.0,0.0]
[1778544215940,66.89,81746.23,3.5,0.0,0.0,0.0]
[1778544216769,66.89,81746.24,3.5,0.0,0.0,0.0]
[1778544217245,66.89,81746.03,3.5,0.0,0.0,0.0]
[1778544217926,66.89,81746.03,3.5,0.0,0.0,0.0]
[1778544218500,66.89,81745.91,3.5,0.0,0.0,0.0]
[1778544219085,66.89,81746.0,3.5,0.0,0.0,0.0]
[1778544222484,66.89,81745.32,3.5,0.0,0.0,0.0]
[1778544222509,66.89,81745.32,3.5,0.0,0.0,0.0]
[1778544223477,66.89,81741.37,3.5,0.0,0.0,0.0]
[1778544224002,66.89,81739.92,3.5,0.0,0.0,0.0]
[1778544226580,66.89,81743.36,3.5,0.0,0.0,0.0]
[1778544227817,66.89,81742.25,3.5,0.0,0.0,0.0]
[1778544230288,66.89,81742.47,3.5,0.0,0.0,0.0]
[1778544230858,66.89,81742.47,3.5,0.0,0.0,0.0]
[1778544236308,66.89,81740.93,3.5,0.0,0.0,0.0]
[1778544236951,66.89,81740.93,3.5,0.0,0.0,0.0]
[1778544237796,66.89,81740.89,3.5,0.0,0.0,0.0]
[1778544238355,66.89,81741.18,3.5,0.0,0.0,0.0]
[1778544238974,66.89,81741.47,3.5,0.0,0.0,0.0]
[1778544239693,66.89,81741.47,3.5,0.0,0.0,0.0]
[1778544242691,66.89,81741.74,3.5,0.0,0.0,0.0]
[1778544243353,66.89,81741.15,3.5,0.0,0.0,0.0]
[1778544248917,66.89,81741.45,3.5,0.0,0.0,0.0]
[1778544249576,66.89,81741.48,3.5,0.0,0.0,0.0]
[1778544250158,66.89,81741.48,3.5,0.0,0.0,0.0]
[1778544250837,66.89,81741.48,3.5,0.0,0.0,0.0]
[1778544255268,66.89,81741.25,3.5,0.0,0.0,0.0]
[1778544256006,66.89,81741.32,3.5,0.0,0.0,0.0]
[1778544260809,66.89,81740.16,3.5,0.0,0.0,0.0]
[1778544263318,66.89,81738.5,3.5,0.0,0.0,0.0]
[1778544266304,66.89,81738.49,3.5,0.0,0.0,0.0]
[1778544266970,66.89,81738.49,3.5,0.0,0.0,0.0]
[1778544266996,66.89,81738.49,3.5,0.0,0.0,0.0]
[1778544267592,66.89,81737.42,3.5,0.0,0.0,0.0]
[1778544268201,66.89,81735.97,3.5,0.0,0.0,0.0]
[1778544268838,66.89,81735.97,3.5,0.0,0.0,0.0]
[1778544270784,66.89,81729.9,3.5,0.0,0.0,0.0]
[1778544271402,66.89,81726.24,3.5,0.0,0.0,0.0]
[1778544271446,66.89,81727.14,3.5,0.0,0.0,0.0]
[1778544274203,66.89,81726.23,3.5,0.0,0.0,0.0]
[1778544274603,66.89,81726.23,3.5,0.0,0.0,0.0]
[1778544274930,66.89,81726.23,3.5,0.0,0.0,0.0]
[1778544275562,66.89,81726.06,3.5,0.0,0.0,0.0]
[1778544277835,66.89,81720.28,3.5,0.0,0.0,0.0]
[1778544278295,66.89,81719.85,3.5,0.0,0.0,0.0]
[1778544281057,66.89,81720.29,3.5,0.0,0.0,0.0]
[1778544282059,66.89,81720.44,3.5,0.0,0.0,0.0]
[1778544285375,66.89,81723.58,3.5,0.0,0.0,0.0]
[1778544285994,66.89,81723.58,3.5,0.0,0.0,0.0]
[1778544287900,66.89,81714.2,3.5,0.0,0.0,0.0]
[1778544288388,66.89,81713.47,3.5,0.0,0.0,0.0]
[1778544289575,66.89,81713.4,3.5,0.0,0.0,0.0]
[1778544293650,66.89,81714.09,3.5,0.0,0.0,0.0]
[1778544294238,66.89,81713.67,3.5,0.0,0.0,0.0]
[1778544294960,66.89,81713.67,3.5,0.0,0.0,0.0]
[1778544299293,66.89,81713.69,3.5,0.0,0.0,0.0]
[1778544300825,66.89,81713.65,3.5,0.0,0.0,0.0]
[1778544303441,66.89,81711.81,3.5,0.0,0.0,0.0]
[1778544309407,66.89,81714.7,3.5,0.0,0.0,0.0]
[1778544313438,66.89,81706.82,3.5,0.0,0.0,0.0]
[1778544318473,66.89,81700.48,3.5,0.0,0.0,0.0]
[1778544323512,66.89,81698.86,3.5,0.0,0.0,0.0]
[1778544328547,66.89,81696.46,3.5,0.0,0.0,0.0]
[1778544331569,66.89,81697.3,3.5,0.0,0.0,0.0]
[1778544336844,66.89,81695.03,3.5,0.0,0.0,0.0]
[1778544341879,66.89,81694.63,3.5,0.0,0.0,0.0]
[1778544346914,66.89,81694.83,3.5,0.0,0.0,0.0]
[1778544349311,66.89,81695.13,3.5,0.0,0.0,0.0]
[1778544350046,66.89,81695.13,3.5,0.0,0.0,0.0]
[1778544350764,66.89,81694.9,3.5,0.0,0.0,0.0]
[1778544353513,66.89,81693.86,3.5,0.0,0.0,0.0]
[1778544354002,66.89,81693.86,3.5,0.0,0.0,0.0]
[1778544357553,66.89,81693.68,3.5,0.0,0.0,0.0]
[1778544358297,66.89,81693.68,3.5,0.0,0.0,0.0]
[1778544360173,66.89,81694.41,3.5,0.0,0.0,0.0]
[1778544360951,66.89,81694.41,3.5,0.0,0.0,0.0]
[1778544363462,66.89,81694.37,3.5,0.0,0.0,0.0]
[1778544364034,66.89,81694.37,3.5,0.0,0.0,0.0]
[1778544367268,66.89,81695.22,3.5,0.0,0.0,0.0]
[1778544367395,66.89,81695.22,3.5,0.0,0.0,0.0]
[1778544367441,66.89,81695.22,3.5,0.0,0.0,0.0]
[1778544368515,66.89,81693.64,3.5,0.0,0.0,0.0]
[1778544368614,66.89,81684.59,3.5,0.0,0.0,0.0]
[1778544370387,66.89,81679.19,3.5,0.0,0.0,0.0]
[1778544372964,66.89,81676.97,3.5,0.0,0.0,0.0]
[1778544377378,66.89,81676.97,3.5,0.0,0.0,0.0]
[1778544378061,66.89,81676.97,3.5,0.0,0.0,0.0]
[1778544379668,66.89,81676.85,3.5,0.0,0.0,0.0]
[1778544379877,66.89,81676.85,3.5,0.0,0.0,0.0]
[1778544385422,66.89,81671.7,3.5,0.0,0.0,0.0]
[1778544386041,66.89,81671.7,3.5,0.0,0.0,0.0]
[1778544386594,66.89,81673.19,3.5,0.0,0.0,0.0]
[1778544387171,66.89,81673.19,3.5,0.0,0.0,0.0]
[1778544391952,66.89,81671.55,3.5,0.0,0.0,0.0]
[1778544392050,66.89,81670.15,3.5,0.0,0.0,0.0]
[1778544392425,66.89,81670.15,3.5,0.0,0.0,0.0]
[1778544392940,66.89,81670.15,3.5,0.0,0.0,0.0]
[1778544393687,66.89,81669.67,3.5,0.0,0.0,0.0]
[1778544398135,66.89,81671.2,3.5,0.0,0.0,0.0]
[1778544399392,66.89,81669.93,3.5,0.0,0.0,0.0]
[1778544400123,66.89,81669.93,3.5,0.0,0.0,0.0]
[1778544400573,66.89,81669.93,3.5,0.0,0.0,0.0]
[1778544401976,66.89,81669.59,3.5,0.0,0.0,0.0]
[1778544402770,66.89,81669.59,3.5,0.0,0.0,0.0]
[1778544403087,66.89,81669.59,3.5,0.0,0.0,0.0]
[1778544404334,66.89,81669.33,3.5,0.0,0.0,0.0]
[1778544410581,66.89,81668.86,3.5,0.0,0.0,0.0]
[1778544412530,66.89,81668.92,3.5,0.0,0.0,0.0]
[1778544413117,66.89,81668.92,3.5,0.0,0.0,0.0]
[1778544413602,66.89,81659.32,3.5,0.0,0.0,0.0]
[1778544416679,66.89,81658.33,3.5,0.0,0.0,0.0]
[1778544417149,66.89,81658.33,3.5,0.0,0.0,0.0]
[1778544423227,66.89,81658.96,3.5,0.0,0.0,0.0]
[1778544424548,66.89,81658.59,3.5,0.0,0.0,0.0]
[1778544427464,66.89,81658.41,3.5,0.0,0.0,0.0]
[1778544428103,66.89,81658.41,3.5,0.0,0.0,0.0]
[1778544430053,66.89,81658.9,3.5,0.0,0.0,0.0]
[1778544431209,66.89,81658.76,3.5,0.0,0.0,0.0]
[1778544432358,66.89,81660.48,3.5,0.0,0.0,0.0]
[1778544432456,66.89,81660.48,3.5,0.0,0.0,0.0]
[1778544434163,66.89,81660.48,3.5,0.0,0.0,0.0]
[1778544434607,66.89,81660.27,3.5,0.0,0.0,0.0]
[1778544436246,66.89,81660.04,3.5,0.0,0.0,0.0]
[1778544437138,66.89,81660.04,3.5,0.0,0.0,0.0]
[1778544439913,66.89,81659.97,3.5,0.0,0.0,0.0]
[1778544440205,66.89,81659.97,3.5,0.0,0.0,0.0]
[1778544444074,66.89,81660.98,3.5,0.0,0.0,0.0]
[1778544445291,66.89,81664.46,3.5,0.0,0.0,0.0]
[1778544447230,66.89,81661.68,3.5,0.0,0.0,0.0]
[1778544447775,66.89,81661.2,3.5,0.0,0.0,0.0]
[1778544447841,66.89,81653.32,3.5,0.0,0.0,0.0]
[1778544448383,66.89,81653.32,3.5,0.0,0.0,0.0]
[1778544449109,66.89,81653.32,3.5,0.0,0.0,0.0]
[1778544451870,66.89,81653.71,3.5,0.0,0.0,0.0]
[1778544456905,66.89,81653.02,3.5,0.0,0.0,0.0]
[1778544460916,66.89,81653.23,3.5,0.0,0.0,0.0]
[1778544461498,66.89,81653.5,3.5,0.0,0.0,0.0]
[1778544465606,66.89,81649.01,3.5,0.0,0.0,0.0]
[1778544466029,66.89,81649.01,3.5,0.0,0.0,0.0]
[1778544466975,66.89,81632.56,3.5,0.0,0.0,0.0]
[1778544468053,66.89,81632.56,3.5,0.0,0.0,0.0]
[1778544469287,66.89,81630.69,3.5,0.0,0.0,0.0]
[1778544473624,66.89,81635.58,3.5,0.0,0.0,0.0]
[1778544474261,66.89,81635.58,3.5,0.0,0.0,0.0]
[1778544474871,66.89,81635.36,3.5,0.0,0.0,0.0]
[1778544475337,66.89,81635.36,3.5,0.0,0.0,0.0]
[1778544477596,66.89,81635.44,3.5,0.0,0.0,0.0]
[1778544477608,66.89,81635.44,3.5,0.0,0.0,0.0]
[1778544478048,66.89,81635.44,3.5,0.0,0.0,0.0]
[1778544478142,66.89,81635.44,3.5,0.0,0.0,0.0]
[1778544478560,66.89,81640.5,3.5,0.0,0.0,0.0]
[1778544479081,66.89,81640.5,3.5,0.0,0.0,0.0]
[1778544479178,66.89,81648.59,3.5,0.0,0.0,0.0]
[1778544480147,66.89,81648.59,3.5,0.0,0.0,0.0]
[1778544480343,66.89,81648.7,3.5,0.0,0.0,0.0]
[1778544483729,66.89,81652.74,3.5,0.0,0.0,0.0]
[1778544484343,66.89,81652.47,3.5,0.0,0.0,0.0]
[1778544484959,66.89,81652.47,3.5,0.0,0.0,0.0]
[1778544485498,66.89,81654.24,3.5,0.0,0.0,0.0]
[1778544486179,66.89,81654.24,3.5,0.0,0.0,0.0]
[1778544486875,66.89,81656.7,3.5,0.0,0.0,0.0]
[1778544489429,66.89,81648.36,3.5,0.0,0.0,0.0]
[1778544490841,66.89,81647.82,3.5,0.0,0.0,0.0]
[1778544491443,66.89,81647.87,3.5,0.0,0.0,0.0]
[1778544492117,66.89,81647.87,3.5,0.0,0.0,0.0]
[1778544494096,66.89,81647.94,3.5,0.0,0.0,0.0]
[1778544494912,66.89,81648.14,3.5,0.0,0.0,0.0]
[1778544500226,66.89,81657.5,3.5,0.0,0.0,0.0]
[1778544502626,66.89,81659.11,3.5,0.0,0.0,0.0]
[1778544502794,66.89,81659.11,3.5,0.0,0.0,0.0]
[1778544504874,66.89,81664.32,3.5,0.0,0.0,0.0]
[1778544505440,66.89,81664.54,3.5,0.0,0.0,0.0]
[1778544507124,66.89,81664.5,3.5,0.0,0.0,0.0]
[1778544507799,66.89,81665.16,3.5,0.0,0.0,0.0]
[1778544510165,66.89,81666.36,3.5,0.0,0.0,0.0]
[1778544510787,66.89,81665.99,3.5,0.0,0.0,0.0]
[1778544511304,66.89,81665.94,3.5,0.0,0.0,0.0]
[1778544511987,66.89,81665.94,3.5,0.0,0.0,0.0]
[1778544512568,66.89,81665.52,3.5,0.0,0.0,0.0]
[1778544513139,66.89,81665.52,3.5,0.0,0.0,0.0]
[1778544513799,66.89,81665.52,3.5,0.0,0.0,0.0]
[1778544517828,66.89,81666.07,3.5,0.0,0.0,0.0]
[1778544518189,66.89,81666.07,3.5,0.0,0.0,0.0]
[1778544519570,66.89,81665.85,3.5,0.0,0.0,0.0]
[1778544520927,66.89,81664.61,3.5,0.0,0.0,0.0]
[1778544523636,66.89,81664.32,3.5,0.0,0.0,0.0]
[1778544524442,66.89,81664.76,3.5,0.0,0.0,0.0]
[1778544532975,66.89,81664.38,3.5,0.0,0.0,0.0]
[1778544533741,66.89,81664.38,3.5,0.0,0.0,0.0]
[1778544534686,66.89,81664.38,3.5,0.0,0.0,0.0]
[1778544534799,66.89,81664.38,3.5,0.0,0.0,0.0]
[1778544535597,66.89,81664.58,3.5,0.0,0.0,0.0]
[1778544535608,66.89,81664.58,3.5,0.0,0.0,0.0]
[1778544535694,66.89,81672.37,3.5,0.0,0.0,0.0]
[1778544538263,66.89,81677.62,3.5,0.0,0.0,0.0]
[1778544538943,66.89,81676.61,3.5,0.0,0.0,0.0]
[1778544543986,66.89,81674.37,3.5,0.0,0.0,0.0]
[1778544545192,66.89,81673.93,3.5,0.0,0.0,0.0]
[1778544547748,66.89,81672.04,3.5,0.0,0.0,0.0]
[1778544548395,66.89,81671.96,3.5,0.0,0.0,0.0]
[1778544549002,66.89,81671.96,3.5,0.0,0.0,0.0]
[1778544549566,66.89,81671.99,3.5,0.0,0.0,0.0]
[1778544550772,66.89,81671.94,3.5,0.0,0.0,0.0]
[1778544551527,66.89,81672.01,3.5,0.0,0.0,0.0]
[1778544553399,66.89,81672.38,3.5,0.0,0.0,0.0]
[1778544554975,66.89,81671.64,3.5,0.0,0.0,0.0]
[1778544556068,66.89,81667.76,3.5,0.0,0.0,0.0]
[1778544556938,66.89,81665.69,3.5,0.0,0.0,0.0]
[1778544557560,66.89,81665.76,3.5,0.0,0.0,0.0]
[1778544559331,66.89,81666.13,3.5,0.0,0.0,0.0]
[1778544559619,66.89,81666.3,3.5,0.0,0.0,0.0]
[1778544559999,66.89,81666.3,3.5,0.0,0.0,0.0]
[1778544563334,66.89,81664.59,3.5,0.0,0.0,0.0]
[1778544565046,66.89,81664.38,3.5,0.0,0.0,0.0]
[1778544565441,66.89,81668.39,3.5,0.0,0.0,0.0]
[1778544567223,66.89,81672.93,3.5,0.0,0.0,0.0]
[1778544567876,66.89,81674.05,3.5,0.0,0.0,0.0]
[1778544569158,66.89,81674.87,3.5,0.0,0.0,0.0]
[1778544569920,66.89,81673.95,3.5,0.0,0.0,0.0]
[1778544571727,66.89,81676.82,3.5,0.0,0.0,0.0]
[1778544575086,66.89,81677.0,3.5,0.0,0.0,0.0]
[1778544576150,66.89,81675.56,3.5,0.0,0.0,0.0]
[1778544576900,66.89,81673.38,3.5,0.0,0.0,0.0]
[1778544577400,66.89,81671.83,3.5,0.0,0.0,0.0]
[1778544582805,66.89,81666.84,3.5,0.0,0.0,0.0]
[1778544587840,66.89,81673.18,3.5,0.0,0.0,0.0]
[1778544588493,66.89,81673.18,3.5,0.0,0.0,0.0]
[1778544589591,66.89,81672.42,3.5,0.0,0.0,0.0]
[1778544592693,66.89,81672.07,3.5,0.0,0.0,0.0]
[1778544593439,66.89,81672.07,3.5,0.0,0.0,0.0]
[1778544598917,66.89,81673.46,3.5,0.0,0.0,0.0]
[1778544600521,66.89,81672.85,3.5,0.0,0.0,0.0]
[1778544601722,66.89,81673.61,3.5,0.0,0.0,0.0]
[1778544606973,66.89,81672.81,3.5,0.0,0.0,0.0]
[1778544609269,66.89,81672.79,3.5,0.0,0.0,0.0]
[1778544609944,66.89,81672.77,3.5,0.0,0.0,0.0]
[1778544611378,66.89,81673.39,3.5,0.0,0.0,0.0]
[1778544612166,66.89,81671.97,3.5,0.0,0.0,0.0]
[1778544615160,66.89,81672.5,3.5,0.0,0.0,0.0]
[1778544615772,66.89,81671.95,3.5,0.0,0.0,0.0]
[1778544620409,66.89,81671.25,3.5,0.0,0.0,0.0]
[1778544620932,66.89,81665.98,3.5,0.0,0.0,0.0]
[1778544625894,66.89,81664.29,3.5,0.0,0.0,0.0]
[1778544627846,66.89,81664.12,3.5,0.0,0.0,0.0]
[1778544629537,66.89,81664.12,3.5,0.0,0.0,0.0]
[1778544630125,66.89,81664.12,3.5,0.0,0.0,0.0]
[1778544630803,66.89,81664.19,3.5,0.0,0.0,0.0]
[1778544631387,66.89,81664.19,3.5,0.0,0.0,0.0]
[1778544631411,66.89,81664.2,3.5,0.0,0.0,0.0]
[1778544635531,66.89,81663.0,3.5,0.0,0.0,0.0]
[1778544636147,66.89,81663.0,3.5,0.0,0.0,0.0]
[1778544641323,66.89,81662.36,3.5,0.0,0.0,0.0]
[1778544641965,66.89,81662.37,3.5,0.0,0.0,0.0]
[1778544644236,66.89,81650.17,3.5,0.0,0.0,0.0]
[1778544644607,66.89,81650.17,3.5,0.0,0.0,0.0]
[1778544645593,66.89,81650.18,3.5,0.0,0.0,0.0]
[1778544648232,66.89,81647.62,3.5,0.0,0.0,0.0]
[1778544649575,66.89,81647.03,3.5,0.0,0.0,0.0]
[1778544653442,66.89,81646.63,3.5,0.0,0.0,0.0]
[1778544654137,66.89,81646.99,3.5,0.0,0.0,0.0]
[1778544656329,66.89,81654.83,3.5,0.0,0.0,0.0]
[1778544656911,66.89,81654.83,3.5,0.0,0.0,0.0]
[1778544657554,66.89,81656.23,3.5,0.0,0.0,0.0]
[1778544663378,66.89,81647.07,3.5,0.0,0.0,0.0]
[1778544667432,66.89,81646.84,3.5,0.0,0.0,0.0]
[1778544668045,66.89,81646.84,3.5,0.0,0.0,0.0]
[1778544670553,66.89,81646.68,3.5,0.0,0.0,0.0]
[1778544671245,66.89,81646.68,3.5,0.0,0.0,0.0]
[1778544674662,66.89,81653.66,3.5,0.0,0.0,0.0]
[1778544675191,66.89,81653.66,3.5,0.0,0.0,0.0]
[1778544679028,66.89,81653.72,3.5,0.0,0.0,0.0]
[1778544679710,66.89,81653.59,3.5,0.0,0.0,0.0]
[1778544685533,66.89,81653.75,3.5,0.0,0.0,0.0]
[1778544687593,66.89,81654.88,3.5,0.0,0.0,0.0]
[1778544688158,66.89,81654.88,3.5,0.0,0.0,0.0]
[1778544688379,66.89,81654.88,3.5,0.0,0.0,0.0]
[1778544688413,66.89,81654.88,3.5,0.0,0.0,0.0]
[1778544689563,66.89,81667.49,3.5,0.0,0.0,0.0]
[1778544692003,66.89,81668.91,3.5,0.0,0.0,0.0]
[1778544692069,66.89,81668.94,3.5,0.0,0.0,0.0]
[1778544692743,66.89,81668.94,3.5,0.0,0.0,0.0]
[1778544695569,66.89,81668.71,3.5,0.0,0.0,0.0]
[1778544696980,66.89,81668.61,3.5,0.0,0.0,0.0]
[1778544698978,66.89,81667.34,3.5,0.0,0.0,0.0]
[1778544699397,66.89,81667.34,3.5,0.0,0.0,0.0]
[1778544701035,66.89,81667.53,3.5,0.0,0.0,0.0]
[1778544703064,66.89,81667.47,3.5,0.0,0.0,0.0]
[1778544703915,66.89,81667.3,3.5,0.0,0.0,0.0]
[1778544704521,66.89,81666.93,3.5,0.0,0.0,0.0]
[1778544706207,66.89,81667.33,3.5,0.0,0.0,0.0]
[1778544707007,66.89,81666.93,3.5,0.0,0.0,0.0]
[1778544708886,66.89,81667.16,3.5,0.0,0.0,0.0]
[1778544709579,66.89,81667.56,3.5,0.0,0.0,0.0]
[1778544712724,66.89,81660.16,3.5,0.0,0.0,0.0]
[1778544715385,66.89,81657.49,3.5,0.0,0.0,0.0]
[1778544716106,66.89,81657.78,3.5,0.0,0.0,0.0]
[1778544719294,66.89,81657.75,3.5,0.0,0.0,0.0]
[1778544720998,66.89,81657.72,3.5,0.0,0.0,0.0]
[1778544721192,66.89,81657.72,3.5,0.0,0.0,0.0]
[1778544721920,66.89,81658.19,3.5,0.0,0.0,0.0]
[1778544726339,66.89,81661.79,3.5,0.0,0.0,0.0]
[1778544727803,66.89,81662.81,3.5,0.0,0.0,0.0]
[1778544729047,66.89,81662.4,3.5,0.0,0.0,0.0]
[1778544729773,66.89,81662.22,3.5,0.0,0.0,0.0]
[1778544730781,66.89,81662.13,3.5,0.0,0.0,0.0]
[1778544731131,66.89,81662.13,3.5,0.0,0.0,0.0]
[1778544732464,66.89,81657.09,3.5,0.0,0.0,0.0]
[1778544733161,66.89,81655.02,3.5,0.0,0.0,0.0]
[1778544733175,66.89,81655.02,3.5,0.0,0.0,0.0]
[1778544734427,66.89,81654.13,3.5,0.0,0.0,0.0]
[1778544737899,66.89,81643.55,3.5,0.0,0.0,0.0]
[1778544738817,66.89,81643.55,3.5,0.0,0.0,0.0]
[1778544740026,66.89,81637.19,3.5,0.0,0.0,0.0]
[1778544742765,66.89,81637.41,3.5,0.0,0.0,0.0]
[1778544744064,66.89,81637.71,3.5,0.0,0.0,0.0]
[1778544745214,66.89,81636.74,3.5,0.0,0.0,0.0]
[1778544745938,66.89,81637.1,3.5,0.0,0.0,0.0]
[1778544748522,66.89,81637.59,3.5,0.0,0.0,0.0]
[1778544749880,66.89,81635.13,3.5,0.0,0.0,0.0]
[1778544751997,66.89,81634.04,3.5,0.0,0.0,0.0]
[1778544753625,66.89,81634.14,3.5,0.0,0.0,0.0]
[1778544754890,66.89,81633.82,3.5,0.0,0.0,0.0]
[1778544756851,66.89,81631.31,3.5,0.0,0.0,0.0]
[1778544757049,66.89,81613.83,3.5,0.0,0.0,0.0]
[1778544757761,66.89,81613.83,3.5,0.0,0.0,0.0]
[1778544758045,66.89,81600.25,3.5,0.0,0.0,0.0]
[1778544761961,66.89,81596.67,3.5,0.0,0.0,0.0]
[1778544763036,66.89,81600.67,3.5,0.0,0.0,0.0]
[1778544764208,66.89,81603.0,3.5,0.0,0.0,0.0]
[1778544764756,66.89,81604.19,3.5,0.0,0.0,0.0]
[1778544770129,66.89,81603.07,3.5,0.0,0.0,0.0]
[1778544775164,66.89,81602.98,3.5,0.0,0.0,0.0]
[1778544777534,66.89,81602.82,3.5,0.0,0.0,0.0]
[1778544778046,66.89,81603.0,3.5,0.0,0.0,0.0]
[1778544779888,66.89,81603.57,3.5,0.0,0.0,0.0]
[1778544782078,66.89,81603.13,3.5,0.0,0.0,0.0]
[1778544784571,66.89,81600.77,3.5,0.0,0.0,0.0]
[1778544785324,66.89,81600.56,3.5,0.0,0.0,0.0]
[1778544788117,66.89,81601.15,3.5,0.0,0.0,0.0]
[1778544788759,66.89,81601.19,3.5,0.0,0.0,0.0]
[1778544791237,66.89,81599.73,3.5,0.0,0.0,0.0]
[1778544791890,66.89,81604.26,3.5,0.0,0.0,0.0]
[1778544791960,66.89,81604.26,3.5,0.0,0.0,0.0]
[1778544792411,66.89,81604.26,3.5,0.0,0.0,0.0]
[1778544796914,66.89,81615.07,3.5,0.0,0.0,0.0]
[1778544797350,66.89,81615.07,3.5,0.0,0.0,0.0]
[1778544798022,66.89,81617.03,3.5,0.0,0.0,0.0]
[1778544798082,66.89,81617.03,3.5,0.0,0.0,0.0]
[1778544798767,66.89,81610.56,3.5,0.0,0.0,0.0]
[1778544799274,66.89,81610.56,3.5,0.0,0.0,0.0]
[1778544803385,66.89,81607.1,3.5,0.0,0.0,0.0]
[1778544804849,66.89,81607.2,3.5,0.0,0.0,0.0]
[1778544807012,66.89,81607.15,3.5,0.0,0.0,0.0]
[1778544807541,66.89,81607.15,3.5,0.0,0.0,0.0]
[1778544808733,66.89,81606.91,3.5,0.0,0.0,0.0]
[1778544808759,66.89,81606.91,3.5,0.0,0.0,0.0]
[1778544809912,66.89,81612.14,3.5,0.0,0.0,0.0]
[1778544810449,66.89,81612.14,3.5,0.0,0.0,0.0]
[1778544811417,66.89,81617.53,3.5,0.0,0.0,0.0]
[1778544812561,66.89,81617.53,3.5,0.0,0.0,0.0]
[1778544813273,66.89,81617.5,3.5,0.0,0.0,0.0]
[1778544814718,66.89,81617.29,3.5,0.0,0.0,0.0]
[1778544815368,66.89,81617.29,3.5,0.0,0.0,0.0]
[1778544818042,66.89,81617.02,3.5,0.0,0.0,0.0]
[1778544818627,66.89,81617.02,3.5,0.0,0.0,0.0]
[1778544822854,66.89,81618.09,3.5,0.0,0.0,0.0]
[1778544823299,66.89,81618.09,3.5,0.0,0.0,0.0]
[1778544829546,66.89,81623.49,3.5,0.0,0.0,0.0]
[1778544830030,66.89,81623.49,3.5,0.0,0.0,0.0]
[1778544830664,66.89,81623.49,3.5,0.0,0.0,0.0]
[1778544833753,66.89,81624.65,3.5,0.0,0.0,0.0]
[1778544834261,66.89,81624.65,3.5,0.0,0.0,0.0]
[1778544839953,66.89,81624.76,3.5,0.0,0.0,0.0]
[1778544840391,66.89,81624.76,3.5,0.0,0.0,0.0]
[1778544844931,66.89,81624.17,3.5,0.0,0.0,0.0]
[1778544845580,66.89,81624.17,3.5,0.0,0.0,0.0]
[1778544849276,66.89,81623.89,3.5,0.0,0.0,0.0]
[1778544849908,66.89,81623.96,3.5,0.0,0.0,0.0]
[1778544850459,66.89,81623.96,3.5,0.0,0.0,0.0]
[1778544850998,66.89,81619.33,3.5,0.0,0.0,0.0]
[1778544854742,66.89,81612.12,3.5,0.0,0.0,0.0]
[1778544855375,66.89,81612.12,3.5,0.0,0.0,0.0]
[1778544856876,66.89,81612.19,3.5,0.0,0.0,0.0]
[1778544857412,66.89,81612.19,3.5,0.0,0.0,0.0]
[1778544858119,66.89,81611.67,3.5,0.0,0.0,0.0]
[1778544859327,66.89,81612.41,3.5,0.0,0.0,0.0]
[1778544864970,66.89,81611.65,3.5,0.0,0.0,0.0]
[1778544865430,66.89,81611.65,3.5,0.0,0.0,0.0]
[1778544867414,66.89,81607.08,3.5,0.0,0.0,0.0]
[1778544868139,66.89,81603.53,3.5,0.0,0.0,0.0]
[1778544871841,66.89,81603.08,3.5,0.0,0.0,0.0]
[1778544874565,66.89,81603.08,3.5,0.0,0.0,0.0]
[1778544875097,66.89,81602.82,3.5,0.0,0.0,0.0]
[1778544878361,66.89,81605.27,3.5,0.0,0.0,0.0]
[1778544878971,66.89,81605.27,3.5,0.0,0.0,0.0]
[1778544879681,66.89,81605.27,3.5,0.0,0.0,0.0]
[1778544880103,66.89,81605.27,3.5,0.0,0.0,0.0]
[1778544882235,66.89,81605.1,3.5,0.0,0.0,0.0]
[1778544882971,66.89,81602.04,3.5,0.0,0.0,0.0]
[1778544884109,66.89,81601.81,3.5,0.0,0.0,0.0]
[1778544884718,66.89,81602.6,3.5,0.0,0.0,0.0]
[1778544886355,66.89,81602.25,3.5,0.0,0.0,0.0]
[1778544887219,66.89,81602.99,3.5,0.0,0.0,0.0]
[1778544888362,66.89,81602.76,3.5,0.0,0.0,0.0]
[1778544889389,66.89,81602.61,3.5,0.0,0.0,0.0]
[1778544894153,66.89,81600.48,3.5,0.0,0.0,0.0]
[1778544894912,66.89,81600.41,3.5,0.0,0.0,0.0]
[1778544897387,66.89,81600.48,3.5,0.0,0.0,0.0]
[1778544898079,66.89,81600.48,3.5,0.0,0.0,0.0]
[1778544898870,66.89,81600.48,3.5,0.0,0.0,0.0]
[1778544899330,66.89,81600.48,3.5,0.0,0.0,0.0]
[1778544901047,66.89,81592.66,3.5,0.0,0.0,0.0]
[1778544903363,66.89,81592.88,3.5,0.0,0.0,0.0]
[1778544904038,66.89,81592.45,3.5,0.0,0.0,0.0]
[1778544905693,66.89,81592.31,3.5,0.0,0.0,0.0]
[1778544905993,66.89,81597.44,3.5,0.0,0.0,0.0]
[1778544908107,66.89,81606.14,3.5,0.0,0.0,0.0]
[1778544908881,66.89,81606.5,3.5,0.0,0.0,0.0]
[1778544910095,66.89,81606.54,3.5,0.0,0.0,0.0]
[1778544911088,66.89,81605.65,3.5,0.0,0.0,0.0]
[1778544911881,66.89,81605.51,3.5,0.0,0.0,0.0]
[1778544912936,66.89,81605.28,3.5,0.0,0.0,0.0]
[1778544913526,66.89,81605.28,3.5,0.0,0.0,0.0]
[1778544914093,66.89,81605.28,3.5,0.0,0.0,0.0]
[1778544915245,66.89,81605.28,3.5,0.0,0.0,0.0]
[1778544917189,66.89,81605.38,3.5,0.0,0.0,0.0]
[1778544918996,66.89,81605.38,3.5,0.0,0.0,0.0]
[1778544919406,66.89,81605.38,3.5,0.0,0.0,0.0]
[1778544927231,66.89,81613.71,3.5,0.0,0.0,0.0]
[1778544931726,66.89,81613.56,3.5,0.0,0.0,0.0]
[1778544931750,66.89,81614.3,3.5,0.0,0.0,0.0]
[1778544932502,66.89,81614.3,3.5,0.0,0.0,0.0]
[1778544938188,66.89,81612.58,3.5,0.0,0.0,0.0]
[1778544938872,66.89,81612.55,3.5,0.0,0.0,0.0]
[1778544940352,66.89,81613.68,3.5,0.0,0.0,0.0]
[1778544940980,66.89,81613.65,3.5,0.0,0.0,0.0]
[1778544946364,66.89,81612.99,3.5,0.0,0.0,0.0]
[1778544952406,66.89,81614.33,3.5,0.0,0.0,0.0]
[1778544953934,66.89,81613.98,3.5,0.0,0.0,0.0]
[1778544954710,66.89,81613.98,3.5,0.0,0.0,0.0]
[1778544957583,66.89,81615.18,3.5,0.0,0.0,0.0]
[1778544958320,66.89,81615.26,3.5,0.0,0.0,0.0]
[1778544960923,66.89,81617.52,3.5,0.0,0.0,0.0]
[1778544961353,66.89,81617.52,3.5,0.0,0.0,0.0]
[1778544962876,66.89,81617.45,3.5,0.0,0.0,0.0]
[1778544964039,66.89,81616.69,3.5,0.0,0.0,0.0]
[1778544966284,66.89,81616.66,3.5,0.0,0.0,0.0]
[1778544966996,66.89,81615.95,3.5,0.0,0.0,0.0]
[1778544969775,66.89,81615.29,3.5,0.0,0.0,0.0]
[1778544970413,66.89,81615.22,3.5,0.0,0.0,0.0]
[1778544975571,66.89,81613.67,3.5,0.0,0.0,0.0]
[1778544977099,66.89,81613.63,3.5,0.0,0.0,0.0]
[1778544979033,66.89,81612.77,3.5,0.0,0.0,0.0]
[1778544979895,66.89,81612.6,3.5,0.0,0.0,0.0]
[1778544980361,66.89,81612.6,3.5,0.0,0.0,0.0]
[1778544986732,66.89,81612.69,3.5,0.0,0.0,0.0]
[1778544987153,66.89,81612.68,3.5,0.0,0.0,0.0]
[1778544990206,66.89,81612.59,3.5,0.0,0.0,0.0]
[1778544991001,66.89,81612.55,3.5,0.0,0.0,0.0]
[1778544991684,66.89,81611.23,3.5,0.0,0.0,0.0]
[1778544993899,66.89,81610.38,3.5,0.0,0.0,0.0]
[1778544994616,66.89,81610.38,3.5,0.0,0.0,0.0]
[1778544997093,66.89,81610.41,3.5,0.0,0.0,0.0]
[1778544998929,66.89,81610.3,3.5,0.0,0.0,0.0]
[1778545003696,66.89,81608.82,3.5,0.0,0.0,0.0]
[1778545004299,66.89,81607.49,3.5,0.0,0.0,0.0]
[1778545009890,66.89,81607.85,3.5,0.0,0.0,0.0]
[1778545010974,66.89,81608.24,3.5,0.0,0.0,0.0]
[1778545017389,66.89,81608.82,3.5,0.0,0.0,0.0]
[1778545018879,66.89,81611.06,3.5,0.0,0.0,0.0]
[1778545022063,66.89,81611.41,3.5,0.0,0.0,0.0]
[1778545022780,66.89,81611.41,3.5,0.0,0.0,0.0]
[1778545026433,66.89,81611.83,3.5,0.0,0.0,0.0]
[1778545026550,66.89,81611.83,3.5,0.0,0.0,0.0]
[1778545027208,66.89,81612.8,3.5,0.0,0.0,0.0]
[1778545027941,66.89,81613.83,3.5,0.0,0.0,0.0]
[1778545028101,66.89,81613.83,3.5,0.0,0.0,0.0]
[1778545028113,66.89,81613.83,3.5,0.0,0.0,0.0]
[1778545028945,66.89,81626.56,3.5,0.0,0.0,0.0]
[1778545029981,66.89,81626.56,3.5,0.0,0.0,0.0]
[1778545030943,66.89,81629.78,3.5,0.0,0.0,0.0]
[1778545035994,66.89,81630.03,3.5,0.0,0.0,0.0]
[1778545039397,66.89,81633.8,3.5,0.0,0.0,0.0]
[1778545040103,66.89,81634.98,3.5,0.0,0.0,0.0]
[1778545040833,66.89,81634.98,3.5,0.0,0.0,0.0]
[1778545042624,66.89,81636.26,3.5,0.0,0.0,0.0]
[1778545047273,66.89,81635.27,3.5,0.0,0.0,0.0]
[1778545048063,66.89,81635.51,3.5,0.0,0.0,0.0]
[1778545051085,66.89,81639.39,3.5,0.0,0.0,0.0]
[1778545051187,66.89,81639.39,3.5,0.0,0.0,0.0]
[1778545051251,66.89,81642.75,3.5,0.0,0.0,0.0]
[1778545055684,66.89,81646.62,3.5,0.0,0.0,0.0]
[1778545057071,66.89,81650.15,3.5,0.0,0.0,0.0]
[1778545058232,66.89,81649.98,3.5,0.0,0.0,0.0]
[1778545058979,66.89,81649.15,3.5,0.0,0.0,0.0]
[1778545061730,66.89,81650.64,3.5,0.0,0.0,0.0]
[1778545062504,66.89,81650.85,3.5,0.0,0.0,0.0]
[1778545064190,66.89,81639.13,3.5,0.0,0.0,0.0]
[1778545064926,66.89,81639.13,3.5,0.0,0.0,0.0]
[1778545065324,66.89,81639.13,3.5,0.0,0.0,0.0]
[1778545069358,66.89,81638.59,3.5,0.0,0.0,0.0]
[1778545070012,66.89,81641.27,3.5,0.0,0.0,0.0]
[1778545073546,66.89,81645.46,3.5,0.0,0.0,0.0]
[1778545074179,66.89,81645.67,3.5,0.0,0.0,0.0]
[1778545079297,66.89,81642.96,3.5,0.0,0.0,0.0]
[1778545084330,66.89,81647.38,3.5,0.0,0.0,0.0]
[1778545086277,66.89,81645.83,3.5,0.0,0.0,0.0]
[1778545088531,66.89,81636.83,3.5,0.0,0.0,0.0]
[1778545089214,66.89,81637.01,3.5,0.0,0.0,0.0]
[1778545089845,66.89,81637.01,3.5,0.0,0.0,0.0]
[1778545090319,66.89,81635.45,3.5,0.0,0.0,0.0]
[1778545091697,66.89,81635.38,3.5,0.0,0.0,0.0]
[1778545093017,66.89,81632.96,3.5,0.0,0.0,0.0]
[1778545093754,66.89,81632.96,3.5,0.0,0.0,0.0]
[1778545096774,66.89,81632.51,3.5,0.0,0.0,0.0]
[1778545097253,66.89,81633.81,3.5,0.0,0.0,0.0]
[1778545098969,66.89,81634.28,3.5,0.0,0.0,0.0]
[1778545099516,66.89,81634.28,3.5,0.0,0.0,0.0]
[1778545100038,66.89,81634.37,3.5,0.0,0.0,0.0]
[1778545100675,66.89,81634.37,3.5,0.0,0.0,0.0]
[1778545105652,66.89,81636.69,3.5,0.0,0.0,0.0]
[1778545111519,66.89,81641.33,3.5,0.0,0.0,0.0]
[1778545112265,66.89,81641.33,3.5,0.0,0.0,0.0]
[1778545117561,66.89,81639.87,3.5,0.0,0.0,0.0]
[1778545118148,66.89,81639.87,3.5,0.0,0.0,0.0]
[1778545118867,66.89,81639.87,3.5,0.0,0.0,0.0]
[1778545120443,66.89,81639.95,3.5,0.0,0.0,0.0]
[1778545121334,66.89,81639.91,3.5,0.0,0.0,0.0]
[1778545126624,66.89,81632.2,3.5,0.0,0.0,0.0]
[1778545128409,66.89,81631.19,3.5,0.0,0.0,0.0]
[1778545129045,66.89,81631.61,3.5,0.0,0.0,0.0]
[1778545135688,66.89,81630.56,3.5,0.0,0.0,0.0]
[1778545140894,66.89,81630.58,3.5,0.0,0.0,0.0]
[1778545141866,66.89,81628.81,3.5,0.0,0.0,0.0]
[1778545141965,66.89,81612.51,3.5,0.0,0.0,0.0]
[1778545143746,66.89,81602.2,3.5,0.0,0.0,0.0]
[1778545145760,66.89,81595.09,3.5,0.0,0.0,0.0]
[1778545147067,66.89,81594.98,3.5,0.0,0.0,0.0]
[1778545147669,66.89,81594.98,3.5,0.0,0.0,0.0]
[1778545148990,66.89,81595.23,3.5,0.0,0.0,0.0]
[1778545149374,66.89,81595.23,3.5,0.0,0.0,0.0]
[1778545150469,66.89,81595.04,3.5,0.0,0.0,0.0]
[1778545151018,66.89,81594.61,3.5,0.0,0.0,0.0]
[1778545152966,66.89,81594.61,3.5,0.0,0.0,0.0]
[1778545153471,66.89,81594.03,3.5,0.0,0.0,0.0]
[1778545153817,66.89,81586.76,3.5,0.0,0.0,0.0]
[1778545157359,66.89,81580.78,3.5,0.0,0.0,0.0]
[1778545158160,66.89,81582.15,3.5,0.0,0.0,0.0]
[1778545165251,66.89,81576.49,3.5,0.0,0.0,0.0]
[1778545170889,66.89,81577.06,3.5,0.0,0.0,0.0]
[1778545171946,66.89,81576.89,3.5,0.0,0.0,0.0]
[1778545176981,66.89,81579.44,3.5,0.0,0.0,0.0]
[1778545182022,66.89,81581.18,3.5,0.0,0.0,0.0]
[1778545182517,66.89,81581.18,3.5,0.0,0.0,0.0]
[1778545182647,66.89,81581.18,3.5,0.0,0.0,0.0]
[1778545183029,66.89,81589.54,3.5,0.0,0.0,0.0]
[1778545187236,66.89,81588.67,3.5,0.0,0.0,0.0]
[1778545187951,66.89,81588.67,3.5,0.0,0.0,0.0]
[1778545189193,66.89,81586.72,3.5,0.0,0.0,0.0]
[1778545189992,66.89,81586.72,3.5,0.0,0.0,0.0]
[1778545198996,66.89,81587.0,3.5,0.0,0.0,0.0]
[1778545199578,66.89,81587.17,3.5,0.0,0.0,0.0]
[1778545204832,66.89,81585.87,3.5,0.0,0.0,0.0]
[1778545205328,66.89,81586.08,3.5,0.0,0.0,0.0]
[1778545206087,66.89,81586.97,3.5,0.0,0.0,0.0]
[1778545207118,66.89,81586.13,3.5,0.0,0.0,0.0]
[1778545211078,66.89,81589.17,3.5,0.0,0.0,0.0]
[1778545212016,66.89,81589.17,3.5,0.0,0.0,0.0]
[1778545213324,66.89,81590.96,3.5,0.0,0.0,0.0]
[1778545214077,66.89,81590.34,3.5,0.0,0.0,0.0]
[1778545219800,66.89,81597.49,3.5,0.0,0.0,0.0]
[1778545220068,66.89,81597.49,3.5,0.0,0.0,0.0]
[1778545225330,66.89,81603.08,3.5,0.0,0.0,0.0]
[1778545227344,66.89,81613.87,3.5,0.0,0.0,0.0]
[1778545228982,66.89,81613.87,3.5,0.0,0.0,0.0]
[1778545229723,66.89,81618.03,3.5,0.0,0.0,0.0]
[1778545231372,66.89,81620.67,3.5,0.0,0.0,0.0]
[1778545232237,66.89,81620.67,3.5,0.0,0.0,0.0]
[1778545233089,66.89,81620.55,3.5,0.0,0.0,0.0]
[1778545238421,66.89,81615.36,3.5,0.0,0.0,0.0]
[1778545240833,66.89,81615.36,3.5,0.0,0.0,0.0]
[1778545242108,66.89,81613.83,3.5,0.0,0.0,0.0]
[1778545242910,66.89,81613.83,3.5,0.0,0.0,0.0]
[1778545244764,66.89,81612.78,3.5,0.0,0.0,0.0]
[1778545248328,66.89,81612.54,3.5,0.0,0.0,0.0]
[1778545249071,66.89,81612.54,3.5,0.0,0.0,0.0]
[1778545250310,66.89,81607.01,3.5,0.0,0.0,0.0]
[1778545250976,66.89,81607.01,3.5,0.0,0.0,0.0]
[1778545256547,66.89,81595.93,3.5,0.0,0.0,0.0]
[1778545259767,66.89,81595.67,3.5,0.0,0.0,0.0]
[1778545260282,66.89,81595.91,3.5,0.0,0.0,0.0]
[1778545261681,66.89,81594.71,3.5,0.0,0.0,0.0]
[1778545262301,66.89,81594.29,3.5,0.0,0.0,0.0]
[1778545264405,66.89,81593.73,3.5,0.0,0.0,0.0]
[1778545265221,66.89,81594.78,3.5,0.0,0.0,0.0]
[1778545269382,66.89,81589.87,3.5,0.0,0.0,0.0]
[1778545274673,66.89,81587.78,3.5,0.0,0.0,0.0]
[1778545276060,66.89,81587.78,3.5,0.0,0.0,0.0]
[1778545278080,66.89,81583.34,3.5,0.0,0.0,0.0]
[1778545278656,66.89,81581.8,3.5,0.0,0.0,0.0]
[1778545280855,66.89,81579.95,3.5,0.0,0.0,0.0]
[1778545282762,66.89,81578.81,3.5,0.0,0.0,0.0]
[1778545284888,66.89,81576.93,3.5,0.0,0.0,0.0]
[1778545285289,66.89,81576.03,3.5,0.0,0.0,0.0]
[1778545287426,66.89,81575.16,3.5,0.0,0.0,0.0]
[1778545288791,66.89,81575.3,3.5,0.0,0.0,0.0]
[1778545291799,66.89,81572.96,3.5,0.0,0.0,0.0]
[1778545294942,66.89,81572.53,3.5,0.0,0.0,0.0]
[1778545295394,66.89,81572.49,3.5,0.0,0.0,0.0]
[1778545297290,66.89,81572.42,3.5,0.0,0.0,0.0]
[1778545298113,66.89,81572.42,3.5,0.0,0.0,0.0]
[1778545302613,66.89,81574.43,3.5,0.0,0.0,0.0]
[1778545303060,66.89,81574.43,3.5,0.0,0.0,0.0]
[1778545303893,66.89,81573.94,3.5,0.0,0.0,0.0]
[1778545304405,66.89,81574.26,3.5,0.0,0.0,0.0]
[1778545305744,66.89,81574.26,3.5,0.0,0.0,0.0]
[1778545306493,66.89,81573.82,3.5,0.0,0.0,0.0]
[1778545307876,66.89,81573.82,3.5,0.0,0.0,0.0]
[1778545308347,66.89,81573.14,3.5,0.0,0.0,0.0]
[1778545314960,66.89,81572.08,3.5,0.0,0.0,0.0]
[1778545315901,66.89,81572.08,3.5,0.0,0.0,0.0]
[1778545316521,66.89,81565.8,3.5,0.0,0.0,0.0]
[1778545323016,66.89,81559.63,3.5,0.0,0.0,0.0]
[1778545325038,66.89,81568.66,3.5,0.0,0.0,0.0]
[1778545326974,66.89,81568.45,3.5,0.0,0.0,0.0]
[1778545327724,66.89,81568.68,3.5,0.0,0.0,0.0]
[1778545329544,66.89,81569.18,3.5,0.0,0.0,0.0]
[1778545330225,66.89,81568.43,3.5,0.0,0.0,0.0]
[1778545330927,66.89,81568.43,3.5,0.0,0.0,0.0]
[1778545331227,66.89,81566.7,3.5,0.0,0.0,0.0]
[1778545334981,66.89,81566.73,3.5,0.0,0.0,0.0]
[1778545335626,66.89,81566.9,3.5,0.0,0.0,0.0]
[1778545336281,66.89,81566.83,3.5,0.0,0.0,0.0]
[1778545337765,66.89,81565.94,3.5,0.0,0.0,0.0]
[1778545343164,66.89,81557.83,3.5,0.0,0.0,0.0]
[1778545344441,66.89,81556.66,3.5,0.0,0.0,0.0]
[1778545345778,66.89,81556.66,3.5,0.0,0.0,0.0]
[1778545347004,66.89,81555.87,3.5,0.0,0.0,0.0]
[1778545347524,66.89,81555.46,3.5,0.0,0.0,0.0]
[1778545349226,66.89,81555.49,3.5,0.0,0.0,0.0]
[1778545349855,66.89,81555.49,3.5,0.0,0.0,0.0]
[1778545351222,66.89,81555.18,3.5,0.0,0.0,0.0]
[1778545356257,66.89,81555.25,3.5,0.0,0.0,0.0]
[1778545358362,66.89,81555.0,3.5,0.0,0.0,0.0]
[1778545359003,66.89,81555.0,3.5,0.0,0.0,0.0]
[1778545362348,66.89,81555.17,3.5,0.0,0.0,0.0]
[1778545362891,66.89,81555.17,3.5,0.0,0.0,0.0]
[1778545365199,66.89,81555.33,3.5,0.0,0.0,0.0]
[1778545367178,66.89,81555.76,3.5,0.0,0.0,0.0]
[1778545368864,66.89,81556.38,3.5,0.0,0.0,0.0]
[1778545369372,66.89,81556.35,3.5,0.0,0.0,0.0]
[1778545369952,66.89,81556.35,3.5,0.0,0.0,0.0]
[1778545370496,66.89,81556.31,3.5,0.0,0.0,0.0]
[1778545376953,66.89,81555.56,3.5,0.0,0.0,0.0]
[1778545377442,66.89,81555.52,3.5,0.0,0.0,0.0]
[1778545379978,66.89,81553.45,3.5,0.0,0.0,0.0]
[1778545380000,66.89,81553.45,3.5,0.0,0.0,0.0]
[1778545380537,66.89,81553.44,3.5,0.0,0.0,0.0]
[1778545381751,66.89,81550.58,3.5,0.0,0.0,0.0]
[1778545381764,66.89,81550.58,3.5,0.0,0.0,0.0]
[1778545381882,66.89,81550.58,3.5,0.0,0.0,0.0]
[1778545382589,66.89,81548.09,3.5,0.0,0.0,0.0]
[1778545383259,66.89,81550.78,3.5,0.0,0.0,0.0]
[1778545388481,66.89,81551.84,3.5,0.0,0.0,0.0]
[1778545393516,66.89,81545.61,3.5,0.0,0.0,0.0]
[1778545398551,66.89,81543.58,3.5,0.0,0.0,0.0]
[1778545399989,66.89,81543.58,3.5,0.0,0.0,0.0]
[1778545400013,66.89,81543.58,3.5,0.0,0.0,0.0]
[1778545400370,66.89,81543.54,3.5,0.0,0.0,0.0]
[1778545400566,66.89,81535.13,3.5,0.0,0.0,0.0]
[1778545405600,66.89,81532.84,3.5,0.0,0.0,0.0]
[1778545406646,66.89,81532.84,3.5,0.0,0.0,0.0]
[1778545407150,66.89,81532.84,3.5,0.0,0.0,0.0]
[1778545407992,66.89,81532.17,3.5,0.0,0.0,0.0]
[1778545409914,66.89,81531.04,3.5,0.0,0.0,0.0]
[1778545411010,66.89,81531.36,3.5,0.0,0.0,0.0]
[1778545411069,66.89,81532.64,3.5,0.0,0.0,0.0]
[1778545411543,66.89,81532.64,3.5,0.0,0.0,0.0]
[1778545412237,66.89,81532.64,3.5,0.0,0.0,0.0]
[1778545417153,66.89,81528.7,3.5,0.0,0.0,0.0]
[1778545417213,66.89,81528.7,3.5,0.0,0.0,0.0]
[1778545417684,66.89,81520.24,3.5,0.0,0.0,0.0]
[1778545418441,66.89,81520.24,3.5,0.0,0.0,0.0]
[1778545419101,66.89,81520.24,3.5,0.0,0.0,0.0]
[1778545419932,66.89,81515.34,3.5,0.0,0.0,0.0]
[1778545420199,66.89,81515.34,3.5,0.0,0.0,0.0]
[1778545421304,66.89,81524.02,3.5,0.0,0.0,0.0]
[1778545422094,66.89,81524.02,3.5,0.0,0.0,0.0]
[1778545422652,66.89,81525.08,3.5,0.0,0.0,0.0]
[1778545424635,66.89,81525.41,3.5,0.0,0.0,0.0]
[1778545429021,66.89,81525.31,3.5,0.0,0.0,0.0]
[1778545429583,66.89,81524.47,3.5,0.0,0.0,0.0]
[1778545432789,66.89,81534.52,3.5,0.0,0.0,0.0]
[1778545433412,66.89,81534.52,3.5,0.0,0.0,0.0]
[1778545434755,66.89,81535.16,3.5,0.0,0.0,0.0]
[1778545435995,66.89,81534.49,3.5,0.0,0.0,0.0]
[1778545436748,66.89,81533.99,3.5,0.0,0.0,0.0]
[1778545439038,66.89,81529.1,3.5,0.0,0.0,0.0]
[1778545439644,66.89,81526.83,3.5,0.0,0.0,0.0]
[1778545440329,66.89,81527.62,3.5,0.0,0.0,0.0]
[1778545440965,66.89,81527.62,3.5,0.0,0.0,0.0]
[1778545444115,66.89,81529.2,3.5,0.0,0.0,0.0]
[1778545444869,66.89,81528.78,3.5,0.0,0.0,0.0]
[1778545445275,66.89,81528.78,3.5,0.0,0.0,0.0]
[1778545446103,66.89,81529.03,3.5,0.0,0.0,0.0]
[1778545448191,66.89,81532.24,3.5,0.0,0.0,0.0]
[1778545448825,66.89,81532.46,3.5,0.0,0.0,0.0]
[1778545449976,66.89,81532.53,3.5,0.0,0.0,0.0]
[1778545450406,66.89,81532.46,3.5,0.0,0.0,0.0]
[1778545452889,66.89,81532.71,3.5,0.0,0.0,0.0]
[1778545453421,66.89,81532.19,3.5,0.0,0.0,0.0]
[1778545454058,66.89,81532.19,3.5,0.0,0.0,0.0]
[1778545454758,66.89,81532.17,3.5,0.0,0.0,0.0]
[1778545455154,66.89,81532.17,3.5,0.0,0.0,0.0]
[1778545457858,66.89,81525.81,3.5,0.0,0.0,0.0]
[1778545462014,66.89,81514.0,3.5,0.0,0.0,0.0]
[1778545463013,66.89,81503.73,3.5,0.0,0.0,0.0]
[1778545465504,66.89,81503.15,3.5,0.0,0.0,0.0]
[1778545466049,66.89,81503.15,3.5,0.0,0.0,0.0]
[1778545469646,66.89,81503.58,3.5,0.0,0.0,0.0]
[1778545470107,66.89,81503.58,3.5,0.0,0.0,0.0]
[1778545470152,66.89,81503.58,3.5,0.0,0.0,0.0]
[1778545471096,66.89,81502.82,3.5,0.0,0.0,0.0]
[1778545471319,66.89,81502.82,3.5,0.0,0.0,0.0]
[1778545471149,66.89,81509.23,3.5,0.0,0.0,0.0]
[1778545472141,66.89,81509.23,3.5,0.0,0.0,0.0]
[1778545474047,66.89,81513.75,3.5,0.0,0.0,0.0]
[1778545475007,66.89,81511.57,3.5,0.0,0.0,0.0]
[1778545478450,66.89,81511.97,3.5,0.0,0.0,0.0]
[1778545479084,66.89,81511.97,3.5,0.0,0.0,0.0]
[1778545482899,66.89,81511.62,3.5,0.0,0.0,0.0]
[1778545483320,66.89,81511.62,3.5,0.0,0.0,0.0]
[1778545490204,66.89,81511.76,3.5,0.0,0.0,0.0]
[1778545493903,66.89,81512.1,3.5,0.0,0.0,0.0]
[1778545494327,66.89,81512.1,3.5,0.0,0.0,0.0]
[1778545497388,66.89,81512.17,3.5,0.0,0.0,0.0]
[1778545498608,66.89,81512.17,3.5,0.0,0.0,0.0]
[1778545504302,66.89,81505.74,3.5,0.0,0.0,0.0]
[1778545505514,66.89,81504.67,3.5,0.0,0.0,0.0]
[1778545506061,66.89,81504.67,3.5,0.0,0.0,0.0]
[1778545507331,66.89,81503.81,3.5,0.0,0.0,0.0]
[1778545507971,66.89,81503.37,3.5,0.0,0.0,0.0]
[1778545509252,66.89,81504.13,3.5,0.0,0.0,0.0]
[1778545509768,66.89,81503.66,3.5,0.0,0.0,0.0]
[1778545519407,66.89,81513.25,3.5,0.0,0.0,0.0]
[1778545524444,66.89,81513.06,3.5,0.0,0.0,0.0]
[1778545526262,66.89,81513.06,3.5,0.0,0.0,0.0]
[1778545527048,66.89,81513.06,3.5,0.0,0.0,0.0]
[1778545531492,66.89,81508.42,3.5,0.0,0.0,0.0]
[1778545536994,66.89,81510.08,3.5,0.0,0.0,0.0]
[1778545537495,66.89,81508.29,3.5,0.0,0.0,0.0]
[1778545538850,66.89,81508.37,3.5,0.0,0.0,0.0]
[1778545539280,66.89,81508.37,3.5,0.0,0.0,0.0]
[1778545546102,66.89,81506.33,3.5,0.0,0.0,0.0]
[1778545547240,66.89,81506.51,3.5,0.0,0.0,0.0]
[1778545551632,66.89,81516.55,3.5,0.0,0.0,0.0]
[1778545556123,66.89,81520.55,3.5,0.0,0.0,0.0]
[1778545557283,66.89,81521.0,3.5,0.0,0.0,0.0]
[1778545557957,66.89,81520.21,3.5,0.0,0.0,0.0]
[1778545559096,66.89,81519.17,3.5,0.0,0.0,0.0]
[1778545562079,66.89,81515.68,3.5,0.0,0.0,0.0]
[1778545563478,66.89,81515.64,3.5,0.0,0.0,0.0]
[1778545568437,66.89,81515.36,3.5,0.0,0.0,0.0]
[1778545568995,66.89,81515.42,3.5,0.0,0.0,0.0]
[1778545572854,66.89,81519.0,3.5,0.0,0.0,0.0]
[1778545573317,66.89,81519.0,3.5,0.0,0.0,0.0]
[1778545574086,66.89,81518.53,3.5,0.0,0.0,0.0]
[1778545575224,66.89,81517.66,3.5,0.0,0.0,0.0]
[1778545580836,66.89,81518.58,3.5,0.0,0.0,0.0]
[1778545583408,66.89,81518.58,3.5,0.0,0.0,0.0]
[1778545584205,66.89,81518.43,3.5,0.0,0.0,0.0]
[1778545587958,66.89,81519.42,3.5,0.0,0.0,0.0]
[1778545589126,66.89,81519.42,3.5,0.0,0.0,0.0]
[1778545590252,66.89,81519.42,3.5,0.0,0.0,0.0]
[1778545590887,66.89,81519.39,3.5,0.0,0.0,0.0]
[1778545591913,66.89,81519.32,3.5,0.0,0.0,0.0]
[1778545593301,66.89,81519.32,3.5,0.0,0.0,0.0]
[1778545593700,66.89,81519.23,3.5,0.0,0.0,0.0]
[1778545598962,66.89,81518.68,3.5,0.0,0.0,0.0]
[1778545603116,66.89,81518.8,3.5,0.0,0.0,0.0]
[1778545603148,66.89,81518.8,3.5,0.0,0.0,0.0]
[1778545603998,66.89,81527.2,3.5,0.0,0.0,0.0]
[1778545606758,66.89,81529.76,3.5,0.0,0.0,0.0]
[1778545607569,66.89,81530.2,3.5,0.0,0.0,0.0]
[1778545608614,66.89,81529.94,3.5,0.0,0.0,0.0]
[1778545608930,66.89,81529.94,3.5,0.0,0.0,0.0]
[1778545616605,66.89,81530.62,3.5,0.0,0.0,0.0]
[1778545617158,66.89,81530.62,3.5,0.0,0.0,0.0]
[1778545621193,66.89,81530.77,3.5,0.0,0.0,0.0]
[1778545621905,66.89,81531.37,3.5,0.0,0.0,0.0]
[1778545626687,66.89,81535.36,3.5,0.0,0.0,0.0]
[1778545626945,66.89,81535.36,3.5,0.0,0.0,0.0]
[1778545629155,66.89,81535.86,3.5,0.0,0.0,0.0]
[1778545630666,66.89,81537.6,3.5,0.0,0.0,0.0]
[1778545633045,66.89,81537.6,3.5,0.0,0.0,0.0]
[1778545633637,66.89,81537.6,3.5,0.0,0.0,0.0]
[1778545636054,66.89,81537.6,3.5,0.0,0.0,0.0]
[1778545636728,66.89,81537.6,3.5,0.0,0.0,0.0]
[1778545638308,66.89,81537.6,3.5,0.0,0.0,0.0]
[1778545639014,66.89,81539.0,3.5,0.0,0.0,0.0]
[1778545640644,66.89,81540.94,3.5,0.0,0.0,0.0]
[1778545642820,66.89,81541.01,3.5,0.0,0.0,0.0]
[1778545647631,66.89,81541.62,3.5,0.0,0.0,0.0]
[1778545647717,66.89,81541.62,3.5,0.0,0.0,0.0]
[1778545656364,66.89,81532.67,3.5,0.0,0.0,0.0]
[1778545660258,66.89,81534.7,3.5,0.0,0.0,0.0]
[1778545661052,66.89,81534.74,3.5,0.0,0.0,0.0]
[1778545661607,66.89,81535.69,3.5,0.0,0.0,0.0]
[1778545664201,66.89,81535.81,3.5,0.0,0.0,0.0]
[1778545664822,66.89,81535.77,3.5,0.0,0.0,0.0]
[1778545666098,66.89,81535.31,3.5,0.0,0.0,0.0]
[1778545670893,66.89,81535.23,3.5,0.0,0.0,0.0]
[1778545672631,66.89,81535.45,3.5,0.0,0.0,0.0]
[1778545673415,66.89,81535.45,3.5,0.0,0.0,0.0]
[1778545674115,66.89,81535.42,3.5,0.0,0.0,0.0]
[1778545675623,66.89,81534.65,3.5,0.0,0.0,0.0]
[1778545675701,66.89,81534.65,3.5,0.0,0.0,0.0]
[1778545676734,66.89,81530.77,3.5,0.0,0.0,0.0]
[1778545678071,66.89,81525.66,3.5,0.0,0.0,0.0]
[1778545680550,66.89,81524.35,3.5,0.0,0.0,0.0]
[1778545681097,66.89,81522.92,3.5,0.0,0.0,0.0]
[1778545687088,66.89,81521.55,3.5,0.0,0.0,0.0]
[1778545687940,66.89,81518.45,3.5,0.0,0.0,0.0]
[1778545688415,66.89,81518.45,3.5,0.0,0.0,0.0]
[1778545689073,66.89,81517.79,3.5,0.0,0.0,0.0]
[1778545689416,66.89,81517.79,3.5,0.0,0.0,0.0]
[1778545689741,66.89,81525.56,3.5,0.0,0.0,0.0]
[1778545690939,66.89,81525.56,3.5,0.0,0.0,0.0]
[1778545690994,66.89,81544.65,3.5,0.0,0.0,0.0]
[1778545693562,66.89,81548.86,3.5,0.0,0.0,0.0]
[1778545694101,66.89,81548.55,3.5,0.0,0.0,0.0]
[1778545697850,66.89,81546.38,3.5,0.0,0.0,0.0]
[1778545698338,66.89,81546.38,3.5,0.0,0.0,0.0]
[1778545700303,66.89,81546.95,3.5,0.0,0.0,0.0]
[1778545700921,66.89,81546.48,3.5,0.0,0.0,0.0]
[1778545705645,66.89,81546.47,3.5,0.0,0.0,0.0]
[1778545706300,66.89,81546.47,3.5,0.0,0.0,0.0]
[1778545708111,66.89,81547.15,3.5,0.0,0.0,0.0]
[1778545708885,66.89,81546.58,3.5,0.0,0.0,0.0]
[1778545711362,66.89,81545.28,3.5,0.0,0.0,0.0]
[1778545711430,66.89,81545.28,3.5,0.0,0.0,0.0]
[1778545712148,66.89,81545.28,3.5,0.0,0.0,0.0]
[1778545712925,66.89,81545.12,3.5,0.0,0.0,0.0]
[1778545713422,66.89,81545.12,3.5,0.0,0.0,0.0]
[1778545713777,66.89,81553.87,3.5,0.0,0.0,0.0]
[1778545715113,66.89,81553.87,3.5,0.0,0.0,0.0]
[1778545716342,66.89,81554.25,3.5,0.0,0.0,0.0]
[1778545720502,66.89,81547.54,3.5,0.0,0.0,0.0]
[1778545721060,66.89,81547.42,3.5,0.0,0.0,0.0]
[1778545721303,66.89,81547.42,3.5,0.0,0.0,0.0]
[1778545721369,66.89,81547.42,3.5,0.0,0.0,0.0]
[1778545721833,66.89,81534.52,3.5,0.0,0.0,0.0]
[1778545725813,66.89,81530.13,3.5,0.0,0.0,0.0]
[1778545726378,66.89,81530.13,3.5,0.0,0.0,0.0]
[1778545733413,66.89,81529.41,3.5,0.0,0.0,0.0]
[1778545734695,66.89,81529.58,3.5,0.0,0.0,0.0]
[1778545736617,66.89,81526.34,3.5,0.0,0.0,0.0]
[1778545737149,66.89,81526.34,3.5,0.0,0.0,0.0]
[1778545738978,66.89,81526.32,3.5,0.0,0.0,0.0]
[1778545740106,66.89,81526.33,3.5,0.0,0.0,0.0]
[1778545740605,66.89,81526.33,3.5,0.0,0.0,0.0]
[1778545742980,66.89,81534.01,3.5,0.0,0.0,0.0]
[1778545748015,66.89,81533.83,3.5,0.0,0.0,0.0]
[1778545751036,66.89,81542.56,3.5,0.0,0.0,0.0]
[1778545752189,66.89,81542.56,3.5,0.0,0.0,0.0]
[1778545754176,66.89,81546.68,3.5,0.0,0.0,0.0]
[1778545754856,66.89,81546.64,3.5,0.0,0.0,0.0]
[1778545760099,66.89,81545.63,3.5,0.0,0.0,0.0]
[1778545766148,66.89,81545.73,3.5,0.0,0.0,0.0]
[1778545766923,66.89,81545.77,3.5,0.0,0.0,0.0]
[1778545769465,66.89,81545.06,3.5,0.0,0.0,0.0]
[1778545770938,66.89,81547.63,3.5,0.0,0.0,0.0]
[1778545771176,66.89,81548.16,3.5,0.0,0.0,0.0]
[1778545772169,66.89,81548.16,3.5,0.0,0.0,0.0]
[1778545772778,66.89,81548.16,3.5,0.0,0.0,0.0]
[1778545773345,66.89,81548.16,3.5,0.0,0.0,0.0]
[1778545774080,66.89,81547.82,3.5,0.0,0.0,0.0]
[1778545774812,66.89,81547.82,3.5,0.0,0.0,0.0]
[1778545775262,66.89,81547.82,3.5,0.0,0.0,0.0]
[1778545775994,66.89,81547.44,3.5,0.0,0.0,0.0]
[1778545776593,66.89,81547.44,3.5,0.0,0.0,0.0]
[1778545783903,66.89,81549.13,3.5,0.0,0.0,0.0]
[1778545784527,66.89,81549.13,3.5,0.0,0.0,0.0]
[1778545788358,66.89,81549.35,3.5,0.0,0.0,0.0]
[1778545789209,66.89,81549.35,3.5,0.0,0.0,0.0]
[1778545790277,66.89,81549.18,3.5,0.0,0.0,0.0]
[1778545790898,66.89,81549.01,3.5,0.0,0.0,0.0]
[1778545798365,66.89,81548.61,3.5,0.0,0.0,0.0]
[1778545799862,66.89,81548.61,3.5,0.0,0.0,0.0]
[1778545800361,66.89,81548.61,3.5,0.0,0.0,0.0]
[1778545800949,66.89,81548.72,3.5,0.0,0.0,0.0]
[1778545801472,66.89,81548.72,3.5,0.0,0.0,0.0]
[1778545808435,66.89,81548.72,3.5,0.0,0.0,0.0]
[1778545813478,66.89,81549.18,3.5,0.0,0.0,0.0]
[1778545814046,66.89,81549.18,3.5,0.0,0.0,0.0]
[1778545814616,66.89,81549.18,3.5,0.0,0.0,0.0]
[1778545815984,66.89,81549.08,3.5,0.0,0.0,0.0]
[1778545816676,66.89,81549.08,3.5,0.0,0.0,0.0]
[1778545817985,66.89,81545.83,3.5,0.0,0.0,0.0]
[1778545818185,66.89,81545.83,3.5,0.0,0.0,0.0]
[1778545822541,66.89,81558.12,3.5,0.0,0.0,0.0]
[1778545822810,66.89,81558.12,3.5,0.0,0.0,0.0]
[1778545823435,66.89,81558.12,3.5,0.0,0.0,0.0]
[1778545823780,66.89,81561.11,3.5,0.0,0.0,0.0]
[1778545823905,66.89,81561.11,3.5,0.0,0.0,0.0]
[1778545824241,66.89,81561.11,3.5,0.0,0.0,0.0]
[1778545824513,66.89,81561.11,3.5,0.0,0.0,0.0]
[1778545824964,66.89,81566.2,3.5,0.0,0.0,0.0]
[1778545825563,66.89,81574.58,3.5,0.0,0.0,0.0]
[1778545826147,66.89,81574.58,3.5,0.0,0.0,0.0]
[1778545826168,66.89,81574.58,3.5,0.0,0.0,0.0]
[1778545826748,66.89,81574.58,3.5,0.0,0.0,0.0]
[1778545826771,66.89,81578.84,3.5,0.0,0.0,0.0]
[1778545827298,66.89,81578.84,3.5,0.0,0.0,0.0]
[1778545827576,66.89,81591.44,3.5,0.0,0.0,0.0]
[1778545828020,66.89,81591.44,3.5,0.0,0.0,0.0]
[1778545828659,66.89,81591.44,3.5,0.0,0.0,0.0]
[1778545828583,66.89,81599.32,3.5,0.0,0.0,0.0]
[1778545830379,66.89,81594.38,3.5,0.0,0.0,0.0]
[1778545830410,66.89,81594.38,3.5,0.0,0.0,0.0]
[1778545831374,66.89,81588.94,3.5,0.0,0.0,0.0]
[1778545831604,66.89,81583.95,3.5,0.0,0.0,0.0]
[1778545832205,66.89,81583.95,3.5,0.0,0.0,0.0]
[1778545834401,66.89,81581.38,3.5,0.0,0.0,0.0]
[1778545834686,66.89,81581.38,3.5,0.0,0.0,0.0]
[1778545835453,66.89,81578.15,3.5,0.0,0.0,0.0]
[1778545836188,66.89,81577.82,3.5,0.0,0.0,0.0]
[1778545836908,66.89,81578.37,3.5,0.0,0.0,0.0]
[1778545837359,66.89,81578.37,3.5,0.0,0.0,0.0]
[1778545838653,66.89,81571.21,3.5,0.0,0.0,0.0]
[1778545839985,66.89,81568.51,3.5,0.0,0.0,0.0]
[1778545840902,66.89,81569.75,3.5,0.0,0.0,0.0]
[1778545841606,66.89,81569.75,3.5,0.0,0.0,0.0]
[1778545843335,66.89,81569.68,3.5,0.0,0.0,0.0]
[1778545846079,66.89,81569.31,3.5,0.0,0.0,0.0]
[1778545846208,66.89,81569.31,3.5,0.0,0.0,0.0]
[1778545846828,66.89,81566.25,3.5,0.0,0.0,0.0]
[1778545847282,66.89,81566.25,3.5,0.0,0.0,0.0]
[1778545852920,66.89,81564.72,3.5,0.0,0.0,0.0]
[1778545853634,66.89,81564.72,3.5,0.0,0.0,0.0]
[1778545856008,66.89,81564.83,3.5,0.0,0.0,0.0]
[1778545856847,66.89,81564.86,3.5,0.0,0.0,0.0]
[1778545859633,66.89,81564.82,3.5,0.0,0.0,0.0]
[1778545859877,66.89,81564.82,3.5,0.0,0.0,0.0]
[1778545860073,66.89,81564.82,3.5,0.0,0.0,0.0]
[1778545860865,66.89,81564.48,3.5,0.0,0.0,0.0]
[1778545860933,66.89,81572.81,3.5,0.0,0.0,0.0]
[1778545867437,66.89,81572.09,3.5,0.0,0.0,0.0]
[1778545868013,66.89,81571.35,3.5,0.0,0.0,0.0]
[1778545870374,66.89,81570.25,3.5,0.0,0.0,0.0]
[1778545871008,66.89,81570.22,3.5,0.0,0.0,0.0]
[1778545872008,66.89,81570.55,3.5,0.0,0.0,0.0]
[1778545873075,66.89,81570.55,3.5,0.0,0.0,0.0]
[1778545873867,66.89,81570.55,3.5,0.0,0.0,0.0]
[1778545874483,66.89,81570.55,3.5,0.0,0.0,0.0]
[1778545876196,66.89,81571.23,3.5,0.0,0.0,0.0]
[1778545878004,66.89,81571.66,3.5,0.0,0.0,0.0]
[1778545878449,66.89,81571.66,3.5,0.0,0.0,0.0]
[1778545879032,66.89,81572.35,3.5,0.0,0.0,0.0]
[1778545881707,66.89,81571.16,3.5,0.0,0.0,0.0]
[1778545882840,66.89,81570.98,3.5,0.0,0.0,0.0]
[1778545885418,66.89,81568.82,3.5,0.0,0.0,0.0]
[1778545887925,66.89,81568.72,3.5,0.0,0.0,0.0]
[1778545888329,66.89,81568.72,3.5,0.0,0.0,0.0]
[1778545890023,66.89,81569.23,3.5,0.0,0.0,0.0]
[1778545891019,66.89,81569.88,3.5,0.0,0.0,0.0]
[1778545891920,66.89,81569.88,3.5,0.0,0.0,0.0]
[1778545892571,66.89,81569.88,3.5,0.0,0.0,0.0]
[1778545892651,66.89,81576.92,3.5,0.0,0.0,0.0]
[1778545893358,66.89,81576.92,3.5,0.0,0.0,0.0]
[1778545894018,66.89,81577.41,3.5,0.0,0.0,0.0]
[1778545896594,66.89,81577.86,3.5,0.0,0.0,0.0]
[1778545896793,66.89,81577.53,3.5,0.0,0.0,0.0]
[1778545897061,66.89,81584.58,3.5,0.0,0.0,0.0]
[1778545900083,66.89,81591.75,3.5,0.0,0.0,0.0]
[1778545902222,66.89,81592.61,3.5,0.0,0.0,0.0]
[1778545902859,66.89,81593.5,3.5,0.0,0.0,0.0]
[1778545907602,66.89,81588.69,3.5,0.0,0.0,0.0]
[1778545908231,66.89,81588.27,3.5,0.0,0.0,0.0]
[1778545909966,66.89,81588.76,3.5,0.0,0.0,0.0]
[1778545910494,66.89,81588.76,3.5,0.0,0.0,0.0]
[1778545912813,66.89,81588.22,3.5,0.0,0.0,0.0]
[1778545913614,66.89,81588.22,3.5,0.0,0.0,0.0]
[1778545914208,66.89,81588.22,3.5,0.0,0.0,0.0]
[1778545914949,66.89,81587.48,3.5,0.0,0.0,0.0]
[1778545917420,66.89,81585.98,3.5,0.0,0.0,0.0]
[1778545918000,66.89,81586.75,3.5,0.0,0.0,0.0]
[1778545918741,66.89,81586.75,3.5,0.0,0.0,0.0]
[1778545919236,66.89,81586.72,3.5,0.0,0.0,0.0]
[1778545923244,66.89,81596.98,3.5,0.0,0.0,0.0]
[1778545924274,66.89,81596.98,3.5,0.0,0.0,0.0]
[1778545924606,66.89,81596.98,3.5,0.0,0.0,0.0]
[1778545926265,66.89,81607.98,3.5,0.0,0.0,0.0]
[1778545927632,66.89,81607.98,3.5,0.0,0.0,0.0]
[1778545928312,66.89,81609.67,3.5,0.0,0.0,0.0]
[1778545930985,66.89,81611.02,3.5,0.0,0.0,0.0]
[1778545931835,66.89,81610.6,3.5,0.0,0.0,0.0]
[1778545932394,66.89,81610.6,3.5,0.0,0.0,0.0]
[1778545932868,66.89,81610.46,3.5,0.0,0.0,0.0]
[1778545935640,66.89,81612.86,3.5,0.0,0.0,0.0]
[1778545936160,66.89,81613.28,3.5,0.0,0.0,0.0]
[1778545940286,66.89,81613.06,3.5,0.0,0.0,0.0]
[1778545941067,66.89,81612.61,3.5,0.0,0.0,0.0]
[1778545941928,66.89,81612.65,3.5,0.0,0.0,0.0]
[1778545942689,66.89,81612.65,3.5,0.0,0.0,0.0]
[1778545942736,66.89,81612.65,3.5,0.0,0.0,0.0]
[1778545944076,66.89,81617.65,3.5,0.0,0.0,0.0]
[1778545948739,66.89,81621.88,3.5,0.0,0.0,0.0]
[1778545949208,66.89,81626.9,3.5,0.0,0.0,0.0]
[1778545949838,66.89,81631.25,3.5,0.0,0.0,0.0]
[1778545950397,66.89,81631.25,3.5,0.0,0.0,0.0]
[1778545951442,66.89,81630.72,3.5,0.0,0.0,0.0]
[1778545953015,66.89,81633.05,3.5,0.0,0.0,0.0]
[1778545953553,66.89,81633.05,3.5,0.0,0.0,0.0]
[1778545954220,66.89,81635.05,3.5,0.0,0.0,0.0]
[1778545954972,66.89,81635.83,3.5,0.0,0.0,0.0]
[1778545959102,66.89,81636.2,3.5,0.0,0.0,0.0]
[1778545959930,66.89,81635.74,3.5,0.0,0.0,0.0]
[1778545965188,66.89,81635.74,3.5,0.0,0.0,0.0]
[1778545965274,66.89,81635.74,3.5,0.0,0.0,0.0]
[1778545965998,66.89,81635.92,3.5,0.0,0.0,0.0]
[1778545966564,66.89,81635.92,3.5,0.0,0.0,0.0]
[1778545968181,66.89,81637.47,3.5,0.0,0.0,0.0]
[1778545968938,66.89,81637.08,3.5,0.0,0.0,0.0]
[1778545969328,66.89,81637.08,3.5,0.0,0.0,0.0]
[1778545969412,66.89,81637.08,3.5,0.0,0.0,0.0]
[1778545970074,66.89,81632.34,3.5,0.0,0.0,0.0]
[1778545972615,66.89,81627.71,3.5,0.0,0.0,0.0]
[1778545974997,66.89,81627.97,3.5,0.0,0.0,0.0]
[1778545975420,66.89,81627.97,3.5,0.0,0.0,0.0]
[1778545980942,66.89,81625.25,3.5,0.0,0.0,0.0]
[1778545981465,66.89,81625.25,3.5,0.0,0.0,0.0]
[1778545982516,66.89,81619.05,3.5,0.0,0.0,0.0]
[1778545982530,66.89,81619.05,3.5,0.0,0.0,0.0]
[1778545983029,66.89,81613.29,3.5,0.0,0.0,0.0]
[1778545983776,66.89,81613.29,3.5,0.0,0.0,0.0]
[1778545985148,66.89,81608.84,3.5,0.0,0.0,0.0]
[1778545985824,66.89,81608.84,3.5,0.0,0.0,0.0]
[1778545988513,66.89,81608.27,3.5,0.0,0.0,0.0]
[1778545988592,66.89,81608.27,3.5,0.0,0.0,0.0]
[1778545989469,66.89,81604.23,3.5,0.0,0.0,0.0]
[1778545990034,66.89,81601.44,3.5,0.0,0.0,0.0]
[1778545994790,66.89,81602.44,3.5,0.0,0.0,0.0]
[1778545995220,66.89,81600.56,3.5,0.0,0.0,0.0]
[1778545995936,66.89,81594.84,3.5,0.0,0.0,0.0]
[1778545996649,66.89,81594.84,3.5,0.0,0.0,0.0]
[1778546005822,66.89,81588.79,3.5,0.0,0.0,0.0]
[1778546007902,66.89,81582.48,3.5,0.0,0.0,0.0]
[1778546008501,66.89,81582.48,3.5,0.0,0.0,0.0]
[1778546011864,66.89,81581.34,3.5,0.0,0.0,0.0]
[1778546013441,66.89,81581.37,3.5,0.0,0.0,0.0]
[1778546014859,66.89,81580.76,3.5,0.0,0.0,0.0]
[1778546017384,66.89,81581.3,3.5,0.0,0.0,0.0]
[1778546017520,66.89,81581.3,3.5,0.0,0.0,0.0]
[1778546027977,66.89,81575.73,3.5,0.0,0.0,0.0]
[1778546030890,66.89,81575.73,3.5,0.0,0.0,0.0]
[1778546032913,66.89,81573.77,3.5,0.0,0.0,0.0]
[1778546033446,66.89,81573.77,3.5,0.0,0.0,0.0]
[1778546034076,66.89,81572.97,3.5,0.0,0.0,0.0]
[1778546035916,66.89,81573.6,3.5,0.0,0.0,0.0]
[1778546036306,66.89,81573.6,3.5,0.0,0.0,0.0]
[1778546038099,66.89,81573.51,3.5,0.0,0.0,0.0]
[1778546038893,66.89,81573.51,3.5,0.0,0.0,0.0]
[1778546047386,66.89,81575.52,3.5,0.0,0.0,0.0]
[1778546048029,66.89,81575.52,3.5,0.0,0.0,0.0]
[1778546048613,66.89,81575.52,3.5,0.0,0.0,0.0]
[1778546049189,66.89,81575.52,3.5,0.0,0.0,0.0]
[1778546051252,66.89,81575.23,3.5,0.0,0.0,0.0]
[1778546052015,66.89,81574.21,3.5,0.0,0.0,0.0]
[1778546053362,66.89,81574.14,3.5,0.0,0.0,0.0]
[1778546055138,66.89,81573.61,3.5,0.0,0.0,0.0]
[1778546057987,66.89,81571.76,3.5,0.0,0.0,0.0]
[1778546058553,66.89,81571.76,3.5,0.0,0.0,0.0]
[1778546060202,66.89,81580.35,3.5,0.0,0.0,0.0]
[1778546064169,66.89,81581.3,3.5,0.0,0.0,0.0]
[1778546065033,66.89,81581.26,3.5,0.0,0.0,0.0]
[1778546065934,66.89,81581.26,3.5,0.0,0.0,0.0]
[1778546065989,66.89,81581.26,3.5,0.0,0.0,0.0]
[1778546071280,66.89,81591.45,3.5,0.0,0.0,0.0]
[1778546076314,66.89,81588.18,3.5,0.0,0.0,0.0]
[1778546080583,66.89,81585.61,3.5,0.0,0.0,0.0]
[1778546081286,66.89,81584.79,3.5,0.0,0.0,0.0]
[1778546082009,66.89,81580.69,3.5,0.0,0.0,0.0]
[1778546082736,66.89,81580.69,3.5,0.0,0.0,0.0]
[1778546085977,66.89,81577.42,3.5,0.0,0.0,0.0]
[1778546086683,66.89,81577.42,3.5,0.0,0.0,0.0]
[1778546089104,66.89,81577.07,3.5,0.0,0.0,0.0]
[1778546089785,66.89,81577.07,3.5,0.0,0.0,0.0]
[1778546090256,66.89,81577.01,3.5,0.0,0.0,0.0]
[1778546090809,66.89,81577.01,3.5,0.0,0.0,0.0]
[1778546096454,66.89,81568.33,3.5,0.0,0.0,0.0]
[1778546097972,66.89,81568.33,3.5,0.0,0.0,0.0]
[1778546098609,66.89,81565.69,3.5,0.0,0.0,0.0]
[1778546102314,66.89,81566.01,3.5,0.0,0.0,0.0]
[1778546103074,66.89,81565.62,3.5,0.0,0.0,0.0]
[1778546103904,66.89,81565.62,3.5,0.0,0.0,0.0]
[1778546104372,66.89,81565.62,3.5,0.0,0.0,0.0]
[1778546109051,66.89,81564.82,3.5,0.0,0.0,0.0]
[1778546110236,66.89,81564.82,3.5,0.0,0.0,0.0]
[1778546117595,66.89,81564.48,3.5,0.0,0.0,0.0]
[1778546122636,66.89,81570.57,3.5,0.0,0.0,0.0]
[1778546127671,66.89,81573.63,3.5,0.0,0.0,0.0]
[1778546131699,66.89,81574.5,3.5,0.0,0.0,0.0]
[1778546135729,66.89,81564.52,3.5,0.0,0.0,0.0]
[1778546137743,66.89,81556.64,3.5,0.0,0.0,0.0]
[1778546142778,66.89,81547.57,3.5,0.0,0.0,0.0]
[1778546147813,66.89,81539.44,3.5,0.0,0.0,0.0]
[1778546152848,66.89,81534.97,3.5,0.0,0.0,0.0]
[1778546157889,66.89,81529.38,3.5,0.0,0.0,0.0]
[1778546162924,66.89,81525.81,3.5,0.0,0.0,0.0]
[1778546164218,66.89,81527.26,3.5,0.0,0.0,0.0]
[1778546164810,66.89,81527.26,3.5,0.0,0.0,0.0]
[1778546165302,66.89,81531.31,3.5,0.0,0.0,0.0]
[1778546170980,66.89,81531.95,3.5,0.0,0.0,0.0]
[1778546176017,66.89,81528.07,3.5,0.0,0.0,0.0]
[1778546181050,66.89,81526.31,3.5,0.0,0.0,0.0]
[1778546184861,66.89,81527.41,3.5,0.0,0.0,0.0]
[1778546185320,66.89,81525.31,3.5,0.0,0.0,0.0]
[1778546188782,66.89,81525.09,3.5,0.0,0.0,0.0]
[1778546189396,66.89,81525.09,3.5,0.0,0.0,0.0]
[1778546191120,66.89,81521.71,3.5,0.0,0.0,0.0]
[1778546193211,66.89,81522.18,3.5,0.0,0.0,0.0]
[1778546194388,66.89,81521.89,3.5,0.0,0.0,0.0]
[1778546195041,66.89,81521.89,3.5,0.0,0.0,0.0]
[1778546195625,66.89,81521.85,3.5,0.0,0.0,0.0]
[1778546196209,66.89,81519.4,3.5,0.0,0.0,0.0]
[1778546197393,66.89,81520.62,3.5,0.0,0.0,0.0]
[1778546198996,66.89,81523.18,3.5,0.0,0.0,0.0]
[1778546201972,66.89,81522.2,3.5,0.0,0.0,0.0]
[1778546202453,66.89,81522.13,3.5,0.0,0.0,0.0]
[1778546204436,66.89,81522.05,3.5,0.0,0.0,0.0]
[1778546206966,66.89,81521.67,3.5,0.0,0.0,0.0]
[1778546207523,66.89,81521.64,3.5,0.0,0.0,0.0]
[1778546208170,66.89,81520.72,3.5,0.0,0.0,0.0]
[1778546208775,66.89,81520.72,3.5,0.0,0.0,0.0]
[1778546209255,66.89,81520.46,3.5,0.0,0.0,0.0]
[1778546209960,66.89,81520.46,3.5,0.0,0.0,0.0]
[1778546216271,66.89,81522.45,3.5,0.0,0.0,0.0]
[1778546216996,66.89,81522.45,3.5,0.0,0.0,0.0]
[1778546223869,66.89,81522.53,3.5,0.0,0.0,0.0]
[1778546224535,66.89,81521.76,3.5,0.0,0.0,0.0]
[1778546228155,66.89,81525.74,3.5,0.0,0.0,0.0]
[1778546228720,66.89,81525.74,3.5,0.0,0.0,0.0]
[1778546236056,66.89,81526.31,3.5,0.0,0.0,0.0]
[1778546236731,66.89,81526.31,3.5,0.0,0.0,0.0]
[1778546240945,66.89,81525.69,3.5,0.0,0.0,0.0]
[1778546242725,66.89,81525.58,3.5,0.0,0.0,0.0]
[1778546245812,66.89,81525.54,3.5,0.0,0.0,0.0]
[1778546246271,66.89,81525.58,3.5,0.0,0.0,0.0]
[1778546248812,66.89,81525.76,3.5,0.0,0.0,0.0]
[1778546249180,66.89,81526.42,3.5,0.0,0.0,0.0]
[1778546250575,66.89,81526.82,3.5,0.0,0.0,0.0]
[1778546251307,66.89,81526.72,3.5,0.0,0.0,0.0]
[1778546251930,66.89,81526.72,3.5,0.0,0.0,0.0]
[1778546251975,66.89,81526.22,3.5,0.0,0.0,0.0]
[1778546252381,66.89,81526.22,3.5,0.0,0.0,0.0]
[1778546256018,66.89,81526.42,3.5,0.0,0.0,0.0]
[1778546256651,66.89,81527.02,3.5,0.0,0.0,0.0]
[1778546258469,66.89,81526.91,3.5,0.0,0.0,0.0]
[1778546259185,66.89,81525.41,3.5,0.0,0.0,0.0]
[1778546264631,66.89,81524.61,3.5,0.0,0.0,0.0]
[1778546268253,66.89,81524.71,3.5,0.0,0.0,0.0]
[1778546268964,66.89,81524.71,3.5,0.0,0.0,0.0]
[1778546269982,66.89,81525.04,3.5,0.0,0.0,0.0]
[1778546270436,66.89,81524.89,3.5,0.0,0.0,0.0]
[1778546275709,66.89,81524.93,3.5,0.0,0.0,0.0]
[1778546279173,66.89,81521.78,3.5,0.0,0.0,0.0]
[1778546280019,66.89,81521.78,3.5,0.0,0.0,0.0]
[1778546282334,66.89,81522.41,3.5,0.0,0.0,0.0]
[1778546282364,66.89,81522.41,3.5,0.0,0.0,0.0]
[1778546283766,66.89,81529.74,3.5,0.0,0.0,0.0]
[1778546284773,66.89,81540.99,3.5,0.0,0.0,0.0]
[1778546288355,66.89,81543.32,3.5,0.0,0.0,0.0]
[1778546289019,66.89,81543.32,3.5,0.0,0.0,0.0]
[1778546289624,66.89,81543.5,3.5,0.0,0.0,0.0]
[1778546290251,66.89,81543.39,3.5,0.0,0.0,0.0]
[1778546294772,66.89,81543.69,3.5,0.0,0.0,0.0]
[1778546295327,66.89,81543.69,3.5,0.0,0.0,0.0]
[1778546299285,66.89,81545.19,3.5,0.0,0.0,0.0]
[1778546299959,66.89,81545.19,3.5,0.0,0.0,0.0]
[1778546300988,66.89,81544.6,3.5,0.0,0.0,0.0]
[1778546302625,66.89,81544.65,3.5,0.0,0.0,0.0]
[1778546303908,66.89,81554.4,3.5,0.0,0.0,0.0]
[1778546308943,66.89,81549.63,3.5,0.0,0.0,0.0]
[1778546311299,66.89,81546.57,3.5,0.0,0.0,0.0]
[1778546312165,66.89,81546.57,3.5,0.0,0.0,0.0]
[1778546311965,66.89,81543.65,3.5,0.0,0.0,0.0]
[1778546314099,66.89,81543.65,3.5,0.0,0.0,0.0]
[1778546314706,66.89,81543.54,3.5,0.0,0.0,0.0]
[1778546318100,66.89,81545.21,3.5,0.0,0.0,0.0]
[1778546319099,66.89,81545.25,3.5,0.0,0.0,0.0]
[1778546323318,66.89,81546.22,3.5,0.0,0.0,0.0]
[1778546324010,66.89,81546.22,3.5,0.0,0.0,0.0]
[1778546325096,66.89,81546.22,3.5,0.0,0.0,0.0]
[1778546325783,66.89,81547.06,3.5,0.0,0.0,0.0]
[1778546326187,66.89,81547.06,3.5,0.0,0.0,0.0]
[1778546326220,66.89,81547.06,3.5,0.0,0.0,0.0]
[1778546328193,66.89,81552.88,3.5,0.0,0.0,0.0]
[1778546328952,66.89,81555.16,3.5,0.0,0.0,0.0]
[1778546329476,66.89,81555.28,3.5,0.0,0.0,0.0]
[1778546329483,66.89,81555.28,3.5,0.0,0.0,0.0]
[1778546330926,66.89,81558.51,3.5,0.0,0.0,0.0]
[1778546332913,66.89,81559.63,3.5,0.0,0.0,0.0]
[1778546335066,66.89,81559.93,3.5,0.0,0.0,0.0]
[1778546335616,66.89,81560.15,3.5,0.0,0.0,0.0]
[1778546338121,66.89,81559.99,3.5,0.0,0.0,0.0]
[1778546338941,66.89,81559.99,3.5,0.0,0.0,0.0]
[1778546343182,66.89,81552.21,3.5,0.0,0.0,0.0]
[1778546348217,66.89,81551.73,3.5,0.0,0.0,0.0]
[1778546351043,66.89,81551.51,3.5,0.0,0.0,0.0]
[1778546352154,66.89,81551.51,3.5,0.0,0.0,0.0]
[1778546354398,66.89,81551.47,3.5,0.0,0.0,0.0]
[1778546355055,66.89,81551.47,3.5,0.0,0.0,0.0]
[1778546359110,66.89,81553.37,3.5,0.0,0.0,0.0]
[1778546360427,66.89,81551.48,3.5,0.0,0.0,0.0]
[1778546362795,66.89,81548.27,3.5,0.0,0.0,0.0]
[1778546363455,66.89,81548.27,3.5,0.0,0.0,0.0]
[1778546364058,66.89,81548.27,3.5,0.0,0.0,0.0]
[1778546364718,66.89,81547.2,3.5,0.0,0.0,0.0]
[1778546365208,66.89,81547.2,3.5,0.0,0.0,0.0]
[1778546365961,66.89,81547.22,3.5,0.0,0.0,0.0]
[1778546370070,66.89,81546.93,3.5,0.0,0.0,0.0]
[1778546370995,66.89,81548.28,3.5,0.0,0.0,0.0]
[1778546371026,66.89,81546.58,3.5,0.0,0.0,0.0]
[1778546374428,66.89,81548.03,3.5,0.0,0.0,0.0]
[1778546375262,66.89,81548.03,3.5,0.0,0.0,0.0]
[1778546377232,66.89,81545.1,3.5,0.0,0.0,0.0]
[1778546377951,66.89,81545.05,3.5,0.0,0.0,0.0]
[1778546383464,66.89,81544.18,3.5,0.0,0.0,0.0]
[1778546388499,66.89,81542.88,3.5,0.0,0.0,0.0]
[1778546389465,66.89,81542.88,3.5,0.0,0.0,0.0]
[1778546390055,66.89,81542.88,3.5,0.0,0.0,0.0]
[1778546400586,66.89,81542.89,3.5,0.0,0.0,0.0]
[1778546403018,66.89,81542.73,3.5,0.0,0.0,0.0]
[1778546404123,66.89,81542.73,3.5,0.0,0.0,0.0]
[1778546406798,66.89,81543.11,3.5,0.0,0.0,0.0]
[1778546407284,66.89,81543.11,3.5,0.0,0.0,0.0]
[1778546409179,66.89,81542.76,3.5,0.0,0.0,0.0]
[1778546410504,66.89,81543.01,3.5,0.0,0.0,0.0]
[1778546412420,66.89,81543.78,3.5,0.0,0.0,0.0]
[1778546413040,66.89,81543.78,3.5,0.0,0.0,0.0]
[1778546414978,66.89,81542.76,3.5,0.0,0.0,0.0]
[1778546415742,66.89,81542.89,3.5,0.0,0.0,0.0]
[1778546418225,66.89,81543.85,3.5,0.0,0.0,0.0]
[1778546418881,66.89,81543.35,3.5,0.0,0.0,0.0]
[1778546423630,66.89,81542.28,3.5,0.0,0.0,0.0]
[1778546424922,66.89,81542.28,3.5,0.0,0.0,0.0]
[1778546427892,66.89,81542.73,3.5,0.0,0.0,0.0]
[1778546428545,66.89,81545.21,3.5,0.0,0.0,0.0]
[1778546431106,66.89,81547.11,3.5,0.0,0.0,0.0]
[1778546431144,66.89,81547.11,3.5,0.0,0.0,0.0]
[1778546431852,66.89,81547.11,3.5,0.0,0.0,0.0]
[1778546434076,66.89,81547.15,3.5,0.0,0.0,0.0]
[1778546434773,66.89,81547.76,3.5,0.0,0.0,0.0]
[1778546435276,66.89,81547.76,3.5,0.0,0.0,0.0]
[1778546436122,66.89,81547.76,3.5,0.0,0.0,0.0]
[1778546436806,66.89,81547.76,3.5,0.0,0.0,0.0]
[1778546438708,66.89,81550.42,3.5,0.0,0.0,0.0]
[1778546442838,66.89,81548.01,3.5,0.0,0.0,0.0]
[1778546443295,66.89,81548.01,3.5,0.0,0.0,0.0]
[1778546445086,66.89,81546.64,3.5,0.0,0.0,0.0]
[1778546445880,66.89,81546.64,3.5,0.0,0.0,0.0]
[1778546446507,66.89,81546.64,3.5,0.0,0.0,0.0]
[1778546447146,66.89,81546.64,3.5,0.0,0.0,0.0]
[1778546449723,66.89,81546.6,3.5,0.0,0.0,0.0]
[1778546450264,66.89,81546.6,3.5,0.0,0.0,0.0]
[1778546453644,66.89,81544.29,3.5,0.0,0.0,0.0]
[1778546454957,66.89,81543.05,3.5,0.0,0.0,0.0]
[1778546456153,66.89,81543.05,3.5,0.0,0.0,0.0]
[1778546456935,66.89,81543.01,3.5,0.0,0.0,0.0]
[1778546460337,66.89,81543.04,3.5,0.0,0.0,0.0]
[1778546461032,66.89,81542.98,3.5,0.0,0.0,0.0]
[1778546465417,66.89,81540.04,3.5,0.0,0.0,0.0]
[1778546465430,66.89,81540.04,3.5,0.0,0.0,0.0]
[1778546466713,66.89,81538.93,3.5,0.0,0.0,0.0]
[1778546466933,66.89,81538.93,3.5,0.0,0.0,0.0]
[1778546468088,66.89,81538.61,3.5,0.0,0.0,0.0]
[1778546469233,66.89,81538.08,3.5,0.0,0.0,0.0]
[1778546474947,66.89,81533.67,3.5,0.0,0.0,0.0]
[1778546475456,66.89,81533.46,3.5,0.0,0.0,0.0]
[1778546476922,66.89,81533.44,3.5,0.0,0.0,0.0]
[1778546477738,66.89,81531.25,3.5,0.0,0.0,0.0]
[1778546483163,66.89,81530.28,3.5,0.0,0.0,0.0]
[1778546485912,66.89,81530.05,3.5,0.0,0.0,0.0]
[1778546486455,66.89,81529.37,3.5,0.0,0.0,0.0]
[1778546487713,66.89,81529.3,3.5,0.0,0.0,0.0]
[1778546489024,66.89,81529.24,3.5,0.0,0.0,0.0]
[1778546491220,66.89,81529.2,3.5,0.0,0.0,0.0]
[1778546494918,66.89,81526.74,3.5,0.0,0.0,0.0]
[1778546495418,66.89,81526.77,3.5,0.0,0.0,0.0]
[1778546497353,66.89,81527.1,3.5,0.0,0.0,0.0]
[1778546498193,66.89,81527.17,3.5,0.0,0.0,0.0]
[1778546498974,66.89,81527.16,3.5,0.0,0.0,0.0]
[1778546499401,66.89,81527.09,3.5,0.0,0.0,0.0]
[1778546499577,66.89,81527.09,3.5,0.0,0.0,0.0]
[1778546500107,66.89,81527.09,3.5,0.0,0.0,0.0]
[1778546500829,66.89,81528.41,3.5,0.0,0.0,0.0]
[1778546501798,66.89,81530.63,3.5,0.0,0.0,0.0]
[1778546503760,66.89,81531.54,3.5,0.0,0.0,0.0]
[1778546504249,66.89,81531.54,3.5,0.0,0.0,0.0]
[1778546510034,66.89,81531.4,3.5,0.0,0.0,0.0]
[1778546514908,66.89,81530.7,3.5,0.0,0.0,0.0]
[1778546515951,66.89,81529.24,3.5,0.0,0.0,0.0]
[1778546516745,66.89,81527.62,3.5,0.0,0.0,0.0]
[1778546517401,66.89,81527.62,3.5,0.0,0.0,0.0]
[1778546518019,66.89,81527.62,3.5,0.0,0.0,0.0]
[1778546521249,66.89,81523.89,3.5,0.0,0.0,0.0]
[1778546522021,66.89,81522.88,3.5,0.0,0.0,0.0]
[1778546527478,66.89,81524.0,3.5,0.0,0.0,0.0]
[1778546528514,66.89,81524.0,3.5,0.0,0.0,0.0]
[1778546529171,66.89,81524.0,3.5,0.0,0.0,0.0]
[1778546537548,66.89,81522.18,3.5,0.0,0.0,0.0]
[1778546539410,66.89,81522.18,3.5,0.0,0.0,0.0]
[1778546542873,66.89,81521.47,3.5,0.0,0.0,0.0]
[1778546544806,66.89,81521.7,3.5,0.0,0.0,0.0]
[1778546545380,66.89,81521.7,3.5,0.0,0.0,0.0]
[1778546550105,66.89,81522.7,3.5,0.0,0.0,0.0]
[1778546551301,66.89,81523.43,3.5,0.0,0.0,0.0]
[1778546551399,66.89,81521.89,3.5,0.0,0.0,0.0]
[1778546552671,66.89,81521.78,3.5,0.0,0.0,0.0]
[1778546554252,66.89,81522.11,3.5,0.0,0.0,0.0]
[1778546557792,66.89,81520.4,3.5,0.0,0.0,0.0]
[1778546558405,66.89,81520.4,3.5,0.0,0.0,0.0]
[1778546560652,66.89,81518.84,3.5,0.0,0.0,0.0]
[1778546561339,66.89,81518.84,3.5,0.0,0.0,0.0]
[1778546567758,66.89,81527.6,3.5,0.0,0.0,0.0]
[1778546569992,66.89,81526.89,3.5,0.0,0.0,0.0]
[1778546570585,66.89,81526.9,3.5,0.0,0.0,0.0]
[1778546573436,66.89,81526.86,3.5,0.0,0.0,0.0]
[1778546574049,66.89,81527.38,3.5,0.0,0.0,0.0]
[1778546578039,66.89,81527.24,3.5,0.0,0.0,0.0]
[1778546578206,66.89,81527.24,3.5,0.0,0.0,0.0]
[1778546584877,66.89,81526.43,3.5,0.0,0.0,0.0]
[1778546590251,66.89,81526.17,3.5,0.0,0.0,0.0]
[1778546590928,66.89,81526.17,3.5,0.0,0.0,0.0]
[1778546594509,66.89,81525.71,3.5,0.0,0.0,0.0]
[1778546595322,66.89,81525.71,3.5,0.0,0.0,0.0]
[1778546596467,66.89,81523.38,3.5,0.0,0.0,0.0]
[1778546597243,66.89,81523.34,3.5,0.0,0.0,0.0]
[1778546603004,66.89,81525.95,3.5,0.0,0.0,0.0]
[1778546608039,66.89,81526.48,3.5,0.0,0.0,0.0]
[1778546608706,66.89,81526.48,3.5,0.0,0.0,0.0]
[1778546609159,66.89,81526.48,3.5,0.0,0.0,0.0]
[1778546611060,66.89,81525.43,3.5,0.0,0.0,0.0]
[1778546615173,66.89,81522.96,3.5,0.0,0.0,0.0]
[1778546615939,66.89,81522.96,3.5,0.0,0.0,0.0]
[1778546616429,66.89,81522.96,3.5,0.0,0.0,0.0]
[1778546617117,66.89,81522.13,3.5,0.0,0.0,0.0]
[1778546617912,66.89,81522.2,3.5,0.0,0.0,0.0]
[1778546618372,66.89,81522.2,3.5,0.0,0.0,0.0]
[1778546619779,66.89,81522.32,3.5,0.0,0.0,0.0]
[1778546620441,66.89,81522.32,3.5,0.0,0.0,0.0]
[1778546622137,66.89,81515.29,3.5,0.0,0.0,0.0]
[1778546624151,66.89,81508.61,3.5,0.0,0.0,0.0]
[1778546626850,66.89,81505.95,3.5,0.0,0.0,0.0]
[1778546627437,66.89,81505.95,3.5,0.0,0.0,0.0]
[1778546628131,66.89,81505.98,3.5,0.0,0.0,0.0]
[1778546630064,66.89,81503.77,3.5,0.0,0.0,0.0]
[1778546632843,66.89,81501.48,3.5,0.0,0.0,0.0]
[1778546633425,66.89,81501.48,3.5,0.0,0.0,0.0]
[1778546634143,66.89,81501.47,3.5,0.0,0.0,0.0]
[1778546634883,66.89,81501.4,3.5,0.0,0.0,0.0]
[1778546636062,66.89,81501.74,3.5,0.0,0.0,0.0]
[1778546636739,66.89,81503.85,3.5,0.0,0.0,0.0]
[1778546640950,66.89,81502.02,3.5,0.0,0.0,0.0]
[1778546641542,66.89,81502.03,3.5,0.0,0.0,0.0]
[1778546642843,66.89,81502.25,3.5,0.0,0.0,0.0]
[1778546643513,66.89,81502.25,3.5,0.0,0.0,0.0]
[1778546644332,66.89,81501.45,3.5,0.0,0.0,0.0]
[1778546644985,66.89,81501.24,3.5,0.0,0.0,0.0]
[1778546649858,66.89,81501.24,3.5,0.0,0.0,0.0]
[1778546650248,66.89,81501.24,3.5,0.0,0.0,0.0]
[1778546651915,66.89,81500.89,3.5,0.0,0.0,0.0]
[1778546652303,66.89,81500.89,3.5,0.0,0.0,0.0]
[1778546654244,66.89,81500.44,3.5,0.0,0.0,0.0]
[1778546654371,66.89,81500.44,3.5,0.0,0.0,0.0]
[1778546656827,66.89,81496.28,3.5,0.0,0.0,0.0]
[1778546657387,66.89,81496.28,3.5,0.0,0.0,0.0]
[1778546658001,66.89,81496.28,3.5,0.0,0.0,0.0]
[1778546658492,66.89,81496.28,3.5,0.0,0.0,0.0]
[1778546658617,66.89,81496.0,3.5,0.0,0.0,0.0]
[1778546659816,66.89,81493.79,3.5,0.0,0.0,0.0]
[1778546661410,66.89,81482.48,3.5,0.0,0.0,0.0]
[1778546665355,66.89,81480.6,3.5,0.0,0.0,0.0]
[1778546669466,66.89,81472.48,3.5,0.0,0.0,0.0]
[1778546671480,66.89,81470.18,3.5,0.0,0.0,0.0]
[1778546677797,66.89,81469.58,3.5,0.0,0.0,0.0]
[1778546679803,66.89,81469.44,3.5,0.0,0.0,0.0]
[1778546681062,66.89,81469.44,3.5,0.0,0.0,0.0]
[1778546683450,66.89,81467.15,3.5,0.0,0.0,0.0]
[1778546684125,66.89,81472.35,3.5,0.0,0.0,0.0]
[1778546688515,66.89,81474.71,3.5,0.0,0.0,0.0]
[1778546689303,66.89,81476.16,3.5,0.0,0.0,0.0]
[1778546694641,66.89,81476.11,3.5,0.0,0.0,0.0]
[1778546698235,66.89,81478.0,3.5,0.0,0.0,0.0]
[1778546698977,66.89,81476.71,3.5,0.0,0.0,0.0]
[1778546705177,66.89,81478.83,3.5,0.0,0.0,0.0]
[1778546706493,66.89,81479.5,3.5,0.0,0.0,0.0]
[1778546707155,66.89,81480.07,3.5,0.0,0.0,0.0]
[1778546707222,66.89,81480.07,3.5,0.0,0.0,0.0]
[1778546708740,66.89,81488.03,3.5,0.0,0.0,0.0]
[1778546710754,66.89,81494.72,3.5,0.0,0.0,0.0]
[1778546712616,66.89,81497.43,3.5,0.0,0.0,0.0]
[1778546713548,66.89,81497.43,3.5,0.0,0.0,0.0]
[1778546716564,66.89,81498.53,3.5,0.0,0.0,0.0]
[1778546716640,66.89,81498.96,3.5,0.0,0.0,0.0]
[1778546717503,66.89,81498.96,3.5,0.0,0.0,0.0]
[1778546718068,66.89,81502.67,3.5,0.0,0.0,0.0]
[1778546719470,66.89,81507.88,3.5,0.0,0.0,0.0]
[1778546720081,66.89,81511.41,3.5,0.0,0.0,0.0]
[1778546720885,66.89,81509.91,3.5,0.0,0.0,0.0]
[1778546722151,66.89,81509.94,3.5,0.0,0.0,0.0]
[1778546725381,66.89,81506.2,3.5,0.0,0.0,0.0]
[1778546725676,66.89,81506.67,3.5,0.0,0.0,0.0]
[1778546728323,66.89,81513.72,3.5,0.0,0.0,0.0]
[1778546728996,66.89,81513.34,3.5,0.0,0.0,0.0]
[1778546732311,66.89,81517.17,3.5,0.0,0.0,0.0]
[1778546732345,66.89,81518.03,3.5,0.0,0.0,0.0]
[1778546732691,66.89,81518.03,3.5,0.0,0.0,0.0]
[1778546734218,66.89,81520.83,3.5,0.0,0.0,0.0]
[1778546734793,66.89,81523.92,3.5,0.0,0.0,0.0]
[1778546739449,66.89,81524.79,3.5,0.0,0.0,0.0]
[1778546739645,66.89,81524.79,3.5,0.0,0.0,0.0]
[1778546740028,66.89,81525.26,3.5,0.0,0.0,0.0]
[1778546740539,66.89,81535.32,3.5,0.0,0.0,0.0]
[1778546740649,66.89,81535.32,3.5,0.0,0.0,0.0]
[1778546740965,66.89,81543.34,3.5,0.0,0.0,0.0]
[1778546746000,66.89,81546.15,3.5,0.0,0.0,0.0]
[1778546751035,66.89,81543.55,3.5,0.0,0.0,0.0]
[1778546756015,66.89,81542.78,3.5,0.0,0.0,0.0]
[1778546756734,66.89,81542.56,3.5,0.0,0.0,0.0]
[1778546760543,66.89,81542.11,3.5,0.0,0.0,0.0]
[1778546761077,66.89,81542.02,3.5,0.0,0.0,0.0]
[1778546764415,66.89,81542.06,3.5,0.0,0.0,0.0]
[1778546765085,66.89,81542.02,3.5,0.0,0.0,0.0]
[1778546768157,66.89,81545.23,3.5,0.0,0.0,0.0]
[1778546769232,66.89,81545.83,3.5,0.0,0.0,0.0]
[1778546770449,66.89,81543.02,3.5,0.0,0.0,0.0]
[1778546770695,66.89,81539.23,3.5,0.0,0.0,0.0]
[1778546773847,66.89,81534.52,3.5,0.0,0.0,0.0]
[1778546774280,66.89,81534.52,3.5,0.0,0.0,0.0]
[1778546779069,66.89,81536.81,3.5,0.0,0.0,0.0]
[1778546779787,66.89,81536.82,3.5,0.0,0.0,0.0]
[1778546783549,66.89,81535.44,3.5,0.0,0.0,0.0]
[1778546784155,66.89,81536.15,3.5,0.0,0.0,0.0]
[1778546789301,66.89,81532.84,3.5,0.0,0.0,0.0]
[1778546791274,66.89,81532.81,3.5,0.0,0.0,0.0]
[1778546791315,66.89,81532.84,3.5,0.0,0.0,0.0]
[1778546792094,66.89,81532.84,3.5,0.0,0.0,0.0]
[1778546794891,66.89,81536.5,3.5,0.0,0.0,0.0]
[1778546795369,66.89,81536.5,3.5,0.0,0.0,0.0]
[1778546798557,66.89,81533.89,3.5,0.0,0.0,0.0]
[1778546799739,66.89,81533.96,3.5,0.0,0.0,0.0]
[1778546807131,66.89,81534.1,3.5,0.0,0.0,0.0]
[1778546807915,66.89,81534.1,3.5,0.0,0.0,0.0]
[1778546809034,66.89,81534.1,3.5,0.0,0.0,0.0]
[1778546809703,66.89,81534.1,3.5,0.0,0.0,0.0]
[1778546810893,66.89,81535.61,3.5,0.0,0.0,0.0]
[1778546813283,66.89,81533.5,3.5,0.0,0.0,0.0]
[1778546813945,66.89,81533.5,3.5,0.0,0.0,0.0]
[1778546814699,66.89,81533.5,3.5,0.0,0.0,0.0]
[1778546816518,66.89,81533.49,3.5,0.0,0.0,0.0]
[1778546817136,66.89,81533.48,3.5,0.0,0.0,0.0]
[1778546820350,66.89,81527.7,3.5,0.0,0.0,0.0]
[1778546820947,66.89,81524.92,3.5,0.0,0.0,0.0]
[1778546821067,66.89,81524.92,3.5,0.0,0.0,0.0]
[1778546821256,66.89,81524.92,3.5,0.0,0.0,0.0]
[1778546823408,66.89,81518.16,3.5,0.0,0.0,0.0]
[1778546824007,66.89,81517.61,3.5,0.0,0.0,0.0]
[1778546824666,66.89,81517.61,3.5,0.0,0.0,0.0]
[1778546825281,66.89,81517.0,3.5,0.0,0.0,0.0]
[1778546830217,66.89,81519.16,3.5,0.0,0.0,0.0]
[1778546830900,66.89,81518.58,3.5,0.0,0.0,0.0]
[1778546832045,66.89,81518.36,3.5,0.0,0.0,0.0]
[1778546832872,66.89,81518.36,3.5,0.0,0.0,0.0]
[1778546836066,66.89,81517.6,3.5,0.0,0.0,0.0]
[1778546837428,66.89,81517.34,3.5,0.0,0.0,0.0]
[1778546838665,66.89,81517.34,3.5,0.0,0.0,0.0]
[1778546839961,66.89,81516.82,3.5,0.0,0.0,0.0]
[1778546844073,66.89,81516.1,3.5,0.0,0.0,0.0]
[1778546844817,66.89,81516.42,3.5,0.0,0.0,0.0]
[1778546847756,66.89,81517.51,3.5,0.0,0.0,0.0]
[1778546848279,66.89,81517.51,3.5,0.0,0.0,0.0]
[1778546851678,66.89,81518.19,3.5,0.0,0.0,0.0]
[1778546851737,66.89,81526.27,3.5,0.0,0.0,0.0]
[1778546852008,66.89,81526.27,3.5,0.0,0.0,0.0]
[1778546854460,66.89,81530.6,3.5,0.0,0.0,0.0]
[1778546854866,66.89,81532.22,3.5,0.0,0.0,0.0]
[1778546855931,66.89,81532.19,3.5,0.0,0.0,0.0]
[1778546856543,66.89,81532.19,3.5,0.0,0.0,0.0]
[1778546859793,66.89,81538.78,3.5,0.0,0.0,0.0]
[1778546866754,66.89,81538.85,3.5,0.0,0.0,0.0]
[1778546867472,66.89,81538.63,3.5,0.0,0.0,0.0]
[1778546868926,66.89,81539.38,3.5,0.0,0.0,0.0]
[1778546869441,66.89,81539.38,3.5,0.0,0.0,0.0]
[1778546875003,66.89,81535.95,3.5,0.0,0.0,0.0]
[1778546875525,66.89,81535.95,3.5,0.0,0.0,0.0]
[1778546876999,66.89,81536.31,3.5,0.0,0.0,0.0]
[1778546877653,66.89,81536.31,3.5,0.0,0.0,0.0]
[1778546878408,66.89,81536.48,3.5,0.0,0.0,0.0]
[1778546879046,66.89,81536.48,3.5,0.0,0.0,0.0]
[1778546881948,66.89,81545.23,3.5,0.0,0.0,0.0]
[1778546882896,66.89,81545.23,3.5,0.0,0.0,0.0]
[1778546884170,66.89,81546.02,3.5,0.0,0.0,0.0]
[1778546885470,66.89,81546.06,3.5,0.0,0.0,0.0]
[1778546886762,66.89,81546.02,3.5,0.0,0.0,0.0]
[1778546887947,66.89,81548.46,3.5,0.0,0.0,0.0]
[1778546888396,66.89,81548.46,3.5,0.0,0.0,0.0]
[1778546891994,66.89,81544.56,3.5,0.0,0.0,0.0]
[1778546892552,66.89,81544.56,3.5,0.0,0.0,0.0]
[1778546895089,66.89,81544.23,3.5,0.0,0.0,0.0]
[1778546895760,66.89,81544.23,3.5,0.0,0.0,0.0]
[1778546896165,66.89,81544.32,3.5,0.0,0.0,0.0]
[1778546896780,66.89,81544.32,3.5,0.0,0.0,0.0]
[1778546897349,66.89,81544.28,3.5,0.0,0.0,0.0]
[1778546898010,66.89,81544.13,3.5,0.0,0.0,0.0]
[1778546903096,66.89,81546.25,3.5,0.0,0.0,0.0]
[1778546905356,66.89,81546.24,3.5,0.0,0.0,0.0]
[1778546905953,66.89,81546.35,3.5,0.0,0.0,0.0]
[1778546906680,66.89,81546.35,3.5,0.0,0.0,0.0]
[1778546907214,66.89,81546.27,3.5,0.0,0.0,0.0]
[1778546908401,66.89,81546.35,3.5,0.0,0.0,0.0]
[1778546909033,66.89,81546.31,3.5,0.0,0.0,0.0]
[1778546912714,66.89,81545.97,3.5,0.0,0.0,0.0]
[1778546912159,66.89,81545.82,3.5,0.0,0.0,0.0]
[1778546914082,66.89,81545.82,3.5,0.0,0.0,0.0]
[1778546915856,66.89,81546.33,3.5,0.0,0.0,0.0]
[1778546916364,66.89,81546.33,3.5,0.0,0.0,0.0]
[1778546921582,66.89,81546.25,3.5,0.0,0.0,0.0]
[1778546922937,66.89,81546.17,3.5,0.0,0.0,0.0]
[1778546925877,66.89,81543.92,3.5,0.0,0.0,0.0]
[1778546927091,66.89,81543.92,3.5,0.0,0.0,0.0]
[1778546928931,66.89,81546.25,3.5,0.0,0.0,0.0]
[1778546929376,66.89,81546.25,3.5,0.0,0.0,0.0]
[1778546930075,66.89,81546.25,3.5,0.0,0.0,0.0]
[1778546932855,66.89,81546.46,3.5,0.0,0.0,0.0]
[1778546938512,66.89,81546.39,3.5,0.0,0.0,0.0]
[1778546939888,66.89,81546.5,3.5,0.0,0.0,0.0]
[1778546943327,66.89,81543.56,3.5,0.0,0.0,0.0]
[1778546944007,66.89,81543.56,3.5,0.0,0.0,0.0]
[1778546947045,66.89,81543.87,3.5,0.0,0.0,0.0]
[1778546947738,66.89,81543.87,3.5,0.0,0.0,0.0]
[1778546952059,66.89,81546.77,3.5,0.0,0.0,0.0]
[1778546952723,66.89,81546.77,3.5,0.0,0.0,0.0]
[1778546953301,66.89,81546.77,3.5,0.0,0.0,0.0]
[1778546953989,66.89,81546.77,3.5,0.0,0.0,0.0]
[1778546954630,66.89,81546.77,3.5,0.0,0.0,0.0]
[1778546955168,66.89,81546.77,3.5,0.0,0.0,0.0]
[1778546956321,66.89,81546.77,3.5,0.0,0.0,0.0]
[1778546957054,66.89,81546.77,3.5,0.0,0.0,0.0]
[1778546959798,66.89,81546.77,3.5,0.0,0.0,0.0]
[1778546960269,66.89,81546.85,3.5,0.0,0.0,0.0]
[1778546965531,66.89,81544.03,3.5,0.0,0.0,0.0]
[1778546970566,66.89,81546.22,3.5,0.0,0.0,0.0]
[1778546971022,66.89,81546.22,3.5,0.0,0.0,0.0]
[1778546971573,66.89,81546.08,3.5,0.0,0.0,0.0]
[1778546971986,66.89,81546.08,3.5,0.0,0.0,0.0]
[1778546975978,66.89,81545.44,3.5,0.0,0.0,0.0]
[1778546976773,66.89,81545.44,3.5,0.0,0.0,0.0]
[1778546977242,66.89,81545.49,3.5,0.0,0.0,0.0]
[1778546978434,66.89,81545.49,3.5,0.0,0.0,0.0]
[1778546980610,66.89,81547.64,3.5,0.0,0.0,0.0]
[1778546981075,66.89,81545.31,3.5,0.0,0.0,0.0]
[1778546984053,66.89,81545.3,3.5,0.0,0.0,0.0]
[1778546984550,66.89,81545.3,3.5,0.0,0.0,0.0]
[1778546990298,66.89,81544.35,3.5,0.0,0.0,0.0]
[1778546990891,66.89,81544.49,3.5,0.0,0.0,0.0]
[1778546996100,66.89,81544.53,3.5,0.0,0.0,0.0]
[1778546996747,66.89,81544.53,3.5,0.0,0.0,0.0]
[1778547000225,66.89,81549.03,3.5,0.0,0.0,0.0]
[1778547000915,66.89,81549.07,3.5,0.0,0.0,0.0]
[1778547002112,66.89,81549.07,3.5,0.0,0.0,0.0]
[1778547003248,66.89,81548.37,3.5,0.0,0.0,0.0]
[1778547005186,66.89,81548.2,3.5,0.0,0.0,0.0]
[1778547006093,66.89,81548.4,3.5,0.0,0.0,0.0]
[1778547006908,66.89,81548.77,3.5,0.0,0.0,0.0]
[1778547007282,66.89,81548.77,3.5,0.0,0.0,0.0]
[1778547013869,66.89,81549.22,3.5,0.0,0.0,0.0]
[1778547014567,66.89,81549.22,3.5,0.0,0.0,0.0]
[1778547016005,66.89,81549.18,3.5,0.0,0.0,0.0]
[1778547023959,66.89,81549.23,3.5,0.0,0.0,0.0]
[1778547028435,66.89,81549.27,3.5,0.0,0.0,0.0]
[1778547029048,66.89,81549.27,3.5,0.0,0.0,0.0]
[1778547031007,66.89,81549.69,3.5,0.0,0.0,0.0]
[1778547034924,66.89,81550.01,3.5,0.0,0.0,0.0]
[1778547035657,66.89,81549.87,3.5,0.0,0.0,0.0]
[1778547038113,66.89,81555.58,3.5,0.0,0.0,0.0]
[1778547038833,66.89,81555.58,3.5,0.0,0.0,0.0]
[1778547040864,66.89,81557.24,3.5,0.0,0.0,0.0]
[1778547041766,66.89,81557.1,3.5,0.0,0.0,0.0]
[1778547043560,66.89,81557.37,3.5,0.0,0.0,0.0]
[1778547044228,66.89,81557.75,3.5,0.0,0.0,0.0]
[1778547046214,66.89,81558.34,3.5,0.0,0.0,0.0]
[1778547046895,66.89,81558.34,3.5,0.0,0.0,0.0]
[1778547047120,66.89,81565.1,3.5,0.0,0.0,0.0]
[1778547049565,66.89,81564.98,3.5,0.0,0.0,0.0]
[1778547050762,66.89,81565.12,3.5,0.0,0.0,0.0]
[1778547052793,66.89,81565.16,3.5,0.0,0.0,0.0]
[1778547053436,66.89,81569.7,3.5,0.0,0.0,0.0]
[1778547059772,66.89,81569.86,3.5,0.0,0.0,0.0]
[1778547061526,66.89,81570.07,3.5,0.0,0.0,0.0]
[1778547066537,66.89,81571.24,3.5,0.0,0.0,0.0]
[1778547067207,66.89,81569.82,3.5,0.0,0.0,0.0]
[1778547069892,66.89,81569.9,3.5,0.0,0.0,0.0]
[1778547070658,66.89,81569.9,3.5,0.0,0.0,0.0]
[1778547072095,66.89,81568.86,3.5,0.0,0.0,0.0]
[1778547072831,66.89,81568.86,3.5,0.0,0.0,0.0]
[1778547079927,66.89,81568.79,3.5,0.0,0.0,0.0]
[1778547080387,66.89,81568.37,3.5,0.0,0.0,0.0]
[1778547080893,66.89,81568.37,3.5,0.0,0.0,0.0]
[1778547082806,66.89,81569.47,3.5,0.0,0.0,0.0]
[1778547088407,66.89,81569.77,3.5,0.0,0.0,0.0]
[1778547091429,66.89,81569.21,3.5,0.0,0.0,0.0]
[1778547094934,66.89,81569.18,3.5,0.0,0.0,0.0]
[1778547095580,66.89,81568.28,3.5,0.0,0.0,0.0]
[1778547097470,66.89,81557.89,3.5,0.0,0.0,0.0]
[1778547099283,66.89,81556.8,3.5,0.0,0.0,0.0]
[1778547102124,66.89,81557.1,3.5,0.0,0.0,0.0]
[1778547106530,66.89,81559.53,3.5,0.0,0.0,0.0]
[1778547107106,66.89,81559.5,3.5,0.0,0.0,0.0]
[1778547107908,66.89,81559.5,3.5,0.0,0.0,0.0]
[1778547108505,66.89,81559.5,3.5,0.0,0.0,0.0]
[1778547110285,66.89,81558.73,3.5,0.0,0.0,0.0]
[1778547110875,66.89,81558.73,3.5,0.0,0.0,0.0]
[1778547117675,66.89,81564.34,3.5,0.0,0.0,0.0]
[1778547118240,66.89,81565.89,3.5,0.0,0.0,0.0]
[1778547120578,66.89,81566.57,3.5,0.0,0.0,0.0]
[1778547121183,66.89,81566.88,3.5,0.0,0.0,0.0]
[1778547122769,66.89,81567.41,3.5,0.0,0.0,0.0]
[1778547123285,66.89,81567.95,3.5,0.0,0.0,0.0]
[1778547125637,66.89,81566.33,3.5,0.0,0.0,0.0]
[1778547126131,66.89,81569.43,3.5,0.0,0.0,0.0]
[1778547127401,66.89,81569.91,3.5,0.0,0.0,0.0]
[1778547128059,66.89,81571.85,3.5,0.0,0.0,0.0]
[1778547133725,66.89,81572.77,3.5,0.0,0.0,0.0]
[1778547139970,66.89,81572.4,3.5,0.0,0.0,0.0]
[1778547140426,66.89,81572.4,3.5,0.0,0.0,0.0]
[1778547140940,66.89,81572.4,3.5,0.0,0.0,0.0]
[1778547143481,66.89,81572.04,3.5,0.0,0.0,0.0]
[1778547148830,66.89,81570.02,3.5,0.0,0.0,0.0]
[1778547151993,66.89,81570.46,3.5,0.0,0.0,0.0]
[1778547152046,66.89,81567.3,3.5,0.0,0.0,0.0]
[1778547152204,66.89,81567.3,3.5,0.0,0.0,0.0]
[1778547153402,66.89,81562.74,3.5,0.0,0.0,0.0]
[1778547153575,66.89,81562.74,3.5,0.0,0.0,0.0]
[1778547153585,66.89,81562.74,3.5,0.0,0.0,0.0]
[1778547154019,66.89,81562.74,3.5,0.0,0.0,0.0]
[1778547154022,66.89,81555.04,3.5,0.0,0.0,0.0]
[1778547155881,66.89,81548.34,3.5,0.0,0.0,0.0]
[1778547157825,66.89,81547.84,3.5,0.0,0.0,0.0]
[1778547158515,66.89,81547.91,3.5,0.0,0.0,0.0]
[1778547159049,66.89,81547.91,3.5,0.0,0.0,0.0]
[1778547159614,66.89,81548.2,3.5,0.0,0.0,0.0]
[1778547162296,66.89,81548.24,3.5,0.0,0.0,0.0]
[1778547162982,66.89,81548.24,3.5,0.0,0.0,0.0]
[1778547163930,66.89,81545.9,3.5,0.0,0.0,0.0]
[1778547164731,66.89,81545.72,3.5,0.0,0.0,0.0]
[1778547168469,66.89,81545.29,3.5,0.0,0.0,0.0]
[1778547169103,66.89,81544.91,3.5,0.0,0.0,0.0]
[1778547170983,66.89,81544.16,3.5,0.0,0.0,0.0]
[1778547172919,66.89,81544.16,3.5,0.0,0.0,0.0]
[1778547174055,66.89,81544.16,3.5,0.0,0.0,0.0]
[1778547175227,66.89,81546.73,3.5,0.0,0.0,0.0]
[1778547177054,66.89,81547.27,3.5,0.0,0.0,0.0]
[1778547177729,66.89,81546.95,3.5,0.0,0.0,0.0]
[1778547180513,66.89,81547.25,3.5,0.0,0.0,0.0]
[1778547181147,66.89,81547.71,3.5,0.0,0.0,0.0]
[1778547182968,66.89,81547.48,3.5,0.0,0.0,0.0]
[1778547183883,66.89,81547.45,3.5,0.0,0.0,0.0]
[1778547185197,66.89,81552.17,3.5,0.0,0.0,0.0]
[1778547185868,66.89,81552.17,3.5,0.0,0.0,0.0]
[1778547186190,66.89,81555.41,3.5,0.0,0.0,0.0]
[1778547186297,66.89,81555.41,3.5,0.0,0.0,0.0]
[1778547186469,66.89,81555.41,3.5,0.0,0.0,0.0]
[1778547187024,66.89,81555.41,3.5,0.0,0.0,0.0]
[1778547191956,66.89,81558.82,3.5,0.0,0.0,0.0]
[1778547192568,66.89,81558.68,3.5,0.0,0.0,0.0]
[1778547195248,66.89,81559.8,3.5,0.0,0.0,0.0]
[1778547195914,66.89,81559.8,3.5,0.0,0.0,0.0]
[1778547196342,66.89,81559.92,3.5,0.0,0.0,0.0]
[1778547197053,66.89,81559.92,3.5,0.0,0.0,0.0]
[1778547203218,66.89,81562.72,3.5,0.0,0.0,0.0]
[1778547206830,66.89,81562.9,3.5,0.0,0.0,0.0]
[1778547207341,66.89,81562.85,3.5,0.0,0.0,0.0]
[1778547210638,66.89,81561.77,3.5,0.0,0.0,0.0]
[1778547212396,66.89,81562.19,3.5,0.0,0.0,0.0]
[1778547213097,66.89,81562.19,3.5,0.0,0.0,0.0]
[1778547212484,66.89,81562.19,3.5,0.0,0.0,0.0]
[1778547213721,66.89,81562.19,3.5,0.0,0.0,0.0]
[1778547214888,66.89,81562.19,3.5,0.0,0.0,0.0]
[1778547215403,66.89,81562.19,3.5,0.0,0.0,0.0]
[1778547218040,66.89,81562.19,3.5,0.0,0.0,0.0]
[1778547218691,66.89,81562.19,3.5,0.0,0.0,0.0]
[1778547219940,66.89,81562.19,3.5,0.0,0.0,0.0]
[1778547220427,66.89,81562.04,3.5,0.0,0.0,0.0]
[1778547224148,66.89,81561.82,3.5,0.0,0.0,0.0]
[1778547224813,66.89,81561.82,3.5,0.0,0.0,0.0]
[1778547225256,66.89,81561.82,3.5,0.0,0.0,0.0]
[1778547225966,66.89,81561.82,3.5,0.0,0.0,0.0]
[1778547228386,66.89,81561.59,3.5,0.0,0.0,0.0]
[1778547228997,66.89,81561.59,3.5,0.0,0.0,0.0]
[1778547229440,66.89,81561.51,3.5,0.0,0.0,0.0]
[1778547230082,66.89,81561.51,3.5,0.0,0.0,0.0]
[1778547230491,66.89,81561.39,3.5,0.0,0.0,0.0]
[1778547231064,66.89,81561.39,3.5,0.0,0.0,0.0]
[1778547233352,66.89,81559.63,3.5,0.0,0.0,0.0]
[1778547234039,66.89,81559.63,3.5,0.0,0.0,0.0]
[1778547236677,66.89,81560.15,3.5,0.0,0.0,0.0]
[1778547237787,66.89,81560.15,3.5,0.0,0.0,0.0]
[1778547238343,66.89,81560.15,3.5,0.0,0.0,0.0]
[1778547238971,66.89,81560.15,3.5,0.0,0.0,0.0]
[1778547243046,66.89,81559.64,3.5,0.0,0.0,0.0]
[1778547243611,66.89,81560.18,3.5,0.0,0.0,0.0]
[1778547244338,66.89,81559.97,3.5,0.0,0.0,0.0]
[1778547244986,66.89,81559.97,3.5,0.0,0.0,0.0]
[1778547245782,66.89,81560.34,3.5,0.0,0.0,0.0]
[1778547245879,66.89,81560.34,3.5,0.0,0.0,0.0]
[1778547250776,66.89,81566.65,3.5,0.0,0.0,0.0]
[1778547252192,66.89,81566.06,3.5,0.0,0.0,0.0]
[1778547255968,66.89,81567.41,3.5,0.0,0.0,0.0]
[1778547256697,66.89,81567.74,3.5,0.0,0.0,0.0]
[1778547260228,66.89,81566.96,3.5,0.0,0.0,0.0]
[1778547260883,66.89,81566.96,3.5,0.0,0.0,0.0]
[1778547262834,66.89,81560.68,3.5,0.0,0.0,0.0]
[1778547263483,66.89,81560.77,3.5,0.0,0.0,0.0]
[1778547264080,66.89,81560.77,3.5,0.0,0.0,0.0]
[1778547265147,66.89,81560.88,3.5,0.0,0.0,0.0]
[1778547266265,66.89,81560.17,3.5,0.0,0.0,0.0]
[1778547267838,66.89,81560.13,3.5,0.0,0.0,0.0]
[1778547270155,66.89,81560.14,3.5,0.0,0.0,0.0]
[1778547270953,66.89,81558.61,3.5,0.0,0.0,0.0]
[1778547271025,66.89,81559.36,3.5,0.0,0.0,0.0]
[1778547274260,66.89,81557.68,3.5,0.0,0.0,0.0]
[1778547275015,66.89,81557.68,3.5,0.0,0.0,0.0]
[1778547275779,66.89,81557.5,3.5,0.0,0.0,0.0]
[1778547276192,66.89,81557.76,3.5,0.0,0.0,0.0]
[1778547279139,66.89,81558.06,3.5,0.0,0.0,0.0]
[1778547279850,66.89,81558.03,3.5,0.0,0.0,0.0]
[1778547280478,66.89,81559.09,3.5,0.0,0.0,0.0]
[1778547281220,66.89,81559.12,3.5,0.0,0.0,0.0]
[1778547286597,66.89,81559.46,3.5,0.0,0.0,0.0]
[1778547287227,66.89,81559.46,3.5,0.0,0.0,0.0]
[1778547290097,66.89,81559.43,3.5,0.0,0.0,0.0]
[1778547290762,66.89,81557.26,3.5,0.0,0.0,0.0]
[1778547293912,66.89,81557.99,3.5,0.0,0.0,0.0]
[1778547294252,66.89,81557.94,3.5,0.0,0.0,0.0]
[1778547294857,66.89,81543.53,3.5,0.0,0.0,0.0]
[1778547299084,66.89,81544.0,3.5,0.0,0.0,0.0]
[1778547299856,66.89,81544.46,3.5,0.0,0.0,0.0]
[1778547304933,66.89,81547.3,3.5,0.0,0.0,0.0]
[1778547305662,66.89,81547.3,3.5,0.0,0.0,0.0]
[1778547305680,66.89,81547.3,3.5,0.0,0.0,0.0]
[1778547308961,66.89,81554.23,3.5,0.0,0.0,0.0]
[1778547313998,66.89,81553.91,3.5,0.0,0.0,0.0]
[1778547315227,66.89,81553.91,3.5,0.0,0.0,0.0]
[1778547315864,66.89,81553.91,3.5,0.0,0.0,0.0]
[1778547317914,66.89,81553.96,3.5,0.0,0.0,0.0]
[1778547318393,66.89,81554.0,3.5,0.0,0.0,0.0]
[1778547324078,66.89,81554.0,3.5,0.0,0.0,0.0]
[1778547328533,66.89,81553.62,3.5,0.0,0.0,0.0]
[1778547329089,66.89,81553.62,3.5,0.0,0.0,0.0]
[1778547331127,66.89,81551.76,3.5,0.0,0.0,0.0]
[1778547336162,66.89,81551.23,3.5,0.0,0.0,0.0]
[1778547339159,66.89,81551.23,3.5,0.0,0.0,0.0]
[1778547339718,66.89,81551.23,3.5,0.0,0.0,0.0]
[1778547345645,66.89,81550.54,3.5,0.0,0.0,0.0]
[1778547346145,66.89,81550.54,3.5,0.0,0.0,0.0]
[1778547346912,66.89,81550.54,3.5,0.0,0.0,0.0]
[1778547347549,66.89,81550.61,3.5,0.0,0.0,0.0]
[1778547351019,66.89,81550.61,3.5,0.0,0.0,0.0]
[1778547351340,66.89,81551.08,3.5,0.0,0.0,0.0]
[1778547353281,66.89,81560.83,3.5,0.0,0.0,0.0]
[1778547358927,66.89,81565.25,3.5,0.0,0.0,0.0]
[1778547359436,66.89,81565.45,3.5,0.0,0.0,0.0]
[1778547361602,66.89,81564.59,3.5,0.0,0.0,0.0]
[1778547362135,66.89,81564.59,3.5,0.0,0.0,0.0]
[1778547365082,66.89,81552.79,3.5,0.0,0.0,0.0]
[1778547365722,66.89,81551.87,3.5,0.0,0.0,0.0]
[1778547370718,66.89,81551.92,3.5,0.0,0.0,0.0]
[1778547371010,66.89,81551.92,3.5,0.0,0.0,0.0]
[1778547374022,66.89,81550.28,3.5,0.0,0.0,0.0]
[1778547374693,66.89,81548.58,3.5,0.0,0.0,0.0]
[1778547375995,66.89,81548.51,3.5,0.0,0.0,0.0]
[1778547376574,66.89,81548.4,3.5,0.0,0.0,0.0]
[1778547377884,66.89,81547.94,3.5,0.0,0.0,0.0]
[1778547378419,66.89,81546.55,3.5,0.0,0.0,0.0]
[1778547380344,66.89,81546.01,3.5,0.0,0.0,0.0]
[1778547381031,66.89,81546.01,3.5,0.0,0.0,0.0]
[1778547384167,66.89,81547.01,3.5,0.0,0.0,0.0]
[1778547384920,66.89,81547.01,3.5,0.0,0.0,0.0]
[1778547386884,66.89,81546.97,3.5,0.0,0.0,0.0]
[1778547388005,66.89,81546.71,3.5,0.0,0.0,0.0]
[1778547390168,66.89,81546.73,3.5,0.0,0.0,0.0]
[1778547390841,66.89,81546.83,3.5,0.0,0.0,0.0]
[1778547391547,66.89,81545.76,3.5,0.0,0.0,0.0]
[1778547396847,66.89,81546.45,3.5,0.0,0.0,0.0]
[1778547398060,66.89,81546.58,3.5,0.0,0.0,0.0]
[1778547398730,66.89,81546.33,3.5,0.0,0.0,0.0]
[1778547399225,66.89,81546.33,3.5,0.0,0.0,0.0]
[1778547402036,66.89,81546.27,3.5,0.0,0.0,0.0]
[1778547402701,66.89,81549.26,3.5,0.0,0.0,0.0]
[1778547403987,66.89,81550.15,3.5,0.0,0.0,0.0]
[1778547404675,66.89,81550.04,3.5,0.0,0.0,0.0]
[1778547406899,66.89,81550.23,3.5,0.0,0.0,0.0]
[1778547407219,66.89,81550.23,3.5,0.0,0.0,0.0]
[1778547409814,66.89,81555.81,3.5,0.0,0.0,0.0]
[1778547410355,66.89,81556.69,3.5,0.0,0.0,0.0]
[1778547410854,66.89,81556.69,3.5,0.0,0.0,0.0]
[1778547412899,66.89,81556.68,3.5,0.0,0.0,0.0]
[1778547415312,66.89,81556.58,3.5,0.0,0.0,0.0]
[1778547417184,66.89,81556.62,3.5,0.0,0.0,0.0]
[1778547420898,66.89,81555.84,3.5,0.0,0.0,0.0]
[1778547421412,66.89,81554.95,3.5,0.0,0.0,0.0]
[1778547426792,66.89,81554.89,3.5,0.0,0.0,0.0]
[1778547428332,66.89,81554.89,3.5,0.0,0.0,0.0]
[1778547428959,66.89,81554.22,3.5,0.0,0.0,0.0]
[1778547431266,66.89,81553.55,3.5,0.0,0.0,0.0]
[1778547432021,66.89,81553.55,3.5,0.0,0.0,0.0]
[1778547433298,66.89,81554.18,3.5,0.0,0.0,0.0]
[1778547434016,66.89,81554.04,3.5,0.0,0.0,0.0]
[1778547434546,66.89,81552.87,3.5,0.0,0.0,0.0]
[1778547436364,66.89,81553.12,3.5,0.0,0.0,0.0]
[1778547441897,66.89,81552.8,3.5,0.0,0.0,0.0]
[1778547443365,66.89,81552.9,3.5,0.0,0.0,0.0]
[1778547444059,66.89,81552.9,3.5,0.0,0.0,0.0]
[1778547445893,66.89,81552.4,3.5,0.0,0.0,0.0]
[1778547446383,66.89,81552.44,3.5,0.0,0.0,0.0]
[1778547453981,66.89,81551.23,3.5,0.0,0.0,0.0]
[1778547460023,66.89,81546.77,3.5,0.0,0.0,0.0]
[1778547460717,66.89,81546.77,3.5,0.0,0.0,0.0]
[1778547461303,66.89,81546.77,3.5,0.0,0.0,0.0]
[1778547462730,66.89,81546.0,3.5,0.0,0.0,0.0]
[1778547463312,66.89,81546.0,3.5,0.0,0.0,0.0]
[1778547465140,66.89,81545.6,3.5,0.0,0.0,0.0]
[1778547465895,66.89,81545.11,3.5,0.0,0.0,0.0]
[1778547467113,66.89,81545.11,3.5,0.0,0.0,0.0]
[1778547467804,66.89,81545.15,3.5,0.0,0.0,0.0]
[1778547468348,66.89,81545.15,3.5,0.0,0.0,0.0]
[1778547469091,66.89,81545.15,3.5,0.0,0.0,0.0]
[1778547470141,66.89,81545.05,3.5,0.0,0.0,0.0]
[1778547470973,66.89,81545.03,3.5,0.0,0.0,0.0]
[1778547476135,66.89,81545.11,3.5,0.0,0.0,0.0]
[1778547480121,66.89,81545.0,3.5,0.0,0.0,0.0]
[1778547480816,66.89,81544.69,3.5,0.0,0.0,0.0]
[1778547483185,66.89,81544.58,3.5,0.0,0.0,0.0]
[1778547483908,66.89,81544.36,3.5,0.0,0.0,0.0]
[1778547489127,66.89,81542.75,3.5,0.0,0.0,0.0]
[1778547491982,66.89,81542.79,3.5,0.0,0.0,0.0]
[1778547496457,66.89,81542.74,3.5,0.0,0.0,0.0]
[1778547497140,66.89,81542.74,3.5,0.0,0.0,0.0]
[1778547497824,66.89,81542.71,3.5,0.0,0.0,0.0]
[1778547498342,66.89,81542.71,3.5,0.0,0.0,0.0]
[1778547500856,66.89,81541.06,3.5,0.0,0.0,0.0]
[1778547502827,66.89,81541.56,3.5,0.0,0.0,0.0]
[1778547504245,66.89,81541.56,3.5,0.0,0.0,0.0]
[1778547504993,66.89,81541.05,3.5,0.0,0.0,0.0]
[1778547509780,66.89,81539.11,3.5,0.0,0.0,0.0]
[1778547510249,66.89,81539.11,3.5,0.0,0.0,0.0]
[1778547511385,66.89,81539.69,3.5,0.0,0.0,0.0]
[1778547516420,66.89,81538.91,3.5,0.0,0.0,0.0]
[1778547516832,66.89,81538.91,3.5,0.0,0.0,0.0]
[1778547517410,66.89,81538.91,3.5,0.0,0.0,0.0]
[1778547521496,66.89,81537.4,3.5,0.0,0.0,0.0]
[1778547522073,66.89,81537.4,3.5,0.0,0.0,0.0]
[1778547523440,66.89,81537.33,3.5,0.0,0.0,0.0]
[1778547524025,66.89,81537.36,3.5,0.0,0.0,0.0]
[1778547525124,66.89,81537.36,3.5,0.0,0.0,0.0]
[1778547526290,66.89,81537.55,3.5,0.0,0.0,0.0]
[1778547528313,66.89,81534.95,3.5,0.0,0.0,0.0]
[1778547529010,66.89,81535.06,3.5,0.0,0.0,0.0]
[1778547530787,66.89,81536.87,3.5,0.0,0.0,0.0]
[1778547533842,66.89,81537.05,3.5,0.0,0.0,0.0]
[1778547534972,66.89,81536.87,3.5,0.0,0.0,0.0]
[1778547535584,66.89,81536.49,3.5,0.0,0.0,0.0]
[1778547536876,66.89,81536.31,3.5,0.0,0.0,0.0]
[1778547537460,66.89,81536.47,3.5,0.0,0.0,0.0]
[1778547540015,66.89,81536.36,3.5,0.0,0.0,0.0]
[1778547541070,66.89,81537.34,3.5,0.0,0.0,0.0]
[1778547542340,66.89,81537.38,3.5,0.0,0.0,0.0]
[1778547543422,66.89,81537.48,3.5,0.0,0.0,0.0]
[1778547545242,66.89,81536.41,3.5,0.0,0.0,0.0]
[1778547545952,66.89,81535.83,3.5,0.0,0.0,0.0]
[1778547551667,66.89,81532.53,3.5,0.0,0.0,0.0]
[1778547556702,66.89,81525.86,3.5,0.0,0.0,0.0]
[1778547557924,66.89,81525.86,3.5,0.0,0.0,0.0]
[1778547558346,66.89,81525.86,3.5,0.0,0.0,0.0]
[1778547559021,66.89,81525.36,3.5,0.0,0.0,0.0]
[1778547559543,66.89,81525.36,3.5,0.0,0.0,0.0]
[1778547564758,66.89,81526.8,3.5,0.0,0.0,0.0]
[1778547569793,66.89,81528.8,3.5,0.0,0.0,0.0]
[1778547573080,66.89,81528.98,3.5,0.0,0.0,0.0]
[1778547573144,66.89,81528.98,3.5,0.0,0.0,0.0]
[1778547573895,66.89,81528.98,3.5,0.0,0.0,0.0]
[1778547578538,66.89,81528.98,3.5,0.0,0.0,0.0]
[1778547579205,66.89,81528.98,3.5,0.0,0.0,0.0]
[1778547582377,66.89,81528.14,3.5,0.0,0.0,0.0]
[1778547583095,66.89,81527.92,3.5,0.0,0.0,0.0]
[1778547588715,66.89,81531.75,3.5,0.0,0.0,0.0]
[1778547590336,66.89,81532.57,3.5,0.0,0.0,0.0]
[1778547595975,66.89,81533.68,3.5,0.0,0.0,0.0]
[1778547598425,66.89,81533.53,3.5,0.0,0.0,0.0]
[1778547599012,66.89,81533.53,3.5,0.0,0.0,0.0]
[1778547600044,66.89,81533.53,3.5,0.0,0.0,0.0]
[1778547600698,66.89,81532.8,3.5,0.0,0.0,0.0]
[1778547602018,66.89,81526.15,3.5,0.0,0.0,0.0]
[1778547602569,66.89,81526.15,3.5,0.0,0.0,0.0]
[1778547603282,66.89,81526.15,3.5,0.0,0.0,0.0]
[1778547604170,66.89,81529.75,3.5,0.0,0.0,0.0]
[1778547605347,66.89,81532.62,3.5,0.0,0.0,0.0]
[1778547608557,66.89,81533.4,3.5,0.0,0.0,0.0]
[1778547609101,66.89,81533.4,3.5,0.0,0.0,0.0]
[1778547610403,66.89,81533.3,3.5,0.0,0.0,0.0]
[1778547611484,66.89,81534.16,3.5,0.0,0.0,0.0]
[1778547611529,66.89,81534.16,3.5,0.0,0.0,0.0]
[1778547611932,66.89,81534.24,3.5,0.0,0.0,0.0]
[1778547612569,66.89,81534.89,3.5,0.0,0.0,0.0]
[1778547613086,66.89,81534.89,3.5,0.0,0.0,0.0]
[1778547613422,66.89,81534.89,3.5,0.0,0.0,0.0]
[1778547614054,66.89,81536.75,3.5,0.0,0.0,0.0]
[1778547618402,66.89,81536.03,3.5,0.0,0.0,0.0]
[1778547619072,66.89,81536.03,3.5,0.0,0.0,0.0]
[1778547620890,66.89,81538.89,3.5,0.0,0.0,0.0]
[1778547622922,66.89,81541.28,3.5,0.0,0.0,0.0]
[1778547624560,66.89,81542.52,3.5,0.0,0.0,0.0]
[1778547625083,66.89,81542.52,3.5,0.0,0.0,0.0]
[1778547628566,66.89,81548.35,3.5,0.0,0.0,0.0]
[1778547629216,66.89,81548.35,3.5,0.0,0.0,0.0]
[1778547631424,66.89,81548.3,3.5,0.0,0.0,0.0]
[1778547631505,66.89,81546.99,3.5,0.0,0.0,0.0]
[1778547632088,66.89,81546.99,3.5,0.0,0.0,0.0]
[1778547635105,66.89,81545.82,3.5,0.0,0.0,0.0]
[1778547635798,66.89,81545.97,3.5,0.0,0.0,0.0]
[1778547641293,66.89,81550.71,3.5,0.0,0.0,0.0]
[1778547642056,66.89,81550.71,3.5,0.0,0.0,0.0]
[1778547642925,66.89,81554.45,3.5,0.0,0.0,0.0]
[1778547646619,66.89,81561.85,3.5,0.0,0.0,0.0]
[1778547647133,66.89,81561.85,3.5,0.0,0.0,0.0]
[1778547648600,66.89,81561.84,3.5,0.0,0.0,0.0]
[1778547649146,66.89,81561.84,3.5,0.0,0.0,0.0]
[1778547653377,66.89,81569.14,3.5,0.0,0.0,0.0]
[1778547653739,66.89,81569.14,3.5,0.0,0.0,0.0]
[1778547654264,66.89,81569.14,3.5,0.0,0.0,0.0]
[1778547655094,66.89,81572.68,3.5,0.0,0.0,0.0]
[1778547655916,66.89,81573.67,3.5,0.0,0.0,0.0]
[1778547657473,66.89,81573.59,3.5,0.0,0.0,0.0]
[1778547658108,66.89,81573.95,3.5,0.0,0.0,0.0]
[1778547660370,66.89,81574.63,3.5,0.0,0.0,0.0]
[1778547660394,66.89,81574.63,3.5,0.0,0.0,0.0]
[1778547661790,66.89,81578.33,3.5,0.0,0.0,0.0]
[1778547662173,66.89,81578.33,3.5,0.0,0.0,0.0]
[1778547663705,66.89,81585.59,3.5,0.0,0.0,0.0]
[1778547664344,66.89,81585.59,3.5,0.0,0.0,0.0]
[1778547668303,66.89,81586.9,3.5,0.0,0.0,0.0]
[1778547669679,66.89,81586.5,3.5,0.0,0.0,0.0]
[1778547672729,66.89,81586.19,3.5,0.0,0.0,0.0]
[1778547673397,66.89,81586.19,3.5,0.0,0.0,0.0]
[1778547679142,66.89,81586.63,3.5,0.0,0.0,0.0]
[1778547679561,66.89,81595.02,3.5,0.0,0.0,0.0]
[1778547679834,66.89,81595.02,3.5,0.0,0.0,0.0]
[1778547680512,66.89,81595.02,3.5,0.0,0.0,0.0]
[1778547681017,66.89,81597.93,3.5,0.0,0.0,0.0]
[1778547684273,66.89,81598.69,3.5,0.0,0.0,0.0]
[1778547685408,66.89,81598.96,3.5,0.0,0.0,0.0]
[1778547690644,66.89,81595.82,3.5,0.0,0.0,0.0]
[1778547692563,66.89,81595.82,3.5,0.0,0.0,0.0]
[1778547691651,66.89,81596.25,3.5,0.0,0.0,0.0]
[1778547693172,66.89,81596.25,3.5,0.0,0.0,0.0]
[1778547693891,66.89,81595.81,3.5,0.0,0.0,0.0]
[1778547694425,66.89,81595.81,3.5,0.0,0.0,0.0]
[1778547695756,66.89,81596.07,3.5,0.0,0.0,0.0]
[1778547696408,66.89,81596.07,3.5,0.0,0.0,0.0]
[1778547699713,66.89,81592.38,3.5,0.0,0.0,0.0]
[1778547700274,66.89,81592.38,3.5,0.0,0.0,0.0]
[1778547701940,66.89,81592.45,3.5,0.0,0.0,0.0]
[1778547702444,66.89,81592.45,3.5,0.0,0.0,0.0]
[1778547704414,66.89,81593.9,3.5,0.0,0.0,0.0]
[1778547705087,66.89,81594.16,3.5,0.0,0.0,0.0]
[1778547707615,66.89,81594.55,3.5,0.0,0.0,0.0]
[1778547708155,66.89,81594.62,3.5,0.0,0.0,0.0]
[1778547712719,66.89,81595.06,3.5,0.0,0.0,0.0]
[1778547713999,66.89,81594.48,3.5,0.0,0.0,0.0]
[1778547717089,66.89,81597.12,3.5,0.0,0.0,0.0]
[1778547717335,66.89,81597.12,3.5,0.0,0.0,0.0]
[1778547724047,66.89,81599.69,3.5,0.0,0.0,0.0]
[1778547724596,66.89,81599.69,3.5,0.0,0.0,0.0]
[1778547725726,66.89,81599.19,3.5,0.0,0.0,0.0]
[1778547726095,66.89,81599.19,3.5,0.0,0.0,0.0]
[1778547729219,66.89,81599.63,3.5,0.0,0.0,0.0]
[1778547730547,66.89,81599.59,3.5,0.0,0.0,0.0]
[1778547732588,66.89,81599.06,3.5,0.0,0.0,0.0]
[1778547734714,66.89,81599.52,3.5,0.0,0.0,0.0]
[1778547739742,66.89,81599.94,3.5,0.0,0.0,0.0]
[1778547740302,66.89,81599.94,3.5,0.0,0.0,0.0]
[1778547746592,66.89,81599.33,3.5,0.0,0.0,0.0]
[1778547747219,66.89,81599.3,3.5,0.0,0.0,0.0]
[1778547752079,66.89,81599.11,3.5,0.0,0.0,0.0]
[1778547755100,66.89,81589.41,3.5,0.0,0.0,0.0]
[1778547757932,66.89,81588.14,3.5,0.0,0.0,0.0]
[1778547759773,66.89,81586.05,3.5,0.0,0.0,0.0]
[1778547765170,66.89,81588.64,3.5,0.0,0.0,0.0]
[1778547766176,66.89,81588.64,3.5,0.0,0.0,0.0]
[1778547766562,66.89,81588.64,3.5,0.0,0.0,0.0]
[1778547767184,66.89,81596.27,3.5,0.0,0.0,0.0]
[1778547767793,66.89,81596.27,3.5,0.0,0.0,0.0]
[1778547768287,66.89,81596.27,3.5,0.0,0.0,0.0]
[1778547772727,66.89,81600.77,3.5,0.0,0.0,0.0]
[1778547772979,66.89,81600.77,3.5,0.0,0.0,0.0]
[1778547774929,66.89,81601.75,3.5,0.0,0.0,0.0]
[1778547775144,66.89,81601.75,3.5,0.0,0.0,0.0]
[1778547775512,66.89,81601.75,3.5,0.0,0.0,0.0]
[1778547776085,66.89,81601.43,3.5,0.0,0.0,0.0]
[1778547782289,66.89,81599.46,3.5,0.0,0.0,0.0]
[1778547786218,66.89,81598.33,3.5,0.0,0.0,0.0]
[1778547786317,66.89,81591.45,3.5,0.0,0.0,0.0]
[1778547786939,66.89,81591.45,3.5,0.0,0.0,0.0]
[1778547788331,66.89,81580.1,3.5,0.0,0.0,0.0]
[1778547792794,66.89,81577.94,3.5,0.0,0.0,0.0]
[1778547793257,66.89,81577.94,3.5,0.0,0.0,0.0]
[1778547798402,66.89,81575.87,3.5,0.0,0.0,0.0]
[1778547803437,66.89,81572.12,3.5,0.0,0.0,0.0]
[1778547807411,66.89,81571.63,3.5,0.0,0.0,0.0]
[1778547808457,66.89,81571.9,3.5,0.0,0.0,0.0]
[1778547809061,66.89,81571.98,3.5,0.0,0.0,0.0]
[1778547809565,66.89,81571.98,3.5,0.0,0.0,0.0]
[1778547811493,66.89,81573.0,3.5,0.0,0.0,0.0]
[1778547815673,66.89,81573.81,3.5,0.0,0.0,0.0]
[1778547816370,66.89,81573.63,3.5,0.0,0.0,0.0]
[1778547817019,66.89,81573.12,3.5,0.0,0.0,0.0]
[1778547817590,66.89,81573.12,3.5,0.0,0.0,0.0]
[1778547818379,66.89,81573.23,3.5,0.0,0.0,0.0]
[1778547818959,66.89,81573.17,3.5,0.0,0.0,0.0]
[1778547820344,66.89,81572.69,3.5,0.0,0.0,0.0]
[1778547821091,66.89,81572.43,3.5,0.0,0.0,0.0]
[1778547821899,66.89,81572.69,3.5,0.0,0.0,0.0]
[1778547823312,66.89,81572.94,3.5,0.0,0.0,0.0]
[1778547824025,66.89,81572.73,3.5,0.0,0.0,0.0]
[1778547824608,66.89,81572.73,3.5,0.0,0.0,0.0]
[1778547825821,66.89,81572.15,3.5,0.0,0.0,0.0]
[1778547826297,66.89,81572.15,3.5,0.0,0.0,0.0]
[1778547827799,66.89,81570.6,3.5,0.0,0.0,0.0]
[1778547828391,66.89,81570.6,3.5,0.0,0.0,0.0]
[1778547832908,66.89,81570.62,3.5,0.0,0.0,0.0]
[1778547833488,66.89,81570.62,3.5,0.0,0.0,0.0]
[1778547834075,66.89,81568.87,3.5,0.0,0.0,0.0]
[1778547834764,66.89,81568.87,3.5,0.0,0.0,0.0]
[1778547842248,66.89,81567.49,3.5,0.0,0.0,0.0]
[1778547842262,66.89,81567.49,3.5,0.0,0.0,0.0]
[1778547846945,66.89,81573.08,3.5,0.0,0.0,0.0]
[1778547847711,66.89,81573.08,3.5,0.0,0.0,0.0]
[1778547848271,66.89,81569.91,3.5,0.0,0.0,0.0]
[1778547848922,66.89,81568.98,3.5,0.0,0.0,0.0]
[1778547850740,66.89,81569.9,3.5,0.0,0.0,0.0]
[1778547851427,66.89,81569.9,3.5,0.0,0.0,0.0]
[1778547853044,66.89,81569.69,3.5,0.0,0.0,0.0]
[1778547853817,66.89,81569.69,3.5,0.0,0.0,0.0]
[1778547854260,66.89,81569.69,3.5,0.0,0.0,0.0]
[1778547854848,66.89,81569.69,3.5,0.0,0.0,0.0]
[1778547856794,66.89,81569.69,3.5,0.0,0.0,0.0]
[1778547858048,66.89,81569.69,3.5,0.0,0.0,0.0]
[1778547858763,66.89,81569.69,3.5,0.0,0.0,0.0]
[1778547859233,66.89,81569.69,3.5,0.0,0.0,0.0]
[1778547860131,66.89,81569.69,3.5,0.0,0.0,0.0]
[1778547860191,66.89,81569.69,3.5,0.0,0.0,0.0]
[1778547860853,66.89,81556.15,3.5,0.0,0.0,0.0]
[1778547861895,66.89,81556.15,3.5,0.0,0.0,0.0]
[1778547861958,66.89,81556.15,3.5,0.0,0.0,0.0]
[1778547862309,66.89,81556.15,3.5,0.0,0.0,0.0]
[1778547862787,66.89,81556.15,3.5,0.0,0.0,0.0]
[1778547862496,66.89,81540.96,3.5,0.0,0.0,0.0]
[1778547863469,66.89,81540.96,3.5,0.0,0.0,0.0]
[1778547863939,66.89,81521.04,3.5,0.0,0.0,0.0]
[1778547864048,66.89,81503.75,3.5,0.0,0.0,0.0]
[1778547866111,66.89,81498.93,3.5,0.0,0.0,0.0]
[1778547866874,66.89,81498.83,3.5,0.0,0.0,0.0]
[1778547868983,66.89,81495.3,3.5,0.0,0.0,0.0]
[1778547869160,66.89,81495.3,3.5,0.0,0.0,0.0]
[1778547869220,66.89,81495.3,3.5,0.0,0.0,0.0]
[1778547869610,66.89,81495.3,3.5,0.0,0.0,0.0]
[1778547870526,66.89,81489.97,3.5,0.0,0.0,0.0]
[1778547870757,66.89,81489.97,3.5,0.0,0.0,0.0]
[1778547870772,66.89,81478.25,3.5,0.0,0.0,0.0]
[1778547870850,66.89,81478.25,3.5,0.0,0.0,0.0]
[1778547871047,66.89,81478.25,3.5,0.0,0.0,0.0]
[1778547871936,66.89,81454.25,3.5,0.0,0.0,0.0]
[1778547872988,66.89,81454.25,3.5,0.0,0.0,0.0]
[1778547873489,66.89,81454.25,3.5,0.0,0.0,0.0]
[1778547875299,66.89,81452.47,3.5,0.0,0.0,0.0]
[1778547875968,66.89,81452.58,3.5,0.0,0.0,0.0]
[1778547877774,66.89,81452.69,3.5,0.0,0.0,0.0]
[1778547877823,66.89,81447.08,3.5,0.0,0.0,0.0]
[1778547882233,66.89,81449.92,3.5,0.0,0.0,0.0]
[1778547883038,66.89,81450.28,3.5,0.0,0.0,0.0]
[1778547884202,66.89,81450.56,3.5,0.0,0.0,0.0]
[1778547884951,66.89,81451.88,3.5,0.0,0.0,0.0]
[1778547885514,66.89,81451.88,3.5,0.0,0.0,0.0]
[1778547886062,66.89,81451.94,3.5,0.0,0.0,0.0]
[1778547890064,66.89,81445.14,3.5,0.0,0.0,0.0]
[1778547892078,66.89,81436.19,3.5,0.0,0.0,0.0]
[1778547893206,66.89,81436.19,3.5,0.0,0.0,0.0]
[1778547893328,66.89,81436.19,3.5,0.0,0.0,0.0]
[1778547893671,66.89,81436.19,3.5,0.0,0.0,0.0]
[1778547893685,66.89,81436.19,3.5,0.0,0.0,0.0]
[1778547895364,66.89,81438.73,3.5,0.0,0.0,0.0]
[1778547896075,66.89,81443.47,3.5,0.0,0.0,0.0]
[1778547896602,66.89,81443.47,3.5,0.0,0.0,0.0]
[1778547896896,66.89,81444.37,3.5,0.0,0.0,0.0]
[1778547897113,66.89,81452.71,3.5,0.0,0.0,0.0]
[1778547899171,66.89,81456.95,3.5,0.0,0.0,0.0]
[1778547899963,66.89,81452.89,3.5,0.0,0.0,0.0]
[1778547902407,66.89,81453.2,3.5,0.0,0.0,0.0]
[1778547902866,66.89,81453.73,3.5,0.0,0.0,0.0]
[1778547904666,66.89,81450.44,3.5,0.0,0.0,0.0]
[1778547904811,66.89,81450.44,3.5,0.0,0.0,0.0]
[1778547905170,66.89,81461.87,3.5,0.0,0.0,0.0]
[1778547906176,66.89,81470.67,3.5,0.0,0.0,0.0]
[1778547907532,66.89,81470.67,3.5,0.0,0.0,0.0]
[1778547908373,66.89,81474.22,3.5,0.0,0.0,0.0]
[1778547909087,66.89,81474.83,3.5,0.0,0.0,0.0]
[1778547909935,66.89,81474.86,3.5,0.0,0.0,0.0]
[1778547912496,66.89,81474.71,3.5,0.0,0.0,0.0]
[1778547912891,66.89,81474.88,3.5,0.0,0.0,0.0]
[1778547914036,66.89,81475.09,3.5,0.0,0.0,0.0]
[1778547914211,66.89,81475.09,3.5,0.0,0.0,0.0]
[1778547914744,66.89,81475.09,3.5,0.0,0.0,0.0]
[1778547915239,66.89,81476.47,3.5,0.0,0.0,0.0]
[1778547915887,66.89,81476.92,3.5,0.0,0.0,0.0]
[1778547916461,66.89,81476.92,3.5,0.0,0.0,0.0]
[1778547917461,66.89,81476.86,3.5,0.0,0.0,0.0]
[1778547917799,66.89,81476.86,3.5,0.0,0.0,0.0]
[1778547918201,66.89,81477.13,3.5,0.0,0.0,0.0]
[1778547918250,66.89,81477.13,3.5,0.0,0.0,0.0]
[1778547918264,66.89,81484.29,3.5,0.0,0.0,0.0]
[1778547919271,66.89,81494.55,3.5,0.0,0.0,0.0]
[1778547924307,66.89,81499.76,3.5,0.0,0.0,0.0]
[1778547927064,66.89,81499.36,3.5,0.0,0.0,0.0]
[1778547928308,66.89,81498.04,3.5,0.0,0.0,0.0]
[1778547930348,66.89,81488.71,3.5,0.0,0.0,0.0]
[1778547931483,66.89,81488.71,3.5,0.0,0.0,0.0]
[1778547931544,66.89,81490.58,3.5,0.0,0.0,0.0]
[1778547932383,66.89,81490.58,3.5,0.0,0.0,0.0]
[1778547936857,66.89,81490.11,3.5,0.0,0.0,0.0]
[1778547937162,66.89,81493.46,3.5,0.0,0.0,0.0]
[1778547940437,66.89,81504.61,3.5,0.0,0.0,0.0]
[1778547942089,66.89,81505.66,3.5,0.0,0.0,0.0]
[1778547944446,66.89,81497.35,3.5,0.0,0.0,0.0]
[1778547949481,66.89,81497.79,3.5,0.0,0.0,0.0]
[1778547952708,66.89,81497.37,3.5,0.0,0.0,0.0]
[1778547953510,66.89,81492.2,3.5,0.0,0.0,0.0]
[1778547958144,66.89,81491.4,3.5,0.0,0.0,0.0]
[1778547958828,66.89,81491.4,3.5,0.0,0.0,0.0]
[1778547960461,66.89,81492.26,3.5,0.0,0.0,0.0]
[1778547961597,66.89,81491.66,3.5,0.0,0.0,0.0]
[1778547962232,66.89,81491.83,3.5,0.0,0.0,0.0]
[1778547962357,66.89,81491.83,3.5,0.0,0.0,0.0]
[1778547963041,66.89,81485.56,3.5,0.0,0.0,0.0]
[1778547963349,66.89,81485.56,3.5,0.0,0.0,0.0]
[1778547965395,66.89,81480.52,3.5,0.0,0.0,0.0]
[1778547966600,66.89,81467.31,3.5,0.0,0.0,0.0]
[1778547966929,66.89,81467.31,3.5,0.0,0.0,0.0]
[1778547969621,66.89,81455.46,3.5,0.0,0.0,0.0]
[1778547972832,66.89,81453.25,3.5,0.0,0.0,0.0]
[1778547973385,66.89,81453.35,3.5,0.0,0.0,0.0]
[1778547977065,66.89,81454.22,3.5,0.0,0.0,0.0]
[1778547977965,66.89,81453.97,3.5,0.0,0.0,0.0]
[1778547980792,66.89,81453.14,3.5,0.0,0.0,0.0]
[1778547980998,66.89,81453.29,3.5,0.0,0.0,0.0]
[1778547982717,66.89,81444.8,3.5,0.0,0.0,0.0]
[1778547983877,66.89,81444.8,3.5,0.0,0.0,0.0]
[1778547984530,66.89,81440.44,3.5,0.0,0.0,0.0]
[1778547986501,66.89,81439.43,3.5,0.0,0.0,0.0]
[1778547987106,66.89,81439.66,3.5,0.0,0.0,0.0]
[1778547987745,66.89,81439.66,3.5,0.0,0.0,0.0]
[1778547987915,66.89,81439.66,3.5,0.0,0.0,0.0]
[1778547989884,66.89,81431.67,3.5,0.0,0.0,0.0]
[1778547990481,66.89,81433.54,3.5,0.0,0.0,0.0]
[1778547991782,66.89,81439.22,3.5,0.0,0.0,0.0]
[1778547995942,66.89,81440.35,3.5,0.0,0.0,0.0]
[1778547996468,66.89,81441.97,3.5,0.0,0.0,0.0]
[1778547997110,66.89,81441.36,3.5,0.0,0.0,0.0]
[1778547997757,66.89,81441.36,3.5,0.0,0.0,0.0]
[1778547999267,66.89,81439.38,3.5,0.0,0.0,0.0]
[1778547999856,66.89,81439.38,3.5,0.0,0.0,0.0]
[1778548003982,66.89,81439.75,3.5,0.0,0.0,0.0]
[1778548004657,66.89,81439.75,3.5,0.0,0.0,0.0]
[1778548006875,66.89,81445.02,3.5,0.0,0.0,0.0]
[1778548007292,66.89,81444.36,3.5,0.0,0.0,0.0]
[1778548009061,66.89,81449.48,3.5,0.0,0.0,0.0]
[1778548009628,66.89,81449.48,3.5,0.0,0.0,0.0]
[1778548015458,66.89,81450.38,3.5,0.0,0.0,0.0]
[1778548015958,66.89,81450.38,3.5,0.0,0.0,0.0]
[1778548017284,66.89,81449.9,3.5,0.0,0.0,0.0]
[1778548017947,66.89,81449.9,3.5,0.0,0.0,0.0]
[1778548020291,66.89,81450.82,3.5,0.0,0.0,0.0]
[1778548021030,66.89,81447.31,3.5,0.0,0.0,0.0]
[1778548023455,66.89,81446.91,3.5,0.0,0.0,0.0]
[1778548024786,66.89,81446.94,3.5,0.0,0.0,0.0]
[1778548028032,66.89,81438.8,3.5,0.0,0.0,0.0]
[1778548028740,66.89,81438.8,3.5,0.0,0.0,0.0]
[1778548029394,66.89,81439.99,3.5,0.0,0.0,0.0]
[1778548030034,66.89,81438.73,3.5,0.0,0.0,0.0]
[1778548035095,66.89,81438.51,3.5,0.0,0.0,0.0]
[1778548037064,66.89,81438.19,3.5,0.0,0.0,0.0]
[1778548037670,66.89,81438.19,3.5,0.0,0.0,0.0]
[1778548038380,66.89,81437.19,3.5,0.0,0.0,0.0]
[1778548039051,66.89,81436.04,3.5,0.0,0.0,0.0]
[1778548040213,66.89,81436.0,3.5,0.0,0.0,0.0]
[1778548040952,66.89,81436.0,3.5,0.0,0.0,0.0]
[1778548042893,66.89,81438.03,3.5,0.0,0.0,0.0]
[1778548044269,66.89,81437.96,3.5,0.0,0.0,0.0]
[1778548045413,66.89,81438.22,3.5,0.0,0.0,0.0]
[1778548047307,66.89,81437.16,3.5,0.0,0.0,0.0]
[1778548052215,66.89,81434.81,3.5,0.0,0.0,0.0]
[1778548053291,66.89,81434.81,3.5,0.0,0.0,0.0]
[1778548054044,66.89,81434.42,3.5,0.0,0.0,0.0]
[1778548059264,66.89,81433.9,3.5,0.0,0.0,0.0]
[1778548060413,66.89,81433.9,3.5,0.0,0.0,0.0]
[1778548061120,66.89,81433.92,3.5,0.0,0.0,0.0]
[1778548066313,66.89,81435.13,3.5,0.0,0.0,0.0]
[1778548067321,66.89,81435.13,3.5,0.0,0.0,0.0]
[1778548067333,66.89,81435.13,3.5,0.0,0.0,0.0]
[1778548067491,66.89,81435.13,3.5,0.0,0.0,0.0]
[1778548068282,66.89,81433.0,3.5,0.0,0.0,0.0]
[1778548068523,66.89,81419.41,3.5,0.0,0.0,0.0]
[1778548072913,66.89,81420.53,3.5,0.0,0.0,0.0]
[1778548073715,66.89,81420.9,3.5,0.0,0.0,0.0]
[1778548075148,66.89,81421.1,3.5,0.0,0.0,0.0]
[1778548075647,66.89,81421.1,3.5,0.0,0.0,0.0]
[1778548077353,66.89,81421.68,3.5,0.0,0.0,0.0]
[1778548079204,66.89,81418.67,3.5,0.0,0.0,0.0]
[1778548079740,66.89,81418.67,3.5,0.0,0.0,0.0]
[1778548080226,66.89,81418.3,3.5,0.0,0.0,0.0]
[1778548083434,66.89,81397.61,3.5,0.0,0.0,0.0]
[1778548084291,66.89,81397.61,3.5,0.0,0.0,0.0]
[1778548084983,66.89,81397.61,3.5,0.0,0.0,0.0]
[1778548087054,66.89,81396.12,3.5,0.0,0.0,0.0]
[1778548088291,66.89,81396.27,3.5,0.0,0.0,0.0]
[1778548092398,66.89,81395.87,3.5,0.0,0.0,0.0]
[1778548093509,66.89,81395.87,3.5,0.0,0.0,0.0]
[1778548095866,66.89,81397.25,3.5,0.0,0.0,0.0]
[1778548096070,66.89,81399.43,3.5,0.0,0.0,0.0]
[1778548097455,66.89,81402.01,3.5,0.0,0.0,0.0]
[1778548098108,66.89,81402.55,3.5,0.0,0.0,0.0]
[1778548099332,66.89,81401.41,3.5,0.0,0.0,0.0]
[1778548100020,66.89,81401.41,3.5,0.0,0.0,0.0]
[1778548103253,66.89,81398.78,3.5,0.0,0.0,0.0]
[1778548104062,66.89,81398.78,3.5,0.0,0.0,0.0]
[1778548109621,66.89,81393.18,3.5,0.0,0.0,0.0]
[1778548110346,66.89,81393.18,3.5,0.0,0.0,0.0]
[1778548111090,66.89,81392.6,3.5,0.0,0.0,0.0]
[1778548111635,66.89,81392.27,3.5,0.0,0.0,0.0]
[1778548112361,66.89,81392.27,3.5,0.0,0.0,0.0]
[1778548113013,66.89,81392.27,3.5,0.0,0.0,0.0]
[1778548114643,66.89,81391.21,3.5,0.0,0.0,0.0]
[1778548115480,66.89,81391.26,3.5,0.0,0.0,0.0]
[1778548117368,66.89,81390.16,3.5,0.0,0.0,0.0]
[1778548117972,66.89,81390.16,3.5,0.0,0.0,0.0]
[1778548118566,66.89,81389.71,3.5,0.0,0.0,0.0]
[1778548119256,66.89,81393.43,3.5,0.0,0.0,0.0]
[1778548119904,66.89,81393.43,3.5,0.0,0.0,0.0]
[1778548120399,66.89,81393.65,3.5,0.0,0.0,0.0]
[1778548122091,66.89,81392.88,3.5,0.0,0.0,0.0]
[1778548123605,66.89,81392.36,3.5,0.0,0.0,0.0]
[1778548124359,66.89,81392.07,3.5,0.0,0.0,0.0]
[1778548125070,66.89,81392.07,3.5,0.0,0.0,0.0]
[1778548130109,66.89,81394.41,3.5,0.0,0.0,0.0]
[1778548130775,66.89,81394.41,3.5,0.0,0.0,0.0]
[1778548137009,66.89,81393.2,3.5,0.0,0.0,0.0]
[1778548137478,66.89,81393.38,3.5,0.0,0.0,0.0]
[1778548138105,66.89,81393.38,3.5,0.0,0.0,0.0]
[1778548138844,66.89,81393.47,3.5,0.0,0.0,0.0]
[1778548140059,66.89,81393.44,3.5,0.0,0.0,0.0]
[1778548140733,66.89,81393.54,3.5,0.0,0.0,0.0]
[1778548144792,66.89,81395.32,3.5,0.0,0.0,0.0]
[1778548146058,66.89,81400.13,3.5,0.0,0.0,0.0]
[1778548148897,66.89,81411.86,3.5,0.0,0.0,0.0]
[1778548151922,66.89,81403.2,3.5,0.0,0.0,0.0]
[1778548152238,66.89,81403.2,3.5,0.0,0.0,0.0]
[1778548152948,66.89,81403.2,3.5,0.0,0.0,0.0]
[1778548153047,66.89,81391.36,3.5,0.0,0.0,0.0]
[1778548154235,66.89,81390.76,3.5,0.0,0.0,0.0]
[1778548155392,66.89,81390.38,3.5,0.0,0.0,0.0]
[1778548156624,66.89,81390.38,3.5,0.0,0.0,0.0]
[1778548157255,66.89,81390.34,3.5,0.0,0.0,0.0]
[1778548160032,66.89,81389.18,3.5,0.0,0.0,0.0]
[1778548160506,66.89,81386.63,3.5,0.0,0.0,0.0]
[1778548164785,66.89,81386.44,3.5,0.0,0.0,0.0]
[1778548165311,66.89,81386.37,3.5,0.0,0.0,0.0]
[1778548166619,66.89,81387.27,3.5,0.0,0.0,0.0]
[1778548167830,66.89,81386.38,3.5,0.0,0.0,0.0]
[1778548168586,66.89,81386.94,3.5,0.0,0.0,0.0]
[1778548170020,66.89,81386.91,3.5,0.0,0.0,0.0]
[1778548171055,66.89,81386.94,3.5,0.0,0.0,0.0]
[1778548173977,66.89,81384.97,3.5,0.0,0.0,0.0]
[1778548174826,66.89,81388.43,3.5,0.0,0.0,0.0]
[1778548175325,66.89,81389.46,3.5,0.0,0.0,0.0]
[1778548176028,66.89,81389.46,3.5,0.0,0.0,0.0]
[1778548179125,66.89,81388.84,3.5,0.0,0.0,0.0]
[1778548179936,66.89,81392.33,3.5,0.0,0.0,0.0]
[1778548183140,66.89,81402.66,3.5,0.0,0.0,0.0]
[1778548185826,66.89,81407.41,3.5,0.0,0.0,0.0]
[1778548186578,66.89,81407.41,3.5,0.0,0.0,0.0]
[1778548187207,66.89,81407.39,3.5,0.0,0.0,0.0]
[1778548187904,66.89,81407.39,3.5,0.0,0.0,0.0]
[1778548190930,66.89,81407.44,3.5,0.0,0.0,0.0]
[1778548192690,66.89,81415.59,3.5,0.0,0.0,0.0]
[1778548198244,66.89,81415.78,3.5,0.0,0.0,0.0]
[1778548201464,66.89,81416.49,3.5,0.0,0.0,0.0]
[1778548202110,66.89,81416.49,3.5,0.0,0.0,0.0]
[1778548202272,66.89,81405.7,3.5,0.0,0.0,0.0]
[1778548204897,66.89,81406.13,3.5,0.0,0.0,0.0]
[1778548205273,66.89,81406.22,3.5,0.0,0.0,0.0]
[1778548207851,66.89,81405.77,3.5,0.0,0.0,0.0]
[1778548207976,66.89,81405.77,3.5,0.0,0.0,0.0]
[1778548208315,66.89,81412.6,3.5,0.0,0.0,0.0]
[1778548210321,66.89,81416.22,3.5,0.0,0.0,0.0]
[1778548211194,66.89,81415.55,3.5,0.0,0.0,0.0]
[1778548212519,66.89,81418.27,3.5,0.0,0.0,0.0]
[1778548213219,66.89,81418.39,3.5,0.0,0.0,0.0]
[1778548216834,66.89,81417.26,3.5,0.0,0.0,0.0]
[1778548217372,66.89,81417.3,3.5,0.0,0.0,0.0]
[1778548220799,66.89,81418.19,3.5,0.0,0.0,0.0]
[1778548222837,66.89,81418.05,3.5,0.0,0.0,0.0]
[1778548224104,66.89,81418.09,3.5,0.0,0.0,0.0]
[1778548224682,66.89,81418.09,3.5,0.0,0.0,0.0]
[1778548228770,66.89,81417.72,3.5,0.0,0.0,0.0]
[1778548229364,66.89,81417.72,3.5,0.0,0.0,0.0]
[1778548231476,66.89,81416.81,3.5,0.0,0.0,0.0]
[1778548233362,66.89,81415.05,3.5,0.0,0.0,0.0]
[1778548233516,66.89,81415.05,3.5,0.0,0.0,0.0]
[1778548234986,66.89,81410.58,3.5,0.0,0.0,0.0]
[1778548236254,66.89,81406.1,3.5,0.0,0.0,0.0]
[1778548236870,66.89,81406.1,3.5,0.0,0.0,0.0]
[1778548238060,66.89,81407.17,3.5,0.0,0.0,0.0]
[1778548239286,66.89,81405.57,3.5,0.0,0.0,0.0]
[1778548239932,66.89,81405.57,3.5,0.0,0.0,0.0]
[1778548241546,66.89,81395.31,3.5,0.0,0.0,0.0]
[1778548242571,66.89,81395.31,3.5,0.0,0.0,0.0]
[1778548243756,66.89,81394.26,3.5,0.0,0.0,0.0]
[1778548249602,66.89,81395.41,3.5,0.0,0.0,0.0]
[1778548255646,66.89,81395.11,3.5,0.0,0.0,0.0]
[1778548256494,66.89,81395.11,3.5,0.0,0.0,0.0]
[1778548257105,66.89,81395.11,3.5,0.0,0.0,0.0]
[1778548262006,66.89,81394.86,3.5,0.0,0.0,0.0]
[1778548263302,66.89,81394.8,3.5,0.0,0.0,0.0]
[1778548265833,66.89,81385.78,3.5,0.0,0.0,0.0]
[1778548267062,66.89,81385.04,3.5,0.0,0.0,0.0]
[1778548272271,66.89,81385.3,3.5,0.0,0.0,0.0]
[1778548273009,66.89,81385.3,3.5,0.0,0.0,0.0]
[1778548278096,66.89,81391.45,3.5,0.0,0.0,0.0]
[1778548279786,66.89,81391.58,3.5,0.0,0.0,0.0]
[1778548282803,66.89,81390.26,3.5,0.0,0.0,0.0]
[1778548283344,66.89,81390.06,3.5,0.0,0.0,0.0]
[1778548286423,66.89,81390.39,3.5,0.0,0.0,0.0]
[1778548287051,66.89,81390.39,3.5,0.0,0.0,0.0]
[1778548289475,66.89,81390.39,3.5,0.0,0.0,0.0]
[1778548289933,66.89,81390.39,3.5,0.0,0.0,0.0]
[1778548290930,66.89,81392.0,3.5,0.0,0.0,0.0]
[1778548291267,66.89,81392.0,3.5,0.0,0.0,0.0]
[1778548291901,66.89,81403.3,3.5,0.0,0.0,0.0]
[1778548294197,66.89,81408.13,3.5,0.0,0.0,0.0]
[1778548294778,66.89,81409.2,3.5,0.0,0.0,0.0]
[1778548299958,66.89,81407.65,3.5,0.0,0.0,0.0]
[1778548302035,66.89,81407.86,3.5,0.0,0.0,0.0]
[1778548302771,66.89,81409.45,3.5,0.0,0.0,0.0]
[1778548306000,66.89,81402.09,3.5,0.0,0.0,0.0]
[1778548308017,66.89,81395.47,3.5,0.0,0.0,0.0]
[1778548309455,66.89,81396.84,3.5,0.0,0.0,0.0]
[1778548310526,66.89,81396.81,3.5,0.0,0.0,0.0]
[1778548313603,66.89,81395.58,3.5,0.0,0.0,0.0]
[1778548314251,66.89,81395.58,3.5,0.0,0.0,0.0]
[1778548314936,66.89,81394.13,3.5,0.0,0.0,0.0]
[1778548315357,66.89,81393.54,3.5,0.0,0.0,0.0]
[1778548316002,66.89,81393.54,3.5,0.0,0.0,0.0]
[1778548316800,66.89,81393.45,3.5,0.0,0.0,0.0]
[1778548318054,66.89,81393.56,3.5,0.0,0.0,0.0]
[1778548318654,66.89,81393.41,3.5,0.0,0.0,0.0]
[1778548319081,66.89,81393.41,3.5,0.0,0.0,0.0]
[1778548319921,66.89,81393.83,3.5,0.0,0.0,0.0]
[1778548322191,66.89,81393.68,3.5,0.0,0.0,0.0]
[1778548322844,66.89,81393.06,3.5,0.0,0.0,0.0]
[1778548324086,66.89,81393.85,3.5,0.0,0.0,0.0]
[1778548324703,66.89,81394.86,3.5,0.0,0.0,0.0]
[1778548325252,66.89,81394.86,3.5,0.0,0.0,0.0]
[1778548325894,66.89,81394.77,3.5,0.0,0.0,0.0]
[1778548327910,66.89,81393.94,3.5,0.0,0.0,0.0]
[1778548328447,66.89,81393.86,3.5,0.0,0.0,0.0]
[1778548329752,66.89,81393.61,3.5,0.0,0.0,0.0]
[1778548330206,66.89,81393.61,3.5,0.0,0.0,0.0]
[1778548330638,66.89,81393.68,3.5,0.0,0.0,0.0]
[1778548331267,66.89,81393.68,3.5,0.0,0.0,0.0]
[1778548339186,66.89,81387.74,3.5,0.0,0.0,0.0]
[1778548339832,66.89,81387.3,3.5,0.0,0.0,0.0]
[1778548340437,66.89,81385.78,3.5,0.0,0.0,0.0]
[1778548340886,66.89,81385.78,3.5,0.0,0.0,0.0]
[1778548352329,66.89,81390.64,3.5,0.0,0.0,0.0]
[1778548352785,66.89,81390.64,3.5,0.0,0.0,0.0]
[1778548353174,66.89,81390.64,3.5,0.0,0.0,0.0]
[1778548355799,66.89,81390.89,3.5,0.0,0.0,0.0]
[1778548356406,66.89,81390.92,3.5,0.0,0.0,0.0]
[1778548358457,66.89,81386.98,3.5,0.0,0.0,0.0]
[1778548359136,66.89,81386.98,3.5,0.0,0.0,0.0]
[1778548364994,66.89,81390.46,3.5,0.0,0.0,0.0]
[1778548366012,66.89,81393.49,3.5,0.0,0.0,0.0]
[1778548367116,66.89,81394.18,3.5,0.0,0.0,0.0]
[1778548367805,66.89,81395.04,3.5,0.0,0.0,0.0]
[1778548372470,66.89,81404.63,3.5,0.0,0.0,0.0]
[1778548375493,66.89,81401.3,3.5,0.0,0.0,0.0]
[1778548376198,66.89,81401.3,3.5,0.0,0.0,0.0]
[1778548376492,66.89,81398.46,3.5,0.0,0.0,0.0]
[1778548376657,66.89,81398.46,3.5,0.0,0.0,0.0]
[1778548379537,66.89,81392.55,3.5,0.0,0.0,0.0]
[1778548380081,66.89,81392.55,3.5,0.0,0.0,0.0]
[1778548380224,66.89,81392.55,3.5,0.0,0.0,0.0]
[1778548380972,66.89,81391.25,3.5,0.0,0.0,0.0]
[1778548384327,66.89,81383.36,3.5,0.0,0.0,0.0]
[1778548385157,66.89,81379.44,3.5,0.0,0.0,0.0]
[1778548385927,66.89,81378.96,3.5,0.0,0.0,0.0]
[1778548386156,66.89,81378.96,3.5,0.0,0.0,0.0]
[1778548395524,66.89,81371.33,3.5,0.0,0.0,0.0]
[1778548396057,66.89,81371.33,3.5,0.0,0.0,0.0]
[1778548397432,66.89,81372.84,3.5,0.0,0.0,0.0]
[1778548398592,66.89,81372.83,3.5,0.0,0.0,0.0]
[1778548401674,66.89,81379.18,3.5,0.0,0.0,0.0]
[1778548406709,66.89,81386.63,3.5,0.0,0.0,0.0]
[1778548407822,66.89,81386.63,3.5,0.0,0.0,0.0]
[1778548408014,66.89,81386.63,3.5,0.0,0.0,0.0]
[1778548410515,66.89,81391.28,3.5,0.0,0.0,0.0]
[1778548411026,66.89,81391.28,3.5,0.0,0.0,0.0]
[1778548411054,66.89,81393.46,3.5,0.0,0.0,0.0]
[1778548412480,66.89,81389.13,3.5,0.0,0.0,0.0]
[1778548413865,66.89,81387.35,3.5,0.0,0.0,0.0]
[1778548420807,66.89,81380.39,3.5,0.0,0.0,0.0]
[1778548423233,66.89,81383.06,3.5,0.0,0.0,0.0]
[1778548423982,66.89,81384.32,3.5,0.0,0.0,0.0]
[1778548429870,66.89,81381.5,3.5,0.0,0.0,0.0]
[1778548433395,66.89,81381.62,3.5,0.0,0.0,0.0]
[1778548434040,66.89,81381.75,3.5,0.0,0.0,0.0]
[1778548435428,66.89,81387.04,3.5,0.0,0.0,0.0]
[1778548436148,66.89,81387.04,3.5,0.0,0.0,0.0]
[1778548444263,66.89,81389.69,3.5,0.0,0.0,0.0]
[1778548445001,66.89,81392.68,3.5,0.0,0.0,0.0]
[1778548451250,66.89,81391.87,3.5,0.0,0.0,0.0]
[1778548451259,66.89,81391.87,3.5,0.0,0.0,0.0]
[1778548452021,66.89,81389.74,3.5,0.0,0.0,0.0]
[1778548452581,66.89,81385.44,3.5,0.0,0.0,0.0]
[1778548454464,66.89,81386.66,3.5,0.0,0.0,0.0]
[1778548455149,66.89,81386.66,3.5,0.0,0.0,0.0]
[1778548456412,66.89,81387.3,3.5,0.0,0.0,0.0]
[1778548457172,66.89,81386.52,3.5,0.0,0.0,0.0]
[1778548464111,66.89,81390.8,3.5,0.0,0.0,0.0]
[1778548464846,66.89,81390.8,3.5,0.0,0.0,0.0]
[1778548465352,66.89,81390.8,3.5,0.0,0.0,0.0]
[1778548471160,66.89,81392.25,3.5,0.0,0.0,0.0]
[1778548477202,66.89,81391.62,3.5,0.0,0.0,0.0]
[1778548482237,66.89,81391.51,3.5,0.0,0.0,0.0]
[1778548485451,66.89,81389.56,3.5,0.0,0.0,0.0]
[1778548486136,66.89,81389.32,3.5,0.0,0.0,0.0]
[1778548491303,66.89,81383.79,3.5,0.0,0.0,0.0]
[1778548495880,66.89,81379.26,3.5,0.0,0.0,0.0]
[1778548496623,66.89,81379.86,3.5,0.0,0.0,0.0]
[1778548498072,66.89,81379.64,3.5,0.0,0.0,0.0]
[1778548498957,66.89,81379.9,3.5,0.0,0.0,0.0]
[1778548504109,66.89,81380.49,3.5,0.0,0.0,0.0]
[1778548504955,66.89,81380.21,3.5,0.0,0.0,0.0]
[1778548506991,66.89,81379.74,3.5,0.0,0.0,0.0]
[1778548507574,66.89,81379.74,3.5,0.0,0.0,0.0]
[1778548511510,66.89,81379.59,3.5,0.0,0.0,0.0]
[1778548512125,66.89,81379.59,3.5,0.0,0.0,0.0]
[1778548514016,66.89,81379.47,3.5,0.0,0.0,0.0]
[1778548515832,66.89,81379.3,3.5,0.0,0.0,0.0]
[1778548517341,66.89,81377.67,3.5,0.0,0.0,0.0]
[1778548518117,66.89,81377.13,3.5,0.0,0.0,0.0]
[1778548518811,66.89,81377.06,3.5,0.0,0.0,0.0]
[1778548518852,66.89,81377.06,3.5,0.0,0.0,0.0]
[1778548519201,66.89,81377.06,3.5,0.0,0.0,0.0]
[1778548520601,66.89,81375.03,3.5,0.0,0.0,0.0]
[1778548526239,66.89,81368.94,3.5,0.0,0.0,0.0]
[1778548527105,66.89,81369.64,3.5,0.0,0.0,0.0]
[1778548528203,66.89,81369.86,3.5,0.0,0.0,0.0]
[1778548530816,66.89,81367.95,3.5,0.0,0.0,0.0]
[1778548532074,66.89,81368.55,3.5,0.0,0.0,0.0]
[1778548532173,66.89,81367.99,3.5,0.0,0.0,0.0]
[1778548532874,66.89,81367.99,3.5,0.0,0.0,0.0]
[1778548533442,66.89,81367.99,3.5,0.0,0.0,0.0]
[1778548534102,66.89,81368.68,3.5,0.0,0.0,0.0]
[1778548535974,66.89,81367.23,3.5,0.0,0.0,0.0]
[1778548537280,66.89,81366.39,3.5,0.0,0.0,0.0]
[1778548541902,66.89,81365.33,3.5,0.0,0.0,0.0]
[1778548542612,66.89,81365.01,3.5,0.0,0.0,0.0]
[1778548546017,66.89,81364.48,3.5,0.0,0.0,0.0]
[1778548546843,66.89,81364.39,3.5,0.0,0.0,0.0]
[1778548552731,66.89,81364.78,3.5,0.0,0.0,0.0]
[1778548554745,66.89,81375.28,3.5,0.0,0.0,0.0]
[1778548556845,66.89,81374.74,3.5,0.0,0.0,0.0]
[1778548557494,66.89,81374.74,3.5,0.0,0.0,0.0]
[1778548562137,66.89,81378.06,3.5,0.0,0.0,0.0]
[1778548562663,66.89,81377.29,3.5,0.0,0.0,0.0]
[1778548563808,66.89,81365.91,3.5,0.0,0.0,0.0]
[1778548568843,66.89,81361.34,3.5,0.0,0.0,0.0]
[1778548572936,66.89,81359.69,3.5,0.0,0.0,0.0]
[1778548573436,66.89,81359.69,3.5,0.0,0.0,0.0]
[1778548574106,66.89,81360.15,3.5,0.0,0.0,0.0]
[1778548574724,66.89,81360.25,3.5,0.0,0.0,0.0]
[1778548574885,66.89,81362.1,3.5,0.0,0.0,0.0]
[1778548579039,66.89,81361.08,3.5,0.0,0.0,0.0]
[1778548579762,66.89,81360.96,3.5,0.0,0.0,0.0]
[1778548585308,66.89,81358.63,3.5,0.0,0.0,0.0]
[1778548585953,66.89,81358.58,3.5,0.0,0.0,0.0]
[1778548586951,66.89,81357.13,3.5,0.0,0.0,0.0]
[1778548586972,66.89,81347.08,3.5,0.0,0.0,0.0]
[1778548587741,66.89,81347.08,3.5,0.0,0.0,0.0]
[1778548588406,66.89,81347.08,3.5,0.0,0.0,0.0]
[1778548588471,66.89,81340.45,3.5,0.0,0.0,0.0]
[1778548589033,66.89,81340.45,3.5,0.0,0.0,0.0]
[1778548589201,66.89,81340.45,3.5,0.0,0.0,0.0]
[1778548589232,66.89,81340.45,3.5,0.0,0.0,0.0]
[1778548590238,66.89,81332.29,3.5,0.0,0.0,0.0]
[1778548591242,66.89,81332.29,3.5,0.0,0.0,0.0]
[1778548591266,66.89,81323.88,3.5,0.0,0.0,0.0]
[1778548591677,66.89,81323.88,3.5,0.0,0.0,0.0]
[1778548591907,66.89,81323.88,3.5,0.0,0.0,0.0]
[1778548592430,66.89,81323.88,3.5,0.0,0.0,0.0]
[1778548593749,66.89,81318.88,3.5,0.0,0.0,0.0]
[1778548593950,66.89,81318.88,3.5,0.0,0.0,0.0]
[1778548595627,66.89,81312.22,3.5,0.0,0.0,0.0]
[1778548596086,66.89,81312.22,3.5,0.0,0.0,0.0]
[1778548596260,66.89,81312.22,3.5,0.0,0.0,0.0]
[1778548596279,66.89,81305.33,3.5,0.0,0.0,0.0]
[1778548597059,66.89,81305.33,3.5,0.0,0.0,0.0]
[1778548597163,66.89,81289.89,3.5,0.0,0.0,0.0]
[1778548598048,66.89,81280.45,3.5,0.0,0.0,0.0]
[1778548599055,66.89,81268.45,3.5,0.0,0.0,0.0]
[1778548600063,66.89,81260.5,3.5,0.0,0.0,0.0]
[1778548600852,66.89,81260.5,3.5,0.0,0.0,0.0]
[1778548601009,66.89,81260.5,3.5,0.0,0.0,0.0]
[1778548601070,66.89,81270.65,3.5,0.0,0.0,0.0]
[1778548602077,66.89,81287.79,3.5,0.0,0.0,0.0]
[1778548603084,66.89,81296.14,3.5,0.0,0.0,0.0]
[1778548606465,66.89,81290.27,3.5,0.0,0.0,0.0]
[1778548606564,66.89,81279.05,3.5,0.0,0.0,0.0]
[1778548607329,66.89,81279.05,3.5,0.0,0.0,0.0]
[1778548607927,66.89,81280.29,3.5,0.0,0.0,0.0]
[1778548608120,66.89,81287.51,3.5,0.0,0.0,0.0]
[1778548608881,66.89,81287.51,3.5,0.0,0.0,0.0]
[1778548609196,66.89,81287.51,3.5,0.0,0.0,0.0]
[1778548609294,66.89,81295.87,3.5,0.0,0.0,0.0]
[1778548609842,66.89,81295.87,3.5,0.0,0.0,0.0]
[1778548610939,66.89,81298.27,3.5,0.0,0.0,0.0]
[1778548611932,66.89,81302.3,3.5,0.0,0.0,0.0]
[1778548612808,66.89,81306.38,3.5,0.0,0.0,0.0]
[1778548613593,66.89,81306.38,3.5,0.0,0.0,0.0]
[1778548616210,66.89,81307.41,3.5,0.0,0.0,0.0]
[1778548616808,66.89,81306.58,3.5,0.0,0.0,0.0]
[1778548619202,66.89,81318.86,3.5,0.0,0.0,0.0]
[1778548619854,66.89,81318.86,3.5,0.0,0.0,0.0]
[1778548620248,66.89,81318.86,3.5,0.0,0.0,0.0]
[1778548621224,66.89,81310.35,3.5,0.0,0.0,0.0]
[1778548621963,66.89,81310.35,3.5,0.0,0.0,0.0]
[1778548622675,66.89,81308.57,3.5,0.0,0.0,0.0]
[1778548623580,66.89,81308.57,3.5,0.0,0.0,0.0]
[1778548624173,66.89,81308.07,3.5,0.0,0.0,0.0]
[1778548625366,66.89,81308.27,3.5,0.0,0.0,0.0]
[1778548625585,66.89,81308.27,3.5,0.0,0.0,0.0]
[1778548626258,66.89,81326.68,3.5,0.0,0.0,0.0]
[1778548627218,66.89,81326.68,3.5,0.0,0.0,0.0]
[1778548627321,66.89,81326.68,3.5,0.0,0.0,0.0]
[1778548627888,66.89,81331.72,3.5,0.0,0.0,0.0]
[1778548628697,66.89,81337.0,3.5,0.0,0.0,0.0]
[1778548632957,66.89,81343.11,3.5,0.0,0.0,0.0]
[1778548633471,66.89,81343.11,3.5,0.0,0.0,0.0]
[1778548636435,66.89,81343.08,3.5,0.0,0.0,0.0]
[1778548637091,66.89,81341.46,3.5,0.0,0.0,0.0]
[1778548638883,66.89,81339.17,3.5,0.0,0.0,0.0]
[1778548639403,66.89,81339.17,3.5,0.0,0.0,0.0]
[1778548643586,66.89,81335.62,3.5,0.0,0.0,0.0]
[1778548644165,66.89,81338.77,3.5,0.0,0.0,0.0]
[1778548644866,66.89,81337.89,3.5,0.0,0.0,0.0]
[1778548645985,66.89,81337.43,3.5,0.0,0.0,0.0]
[1778548649457,66.89,81337.06,3.5,0.0,0.0,0.0]
[1778548649656,66.89,81339.3,3.5,0.0,0.0,0.0]
[1778548651083,66.89,81340.42,3.5,0.0,0.0,0.0]
[1778548651465,66.89,81340.42,3.5,0.0,0.0,0.0]
[1778548651532,66.89,81342.18,3.5,0.0,0.0,0.0]
[1778548652243,66.89,81342.18,3.5,0.0,0.0,0.0]
[1778548653003,66.89,81347.43,3.5,0.0,0.0,0.0]
[1778548657845,66.89,81341.67,3.5,0.0,0.0,0.0]
[1778548658279,66.89,81341.67,3.5,0.0,0.0,0.0]
[1778548659784,66.89,81342.83,3.5,0.0,0.0,0.0]
[1778548660272,66.89,81342.83,3.5,0.0,0.0,0.0]
[1778548665957,66.89,81344.74,3.5,0.0,0.0,0.0]
[1778548666233,66.89,81344.74,3.5,0.0,0.0,0.0]
[1778548667953,66.89,81349.21,3.5,0.0,0.0,0.0]
[1778548668535,66.89,81349.21,3.5,0.0,0.0,0.0]
[1778548670570,66.89,81350.11,3.5,0.0,0.0,0.0]
[1778548670589,66.89,81350.11,3.5,0.0,0.0,0.0]
[1778548671581,66.89,81362.52,3.5,0.0,0.0,0.0]
[1778548676616,66.89,81366.54,3.5,0.0,0.0,0.0]
[1778548678827,66.89,81362.92,3.5,0.0,0.0,0.0]
[1778548679175,66.89,81362.92,3.5,0.0,0.0,0.0]
[1778548680410,66.89,81360.2,3.5,0.0,0.0,0.0]
[1778548681106,66.89,81362.96,3.5,0.0,0.0,0.0]
[1778548684398,66.89,81359.21,3.5,0.0,0.0,0.0]
[1778548685037,66.89,81359.21,3.5,0.0,0.0,0.0]
[1778548689065,66.89,81359.96,3.5,0.0,0.0,0.0]
[1778548689644,66.89,81359.96,3.5,0.0,0.0,0.0]
[1778548693450,66.89,81365.32,3.5,0.0,0.0,0.0]
[1778548694046,66.89,81365.83,3.5,0.0,0.0,0.0]
[1778548695968,66.89,81364.22,3.5,0.0,0.0,0.0]
[1778548696679,66.89,81364.22,3.5,0.0,0.0,0.0]
[1778548697895,66.89,81364.04,3.5,0.0,0.0,0.0]
[1778548698348,66.89,81364.04,3.5,0.0,0.0,0.0]
[1778548699083,66.89,81363.64,3.5,0.0,0.0,0.0]
[1778548699806,66.89,81363.92,3.5,0.0,0.0,0.0]
[1778548701792,66.89,81357.02,3.5,0.0,0.0,0.0]
[1778548704100,66.89,81355.71,3.5,0.0,0.0,0.0]
[1778548704820,66.89,81356.24,3.5,0.0,0.0,0.0]
[1778548706473,66.89,81356.93,3.5,0.0,0.0,0.0]
[1778548708293,66.89,81348.02,3.5,0.0,0.0,0.0]
[1778548709766,66.89,81346.14,3.5,0.0,0.0,0.0]
[1778548710307,66.89,81346.14,3.5,0.0,0.0,0.0]
[1778548710949,66.89,81346.2,3.5,0.0,0.0,0.0]
[1778548711629,66.89,81346.2,3.5,0.0,0.0,0.0]
[1778548711692,66.89,81347.03,3.5,0.0,0.0,0.0]
[1778548714723,66.89,81346.62,3.5,0.0,0.0,0.0]
[1778548715413,66.89,81346.62,3.5,0.0,0.0,0.0]
[1778548721932,66.89,81346.48,3.5,0.0,0.0,0.0]
[1778548727620,66.89,81348.74,3.5,0.0,0.0,0.0]
[1778548729846,66.89,81348.85,3.5,0.0,0.0,0.0]
[1778548736035,66.89,81347.2,3.5,0.0,0.0,0.0]
[1778548737437,66.89,81347.2,3.5,0.0,0.0,0.0]
[1778548738159,66.89,81347.59,3.5,0.0,0.0,0.0]
[1778548741289,66.89,81347.19,3.5,0.0,0.0,0.0]
[1778548742084,66.89,81344.42,3.5,0.0,0.0,0.0]
[1778548742181,66.89,81338.09,3.5,0.0,0.0,0.0]
[1778548742836,66.89,81338.09,3.5,0.0,0.0,0.0]
[1778548743385,66.89,81338.09,3.5,0.0,0.0,0.0]
[1778548744039,66.89,81337.5,3.5,0.0,0.0,0.0]
[1778548744699,66.89,81337.5,3.5,0.0,0.0,0.0]
[1778548745955,66.89,81339.76,3.5,0.0,0.0,0.0]
[1778548746459,66.89,81339.76,3.5,0.0,0.0,0.0]
[1778548748942,66.89,81350.9,3.5,0.0,0.0,0.0]
[1778548748977,66.89,81350.9,3.5,0.0,0.0,0.0]
[1778548751995,66.89,81355.47,3.5,0.0,0.0,0.0]
[1778548753088,66.89,81355.39,3.5,0.0,0.0,0.0]
[1778548754267,66.89,81354.9,3.5,0.0,0.0,0.0]
[1778548755029,66.89,81354.75,3.5,0.0,0.0,0.0]
[1778548757393,66.89,81354.64,3.5,0.0,0.0,0.0]
[1778548758498,66.89,81354.64,3.5,0.0,0.0,0.0]
[1778548759661,66.89,81353.81,3.5,0.0,0.0,0.0]
[1778548760081,66.89,81353.81,3.5,0.0,0.0,0.0]
[1778548764801,66.89,81350.82,3.5,0.0,0.0,0.0]
[1778548765307,66.89,81350.82,3.5,0.0,0.0,0.0]
[1778548768351,66.89,81351.9,3.5,0.0,0.0,0.0]
[1778548768969,66.89,81351.79,3.5,0.0,0.0,0.0]
[1778548770035,66.89,81353.42,3.5,0.0,0.0,0.0]
[1778548770110,66.89,81353.42,3.5,0.0,0.0,0.0]
[1778548770272,66.89,81360.72,3.5,0.0,0.0,0.0]
[1778548771283,66.89,81365.72,3.5,0.0,0.0,0.0]
[1778548772434,66.89,81365.72,3.5,0.0,0.0,0.0]
[1778548772475,66.89,81365.72,3.5,0.0,0.0,0.0]
[1778548775066,66.89,81365.36,3.5,0.0,0.0,0.0]
[1778548775720,66.89,81365.36,3.5,0.0,0.0,0.0]
[1778548781432,66.89,81366.48,3.5,0.0,0.0,0.0]
[1778548783225,66.89,81366.78,3.5,0.0,0.0,0.0]
[1778548784367,66.89,81367.65,3.5,0.0,0.0,0.0]
[1778548784977,66.89,81366.7,3.5,0.0,0.0,0.0]
[1778548790416,66.89,81359.6,3.5,0.0,0.0,0.0]
[1778548790914,66.89,81359.6,3.5,0.0,0.0,0.0]
[1778548792860,66.89,81358.76,3.5,0.0,0.0,0.0]
[1778548793701,66.89,81358.76,3.5,0.0,0.0,0.0]
[1778548794303,66.89,81357.69,3.5,0.0,0.0,0.0]
[1778548796311,66.89,81357.56,3.5,0.0,0.0,0.0]
[1778548797018,66.89,81357.61,3.5,0.0,0.0,0.0]
[1778548802217,66.89,81359.3,3.5,0.0,0.0,0.0]
[1778548802886,66.89,81362.05,3.5,0.0,0.0,0.0]
[1778548803542,66.89,81362.05,3.5,0.0,0.0,0.0]
[1778548803757,66.89,81362.05,3.5,0.0,0.0,0.0]
[1778548804146,66.89,81363.11,3.5,0.0,0.0,0.0]
[1778548804882,66.89,81359.69,3.5,0.0,0.0,0.0]
[1778548806772,66.89,81358.99,3.5,0.0,0.0,0.0]
[1778548808539,66.89,81357.63,3.5,0.0,0.0,0.0]
[1778548809851,66.89,81357.63,3.5,0.0,0.0,0.0]
[1778548810809,66.89,81357.63,3.5,0.0,0.0,0.0]
[1778548812870,66.89,81357.95,3.5,0.0,0.0,0.0]
[1778548813410,66.89,81357.95,3.5,0.0,0.0,0.0]
[1778548815593,66.89,81365.54,3.5,0.0,0.0,0.0]
[1778548816941,66.89,81360.5,3.5,0.0,0.0,0.0]
[1778548818319,66.89,81360.06,3.5,0.0,0.0,0.0]
[1778548819769,66.89,81360.06,3.5,0.0,0.0,0.0]
[1778548820237,66.89,81360.06,3.5,0.0,0.0,0.0]
[1778548825875,66.89,81362.5,3.5,0.0,0.0,0.0]
[1778548826301,66.89,81362.5,3.5,0.0,0.0,0.0]
[1778548827146,66.89,81362.52,3.5,0.0,0.0,0.0]
[1778548827854,66.89,81363.82,3.5,0.0,0.0,0.0]
[1778548829814,66.89,81362.88,3.5,0.0,0.0,0.0]
[1778548830515,66.89,81359.86,3.5,0.0,0.0,0.0]
[1778548831706,66.89,81358.75,3.5,0.0,0.0,0.0]
[1778548835236,66.89,81357.95,3.5,0.0,0.0,0.0]
[1778548835827,66.89,81358.31,3.5,0.0,0.0,0.0]
[1778548838383,66.89,81356.34,3.5,0.0,0.0,0.0]
[1778548839456,66.89,81354.65,3.5,0.0,0.0,0.0]
[1778548841698,66.89,81345.3,3.5,0.0,0.0,0.0]
[1778548842558,66.89,81340.97,3.5,0.0,0.0,0.0]
[1778548845210,66.89,81345.48,3.5,0.0,0.0,0.0]
[1778548845848,66.89,81342.17,3.5,0.0,0.0,0.0]
[1778548849113,66.89,81341.94,3.5,0.0,0.0,0.0]
[1778548849843,66.89,81341.8,3.5,0.0,0.0,0.0]
[1778548855877,66.89,81339.94,3.5,0.0,0.0,0.0]
[1778548857915,66.89,81339.88,3.5,0.0,0.0,0.0]
[1778548859024,66.89,81340.66,3.5,0.0,0.0,0.0]
[1778548859426,66.89,81340.66,3.5,0.0,0.0,0.0]
[1778548860074,66.89,81340.66,3.5,0.0,0.0,0.0]
[1778548861933,66.89,81332.25,3.5,0.0,0.0,0.0]
[1778548863403,66.89,81332.25,3.5,0.0,0.0,0.0]
[1778548864043,66.89,81330.49,3.5,0.0,0.0,0.0]
[1778548866067,66.89,81330.09,3.5,0.0,0.0,0.0]
[1778548866355,66.89,81330.09,3.5,0.0,0.0,0.0]
[1778548866969,66.89,81320.98,3.5,0.0,0.0,0.0]
[1778548870565,66.89,81315.01,3.5,0.0,0.0,0.0]
[1778548871075,66.89,81311.34,3.5,0.0,0.0,0.0]
[1778548871089,66.89,81302.09,3.5,0.0,0.0,0.0]
[1778548877719,66.89,81301.82,3.5,0.0,0.0,0.0]
[1778548878240,66.89,81301.86,3.5,0.0,0.0,0.0]
[1778548884887,66.89,81294.02,3.5,0.0,0.0,0.0]
[1778548884913,66.89,81294.02,3.5,0.0,0.0,0.0]
[1778548886104,66.89,81286.54,3.5,0.0,0.0,0.0]
[1778548888823,66.89,81286.69,3.5,0.0,0.0,0.0]
[1778548889292,66.89,81286.7,3.5,0.0,0.0,0.0]
[1778548891180,66.89,81287.06,3.5,0.0,0.0,0.0]
[1778548891261,66.89,81278.81,3.5,0.0,0.0,0.0]
[1778548892050,66.89,81278.81,3.5,0.0,0.0,0.0]
[1778548892684,66.89,81278.81,3.5,0.0,0.0,0.0]
[1778548892730,66.89,81272.43,3.5,0.0,0.0,0.0]
[1778548893253,66.89,81272.43,3.5,0.0,0.0,0.0]
[1778548894738,66.89,81270.12,3.5,0.0,0.0,0.0]
[1778548895225,66.89,81269.02,3.5,0.0,0.0,0.0]
[1778548896540,66.89,81271.18,3.5,0.0,0.0,0.0]
[1778548897115,66.89,81272.34,3.5,0.0,0.0,0.0]
[1778548897457,66.89,81272.34,3.5,0.0,0.0,0.0]
[1778548897777,66.89,81272.34,3.5,0.0,0.0,0.0]
[1778548898260,66.89,81271.54,3.5,0.0,0.0,0.0]
[1778548898898,66.89,81274.94,3.5,0.0,0.0,0.0]
[1778548901213,66.89,81284.2,3.5,0.0,0.0,0.0]
[1778548903996,66.89,81280.09,3.5,0.0,0.0,0.0]
[1778548905045,66.89,81277.96,3.5,0.0,0.0,0.0]
[1778548905799,66.89,81277.96,3.5,0.0,0.0,0.0]
[1778548906207,66.89,81278.3,3.5,0.0,0.0,0.0]
[1778548911284,66.89,81277.19,3.5,0.0,0.0,0.0]
[1778548914052,66.89,81280.67,3.5,0.0,0.0,0.0]
[1778548914791,66.89,81280.67,3.5,0.0,0.0,0.0]
[1778548916569,66.89,81278.89,3.5,0.0,0.0,0.0]
[1778548917122,66.89,81279.39,3.5,0.0,0.0,0.0]
[1778548917869,66.89,81279.39,3.5,0.0,0.0,0.0]
[1778548918630,66.89,81279.62,3.5,0.0,0.0,0.0]
[1778548920457,66.89,81279.62,3.5,0.0,0.0,0.0]
[1778548921539,66.89,81279.66,3.5,0.0,0.0,0.0]
[1778548923415,66.89,81288.29,3.5,0.0,0.0,0.0]
[1778548924099,66.89,81289.08,3.5,0.0,0.0,0.0]
[1778548924738,66.89,81289.08,3.5,0.0,0.0,0.0]
[1778548925170,66.89,81285.53,3.5,0.0,0.0,0.0]
[1778548930136,66.89,81289.61,3.5,0.0,0.0,0.0]
[1778548930430,66.89,81289.61,3.5,0.0,0.0,0.0]
[1778548930862,66.89,81289.61,3.5,0.0,0.0,0.0]
[1778548931490,66.89,81287.13,3.5,0.0,0.0,0.0]
[1778548936011,66.89,81278.6,3.5,0.0,0.0,0.0]
[1778548936776,66.89,81278.6,3.5,0.0,0.0,0.0]
[1778548937950,66.89,81278.93,3.5,0.0,0.0,0.0]
[1778548938453,66.89,81278.93,3.5,0.0,0.0,0.0]
[1778548941607,66.89,81278.78,3.5,0.0,0.0,0.0]
[1778548941717,66.89,81278.78,3.5,0.0,0.0,0.0]
[1778548942699,66.89,81277.13,3.5,0.0,0.0,0.0]
[1778548942700,66.89,81266.82,3.5,0.0,0.0,0.0]
[1778548943492,66.89,81266.82,3.5,0.0,0.0,0.0]
[1778548944605,66.89,81266.1,3.5,0.0,0.0,0.0]
[1778548944725,66.89,81266.1,3.5,0.0,0.0,0.0]
[1778548945827,66.89,81265.94,3.5,0.0,0.0,0.0]
[1778548946598,66.89,81264.3,3.5,0.0,0.0,0.0]
[1778548951565,66.89,81265.81,3.5,0.0,0.0,0.0]
[1778548956397,66.89,81265.56,3.5,0.0,0.0,0.0]
[1778548957767,66.89,81266.16,3.5,0.0,0.0,0.0]
[1778548958986,66.89,81265.41,3.5,0.0,0.0,0.0]
[1778548960080,66.89,81265.3,3.5,0.0,0.0,0.0]
[1778548965663,66.89,81260.04,3.5,0.0,0.0,0.0]
[1778548967948,66.89,81259.83,3.5,0.0,0.0,0.0]
[1778548968192,66.89,81257.0,3.5,0.0,0.0,0.0]
[1778548969693,66.89,81248.98,3.5,0.0,0.0,0.0]
[1778548972164,66.89,81245.45,3.5,0.0,0.0,0.0]
[1778548972617,66.89,81245.45,3.5,0.0,0.0,0.0]
[1778548972672,66.89,81245.45,3.5,0.0,0.0,0.0]
[1778548972714,66.89,81254.78,3.5,0.0,0.0,0.0]
[1778548973159,66.89,81254.78,3.5,0.0,0.0,0.0]
[1778548973685,66.89,81254.78,3.5,0.0,0.0,0.0]
[1778548973723,66.89,81262.31,3.5,0.0,0.0,0.0]
[1778548975826,66.89,81263.52,3.5,0.0,0.0,0.0]
[1778548976940,66.89,81265.25,3.5,0.0,0.0,0.0]
[1778548977340,66.89,81266.49,3.5,0.0,0.0,0.0]
[1778548977346,66.89,81266.49,3.5,0.0,0.0,0.0]
[1778548977563,66.89,81266.49,3.5,0.0,0.0,0.0]
[1778548980055,66.89,81270.89,3.5,0.0,0.0,0.0]
[1778548980807,66.89,81270.89,3.5,0.0,0.0,0.0]
[1778548982786,66.89,81262.24,3.5,0.0,0.0,0.0]
[1778548983585,66.89,81262.24,3.5,0.0,0.0,0.0]
[1778548984253,66.89,81258.41,3.5,0.0,0.0,0.0]
[1778548987483,66.89,81256.85,3.5,0.0,0.0,0.0]
[1778548988139,66.89,81256.39,3.5,0.0,0.0,0.0]
[1778548988855,66.89,81256.39,3.5,0.0,0.0,0.0]
[1778548989435,66.89,81258.3,3.5,0.0,0.0,0.0]
[1778548990929,66.89,81259.78,3.5,0.0,0.0,0.0]
[1778548991957,66.89,81259.2,3.5,0.0,0.0,0.0]
[1778548992813,66.89,81259.28,3.5,0.0,0.0,0.0]
[1778548993296,66.89,81259.33,3.5,0.0,0.0,0.0]
[1778548995227,66.89,81257.21,3.5,0.0,0.0,0.0]
[1778548996049,66.89,81257.18,3.5,0.0,0.0,0.0]
[1778548996927,66.89,81257.18,3.5,0.0,0.0,0.0]
[1778548997048,66.89,81258.04,3.5,0.0,0.0,0.0]
[1778549002926,66.89,81258.5,3.5,0.0,0.0,0.0]
[1778549007762,66.89,81262.27,3.5,0.0,0.0,0.0]
[1778549008514,66.89,81260.01,3.5,0.0,0.0,0.0]
[1778549009224,66.89,81256.24,3.5,0.0,0.0,0.0]
[1778549009893,66.89,81256.24,3.5,0.0,0.0,0.0]
[1778549010432,66.89,81256.31,3.5,0.0,0.0,0.0]
[1778549011193,66.89,81255.47,3.5,0.0,0.0,0.0]
[1778549011989,66.89,81255.5,3.5,0.0,0.0,0.0]
[1778549013053,66.89,81255.5,3.5,0.0,0.0,0.0]
[1778549014546,66.89,81258.28,3.5,0.0,0.0,0.0]
[1778549014990,66.89,81258.28,3.5,0.0,0.0,0.0]
[1778549014999,66.89,81258.28,3.5,0.0,0.0,0.0]
[1778549019908,66.89,81259.79,3.5,0.0,0.0,0.0]
[1778549020194,66.89,81260.91,3.5,0.0,0.0,0.0]
[1778549021010,66.89,81260.91,3.5,0.0,0.0,0.0]
[1778549021671,66.89,81259.91,3.5,0.0,0.0,0.0]
[1778549025090,66.89,81281.3,3.5,0.0,0.0,0.0]
[1778549026860,66.89,81281.3,3.5,0.0,0.0,0.0]
[1778549027115,66.89,81284.0,3.5,0.0,0.0,0.0]
[1778549027782,66.89,81284.0,3.5,0.0,0.0,0.0]
[1778549028564,66.89,81284.08,3.5,0.0,0.0,0.0]
[1778549029482,66.89,81284.26,3.5,0.0,0.0,0.0]
[1778549030539,66.89,81286.51,3.5,0.0,0.0,0.0]
[1778549035627,66.89,81288.07,3.5,0.0,0.0,0.0]
[1778549036141,66.89,81288.11,3.5,0.0,0.0,0.0]
[1778549037033,66.89,81288.11,3.5,0.0,0.0,0.0]
[1778549037581,66.89,81289.85,3.5,0.0,0.0,0.0]
[1778549037867,66.89,81289.85,3.5,0.0,0.0,0.0]
[1778549039062,66.89,81295.14,3.5,0.0,0.0,0.0]
[1778549039701,66.89,81295.14,3.5,0.0,0.0,0.0]
[1778549040272,66.89,81295.83,3.5,0.0,0.0,0.0]
[1778549041109,66.89,81295.06,3.5,0.0,0.0,0.0]
[1778549042006,66.89,81295.06,3.5,0.0,0.0,0.0]
[1778549042210,66.89,81287.03,3.5,0.0,0.0,0.0]
[1778549044598,66.89,81284.06,3.5,0.0,0.0,0.0]
[1778549045023,66.89,81284.06,3.5,0.0,0.0,0.0]
[1778549045403,66.89,81283.75,3.5,0.0,0.0,0.0]
[1778549045700,66.89,81283.75,3.5,0.0,0.0,0.0]
[1778549046239,66.89,81296.15,3.5,0.0,0.0,0.0]
[1778549051273,66.89,81296.62,3.5,0.0,0.0,0.0]
[1778549054581,66.89,81299.03,3.5,0.0,0.0,0.0]
[1778549054973,66.89,81299.03,3.5,0.0,0.0,0.0]
[1778549056309,66.89,81306.26,3.5,0.0,0.0,0.0]
[1778549058323,66.89,81316.45,3.5,0.0,0.0,0.0]
[1778549059560,66.89,81316.45,3.5,0.0,0.0,0.0]
[1778549059568,66.89,81326.73,3.5,0.0,0.0,0.0]
[1778549060253,66.89,81326.73,3.5,0.0,0.0,0.0]
[1778549060337,66.89,81333.34,3.5,0.0,0.0,0.0]
[1778549065375,66.89,81344.8,3.5,0.0,0.0,0.0]
[1778549069403,66.89,81351.25,3.5,0.0,0.0,0.0]
[1778549071421,66.89,81355.23,3.5,0.0,0.0,0.0]
[1778549076457,66.89,81360.39,3.5,0.0,0.0,0.0]
[1778549080825,66.89,81362.45,3.5,0.0,0.0,0.0]
[1778549081704,66.89,81362.7,3.5,0.0,0.0,0.0]
[1778549082176,66.89,81363.03,3.5,0.0,0.0,0.0]
[1778549083609,66.89,81362.44,3.5,0.0,0.0,0.0]
[1778549084123,66.89,81362.58,3.5,0.0,0.0,0.0]
[1778549084133,66.89,81362.58,3.5,0.0,0.0,0.0]
[1778549084144,66.89,81362.58,3.5,0.0,0.0,0.0]
[1778549084217,66.89,81362.58,3.5,0.0,0.0,0.0]
[1778549085855,66.89,81363.81,3.5,0.0,0.0,0.0]
[1778549086109,66.89,81364.46,3.5,0.0,0.0,0.0]
[1778549087458,66.89,81367.59,3.5,0.0,0.0,0.0]
[1778549088118,66.89,81367.34,3.5,0.0,0.0,0.0]
[1778549092882,66.89,81367.5,3.5,0.0,0.0,0.0]
[1778549093694,66.89,81369.02,3.5,0.0,0.0,0.0]
[1778549094419,66.89,81370.01,3.5,0.0,0.0,0.0]
[1778549094433,66.89,81370.01,3.5,0.0,0.0,0.0]
[1778549095590,66.89,81381.97,3.5,0.0,0.0,0.0]
[1778549096415,66.89,81381.97,3.5,0.0,0.0,0.0]
[1778549097149,66.89,81383.79,3.5,0.0,0.0,0.0]
[1778549100431,66.89,81385.45,3.5,0.0,0.0,0.0]
[1778549101049,66.89,81385.45,3.5,0.0,0.0,0.0]
[1778549106017,66.89,81386.33,3.5,0.0,0.0,0.0]
[1778549106805,66.89,81387.95,3.5,0.0,0.0,0.0]
[1778549107575,66.89,81390.97,3.5,0.0,0.0,0.0]
[1778549107679,66.89,81390.97,3.5,0.0,0.0,0.0]
[1778549108115,66.89,81390.97,3.5,0.0,0.0,0.0]
[1778549108149,66.89,81392.55,3.5,0.0,0.0,0.0]
[1778549108342,66.89,81392.55,3.5,0.0,0.0,0.0]
[1778549108812,66.89,81392.55,3.5,0.0,0.0,0.0]
[1778549110566,66.89,81404.32,3.5,0.0,0.0,0.0]
[1778549111057,66.89,81404.32,3.5,0.0,0.0,0.0]
[1778549111240,66.89,81405.75,3.5,0.0,0.0,0.0]
[1778549112756,66.89,81408.87,3.5,0.0,0.0,0.0]
[1778549113510,66.89,81412.25,3.5,0.0,0.0,0.0]
[1778549113716,66.89,81420.5,3.5,0.0,0.0,0.0]
[1778549114185,66.89,81420.5,3.5,0.0,0.0,0.0]
[1778549116023,66.89,81423.48,3.5,0.0,0.0,0.0]
[1778549116758,66.89,81422.47,3.5,0.0,0.0,0.0]
[1778549118077,66.89,81422.43,3.5,0.0,0.0,0.0]
[1778549117744,66.89,81428.95,3.5,0.0,0.0,0.0]
[1778549118182,66.89,81428.95,3.5,0.0,0.0,0.0]
[1778549118799,66.89,81428.95,3.5,0.0,0.0,0.0]
[1778549119280,66.89,81434.38,3.5,0.0,0.0,0.0]
[1778549125066,66.89,81438.66,3.5,0.0,0.0,0.0]
[1778549125140,66.89,81442.61,3.5,0.0,0.0,0.0]
[1778549127178,66.89,81447.6,3.5,0.0,0.0,0.0]
[1778549127843,66.89,81447.6,3.5,0.0,0.0,0.0]
[1778549130895,66.89,81442.54,3.5,0.0,0.0,0.0]
[1778549131344,66.89,81441.26,3.5,0.0,0.0,0.0]
[1778549131842,66.89,81435.36,3.5,0.0,0.0,0.0]
[1778549133777,66.89,81431.81,3.5,0.0,0.0,0.0]
[1778549134320,66.89,81430.06,3.5,0.0,0.0,0.0]
[1778549135663,66.89,81430.09,3.5,0.0,0.0,0.0]
[1778549137027,66.89,81431.08,3.5,0.0,0.0,0.0]
[1778549141506,66.89,81425.14,3.5,0.0,0.0,0.0]
[1778549141636,66.89,81425.14,3.5,0.0,0.0,0.0]
[1778549142919,66.89,81434.7,3.5,0.0,0.0,0.0]
[1778549147954,66.89,81435.4,3.5,0.0,0.0,0.0]
[1778549149014,66.89,81435.4,3.5,0.0,0.0,0.0]
[1778549149415,66.89,81433.6,3.5,0.0,0.0,0.0]
[1778549152585,66.89,81433.8,3.5,0.0,0.0,0.0]
[1778549152683,66.89,81433.8,3.5,0.0,0.0,0.0]
[1778549153996,66.89,81423.44,3.5,0.0,0.0,0.0]
[1778549156423,66.89,81424.36,3.5,0.0,0.0,0.0]
[1778549157137,66.89,81424.36,3.5,0.0,0.0,0.0]
[1778549159033,66.89,81417.4,3.5,0.0,0.0,0.0]
[1778549160944,66.89,81418.88,3.5,0.0,0.0,0.0]
[1778549161839,66.89,81418.73,3.5,0.0,0.0,0.0]
[1778549164469,66.89,81418.16,3.5,0.0,0.0,0.0]
[1778549164810,66.89,81418.16,3.5,0.0,0.0,0.0]
[1778549165075,66.89,81409.14,3.5,0.0,0.0,0.0]
[1778549168073,66.89,81403.38,3.5,0.0,0.0,0.0]
[1778549169270,66.89,81403.42,3.5,0.0,0.0,0.0]
[1778549169895,66.89,81403.42,3.5,0.0,0.0,0.0]
[1778549170289,66.89,81405.3,3.5,0.0,0.0,0.0]
[1778549171766,66.89,81406.04,3.5,0.0,0.0,0.0]
[1778549172568,66.89,81403.42,3.5,0.0,0.0,0.0]
[1778549175581,66.89,81402.68,3.5,0.0,0.0,0.0]
[1778549176161,66.89,81402.68,3.5,0.0,0.0,0.0]
[1778549178787,66.89,81402.57,3.5,0.0,0.0,0.0]
[1778549179275,66.89,81402.57,3.5,0.0,0.0,0.0]
[1778549180287,66.89,81402.57,3.5,0.0,0.0,0.0]
[1778549180943,66.89,81402.57,3.5,0.0,0.0,0.0]
[1778549186393,66.89,81405.23,3.5,0.0,0.0,0.0]
[1778549187086,66.89,81405.23,3.5,0.0,0.0,0.0]
[1778549188416,66.89,81402.61,3.5,0.0,0.0,0.0]
[1778549189066,66.89,81402.61,3.5,0.0,0.0,0.0]
[1778549190912,66.89,81401.95,3.5,0.0,0.0,0.0]
[1778549191010,66.89,81402.09,3.5,0.0,0.0,0.0]
[1778549191618,66.89,81402.09,3.5,0.0,0.0,0.0]
[1778549192881,66.89,81400.09,3.5,0.0,0.0,0.0]
[1778549193559,66.89,81397.87,3.5,0.0,0.0,0.0]
[1778549195249,66.89,81397.52,3.5,0.0,0.0,0.0]
[1778549196340,66.89,81397.52,3.5,0.0,0.0,0.0]
[1778549199768,66.89,81395.86,3.5,0.0,0.0,0.0]
[1778549200208,66.89,81393.52,3.5,0.0,0.0,0.0]
[1778549202339,66.89,81383.8,3.5,0.0,0.0,0.0]
[1778549203346,66.89,81376.42,3.5,0.0,0.0,0.0]
[1778549205491,66.89,81370.85,3.5,0.0,0.0,0.0]
[1778549206820,66.89,81370.37,3.5,0.0,0.0,0.0]
[1778549208740,66.89,81364.85,3.5,0.0,0.0,0.0]
[1778549209883,66.89,81365.68,3.5,0.0,0.0,0.0]
[1778549212823,66.89,81363.65,3.5,0.0,0.0,0.0]
[1778549213630,66.89,81363.65,3.5,0.0,0.0,0.0]
[1778549216114,66.89,81365.0,3.5,0.0,0.0,0.0]
[1778549216793,66.89,81363.42,3.5,0.0,0.0,0.0]
[1778549220375,66.89,81363.17,3.5,0.0,0.0,0.0]
[1778549221979,66.89,81364.38,3.5,0.0,0.0,0.0]
[1778549222401,66.89,81363.96,3.5,0.0,0.0,0.0]
[1778549223063,66.89,81363.96,3.5,0.0,0.0,0.0]
[1778549224976,66.89,81363.67,3.5,0.0,0.0,0.0]
[1778549226057,66.89,81362.51,3.5,0.0,0.0,0.0]
[1778549226435,66.89,81362.9,3.5,0.0,0.0,0.0]
[1778549226527,66.89,81362.9,3.5,0.0,0.0,0.0]
[1778549226909,66.89,81362.9,3.5,0.0,0.0,0.0]
[1778549227644,66.89,81364.4,3.5,0.0,0.0,0.0]
[1778549227741,66.89,81371.02,3.5,0.0,0.0,0.0]
[1778549228382,66.89,81371.02,3.5,0.0,0.0,0.0]
[1778549228674,66.89,81371.02,3.5,0.0,0.0,0.0]
[1778549228742,66.89,81377.35,3.5,0.0,0.0,0.0]
[1778549230012,66.89,81377.35,3.5,0.0,0.0,0.0]
[1778549230642,66.89,81378.91,3.5,0.0,0.0,0.0]
[1778549231372,66.89,81380.29,3.5,0.0,0.0,0.0]
[1778549232532,66.89,81381.11,3.5,0.0,0.0,0.0]
[1778549233094,66.89,81381.11,3.5,0.0,0.0,0.0]
[1778549233359,66.89,81380.72,3.5,0.0,0.0,0.0]
[1778549233766,66.89,81380.72,3.5,0.0,0.0,0.0]
[1778549234259,66.89,81384.68,3.5,0.0,0.0,0.0]
[1778549234964,66.89,81384.68,3.5,0.0,0.0,0.0]
[1778549235528,66.89,81386.58,3.5,0.0,0.0,0.0]
[1778549237822,66.89,81390.37,3.5,0.0,0.0,0.0]
[1778549238376,66.89,81391.03,3.5,0.0,0.0,0.0]
[1778549238932,66.89,81391.03,3.5,0.0,0.0,0.0]
[1778549239689,66.89,81390.94,3.5,0.0,0.0,0.0]
[1778549244167,66.89,81384.47,3.5,0.0,0.0,0.0]
[1778549244838,66.89,81384.29,3.5,0.0,0.0,0.0]
[1778549247776,66.89,81380.99,3.5,0.0,0.0,0.0]
[1778549248275,66.89,81380.92,3.5,0.0,0.0,0.0]
[1778549253704,66.89,81367.93,3.5,0.0,0.0,0.0]
[1778549255241,66.89,81367.93,3.5,0.0,0.0,0.0]
[1778549255717,66.89,81363.37,3.5,0.0,0.0,0.0]
[1778549255738,66.89,81363.37,3.5,0.0,0.0,0.0]
[1778549255860,66.89,81363.37,3.5,0.0,0.0,0.0]
[1778549255910,66.89,81356.71,3.5,0.0,0.0,0.0]
[1778549256725,66.89,81349.99,3.5,0.0,0.0,0.0]
[1778549257870,66.89,81349.99,3.5,0.0,0.0,0.0]
[1778549258282,66.89,81350.1,3.5,0.0,0.0,0.0]
[1778549260307,66.89,81348.55,3.5,0.0,0.0,0.0]
[1778549261094,66.89,81348.55,3.5,0.0,0.0,0.0]
[1778549261308,66.89,81348.29,3.5,0.0,0.0,0.0]
[1778549261933,66.89,81348.29,3.5,0.0,0.0,0.0]
[1778549264093,66.89,81345.85,3.5,0.0,0.0,0.0]
[1778549264619,66.89,81345.11,3.5,0.0,0.0,0.0]
[1778549269787,66.89,81343.24,3.5,0.0,0.0,0.0]
[1778549270243,66.89,81343.24,3.5,0.0,0.0,0.0]
[1778549274984,66.89,81343.0,3.5,0.0,0.0,0.0]
[1778549276560,66.89,81347.72,3.5,0.0,0.0,0.0]
[1778549281903,66.89,81345.53,3.5,0.0,0.0,0.0]
[1778549283616,66.89,81344.97,3.5,0.0,0.0,0.0]
[1778549284057,66.89,81344.97,3.5,0.0,0.0,0.0]
[1778549285885,66.89,81344.93,3.5,0.0,0.0,0.0]
[1778549287055,66.89,81344.9,3.5,0.0,0.0,0.0]
[1778549289178,66.89,81344.89,3.5,0.0,0.0,0.0]
[1778549289954,66.89,81344.89,3.5,0.0,0.0,0.0]
[1778549290520,66.89,81342.65,3.5,0.0,0.0,0.0]
[1778549291160,66.89,81342.65,3.5,0.0,0.0,0.0]
[1778549292296,66.89,81340.67,3.5,0.0,0.0,0.0]
[1778549292521,66.89,81339.66,3.5,0.0,0.0,0.0]
[1778549293987,66.89,81329.89,3.5,0.0,0.0,0.0]
[1778549299022,66.89,81326.22,3.5,0.0,0.0,0.0]
[1778549300675,66.89,81326.22,3.5,0.0,0.0,0.0]
[1778549300750,66.89,81326.22,3.5,0.0,0.0,0.0]
[1778549300782,66.89,81326.22,3.5,0.0,0.0,0.0]
[1778549300980,66.89,81326.22,3.5,0.0,0.0,0.0]
[1778549302043,66.89,81340.81,3.5,0.0,0.0,0.0]
[1778549302813,66.89,81340.81,3.5,0.0,0.0,0.0]
[1778549303839,66.89,81343.11,3.5,0.0,0.0,0.0]
[1778549306076,66.89,81341.8,3.5,0.0,0.0,0.0]
[1778549307261,66.89,81338.91,3.5,0.0,0.0,0.0]
[1778549308583,66.89,81337.64,3.5,0.0,0.0,0.0]
[1778549310228,66.89,81337.64,3.5,0.0,0.0,0.0]
[1778549311106,66.89,81340.78,3.5,0.0,0.0,0.0]
[1778549311361,66.89,81340.78,3.5,0.0,0.0,0.0]
[1778549311461,66.89,81340.78,3.5,0.0,0.0,0.0]
[1778549313027,66.89,81342.77,3.5,0.0,0.0,0.0]
[1778549314291,66.89,81346.43,3.5,0.0,0.0,0.0]
[1778549315548,66.89,81348.49,3.5,0.0,0.0,0.0]
[1778549316097,66.89,81348.49,3.5,0.0,0.0,0.0]
[1778549318384,66.89,81347.74,3.5,0.0,0.0,0.0]
[1778549319706,66.89,81346.76,3.5,0.0,0.0,0.0]
[1778549320506,66.89,81347.34,3.5,0.0,0.0,0.0]
[1778549321036,66.89,81347.34,3.5,0.0,0.0,0.0]
[1778549321770,66.89,81342.35,3.5,0.0,0.0,0.0]
[1778549322318,66.89,81342.35,3.5,0.0,0.0,0.0]
[1778549324254,66.89,81341.1,3.5,0.0,0.0,0.0]
[1778549325697,66.89,81332.33,3.5,0.0,0.0,0.0]
[1778549327000,66.89,81332.29,3.5,0.0,0.0,0.0]
[1778549327701,66.89,81333.87,3.5,0.0,0.0,0.0]
[1778549332831,66.89,81332.51,3.5,0.0,0.0,0.0]
[1778549333670,66.89,81332.43,3.5,0.0,0.0,0.0]
[1778549335362,66.89,81333.31,3.5,0.0,0.0,0.0]
[1778549336135,66.89,81333.31,3.5,0.0,0.0,0.0]
[1778549340240,66.89,81329.3,3.5,0.0,0.0,0.0]
[1778549340990,66.89,81328.37,3.5,0.0,0.0,0.0]
[1778549344154,66.89,81330.34,3.5,0.0,0.0,0.0]
[1778549344809,66.89,81329.85,3.5,0.0,0.0,0.0]
[1778549345744,66.89,81330.14,3.5,0.0,0.0,0.0]
[1778549345795,66.89,81330.14,3.5,0.0,0.0,0.0]
[1778549346333,66.89,81330.14,3.5,0.0,0.0,0.0]
[1778549346354,66.89,81344.31,3.5,0.0,0.0,0.0]
[1778549346738,66.89,81344.31,3.5,0.0,0.0,0.0]
[1778549347358,66.89,81358.39,3.5,0.0,0.0,0.0]
[1778549352393,66.89,81359.57,3.5,0.0,0.0,0.0]
[1778549354042,66.89,81359.57,3.5,0.0,0.0,0.0]
[1778549354540,66.89,81360.74,3.5,0.0,0.0,0.0]
[1778549355431,66.89,81362.51,3.5,0.0,0.0,0.0]
[1778549356035,66.89,81362.51,3.5,0.0,0.0,0.0]
[1778549359182,66.89,81362.78,3.5,0.0,0.0,0.0]
[1778549359840,66.89,81362.56,3.5,0.0,0.0,0.0]
[1778549360962,66.89,81362.56,3.5,0.0,0.0,0.0]
[1778549362828,66.89,81366.89,3.5,0.0,0.0,0.0]
[1778549368508,66.89,81359.31,3.5,0.0,0.0,0.0]
[1778549371213,66.89,81357.34,3.5,0.0,0.0,0.0]
[1778549371310,66.89,81357.04,3.5,0.0,0.0,0.0]
[1778549372042,66.89,81357.04,3.5,0.0,0.0,0.0]
[1778549372729,66.89,81356.97,3.5,0.0,0.0,0.0]
[1778549373264,66.89,81356.97,3.5,0.0,0.0,0.0]
[1778549375119,66.89,81356.14,3.5,0.0,0.0,0.0]
[1778549376449,66.89,81356.09,3.5,0.0,0.0,0.0]
[1778549377976,66.89,81356.09,3.5,0.0,0.0,0.0]
[1778549378516,66.89,81356.11,3.5,0.0,0.0,0.0]
[1778549379164,66.89,81356.11,3.5,0.0,0.0,0.0]
[1778549379277,66.89,81356.11,3.5,0.0,0.0,0.0]
[1778549381900,66.89,81359.02,3.5,0.0,0.0,0.0]
[1778549382486,66.89,81359.02,3.5,0.0,0.0,0.0]
[1778549385209,66.89,81358.32,3.5,0.0,0.0,0.0]
[1778549385890,66.89,81357.59,3.5,0.0,0.0,0.0]
[1778549386645,66.89,81357.42,3.5,0.0,0.0,0.0]
[1778549387239,66.89,81357.42,3.5,0.0,0.0,0.0]
[1778549390337,66.89,81360.77,3.5,0.0,0.0,0.0]
[1778549390933,66.89,81360.91,3.5,0.0,0.0,0.0]
[1778549396357,66.89,81359.76,3.5,0.0,0.0,0.0]
[1778549396412,66.89,81359.76,3.5,0.0,0.0,0.0]
[1778549398270,66.89,81357.85,3.5,0.0,0.0,0.0]
[1778549399026,66.89,81355.4,3.5,0.0,0.0,0.0]
[1778549400346,66.89,81355.1,3.5,0.0,0.0,0.0]
[1778549400566,66.89,81353.48,3.5,0.0,0.0,0.0]
[1778549400626,66.89,81353.48,3.5,0.0,0.0,0.0]
[1778549400681,66.89,81353.48,3.5,0.0,0.0,0.0]
[1778549400936,66.89,81353.48,3.5,0.0,0.0,0.0]
[1778549401204,66.89,81353.48,3.5,0.0,0.0,0.0]
[1778549401301,66.89,81344.8,3.5,0.0,0.0,0.0]
[1778549401739,66.89,81332.19,3.5,0.0,0.0,0.0]
[1778549402564,66.89,81332.19,3.5,0.0,0.0,0.0]
[1778549402986,66.89,81332.19,3.5,0.0,0.0,0.0]
[1778549403753,66.89,81314.53,3.5,0.0,0.0,0.0]
[1778549405006,66.89,81314.53,3.5,0.0,0.0,0.0]
[1778549405021,66.89,81314.53,3.5,0.0,0.0,0.0]
[1778549405108,66.89,81314.53,3.5,0.0,0.0,0.0]
[1778549405125,66.89,81314.53,3.5,0.0,0.0,0.0]
[1778549405165,66.89,81307.05,3.5,0.0,0.0,0.0]
[1778549406994,66.89,81304.61,3.5,0.0,0.0,0.0]
[1778549407575,66.89,81302.33,3.5,0.0,0.0,0.0]
[1778549407587,66.89,81302.33,3.5,0.0,0.0,0.0]
[1778549407671,66.89,81302.33,3.5,0.0,0.0,0.0]
[1778549408397,66.89,81302.33,3.5,0.0,0.0,0.0]
[1778549409059,66.89,81305.8,3.5,0.0,0.0,0.0]
[1778549411447,66.89,81310.31,3.5,0.0,0.0,0.0]
[1778549411994,66.89,81310.31,3.5,0.0,0.0,0.0]
[1778549416350,66.89,81311.31,3.5,0.0,0.0,0.0]
[1778549417044,66.89,81311.07,3.5,0.0,0.0,0.0]
[1778549420181,66.89,81307.0,3.5,0.0,0.0,0.0]
[1778549420772,66.89,81309.0,3.5,0.0,0.0,0.0]
[1778549421783,66.89,81311.26,3.5,0.0,0.0,0.0]
[1778549422028,66.89,81311.26,3.5,0.0,0.0,0.0]
[1778549422886,66.89,81320.55,3.5,0.0,0.0,0.0]
[1778549424202,66.89,81320.55,3.5,0.0,0.0,0.0]
[1778549424803,66.89,81317.39,3.5,0.0,0.0,0.0]
[1778549426031,66.89,81316.13,3.5,0.0,0.0,0.0]
[1778549426651,66.89,81315.65,3.5,0.0,0.0,0.0]
[1778549431953,66.89,81314.75,3.5,0.0,0.0,0.0]
[1778549436991,66.89,81312.0,3.5,0.0,0.0,0.0]
[1778549439819,66.89,81306.58,3.5,0.0,0.0,0.0]
[1778549440343,66.89,81306.58,3.5,0.0,0.0,0.0]
[1778549446346,66.89,81307.53,3.5,0.0,0.0,0.0]
[1778549447005,66.89,81307.52,3.5,0.0,0.0,0.0]
[1778549452096,66.89,81312.05,3.5,0.0,0.0,0.0]
[1778549455290,66.89,81310.82,3.5,0.0,0.0,0.0]
[1778549456628,66.89,81310.87,3.5,0.0,0.0,0.0]
[1778549460256,66.89,81310.72,3.5,0.0,0.0,0.0]
[1778549460944,66.89,81310.43,3.5,0.0,0.0,0.0]
[1778549461440,66.89,81310.43,3.5,0.0,0.0,0.0]
[1778549462052,66.89,81309.36,3.5,0.0,0.0,0.0]
[1778549467201,66.89,81319.52,3.5,0.0,0.0,0.0]
[1778549467741,66.89,81319.52,3.5,0.0,0.0,0.0]
[1778549468160,66.89,81319.52,3.5,0.0,0.0,0.0]
[1778549472031,66.89,81318.84,3.5,0.0,0.0,0.0]
[1778549472971,66.89,81320.72,3.5,0.0,0.0,0.0]
[1778549476987,66.89,81320.98,3.5,0.0,0.0,0.0]
[1778549477516,66.89,81320.98,3.5,0.0,0.0,0.0]
[1778549479282,66.89,81320.98,3.5,0.0,0.0,0.0]
[1778549479948,66.89,81321.48,3.5,0.0,0.0,0.0]
[1778549480365,66.89,81321.48,3.5,0.0,0.0,0.0]
[1778549480981,66.89,81318.47,3.5,0.0,0.0,0.0]
[1778549483675,66.89,81316.77,3.5,0.0,0.0,0.0]
[1778549484173,66.89,81316.77,3.5,0.0,0.0,0.0]
[1778549486376,66.89,81311.11,3.5,0.0,0.0,0.0]
[1778549487071,66.89,81308.46,3.5,0.0,0.0,0.0]
[1778549491370,66.89,81308.66,3.5,0.0,0.0,0.0]
[1778549494441,66.89,81309.79,3.5,0.0,0.0,0.0]
[1778549495152,66.89,81308.27,3.5,0.0,0.0,0.0]
[1778549496906,66.89,81308.33,3.5,0.0,0.0,0.0]
[1778549497013,66.89,81308.33,3.5,0.0,0.0,0.0]
[1778549497413,66.89,81317.84,3.5,0.0,0.0,0.0]
[1778549498768,66.89,81322.89,3.5,0.0,0.0,0.0]
[1778549499254,66.89,81322.89,3.5,0.0,0.0,0.0]
[1778549499923,66.89,81318.29,3.5,0.0,0.0,0.0]
[1778549500403,66.89,81318.29,3.5,0.0,0.0,0.0]
[1778549504702,66.89,81320.92,3.5,0.0,0.0,0.0]
[1778549505908,66.89,81320.97,3.5,0.0,0.0,0.0]
[1778549511511,66.89,81317.37,3.5,0.0,0.0,0.0]
[1778549517037,66.89,81316.52,3.5,0.0,0.0,0.0]
[1778549517739,66.89,81316.58,3.5,0.0,0.0,0.0]
[1778549522588,66.89,81306.88,3.5,0.0,0.0,0.0]
[1778549524143,66.89,81306.88,3.5,0.0,0.0,0.0]
[1778549524840,66.89,81302.2,3.5,0.0,0.0,0.0]
[1778549526009,66.89,81302.73,3.5,0.0,0.0,0.0]
[1778549526791,66.89,81304.28,3.5,0.0,0.0,0.0]
[1778549528446,66.89,81303.87,3.5,0.0,0.0,0.0]
[1778549529072,66.89,81303.36,3.5,0.0,0.0,0.0]
[1778549533372,66.89,81301.03,3.5,0.0,0.0,0.0]
[1778549534019,66.89,81301.03,3.5,0.0,0.0,0.0]
[1778549535839,66.89,81302.31,3.5,0.0,0.0,0.0]
[1778549536843,66.89,81303.68,3.5,0.0,0.0,0.0]
[1778549539527,66.89,81303.22,3.5,0.0,0.0,0.0]
[1778549540069,66.89,81303.15,3.5,0.0,0.0,0.0]
[1778549542898,66.89,81302.57,3.5,0.0,0.0,0.0]
[1778549543578,66.89,81302.55,3.5,0.0,0.0,0.0]
[1778549544696,66.89,81303.92,3.5,0.0,0.0,0.0]
[1778549544881,66.89,81303.92,3.5,0.0,0.0,0.0]
[1778549545050,66.89,81303.92,3.5,0.0,0.0,0.0]
[1778549545323,66.89,81303.92,3.5,0.0,0.0,0.0]
[1778549552132,66.89,81307.93,3.5,0.0,0.0,0.0]
[1778549552231,66.89,81307.93,3.5,0.0,0.0,0.0]
[1778549552329,66.89,81308.0,3.5,0.0,0.0,0.0]
[1778549552832,66.89,81308.0,3.5,0.0,0.0,0.0]
[1778549553947,66.89,81313.64,3.5,0.0,0.0,0.0]
[1778549555043,66.89,81316.22,3.5,0.0,0.0,0.0]
[1778549555601,66.89,81316.59,3.5,0.0,0.0,0.0]
[1778549559527,66.89,81314.44,3.5,0.0,0.0,0.0]
[1778549560086,66.89,81314.03,3.5,0.0,0.0,0.0]
[1778549563526,66.89,81313.89,3.5,0.0,0.0,0.0]
[1778549564059,66.89,81313.74,3.5,0.0,0.0,0.0]
[1778549569005,66.89,81312.93,3.5,0.0,0.0,0.0]
[1778549570335,66.89,81312.44,3.5,0.0,0.0,0.0]
[1778549572874,66.89,81312.4,3.5,0.0,0.0,0.0]
[1778549573574,66.89,81312.4,3.5,0.0,0.0,0.0]
[1778549575400,66.89,81312.75,3.5,0.0,0.0,0.0]
[1778549575667,66.89,81312.69,3.5,0.0,0.0,0.0]
[1778549576144,66.89,81312.69,3.5,0.0,0.0,0.0]
[1778549576168,66.89,81305.58,3.5,0.0,0.0,0.0]
[1778549576861,66.89,81305.58,3.5,0.0,0.0,0.0]
[1778549577532,66.89,81305.58,3.5,0.0,0.0,0.0]
[1778549577575,66.89,81296.72,3.5,0.0,0.0,0.0]
[1778549578208,66.89,81296.72,3.5,0.0,0.0,0.0]
[1778549580457,66.89,81297.59,3.5,0.0,0.0,0.0]
[1778549580631,66.89,81297.36,3.5,0.0,0.0,0.0]
[1778549580850,66.89,81297.36,3.5,0.0,0.0,0.0]
[1778549580857,66.89,81297.36,3.5,0.0,0.0,0.0]
[1778549580996,66.89,81289.41,3.5,0.0,0.0,0.0]
[1778549582003,66.89,81278.96,3.5,0.0,0.0,0.0]
[1778549585833,66.89,81278.03,3.5,0.0,0.0,0.0]
[1778549586395,66.89,81278.03,3.5,0.0,0.0,0.0]
[1778549586407,66.89,81278.03,3.5,0.0,0.0,0.0]
[1778549587182,66.89,81277.69,3.5,0.0,0.0,0.0]
[1778549589136,66.89,81269.18,3.5,0.0,0.0,0.0]
[1778549590317,66.89,81266.64,3.5,0.0,0.0,0.0]
[1778549591171,66.89,81266.77,3.5,0.0,0.0,0.0]
[1778549591893,66.89,81266.77,3.5,0.0,0.0,0.0]
[1778549592435,66.89,81266.77,3.5,0.0,0.0,0.0]
[1778549592480,66.89,81266.77,3.5,0.0,0.0,0.0]
[1778549592544,66.89,81266.77,3.5,0.0,0.0,0.0]
[1778549592905,66.89,81267.79,3.5,0.0,0.0,0.0]
[1778549594138,66.89,81264.67,3.5,0.0,0.0,0.0]
[1778549595465,66.89,81261.8,3.5,0.0,0.0,0.0]
[1778549597110,66.89,81249.29,3.5,0.0,0.0,0.0]
[1778549602145,66.89,81244.95,3.5,0.0,0.0,0.0]
[1778549607180,66.89,81243.83,3.5,0.0,0.0,0.0]
[1778549607936,66.89,81243.83,3.5,0.0,0.0,0.0]
[1778549608986,66.89,81248.61,3.5,0.0,0.0,0.0]
[1778549610137,66.89,81253.28,3.5,0.0,0.0,0.0]
[1778549610874,66.89,81253.0,3.5,0.0,0.0,0.0]
[1778549611208,66.89,81253.87,3.5,0.0,0.0,0.0]
[1778549615164,66.89,81257.9,3.5,0.0,0.0,0.0]
[1778549615779,66.89,81257.93,3.5,0.0,0.0,0.0]
[1778549621278,66.89,81252.7,3.5,0.0,0.0,0.0]
[1778549624601,66.89,81247.95,3.5,0.0,0.0,0.0]
[1778549625248,66.89,81244.81,3.5,0.0,0.0,0.0]
[1778549625885,66.89,81245.7,3.5,0.0,0.0,0.0]
[1778549626531,66.89,81245.7,3.5,0.0,0.0,0.0]
[1778549627217,66.89,81244.8,3.5,0.0,0.0,0.0]
[1778549628456,66.89,81244.78,3.5,0.0,0.0,0.0]
[1778549633492,66.89,81250.14,3.5,0.0,0.0,0.0]
[1778549634190,66.89,81249.55,3.5,0.0,0.0,0.0]
[1778549639405,66.89,81246.27,3.5,0.0,0.0,0.0]
[1778549640274,66.89,81246.27,3.5,0.0,0.0,0.0]
[1778549641240,66.89,81242.64,3.5,0.0,0.0,0.0]
[1778549641419,66.89,81234.32,3.5,0.0,0.0,0.0]
[1778549642226,66.89,81234.32,3.5,0.0,0.0,0.0]
[1778549642426,66.89,81226.11,3.5,0.0,0.0,0.0]
[1778549642949,66.89,81226.11,3.5,0.0,0.0,0.0]
[1778549648468,66.89,81216.22,3.5,0.0,0.0,0.0]
[1778549651886,66.89,81214.6,3.5,0.0,0.0,0.0]
[1778549652506,66.89,81172.36,3.5,0.0,0.0,0.0]
[1778549653503,66.89,81130.8,3.5,0.0,0.0,0.0]
[1778549653993,66.89,81130.8,3.5,0.0,0.0,0.0]
[1778549654484,66.89,81130.8,3.5,0.0,0.0,0.0]
[1778549654794,66.89,81129.83,3.5,0.0,0.0,0.0]
[1778549654959,66.89,81129.83,3.5,0.0,0.0,0.0]
[1778549655012,66.89,81129.83,3.5,0.0,0.0,0.0]
[1778549655517,66.89,81139.61,3.5,0.0,0.0,0.0]
[1778549656524,66.89,81149.01,3.5,0.0,0.0,0.0]
[1778549657531,66.89,81155.38,3.5,0.0,0.0,0.0]
[1778549658898,66.89,81159.32,3.5,0.0,0.0,0.0]
[1778549659420,66.89,81159.32,3.5,0.0,0.0,0.0]
[1778549661214,66.89,81162.96,3.5,0.0,0.0,0.0]
[1778549661561,66.89,81154.36,3.5,0.0,0.0,0.0]
[1778549662214,66.89,81154.36,3.5,0.0,0.0,0.0]
[1778549662364,66.89,81154.36,3.5,0.0,0.0,0.0]
[1778549662578,66.89,81138.46,3.5,0.0,0.0,0.0]
[1778549663340,66.89,81138.46,3.5,0.0,0.0,0.0]
[1778549663582,66.89,81119.97,3.5,0.0,0.0,0.0]
[1778549663858,66.89,81119.97,3.5,0.0,0.0,0.0]
[1778549664372,66.89,81119.97,3.5,0.0,0.0,0.0]
[1778549665114,66.89,81114.16,3.5,0.0,0.0,0.0]
[1778549665723,66.89,81114.06,3.5,0.0,0.0,0.0]
[1778549669383,66.89,81117.57,3.5,0.0,0.0,0.0]
[1778549669501,66.89,81117.57,3.5,0.0,0.0,0.0]
[1778549670078,66.89,81112.81,3.5,0.0,0.0,0.0]
[1778549670637,66.89,81112.81,3.5,0.0,0.0,0.0]
[1778549671572,66.89,81110.52,3.5,0.0,0.0,0.0]
[1778549671641,66.89,81113.53,3.5,0.0,0.0,0.0]
[1778549671907,66.89,81113.53,3.5,0.0,0.0,0.0]
[1778549674000,66.89,81114.94,3.5,0.0,0.0,0.0]
[1778549674693,66.89,81114.94,3.5,0.0,0.0,0.0]
[1778549674662,66.89,81107.94,3.5,0.0,0.0,0.0]
[1778549677363,66.89,81110.06,3.5,0.0,0.0,0.0]
[1778549678480,66.89,81112.41,3.5,0.0,0.0,0.0]
[1778549679781,66.89,81114.04,3.5,0.0,0.0,0.0]
[1778549680225,66.89,81114.04,3.5,0.0,0.0,0.0]
[1778549682719,66.89,81123.0,3.5,0.0,0.0,0.0]
[1778549684690,66.89,81119.71,3.5,0.0,0.0,0.0]
[1778549685244,66.89,81119.71,3.5,0.0,0.0,0.0]
[1778549685977,66.89,81118.34,3.5,0.0,0.0,0.0]
[1778549686693,66.89,81118.34,3.5,0.0,0.0,0.0]
[1778549688553,66.89,81121.35,3.5,0.0,0.0,0.0]
[1778549688978,66.89,81124.55,3.5,0.0,0.0,0.0]
[1778549690783,66.89,81137.2,3.5,0.0,0.0,0.0]
[1778549696628,66.89,81131.31,3.5,0.0,0.0,0.0]
[1778549697254,66.89,81130.79,3.5,0.0,0.0,0.0]
[1778549698385,66.89,81130.95,3.5,0.0,0.0,0.0]
[1778549698980,66.89,81132.01,3.5,0.0,0.0,0.0]
[1778549700882,66.89,81131.48,3.5,0.0,0.0,0.0]
[1778549701411,66.89,81131.48,3.5,0.0,0.0,0.0]
[1778549702697,66.89,81131.33,3.5,0.0,0.0,0.0]
[1778549702737,66.89,81131.33,3.5,0.0,0.0,0.0]
[1778549702877,66.89,81129.29,3.5,0.0,0.0,0.0]
[1778549702913,66.89,81129.29,3.5,0.0,0.0,0.0]
[1778549704114,66.89,81134.12,3.5,0.0,0.0,0.0]
[1778549704837,66.89,81139.63,3.5,0.0,0.0,0.0]
[1778549704845,66.89,81139.63,3.5,0.0,0.0,0.0]
[1778549705667,66.89,81139.63,3.5,0.0,0.0,0.0]
[1778549706259,66.89,81144.72,3.5,0.0,0.0,0.0]
[1778549706327,66.89,81152.75,3.5,0.0,0.0,0.0]
[1778549706993,66.89,81152.75,3.5,0.0,0.0,0.0]
[1778549708910,66.89,81153.07,3.5,0.0,0.0,0.0]
[1778549709586,66.89,81153.07,3.5,0.0,0.0,0.0]
[1778549710162,66.89,81149.94,3.5,0.0,0.0,0.0]
[1778549710594,66.89,81149.94,3.5,0.0,0.0,0.0]
[1778549711930,66.89,81159.35,3.5,0.0,0.0,0.0]
[1778549712962,66.89,81159.35,3.5,0.0,0.0,0.0]
[1778549713606,66.89,81159.35,3.5,0.0,0.0,0.0]
[1778549717011,66.89,81159.4,3.5,0.0,0.0,0.0]
[1778549717575,66.89,81159.4,3.5,0.0,0.0,0.0]
[1778549723010,66.89,81146.78,3.5,0.0,0.0,0.0]
[1778549724016,66.89,81140.12,3.5,0.0,0.0,0.0]
[1778549726966,66.89,81138.14,3.5,0.0,0.0,0.0]
[1778549727367,66.89,81138.14,3.5,0.0,0.0,0.0]
[1778549727705,66.89,81138.14,3.5,0.0,0.0,0.0]
[1778549727751,66.89,81138.14,3.5,0.0,0.0,0.0]
[1778549728044,66.89,81127.17,3.5,0.0,0.0,0.0]
[1778549729067,66.89,81127.17,3.5,0.0,0.0,0.0]
[1778549729751,66.89,81127.17,3.5,0.0,0.0,0.0]
[1778549730326,66.89,81125.02,3.5,0.0,0.0,0.0]
[1778549731000,66.89,81125.55,3.5,0.0,0.0,0.0]
[1778549731065,66.89,81123.98,3.5,0.0,0.0,0.0]
[1778549732251,66.89,81123.98,3.5,0.0,0.0,0.0]
[1778549732455,66.89,81123.98,3.5,0.0,0.0,0.0]
[1778549734906,66.89,81122.02,3.5,0.0,0.0,0.0]
[1778549735558,66.89,81122.02,3.5,0.0,0.0,0.0]
[1778549736995,66.89,81121.45,3.5,0.0,0.0,0.0]
[1778549737107,66.89,81128.69,3.5,0.0,0.0,0.0]
[1778549737858,66.89,81128.69,3.5,0.0,0.0,0.0]
[1778549738319,66.89,81128.69,3.5,0.0,0.0,0.0]
[1778549738933,66.89,81133.88,3.5,0.0,0.0,0.0]
[1778549739506,66.89,81133.88,3.5,0.0,0.0,0.0]
[1778549740892,66.89,81130.18,3.5,0.0,0.0,0.0]
[1778549740148,66.89,81085.47,3.5,0.0,0.0,0.0]
[1778549741604,66.89,81085.47,3.5,0.0,0.0,0.0]
[1778549741690,66.89,81033.66,3.5,0.0,0.0,0.0]
[1778549742432,66.89,81033.66,3.5,0.0,0.0,0.0]
[1778549746736,66.89,81032.07,3.5,0.0,0.0,0.0]
[1778549747119,66.89,81032.22,3.5,0.0,0.0,0.0]
[1778549748297,66.89,81031.58,3.5,0.0,0.0,0.0]
[1778549748672,66.89,81031.58,3.5,0.0,0.0,0.0]
[1778549750220,66.89,81022.36,3.5,0.0,0.0,0.0]
[1778549751432,66.89,81022.36,3.5,0.0,0.0,0.0]
[1778549760289,66.89,81027.82,3.5,0.0,0.0,0.0]
[1778549763310,66.89,81019.48,3.5,0.0,0.0,0.0]
[1778549766332,66.89,81012.09,3.5,0.0,0.0,0.0]
[1778549768439,66.89,80989.18,3.5,0.0,0.0,0.0]
[1778549769472,66.89,80959.3,3.5,0.0,0.0,0.0]
[1778549770368,66.89,80935.58,3.5,0.0,0.0,0.0]
[1778549775403,66.89,80939.17,3.5,0.0,0.0,0.0]
[1778549780438,66.89,80937.01,3.5,0.0,0.0,0.0]
[1778549781445,66.89,80943.54,3.5,0.0,0.0,0.0]
[1778549785473,66.89,80951.33,3.5,0.0,0.0,0.0]
[1778549790508,66.89,80940.39,3.5,0.0,0.0,0.0]
[1778549791515,66.89,80937.56,3.5,0.0,0.0,0.0]
[1778549796550,66.89,80931.3,3.5,0.0,0.0,0.0]
[1778549797781,66.89,80931.3,3.5,0.0,0.0,0.0]
[1778549798075,66.89,80932.5,3.5,0.0,0.0,0.0]
[1778549798893,66.89,80938.11,3.5,0.0,0.0,0.0]
[1778549801778,66.89,80937.2,3.5,0.0,0.0,0.0]
[1778549802324,66.89,80935.48,3.5,0.0,0.0,0.0]
[1778549802481,66.89,80935.48,3.5,0.0,0.0,0.0]
[1778549802749,66.89,80935.48,3.5,0.0,0.0,0.0]
[1778549802814,66.89,80943.74,3.5,0.0,0.0,0.0]
[1778549802958,66.89,80943.74,3.5,0.0,0.0,0.0]
[1778549803553,66.89,80943.74,3.5,0.0,0.0,0.0]
[1778549803599,66.89,80955.04,3.5,0.0,0.0,0.0]
[1778549806056,66.89,80957.68,3.5,0.0,0.0,0.0]
[1778549806451,66.89,80957.68,3.5,0.0,0.0,0.0]
[1778549806511,66.89,80957.68,3.5,0.0,0.0,0.0]
[1778549806624,66.89,80950.95,3.5,0.0,0.0,0.0]
[1778549807445,66.89,80950.95,3.5,0.0,0.0,0.0]
[1778549808786,66.89,80947.01,3.5,0.0,0.0,0.0]
[1778549809854,66.89,80944.72,3.5,0.0,0.0,0.0]
[1778549810071,66.89,80944.94,3.5,0.0,0.0,0.0]
[1778549810797,66.89,80944.94,3.5,0.0,0.0,0.0]
[1778549812666,66.89,80951.17,3.5,0.0,0.0,0.0]
[1778549814380,66.89,80956.98,3.5,0.0,0.0,0.0]
[1778549814681,66.89,80963.89,3.5,0.0,0.0,0.0]
[1778549814969,66.89,80963.89,3.5,0.0,0.0,0.0]
[1778549817351,66.89,80965.68,3.5,0.0,0.0,0.0]
[1778549817878,66.89,80965.68,3.5,0.0,0.0,0.0]
[1778549817704,66.89,80980.18,3.5,0.0,0.0,0.0]
[1778549818268,66.89,80980.18,3.5,0.0,0.0,0.0]
[1778549818319,66.89,80980.18,3.5,0.0,0.0,0.0]
[1778549818376,66.89,80980.18,3.5,0.0,0.0,0.0]
[1778549819110,66.89,80977.57,3.5,0.0,0.0,0.0]
[1778549819140,66.89,80977.57,3.5,0.0,0.0,0.0]
[1778549819698,66.89,80977.57,3.5,0.0,0.0,0.0]
[1778549820268,66.89,80974.14,3.5,0.0,0.0,0.0]
[1778549820762,66.89,80974.14,3.5,0.0,0.0,0.0]
[1778549821424,66.89,80971.86,3.5,0.0,0.0,0.0]
[1778549821669,66.89,80971.86,3.5,0.0,0.0,0.0]
[1778549822916,66.89,80965.9,3.5,0.0,0.0,0.0]
[1778549823147,66.89,80962.32,3.5,0.0,0.0,0.0]
[1778549823455,66.89,80962.32,3.5,0.0,0.0,0.0]
[1778549824120,66.89,80965.52,3.5,0.0,0.0,0.0]
[1778549825296,66.89,80964.76,3.5,0.0,0.0,0.0]
[1778549825963,66.89,80965.95,3.5,0.0,0.0,0.0]
[1778549826323,66.89,80965.95,3.5,0.0,0.0,0.0]
[1778549827060,66.89,80968.53,3.5,0.0,0.0,0.0]
[1778549827908,66.89,80968.53,3.5,0.0,0.0,0.0]
[1778549829178,66.89,80968.9,3.5,0.0,0.0,0.0]
[1778549831244,66.89,80969.31,3.5,0.0,0.0,0.0]
[1778549831537,66.89,80969.31,3.5,0.0,0.0,0.0]
[1778549831943,66.89,80973.64,3.5,0.0,0.0,0.0]
[1778549834027,66.89,80976.63,3.5,0.0,0.0,0.0]
[1778549837060,66.89,80977.32,3.5,0.0,0.0,0.0]
[1778549837146,66.89,80977.32,3.5,0.0,0.0,0.0]
[1778549837854,66.89,80966.09,3.5,0.0,0.0,0.0]
[1778549840875,66.89,80953.34,3.5,0.0,0.0,0.0]
[1778549842900,66.89,80950.72,3.5,0.0,0.0,0.0]
[1778549842918,66.89,80950.72,3.5,0.0,0.0,0.0]
[1778549843507,66.89,80951.81,3.5,0.0,0.0,0.0]
[1778549844192,66.89,80948.0,3.5,0.0,0.0,0.0]
[1778549847708,66.89,80947.92,3.5,0.0,0.0,0.0]
[1778549848363,66.89,80946.42,3.5,0.0,0.0,0.0]
[1778549849938,66.89,80935.45,3.5,0.0,0.0,0.0]
[1778549850087,66.89,80935.45,3.5,0.0,0.0,0.0]
[1778549850438,66.89,80935.45,3.5,0.0,0.0,0.0]
[1778549850945,66.89,80926.36,3.5,0.0,0.0,0.0]
[1778549851952,66.89,80923.21,3.5,0.0,0.0,0.0]
[1778549854333,66.89,80919.65,3.5,0.0,0.0,0.0]
[1778549854999,66.89,80919.38,3.5,0.0,0.0,0.0]
[1778549856714,66.89,80920.79,3.5,0.0,0.0,0.0]
[1778549856926,66.89,80920.79,3.5,0.0,0.0,0.0]
[1778549857994,66.89,80909.93,3.5,0.0,0.0,0.0]
[1778549860362,66.89,80905.97,3.5,0.0,0.0,0.0]
[1778549860381,66.89,80905.97,3.5,0.0,0.0,0.0]
[1778549861246,66.89,80902.27,3.5,0.0,0.0,0.0]
[1778549861297,66.89,80909.76,3.5,0.0,0.0,0.0]
[1778549862149,66.89,80909.76,3.5,0.0,0.0,0.0]
[1778549864038,66.89,80923.43,3.5,0.0,0.0,0.0]
[1778549868416,66.89,80920.81,3.5,0.0,0.0,0.0]
[1778549869915,66.89,80919.73,3.5,0.0,0.0,0.0]
[1778549870864,66.89,80920.64,3.5,0.0,0.0,0.0]
[1778549872838,66.89,80921.59,3.5,0.0,0.0,0.0]
[1778549873791,66.89,80916.01,3.5,0.0,0.0,0.0]
[1778549874268,66.89,80918.4,3.5,0.0,0.0,0.0]
[1778549874987,66.89,80922.78,3.5,0.0,0.0,0.0]
[1778549875398,66.89,80922.78,3.5,0.0,0.0,0.0]
[1778549875710,66.89,80922.78,3.5,0.0,0.0,0.0]
[1778549875726,66.89,80922.78,3.5,0.0,0.0,0.0]
[1778549876122,66.89,80932.28,3.5,0.0,0.0,0.0]
[1778549877238,66.89,80932.28,3.5,0.0,0.0,0.0]
[1778549877904,66.89,80932.28,3.5,0.0,0.0,0.0]
[1778549878467,66.89,80937.81,3.5,0.0,0.0,0.0]
[1778549879121,66.89,80937.75,3.5,0.0,0.0,0.0]
[1778549880302,66.89,80936.94,3.5,0.0,0.0,0.0]
[1778549881031,66.89,80937.01,3.5,0.0,0.0,0.0]
[1778549883355,66.89,80934.03,3.5,0.0,0.0,0.0]
[1778549884355,66.89,80933.41,3.5,0.0,0.0,0.0]
[1778549884453,66.89,80920.94,3.5,0.0,0.0,0.0]
[1778549885188,66.89,80910.73,3.5,0.0,0.0,0.0]
[1778549886527,66.89,80910.73,3.5,0.0,0.0,0.0]
[1778549886914,66.89,80910.73,3.5,0.0,0.0,0.0]
[1778549886623,66.89,80903.76,3.5,0.0,0.0,0.0]
[1778549887555,66.89,80897.03,3.5,0.0,0.0,0.0]
[1778549888851,66.89,80897.03,3.5,0.0,0.0,0.0]
[1778549889334,66.89,80895.02,3.5,0.0,0.0,0.0]
[1778549889960,66.89,80895.02,3.5,0.0,0.0,0.0]
[1778549890727,66.89,80898.17,3.5,0.0,0.0,0.0]
[1778549891986,66.89,80899.63,3.5,0.0,0.0,0.0]
[1778549892742,66.89,80900.55,3.5,0.0,0.0,0.0]
[1778549893404,66.89,80900.77,3.5,0.0,0.0,0.0]
[1778549893427,66.89,80900.77,3.5,0.0,0.0,0.0]
[1778549894093,66.89,80902.41,3.5,0.0,0.0,0.0]
[1778549894444,66.89,80902.41,3.5,0.0,0.0,0.0]
[1778549894527,66.89,80909.07,3.5,0.0,0.0,0.0]
[1778549895257,66.89,80916.04,3.5,0.0,0.0,0.0]
[1778549897045,66.89,80917.98,3.5,0.0,0.0,0.0]
[1778549897560,66.89,80917.98,3.5,0.0,0.0,0.0]
[1778549899021,66.89,80913.96,3.5,0.0,0.0,0.0]
[1778549900375,66.89,80909.19,3.5,0.0,0.0,0.0]
[1778549903315,66.89,80897.61,3.5,0.0,0.0,0.0]
[1778549904221,66.89,80897.61,3.5,0.0,0.0,0.0]
[1778549904668,66.89,80897.61,3.5,0.0,0.0,0.0]
[1778549905447,66.89,80896.08,3.5,0.0,0.0,0.0]
[1778549906033,66.89,80895.2,3.5,0.0,0.0,0.0]
[1778549906464,66.89,80895.2,3.5,0.0,0.0,0.0]
[1778549907308,66.89,80891.75,3.5,0.0,0.0,0.0]
[1778549908077,66.89,80892.79,3.5,0.0,0.0,0.0]
[1778549908810,66.89,80892.79,3.5,0.0,0.0,0.0]
[1778549910378,66.89,80895.53,3.5,0.0,0.0,0.0]
[1778549911371,66.89,80896.03,3.5,0.0,0.0,0.0]
[1778549915476,66.89,80896.69,3.5,0.0,0.0,0.0]
[1778549916080,66.89,80896.54,3.5,0.0,0.0,0.0]
[1778549916739,66.89,80896.54,3.5,0.0,0.0,0.0]
[1778549918457,66.89,80896.79,3.5,0.0,0.0,0.0]
[1778549918508,66.89,80896.79,3.5,0.0,0.0,0.0]
[1778549919427,66.89,80887.53,3.5,0.0,0.0,0.0]
[1778549921611,66.89,80885.91,3.5,0.0,0.0,0.0]
[1778549921883,66.89,80885.91,3.5,0.0,0.0,0.0]
[1778549923492,66.89,80885.52,3.5,0.0,0.0,0.0]
[1778549924463,66.89,80884.82,3.5,0.0,0.0,0.0]
[1778549927848,66.89,80885.04,3.5,0.0,0.0,0.0]
[1778549928362,66.89,80884.19,3.5,0.0,0.0,0.0]
[1778549928814,66.89,80884.19,3.5,0.0,0.0,0.0]
[1778549928865,66.89,80884.19,3.5,0.0,0.0,0.0]
[1778549929290,66.89,80884.41,3.5,0.0,0.0,0.0]
[1778549929761,66.89,80869.61,3.5,0.0,0.0,0.0]
[1778549930258,66.89,80869.61,3.5,0.0,0.0,0.0]
[1778549930505,66.89,80860.29,3.5,0.0,0.0,0.0]
[1778549934344,66.89,80859.78,3.5,0.0,0.0,0.0]
[1778549934914,66.89,80859.78,3.5,0.0,0.0,0.0]
[1778549935540,66.89,80867.54,3.5,0.0,0.0,0.0]
[1778549936260,66.89,80867.54,3.5,0.0,0.0,0.0]
[1778549936811,66.89,80867.54,3.5,0.0,0.0,0.0]
[1778549937326,66.89,80868.31,3.5,0.0,0.0,0.0]
[1778549937554,66.89,80857.39,3.5,0.0,0.0,0.0]
[1778549938075,66.89,80857.39,3.5,0.0,0.0,0.0]
[1778549938561,66.89,80850.95,3.5,0.0,0.0,0.0]
[1778549939162,66.89,80850.95,3.5,0.0,0.0,0.0]
[1778549939834,66.89,80850.95,3.5,0.0,0.0,0.0]
[1778549940455,66.89,80850.14,3.5,0.0,0.0,0.0]
[1778549940709,66.89,80850.14,3.5,0.0,0.0,0.0]
[1778549941683,66.89,80848.87,3.5,0.0,0.0,0.0]
[1778549942286,66.89,80845.89,3.5,0.0,0.0,0.0]
[1778549942589,66.89,80853.86,3.5,0.0,0.0,0.0]
[1778549944546,66.89,80857.53,3.5,0.0,0.0,0.0]
[1778549944574,66.89,80857.53,3.5,0.0,0.0,0.0]
[1778549945647,66.89,80850.75,3.5,0.0,0.0,0.0]
[1778549945650,66.89,80835.8,3.5,0.0,0.0,0.0]
[1778549949181,66.89,80832.8,3.5,0.0,0.0,0.0]
[1778549950419,66.89,80831.54,3.5,0.0,0.0,0.0]
[1778549951969,66.89,80830.46,3.5,0.0,0.0,0.0]
[1778549952420,66.89,80830.79,3.5,0.0,0.0,0.0]
[1778549952580,66.89,80830.79,3.5,0.0,0.0,0.0]
[1778549953457,66.89,80827.37,3.5,0.0,0.0,0.0]
[1778549956944,66.89,80822.76,3.5,0.0,0.0,0.0]
[1778549960760,66.89,80815.22,3.5,0.0,0.0,0.0]
[1778549962937,66.89,80809.9,3.5,0.0,0.0,0.0]
[1778549963260,66.89,80807.48,3.5,0.0,0.0,0.0]
[1778549963785,66.89,80825.51,3.5,0.0,0.0,0.0]
[1778549964259,66.89,80825.51,3.5,0.0,0.0,0.0]
[1778549964350,66.89,80825.51,3.5,0.0,0.0,0.0]
[1778549964549,66.89,80825.51,3.5,0.0,0.0,0.0]
[1778549964792,66.89,80848.99,3.5,0.0,0.0,0.0]
[1778549967015,66.89,80854.6,3.5,0.0,0.0,0.0]
[1778549967065,66.89,80854.6,3.5,0.0,0.0,0.0]
[1778549967746,66.89,80851.36,3.5,0.0,0.0,0.0]
[1778549968069,66.89,80851.36,3.5,0.0,0.0,0.0]
[1778549967814,66.89,80859.72,3.5,0.0,0.0,0.0]
[1778549968821,66.89,80867.12,3.5,0.0,0.0,0.0]
[1778549971842,66.89,80867.44,3.5,0.0,0.0,0.0]
[1778549973316,66.89,80863.27,3.5,0.0,0.0,0.0]
[1778549973869,66.89,80863.27,3.5,0.0,0.0,0.0]
[1778549974610,66.89,80858.78,3.5,0.0,0.0,0.0]
[1778549974848,66.89,80858.78,3.5,0.0,0.0,0.0]
[1778549977841,66.89,80859.41,3.5,0.0,0.0,0.0]
[1778549978305,66.89,80859.03,3.5,0.0,0.0,0.0]
[1778549979486,66.89,80859.09,3.5,0.0,0.0,0.0]
[1778549979534,66.89,80859.09,3.5,0.0,0.0,0.0]
[1778549979901,66.89,80866.14,3.5,0.0,0.0,0.0]
[1778549981948,66.89,80867.06,3.5,0.0,0.0,0.0]
[1778549982631,66.89,80861.14,3.5,0.0,0.0,0.0]
[1778549983431,66.89,80860.5,3.5,0.0,0.0,0.0]
[1778549983753,66.89,80860.5,3.5,0.0,0.0,0.0]
[1778549984939,66.89,80847.82,3.5,0.0,0.0,0.0]
[1778549989974,66.89,80845.6,3.5,0.0,0.0,0.0]
[1778549995008,66.89,80843.59,3.5,0.0,0.0,0.0]
[1778549995355,66.89,80844.03,3.5,0.0,0.0,0.0]
[1778549997023,66.89,80858.4,3.5,0.0,0.0,0.0]
[1778549998638,66.89,80856.3,3.5,0.0,0.0,0.0]
[1778549999192,66.89,80852.11,3.5,0.0,0.0,0.0]
[1778550000859,66.89,80848.75,3.5,0.0,0.0,0.0]
[1778550001014,66.89,80848.75,3.5,0.0,0.0,0.0]
[1778550001052,66.89,80848.75,3.5,0.0,0.0,0.0]
[1778550001060,66.89,80836.12,3.5,0.0,0.0,0.0]
[1778550001843,66.89,80836.12,3.5,0.0,0.0,0.0]
[1778550001980,66.89,80836.12,3.5,0.0,0.0,0.0]
[1778550002103,66.89,80836.12,3.5,0.0,0.0,0.0]
[1778550002067,66.89,80817.44,3.5,0.0,0.0,0.0]
[1778550003076,66.89,80806.29,3.5,0.0,0.0,0.0]
[1778550005090,66.89,80813.81,3.5,0.0,0.0,0.0]
[1778550007749,66.89,80817.38,3.5,0.0,0.0,0.0]
[1778550008488,66.89,80816.49,3.5,0.0,0.0,0.0]
[1778550010157,66.89,80816.57,3.5,0.0,0.0,0.0]
[1778550010846,66.89,80816.16,3.5,0.0,0.0,0.0]
[1778550016785,66.89,80814.27,3.5,0.0,0.0,0.0]
[1778550017362,66.89,80817.76,3.5,0.0,0.0,0.0]
[1778550017998,66.89,80817.76,3.5,0.0,0.0,0.0]
[1778550018759,66.89,80823.4,3.5,0.0,0.0,0.0]
[1778550024224,66.89,80819.62,3.5,0.0,0.0,0.0]
[1778550026523,66.89,80818.83,3.5,0.0,0.0,0.0]
[1778550027089,66.89,80818.83,3.5,0.0,0.0,0.0]
[1778550028444,66.89,80818.51,3.5,0.0,0.0,0.0]
[1778550029864,66.89,80817.62,3.5,0.0,0.0,0.0]
[1778550030898,66.89,80818.73,3.5,0.0,0.0,0.0]
[1778550031453,66.89,80818.77,3.5,0.0,0.0,0.0]
[1778550031552,66.89,80818.73,3.5,0.0,0.0,0.0]
[1778550032650,66.89,80818.73,3.5,0.0,0.0,0.0]
[1778550033441,66.89,80818.69,3.5,0.0,0.0,0.0]
[1778550040163,66.89,80816.61,3.5,0.0,0.0,0.0]
[1778550041178,66.89,80820.9,3.5,0.0,0.0,0.0]
[1778550041751,66.89,80823.45,3.5,0.0,0.0,0.0]
[1778550042702,66.89,80825.99,3.5,0.0,0.0,0.0]
[1778550042738,66.89,80825.99,3.5,0.0,0.0,0.0]
[1778550042984,66.89,80825.99,3.5,0.0,0.0,0.0]
[1778550043358,66.89,80836.6,3.5,0.0,0.0,0.0]
[1778550044270,66.89,80836.6,3.5,0.0,0.0,0.0]
[1778550045410,66.89,80833.79,3.5,0.0,0.0,0.0]
[1778550045441,66.89,80822.67,3.5,0.0,0.0,0.0]
[1778550046379,66.89,80812.67,3.5,0.0,0.0,0.0]
[1778550048114,66.89,80812.67,3.5,0.0,0.0,0.0]
[1778550048626,66.89,80809.58,3.5,0.0,0.0,0.0]
[1778550049232,66.89,80809.01,3.5,0.0,0.0,0.0]
[1778550050058,66.89,80809.01,3.5,0.0,0.0,0.0]
[1778550054440,66.89,80798.49,3.5,0.0,0.0,0.0]
[1778550055300,66.89,80798.49,3.5,0.0,0.0,0.0]
[1778550056009,66.89,80798.49,3.5,0.0,0.0,0.0]
[1778550057193,66.89,80795.62,3.5,0.0,0.0,0.0]
[1778550057250,66.89,80797.05,3.5,0.0,0.0,0.0]
[1778550057683,66.89,80797.05,3.5,0.0,0.0,0.0]
[1778550057983,66.89,80797.05,3.5,0.0,0.0,0.0]
[1778550060787,66.89,80800.74,3.5,0.0,0.0,0.0]
[1778550060898,66.89,80800.74,3.5,0.0,0.0,0.0]
[1778550061489,66.89,80788.0,3.5,0.0,0.0,0.0]
[1778550063503,66.89,80781.63,3.5,0.0,0.0,0.0]
[1778550064511,66.89,80771.87,3.5,0.0,0.0,0.0]
[1778550066425,66.89,80767.14,3.5,0.0,0.0,0.0]
[1778550066548,66.89,80767.14,3.5,0.0,0.0,0.0]
[1778550067532,66.89,80760.06,3.5,0.0,0.0,0.0]
[1778550069085,66.89,80760.06,3.5,0.0,0.0,0.0]
[1778550069258,66.89,80760.43,3.5,0.0,0.0,0.0]
[1778550069552,66.89,80748.82,3.5,0.0,0.0,0.0]
[1778550070557,66.89,80741.61,3.5,0.0,0.0,0.0]
[1778550071564,66.89,80735.32,3.5,0.0,0.0,0.0]
[1778550073657,66.89,80732.46,3.5,0.0,0.0,0.0]
[1778550074209,66.89,80732.46,3.5,0.0,0.0,0.0]
[1778550074585,66.89,80722.72,3.5,0.0,0.0,0.0]
[1778550077607,66.89,80715.52,3.5,0.0,0.0,0.0]
[1778550079017,66.89,80715.52,3.5,0.0,0.0,0.0]
[1778550079056,66.89,80703.72,3.5,0.0,0.0,0.0]
[1778550082058,66.89,80723.28,3.5,0.0,0.0,0.0]
[1778550082648,66.89,80729.53,3.5,0.0,0.0,0.0]
[1778550085669,66.89,80719.65,3.5,0.0,0.0,0.0]
[1778550086680,66.89,80728.92,3.5,0.0,0.0,0.0]
[1778550088693,66.89,80718.83,3.5,0.0,0.0,0.0]
[1778550090723,66.89,80706.89,3.5,0.0,0.0,0.0]
[1778550091717,66.89,80717.71,3.5,0.0,0.0,0.0]
[1778550096752,66.89,80715.23,3.5,0.0,0.0,0.0]
[1778550099773,66.89,80724.79,3.5,0.0,0.0,0.0]
[1778550100965,66.89,80724.79,3.5,0.0,0.0,0.0]
[1778550101068,66.89,80724.79,3.5,0.0,0.0,0.0]
[1778550101233,66.89,80724.79,3.5,0.0,0.0,0.0]
[1778550103070,66.89,80728.01,3.5,0.0,0.0,0.0]
[1778550103741,66.89,80724.05,3.5,0.0,0.0,0.0]
[1778550106761,66.89,80725.3,3.5,0.0,0.0,0.0]
[1778550107290,66.89,80724.03,3.5,0.0,0.0,0.0]
[1778550111575,66.89,80723.22,3.5,0.0,0.0,0.0]
[1778550111732,66.89,80723.22,3.5,0.0,0.0,0.0]
[1778550112847,66.89,80729.51,3.5,0.0,0.0,0.0]
[1778550113248,66.89,80729.51,3.5,0.0,0.0,0.0]
[1778550113257,66.89,80748.46,3.5,0.0,0.0,0.0]
[1778550113486,66.89,80748.46,3.5,0.0,0.0,0.0]
[1778550113502,66.89,80748.46,3.5,0.0,0.0,0.0]
[1778550113563,66.89,80748.46,3.5,0.0,0.0,0.0]
[1778550113892,66.89,80761.09,3.5,0.0,0.0,0.0]
[1778550114463,66.89,80761.09,3.5,0.0,0.0,0.0]
[1778550114897,66.89,80769.99,3.5,0.0,0.0,0.0]
[1778550115753,66.89,80769.99,3.5,0.0,0.0,0.0]
[1778550115939,66.89,80769.99,3.5,0.0,0.0,0.0]
[1778550116917,66.89,80762.53,3.5,0.0,0.0,0.0]
[1778550117765,66.89,80762.53,3.5,0.0,0.0,0.0]
[1778550118294,66.89,80765.5,3.5,0.0,0.0,0.0]
[1778550119978,66.89,80765.82,3.5,0.0,0.0,0.0]
[1778550120044,66.89,80765.82,3.5,0.0,0.0,0.0]
[1778550120080,66.89,80759.05,3.5,0.0,0.0,0.0]
[1778550120994,66.89,80744.32,3.5,0.0,0.0,0.0]
[1778550122719,66.89,80742.22,3.5,0.0,0.0,0.0]
[1778550123381,66.89,80744.87,3.5,0.0,0.0,0.0]
[1778550124179,66.89,80744.87,3.5,0.0,0.0,0.0]
[1778550124982,66.89,80766.74,3.5,0.0,0.0,0.0]
[1778550125398,66.89,80766.74,3.5,0.0,0.0,0.0]
[1778550126871,66.89,80768.82,3.5,0.0,0.0,0.0]
[1778550126983,66.89,80768.82,3.5,0.0,0.0,0.0]
[1778550127354,66.89,80773.8,3.5,0.0,0.0,0.0]
[1778550128252,66.89,80773.8,3.5,0.0,0.0,0.0]
[1778550128008,66.89,80788.39,3.5,0.0,0.0,0.0]
[1778550129413,66.89,80789.16,3.5,0.0,0.0,0.0]
[1778550130035,66.89,80789.16,3.5,0.0,0.0,0.0]
[1778550130930,66.89,80787.73,3.5,0.0,0.0,0.0]
[1778550131510,66.89,80783.49,3.5,0.0,0.0,0.0]
[1778550132737,66.89,80784.4,3.5,0.0,0.0,0.0]
[1778550133089,66.89,80784.4,3.5,0.0,0.0,0.0]
[1778550134609,66.89,80780.56,3.5,0.0,0.0,0.0]
[1778550135015,66.89,80780.56,3.5,0.0,0.0,0.0]
[1778550135889,66.89,80785.22,3.5,0.0,0.0,0.0]
[1778550135970,66.89,80785.22,3.5,0.0,0.0,0.0]
[1778550137067,66.89,80792.37,3.5,0.0,0.0,0.0]
[1778550138298,66.89,80792.37,3.5,0.0,0.0,0.0]
[1778550139002,66.89,80792.55,3.5,0.0,0.0,0.0]
[1778550139743,66.89,80788.64,3.5,0.0,0.0,0.0]
[1778550140284,66.89,80788.64,3.5,0.0,0.0,0.0]
[1778550140943,66.89,80794.66,3.5,0.0,0.0,0.0]
[1778550142771,66.89,80802.48,3.5,0.0,0.0,0.0]
[1778550146312,66.89,80799.38,3.5,0.0,0.0,0.0]
[1778550146963,66.89,80799.06,3.5,0.0,0.0,0.0]
[1778550148512,66.89,80800.25,3.5,0.0,0.0,0.0]
[1778550150040,66.89,80798.8,3.5,0.0,0.0,0.0]
[1778550151169,66.89,80798.65,3.5,0.0,0.0,0.0]
[1778550151917,66.89,80798.65,3.5,0.0,0.0,0.0]
[1778550151954,66.89,80798.65,3.5,0.0,0.0,0.0]
[1778550153189,66.89,80806.46,3.5,0.0,0.0,0.0]
[1778550156210,66.89,80813.25,3.5,0.0,0.0,0.0]
[1778550159495,66.89,80816.34,3.5,0.0,0.0,0.0]
[1778550160150,66.89,80816.34,3.5,0.0,0.0,0.0]
[1778550163324,66.89,80821.39,3.5,0.0,0.0,0.0]
[1778550164032,66.89,80820.32,3.5,0.0,0.0,0.0]
[1778550168921,66.89,80822.92,3.5,0.0,0.0,0.0]
[1778550169311,66.89,80838.85,3.5,0.0,0.0,0.0]
[1778550170184,66.89,80838.85,3.5,0.0,0.0,0.0]
[1778550170313,66.89,80863.23,3.5,0.0,0.0,0.0]
[1778550171319,66.89,80875.65,3.5,0.0,0.0,0.0]
[1778550175348,66.89,80882.32,3.5,0.0,0.0,0.0]
[1778550178026,66.89,80882.89,3.5,0.0,0.0,0.0]
[1778550178720,66.89,80883.11,3.5,0.0,0.0,0.0]
[1778550180103,66.89,80880.84,3.5,0.0,0.0,0.0]
[1778550180268,66.89,80880.84,3.5,0.0,0.0,0.0]
[1778550180290,66.89,80880.84,3.5,0.0,0.0,0.0]
[1778550180402,66.89,80881.66,3.5,0.0,0.0,0.0]
[1778550180827,66.89,80881.66,3.5,0.0,0.0,0.0]
[1778550181101,66.89,80881.66,3.5,0.0,0.0,0.0]
[1778550181390,66.89,80868.45,3.5,0.0,0.0,0.0]
[1778550182392,66.89,80868.45,3.5,0.0,0.0,0.0]
[1778550183071,66.89,80868.45,3.5,0.0,0.0,0.0]
[1778550183121,66.89,80868.45,3.5,0.0,0.0,0.0]
[1778550183221,66.89,80858.67,3.5,0.0,0.0,0.0]
[1778550183793,66.89,80858.67,3.5,0.0,0.0,0.0]
[1778550183891,66.89,80851.31,3.5,0.0,0.0,0.0]
[1778550184519,66.89,80851.31,3.5,0.0,0.0,0.0]
[1778550185082,66.89,80851.31,3.5,0.0,0.0,0.0]
[1778550185418,66.89,80844.26,3.5,0.0,0.0,0.0]
[1778550187817,66.89,80841.78,3.5,0.0,0.0,0.0]
[1778550187836,66.89,80841.78,3.5,0.0,0.0,0.0]
[1778550191043,66.89,80835.21,3.5,0.0,0.0,0.0]
[1778550192046,66.89,80837.11,3.5,0.0,0.0,0.0]
[1778550192146,66.89,80837.11,3.5,0.0,0.0,0.0]
[1778550192934,66.89,80836.85,3.5,0.0,0.0,0.0]
[1778550193556,66.89,80837.3,3.5,0.0,0.0,0.0]
[1778550194104,66.89,80837.3,3.5,0.0,0.0,0.0]
[1778550197181,66.89,80839.63,3.5,0.0,0.0,0.0]
[1778550197833,66.89,80839.73,3.5,0.0,0.0,0.0]
[1778550199147,66.89,80839.63,3.5,0.0,0.0,0.0]
[1778550199229,66.89,80839.63,3.5,0.0,0.0,0.0]
[1778550199909,66.89,80843.4,3.5,0.0,0.0,0.0]
[1778550200495,66.89,80839.49,3.5,0.0,0.0,0.0]
[1778550203030,66.89,80835.17,3.5,0.0,0.0,0.0]
[1778550203414,66.89,80835.25,3.5,0.0,0.0,0.0]
[1778550204652,66.89,80841.22,3.5,0.0,0.0,0.0]
[1778550205181,66.89,80841.22,3.5,0.0,0.0,0.0]
[1778550205849,66.89,80843.31,3.5,0.0,0.0,0.0]
[1778550206409,66.89,80843.55,3.5,0.0,0.0,0.0]
[1778550207094,66.89,80843.55,3.5,0.0,0.0,0.0]
[1778550207954,66.89,80843.04,3.5,0.0,0.0,0.0]
[1778550211493,66.89,80837.1,3.5,0.0,0.0,0.0]
[1778550212220,66.89,80837.1,3.5,0.0,0.0,0.0]
[1778550213614,66.89,80832.78,3.5,0.0,0.0,0.0]
[1778550217556,66.89,80833.52,3.5,0.0,0.0,0.0]
[1778550217570,66.89,80833.52,3.5,0.0,0.0,0.0]
[1778550218742,66.89,80838.59,3.5,0.0,0.0,0.0]
[1778550219269,66.89,80850.99,3.5,0.0,0.0,0.0]
[1778550219738,66.89,80850.99,3.5,0.0,0.0,0.0]
[1778550220901,66.89,80853.72,3.5,0.0,0.0,0.0]
[1778550221117,66.89,80853.72,3.5,0.0,0.0,0.0]
[1778550221758,66.89,80858.36,3.5,0.0,0.0,0.0]
[1778550222351,66.89,80858.36,3.5,0.0,0.0,0.0]
[1778550224966,66.89,80864.7,3.5,0.0,0.0,0.0]
[1778550225213,66.89,80864.7,3.5,0.0,0.0,0.0]
[1778550225698,66.89,80886.81,3.5,0.0,0.0,0.0]
[1778550226526,66.89,80886.81,3.5,0.0,0.0,0.0]
[1778550227311,66.89,80886.81,3.5,0.0,0.0,0.0]
[1778550228539,66.89,80890.68,3.5,0.0,0.0,0.0]
[1778550229233,66.89,80890.68,3.5,0.0,0.0,0.0]
[1778550229933,66.89,80891.23,3.5,0.0,0.0,0.0]
[1778550230532,66.89,80891.99,3.5,0.0,0.0,0.0]
[1778550231758,66.89,80900.74,3.5,0.0,0.0,0.0]
[1778550232761,66.89,80924.73,3.5,0.0,0.0,0.0]
[1778550233719,66.89,80924.73,3.5,0.0,0.0,0.0]
[1778550234936,66.89,80925.7,3.5,0.0,0.0,0.0]
[1778550235992,66.89,80923.9,3.5,0.0,0.0,0.0]
[1778550237098,66.89,80921.63,3.5,0.0,0.0,0.0]
[1778550238804,66.89,80930.71,3.5,0.0,0.0,0.0]
[1778550243839,66.89,80930.94,3.5,0.0,0.0,0.0]
[1778550245621,66.89,80927.34,3.5,0.0,0.0,0.0]
[1778550245757,66.89,80927.34,3.5,0.0,0.0,0.0]
[1778550246288,66.89,80927.34,3.5,0.0,0.0,0.0]
[1778550246698,66.89,80929.34,3.5,0.0,0.0,0.0]
[1778550247073,66.89,80929.34,3.5,0.0,0.0,0.0]
[1778550247133,66.89,80935.6,3.5,0.0,0.0,0.0]
[1778550247707,66.89,80935.6,3.5,0.0,0.0,0.0]
[1778550248956,66.89,80935.74,3.5,0.0,0.0,0.0]
[1778550249498,66.89,80935.61,3.5,0.0,0.0,0.0]
[1778550251637,66.89,80936.26,3.5,0.0,0.0,0.0]
[1778550252186,66.89,80936.26,3.5,0.0,0.0,0.0]
[1778550252221,66.89,80948.96,3.5,0.0,0.0,0.0]
[1778550252902,66.89,80956.17,3.5,0.0,0.0,0.0]
[1778550253916,66.89,80965.96,3.5,0.0,0.0,0.0]
[1778550254921,66.89,80981.06,3.5,0.0,0.0,0.0]
[1778550255991,66.89,80981.06,3.5,0.0,0.0,0.0]
[1778550256068,66.89,80981.06,3.5,0.0,0.0,0.0]
[1778550257380,66.89,80984.72,3.5,0.0,0.0,0.0]
[1778550258081,66.89,80986.9,3.5,0.0,0.0,0.0]
[1778550259456,66.89,80989.46,3.5,0.0,0.0,0.0]
[1778550260553,66.89,80992.47,3.5,0.0,0.0,0.0]
[1778550265998,66.89,80995.87,3.5,0.0,0.0,0.0]
[1778550271033,66.89,81000.71,3.5,0.0,0.0,0.0]
[1778550272841,66.89,81000.57,3.5,0.0,0.0,0.0]
[1778550273430,66.89,81000.57,3.5,0.0,0.0,0.0]
[1778550273935,66.89,81001.21,3.5,0.0,0.0,0.0]
[1778550274407,66.89,81001.21,3.5,0.0,0.0,0.0]
[1778550276077,66.89,81000.87,3.5,0.0,0.0,0.0]
[1778550276908,66.89,81001.65,3.5,0.0,0.0,0.0]
[1778550278200,66.89,81001.66,3.5,0.0,0.0,0.0]
[1778550279420,66.89,81001.74,3.5,0.0,0.0,0.0]
[1778550282527,66.89,81001.31,3.5,0.0,0.0,0.0]
[1778550283106,66.89,81001.31,3.5,0.0,0.0,0.0]
[1778550284186,66.89,81001.9,3.5,0.0,0.0,0.0]
[1778550284989,66.89,81002.68,3.5,0.0,0.0,0.0]
[1778550287145,66.89,81015.8,3.5,0.0,0.0,0.0]
[1778550288346,66.89,81015.8,3.5,0.0,0.0,0.0]
[1778550288445,66.89,81025.55,3.5,0.0,0.0,0.0]
[1778550288971,66.89,81025.55,3.5,0.0,0.0,0.0]
[1778550290266,66.89,81025.42,3.5,0.0,0.0,0.0]
[1778550290844,66.89,81026.59,3.5,0.0,0.0,0.0]
[1778550291047,66.89,81026.59,3.5,0.0,0.0,0.0]
[1778550291197,66.89,81026.59,3.5,0.0,0.0,0.0]
[1778550292180,66.89,81036.81,3.5,0.0,0.0,0.0]
[1778550293190,66.89,81044.43,3.5,0.0,0.0,0.0]
[1778550294738,66.89,81049.75,3.5,0.0,0.0,0.0]
[1778550295097,66.89,81049.75,3.5,0.0,0.0,0.0]
[1778550295300,66.89,81049.75,3.5,0.0,0.0,0.0]
[1778550295975,66.89,81047.27,3.5,0.0,0.0,0.0]
[1778550296052,66.89,81047.27,3.5,0.0,0.0,0.0]
[1778550296395,66.89,81047.27,3.5,0.0,0.0,0.0]
[1778550298060,66.89,81045.3,3.5,0.0,0.0,0.0]
[1778550299264,66.89,81048.49,3.5,0.0,0.0,0.0]
[1778550300296,66.89,81048.84,3.5,0.0,0.0,0.0]
[1778550301224,66.89,81047.78,3.5,0.0,0.0,0.0]
[1778550301258,66.89,81034.61,3.5,0.0,0.0,0.0]
[1778550302440,66.89,81034.61,3.5,0.0,0.0,0.0]
[1778550302458,66.89,81023.83,3.5,0.0,0.0,0.0]
[1778550302786,66.89,81023.83,3.5,0.0,0.0,0.0]
[1778550302930,66.89,81023.83,3.5,0.0,0.0,0.0]
[1778550303200,66.89,81023.83,3.5,0.0,0.0,0.0]
[1778550303272,66.89,81030.75,3.5,0.0,0.0,0.0]
[1778550305129,66.89,81036.7,3.5,0.0,0.0,0.0]
[1778550305801,66.89,81034.36,3.5,0.0,0.0,0.0]
[1778550310784,66.89,81024.13,3.5,0.0,0.0,0.0]
[1778550310934,66.89,81024.13,3.5,0.0,0.0,0.0]
[1778550312339,66.89,81014.1,3.5,0.0,0.0,0.0]
[1778550314696,66.89,81013.07,3.5,0.0,0.0,0.0]
[1778550315846,66.89,81014.12,3.5,0.0,0.0,0.0]
[1778550318381,66.89,81007.58,3.5,0.0,0.0,0.0]
[1778550320251,66.89,81004.79,3.5,0.0,0.0,0.0]
[1778550322884,66.89,80998.01,3.5,0.0,0.0,0.0]
[1778550325167,66.89,80997.64,3.5,0.0,0.0,0.0]
[1778550325354,66.89,80997.64,3.5,0.0,0.0,0.0]
[1778550325952,66.89,80999.62,3.5,0.0,0.0,0.0]
[1778550326437,66.89,81008.57,3.5,0.0,0.0,0.0]
[1778550326668,66.89,81008.57,3.5,0.0,0.0,0.0]
[1778550327331,66.89,81008.57,3.5,0.0,0.0,0.0]
[1778550328084,66.89,81011.7,3.5,0.0,0.0,0.0]
[1778550328790,66.89,81010.17,3.5,0.0,0.0,0.0]
[1778550329344,66.89,81010.17,3.5,0.0,0.0,0.0]
[1778550331472,66.89,81006.79,3.5,0.0,0.0,0.0]
[1778550333295,66.89,81007.67,3.5,0.0,0.0,0.0]
[1778550334093,66.89,81013.43,3.5,0.0,0.0,0.0]
[1778550335894,66.89,81016.74,3.5,0.0,0.0,0.0]
[1778550336249,66.89,81016.74,3.5,0.0,0.0,0.0]
[1778550341537,66.89,81017.74,3.5,0.0,0.0,0.0]
[1778550342163,66.89,81017.74,3.5,0.0,0.0,0.0]
[1778550343391,66.89,81013.89,3.5,0.0,0.0,0.0]
[1778550343991,66.89,81009.6,3.5,0.0,0.0,0.0]
[1778550344478,66.89,81009.6,3.5,0.0,0.0,0.0]
[1778550345167,66.89,81015.48,3.5,0.0,0.0,0.0]
[1778550348401,66.89,81016.33,3.5,0.0,0.0,0.0]
[1778550349148,66.89,81016.58,3.5,0.0,0.0,0.0]
[1778550353352,66.89,81017.72,3.5,0.0,0.0,0.0]
[1778550354144,66.89,81016.91,3.5,0.0,0.0,0.0]
[1778550355303,66.89,81016.06,3.5,0.0,0.0,0.0]
[1778550355331,66.89,81016.06,3.5,0.0,0.0,0.0]
[1778550355631,66.89,81013.66,3.5,0.0,0.0,0.0]
[1778550356283,66.89,81013.66,3.5,0.0,0.0,0.0]
[1778550356316,66.89,81025.5,3.5,0.0,0.0,0.0]
[1778550356733,66.89,81025.5,3.5,0.0,0.0,0.0]
[1778550356744,66.89,81025.5,3.5,0.0,0.0,0.0]
[1778550356778,66.89,81025.5,3.5,0.0,0.0,0.0]
[1778550356859,66.89,81044.45,3.5,0.0,0.0,0.0]
[1778550358001,66.89,81044.45,3.5,0.0,0.0,0.0]
[1778550358514,66.89,81044.45,3.5,0.0,0.0,0.0]
[1778550358986,66.89,81050.38,3.5,0.0,0.0,0.0]
[1778550360850,66.89,81053.07,3.5,0.0,0.0,0.0]
[1778550361515,66.89,81053.07,3.5,0.0,0.0,0.0]
[1778550361683,66.89,81045.2,3.5,0.0,0.0,0.0]
[1778550362991,66.89,81045.2,3.5,0.0,0.0,0.0]
[1778550363006,66.89,81037.28,3.5,0.0,0.0,0.0]
[1778550363651,66.89,81037.28,3.5,0.0,0.0,0.0]
[1778550368732,66.89,81036.2,3.5,0.0,0.0,0.0]
[1778550373695,66.89,81034.13,3.5,0.0,0.0,0.0]
[1778550374102,66.89,81034.13,3.5,0.0,0.0,0.0]
[1778550379813,66.89,81032.18,3.5,0.0,0.0,0.0]
[1778550385372,66.89,81035.46,3.5,0.0,0.0,0.0]
[1778550385631,66.89,81033.9,3.5,0.0,0.0,0.0]
[1778550385854,66.89,81020.67,3.5,0.0,0.0,0.0]
[1778550389605,66.89,81014.87,3.5,0.0,0.0,0.0]
[1778550390117,66.89,81014.87,3.5,0.0,0.0,0.0]
[1778550391896,66.89,81014.22,3.5,0.0,0.0,0.0]
[1778550393178,66.89,81014.22,3.5,0.0,0.0,0.0]
[1778550393193,66.89,81014.22,3.5,0.0,0.0,0.0]
[1778550394071,66.89,81014.65,3.5,0.0,0.0,0.0]
[1778550394122,66.89,81021.19,3.5,0.0,0.0,0.0]
[1778550394711,66.89,81021.19,3.5,0.0,0.0,0.0]
[1778550395289,66.89,81021.19,3.5,0.0,0.0,0.0]
[1778550396697,66.89,81023.1,3.5,0.0,0.0,0.0]
[1778550397340,66.89,81023.1,3.5,0.0,0.0,0.0]
[1778550398089,66.89,81023.56,3.5,0.0,0.0,0.0]
[1778550399313,66.89,81023.72,3.5,0.0,0.0,0.0]
[1778550399973,66.89,81022.8,3.5,0.0,0.0,0.0]
[1778550403479,66.89,81021.18,3.5,0.0,0.0,0.0]
[1778550403529,66.89,81029.6,3.5,0.0,0.0,0.0]
[1778550404126,66.89,81029.6,3.5,0.0,0.0,0.0]
[1778550407001,66.89,81044.45,3.5,0.0,0.0,0.0]
[1778550408011,66.89,81037.89,3.5,0.0,0.0,0.0]
[1778550413043,66.89,81050.37,3.5,0.0,0.0,0.0]
[1778550414711,66.89,81053.47,3.5,0.0,0.0,0.0]
[1778550414804,66.89,81053.47,3.5,0.0,0.0,0.0]
[1778550416111,66.89,81051.38,3.5,0.0,0.0,0.0]
[1778550417037,66.89,81047.11,3.5,0.0,0.0,0.0]
[1778550418193,66.89,81049.06,3.5,0.0,0.0,0.0]
[1778550418821,66.89,81050.31,3.5,0.0,0.0,0.0]
[1778550419960,66.89,81051.05,3.5,0.0,0.0,0.0]
[1778550420554,66.89,81051.05,3.5,0.0,0.0,0.0]
[1778550420577,66.89,81051.05,3.5,0.0,0.0,0.0]
[1778550420601,66.89,81051.05,3.5,0.0,0.0,0.0]
[1778550421229,66.89,81050.98,3.5,0.0,0.0,0.0]
[1778550421857,66.89,81053.56,3.5,0.0,0.0,0.0]
[1778550422448,66.89,81053.56,3.5,0.0,0.0,0.0]
[1778550423229,66.89,81057.96,3.5,0.0,0.0,0.0]
[1778550425666,66.89,81058.48,3.5,0.0,0.0,0.0]
[1778550426136,66.89,81058.48,3.5,0.0,0.0,0.0]
[1778550426219,66.89,81058.48,3.5,0.0,0.0,0.0]
[1778550426996,66.89,81056.52,3.5,0.0,0.0,0.0]
[1778550428947,66.89,81048.31,3.5,0.0,0.0,0.0]
[1778550429377,66.89,81048.31,3.5,0.0,0.0,0.0]
[1778550431173,66.89,81058.4,3.5,0.0,0.0,0.0]
[1778550434022,66.89,81058.37,3.5,0.0,0.0,0.0]
[1778550435199,66.89,81058.49,3.5,0.0,0.0,0.0]
[1778550435906,66.89,81059.04,3.5,0.0,0.0,0.0]
[1778550436312,66.89,81059.04,3.5,0.0,0.0,0.0]
[1778550439287,66.89,81057.45,3.5,0.0,0.0,0.0]
[1778550439921,66.89,81056.8,3.5,0.0,0.0,0.0]
[1778550445271,66.89,81061.22,3.5,0.0,0.0,0.0]
[1778550450152,66.89,81061.21,3.5,0.0,0.0,0.0]
[1778550450771,66.89,81061.16,3.5,0.0,0.0,0.0]
[1778550451313,66.89,81060.84,3.5,0.0,0.0,0.0]
[1778550452285,66.89,81060.84,3.5,0.0,0.0,0.0]
[1778550453457,66.89,81061.27,3.5,0.0,0.0,0.0]
[1778550455237,66.89,81060.15,3.5,0.0,0.0,0.0]
[1778550456514,66.89,81058.49,3.5,0.0,0.0,0.0]
[1778550460242,66.89,81059.18,3.5,0.0,0.0,0.0]
[1778550460297,66.89,81059.18,3.5,0.0,0.0,0.0]
[1778550460388,66.89,81066.8,3.5,0.0,0.0,0.0]
[1778550460923,66.89,81066.8,3.5,0.0,0.0,0.0]
[1778550461393,66.89,81078.26,3.5,0.0,0.0,0.0]
[1778550461744,66.89,81078.26,3.5,0.0,0.0,0.0]
[1778550466556,66.89,81083.03,3.5,0.0,0.0,0.0]
[1778550467261,66.89,81084.5,3.5,0.0,0.0,0.0]
[1778550476495,66.89,81080.94,3.5,0.0,0.0,0.0]
[1778550477086,66.89,81081.67,3.5,0.0,0.0,0.0]
[1778550479997,66.89,81084.85,3.5,0.0,0.0,0.0]
[1778550480037,66.89,81084.85,3.5,0.0,0.0,0.0]
[1778550480331,66.89,81084.85,3.5,0.0,0.0,0.0]
[1778550480529,66.89,81097.45,3.5,0.0,0.0,0.0]
[1778550481022,66.89,81097.45,3.5,0.0,0.0,0.0]
[1778550482397,66.89,81100.35,3.5,0.0,0.0,0.0]
[1778550483116,66.89,81100.21,3.5,0.0,0.0,0.0]
[1778550484557,66.89,81087.29,3.5,0.0,0.0,0.0]
[1778550485057,66.89,81087.29,3.5,0.0,0.0,0.0]
[1778550485746,66.89,81088.28,3.5,0.0,0.0,0.0]
[1778550486135,66.89,81088.28,3.5,0.0,0.0,0.0]
[1778550486201,66.89,81088.28,3.5,0.0,0.0,0.0]
[1778550486252,66.89,81088.28,3.5,0.0,0.0,0.0]
[1778550486327,66.89,81088.28,3.5,0.0,0.0,0.0]
[1778550486882,66.89,81093.13,3.5,0.0,0.0,0.0]
[1778550488201,66.89,81098.52,3.5,0.0,0.0,0.0]
[1778550488749,66.89,81099.63,3.5,0.0,0.0,0.0]
[1778550488756,66.89,81099.63,3.5,0.0,0.0,0.0]
[1778550489594,66.89,81099.63,3.5,0.0,0.0,0.0]
[1778550489592,66.89,81107.56,3.5,0.0,0.0,0.0]
[1778550490082,66.89,81107.56,3.5,0.0,0.0,0.0]
[1778550491790,66.89,81110.6,3.5,0.0,0.0,0.0]
[1778550492666,66.89,81110.6,3.5,0.0,0.0,0.0]
[1778550493326,66.89,81114.63,3.5,0.0,0.0,0.0]
[1778550494014,66.89,81115.61,3.5,0.0,0.0,0.0]
[1778550497005,66.89,81115.39,3.5,0.0,0.0,0.0]
[1778550497136,66.89,81115.39,3.5,0.0,0.0,0.0]
[1778550497648,66.89,81122.47,3.5,0.0,0.0,0.0]
[1778550499002,66.89,81123.6,3.5,0.0,0.0,0.0]
[1778550499507,66.89,81123.6,3.5,0.0,0.0,0.0]
[1778550501309,66.89,81116.76,3.5,0.0,0.0,0.0]
[1778550501676,66.89,81098.9,3.5,0.0,0.0,0.0]
[1778550501799,66.89,81098.9,3.5,0.0,0.0,0.0]
[1778550501829,66.89,81098.9,3.5,0.0,0.0,0.0]
[1778550502298,66.89,81098.9,3.5,0.0,0.0,0.0]
[1778550502683,66.89,81091.36,3.5,0.0,0.0,0.0]
[1778550504147,66.89,81091.1,3.5,0.0,0.0,0.0]
[1778550506146,66.89,81094.81,3.5,0.0,0.0,0.0]
[1778550507416,66.89,81094.81,3.5,0.0,0.0,0.0]
[1778550507777,66.89,81096.6,3.5,0.0,0.0,0.0]
[1778550510882,66.89,81091.91,3.5,0.0,0.0,0.0]
[1778550511363,66.89,81091.91,3.5,0.0,0.0,0.0]
[1778550511461,66.89,81094.01,3.5,0.0,0.0,0.0]
[1778550512849,66.89,81098.11,3.5,0.0,0.0,0.0]
[1778550512873,66.89,81098.11,3.5,0.0,0.0,0.0]
[1778550513017,66.89,81098.11,3.5,0.0,0.0,0.0]
[1778550513527,66.89,81098.11,3.5,0.0,0.0,0.0]
[1778550513760,66.89,81112.91,3.5,0.0,0.0,0.0]
[1778550518480,66.89,81110.15,3.5,0.0,0.0,0.0]
[1778550518706,66.89,81110.15,3.5,0.0,0.0,0.0]
[1778550518805,66.89,81109.71,3.5,0.0,0.0,0.0]
[1778550518820,66.89,81109.71,3.5,0.0,0.0,0.0]
[1778550519806,66.89,81096.31,3.5,0.0,0.0,0.0]
[1778550521925,66.89,81096.61,3.5,0.0,0.0,0.0]
[1778550522921,66.89,81095.97,3.5,0.0,0.0,0.0]
[1778550523788,66.89,81099.42,3.5,0.0,0.0,0.0]
[1778550524326,66.89,81099.42,3.5,0.0,0.0,0.0]
[1778550526378,66.89,81097.57,3.5,0.0,0.0,0.0]
[1778550527046,66.89,81097.62,3.5,0.0,0.0,0.0]
[1778550527616,66.89,81097.62,3.5,0.0,0.0,0.0]
[1778550528445,66.89,81098.34,3.5,0.0,0.0,0.0]
[1778550528487,66.89,81107.83,3.5,0.0,0.0,0.0]
[1778550528869,66.89,81118.9,3.5,0.0,0.0,0.0]
[1778550533910,66.89,81119.73,3.5,0.0,0.0,0.0]
[1778550536005,66.89,81116.12,3.5,0.0,0.0,0.0]
[1778550536196,66.89,81116.12,3.5,0.0,0.0,0.0]
[1778550537935,66.89,81116.45,3.5,0.0,0.0,0.0]
[1778550538658,66.89,81116.45,3.5,0.0,0.0,0.0]
[1778550543688,66.89,81117.54,3.5,0.0,0.0,0.0]
[1778550545308,66.89,81118.01,3.5,0.0,0.0,0.0]
[1778550547091,66.89,81115.31,3.5,0.0,0.0,0.0]
[1778550547790,66.89,81115.76,3.5,0.0,0.0,0.0]
[1778550551870,66.89,81119.93,3.5,0.0,0.0,0.0]
[1778550552154,66.89,81119.93,3.5,0.0,0.0,0.0]
[1778550554503,66.89,81120.65,3.5,0.0,0.0,0.0]
[1778550555070,66.89,81121.34,3.5,0.0,0.0,0.0]
[1778550557835,66.89,81115.76,3.5,0.0,0.0,0.0]
[1778550558391,66.89,81115.76,3.5,0.0,0.0,0.0]
[1778550559045,66.89,81115.39,3.5,0.0,0.0,0.0]
[1778550559682,66.89,81115.39,3.5,0.0,0.0,0.0]
[1778550562711,66.89,81118.96,3.5,0.0,0.0,0.0]
[1778550563437,66.89,81116.87,3.5,0.0,0.0,0.0]
[1778550565911,66.89,81112.1,3.5,0.0,0.0,0.0]
[1778550567221,66.89,81112.56,3.5,0.0,0.0,0.0]
[1778550569158,66.89,81120.61,3.5,0.0,0.0,0.0]
[1778550571172,66.89,81123.45,3.5,0.0,0.0,0.0]
[1778550575115,66.89,81122.55,3.5,0.0,0.0,0.0]
[1778550575316,66.89,81122.55,3.5,0.0,0.0,0.0]
[1778550576207,66.89,81129.81,3.5,0.0,0.0,0.0]
[1778550577068,66.89,81129.81,3.5,0.0,0.0,0.0]
[1778550578151,66.89,81132.43,3.5,0.0,0.0,0.0]
[1778550578249,66.89,81132.43,3.5,0.0,0.0,0.0]
[1778550578762,66.89,81132.43,3.5,0.0,0.0,0.0]
[1778550579553,66.89,81131.65,3.5,0.0,0.0,0.0]
[1778550580111,66.89,81128.82,3.5,0.0,0.0,0.0]
[1778550585270,66.89,81131.7,3.5,0.0,0.0,0.0]
[1778550589075,66.89,81132.49,3.5,0.0,0.0,0.0]
[1778550589695,66.89,81132.49,3.5,0.0,0.0,0.0]
[1778550595340,66.89,81133.6,3.5,0.0,0.0,0.0]
[1778550595852,66.89,81133.6,3.5,0.0,0.0,0.0]
[1778550596608,66.89,81133.6,3.5,0.0,0.0,0.0]
[1778550597228,66.89,81134.41,3.5,0.0,0.0,0.0]
[1778550597837,66.89,81136.41,3.5,0.0,0.0,0.0]
[1778550598300,66.89,81136.41,3.5,0.0,0.0,0.0]
[1778550600274,66.89,81135.35,3.5,0.0,0.0,0.0]
[1778550603187,66.89,81133.85,3.5,0.0,0.0,0.0]
[1778550603209,66.89,81133.85,3.5,0.0,0.0,0.0]
[1778550603240,66.89,81133.85,3.5,0.0,0.0,0.0]
[1778550603397,66.89,81146.0,3.5,0.0,0.0,0.0]
[1778550604145,66.89,81146.0,3.5,0.0,0.0,0.0]
[1778550605190,66.89,81149.62,3.5,0.0,0.0,0.0]
[1778550605411,66.89,81162.82,3.5,0.0,0.0,0.0]
[1778550606054,66.89,81162.82,3.5,0.0,0.0,0.0]
[1778550607056,66.89,81167.68,3.5,0.0,0.0,0.0]
[1778550608603,66.89,81169.32,3.5,0.0,0.0,0.0]
[1778550609276,66.89,81170.29,3.5,0.0,0.0,0.0]
[1778550609931,66.89,81171.39,3.5,0.0,0.0,0.0]
[1778550611675,66.89,81168.77,3.5,0.0,0.0,0.0]
[1778550612312,66.89,81163.78,3.5,0.0,0.0,0.0]
[1778550613112,66.89,81163.59,3.5,0.0,0.0,0.0]
[1778550613749,66.89,81163.59,3.5,0.0,0.0,0.0]
[1778550615396,66.89,81162.86,3.5,0.0,0.0,0.0]
[1778550616012,66.89,81161.71,3.5,0.0,0.0,0.0]
[1778550617887,66.89,81166.95,3.5,0.0,0.0,0.0]
[1778550618496,66.89,81166.95,3.5,0.0,0.0,0.0]
[1778550620516,66.89,81177.89,3.5,0.0,0.0,0.0]
[1778550620873,66.89,81177.89,3.5,0.0,0.0,0.0]
[1778550622760,66.89,81177.85,3.5,0.0,0.0,0.0]
[1778550623533,66.89,81179.05,3.5,0.0,0.0,0.0]
[1778550624827,66.89,81179.66,3.5,0.0,0.0,0.0]
[1778550628892,66.89,81175.29,3.5,0.0,0.0,0.0]
[1778550629416,66.89,81175.29,3.5,0.0,0.0,0.0]
[1778550629963,66.89,81177.82,3.5,0.0,0.0,0.0]
[1778550630428,66.89,81177.82,3.5,0.0,0.0,0.0]
[1778550631331,66.89,81179.34,3.5,0.0,0.0,0.0]
[1778550631594,66.89,81178.55,3.5,0.0,0.0,0.0]
[1778550631910,66.89,81178.55,3.5,0.0,0.0,0.0]
[1778550632536,66.89,81178.55,3.5,0.0,0.0,0.0]
[1778550632790,66.89,81178.55,3.5,0.0,0.0,0.0]
[1778550632921,66.89,81182.02,3.5,0.0,0.0,0.0]
[1778550633608,66.89,81202.0,3.5,0.0,0.0,0.0]
[1778550633872,66.89,81202.0,3.5,0.0,0.0,0.0]
[1778550634616,66.89,81208.61,3.5,0.0,0.0,0.0]
[1778550636331,66.89,81203.78,3.5,0.0,0.0,0.0]
[1778550636631,66.89,81187.49,3.5,0.0,0.0,0.0]
[1778550637023,66.89,81187.49,3.5,0.0,0.0,0.0]
[1778550637747,66.89,81187.49,3.5,0.0,0.0,0.0]
[1778550638385,66.89,81183.43,3.5,0.0,0.0,0.0]
[1778550642176,66.89,81181.8,3.5,0.0,0.0,0.0]
[1778550642936,66.89,81182.53,3.5,0.0,0.0,0.0]
[1778550647148,66.89,81185.81,3.5,0.0,0.0,0.0]
[1778550648503,66.89,81181.09,3.5,0.0,0.0,0.0]
[1778550652475,66.89,81178.38,3.5,0.0,0.0,0.0]
[1778550652751,66.89,81167.03,3.5,0.0,0.0,0.0]
[1778550652874,66.89,81167.03,3.5,0.0,0.0,0.0]
[1778550655772,66.89,81174.46,3.5,0.0,0.0,0.0]
[1778550659390,66.89,81172.11,3.5,0.0,0.0,0.0]
[1778550660846,66.89,81171.48,3.5,0.0,0.0,0.0]
[1778550664615,66.89,81178.52,3.5,0.0,0.0,0.0]
[1778550665133,66.89,81183.4,3.5,0.0,0.0,0.0]
[1778550666268,66.89,81185.24,3.5,0.0,0.0,0.0]
[1778550667050,66.89,81185.93,3.5,0.0,0.0,0.0]
[1778550668864,66.89,81195.34,3.5,0.0,0.0,0.0]
[1778550669076,66.89,81195.34,3.5,0.0,0.0,0.0]
[1778550669844,66.89,81195.34,3.5,0.0,0.0,0.0]
[1778550669871,66.89,81204.27,3.5,0.0,0.0,0.0]
[1778550670969,66.89,81206.64,3.5,0.0,0.0,0.0]
[1778550671990,66.89,81207.77,3.5,0.0,0.0,0.0]
[1778550672589,66.89,81207.77,3.5,0.0,0.0,0.0]
[1778550673354,66.89,81207.77,3.5,0.0,0.0,0.0]
[1778550679047,66.89,81201.24,3.5,0.0,0.0,0.0]
[1778550679737,66.89,81201.24,3.5,0.0,0.0,0.0]
[1778550680874,66.89,81199.65,3.5,0.0,0.0,0.0]
[1778550680982,66.89,81199.27,3.5,0.0,0.0,0.0]
[1778550682860,66.89,81200.69,3.5,0.0,0.0,0.0]
[1778550682886,66.89,81208.38,3.5,0.0,0.0,0.0]
[1778550683449,66.89,81208.38,3.5,0.0,0.0,0.0]
[1778550683494,66.89,81234.58,3.5,0.0,0.0,0.0]
[1778550683973,66.89,81241.76,3.5,0.0,0.0,0.0]
[1778550685841,66.89,81241.76,3.5,0.0,0.0,0.0]
[1778550686079,66.89,81244.52,3.5,0.0,0.0,0.0]
[1778550687846,66.89,81243.99,3.5,0.0,0.0,0.0]
[1778550688263,66.89,81241.44,3.5,0.0,0.0,0.0]
[1778550689012,66.89,81254.15,3.5,0.0,0.0,0.0]
[1778550689924,66.89,81254.15,3.5,0.0,0.0,0.0]
[1778550690693,66.89,81254.15,3.5,0.0,0.0,0.0]
[1778550690792,66.89,81260.92,3.5,0.0,0.0,0.0]
[1778550691103,66.89,81260.92,3.5,0.0,0.0,0.0]
[1778550691785,66.89,81260.92,3.5,0.0,0.0,0.0]
[1778550691886,66.89,81263.76,3.5,0.0,0.0,0.0]
[1778550692251,66.89,81263.76,3.5,0.0,0.0,0.0]
[1778550692863,66.89,81263.76,3.5,0.0,0.0,0.0]
[1778550694739,66.89,81259.98,3.5,0.0,0.0,0.0]
[1778550694818,66.89,81278.38,3.5,0.0,0.0,0.0]
[1778550695430,66.89,81278.38,3.5,0.0,0.0,0.0]
[1778550695528,66.89,81289.65,3.5,0.0,0.0,0.0]
[1778550699338,66.89,81290.07,3.5,0.0,0.0,0.0]
[1778550700859,66.89,81287.53,3.5,0.0,0.0,0.0]
[1778550701304,66.89,81285.28,3.5,0.0,0.0,0.0]
[1778550701354,66.89,81285.28,3.5,0.0,0.0,0.0]
[1778550702103,66.89,81269.61,3.5,0.0,0.0,0.0]
[1778550703671,66.89,81269.61,3.5,0.0,0.0,0.0]
[1778550703954,66.89,81268.0,3.5,0.0,0.0,0.0]
[1778550704118,66.89,81275.45,3.5,0.0,0.0,0.0]
[1778550706182,66.89,81277.89,3.5,0.0,0.0,0.0]
[1778550706350,66.89,81277.89,3.5,0.0,0.0,0.0]
[1778550708146,66.89,81284.96,3.5,0.0,0.0,0.0]
[1778550709093,66.89,81284.96,3.5,0.0,0.0,0.0]
[1778550709898,66.89,81284.96,3.5,0.0,0.0,0.0]
[1778550712479,66.89,81286.37,3.5,0.0,0.0,0.0]
[1778550712882,66.89,81286.37,3.5,0.0,0.0,0.0]
[1778550714136,66.89,81280.54,3.5,0.0,0.0,0.0]
[1778550714851,66.89,81280.54,3.5,0.0,0.0,0.0]
[1778550717210,66.89,81271.35,3.5,0.0,0.0,0.0]
[1778550722245,66.89,81273.46,3.5,0.0,0.0,0.0]
[1778550723991,66.89,81274.29,3.5,0.0,0.0,0.0]
[1778550724009,66.89,81274.29,3.5,0.0,0.0,0.0]
[1778550724247,66.89,81274.29,3.5,0.0,0.0,0.0]
[1778550724945,66.89,81274.29,3.5,0.0,0.0,0.0]
[1778550725266,66.89,81284.72,3.5,0.0,0.0,0.0]
[1778550727621,66.89,81283.64,3.5,0.0,0.0,0.0]
[1778550727719,66.89,81277.45,3.5,0.0,0.0,0.0]
[1778550728154,66.89,81277.45,3.5,0.0,0.0,0.0]
[1778550733634,66.89,81268.94,3.5,0.0,0.0,0.0]
[1778550734965,66.89,81268.17,3.5,0.0,0.0,0.0]
[1778550736291,66.89,81264.1,3.5,0.0,0.0,0.0]
[1778550736435,66.89,81264.1,3.5,0.0,0.0,0.0]
[1778550737037,66.89,81259.99,3.5,0.0,0.0,0.0]
[1778550737860,66.89,81259.99,3.5,0.0,0.0,0.0]
[1778550740372,66.89,81248.05,3.5,0.0,0.0,0.0]
[1778550741379,66.89,81254.93,3.5,0.0,0.0,0.0]
[1778550744174,66.89,81251.62,3.5,0.0,0.0,0.0]
[1778550744874,66.89,81251.62,3.5,0.0,0.0,0.0]
[1778550745372,66.89,81250.68,3.5,0.0,0.0,0.0]
[1778550745965,66.89,81250.68,3.5,0.0,0.0,0.0]
[1778550751491,66.89,81246.96,3.5,0.0,0.0,0.0]
[1778550753353,66.89,81247.06,3.5,0.0,0.0,0.0]
[1778550753982,66.89,81247.09,3.5,0.0,0.0,0.0]
[1778550754603,66.89,81247.09,3.5,0.0,0.0,0.0]
[1778550755403,66.89,81247.53,3.5,0.0,0.0,0.0]
[1778550758440,66.89,81244.97,3.5,0.0,0.0,0.0]
[1778550759006,66.89,81247.22,3.5,0.0,0.0,0.0]
[1778550760122,66.89,81247.23,3.5,0.0,0.0,0.0]
[1778550762079,66.89,81246.72,3.5,0.0,0.0,0.0]
[1778550763302,66.89,81246.57,3.5,0.0,0.0,0.0]
[1778550763965,66.89,81246.57,3.5,0.0,0.0,0.0]
[1778550764760,66.89,81245.37,3.5,0.0,0.0,0.0]
[1778550765300,66.89,81245.26,3.5,0.0,0.0,0.0]
[1778550766477,66.89,81245.14,3.5,0.0,0.0,0.0]
[1778550767261,66.89,81243.59,3.5,0.0,0.0,0.0]
[1778550772638,66.89,81243.7,3.5,0.0,0.0,0.0]
[1778550774232,66.89,81245.49,3.5,0.0,0.0,0.0]
[1778550775232,66.89,81243.35,3.5,0.0,0.0,0.0]
[1778550777418,66.89,81248.59,3.5,0.0,0.0,0.0]
[1778550777443,66.89,81248.59,3.5,0.0,0.0,0.0]
[1778550777920,66.89,81248.59,3.5,0.0,0.0,0.0]
[1778550777673,66.89,81241.16,3.5,0.0,0.0,0.0]
[1778550778362,66.89,81241.16,3.5,0.0,0.0,0.0]
[1778550779047,66.89,81236.85,3.5,0.0,0.0,0.0]
[1778550779772,66.89,81236.85,3.5,0.0,0.0,0.0]
[1778550780236,66.89,81235.24,3.5,0.0,0.0,0.0]
[1778550781562,66.89,81231.44,3.5,0.0,0.0,0.0]
[1778550782205,66.89,81232.02,3.5,0.0,0.0,0.0]
[1778550783626,66.89,81229.1,3.5,0.0,0.0,0.0]
[1778550788651,66.89,81230.12,3.5,0.0,0.0,0.0]
[1778550788662,66.89,81230.12,3.5,0.0,0.0,0.0]
[1778550788751,66.89,81230.12,3.5,0.0,0.0,0.0]
[1778550789652,66.89,81228.55,3.5,0.0,0.0,0.0]
[1778550789757,66.89,81237.3,3.5,0.0,0.0,0.0]
[1778550791771,66.89,81225.8,3.5,0.0,0.0,0.0]
[1778550796806,66.89,81220.7,3.5,0.0,0.0,0.0]
[1778550797925,66.89,81220.7,3.5,0.0,0.0,0.0]
[1778550798730,66.89,81220.17,3.5,0.0,0.0,0.0]
[1778550803855,66.89,81223.82,3.5,0.0,0.0,0.0]
[1778550804199,66.89,81223.82,3.5,0.0,0.0,0.0]
[1778550804841,66.89,81223.82,3.5,0.0,0.0,0.0]
[1778550805200,66.89,81223.94,3.5,0.0,0.0,0.0]
[1778550805282,66.89,81223.94,3.5,0.0,0.0,0.0]
[1778550805980,66.89,81223.94,3.5,0.0,0.0,0.0]
[1778550806440,66.89,81218.85,3.5,0.0,0.0,0.0]
[1778550807194,66.89,81217.14,3.5,0.0,0.0,0.0]
[1778550807900,66.89,81217.14,3.5,0.0,0.0,0.0]
[1778550810831,66.89,81219.45,3.5,0.0,0.0,0.0]
[1778550811325,66.89,81219.52,3.5,0.0,0.0,0.0]
[1778550811916,66.89,81217.13,3.5,0.0,0.0,0.0]
[1778550813975,66.89,81215.65,3.5,0.0,0.0,0.0]
[1778550814512,66.89,81215.24,3.5,0.0,0.0,0.0]
[1778550819972,66.89,81212.1,3.5,0.0,0.0,0.0]
[1778550821382,66.89,81209.33,3.5,0.0,0.0,0.0]
[1778550822043,66.89,81201.74,3.5,0.0,0.0,0.0]
[1778550823367,66.89,81198.74,3.5,0.0,0.0,0.0]
[1778550823986,66.89,81198.74,3.5,0.0,0.0,0.0]
[1778550825765,66.89,81196.46,3.5,0.0,0.0,0.0]
[1778550826279,66.89,81196.52,3.5,0.0,0.0,0.0]
[1778550827457,66.89,81196.99,3.5,0.0,0.0,0.0]
[1778550828783,66.89,81194.75,3.5,0.0,0.0,0.0]
[1778550829931,66.89,81196.65,3.5,0.0,0.0,0.0]
[1778550830287,66.89,81197.3,3.5,0.0,0.0,0.0]
[1778550830428,66.89,81197.3,3.5,0.0,0.0,0.0]
[1778550830991,66.89,81197.3,3.5,0.0,0.0,0.0]
[1778550832839,66.89,81196.57,3.5,0.0,0.0,0.0]
[1778550834246,66.89,81200.61,3.5,0.0,0.0,0.0]
[1778550835658,66.89,81201.96,3.5,0.0,0.0,0.0]
[1778550837095,66.89,81203.49,3.5,0.0,0.0,0.0]
[1778550839410,66.89,81203.69,3.5,0.0,0.0,0.0]
[1778550839617,66.89,81203.69,3.5,0.0,0.0,0.0]
[1778550843007,66.89,81203.85,3.5,0.0,0.0,0.0]
[1778550843692,66.89,81202.45,3.5,0.0,0.0,0.0]
[1778550846476,66.89,81199.48,3.5,0.0,0.0,0.0]
[1778550847245,66.89,81201.6,3.5,0.0,0.0,0.0]
[1778550853349,66.89,81203.15,3.5,0.0,0.0,0.0]
[1778550854006,66.89,81203.15,3.5,0.0,0.0,0.0]
[1778550855385,66.89,81202.18,3.5,0.0,0.0,0.0]
[1778550855691,66.89,81202.18,3.5,0.0,0.0,0.0]
[1778550856236,66.89,81216.75,3.5,0.0,0.0,0.0]
[1778550857243,66.89,81225.33,3.5,0.0,0.0,0.0]
[1778550859325,66.89,81224.6,3.5,0.0,0.0,0.0]
[1778550860709,66.89,81224.13,3.5,0.0,0.0,0.0]
[1778550862787,66.89,81221.87,3.5,0.0,0.0,0.0]
[1778550863497,66.89,81222.57,3.5,0.0,0.0,0.0]
[1778550864097,66.89,81222.68,3.5,0.0,0.0,0.0]
[1778550864770,66.89,81222.68,3.5,0.0,0.0,0.0]
[1778550866752,66.89,81221.58,3.5,0.0,0.0,0.0]
[1778550868006,66.89,81221.79,3.5,0.0,0.0,0.0]
[1778550869171,66.89,81220.29,3.5,0.0,0.0,0.0]
[1778550869881,66.89,81220.29,3.5,0.0,0.0,0.0]
[1778550870334,66.89,81211.42,3.5,0.0,0.0,0.0]
[1778550871341,66.89,81211.7,3.5,0.0,0.0,0.0]
[1778550874268,66.89,81210.75,3.5,0.0,0.0,0.0]
[1778550874362,66.89,81201.43,3.5,0.0,0.0,0.0]
[1778550875512,66.89,81201.43,3.5,0.0,0.0,0.0]
[1778550875594,66.89,81209.11,3.5,0.0,0.0,0.0]
[1778550877384,66.89,81202.48,3.5,0.0,0.0,0.0]
[1778550880565,66.89,81201.45,3.5,0.0,0.0,0.0]
[1778550881390,66.89,81201.65,3.5,0.0,0.0,0.0]
[1778550885400,66.89,81202.28,3.5,0.0,0.0,0.0]
[1778550885899,66.89,81202.28,3.5,0.0,0.0,0.0]
[1778550886689,66.89,81202.24,3.5,0.0,0.0,0.0]
[1778550888702,66.89,81208.74,3.5,0.0,0.0,0.0]
[1778550889268,66.89,81210.96,3.5,0.0,0.0,0.0]
[1778550890286,66.89,81210.77,3.5,0.0,0.0,0.0]
[1778550890974,66.89,81210.77,3.5,0.0,0.0,0.0]
[1778550892747,66.89,81210.77,3.5,0.0,0.0,0.0]
[1778550894549,66.89,81204.75,3.5,0.0,0.0,0.0]
[1778550894558,66.89,81204.75,3.5,0.0,0.0,0.0]
[1778550895517,66.89,81201.4,3.5,0.0,0.0,0.0]
[1778550895677,66.89,81182.5,3.5,0.0,0.0,0.0]
[1778550897100,66.89,81182.5,3.5,0.0,0.0,0.0]
[1778550897927,66.89,81182.0,3.5,0.0,0.0,0.0]
[1778550899937,66.89,81179.9,3.5,0.0,0.0,0.0]
[1778550900454,66.89,81178.45,3.5,0.0,0.0,0.0]
[1778550900828,66.89,81178.45,3.5,0.0,0.0,0.0]
[1778550901005,66.89,81178.45,3.5,0.0,0.0,0.0]
[1778550907395,66.89,81181.15,3.5,0.0,0.0,0.0]
[1778550908026,66.89,81181.15,3.5,0.0,0.0,0.0]
[1778550912481,66.89,81177.07,3.5,0.0,0.0,0.0]
[1778550913073,66.89,81177.07,3.5,0.0,0.0,0.0]
[1778550915163,66.89,81178.76,3.5,0.0,0.0,0.0]
[1778550915800,66.89,81178.76,3.5,0.0,0.0,0.0]
[1778550921694,66.89,81169.21,3.5,0.0,0.0,0.0]
[1778550923475,66.89,81169.29,3.5,0.0,0.0,0.0]
[1778550924748,66.89,81169.9,3.5,0.0,0.0,0.0]
[1778550930757,66.89,81169.33,3.5,0.0,0.0,0.0]
[1778550931764,66.89,81167.41,3.5,0.0,0.0,0.0]
[1778550934819,66.89,81167.64,3.5,0.0,0.0,0.0]
[1778550935383,66.89,81167.41,3.5,0.0,0.0,0.0]
[1778550940829,66.89,81173.03,3.5,0.0,0.0,0.0]
[1778550942780,66.89,81173.93,3.5,0.0,0.0,0.0]
[1778550943382,66.89,81174.11,3.5,0.0,0.0,0.0]
[1778550943925,66.89,81174.11,3.5,0.0,0.0,0.0]
[1778550944376,66.89,81173.84,3.5,0.0,0.0,0.0]
[1778550948266,66.89,81171.22,3.5,0.0,0.0,0.0]
[1778550948970,66.89,81171.22,3.5,0.0,0.0,0.0]
[1778550954927,66.89,81172.58,3.5,0.0,0.0,0.0]
[1778550957590,66.89,81173.27,3.5,0.0,0.0,0.0]
[1778550958146,66.89,81173.27,3.5,0.0,0.0,0.0]
[1778550958817,66.89,81173.11,3.5,0.0,0.0,0.0]
[1778550959518,66.89,81173.03,3.5,0.0,0.0,0.0]
[1778550960794,66.89,81171.92,3.5,0.0,0.0,0.0]
[1778550961452,66.89,81172.42,3.5,0.0,0.0,0.0]
[1778550963593,66.89,81172.05,3.5,0.0,0.0,0.0]
[1778550964105,66.89,81172.05,3.5,0.0,0.0,0.0]
[1778550965685,66.89,81169.49,3.5,0.0,0.0,0.0]
[1778550965847,66.89,81169.49,3.5,0.0,0.0,0.0]
[1778550967011,66.89,81188.12,3.5,0.0,0.0,0.0]
[1778550969791,66.89,81188.44,3.5,0.0,0.0,0.0]
[1778550970147,66.89,81188.44,3.5,0.0,0.0,0.0]
[1778550971834,66.89,81193.12,3.5,0.0,0.0,0.0]
[1778550972046,66.89,81200.31,3.5,0.0,0.0,0.0]
[1778550972316,66.89,81200.31,3.5,0.0,0.0,0.0]
[1778550975954,66.89,81203.91,3.5,0.0,0.0,0.0]
[1778550976918,66.89,81207.72,3.5,0.0,0.0,0.0]
[1778550978045,66.89,81207.99,3.5,0.0,0.0,0.0]
[1778550978856,66.89,81208.64,3.5,0.0,0.0,0.0]
[1778550980950,66.89,81204.07,3.5,0.0,0.0,0.0]
[1778550983647,66.89,81204.29,3.5,0.0,0.0,0.0]
[1778550989166,66.89,81204.39,3.5,0.0,0.0,0.0]
[1778550989992,66.89,81204.39,3.5,0.0,0.0,0.0]
[1778550990744,66.89,81202.55,3.5,0.0,0.0,0.0]
[1778550991156,66.89,81202.55,3.5,0.0,0.0,0.0]
[1778550991184,66.89,81202.79,3.5,0.0,0.0,0.0]
[1778550991905,66.89,81202.79,3.5,0.0,0.0,0.0]
[1778550991930,66.89,81202.79,3.5,0.0,0.0,0.0]
[1778550992608,66.89,81207.05,3.5,0.0,0.0,0.0]
[1778550993692,66.89,81207.44,3.5,0.0,0.0,0.0]
[1778550994152,66.89,81207.44,3.5,0.0,0.0,0.0]
[1778550995290,66.89,81206.8,3.5,0.0,0.0,0.0]
[1778550995971,66.89,81206.8,3.5,0.0,0.0,0.0]
[1778551004169,66.89,81204.43,3.5,0.0,0.0,0.0]
[1778551004874,66.89,81204.87,3.5,0.0,0.0,0.0]
[1778551005332,66.89,81205.52,3.5,0.0,0.0,0.0]
[1778551005992,66.89,81205.52,3.5,0.0,0.0,0.0]
[1778551010076,66.89,81205.58,3.5,0.0,0.0,0.0]
[1778551010276,66.89,81206.37,3.5,0.0,0.0,0.0]
[1778551014859,66.89,81210.62,3.5,0.0,0.0,0.0]
[1778551015315,66.89,81210.9,3.5,0.0,0.0,0.0]
[1778551018710,66.89,81210.31,3.5,0.0,0.0,0.0]
[1778551019144,66.89,81210.31,3.5,0.0,0.0,0.0]
[1778551025426,66.89,81212.6,3.5,0.0,0.0,0.0]
[1778551029095,66.89,81212.36,3.5,0.0,0.0,0.0]
[1778551029796,66.89,81212.45,3.5,0.0,0.0,0.0]
[1778551032993,66.89,81216.57,3.5,0.0,0.0,0.0]
[1778551033510,66.89,81215.42,3.5,0.0,0.0,0.0]
[1778551038231,66.89,81216.59,3.5,0.0,0.0,0.0]
[1778551038879,66.89,81216.94,3.5,0.0,0.0,0.0]
[1778551040532,66.89,81203.13,3.5,0.0,0.0,0.0]
[1778551041539,66.89,81217.36,3.5,0.0,0.0,0.0]
[1778551042891,66.89,81217.36,3.5,0.0,0.0,0.0]
[1778551044091,66.89,81217.24,3.5,0.0,0.0,0.0]
[1778551046189,66.89,81215.98,3.5,0.0,0.0,0.0]
[1778551046460,66.89,81213.9,3.5,0.0,0.0,0.0]
[1778551047344,66.89,81209.15,3.5,0.0,0.0,0.0]
[1778551048080,66.89,81209.15,3.5,0.0,0.0,0.0]
[1778551051610,66.89,81204.1,3.5,0.0,0.0,0.0]
[1778551052331,66.89,81204.1,3.5,0.0,0.0,0.0]
[1778551052454,66.89,81204.1,3.5,0.0,0.0,0.0]
[1778551054270,66.89,81202.99,3.5,0.0,0.0,0.0]
[1778551053624,66.89,81187.92,3.5,0.0,0.0,0.0]
[1778551055018,66.89,81187.92,3.5,0.0,0.0,0.0]
[1778551057608,66.89,81180.92,3.5,0.0,0.0,0.0]
[1778551058489,66.89,81181.1,3.5,0.0,0.0,0.0]
[1778551058733,66.89,81181.1,3.5,0.0,0.0,0.0]
[1778551058757,66.89,81181.1,3.5,0.0,0.0,0.0]
[1778551060950,66.89,81176.26,3.5,0.0,0.0,0.0]
[1778551060993,66.89,81176.26,3.5,0.0,0.0,0.0]
[1778551066817,66.89,81178.73,3.5,0.0,0.0,0.0]
[1778551067241,66.89,81178.73,3.5,0.0,0.0,0.0]
[1778551068105,66.89,81178.78,3.5,0.0,0.0,0.0]
[1778551068336,66.89,81175.02,3.5,0.0,0.0,0.0]
[1778551068729,66.89,81165.42,3.5,0.0,0.0,0.0]
[1778551073764,66.89,81167.62,3.5,0.0,0.0,0.0]
[1778551076134,66.89,81170.13,3.5,0.0,0.0,0.0]
[1778551076987,66.89,81169.58,3.5,0.0,0.0,0.0]
[1778551082852,66.89,81165.06,3.5,0.0,0.0,0.0]
[1778551083537,66.89,81163.66,3.5,0.0,0.0,0.0]
[1778551086406,66.89,81169.09,3.5,0.0,0.0,0.0]
[1778551087688,66.89,81168.67,3.5,0.0,0.0,0.0]
[1778551090329,66.89,81166.02,3.5,0.0,0.0,0.0]
[1778551091416,66.89,81165.96,3.5,0.0,0.0,0.0]
[1778551094575,66.89,81165.56,3.5,0.0,0.0,0.0]
[1778551095105,66.89,81165.56,3.5,0.0,0.0,0.0]
[1778551095520,66.89,81167.42,3.5,0.0,0.0,0.0]
[1778551095823,66.89,81167.42,3.5,0.0,0.0,0.0]
[1778551095904,66.89,81167.42,3.5,0.0,0.0,0.0]
[1778551096214,66.89,81167.42,3.5,0.0,0.0,0.0]
[1778551096925,66.89,81175.47,3.5,0.0,0.0,0.0]
[1778551097457,66.89,81175.47,3.5,0.0,0.0,0.0]
[1778551097505,66.89,81175.47,3.5,0.0,0.0,0.0]
[1778551100216,66.89,81180.02,3.5,0.0,0.0,0.0]
[1778551100823,66.89,81183.28,3.5,0.0,0.0,0.0]
[1778551105116,66.89,81188.28,3.5,0.0,0.0,0.0]
[1778551106339,66.89,81185.1,3.5,0.0,0.0,0.0]
[1778551111023,66.89,81185.14,3.5,0.0,0.0,0.0]
[1778551116058,66.89,81177.54,3.5,0.0,0.0,0.0]
[1778551119079,66.89,81170.39,3.5,0.0,0.0,0.0]
[1778551120072,66.89,81170.39,3.5,0.0,0.0,0.0]
[1778551120731,66.89,81170.17,3.5,0.0,0.0,0.0]
[1778551126128,66.89,81171.85,3.5,0.0,0.0,0.0]
[1778551132170,66.89,81169.7,3.5,0.0,0.0,0.0]
[1778551136603,66.89,81169.67,3.5,0.0,0.0,0.0]
[1778551137119,66.89,81169.67,3.5,0.0,0.0,0.0]
[1778551137839,66.89,81169.61,3.5,0.0,0.0,0.0]
[1778551138348,66.89,81169.61,3.5,0.0,0.0,0.0]
[1778551140778,66.89,81173.71,3.5,0.0,0.0,0.0]
[1778551141132,66.89,81173.71,3.5,0.0,0.0,0.0]
[1778551145038,66.89,81173.29,3.5,0.0,0.0,0.0]
[1778551145792,66.89,81173.41,3.5,0.0,0.0,0.0]
[1778551146236,66.89,81173.41,3.5,0.0,0.0,0.0]
[1778551146942,66.89,81173.45,3.5,0.0,0.0,0.0]
[1778551150366,66.89,81171.42,3.5,0.0,0.0,0.0]
[1778551152089,66.89,81165.2,3.5,0.0,0.0,0.0]
[1778551154776,66.89,81164.21,3.5,0.0,0.0,0.0]
[1778551155322,66.89,81164.21,3.5,0.0,0.0,0.0]
[1778551157345,66.89,81171.48,3.5,0.0,0.0,0.0]
[1778551158015,66.89,81171.48,3.5,0.0,0.0,0.0]
[1778551158592,66.89,81168.6,3.5,0.0,0.0,0.0]
[1778551159733,66.89,81166.09,3.5,0.0,0.0,0.0]
[1778551160300,66.89,81166.09,3.5,0.0,0.0,0.0]
[1778551166790,66.89,81164.13,3.5,0.0,0.0,0.0]
[1778551167224,66.89,81164.13,3.5,0.0,0.0,0.0]
[1778551168010,66.89,81161.59,3.5,0.0,0.0,0.0]
[1778551168417,66.89,81160.56,3.5,0.0,0.0,0.0]
[1778551171447,66.89,81155.54,3.5,0.0,0.0,0.0]
[1778551174263,66.89,81156.4,3.5,0.0,0.0,0.0]
[1778551174857,66.89,81156.02,3.5,0.0,0.0,0.0]
[1778551176081,66.89,81156.11,3.5,0.0,0.0,0.0]
[1778551176715,66.89,81155.11,3.5,0.0,0.0,0.0]
[1778551179330,66.89,81162.47,3.5,0.0,0.0,0.0]
[1778551179673,66.89,81167.54,3.5,0.0,0.0,0.0]
[1778551180884,66.89,81172.27,3.5,0.0,0.0,0.0]
[1778551181801,66.89,81176.15,3.5,0.0,0.0,0.0]
[1778551182021,66.89,81176.15,3.5,0.0,0.0,0.0]
[1778551182074,66.89,81176.15,3.5,0.0,0.0,0.0]
[1778551187573,66.89,81177.75,3.5,0.0,0.0,0.0]
[1778551190113,66.89,81177.1,3.5,0.0,0.0,0.0]
[1778551190765,66.89,81177.32,3.5,0.0,0.0,0.0]
[1778551193151,66.89,81177.36,3.5,0.0,0.0,0.0]
[1778551193742,66.89,81177.27,3.5,0.0,0.0,0.0]
[1778551199660,66.89,81173.99,3.5,0.0,0.0,0.0]
[1778551200540,66.89,81173.99,3.5,0.0,0.0,0.0]
[1778551201017,66.89,81173.99,3.5,0.0,0.0,0.0]
[1778551201146,66.89,81173.99,3.5,0.0,0.0,0.0]
[1778551201212,66.89,81173.99,3.5,0.0,0.0,0.0]
[1778551201674,66.89,81155.81,3.5,0.0,0.0,0.0]
[1778551204266,66.89,81153.47,3.5,0.0,0.0,0.0]
[1778551204313,66.89,81161.09,3.5,0.0,0.0,0.0]
[1778551204756,66.89,81161.09,3.5,0.0,0.0,0.0]
[1778551205238,66.89,81161.09,3.5,0.0,0.0,0.0]
[1778551205993,66.89,81162.08,3.5,0.0,0.0,0.0]
[1778551209278,66.89,81163.47,3.5,0.0,0.0,0.0]
[1778551210029,66.89,81162.7,3.5,0.0,0.0,0.0]
[1778551213758,66.89,81149.92,3.5,0.0,0.0,0.0]
[1778551219281,66.89,81144.57,3.5,0.0,0.0,0.0]
[1778551220073,66.89,81142.9,3.5,0.0,0.0,0.0]
[1778551221554,66.89,81144.4,3.5,0.0,0.0,0.0]
[1778551229870,66.89,81145.07,3.5,0.0,0.0,0.0]
[1778551231884,66.89,81145.57,3.5,0.0,0.0,0.0]
[1778551233899,66.89,81152.1,3.5,0.0,0.0,0.0]
[1778551235912,66.89,81166.8,3.5,0.0,0.0,0.0]
[1778551236919,66.89,81173.23,3.5,0.0,0.0,0.0]
[1778551238933,66.89,81182.63,3.5,0.0,0.0,0.0]
[1778551242969,66.89,81193.46,3.5,0.0,0.0,0.0]
[1778551245990,66.89,81200.94,3.5,0.0,0.0,0.0]
[1778551250018,66.89,81210.64,3.5,0.0,0.0,0.0]
[1778551255056,66.89,81210.27,3.5,0.0,0.0,0.0]
[1778551260243,66.89,81212.72,3.5,0.0,0.0,0.0]
[1778551260333,66.89,81219.07,3.5,0.0,0.0,0.0]
[1778551261369,66.89,81231.43,3.5,0.0,0.0,0.0]
[1778551263112,66.89,81222.2,3.5,0.0,0.0,0.0]
[1778551268147,66.89,81225.53,3.5,0.0,0.0,0.0]
[1778551271168,66.89,81216.75,3.5,0.0,0.0,0.0]
[1778551276204,66.89,81218.45,3.5,0.0,0.0,0.0]
[1778551281239,66.89,81216.38,3.5,0.0,0.0,0.0]
[1778551286274,66.89,81216.73,3.5,0.0,0.0,0.0]
[1778551291310,66.89,81213.21,3.5,0.0,0.0,0.0]
[1778551296345,66.89,81214.39,3.5,0.0,0.0,0.0]
[1778551301380,66.89,81216.68,3.5,0.0,0.0,0.0]
[1778551306416,66.89,81215.66,3.5,0.0,0.0,0.0]
[1778551311458,66.89,81220.23,3.5,0.0,0.0,0.0]
[1778551316493,66.89,81221.44,3.5,0.0,0.0,0.0]
[1778551321531,66.89,81231.82,3.5,0.0,0.0,0.0]
[1778551326566,66.89,81232.53,3.5,0.0,0.0,0.0]
[1778551331601,66.89,81234.75,3.5,0.0,0.0,0.0]
[1778551336636,66.89,81230.55,3.5,0.0,0.0,0.0]
[1778551341671,66.89,81233.73,3.5,0.0,0.0,0.0]
[1778551346706,66.89,81233.87,3.5,0.0,0.0,0.0]
[1778551350734,66.89,81249.53,3.5,0.0,0.0,0.0]
[1778551351742,66.89,81250.47,3.5,0.0,0.0,0.0]
[1778551353576,66.89,81250.47,3.5,0.0,0.0,0.0]
[1778551355154,66.89,81245.48,3.5,0.0,0.0,0.0]
[1778551355836,66.89,81243.15,3.5,0.0,0.0,0.0]
[1778551358123,66.89,81236.71,3.5,0.0,0.0,0.0]
[1778551358702,66.89,81238.48,3.5,0.0,0.0,0.0]
[1778551359433,66.89,81238.48,3.5,0.0,0.0,0.0]
[1778551360049,66.89,81240.26,3.5,0.0,0.0,0.0]
[1778551362639,66.89,81241.16,3.5,0.0,0.0,0.0]
[1778551364065,66.89,81240.37,3.5,0.0,0.0,0.0]
[1778551367844,66.89,81236.69,3.5,0.0,0.0,0.0]
[1778551367898,66.89,81236.69,3.5,0.0,0.0,0.0]
[1778551368861,66.89,81246.78,3.5,0.0,0.0,0.0]
[1778551372452,66.89,81252.38,3.5,0.0,0.0,0.0]
[1778551373296,66.89,81252.82,3.5,0.0,0.0,0.0]
[1778551373968,66.89,81252.84,3.5,0.0,0.0,0.0]
[1778551374479,66.89,81252.84,3.5,0.0,0.0,0.0]
[1778551375910,66.89,81259.84,3.5,0.0,0.0,0.0]
[1778551378378,66.89,81259.84,3.5,0.0,0.0,0.0]
[1778551378792,66.89,81259.33,3.5,0.0,0.0,0.0]
[1778551379338,66.89,81259.33,3.5,0.0,0.0,0.0]
[1778551379961,66.89,81259.57,3.5,0.0,0.0,0.0]
[1778551383066,66.89,81257.7,3.5,0.0,0.0,0.0]
[1778551383274,66.89,81257.7,3.5,0.0,0.0,0.0]
[1778551389911,66.89,81254.7,3.5,0.0,0.0,0.0]
[1778551390548,66.89,81254.7,3.5,0.0,0.0,0.0]
[1778551396050,66.89,81254.61,3.5,0.0,0.0,0.0]
[1778551399053,66.89,81254.74,3.5,0.0,0.0,0.0]
[1778551399844,66.89,81254.87,3.5,0.0,0.0,0.0]
[1778551402828,66.89,81253.32,3.5,0.0,0.0,0.0]
[1778551403567,66.89,81253.32,3.5,0.0,0.0,0.0]
[1778551404095,66.89,81252.8,3.5,0.0,0.0,0.0]
[1778551404844,66.89,81251.84,3.5,0.0,0.0,0.0]
[1778551406196,66.89,81252.75,3.5,0.0,0.0,0.0]
[1778551406281,66.89,81252.75,3.5,0.0,0.0,0.0]
[1778551407127,66.89,81246.32,3.5,0.0,0.0,0.0]
[1778551411155,66.89,81240.65,3.5,0.0,0.0,0.0]
[1778551412244,66.89,81240.65,3.5,0.0,0.0,0.0]
[1778551413685,66.89,81240.46,3.5,0.0,0.0,0.0]
[1778551414126,66.89,81240.46,3.5,0.0,0.0,0.0]
[1778551414861,66.89,81239.49,3.5,0.0,0.0,0.0]
[1778551418395,66.89,81238.01,3.5,0.0,0.0,0.0]
[1778551419120,66.89,81237.89,3.5,0.0,0.0,0.0]
[1778551419678,66.89,81234.16,3.5,0.0,0.0,0.0]
[1778551419761,66.89,81234.16,3.5,0.0,0.0,0.0]
[1778551419789,66.89,81234.16,3.5,0.0,0.0,0.0]
[1778551420240,66.89,81234.16,3.5,0.0,0.0,0.0]
[1778551421225,66.89,81223.81,3.5,0.0,0.0,0.0]
[1778551423108,66.89,81223.42,3.5,0.0,0.0,0.0]
[1778551423734,66.89,81219.52,3.5,0.0,0.0,0.0]
[1778551425004,66.89,81217.62,3.5,0.0,0.0,0.0]
[1778551425570,66.89,81217.62,3.5,0.0,0.0,0.0]
[1778551427472,66.89,81219.47,3.5,0.0,0.0,0.0]
[1778551428125,66.89,81219.0,3.5,0.0,0.0,0.0]
[1778551429089,66.89,81222.13,3.5,0.0,0.0,0.0]
[1778551430281,66.89,81223.43,3.5,0.0,0.0,0.0]
[1778551434316,66.89,81216.11,3.5,0.0,0.0,0.0]
[1778551436801,66.89,81218.22,3.5,0.0,0.0,0.0]
[1778551438024,66.89,81220.51,3.5,0.0,0.0,0.0]
[1778551438518,66.89,81220.51,3.5,0.0,0.0,0.0]
[1778551439792,66.89,81219.7,3.5,0.0,0.0,0.0]
[1778551440934,66.89,81219.65,3.5,0.0,0.0,0.0]
[1778551442198,66.89,81219.68,3.5,0.0,0.0,0.0]
[1778551445174,66.89,81220.22,3.5,0.0,0.0,0.0]
[1778551446237,66.89,81219.58,3.5,0.0,0.0,0.0]
[1778551447761,66.89,81219.15,3.5,0.0,0.0,0.0]
[1778551449002,66.89,81219.96,3.5,0.0,0.0,0.0]
[1778551450793,66.89,81220.48,3.5,0.0,0.0,0.0]
[1778551451377,66.89,81220.48,3.5,0.0,0.0,0.0]
[1778551455137,66.89,81223.66,3.5,0.0,0.0,0.0]
[1778551456432,66.89,81225.26,3.5,0.0,0.0,0.0]
[1778551457947,66.89,81231.16,3.5,0.0,0.0,0.0]
[1778551458562,66.89,81231.16,3.5,0.0,0.0,0.0]
[1778551459616,66.89,81236.65,3.5,0.0,0.0,0.0]
[1778551460193,66.89,81236.38,3.5,0.0,0.0,0.0]
[1778551462518,66.89,81229.83,3.5,0.0,0.0,0.0]
[1778551463340,66.89,81229.83,3.5,0.0,0.0,0.0]
[1778551463954,66.89,81231.28,3.5,0.0,0.0,0.0]
[1778551464532,66.89,81237.35,3.5,0.0,0.0,0.0]
[1778551466546,66.89,81244.66,3.5,0.0,0.0,0.0]
[1778551467252,66.89,81244.66,3.5,0.0,0.0,0.0]
[1778551467914,66.89,81245.26,3.5,0.0,0.0,0.0]
[1778551468986,66.89,81245.82,3.5,0.0,0.0,0.0]
[1778551469463,66.89,81245.82,3.5,0.0,0.0,0.0]
[1778551471585,66.89,81247.26,3.5,0.0,0.0,0.0]
[1778551472684,66.89,81247.26,3.5,0.0,0.0,0.0]
[1778551473209,66.89,81249.14,3.5,0.0,0.0,0.0]
[1778551478340,66.89,81249.69,3.5,0.0,0.0,0.0]
[1778551478964,66.89,81250.07,3.5,0.0,0.0,0.0]
[1778551479374,66.89,81250.07,3.5,0.0,0.0,0.0]
[1778551480056,66.89,81251.4,3.5,0.0,0.0,0.0]
[1778551485692,66.89,81250.76,3.5,0.0,0.0,0.0]
[1778551486080,66.89,81250.76,3.5,0.0,0.0,0.0]
[1778551486697,66.89,81258.48,3.5,0.0,0.0,0.0]
[1778551486922,66.89,81258.48,3.5,0.0,0.0,0.0]
[1778551488150,66.89,81258.66,3.5,0.0,0.0,0.0]
[1778551489258,66.89,81257.12,3.5,0.0,0.0,0.0]
[1778551494756,66.89,81263.26,3.5,0.0,0.0,0.0]
[1778551499817,66.89,81265.67,3.5,0.0,0.0,0.0]
[1778551500845,66.89,81265.67,3.5,0.0,0.0,0.0]
[1778551501326,66.89,81265.67,3.5,0.0,0.0,0.0]
[1778551509859,66.89,81264.02,3.5,0.0,0.0,0.0]
[1778551510348,66.89,81264.02,3.5,0.0,0.0,0.0]
[1778551511982,66.89,81265.19,3.5,0.0,0.0,0.0]
[1778551512573,66.89,81265.19,3.5,0.0,0.0,0.0]
[1778551514589,66.89,81267.19,3.5,0.0,0.0,0.0]
[1778551515185,66.89,81267.95,3.5,0.0,0.0,0.0]
[1778551516334,66.89,81268.52,3.5,0.0,0.0,0.0]
[1778551517254,66.89,81267.81,3.5,0.0,0.0,0.0]
[1778551520411,66.89,81271.36,3.5,0.0,0.0,0.0]
[1778551520441,66.89,81271.36,3.5,0.0,0.0,0.0]
[1778551520454,66.89,81271.36,3.5,0.0,0.0,0.0]
[1778551521000,66.89,81272.29,3.5,0.0,0.0,0.0]
[1778551526945,66.89,81273.56,3.5,0.0,0.0,0.0]
[1778551527514,66.89,81273.56,3.5,0.0,0.0,0.0]
[1778551527612,66.89,81263.19,3.5,0.0,0.0,0.0]
[1778551529417,66.89,81264.26,3.5,0.0,0.0,0.0]
[1778551530135,66.89,81266.5,3.5,0.0,0.0,0.0]
[1778551531035,66.89,81266.2,3.5,0.0,0.0,0.0]
[1778551535604,66.89,81266.15,3.5,0.0,0.0,0.0]
[1778551536181,66.89,81265.99,3.5,0.0,0.0,0.0]
[1778551540498,66.89,81268.93,3.5,0.0,0.0,0.0]
[1778551541341,66.89,81272.47,3.5,0.0,0.0,0.0]
[1778551544127,66.89,81281.3,3.5,0.0,0.0,0.0]
[1778551549162,66.89,81281.06,3.5,0.0,0.0,0.0]
[1778551551176,66.89,81287.97,3.5,0.0,0.0,0.0]
[1778551554778,66.89,81283.8,3.5,0.0,0.0,0.0]
[1778551554849,66.89,81284.1,3.5,0.0,0.0,0.0]
[1778551555603,66.89,81284.1,3.5,0.0,0.0,0.0]
[1778551556113,66.89,81279.37,3.5,0.0,0.0,0.0]
[1778551556212,66.89,81272.64,3.5,0.0,0.0,0.0]
[1778551557024,66.89,81272.64,3.5,0.0,0.0,0.0]
[1778551558441,66.89,81271.95,3.5,0.0,0.0,0.0]
[1778551559054,66.89,81269.94,3.5,0.0,0.0,0.0]
[1778551560456,66.89,81269.48,3.5,0.0,0.0,0.0]
[1778551562314,66.89,81267.61,3.5,0.0,0.0,0.0]
[1778551563473,66.89,81267.73,3.5,0.0,0.0,0.0]
[1778551565627,66.89,81274.44,3.5,0.0,0.0,0.0]
[1778551566055,66.89,81276.93,3.5,0.0,0.0,0.0]
[1778551566282,66.89,81270.52,3.5,0.0,0.0,0.0]
[1778551571317,66.89,81266.26,3.5,0.0,0.0,0.0]
[1778551573331,66.89,81248.96,3.5,0.0,0.0,0.0]
[1778551578366,66.89,81247.39,3.5,0.0,0.0,0.0]
[1778551579260,66.89,81247.39,3.5,0.0,0.0,0.0]
[1778551580435,66.89,81247.46,3.5,0.0,0.0,0.0]
[1778551583115,66.89,81246.92,3.5,0.0,0.0,0.0]
[1778551583937,66.89,81245.69,3.5,0.0,0.0,0.0]
[1778551585000,66.89,81246.54,3.5,0.0,0.0,0.0]
[1778551586026,66.89,81246.56,3.5,0.0,0.0,0.0]
[1778551588810,66.89,81246.52,3.5,0.0,0.0,0.0]
[1778551590275,66.89,81246.39,3.5,0.0,0.0,0.0]
[1778551590504,66.89,81246.39,3.5,0.0,0.0,0.0]
[1778551591294,66.89,81247.63,3.5,0.0,0.0,0.0]
[1778551591457,66.89,81246.53,3.5,0.0,0.0,0.0]
[1778551594413,66.89,81246.49,3.5,0.0,0.0,0.0]
[1778551595144,66.89,81246.49,3.5,0.0,0.0,0.0]
[1778551596154,66.89,81246.49,3.5,0.0,0.0,0.0]
[1778551597246,66.89,81247.1,3.5,0.0,0.0,0.0]
[1778551598987,66.89,81247.06,3.5,0.0,0.0,0.0]
[1778551600388,66.89,81246.0,3.5,0.0,0.0,0.0]
[1778551601964,66.89,81246.27,3.5,0.0,0.0,0.0]
[1778551602850,66.89,81246.1,3.5,0.0,0.0,0.0]
[1778551604069,66.89,81247.18,3.5,0.0,0.0,0.0]
[1778551604599,66.89,81247.18,3.5,0.0,0.0,0.0]
[1778551605124,66.89,81245.8,3.5,0.0,0.0,0.0]
[1778551605952,66.89,81245.74,3.5,0.0,0.0,0.0]
[1778551606567,66.89,81258.01,3.5,0.0,0.0,0.0]
[1778551608581,66.89,81270.64,3.5,0.0,0.0,0.0]
[1778551609117,66.89,81270.64,3.5,0.0,0.0,0.0]
[1778551610594,66.89,81273.92,3.5,0.0,0.0,0.0]
[1778551613446,66.89,81274.03,3.5,0.0,0.0,0.0]
[1778551614137,66.89,81274.03,3.5,0.0,0.0,0.0]
[1778551614802,66.89,81274.03,3.5,0.0,0.0,0.0]
[1778551615372,66.89,81274.03,3.5,0.0,0.0,0.0]
[1778551616045,66.89,81274.07,3.5,0.0,0.0,0.0]
[1778551616715,66.89,81274.07,3.5,0.0,0.0,0.0]
[1778551621860,66.89,81273.42,3.5,0.0,0.0,0.0]
[1778551622542,66.89,81273.42,3.5,0.0,0.0,0.0]
[1778551625233,66.89,81272.33,3.5,0.0,0.0,0.0]
[1778551625905,66.89,81272.36,3.5,0.0,0.0,0.0]
[1778551626664,66.89,81272.36,3.5,0.0,0.0,0.0]
[1778551627132,66.89,81272.18,3.5,0.0,0.0,0.0]
[1778551627866,66.89,81272.4,3.5,0.0,0.0,0.0]
[1778551628548,66.89,81272.4,3.5,0.0,0.0,0.0]
[1778551629926,66.89,81272.88,3.5,0.0,0.0,0.0]
[1778551630302,66.89,81272.88,3.5,0.0,0.0,0.0]
[1778551631744,66.89,81281.14,3.5,0.0,0.0,0.0]
[1778551632751,66.89,81291.18,3.5,0.0,0.0,0.0]
[1778551634837,66.89,81289.82,3.5,0.0,0.0,0.0]
[1778551634767,66.89,81283.46,3.5,0.0,0.0,0.0]
[1778551636128,66.89,81283.18,3.5,0.0,0.0,0.0]
[1778551637345,66.89,81277.72,3.5,0.0,0.0,0.0]
[1778551639314,66.89,81274.84,3.5,0.0,0.0,0.0]
[1778551642823,66.89,81264.95,3.5,0.0,0.0,0.0]
[1778551647858,66.89,81267.09,3.5,0.0,0.0,0.0]
[1778551648845,66.89,81267.09,3.5,0.0,0.0,0.0]
[1778551648872,66.89,81267.09,3.5,0.0,0.0,0.0]
[1778551649217,66.89,81268.22,3.5,0.0,0.0,0.0]
[1778551649864,66.89,81268.22,3.5,0.0,0.0,0.0]
[1778551650381,66.89,81274.05,3.5,0.0,0.0,0.0]
[1778551650656,66.89,81274.05,3.5,0.0,0.0,0.0]
[1778551650779,66.89,81274.05,3.5,0.0,0.0,0.0]
[1778551651046,66.89,81276.71,3.5,0.0,0.0,0.0]
[1778551651886,66.89,81280.0,3.5,0.0,0.0,0.0]
[1778551652338,66.89,81280.0,3.5,0.0,0.0,0.0]
[1778551652987,66.89,81280.0,3.5,0.0,0.0,0.0]
[1778551656860,66.89,81279.79,3.5,0.0,0.0,0.0]
[1778551657367,66.89,81280.72,3.5,0.0,0.0,0.0]
[1778551660062,66.89,81279.97,3.5,0.0,0.0,0.0]
[1778551660525,66.89,81279.97,3.5,0.0,0.0,0.0]
[1778551662055,66.89,81285.8,3.5,0.0,0.0,0.0]
[1778551662884,66.89,81285.8,3.5,0.0,0.0,0.0]
[1778551666296,66.89,81286.41,3.5,0.0,0.0,0.0]
[1778551666977,66.89,81286.93,3.5,0.0,0.0,0.0]
[1778551668936,66.89,81281.3,3.5,0.0,0.0,0.0]
[1778551668954,66.89,81281.3,3.5,0.0,0.0,0.0]
[1778551670016,66.89,81292.0,3.5,0.0,0.0,0.0]
[1778551674941,66.89,81287.61,3.5,0.0,0.0,0.0]
[1778551676567,66.89,81285.71,3.5,0.0,0.0,0.0]
[1778551677237,66.89,81286.53,3.5,0.0,0.0,0.0]
[1778551678557,66.89,81285.34,3.5,0.0,0.0,0.0]
[1778551679112,66.89,81285.76,3.5,0.0,0.0,0.0]
[1778551679738,66.89,81285.76,3.5,0.0,0.0,0.0]
[1778551683080,66.89,81285.74,3.5,0.0,0.0,0.0]
[1778551683759,66.89,81285.74,3.5,0.0,0.0,0.0]
[1778551688326,66.89,81287.25,3.5,0.0,0.0,0.0]
[1778551688945,66.89,81287.3,3.5,0.0,0.0,0.0]
[1778551689627,66.89,81287.3,3.5,0.0,0.0,0.0]
[1778551691491,66.89,81289.87,3.5,0.0,0.0,0.0]
[1778551695568,66.89,81290.13,3.5,0.0,0.0,0.0]
[1778551696945,66.89,81288.66,3.5,0.0,0.0,0.0]
[1778551700270,66.89,81287.44,3.5,0.0,0.0,0.0]
[1778551702846,66.89,81287.87,3.5,0.0,0.0,0.0]
[1778551704286,66.89,81283.82,3.5,0.0,0.0,0.0]
[1778551706347,66.89,81285.34,3.5,0.0,0.0,0.0]
[1778551707031,66.89,81284.73,3.5,0.0,0.0,0.0]
[1778551707779,66.89,81284.73,3.5,0.0,0.0,0.0]
[1778551708459,66.89,81284.85,3.5,0.0,0.0,0.0]
[1778551708919,66.89,81284.85,3.5,0.0,0.0,0.0]
[1778551709417,66.89,81287.71,3.5,0.0,0.0,0.0]
[1778551709981,66.89,81291.29,3.5,0.0,0.0,0.0]
[1778551710902,66.89,81291.29,3.5,0.0,0.0,0.0]
[1778551711344,66.89,81292.41,3.5,0.0,0.0,0.0]
[1778551711398,66.89,81292.46,3.5,0.0,0.0,0.0]
[1778551717346,66.89,81291.55,3.5,0.0,0.0,0.0]
[1778551718492,66.89,81291.55,3.5,0.0,0.0,0.0]
[1778551719042,66.89,81291.96,3.5,0.0,0.0,0.0]
[1778551719518,66.89,81291.96,3.5,0.0,0.0,0.0]
[1778551719687,66.89,81291.96,3.5,0.0,0.0,0.0]
[1778551722977,66.89,81297.06,3.5,0.0,0.0,0.0]
[1778551723549,66.89,81296.45,3.5,0.0,0.0,0.0]
[1778551726951,66.89,81297.27,3.5,0.0,0.0,0.0]
[1778551727691,66.89,81297.17,3.5,0.0,0.0,0.0]
[1778551728816,66.89,81297.01,3.5,0.0,0.0,0.0]
[1778551730570,66.89,81297.0,3.5,0.0,0.0,0.0]
[1778551733677,66.89,81297.47,3.5,0.0,0.0,0.0]
[1778551734104,66.89,81298.34,3.5,0.0,0.0,0.0]
[1778551739500,66.89,81294.17,3.5,0.0,0.0,0.0]
[1778551740170,66.89,81294.17,3.5,0.0,0.0,0.0]
[1778551740841,66.89,81294.17,3.5,0.0,0.0,0.0]
[1778551745415,66.89,81292.29,3.5,0.0,0.0,0.0]
[1778551746077,66.89,81289.37,3.5,0.0,0.0,0.0]
[1778551750100,66.89,81289.72,3.5,0.0,0.0,0.0]
[1778551750639,66.89,81289.72,3.5,0.0,0.0,0.0]
[1778551751095,66.89,81289.72,3.5,0.0,0.0,0.0]
[1778551752149,66.89,81289.72,3.5,0.0,0.0,0.0]
[1778551754066,66.89,81280.06,3.5,0.0,0.0,0.0]
[1778551754327,66.89,81280.06,3.5,0.0,0.0,0.0]
[1778551756358,66.89,81278.62,3.5,0.0,0.0,0.0]
[1778551757157,66.89,81277.94,3.5,0.0,0.0,0.0]
[1778551762662,66.89,81279.08,3.5,0.0,0.0,0.0]
[1778551763374,66.89,81279.08,3.5,0.0,0.0,0.0]
[1778551764148,66.89,81278.6,3.5,0.0,0.0,0.0]
[1778551764734,66.89,81278.6,3.5,0.0,0.0,0.0]
[1778551765351,66.89,81277.72,3.5,0.0,0.0,0.0]
[1778551770718,66.89,81275.7,3.5,0.0,0.0,0.0]
[1778551771725,66.89,81275.61,3.5,0.0,0.0,0.0]
[1778551774096,66.89,81276.09,3.5,0.0,0.0,0.0]
[1778551774592,66.89,81276.09,3.5,0.0,0.0,0.0]
[1778551777512,66.89,81275.77,3.5,0.0,0.0,0.0]
[1778551778204,66.89,81275.81,3.5,0.0,0.0,0.0]
[1778551783558,66.89,81275.28,3.5,0.0,0.0,0.0]
[1778551784354,66.89,81275.33,3.5,0.0,0.0,0.0]
[1778551784628,66.89,81275.33,3.5,0.0,0.0,0.0]
[1778551785052,66.89,81269.74,3.5,0.0,0.0,0.0]
[1778551785215,66.89,81269.74,3.5,0.0,0.0,0.0]
[1778551785709,66.89,81269.74,3.5,0.0,0.0,0.0]
[1778551785823,66.89,81262.87,3.5,0.0,0.0,0.0]
[1778551786290,66.89,81262.87,3.5,0.0,0.0,0.0]
[1778551786537,66.89,81262.87,3.5,0.0,0.0,0.0]
[1778551787837,66.89,81255.58,3.5,0.0,0.0,0.0]
[1778551789548,66.89,81254.84,3.5,0.0,0.0,0.0]
[1778551789562,66.89,81254.84,3.5,0.0,0.0,0.0]
[1778551795074,66.89,81247.34,3.5,0.0,0.0,0.0]
[1778551795597,66.89,81247.34,3.5,0.0,0.0,0.0]
[1778551797910,66.89,81253.38,3.5,0.0,0.0,0.0]
[1778551798127,66.89,81253.38,3.5,0.0,0.0,0.0]
[1778551798917,66.89,81259.42,3.5,0.0,0.0,0.0]
[1778551799186,66.89,81259.42,3.5,0.0,0.0,0.0]
[1778551799291,66.89,81259.42,3.5,0.0,0.0,0.0]
[1778551799751,66.89,81259.42,3.5,0.0,0.0,0.0]
[1778551804238,66.89,81264.9,3.5,0.0,0.0,0.0]
[1778551804453,66.89,81264.9,3.5,0.0,0.0,0.0]
[1778551804880,66.89,81264.9,3.5,0.0,0.0,0.0]
[1778551805062,66.89,81264.9,3.5,0.0,0.0,0.0]
[1778551811300,66.89,81269.01,3.5,0.0,0.0,0.0]
[1778551812088,66.89,81267.89,3.5,0.0,0.0,0.0]
[1778551814086,66.89,81267.79,3.5,0.0,0.0,0.0]
[1778551814099,66.89,81267.8,3.5,0.0,0.0,0.0]
[1778551815034,66.89,81275.46,3.5,0.0,0.0,0.0]
[1778551818030,66.89,81274.29,3.5,0.0,0.0,0.0]
[1778551818588,66.89,81274.04,3.5,0.0,0.0,0.0]
[1778551824098,66.89,81272.89,3.5,0.0,0.0,0.0]
[1778551824812,66.89,81272.89,3.5,0.0,0.0,0.0]
[1778551825183,66.89,81272.89,3.5,0.0,0.0,0.0]
[1778551831019,66.89,81272.57,3.5,0.0,0.0,0.0]
[1778551831098,66.89,81272.77,3.5,0.0,0.0,0.0]
[1778551831736,66.89,81272.77,3.5,0.0,0.0,0.0]
[1778551832294,66.89,81272.56,3.5,0.0,0.0,0.0]
[1778551832952,66.89,81272.56,3.5,0.0,0.0,0.0]
[1778551840211,66.89,81283.2,3.5,0.0,0.0,0.0]
[1778551842006,66.89,81283.2,3.5,0.0,0.0,0.0]
[1778551842478,66.89,81286.05,3.5,0.0,0.0,0.0]
[1778551843218,66.89,81287.39,3.5,0.0,0.0,0.0]
[1778551843232,66.89,81294.03,3.5,0.0,0.0,0.0]
[1778551844376,66.89,81294.03,3.5,0.0,0.0,0.0]
[1778551846402,66.89,81297.54,3.5,0.0,0.0,0.0]
[1778551847237,66.89,81297.64,3.5,0.0,0.0,0.0]
[1778551847924,66.89,81297.64,3.5,0.0,0.0,0.0]
[1778551848437,66.89,81298.33,3.5,0.0,0.0,0.0]
[1778551850584,66.89,81299.74,3.5,0.0,0.0,0.0]
[1778551852815,66.89,81300.44,3.5,0.0,0.0,0.0]
[1778551853985,66.89,81299.7,3.5,0.0,0.0,0.0]
[1778551854511,66.89,81300.31,3.5,0.0,0.0,0.0]
[1778551860351,66.89,81299.96,3.5,0.0,0.0,0.0]
[1778551866072,66.89,81299.9,3.5,0.0,0.0,0.0]
[1778551866828,66.89,81299.93,3.5,0.0,0.0,0.0]
[1778551870448,66.89,81299.06,3.5,0.0,0.0,0.0]
[1778551871268,66.89,81298.7,3.5,0.0,0.0,0.0]
[1778551872011,66.89,81298.7,3.5,0.0,0.0,0.0]
[1778551873283,66.89,81298.66,3.5,0.0,0.0,0.0]
[1778551875092,66.89,81298.66,3.5,0.0,0.0,0.0]
[1778551875751,66.89,81298.66,3.5,0.0,0.0,0.0]
[1778551877097,66.89,81298.66,3.5,0.0,0.0,0.0]
[1778551878479,66.89,81292.75,3.5,0.0,0.0,0.0]
[1778551879435,66.89,81292.75,3.5,0.0,0.0,0.0]
[1778551879964,66.89,81292.75,3.5,0.0,0.0,0.0]
[1778551880619,66.89,81293.74,3.5,0.0,0.0,0.0]
[1778551882791,66.89,81293.88,3.5,0.0,0.0,0.0]
[1778551882929,66.89,81293.88,3.5,0.0,0.0,0.0]
[1778551885778,66.89,81290.1,3.5,0.0,0.0,0.0]
[1778551886413,66.89,81289.73,3.5,0.0,0.0,0.0]
[1778551887923,66.89,81289.26,3.5,0.0,0.0,0.0]
[1778551888611,66.89,81288.47,3.5,0.0,0.0,0.0]
[1778551892577,66.89,81289.97,3.5,0.0,0.0,0.0]
[1778551895773,66.89,81290.04,3.5,0.0,0.0,0.0]
[1778551896805,66.89,81289.53,3.5,0.0,0.0,0.0]
[1778551903654,66.89,81289.36,3.5,0.0,0.0,0.0]
[1778551907664,66.89,81289.3,3.5,0.0,0.0,0.0]
[1778551908148,66.89,81289.3,3.5,0.0,0.0,0.0]
[1778551913724,66.89,81287.37,3.5,0.0,0.0,0.0]
[1778551918760,66.89,81290.93,3.5,0.0,0.0,0.0]
[1778551919798,66.89,81290.93,3.5,0.0,0.0,0.0]
[1778551920977,66.89,81291.71,3.5,0.0,0.0,0.0]
[1778551924255,66.89,81292.16,3.5,0.0,0.0,0.0]
[1778551925007,66.89,81292.16,3.5,0.0,0.0,0.0]
[1778551926002,66.89,81291.78,3.5,0.0,0.0,0.0]
[1778551926743,66.89,81291.85,3.5,0.0,0.0,0.0]
[1778551929342,66.89,81291.59,3.5,0.0,0.0,0.0]
[1778551931225,66.89,81292.21,3.5,0.0,0.0,0.0]
[1778551933873,66.89,81292.73,3.5,0.0,0.0,0.0]
[1778551934391,66.89,81294.18,3.5,0.0,0.0,0.0]
[1778551936128,66.89,81294.4,3.5,0.0,0.0,0.0]
[1778551936976,66.89,81294.31,3.5,0.0,0.0,0.0]
[1778551938063,66.89,81294.31,3.5,0.0,0.0,0.0]
[1778551938635,66.89,81293.91,3.5,0.0,0.0,0.0]
[1778551943950,66.89,81292.68,3.5,0.0,0.0,0.0]
[1778551944950,66.89,81292.68,3.5,0.0,0.0,0.0]
[1778551946357,66.89,81287.27,3.5,0.0,0.0,0.0]
[1778551948379,66.89,81288.44,3.5,0.0,0.0,0.0]
[1778551949795,66.89,81289.38,3.5,0.0,0.0,0.0]
[1778551950973,66.89,81289.55,3.5,0.0,0.0,0.0]
[1778551950999,66.89,81288.08,3.5,0.0,0.0,0.0]
[1778551951644,66.89,81288.08,3.5,0.0,0.0,0.0]
[1778551957041,66.89,81288.37,3.5,0.0,0.0,0.0]
[1778551961069,66.89,81294.36,3.5,0.0,0.0,0.0]
[1778551964090,66.89,81301.88,3.5,0.0,0.0,0.0]
[1778551966196,66.89,81304.42,3.5,0.0,0.0,0.0]
[1778551966229,66.89,81304.42,3.5,0.0,0.0,0.0]
[1778551966257,66.89,81304.42,3.5,0.0,0.0,0.0]
[1778551966967,66.89,81305.65,3.5,0.0,0.0,0.0]
[1778551967397,66.89,81308.4,3.5,0.0,0.0,0.0]
[1778551968941,66.89,81310.44,3.5,0.0,0.0,0.0]
[1778551969418,66.89,81311.59,3.5,0.0,0.0,0.0]
[1778551970124,66.89,81311.59,3.5,0.0,0.0,0.0]
[1778551973608,66.89,81312.25,3.5,0.0,0.0,0.0]
[1778551974224,66.89,81312.25,3.5,0.0,0.0,0.0]
[1778551980138,66.89,81310.55,3.5,0.0,0.0,0.0]
[1778551980750,66.89,81310.94,3.5,0.0,0.0,0.0]
[1778551982606,66.89,81311.42,3.5,0.0,0.0,0.0]
[1778551983306,66.89,81308.9,3.5,0.0,0.0,0.0]
[1778551987938,66.89,81309.1,3.5,0.0,0.0,0.0]
[1778551988365,66.89,81309.89,3.5,0.0,0.0,0.0]
[1778551995358,66.89,81310.48,3.5,0.0,0.0,0.0]
[1778551996813,66.89,81311.21,3.5,0.0,0.0,0.0]
[1778552002356,66.89,81312.58,3.5,0.0,0.0,0.0]
[1778552003719,66.89,81312.58,3.5,0.0,0.0,0.0]
[1778552004093,66.89,81312.58,3.5,0.0,0.0,0.0]
[1778552005262,66.89,81314.66,3.5,0.0,0.0,0.0]
[1778552005981,66.89,81314.95,3.5,0.0,0.0,0.0]
[1778552009350,66.89,81315.38,3.5,0.0,0.0,0.0]
[1778552010047,66.89,81315.38,3.5,0.0,0.0,0.0]
[1778552010494,66.89,81315.18,3.5,0.0,0.0,0.0]
[1778552011198,66.89,81315.18,3.5,0.0,0.0,0.0]
[1778552011290,66.89,81315.18,3.5,0.0,0.0,0.0]
[1778552016739,66.89,81311.92,3.5,0.0,0.0,0.0]
[1778552017294,66.89,81311.92,3.5,0.0,0.0,0.0]
[1778552019341,66.89,81309.45,3.5,0.0,0.0,0.0]
[1778552020128,66.89,81309.45,3.5,0.0,0.0,0.0]
[1778552024930,66.89,81308.37,3.5,0.0,0.0,0.0]
[1778552025385,66.89,81308.54,3.5,0.0,0.0,0.0]
[1778552026529,66.89,81301.18,3.5,0.0,0.0,0.0]
[1778552028726,66.89,81302.35,3.5,0.0,0.0,0.0]
[1778552029244,66.89,81302.35,3.5,0.0,0.0,0.0]
[1778552030693,66.89,81306.57,3.5,0.0,0.0,0.0]
[1778552032729,66.89,81303.31,3.5,0.0,0.0,0.0]
[1778552033428,66.89,81300.78,3.5,0.0,0.0,0.0]
[1778552034039,66.89,81300.78,3.5,0.0,0.0,0.0]
[1778552037187,66.89,81299.48,3.5,0.0,0.0,0.0]
[1778552037889,66.89,81299.72,3.5,0.0,0.0,0.0]
[1778552042126,66.89,81304.6,3.5,0.0,0.0,0.0]
[1778552043062,66.89,81305.83,3.5,0.0,0.0,0.0]
[1778552044834,66.89,81306.21,3.5,0.0,0.0,0.0]
[1778552045844,66.89,81306.21,3.5,0.0,0.0,0.0]
[1778552048375,66.89,81306.65,3.5,0.0,0.0,0.0]
[1778552049029,66.89,81306.65,3.5,0.0,0.0,0.0]
[1778552050053,66.89,81306.34,3.5,0.0,0.0,0.0]
[1778552050828,66.89,81306.37,3.5,0.0,0.0,0.0]
[1778552051931,66.89,81306.56,3.5,0.0,0.0,0.0]
[1778552053247,66.89,81307.68,3.5,0.0,0.0,0.0]
[1778552058760,66.89,81307.13,3.5,0.0,0.0,0.0]
[1778552063314,66.89,81306.95,3.5,0.0,0.0,0.0]
[1778552063975,66.89,81306.95,3.5,0.0,0.0,0.0]
[1778552065286,66.89,81306.32,3.5,0.0,0.0,0.0]
[1778552065644,66.89,81306.4,3.5,0.0,0.0,0.0]
[1778552066511,66.89,81309.32,3.5,0.0,0.0,0.0]
[1778552067109,66.89,81309.32,3.5,0.0,0.0,0.0]
[1778552070147,66.89,81308.49,3.5,0.0,0.0,0.0]
[1778552070794,66.89,81308.04,3.5,0.0,0.0,0.0]
[1778552071852,66.89,81308.03,3.5,0.0,0.0,0.0]
[1778552073771,66.89,81308.24,3.5,0.0,0.0,0.0]
[1778552074393,66.89,81309.37,3.5,0.0,0.0,0.0]
[1778552075058,66.89,81309.37,3.5,0.0,0.0,0.0]
[1778552075827,66.89,81308.36,3.5,0.0,0.0,0.0]
[1778552081083,66.89,81314.13,3.5,0.0,0.0,0.0]
[1778552082454,66.89,81311.5,3.5,0.0,0.0,0.0]
[1778552086309,66.89,81310.02,3.5,0.0,0.0,0.0]
[1778552087031,66.89,81308.66,3.5,0.0,0.0,0.0]
[1778552090986,66.89,81299.32,3.5,0.0,0.0,0.0]
[1778552093464,66.89,81296.14,3.5,0.0,0.0,0.0]
[1778552094054,66.89,81296.14,3.5,0.0,0.0,0.0]
[1778552099064,66.89,81299.57,3.5,0.0,0.0,0.0]
[1778552099640,66.89,81299.95,3.5,0.0,0.0,0.0]
[1778552105084,66.89,81300.5,3.5,0.0,0.0,0.0]
[1778552105485,66.89,81300.5,3.5,0.0,0.0,0.0]
[1778552106112,66.89,81300.5,3.5,0.0,0.0,0.0]
[1778552108050,66.89,81299.76,3.5,0.0,0.0,0.0]
[1778552109493,66.89,81295.68,3.5,0.0,0.0,0.0]
[1778552111137,66.89,81286.74,3.5,0.0,0.0,0.0]
[1778552112008,66.89,81286.74,3.5,0.0,0.0,0.0]
[1778552112037,66.89,81286.74,3.5,0.0,0.0,0.0]
[1778552112134,66.89,81286.74,3.5,0.0,0.0,0.0]
[1778552112144,66.89,81277.21,3.5,0.0,0.0,0.0]
[1778552112732,66.89,81277.21,3.5,0.0,0.0,0.0]
[1778552113249,66.89,81277.21,3.5,0.0,0.0,0.0]
[1778552114587,66.89,81272.65,3.5,0.0,0.0,0.0]
[1778552120203,66.89,81276.07,3.5,0.0,0.0,0.0]
[1778552123480,66.89,81275.13,3.5,0.0,0.0,0.0]
[1778552124012,66.89,81275.13,3.5,0.0,0.0,0.0]
[1778552129944,66.89,81271.77,3.5,0.0,0.0,0.0]
[1778552130521,66.89,81271.77,3.5,0.0,0.0,0.0]
[1778552131281,66.89,81271.84,3.5,0.0,0.0,0.0]
[1778552135309,66.89,81265.31,3.5,0.0,0.0,0.0]
[1778552137323,66.89,81257.49,3.5,0.0,0.0,0.0]
[1778552137519,66.89,81257.49,3.5,0.0,0.0,0.0]
[1778552137969,66.89,81257.49,3.5,0.0,0.0,0.0]
[1778552141960,66.89,81252.58,3.5,0.0,0.0,0.0]
[1778552142884,66.89,81251.66,3.5,0.0,0.0,0.0]
[1778552143341,66.89,81251.66,3.5,0.0,0.0,0.0]
[1778552144039,66.89,81250.51,3.5,0.0,0.0,0.0]
[1778552144648,66.89,81250.39,3.5,0.0,0.0,0.0]
[1778552145173,66.89,81250.39,3.5,0.0,0.0,0.0]
[1778552146320,66.89,81249.7,3.5,0.0,0.0,0.0]
[1778552147698,66.89,81249.66,3.5,0.0,0.0,0.0]
[1778552153436,66.89,81247.48,3.5,0.0,0.0,0.0]
[1778552154803,66.89,81247.56,3.5,0.0,0.0,0.0]
[1778552155019,66.89,81247.56,3.5,0.0,0.0,0.0]
[1778552159092,66.89,81244.42,3.5,0.0,0.0,0.0]
[1778552159799,66.89,81243.72,3.5,0.0,0.0,0.0]
[1778552160920,66.89,81243.44,3.5,0.0,0.0,0.0]
[1778552161394,66.89,81243.44,3.5,0.0,0.0,0.0]
[1778552162048,66.89,81244.26,3.5,0.0,0.0,0.0]
[1778552162645,66.89,81245.23,3.5,0.0,0.0,0.0]
[1778552166567,66.89,81244.88,3.5,0.0,0.0,0.0]
[1778552168393,66.89,81244.8,3.5,0.0,0.0,0.0]
[1778552168976,66.89,81244.83,3.5,0.0,0.0,0.0]
[1778552169428,66.89,81244.83,3.5,0.0,0.0,0.0]
[1778552170073,66.89,81244.57,3.5,0.0,0.0,0.0]
[1778552171500,66.89,81240.18,3.5,0.0,0.0,0.0]
[1778552176396,66.89,81240.11,3.5,0.0,0.0,0.0]
[1778552177035,66.89,81240.2,3.5,0.0,0.0,0.0]
[1778552179402,66.89,81239.04,3.5,0.0,0.0,0.0]
[1778552180388,66.89,81236.91,3.5,0.0,0.0,0.0]
[1778552184675,66.89,81237.69,3.5,0.0,0.0,0.0]
[1778552185129,66.89,81237.69,3.5,0.0,0.0,0.0]
[1778552188749,66.89,81236.99,3.5,0.0,0.0,0.0]
[1778552189224,66.89,81236.99,3.5,0.0,0.0,0.0]
[1778552191594,66.89,81237.37,3.5,0.0,0.0,0.0]
[1778552191711,66.89,81237.42,3.5,0.0,0.0,0.0]
[1778552193142,66.89,81237.42,3.5,0.0,0.0,0.0]
[1778552194351,66.89,81237.5,3.5,0.0,0.0,0.0]
[1778552194966,66.89,81237.76,3.5,0.0,0.0,0.0]
[1778552199767,66.89,81226.75,3.5,0.0,0.0,0.0]
[1778552203988,66.89,81226.41,3.5,0.0,0.0,0.0]
[1778552204421,66.89,81226.41,3.5,0.0,0.0,0.0]
[1778552205853,66.89,81221.11,3.5,0.0,0.0,0.0]
[1778552206377,66.89,81221.11,3.5,0.0,0.0,0.0]
[1778552207922,66.89,81218.1,3.5,0.0,0.0,0.0]
[1778552208449,66.89,81218.1,3.5,0.0,0.0,0.0]
[1778552214897,66.89,81216.95,3.5,0.0,0.0,0.0]
[1778552215932,66.89,81216.14,3.5,0.0,0.0,0.0]
[1778552216391,66.89,81216.14,3.5,0.0,0.0,0.0]
[1778552217765,66.89,81212.73,3.5,0.0,0.0,0.0]
[1778552218892,66.89,81212.82,3.5,0.0,0.0,0.0]
[1778552219889,66.89,81212.94,3.5,0.0,0.0,0.0]
[1778552222933,66.89,81204.31,3.5,0.0,0.0,0.0]
[1778552223937,66.89,81196.46,3.5,0.0,0.0,0.0]
[1778552228972,66.89,81194.1,3.5,0.0,0.0,0.0]
[1778552233215,66.89,81194.43,3.5,0.0,0.0,0.0]
[1778552233841,66.89,81194.36,3.5,0.0,0.0,0.0]
[1778552239043,66.89,81194.66,3.5,0.0,0.0,0.0]
[1778552244079,66.89,81195.67,3.5,0.0,0.0,0.0]
[1778552247066,66.89,81195.58,3.5,0.0,0.0,0.0]
[1778552247190,66.89,81195.58,3.5,0.0,0.0,0.0]
[1778552248107,66.89,81204.66,3.5,0.0,0.0,0.0]
[1778552249751,66.89,81206.08,3.5,0.0,0.0,0.0]
[1778552250185,66.89,81206.08,3.5,0.0,0.0,0.0]
[1778552250648,66.89,81204.82,3.5,0.0,0.0,0.0]
[1778552250739,66.89,81204.82,3.5,0.0,0.0,0.0]
[1778552251128,66.89,81211.47,3.5,0.0,0.0,0.0]
[1778552251651,66.89,81211.47,3.5,0.0,0.0,0.0]
[1778552252126,66.89,81211.47,3.5,0.0,0.0,0.0]
[1778552252135,66.89,81221.74,3.5,0.0,0.0,0.0]
[1778552254296,66.89,81223.07,3.5,0.0,0.0,0.0]
[1778552254983,66.89,81223.21,3.5,0.0,0.0,0.0]
[1778552255635,66.89,81222.39,3.5,0.0,0.0,0.0]
[1778552256352,66.89,81222.39,3.5,0.0,0.0,0.0]
[1778552258973,66.89,81223.24,3.5,0.0,0.0,0.0]
[1778552259532,66.89,81223.24,3.5,0.0,0.0,0.0]
[1778552264078,66.89,81222.77,3.5,0.0,0.0,0.0]
[1778552265289,66.89,81223.42,3.5,0.0,0.0,0.0]
[1778552266876,66.89,81226.59,3.5,0.0,0.0,0.0]
[1778552267472,66.89,81226.59,3.5,0.0,0.0,0.0]
[1778552273639,66.89,81224.59,3.5,0.0,0.0,0.0]
[1778552274110,66.89,81224.59,3.5,0.0,0.0,0.0]
[1778552274891,66.89,81225.84,3.5,0.0,0.0,0.0]
[1778552275366,66.89,81225.84,3.5,0.0,0.0,0.0]
[1778552278398,66.89,81226.04,3.5,0.0,0.0,0.0]
[1778552279008,66.89,81227.5,3.5,0.0,0.0,0.0]
[1778552282757,66.89,81227.87,3.5,0.0,0.0,0.0]
[1778552283340,66.89,81227.87,3.5,0.0,0.0,0.0]
[1778552285820,66.89,81223.29,3.5,0.0,0.0,0.0]
[1778552286364,66.89,81223.29,3.5,0.0,0.0,0.0]
[1778552287021,66.89,81223.15,3.5,0.0,0.0,0.0]
[1778552287616,66.89,81221.76,3.5,0.0,0.0,0.0]
[1778552291866,66.89,81215.06,3.5,0.0,0.0,0.0]
[1778552292535,66.89,81215.06,3.5,0.0,0.0,0.0]
[1778552295438,66.89,81202.37,3.5,0.0,0.0,0.0]
[1778552299324,66.89,81199.05,3.5,0.0,0.0,0.0]
[1778552302749,66.89,81195.83,3.5,0.0,0.0,0.0]
[1778552306915,66.89,81195.98,3.5,0.0,0.0,0.0]
[1778552307386,66.89,81195.98,3.5,0.0,0.0,0.0]
[1778552310691,66.89,81196.26,3.5,0.0,0.0,0.0]
[1778552311225,66.89,81196.26,3.5,0.0,0.0,0.0]
[1778552311551,66.89,81195.93,3.5,0.0,0.0,0.0]
[1778552316586,66.89,81195.76,3.5,0.0,0.0,0.0]
[1778552322072,66.89,81195.89,3.5,0.0,0.0,0.0]
[1778552322531,66.89,81195.89,3.5,0.0,0.0,0.0]
[1778552328379,66.89,81193.99,3.5,0.0,0.0,0.0]
[1778552329029,66.89,81193.84,3.5,0.0,0.0,0.0]
[1778552334486,66.89,81193.96,3.5,0.0,0.0,0.0]
[1778552335056,66.89,81193.45,3.5,0.0,0.0,0.0]
[1778552336399,66.89,81192.54,3.5,0.0,0.0,0.0]
[1778552337094,66.89,81191.69,3.5,0.0,0.0,0.0]
[1778552337984,66.89,81191.79,3.5,0.0,0.0,0.0]
[1778552338444,66.89,81191.79,3.5,0.0,0.0,0.0]
[1778552342546,66.89,81188.63,3.5,0.0,0.0,0.0]
[1778552343134,66.89,81189.01,3.5,0.0,0.0,0.0]
[1778552344962,66.89,81192.92,3.5,0.0,0.0,0.0]
[1778552345432,66.89,81192.92,3.5,0.0,0.0,0.0]
[1778552347246,66.89,81193.03,3.5,0.0,0.0,0.0]
[1778552347916,66.89,81193.03,3.5,0.0,0.0,0.0]
[1778552348566,66.89,81193.03,3.5,0.0,0.0,0.0]
[1778552349328,66.89,81192.77,3.5,0.0,0.0,0.0]
[1778552351136,66.89,81185.81,3.5,0.0,0.0,0.0]
[1778552352701,66.89,81179.58,3.5,0.0,0.0,0.0]
[1778552353896,66.89,81179.25,3.5,0.0,0.0,0.0]
[1778552354309,66.89,81179.25,3.5,0.0,0.0,0.0]
[1778552355418,66.89,81179.07,3.5,0.0,0.0,0.0]
[1778552355979,66.89,81179.53,3.5,0.0,0.0,0.0]
[1778552362908,66.89,81177.03,3.5,0.0,0.0,0.0]
[1778552364976,66.89,81176.7,3.5,0.0,0.0,0.0]
[1778552365504,66.89,81176.7,3.5,0.0,0.0,0.0]
[1778552368265,66.89,81175.47,3.5,0.0,0.0,0.0]
[1778552369545,66.89,81175.47,3.5,0.0,0.0,0.0]
[1778552372978,66.89,81175.51,3.5,0.0,0.0,0.0]
[1778552377030,66.89,81175.87,3.5,0.0,0.0,0.0]
[1778552377873,66.89,81175.74,3.5,0.0,0.0,0.0]
[1778552379035,66.89,81175.68,3.5,0.0,0.0,0.0]
[1778552380189,66.89,81174.68,3.5,0.0,0.0,0.0]
[1778552380925,66.89,81174.43,3.5,0.0,0.0,0.0]
[1778552382069,66.89,81169.36,3.5,0.0,0.0,0.0]
[1778552383766,66.89,81165.2,3.5,0.0,0.0,0.0]
[1778552383827,66.89,81165.2,3.5,0.0,0.0,0.0]
[1778552384591,66.89,81165.2,3.5,0.0,0.0,0.0]
[1778552384998,66.89,81161.29,3.5,0.0,0.0,0.0]
[1778552385062,66.89,81155.33,3.5,0.0,0.0,0.0]
[1778552387039,66.89,81151.56,3.5,0.0,0.0,0.0]
[1778552387765,66.89,81151.85,3.5,0.0,0.0,0.0]
[1778552388859,66.89,81152.44,3.5,0.0,0.0,0.0]
[1778552389230,66.89,81152.44,3.5,0.0,0.0,0.0]
[1778552389934,66.89,81153.57,3.5,0.0,0.0,0.0]
[1778552390034,66.89,81153.57,3.5,0.0,0.0,0.0]
[1778552393118,66.89,81146.7,3.5,0.0,0.0,0.0]
[1778552396139,66.89,81135.41,3.5,0.0,0.0,0.0]
[1778552399165,66.89,81122.74,3.5,0.0,0.0,0.0]
[1778552400167,66.89,81105.47,3.5,0.0,0.0,0.0]
[1778552403595,66.89,81103.3,3.5,0.0,0.0,0.0]
[1778552403626,66.89,81103.3,3.5,0.0,0.0,0.0]
[1778552404405,66.89,81102.44,3.5,0.0,0.0,0.0]
[1778552404503,66.89,81108.51,3.5,0.0,0.0,0.0]
[1778552404966,66.89,81108.51,3.5,0.0,0.0,0.0]
[1778552410237,66.89,81110.84,3.5,0.0,0.0,0.0]
[1778552412965,66.89,81110.82,3.5,0.0,0.0,0.0]
[1778552413055,66.89,81110.82,3.5,0.0,0.0,0.0]
[1778552413310,66.89,81110.82,3.5,0.0,0.0,0.0]
[1778552413357,66.89,81101.76,3.5,0.0,0.0,0.0]
[1778552414202,66.89,81101.76,3.5,0.0,0.0,0.0]
[1778552414543,66.89,81101.76,3.5,0.0,0.0,0.0]
[1778552414595,66.89,81077.93,3.5,0.0,0.0,0.0]
[1778552415222,66.89,81077.93,3.5,0.0,0.0,0.0]
[1778552415273,66.89,81067.34,3.5,0.0,0.0,0.0]
[1778552415986,66.89,81067.34,3.5,0.0,0.0,0.0]
[1778552416503,66.89,81067.34,3.5,0.0,0.0,0.0]
[1778552416526,66.89,81067.34,3.5,0.0,0.0,0.0]
[1778552416561,66.89,81067.34,3.5,0.0,0.0,0.0]
[1778552417287,66.89,81081.62,3.5,0.0,0.0,0.0]
[1778552418294,66.89,81089.8,3.5,0.0,0.0,0.0]
[1778552419226,66.89,81089.8,3.5,0.0,0.0,0.0]
[1778552419606,66.89,81089.8,3.5,0.0,0.0,0.0]
[1778552420353,66.89,81085.12,3.5,0.0,0.0,0.0]
[1778552420410,66.89,81078.65,3.5,0.0,0.0,0.0]
[1778552422893,66.89,81078.68,3.5,0.0,0.0,0.0]
[1778552423637,66.89,81078.68,3.5,0.0,0.0,0.0]
[1778552425041,66.89,81078.02,3.5,0.0,0.0,0.0]
[1778552430379,66.89,81078.93,3.5,0.0,0.0,0.0]
[1778552431386,66.89,81078.91,3.5,0.0,0.0,0.0]
[1778552431822,66.89,81078.91,3.5,0.0,0.0,0.0]
[1778552431937,66.89,81078.91,3.5,0.0,0.0,0.0]
[1778552432710,66.89,81078.91,3.5,0.0,0.0,0.0]
[1778552433912,66.89,81085.67,3.5,0.0,0.0,0.0]
[1778552435050,66.89,81086.82,3.5,0.0,0.0,0.0]
[1778552435625,66.89,81086.82,3.5,0.0,0.0,0.0]
[1778552436868,66.89,81087.27,3.5,0.0,0.0,0.0]
[1778552437442,66.89,81087.27,3.5,0.0,0.0,0.0]
[1778552438602,66.89,81087.11,3.5,0.0,0.0,0.0]
[1778552439065,66.89,81086.04,3.5,0.0,0.0,0.0]
[1778552444484,66.89,81086.88,3.5,0.0,0.0,0.0]
[1778552448823,66.89,81086.32,3.5,0.0,0.0,0.0]
[1778552449924,66.89,81085.93,3.5,0.0,0.0,0.0]
[1778552455561,66.89,81084.71,3.5,0.0,0.0,0.0]
[1778552457319,66.89,81084.63,3.5,0.0,0.0,0.0]
[1778552458475,66.89,81084.59,3.5,0.0,0.0,0.0]
[1778552458739,66.89,81084.59,3.5,0.0,0.0,0.0]
[1778552458584,66.89,81092.09,3.5,0.0,0.0,0.0]
[1778552459483,66.89,81092.09,3.5,0.0,0.0,0.0]
[1778552459591,66.89,81104.24,3.5,0.0,0.0,0.0]
[1778552463282,66.89,81104.97,3.5,0.0,0.0,0.0]
[1778552463931,66.89,81105.0,3.5,0.0,0.0,0.0]
[1778552464222,66.89,81105.0,3.5,0.0,0.0,0.0]
[1778552464930,66.89,81105.1,3.5,0.0,0.0,0.0]
[1778552466406,66.89,81106.73,3.5,0.0,0.0,0.0]
[1778552467704,66.89,81107.79,3.5,0.0,0.0,0.0]
[1778552468949,66.89,81112.06,3.5,0.0,0.0,0.0]
[1778552469362,66.89,81112.06,3.5,0.0,0.0,0.0]
[1778552469367,66.89,81112.06,3.5,0.0,0.0,0.0]
[1778552469663,66.89,81118.12,3.5,0.0,0.0,0.0]
[1778552470530,66.89,81118.12,3.5,0.0,0.0,0.0]
[1778552475705,66.89,81119.23,3.5,0.0,0.0,0.0]
[1778552478981,66.89,81121.09,3.5,0.0,0.0,0.0]
[1778552478989,66.89,81121.09,3.5,0.0,0.0,0.0]
[1778552479437,66.89,81121.09,3.5,0.0,0.0,0.0]
[1778552479733,66.89,81131.98,3.5,0.0,0.0,0.0]
[1778552480104,66.89,81131.98,3.5,0.0,0.0,0.0]
[1778552483773,66.89,81141.05,3.5,0.0,0.0,0.0]
[1778552484015,66.89,81141.05,3.5,0.0,0.0,0.0]
[1778552484758,66.89,81141.05,3.5,0.0,0.0,0.0]
[1778552486794,66.89,81134.33,3.5,0.0,0.0,0.0]
[1778552491829,66.89,81133.61,3.5,0.0,0.0,0.0]
[1778552493030,66.89,81133.61,3.5,0.0,0.0,0.0]
[1778552493672,66.89,81133.61,3.5,0.0,0.0,0.0]
[1778552493826,66.89,81135.01,3.5,0.0,0.0,0.0]
[1778552494368,66.89,81135.01,3.5,0.0,0.0,0.0]
[1778552499697,66.89,81139.39,3.5,0.0,0.0,0.0]
[1778552499748,66.89,81139.39,3.5,0.0,0.0,0.0]
[1778552500193,66.89,81140.58,3.5,0.0,0.0,0.0]
[1778552500802,66.89,81140.58,3.5,0.0,0.0,0.0]
[1778552500892,66.89,81150.41,3.5,0.0,0.0,0.0]
[1778552502906,66.89,81144.21,3.5,0.0,0.0,0.0]
[1778552505481,66.89,81144.48,3.5,0.0,0.0,0.0]
[1778552506034,66.89,81144.61,3.5,0.0,0.0,0.0]
[1778552506662,66.89,81144.61,3.5,0.0,0.0,0.0]
[1778552507370,66.89,81144.29,3.5,0.0,0.0,0.0]
[1778552509881,66.89,81144.63,3.5,0.0,0.0,0.0]
[1778552510173,66.89,81144.63,3.5,0.0,0.0,0.0]
[1778552512977,66.89,81159.95,3.5,0.0,0.0,0.0]
[1778552514738,66.89,81159.95,3.5,0.0,0.0,0.0]
[1778552515809,66.89,81161.6,3.5,0.0,0.0,0.0]
[1778552517050,66.89,81162.27,3.5,0.0,0.0,0.0]
[1778552517078,66.89,81162.27,3.5,0.0,0.0,0.0]
[1778552517145,66.89,81162.27,3.5,0.0,0.0,0.0]
[1778552517789,66.89,81162.27,3.5,0.0,0.0,0.0]
[1778552518012,66.89,81170.36,3.5,0.0,0.0,0.0]
[1778552523048,66.89,81172.18,3.5,0.0,0.0,0.0]
[1778552524737,66.89,81172.18,3.5,0.0,0.0,0.0]
[1778552525129,66.89,81171.41,3.5,0.0,0.0,0.0]
[1778552526347,66.89,81173.85,3.5,0.0,0.0,0.0]
[1778552527023,66.89,81172.74,3.5,0.0,0.0,0.0]
[1778552530814,66.89,81174.08,3.5,0.0,0.0,0.0]
[1778552531875,66.89,81179.58,3.5,0.0,0.0,0.0]
[1778552535573,66.89,81177.85,3.5,0.0,0.0,0.0]
[1778552536818,66.89,81178.91,3.5,0.0,0.0,0.0]
[1778552538050,66.89,81178.01,3.5,0.0,0.0,0.0]
[1778552538520,66.89,81178.01,3.5,0.0,0.0,0.0]
[1778552539175,66.89,81179.94,3.5,0.0,0.0,0.0]
[1778552539818,66.89,81179.94,3.5,0.0,0.0,0.0]
[1778552540369,66.89,81181.23,3.5,0.0,0.0,0.0]
[1778552540934,66.89,81181.7,3.5,0.0,0.0,0.0]
[1778552542731,66.89,81181.88,3.5,0.0,0.0,0.0]
[1778552543437,66.89,81181.17,3.5,0.0,0.0,0.0]
[1778552544561,66.89,81182.46,3.5,0.0,0.0,0.0]
[1778552545553,66.89,81182.08,3.5,0.0,0.0,0.0]
[1778552548219,66.89,81181.87,3.5,0.0,0.0,0.0]
[1778552548900,66.89,81182.11,3.5,0.0,0.0,0.0]
[1778552549479,66.89,81182.11,3.5,0.0,0.0,0.0]
[1778552550065,66.89,81181.27,3.5,0.0,0.0,0.0]
[1778552551034,66.89,81182.11,3.5,0.0,0.0,0.0]
[1778552551808,66.89,81182.11,3.5,0.0,0.0,0.0]
[1778552551111,66.89,81182.11,3.5,0.0,0.0,0.0]
[1778552556286,66.89,81181.73,3.5,0.0,0.0,0.0]
[1778552561034,66.89,81181.26,3.5,0.0,0.0,0.0]
[1778552561769,66.89,81181.26,3.5,0.0,0.0,0.0]
[1778552566439,66.89,81185.24,3.5,0.0,0.0,0.0]
[1778552566812,66.89,81185.24,3.5,0.0,0.0,0.0]
[1778552567363,66.89,81191.49,3.5,0.0,0.0,0.0]
[1778552568370,66.89,81197.43,3.5,0.0,0.0,0.0]
[1778552573260,66.89,81197.63,3.5,0.0,0.0,0.0]
[1778552573405,66.89,81191.77,3.5,0.0,0.0,0.0]
[1778552573899,66.89,81191.77,3.5,0.0,0.0,0.0]
[1778552576426,66.89,81182.52,3.5,0.0,0.0,0.0]
[1778552577433,66.89,81171.82,3.5,0.0,0.0,0.0]
[1778552578463,66.89,81171.82,3.5,0.0,0.0,0.0]
[1778552579054,66.89,81169.97,3.5,0.0,0.0,0.0]
[1778552584482,66.89,81171.88,3.5,0.0,0.0,0.0]
[1778552586397,66.89,81172.03,3.5,0.0,0.0,0.0]
[1778552587102,66.89,81171.86,3.5,0.0,0.0,0.0]
[1778552588306,66.89,81171.93,3.5,0.0,0.0,0.0]
[1778552589981,66.89,81171.93,3.5,0.0,0.0,0.0]
[1778552590572,66.89,81171.93,3.5,0.0,0.0,0.0]
[1778552591348,66.89,81171.86,3.5,0.0,0.0,0.0]
[1778552593267,66.89,81175.45,3.5,0.0,0.0,0.0]
[1778552593928,66.89,81175.48,3.5,0.0,0.0,0.0]
[1778552594683,66.89,81175.48,3.5,0.0,0.0,0.0]
[1778552595180,66.89,81175.27,3.5,0.0,0.0,0.0]
[1778552598581,66.89,81184.13,3.5,0.0,0.0,0.0]
[1778552600259,66.89,81185.08,3.5,0.0,0.0,0.0]
[1778552601681,66.89,81184.39,3.5,0.0,0.0,0.0]
[1778552601746,66.89,81184.39,3.5,0.0,0.0,0.0]
[1778552602698,66.89,81185.31,3.5,0.0,0.0,0.0]
[1778552605053,66.89,81191.54,3.5,0.0,0.0,0.0]
[1778552605805,66.89,81191.54,3.5,0.0,0.0,0.0]
[1778552606274,66.89,81192.11,3.5,0.0,0.0,0.0]
[1778552607062,66.89,81194.73,3.5,0.0,0.0,0.0]
[1778552607690,66.89,81194.73,3.5,0.0,0.0,0.0]
[1778552607697,66.89,81194.73,3.5,0.0,0.0,0.0]
[1778552608650,66.89,81183.1,3.5,0.0,0.0,0.0]
[1778552611671,66.89,81183.41,3.5,0.0,0.0,0.0]
[1778552612392,66.89,81183.41,3.5,0.0,0.0,0.0]
[1778552613815,66.89,81183.05,3.5,0.0,0.0,0.0]
[1778552616342,66.89,81182.85,3.5,0.0,0.0,0.0]
[1778552617010,66.89,81182.24,3.5,0.0,0.0,0.0]
[1778552618402,66.89,81182.82,3.5,0.0,0.0,0.0]
[1778552619034,66.89,81182.41,3.5,0.0,0.0,0.0]
[1778552619425,66.89,81182.41,3.5,0.0,0.0,0.0]
[1778552620000,66.89,81182.38,3.5,0.0,0.0,0.0]
[1778552623755,66.89,81189.07,3.5,0.0,0.0,0.0]
[1778552628790,66.89,81189.94,3.5,0.0,0.0,0.0]
[1778552629358,66.89,81189.94,3.5,0.0,0.0,0.0]
[1778552630031,66.89,81190.18,3.5,0.0,0.0,0.0]
[1778552635839,66.89,81198.54,3.5,0.0,0.0,0.0]
[1778552637148,66.89,81201.96,3.5,0.0,0.0,0.0]
[1778552637905,66.89,81201.96,3.5,0.0,0.0,0.0]
[1778552641087,66.89,81203.89,3.5,0.0,0.0,0.0]
[1778552641116,66.89,81203.89,3.5,0.0,0.0,0.0]
[1778552642694,66.89,81208.81,3.5,0.0,0.0,0.0]
[1778552645131,66.89,81207.94,3.5,0.0,0.0,0.0]
[1778552645854,66.89,81207.94,3.5,0.0,0.0,0.0]
[1778552646356,66.89,81207.37,3.5,0.0,0.0,0.0]
[1778552651960,66.89,81208.39,3.5,0.0,0.0,0.0]
[1778552655477,66.89,81206.16,3.5,0.0,0.0,0.0]
[1778552656041,66.89,81206.15,3.5,0.0,0.0,0.0]
[1778552659025,66.89,81208.93,3.5,0.0,0.0,0.0]
[1778552659597,66.89,81208.93,3.5,0.0,0.0,0.0]
[1778552662929,66.89,81209.64,3.5,0.0,0.0,0.0]
[1778552663708,66.89,81208.15,3.5,0.0,0.0,0.0]
[1778552664172,66.89,81205.83,3.5,0.0,0.0,0.0]
[1778552664848,66.89,81205.83,3.5,0.0,0.0,0.0]
[1778552667069,66.89,81198.84,3.5,0.0,0.0,0.0]
[1778552671094,66.89,81197.5,3.5,0.0,0.0,0.0]
[1778552672611,66.89,81197.5,3.5,0.0,0.0,0.0]
[1778552673167,66.89,81195.24,3.5,0.0,0.0,0.0]
[1778552677214,66.89,81197.66,3.5,0.0,0.0,0.0]
[1778552677904,66.89,81197.66,3.5,0.0,0.0,0.0]
[1778552678460,66.89,81197.35,3.5,0.0,0.0,0.0]
[1778552679073,66.89,81195.61,3.5,0.0,0.0,0.0]
[1778552680677,66.89,81195.75,3.5,0.0,0.0,0.0]
[1778552681441,66.89,81195.69,3.5,0.0,0.0,0.0]
[1778552685322,66.89,81195.02,3.5,0.0,0.0,0.0]
[1778552685982,66.89,81195.02,3.5,0.0,0.0,0.0]
[1778552687282,66.89,81195.43,3.5,0.0,0.0,0.0]
[1778552688109,66.89,81195.88,3.5,0.0,0.0,0.0]
[1778552688952,66.89,81195.88,3.5,0.0,0.0,0.0]
[1778552689409,66.89,81195.95,3.5,0.0,0.0,0.0]
[1778552695410,66.89,81196.1,3.5,0.0,0.0,0.0]
[1778552696095,66.89,81195.66,3.5,0.0,0.0,0.0]
[1778552697958,66.89,81195.17,3.5,0.0,0.0,0.0]
[1778552698548,66.89,81195.14,3.5,0.0,0.0,0.0]
[1778552702370,66.89,81193.99,3.5,0.0,0.0,0.0]
[1778552703066,66.89,81193.92,3.5,0.0,0.0,0.0]
[1778552705873,66.89,81192.66,3.5,0.0,0.0,0.0]
[1778552706482,66.89,81192.58,3.5,0.0,0.0,0.0]
[1778552708418,66.89,81190.39,3.5,0.0,0.0,0.0]
[1778552709219,66.89,81191.7,3.5,0.0,0.0,0.0]
[1778552710960,66.89,81191.7,3.5,0.0,0.0,0.0]
[1778552711977,66.89,81191.7,3.5,0.0,0.0,0.0]
[1778552715428,66.89,81193.27,3.5,0.0,0.0,0.0]
[1778552715680,66.89,81193.27,3.5,0.0,0.0,0.0]
[1778552716232,66.89,81195.95,3.5,0.0,0.0,0.0]
[1778552716483,66.89,81195.95,3.5,0.0,0.0,0.0]
[1778552718424,66.89,81209.14,3.5,0.0,0.0,0.0]
[1778552721534,66.89,81211.23,3.5,0.0,0.0,0.0]
[1778552721710,66.89,81211.23,3.5,0.0,0.0,0.0]
[1778552722903,66.89,81211.3,3.5,0.0,0.0,0.0]
[1778552723001,66.89,81219.78,3.5,0.0,0.0,0.0]
[1778552723642,66.89,81219.78,3.5,0.0,0.0,0.0]
[1778552729184,66.89,81223.41,3.5,0.0,0.0,0.0]
[1778552729829,66.89,81223.41,3.5,0.0,0.0,0.0]
[1778552730242,66.89,81227.22,3.5,0.0,0.0,0.0]
[1778552730593,66.89,81227.22,3.5,0.0,0.0,0.0]
[1778552730633,66.89,81227.22,3.5,0.0,0.0,0.0]
[1778552730913,66.89,81227.22,3.5,0.0,0.0,0.0]
[1778552731515,66.89,81232.32,3.5,0.0,0.0,0.0]
[1778552732870,66.89,81232.32,3.5,0.0,0.0,0.0]
[1778552732935,66.89,81232.32,3.5,0.0,0.0,0.0]
[1778552736551,66.89,81223.86,3.5,0.0,0.0,0.0]
[1778552741586,66.89,81227.84,3.5,0.0,0.0,0.0]
[1778552742506,66.89,81227.84,3.5,0.0,0.0,0.0]
[1778552743253,66.89,81227.74,3.5,0.0,0.0,0.0]
[1778552743898,66.89,81227.74,3.5,0.0,0.0,0.0]
[1778552744426,66.89,81227.23,3.5,0.0,0.0,0.0]
[1778552748312,66.89,81226.63,3.5,0.0,0.0,0.0]
[1778552748961,66.89,81226.63,3.5,0.0,0.0,0.0]
[1778552749406,66.89,81226.45,3.5,0.0,0.0,0.0]
[1778552750570,66.89,81226.12,3.5,0.0,0.0,0.0]
[1778552755684,66.89,81221.89,3.5,0.0,0.0,0.0]
[1778552760719,66.89,81219.56,3.5,0.0,0.0,0.0]
[1778552764381,66.89,81218.87,3.5,0.0,0.0,0.0]
[1778552764981,66.89,81218.87,3.5,0.0,0.0,0.0]
[1778552767339,66.89,81217.9,3.5,0.0,0.0,0.0]
[1778552767960,66.89,81217.9,3.5,0.0,0.0,0.0]
[1778552770492,66.89,81217.63,3.5,0.0,0.0,0.0]
[1778552771266,66.89,81217.6,3.5,0.0,0.0,0.0]
[1778552775178,66.89,81217.43,3.5,0.0,0.0,0.0]
[1778552775957,66.89,81217.43,3.5,0.0,0.0,0.0]
[1778552778509,66.89,81217.61,3.5,0.0,0.0,0.0]
[1778552778990,66.89,81217.61,3.5,0.0,0.0,0.0]
[1778552780846,66.89,81217.61,3.5,0.0,0.0,0.0]
[1778552783494,66.89,81217.41,3.5,0.0,0.0,0.0]
[1778552787118,66.89,81218.44,3.5,0.0,0.0,0.0]
[1778552787830,66.89,81218.44,3.5,0.0,0.0,0.0]
[1778552791951,66.89,81215.76,3.5,0.0,0.0,0.0]
[1778552793093,66.89,81215.76,3.5,0.0,0.0,0.0]
[1778552793800,66.89,81215.55,3.5,0.0,0.0,0.0]
[1778552795456,66.89,81215.02,3.5,0.0,0.0,0.0]
[1778552796017,66.89,81215.02,3.5,0.0,0.0,0.0]
[1778552797973,66.89,81212.98,3.5,0.0,0.0,0.0]
[1778552798403,66.89,81213.67,3.5,0.0,0.0,0.0]
[1778552801038,66.89,81202.9,3.5,0.0,0.0,0.0]
[1778552801897,66.89,81202.9,3.5,0.0,0.0,0.0]
[1778552802572,66.89,81201.85,3.5,0.0,0.0,0.0]
[1778552803052,66.89,81207.95,3.5,0.0,0.0,0.0]
[1778552808087,66.89,81215.82,3.5,0.0,0.0,0.0]
[1778552813122,66.89,81221.22,3.5,0.0,0.0,0.0]
[1778552815070,66.89,81221.8,3.5,0.0,0.0,0.0]
[1778552815565,66.89,81221.8,3.5,0.0,0.0,0.0]
[1778552816308,66.89,81221.82,3.5,0.0,0.0,0.0]
[1778552816993,66.89,81221.82,3.5,0.0,0.0,0.0]
[1778552817734,66.89,81221.77,3.5,0.0,0.0,0.0]
[1778552818700,66.89,81217.95,3.5,0.0,0.0,0.0]
[1778552819910,66.89,81216.26,3.5,0.0,0.0,0.0]
[1778552820400,66.89,81216.94,3.5,0.0,0.0,0.0]
[1778552820971,66.89,81216.94,3.5,0.0,0.0,0.0]
[1778552821344,66.89,81217.35,3.5,0.0,0.0,0.0]
[1778552822265,66.89,81216.32,3.5,0.0,0.0,0.0]
[1778552823076,66.89,81216.32,3.5,0.0,0.0,0.0]
[1778552826889,66.89,81216.65,3.5,0.0,0.0,0.0]
[1778552827494,66.89,81216.69,3.5,0.0,0.0,0.0]
[1778552828204,66.89,81216.8,3.5,0.0,0.0,0.0]
[1778552828864,66.89,81216.8,3.5,0.0,0.0,0.0]
[1778552829615,66.89,81217.81,3.5,0.0,0.0,0.0]
[1778552830112,66.89,81217.81,3.5,0.0,0.0,0.0]
[1778552830848,66.89,81218.24,3.5,0.0,0.0,0.0]
[1778552831248,66.89,81224.76,3.5,0.0,0.0,0.0]
[1778552832974,66.89,81224.76,3.5,0.0,0.0,0.0]
[1778552834843,66.89,81222.91,3.5,0.0,0.0,0.0]
[1778552834909,66.89,81215.32,3.5,0.0,0.0,0.0]
[1778552835988,66.89,81215.32,3.5,0.0,0.0,0.0]
[1778552836087,66.89,81209.45,3.5,0.0,0.0,0.0]
[1778552837069,66.89,81209.45,3.5,0.0,0.0,0.0]
[1778552838995,66.89,81208.66,3.5,0.0,0.0,0.0]
[1778552844339,66.89,81206.12,3.5,0.0,0.0,0.0]
[1778552846913,66.89,81206.09,3.5,0.0,0.0,0.0]
[1778552847547,66.89,81206.22,3.5,0.0,0.0,0.0]
[1778552851251,66.89,81206.35,3.5,0.0,0.0,0.0]
[1778552851996,66.89,81206.35,3.5,0.0,0.0,0.0]
[1778552852095,66.89,81206.25,3.5,0.0,0.0,0.0]
[1778552853222,66.89,81209.29,3.5,0.0,0.0,0.0]
[1778552853811,66.89,81209.29,3.5,0.0,0.0,0.0]
[1778552855941,66.89,81216.47,3.5,0.0,0.0,0.0]
[1778552856969,66.89,81216.18,3.5,0.0,0.0,0.0]
[1778552859219,66.89,81216.44,3.5,0.0,0.0,0.0]
[1778552859951,66.89,81216.44,3.5,0.0,0.0,0.0]
[1778552862004,66.89,81211.63,3.5,0.0,0.0,0.0]
[1778552862901,66.89,81214.39,3.5,0.0,0.0,0.0]
[1778552864802,66.89,81215.75,3.5,0.0,0.0,0.0]
[1778552865367,66.89,81218.11,3.5,0.0,0.0,0.0]
[1778552866047,66.89,81218.11,3.5,0.0,0.0,0.0]
[1778552866638,66.89,81217.74,3.5,0.0,0.0,0.0]
[1778552867027,66.89,81217.74,3.5,0.0,0.0,0.0]
[1778552867267,66.89,81218.48,3.5,0.0,0.0,0.0]
[1778552868684,66.89,81219.76,3.5,0.0,0.0,0.0]
[1778552869306,66.89,81220.86,3.5,0.0,0.0,0.0]
[1778552873140,66.89,81217.17,3.5,0.0,0.0,0.0]
[1778552873526,66.89,81215.53,3.5,0.0,0.0,0.0]
[1778552878298,66.89,81216.29,3.5,0.0,0.0,0.0]
[1778552878931,66.89,81216.29,3.5,0.0,0.0,0.0]
[1778552882279,66.89,81215.88,3.5,0.0,0.0,0.0]
[1778552882957,66.89,81215.88,3.5,0.0,0.0,0.0]
[1778552883596,66.89,81214.67,3.5,0.0,0.0,0.0]
[1778552884172,66.89,81214.67,3.5,0.0,0.0,0.0]
[1778552885036,66.89,81214.36,3.5,0.0,0.0,0.0]
[1778552885065,66.89,81214.36,3.5,0.0,0.0,0.0]
[1778552885627,66.89,81221.9,3.5,0.0,0.0,0.0]
[1778552889931,66.89,81224.34,3.5,0.0,0.0,0.0]
[1778552890031,66.89,81216.12,3.5,0.0,0.0,0.0]
[1778552890513,66.89,81216.12,3.5,0.0,0.0,0.0]
[1778552895697,66.89,81217.5,3.5,0.0,0.0,0.0]
[1778552899229,66.89,81216.99,3.5,0.0,0.0,0.0]
[1778552899873,66.89,81216.99,3.5,0.0,0.0,0.0]
[1778552904164,66.89,81218.65,3.5,0.0,0.0,0.0]
[1778552904877,66.89,81218.69,3.5,0.0,0.0,0.0]
[1778552907094,66.89,81218.89,3.5,0.0,0.0,0.0]
[1778552907669,66.89,81218.43,3.5,0.0,0.0,0.0]
[1778552911090,66.89,81218.01,3.5,0.0,0.0,0.0]
[1778552911121,66.89,81218.01,3.5,0.0,0.0,0.0]
[1778552911909,66.89,81218.01,3.5,0.0,0.0,0.0]
[1778552914315,66.89,81218.55,3.5,0.0,0.0,0.0]
[1778552915701,66.89,81218.55,3.5,0.0,0.0,0.0]
[1778552920872,66.89,81218.21,3.5,0.0,0.0,0.0]
[1778552922370,66.89,81219.02,3.5,0.0,0.0,0.0]
[1778552923563,66.89,81219.24,3.5,0.0,0.0,0.0]
[1778552926078,66.89,81220.4,3.5,0.0,0.0,0.0]
[1778552926872,66.89,81220.14,3.5,0.0,0.0,0.0]
[1778552928928,66.89,81228.55,3.5,0.0,0.0,0.0]
[1778552930946,66.89,81238.58,3.5,0.0,0.0,0.0]
[1778552932240,66.89,81238.58,3.5,0.0,0.0,0.0]
[1778552932948,66.89,81240.99,3.5,0.0,0.0,0.0]
[1778552932965,66.89,81254.87,3.5,0.0,0.0,0.0]
[1778552933401,66.89,81254.87,3.5,0.0,0.0,0.0]
[1778552934104,66.89,81254.93,3.5,0.0,0.0,0.0]
[1778552943079,66.89,81251.58,3.5,0.0,0.0,0.0]
[1778552944243,66.89,81249.73,3.5,0.0,0.0,0.0]
[1778552948845,66.89,81249.78,3.5,0.0,0.0,0.0]
[1778552949288,66.89,81249.49,3.5,0.0,0.0,0.0]
[1778552950485,66.89,81249.73,3.5,0.0,0.0,0.0]
[1778552951084,66.89,81249.73,3.5,0.0,0.0,0.0]
[1778552951684,66.89,81249.72,3.5,0.0,0.0,0.0]
[1778552952283,66.89,81249.95,3.5,0.0,0.0,0.0]
[1778552956680,66.89,81253.73,3.5,0.0,0.0,0.0]
[1778552957416,66.89,81252.94,3.5,0.0,0.0,0.0]
[1778552959042,66.89,81253.02,3.5,0.0,0.0,0.0]
[1778552959619,66.89,81253.02,3.5,0.0,0.0,0.0]
[1778552962692,66.89,81253.35,3.5,0.0,0.0,0.0]
[1778552963388,66.89,81253.82,3.5,0.0,0.0,0.0]
[1778552965665,66.89,81253.87,3.5,0.0,0.0,0.0]
[1778552966095,66.89,81253.87,3.5,0.0,0.0,0.0]
[1778552968705,66.89,81253.83,3.5,0.0,0.0,0.0]
[1778552969781,66.89,81253.3,3.5,0.0,0.0,0.0]
[1778552971235,66.89,81252.7,3.5,0.0,0.0,0.0]
[1778552972081,66.89,81252.7,3.5,0.0,0.0,0.0]
[1778552973243,66.89,81251.51,3.5,0.0,0.0,0.0]
[1778552974385,66.89,81251.23,3.5,0.0,0.0,0.0]
[1778552975015,66.89,81251.23,3.5,0.0,0.0,0.0]
[1778552977291,66.89,81251.32,3.5,0.0,0.0,0.0]
[1778552978089,66.89,81251.18,3.5,0.0,0.0,0.0]
[1778552983116,66.89,81250.94,3.5,0.0,0.0,0.0]
[1778552983917,66.89,81248.83,3.5,0.0,0.0,0.0]
[1778552985043,66.89,81246.26,3.5,0.0,0.0,0.0]
[1778552985829,66.89,81245.7,3.5,0.0,0.0,0.0]
[1778552988152,66.89,81246.56,3.5,0.0,0.0,0.0]
[1778552988804,66.89,81246.51,3.5,0.0,0.0,0.0]
[1778552994157,66.89,81248.25,3.5,0.0,0.0,0.0]
[1778552994860,66.89,81249.05,3.5,0.0,0.0,0.0]
[1778552998471,66.89,81249.05,3.5,0.0,0.0,0.0]
[1778552998995,66.89,81249.05,3.5,0.0,0.0,0.0]
[1778553002056,66.89,81249.4,3.5,0.0,0.0,0.0]
[1778553002383,66.89,81251.44,3.5,0.0,0.0,0.0]
[1778553003718,66.89,81254.11,3.5,0.0,0.0,0.0]
[1778553004183,66.89,81254.11,3.5,0.0,0.0,0.0]
[1778553010243,66.89,81256.77,3.5,0.0,0.0,0.0]
[1778553010866,66.89,81256.88,3.5,0.0,0.0,0.0]
[1778553011872,66.89,81257.5,3.5,0.0,0.0,0.0]
[1778553012065,66.89,81257.5,3.5,0.0,0.0,0.0]
[1778553012523,66.89,81245.63,3.5,0.0,0.0,0.0]
[1778553013529,66.89,81239.25,3.5,0.0,0.0,0.0]
[1778553018564,66.89,81234.99,3.5,0.0,0.0,0.0]
[1778553020693,66.89,81235.78,3.5,0.0,0.0,0.0]
[1778553022534,66.89,81234.09,3.5,0.0,0.0,0.0]
[1778553025804,66.89,81236.46,3.5,0.0,0.0,0.0]
[1778553026362,66.89,81236.1,3.5,0.0,0.0,0.0]
[1778553027769,66.89,81236.32,3.5,0.0,0.0,0.0]
[1778553028198,66.89,81236.32,3.5,0.0,0.0,0.0]
[1778553031655,66.89,81235.6,3.5,0.0,0.0,0.0]
[1778553033851,66.89,81235.34,3.5,0.0,0.0,0.0]
[1778553034532,66.89,81235.62,3.5,0.0,0.0,0.0]
[1778553039473,66.89,81233.13,3.5,0.0,0.0,0.0]
[1778553039498,66.89,81233.13,3.5,0.0,0.0,0.0]
[1778553039712,66.89,81226.52,3.5,0.0,0.0,0.0]
[1778553041726,66.89,81220.04,3.5,0.0,0.0,0.0]
[1778553042733,66.89,81213.23,3.5,0.0,0.0,0.0]
[1778553043993,66.89,81213.23,3.5,0.0,0.0,0.0]
[1778553044792,66.89,81208.51,3.5,0.0,0.0,0.0]
[1778553045259,66.89,81208.51,3.5,0.0,0.0,0.0]
[1778553045894,66.89,81205.92,3.5,0.0,0.0,0.0]
[1778553046559,66.89,81205.99,3.5,0.0,0.0,0.0]
[1778553047203,66.89,81205.99,3.5,0.0,0.0,0.0]
[1778553055884,66.89,81206.27,3.5,0.0,0.0,0.0]
[1778553057068,66.89,81208.98,3.5,0.0,0.0,0.0]
[1778553063674,66.89,81209.49,3.5,0.0,0.0,0.0]
[1778553064227,66.89,81209.49,3.5,0.0,0.0,0.0]
[1778553069380,66.89,81209.45,3.5,0.0,0.0,0.0]
[1778553069878,66.89,81204.12,3.5,0.0,0.0,0.0]
[1778553071063,66.89,81201.0,3.5,0.0,0.0,0.0]
[1778553072060,66.89,81201.68,3.5,0.0,0.0,0.0]
[1778553073410,66.89,81198.2,3.5,0.0,0.0,0.0]
[1778553074086,66.89,81198.2,3.5,0.0,0.0,0.0]
[1778553074561,66.89,81197.52,3.5,0.0,0.0,0.0]
[1778553075141,66.89,81197.52,3.5,0.0,0.0,0.0]
[1778553080303,66.89,81194.46,3.5,0.0,0.0,0.0]
[1778553080851,66.89,81194.51,3.5,0.0,0.0,0.0]
[1778553086035,66.89,81196.36,3.5,0.0,0.0,0.0]
[1778553086438,66.89,81196.36,3.5,0.0,0.0,0.0]
[1778553087115,66.89,81196.36,3.5,0.0,0.0,0.0]
[1778553090027,66.89,81195.69,3.5,0.0,0.0,0.0]
[1778553091070,66.89,81196.41,3.5,0.0,0.0,0.0]
[1778553092055,66.89,81196.41,3.5,0.0,0.0,0.0]
[1778553092726,66.89,81196.95,3.5,0.0,0.0,0.0]
[1778553093221,66.89,81196.95,3.5,0.0,0.0,0.0]
[1778553093971,66.89,81197.17,3.5,0.0,0.0,0.0]
[1778553094029,66.89,81197.17,3.5,0.0,0.0,0.0]
[1778553096106,66.89,81190.32,3.5,0.0,0.0,0.0]
[1778553097038,66.89,81190.32,3.5,0.0,0.0,0.0]
[1778553097582,66.89,81189.9,3.5,0.0,0.0,0.0]
[1778553102736,66.89,81186.13,3.5,0.0,0.0,0.0]
[1778553103339,66.89,81186.13,3.5,0.0,0.0,0.0]
[1778553105139,66.89,81184.97,3.5,0.0,0.0,0.0]
[1778553105883,66.89,81184.99,3.5,0.0,0.0,0.0]
[1778553112218,66.89,81179.4,3.5,0.0,0.0,0.0]
[1778553113225,66.89,81185.16,3.5,0.0,0.0,0.0]
[1778553114934,66.89,81186.04,3.5,0.0,0.0,0.0]
[1778553115548,66.89,81185.76,3.5,0.0,0.0,0.0]
[1778553121282,66.89,81186.74,3.5,0.0,0.0,0.0]
[1778553121932,66.89,81186.74,3.5,0.0,0.0,0.0]
[1778553122764,66.89,81188.8,3.5,0.0,0.0,0.0]
[1778553125863,66.89,81186.46,3.5,0.0,0.0,0.0]
[1778553126737,66.89,81187.06,3.5,0.0,0.0,0.0]
[1778553130093,66.89,81188.31,3.5,0.0,0.0,0.0]
[1778553130726,66.89,81188.34,3.5,0.0,0.0,0.0]
[1778553132115,66.89,81190.31,3.5,0.0,0.0,0.0]
[1778553132972,66.89,81190.13,3.5,0.0,0.0,0.0]
[1778553134266,66.89,81191.23,3.5,0.0,0.0,0.0]
[1778553134985,66.89,81190.55,3.5,0.0,0.0,0.0]
[1778553138058,66.89,81190.53,3.5,0.0,0.0,0.0]
[1778553138222,66.89,81190.53,3.5,0.0,0.0,0.0]
[1778553138402,66.89,81197.42,3.5,0.0,0.0,0.0]
[1778553139397,66.89,81197.42,3.5,0.0,0.0,0.0]
[1778553139408,66.89,81209.65,3.5,0.0,0.0,0.0]
[1778553140105,66.89,81209.65,3.5,0.0,0.0,0.0]
[1778553143654,66.89,81213.4,3.5,0.0,0.0,0.0]
[1778553145476,66.89,81214.93,3.5,0.0,0.0,0.0]
[1778553150974,66.89,81214.9,3.5,0.0,0.0,0.0]
[1778553151075,66.89,81214.52,3.5,0.0,0.0,0.0]
[1778553151501,66.89,81214.52,3.5,0.0,0.0,0.0]
[1778553154010,66.89,81214.42,3.5,0.0,0.0,0.0]
[1778553154975,66.89,81214.33,3.5,0.0,0.0,0.0]
[1778553155422,66.89,81214.33,3.5,0.0,0.0,0.0]
[1778553156013,66.89,81214.33,3.5,0.0,0.0,0.0]
[1778553160958,66.89,81211.32,3.5,0.0,0.0,0.0]
[1778553162089,66.89,81212.89,3.5,0.0,0.0,0.0]
[1778553162910,66.89,81214.17,3.5,0.0,0.0,0.0]
[1778553163424,66.89,81214.17,3.5,0.0,0.0,0.0]
[1778553165831,66.89,81215.21,3.5,0.0,0.0,0.0]
[1778553165855,66.89,81215.21,3.5,0.0,0.0,0.0]
[1778553167604,66.89,81223.59,3.5,0.0,0.0,0.0]
[1778553168910,66.89,81223.59,3.5,0.0,0.0,0.0]
[1778553169238,66.89,81223.59,3.5,0.0,0.0,0.0]
[1778553176068,66.89,81224.44,3.5,0.0,0.0,0.0]
[1778553176629,66.89,81224.05,3.5,0.0,0.0,0.0]
[1778553177246,66.89,81224.05,3.5,0.0,0.0,0.0]
[1778553177298,66.89,81224.05,3.5,0.0,0.0,0.0]
[1778553178965,66.89,81229.86,3.5,0.0,0.0,0.0]
[1778553179658,66.89,81233.37,3.5,0.0,0.0,0.0]
[1778553180904,66.89,81232.97,3.5,0.0,0.0,0.0]
[1778553181406,66.89,81232.97,3.5,0.0,0.0,0.0]
[1778553182135,66.89,81232.38,3.5,0.0,0.0,0.0]
[1778553182992,66.89,81232.17,3.5,0.0,0.0,0.0]
[1778553186632,66.89,81226.83,3.5,0.0,0.0,0.0]
[1778553188138,66.89,81227.03,3.5,0.0,0.0,0.0]
[1778553193324,66.89,81224.09,3.5,0.0,0.0,0.0]
[1778553193356,66.89,81224.09,3.5,0.0,0.0,0.0]
[1778553194795,66.89,81215.94,3.5,0.0,0.0,0.0]
[1778553197511,66.89,81215.59,3.5,0.0,0.0,0.0]
[1778553197678,66.89,81215.28,3.5,0.0,0.0,0.0]
[1778553198099,66.89,81215.28,3.5,0.0,0.0,0.0]
[1778553198872,66.89,81214.32,3.5,0.0,0.0,0.0]
[1778553199591,66.89,81211.5,3.5,0.0,0.0,0.0]
[1778553200159,66.89,81211.5,3.5,0.0,0.0,0.0]
[1778553200878,66.89,81211.01,3.5,0.0,0.0,0.0]
[1778553201103,66.89,81211.01,3.5,0.0,0.0,0.0]
[1778553202851,66.89,81204.83,3.5,0.0,0.0,0.0]
[1778553204218,66.89,81204.83,3.5,0.0,0.0,0.0]
[1778553204930,66.89,81203.27,3.5,0.0,0.0,0.0]
[1778553208038,66.89,81203.18,3.5,0.0,0.0,0.0]
[1778553208729,66.89,81202.74,3.5,0.0,0.0,0.0]
[1778553210031,66.89,81202.48,3.5,0.0,0.0,0.0]
[1778553210680,66.89,81202.58,3.5,0.0,0.0,0.0]
[1778553211914,66.89,81203.41,3.5,0.0,0.0,0.0]
[1778553213924,66.89,81205.14,3.5,0.0,0.0,0.0]
[1778553214423,66.89,81205.14,3.5,0.0,0.0,0.0]
[1778553217279,66.89,81205.83,3.5,0.0,0.0,0.0]
[1778553217831,66.89,81205.83,3.5,0.0,0.0,0.0]
[1778553220376,66.89,81202.38,3.5,0.0,0.0,0.0]
[1778553221169,66.89,81201.49,3.5,0.0,0.0,0.0]
[1778553223882,66.89,81199.77,3.5,0.0,0.0,0.0]
[1778553224468,66.89,81199.77,3.5,0.0,0.0,0.0]
[1778553225003,66.89,81200.62,3.5,0.0,0.0,0.0]
[1778553225608,66.89,81200.41,3.5,0.0,0.0,0.0]
[1778553227103,66.89,81200.38,3.5,0.0,0.0,0.0]
[1778553227824,66.89,81200.66,3.5,0.0,0.0,0.0]
[1778553229567,66.89,81202.19,3.5,0.0,0.0,0.0]
[1778553230174,66.89,81202.19,3.5,0.0,0.0,0.0]
[1778553238048,66.89,81202.24,3.5,0.0,0.0,0.0]
[1778553238759,66.89,81205.21,3.5,0.0,0.0,0.0]
[1778553241891,66.89,81201.98,3.5,0.0,0.0,0.0]
[1778553242002,66.89,81201.98,3.5,0.0,0.0,0.0]
[1778553242128,66.89,81194.9,3.5,0.0,0.0,0.0]
[1778553243189,66.89,81194.9,3.5,0.0,0.0,0.0]
[1778553243914,66.89,81191.58,3.5,0.0,0.0,0.0]
[1778553249177,66.89,81190.04,3.5,0.0,0.0,0.0]
[1778553252110,66.89,81189.36,3.5,0.0,0.0,0.0]
[1778553252558,66.89,81189.36,3.5,0.0,0.0,0.0]
[1778553255219,66.89,81188.78,3.5,0.0,0.0,0.0]
[1778553260225,66.89,81188.78,3.5,0.0,0.0,0.0]
[1778553260869,66.89,81188.78,3.5,0.0,0.0,0.0]
[1778553264283,66.89,81180.45,3.5,0.0,0.0,0.0]
[1778553266289,66.89,81179.57,3.5,0.0,0.0,0.0]
[1778553267829,66.89,81178.91,3.5,0.0,0.0,0.0]
[1778553270454,66.89,81179.08,3.5,0.0,0.0,0.0]
[1778553271089,66.89,81179.0,3.5,0.0,0.0,0.0]
[1778553271332,66.89,81179.62,3.5,0.0,0.0,0.0]
[1778553273926,66.89,81181.15,3.5,0.0,0.0,0.0]
[1778553275010,66.89,81181.13,3.5,0.0,0.0,0.0]
[1778553281404,66.89,81179.44,3.5,0.0,0.0,0.0]
[1778553286440,66.89,81178.77,3.5,0.0,0.0,0.0]
[1778553287329,66.89,81178.77,3.5,0.0,0.0,0.0]
[1778553288070,66.89,81178.58,3.5,0.0,0.0,0.0]
[1778553293489,66.89,81176.18,3.5,0.0,0.0,0.0]
[1778553295045,66.89,81176.18,3.5,0.0,0.0,0.0]
[1778553295646,66.89,81176.97,3.5,0.0,0.0,0.0]
[1778553298547,66.89,81176.46,3.5,0.0,0.0,0.0]
[1778553298697,66.89,81176.43,3.5,0.0,0.0,0.0]
[1778553299904,66.89,81174.87,3.5,0.0,0.0,0.0]
[1778553300393,66.89,81174.87,3.5,0.0,0.0,0.0]
[1778553301211,66.89,81169.83,3.5,0.0,0.0,0.0]
[1778553301834,66.89,81165.2,3.5,0.0,0.0,0.0]
[1778553302555,66.89,81156.62,3.5,0.0,0.0,0.0]
[1778553303562,66.89,81150.66,3.5,0.0,0.0,0.0]
[1778553305067,66.89,81145.95,3.5,0.0,0.0,0.0]
[1778553305983,66.89,81142.21,3.5,0.0,0.0,0.0]
[1778553306625,66.89,81142.21,3.5,0.0,0.0,0.0]
[1778553307222,66.89,81141.8,3.5,0.0,0.0,0.0]
[1778553307243,66.89,81141.8,3.5,0.0,0.0,0.0]
[1778553307383,66.89,81141.8,3.5,0.0,0.0,0.0]
[1778553311154,66.89,81137.89,3.5,0.0,0.0,0.0]
[1778553311495,66.89,81137.89,3.5,0.0,0.0,0.0]
[1778553311619,66.89,81137.89,3.5,0.0,0.0,0.0]
[1778553312494,66.89,81137.89,3.5,0.0,0.0,0.0]
[1778553312626,66.89,81093.58,3.5,0.0,0.0,0.0]
[1778553316250,66.89,81092.48,3.5,0.0,0.0,0.0]
[1778553317313,66.89,81092.72,3.5,0.0,0.0,0.0]
[1778553318052,66.89,81094.2,3.5,0.0,0.0,0.0]
[1778553318853,66.89,81094.48,3.5,0.0,0.0,0.0]
[1778553319479,66.89,81094.48,3.5,0.0,0.0,0.0]
[1778553319556,66.89,81094.48,3.5,0.0,0.0,0.0]
[1778553320270,66.89,81095.04,3.5,0.0,0.0,0.0]
[1778553322930,66.89,81102.93,3.5,0.0,0.0,0.0]
[1778553323888,66.89,81103.17,3.5,0.0,0.0,0.0]
[1778553324715,66.89,81103.28,3.5,0.0,0.0,0.0]
[1778553325232,66.89,81103.28,3.5,0.0,0.0,0.0]
[1778553325968,66.89,81103.73,3.5,0.0,0.0,0.0]
[1778553326642,66.89,81103.73,3.5,0.0,0.0,0.0]
[1778553328253,66.89,81103.28,3.5,0.0,0.0,0.0]
[1778553329552,66.89,81103.58,3.5,0.0,0.0,0.0]
[1778553330485,66.89,81103.73,3.5,0.0,0.0,0.0]
[1778553330583,66.89,81109.87,3.5,0.0,0.0,0.0]
[1778553331758,66.89,81115.7,3.5,0.0,0.0,0.0]
[1778553334086,66.89,81115.27,3.5,0.0,0.0,0.0]
[1778553334788,66.89,81115.22,3.5,0.0,0.0,0.0]
[1778553338330,66.89,81115.43,3.5,0.0,0.0,0.0]
[1778553339929,66.89,81117.05,3.5,0.0,0.0,0.0]
[1778553340444,66.89,81117.05,3.5,0.0,0.0,0.0]
[1778553341135,66.89,81116.81,3.5,0.0,0.0,0.0]
[1778553341239,66.89,81116.81,3.5,0.0,0.0,0.0]
[1778553341897,66.89,81116.81,3.5,0.0,0.0,0.0]
[1778553345413,66.89,81117.67,3.5,0.0,0.0,0.0]
[1778553346161,66.89,81122.28,3.5,0.0,0.0,0.0]
[1778553346993,66.89,81124.3,3.5,0.0,0.0,0.0]
[1778553347103,66.89,81124.3,3.5,0.0,0.0,0.0]
[1778553350301,66.89,81126.9,3.5,0.0,0.0,0.0]
[1778553350897,66.89,81127.57,3.5,0.0,0.0,0.0]
[1778553358010,66.89,81127.13,3.5,0.0,0.0,0.0]
[1778553358648,66.89,81127.13,3.5,0.0,0.0,0.0]
[1778553359960,66.89,81134.61,3.5,0.0,0.0,0.0]
[1778553361538,66.89,81134.61,3.5,0.0,0.0,0.0]
[1778553362490,66.89,81139.98,3.5,0.0,0.0,0.0]
[1778553365745,66.89,81140.67,3.5,0.0,0.0,0.0]
[1778553366293,66.89,81140.67,3.5,0.0,0.0,0.0]
[1778553367899,66.89,81140.05,3.5,0.0,0.0,0.0]
[1778553368525,66.89,81140.05,3.5,0.0,0.0,0.0]
[1778553374059,66.89,81143.6,3.5,0.0,0.0,0.0]
[1778553374941,66.89,81143.6,3.5,0.0,0.0,0.0]
[1778553375567,66.89,81143.6,3.5,0.0,0.0,0.0]
[1778553377710,66.89,81141.43,3.5,0.0,0.0,0.0]
[1778553378573,66.89,81141.43,3.5,0.0,0.0,0.0]
[1778553379928,66.89,81145.58,3.5,0.0,0.0,0.0]
[1778553380031,66.89,81145.58,3.5,0.0,0.0,0.0]
[1778553388954,66.89,81151.31,3.5,0.0,0.0,0.0]
[1778553389497,66.89,81151.31,3.5,0.0,0.0,0.0]
[1778553391178,66.89,81151.63,3.5,0.0,0.0,0.0]
[1778553395584,66.89,81151.86,3.5,0.0,0.0,0.0]
[1778553396190,66.89,81151.08,3.5,0.0,0.0,0.0]
[1778553399148,66.89,81152.53,3.5,0.0,0.0,0.0]
[1778553399994,66.89,81153.56,3.5,0.0,0.0,0.0]
[1778553400856,66.89,81152.09,3.5,0.0,0.0,0.0]
[1778553402227,66.89,81151.32,3.5,0.0,0.0,0.0]
[1778553404800,66.89,81152.26,3.5,0.0,0.0,0.0]
[1778553406114,66.89,81154.15,3.5,0.0,0.0,0.0]
[1778553407339,66.89,81154.36,3.5,0.0,0.0,0.0]
[1778553408198,66.89,81154.36,3.5,0.0,0.0,0.0]
[1778553410026,66.89,81154.36,3.5,0.0,0.0,0.0]
[1778553412399,66.89,81153.99,3.5,0.0,0.0,0.0]
[1778553412410,66.89,81153.99,3.5,0.0,0.0,0.0]
[1778553412556,66.89,81153.99,3.5,0.0,0.0,0.0]
[1778553413911,66.89,81158.63,3.5,0.0,0.0,0.0]
[1778553414111,66.89,81158.63,3.5,0.0,0.0,0.0]
[1778553415571,66.89,81163.99,3.5,0.0,0.0,0.0]
[1778553415997,66.89,81167.34,3.5,0.0,0.0,0.0]
[1778553418010,66.89,81167.99,3.5,0.0,0.0,0.0]
[1778553420115,66.89,81167.83,3.5,0.0,0.0,0.0]
[1778553422395,66.89,81160.5,3.5,0.0,0.0,0.0]
[1778553423883,66.89,81160.3,3.5,0.0,0.0,0.0]
[1778553424508,66.89,81160.3,3.5,0.0,0.0,0.0]
[1778553426928,66.89,81159.82,3.5,0.0,0.0,0.0]
[1778553427645,66.89,81159.82,3.5,0.0,0.0,0.0]
[1778553433472,66.89,81161.58,3.5,0.0,0.0,0.0]
[1778553436130,66.89,81160.82,3.5,0.0,0.0,0.0]
[1778553437282,66.89,81160.69,3.5,0.0,0.0,0.0]
[1778553438936,66.89,81163.09,3.5,0.0,0.0,0.0]
[1778553440184,66.89,81164.52,3.5,0.0,0.0,0.0]
[1778553443004,66.89,81167.29,3.5,0.0,0.0,0.0]
[1778553443670,66.89,81167.29,3.5,0.0,0.0,0.0]
[1778553445974,66.89,81164.63,3.5,0.0,0.0,0.0]
[1778553446541,66.89,81164.63,3.5,0.0,0.0,0.0]
[1778553447263,66.89,81163.96,3.5,0.0,0.0,0.0]
[1778553447975,66.89,81163.96,3.5,0.0,0.0,0.0]
[1778553449118,66.89,81164.15,3.5,0.0,0.0,0.0]
[1778553449261,66.89,81164.15,3.5,0.0,0.0,0.0]
[1778553449584,66.89,81178.42,3.5,0.0,0.0,0.0]
[1778553450001,66.89,81178.42,3.5,0.0,0.0,0.0]
[1778553451142,66.89,81183.82,3.5,0.0,0.0,0.0]
[1778553451598,66.89,81183.74,3.5,0.0,0.0,0.0]
[1778553455626,66.89,81176.79,3.5,0.0,0.0,0.0]
[1778553455865,66.89,81176.79,3.5,0.0,0.0,0.0]
[1778553457317,66.89,81175.58,3.5,0.0,0.0,0.0]
[1778553457573,66.89,81175.58,3.5,0.0,0.0,0.0]
[1778553457585,66.89,81175.58,3.5,0.0,0.0,0.0]
[1778553458647,66.89,81163.88,3.5,0.0,0.0,0.0]
[1778553459297,66.89,81163.88,3.5,0.0,0.0,0.0]
[1778553460014,66.89,81165.18,3.5,0.0,0.0,0.0]
[1778553461465,66.89,81164.02,3.5,0.0,0.0,0.0]
[1778553462256,66.89,81162.27,3.5,0.0,0.0,0.0]
[1778553462916,66.89,81160.6,3.5,0.0,0.0,0.0]
[1778553463430,66.89,81160.6,3.5,0.0,0.0,0.0]
[1778553466042,66.89,81160.89,3.5,0.0,0.0,0.0]
[1778553466817,66.89,81160.72,3.5,0.0,0.0,0.0]
[1778553472745,66.89,81159.13,3.5,0.0,0.0,0.0]
[1778553472925,66.89,81159.13,3.5,0.0,0.0,0.0]
[1778553474382,66.89,81155.42,3.5,0.0,0.0,0.0]
[1778553477144,66.89,81153.64,3.5,0.0,0.0,0.0]
[1778553477939,66.89,81153.7,3.5,0.0,0.0,0.0]
[1778553478383,66.89,81153.7,3.5,0.0,0.0,0.0]
[1778553479065,66.89,81154.17,3.5,0.0,0.0,0.0]
[1778553486229,66.89,81152.22,3.5,0.0,0.0,0.0]
[1778553487238,66.89,81155.32,3.5,0.0,0.0,0.0]
[1778553492750,66.89,81152.69,3.5,0.0,0.0,0.0]
[1778553493404,66.89,81151.99,3.5,0.0,0.0,0.0]
[1778553498990,66.89,81146.26,3.5,0.0,0.0,0.0]
[1778553499740,66.89,81146.26,3.5,0.0,0.0,0.0]
[1778553501278,66.89,81144.68,3.5,0.0,0.0,0.0]
[1778553502863,66.89,81140.04,3.5,0.0,0.0,0.0]
[1778553503495,66.89,81140.04,3.5,0.0,0.0,0.0]
[1778553504055,66.89,81139.6,3.5,0.0,0.0,0.0]
[1778553505117,66.89,81140.75,3.5,0.0,0.0,0.0]
[1778553505128,66.89,81140.75,3.5,0.0,0.0,0.0]
[1778553505138,66.89,81140.75,3.5,0.0,0.0,0.0]
[1778553506145,66.89,81140.08,3.5,0.0,0.0,0.0]
[1778553506238,66.89,81119.23,3.5,0.0,0.0,0.0]
[1778553506984,66.89,81107.32,3.5,0.0,0.0,0.0]
[1778553511426,66.89,81105.42,3.5,0.0,0.0,0.0]
[1778553511454,66.89,81105.22,3.5,0.0,0.0,0.0]
[1778553513608,66.89,81105.22,3.5,0.0,0.0,0.0]
[1778553515416,66.89,81100.12,3.5,0.0,0.0,0.0]
[1778553515514,66.89,81110.51,3.5,0.0,0.0,0.0]
[1778553516085,66.89,81110.51,3.5,0.0,0.0,0.0]
[1778553522819,66.89,81115.77,3.5,0.0,0.0,0.0]
[1778553523460,66.89,81115.64,3.5,0.0,0.0,0.0]
[1778553525346,66.89,81106.98,3.5,0.0,0.0,0.0]
[1778553526022,66.89,81106.6,3.5,0.0,0.0,0.0]
[1778553526836,66.89,81106.6,3.5,0.0,0.0,0.0]
[1778553527670,66.89,81106.24,3.5,0.0,0.0,0.0]
[1778553534174,66.89,81111.43,3.5,0.0,0.0,0.0]
[1778553539209,66.89,81114.52,3.5,0.0,0.0,0.0]
[1778553544245,66.89,81115.7,3.5,0.0,0.0,0.0]
[1778553546151,66.89,81113.5,3.5,0.0,0.0,0.0]
[1778553546833,66.89,81113.5,3.5,0.0,0.0,0.0]
[1778553547381,66.89,81114.54,3.5,0.0,0.0,0.0]
[1778553548257,66.89,81113.46,3.5,0.0,0.0,0.0]
[1778553549006,66.89,81113.39,3.5,0.0,0.0,0.0]
[1778553549059,66.89,81113.39,3.5,0.0,0.0,0.0]
[1778553550288,66.89,81120.5,3.5,0.0,0.0,0.0]
[1778553552325,66.89,81121.97,3.5,0.0,0.0,0.0]
[1778553553486,66.89,81124.54,3.5,0.0,0.0,0.0]
[1778553559351,66.89,81125.95,3.5,0.0,0.0,0.0]
[1778553563339,66.89,81125.94,3.5,0.0,0.0,0.0]
[1778553564133,66.89,81125.53,3.5,0.0,0.0,0.0]
[1778553568001,66.89,81123.33,3.5,0.0,0.0,0.0]
[1778553568412,66.89,81123.33,3.5,0.0,0.0,0.0]
[1778553571764,66.89,81122.98,3.5,0.0,0.0,0.0]
[1778553571817,66.89,81122.98,3.5,0.0,0.0,0.0]
[1778553573106,66.89,81123.21,3.5,0.0,0.0,0.0]
[1778553575030,66.89,81122.91,3.5,0.0,0.0,0.0]
[1778553575603,66.89,81122.91,3.5,0.0,0.0,0.0]
[1778553579352,66.89,81123.4,3.5,0.0,0.0,0.0]
[1778553579541,66.89,81123.4,3.5,0.0,0.0,0.0]
[1778553579753,66.89,81123.4,3.5,0.0,0.0,0.0]
[1778553580839,66.89,81121.94,3.5,0.0,0.0,0.0]
[1778553586169,66.89,81118.96,3.5,0.0,0.0,0.0]
[1778553586832,66.89,81118.96,3.5,0.0,0.0,0.0]
[1778553587304,66.89,81120.13,3.5,0.0,0.0,0.0]
[1778553588081,66.89,81118.98,3.5,0.0,0.0,0.0]
[1778553589917,66.89,81118.07,3.5,0.0,0.0,0.0]
[1778553590502,66.89,81118.07,3.5,0.0,0.0,0.0]
[1778553596611,66.89,81118.49,3.5,0.0,0.0,0.0]
[1778553600212,66.89,81117.13,3.5,0.0,0.0,0.0]
[1778553600887,66.89,81117.13,3.5,0.0,0.0,0.0]
[1778553603499,66.89,81115.64,3.5,0.0,0.0,0.0]
[1778553604128,66.89,81117.19,3.5,0.0,0.0,0.0]
[1778553604949,66.89,81116.03,3.5,0.0,0.0,0.0]
[1778553605480,66.89,81116.03,3.5,0.0,0.0,0.0]
[1778553606782,66.89,81116.03,3.5,0.0,0.0,0.0]
[1778553607485,66.89,81117.26,3.5,0.0,0.0,0.0]
[1778553609732,66.89,81117.69,3.5,0.0,0.0,0.0]
[1778553610281,66.89,81117.06,3.5,0.0,0.0,0.0]
[1778553612360,66.89,81116.88,3.5,0.0,0.0,0.0]
[1778553613009,66.89,81117.98,3.5,0.0,0.0,0.0]
[1778553617418,66.89,81117.82,3.5,0.0,0.0,0.0]
[1778553618191,66.89,81117.82,3.5,0.0,0.0,0.0]
[1778553620806,66.89,81117.82,3.5,0.0,0.0,0.0]
[1778553622948,66.89,81118.14,3.5,0.0,0.0,0.0]
[1778553628844,66.89,81118.46,3.5,0.0,0.0,0.0]
[1778553631712,66.89,81118.86,3.5,0.0,0.0,0.0]
[1778553631865,66.89,81118.97,3.5,0.0,0.0,0.0]
[1778553633836,66.89,81118.97,3.5,0.0,0.0,0.0]
[1778553636346,66.89,81119.01,3.5,0.0,0.0,0.0]
[1778553637174,66.89,81118.71,3.5,0.0,0.0,0.0]
[1778553638413,66.89,81117.99,3.5,0.0,0.0,0.0]
[1778553639164,66.89,81117.91,3.5,0.0,0.0,0.0]
[1778553640409,66.89,81116.35,3.5,0.0,0.0,0.0]
[1778553641121,66.89,81116.97,3.5,0.0,0.0,0.0]
[1778553644013,66.89,81117.36,3.5,0.0,0.0,0.0]
[1778553644765,66.89,81117.36,3.5,0.0,0.0,0.0]
[1778553645978,66.89,81117.59,3.5,0.0,0.0,0.0]
[1778553647325,66.89,81117.59,3.5,0.0,0.0,0.0]
[1778553654022,66.89,81119.38,3.5,0.0,0.0,0.0]
[1778553658243,66.89,81119.95,3.5,0.0,0.0,0.0]
[1778553658893,66.89,81119.95,3.5,0.0,0.0,0.0]
[1778553660920,66.89,81120.23,3.5,0.0,0.0,0.0]
[1778553661582,66.89,81120.64,3.5,0.0,0.0,0.0]
[1778553662382,66.89,81121.32,3.5,0.0,0.0,0.0]
[1778553663075,66.89,81121.36,3.5,0.0,0.0,0.0]
[1778553664425,66.89,81121.32,3.5,0.0,0.0,0.0]
[1778553665011,66.89,81121.04,3.5,0.0,0.0,0.0]
[1778553669105,66.89,81120.79,3.5,0.0,0.0,0.0]
[1778553669820,66.89,81120.79,3.5,0.0,0.0,0.0]
[1778553671216,66.89,81120.67,3.5,0.0,0.0,0.0]
[1778553672761,66.89,81119.81,3.5,0.0,0.0,0.0]
[1778553677253,66.89,81118.75,3.5,0.0,0.0,0.0]
[1778553677953,66.89,81118.75,3.5,0.0,0.0,0.0]
[1778553682512,66.89,81120.97,3.5,0.0,0.0,0.0]
[1778553682575,66.89,81120.97,3.5,0.0,0.0,0.0]
[1778553682683,66.89,81120.97,3.5,0.0,0.0,0.0]
[1778553682850,66.89,81120.97,3.5,0.0,0.0,0.0]
[1778553683226,66.89,81127.03,3.5,0.0,0.0,0.0]
[1778553688267,66.89,81128.5,3.5,0.0,0.0,0.0]
[1778553691288,66.89,81127.89,3.5,0.0,0.0,0.0]
[1778553696323,66.89,81122.65,3.5,0.0,0.0,0.0]
[1778553701359,66.89,81118.42,3.5,0.0,0.0,0.0]
[1778553706394,66.89,81118.76,3.5,0.0,0.0,0.0]
[1778553707983,66.89,81118.76,3.5,0.0,0.0,0.0]
[1778553709102,66.89,81119.33,3.5,0.0,0.0,0.0]
[1778553710340,66.89,81119.97,3.5,0.0,0.0,0.0]
[1778553711019,66.89,81119.97,3.5,0.0,0.0,0.0]
[1778553715878,66.89,81119.53,3.5,0.0,0.0,0.0]
[1778553716425,66.89,81119.56,3.5,0.0,0.0,0.0]
[1778553719180,66.89,81119.92,3.5,0.0,0.0,0.0]
[1778553719607,66.89,81119.92,3.5,0.0,0.0,0.0]
[1778553721927,66.89,81120.63,3.5,0.0,0.0,0.0]
[1778553722468,66.89,81120.83,3.5,0.0,0.0,0.0]
[1778553723363,66.89,81125.41,3.5,0.0,0.0,0.0]
[1778553723950,66.89,81125.41,3.5,0.0,0.0,0.0]
[1778553723756,66.89,81131.78,3.5,0.0,0.0,0.0]
[1778553726592,66.89,81134.17,3.5,0.0,0.0,0.0]
[1778553727154,66.89,81134.22,3.5,0.0,0.0,0.0]
[1778553732578,66.89,81134.27,3.5,0.0,0.0,0.0]
[1778553734423,66.89,81134.19,3.5,0.0,0.0,0.0]
[1778553735085,66.89,81134.04,3.5,0.0,0.0,0.0]
[1778553737872,66.89,81133.68,3.5,0.0,0.0,0.0]
[1778553738371,66.89,81134.66,3.5,0.0,0.0,0.0]
[1778553739759,66.89,81134.59,3.5,0.0,0.0,0.0]
[1778553740225,66.89,81134.56,3.5,0.0,0.0,0.0]
[1778553744163,66.89,81135.76,3.5,0.0,0.0,0.0]
[1778553745260,66.89,81135.91,3.5,0.0,0.0,0.0]
[1778553750704,66.89,81134.65,3.5,0.0,0.0,0.0]
[1778553751770,66.89,81134.65,3.5,0.0,0.0,0.0]
[1778553751802,66.89,81134.46,3.5,0.0,0.0,0.0]
[1778553752834,66.89,81134.46,3.5,0.0,0.0,0.0]
[1778553753338,66.89,81134.27,3.5,0.0,0.0,0.0]
[1778553754088,66.89,81134.16,3.5,0.0,0.0,0.0]
[1778553758457,66.89,81130.82,3.5,0.0,0.0,0.0]
[1778553759769,66.89,81130.65,3.5,0.0,0.0,0.0]
[1778553762177,66.89,81131.44,3.5,0.0,0.0,0.0]
[1778553763050,66.89,81131.44,3.5,0.0,0.0,0.0]
[1778553763665,66.89,81131.11,3.5,0.0,0.0,0.0]
[1778553764135,66.89,81131.34,3.5,0.0,0.0,0.0]
[1778553765481,66.89,81130.81,3.5,0.0,0.0,0.0]
[1778553766189,66.89,81130.14,3.5,0.0,0.0,0.0]
[1778553768281,66.89,81130.06,3.5,0.0,0.0,0.0]
[1778553768979,66.89,81130.06,3.5,0.0,0.0,0.0]
[1778553772852,66.89,81131.42,3.5,0.0,0.0,0.0]
[1778553773763,66.89,81131.87,3.5,0.0,0.0,0.0]
[1778553776897,66.89,81132.19,3.5,0.0,0.0,0.0]
[1778553777419,66.89,81131.82,3.5,0.0,0.0,0.0]
[1778553778058,66.89,81131.82,3.5,0.0,0.0,0.0]
[1778553778814,66.89,81132.16,3.5,0.0,0.0,0.0]
[1778553783937,66.89,81131.64,3.5,0.0,0.0,0.0]
[1778553786711,66.89,81131.64,3.5,0.0,0.0,0.0]
[1778553787361,66.89,81131.64,3.5,0.0,0.0,0.0]
[1778553788085,66.89,81131.64,3.5,0.0,0.0,0.0]
[1778553789453,66.89,81131.69,3.5,0.0,0.0,0.0]
[1778553795016,66.89,81128.19,3.5,0.0,0.0,0.0]
[1778553796867,66.89,81127.43,3.5,0.0,0.0,0.0]
[1778553797364,66.89,81127.58,3.5,0.0,0.0,0.0]
[1778553800105,66.89,81126.9,3.5,0.0,0.0,0.0]
[1778553800823,66.89,81126.9,3.5,0.0,0.0,0.0]
[1778553802719,66.89,81126.98,3.5,0.0,0.0,0.0]
[1778553804104,66.89,81126.36,3.5,0.0,0.0,0.0]
[1778553804903,66.89,81126.49,3.5,0.0,0.0,0.0]
[1778553805401,66.89,81126.11,3.5,0.0,0.0,0.0]
[1778553806963,66.89,81125.95,3.5,0.0,0.0,0.0]
[1778553808935,66.89,81125.84,3.5,0.0,0.0,0.0]
[1778553812135,66.89,81125.88,3.5,0.0,0.0,0.0]
[1778553816236,66.89,81128.7,3.5,0.0,0.0,0.0]
[1778553817073,66.89,81128.7,3.5,0.0,0.0,0.0]
[1778553818371,66.89,81129.0,3.5,0.0,0.0,0.0]
[1778553819038,66.89,81129.0,3.5,0.0,0.0,0.0]
[1778553819580,66.89,81128.8,3.5,0.0,0.0,0.0]
[1778553821028,66.89,81129.16,3.5,0.0,0.0,0.0]
[1778553822375,66.89,81133.86,3.5,0.0,0.0,0.0]
[1778553823116,66.89,81133.86,3.5,0.0,0.0,0.0]
[1778553824326,66.89,81134.72,3.5,0.0,0.0,0.0]
[1778553824979,66.89,81134.72,3.5,0.0,0.0,0.0]
[1778553827053,66.89,81134.89,3.5,0.0,0.0,0.0]
[1778553827060,66.89,81134.89,3.5,0.0,0.0,0.0]
[1778553832275,66.89,81139.55,3.5,0.0,0.0,0.0]
[1778553834096,66.89,81139.55,3.5,0.0,0.0,0.0]
[1778553834821,66.89,81139.59,3.5,0.0,0.0,0.0]
[1778553836893,66.89,81143.25,3.5,0.0,0.0,0.0]
[1778553837545,66.89,81143.55,3.5,0.0,0.0,0.0]
[1778553838268,66.89,81143.56,3.5,0.0,0.0,0.0]
[1778553839068,66.89,81143.56,3.5,0.0,0.0,0.0]
[1778553840521,66.89,81142.29,3.5,0.0,0.0,0.0]
[1778553841152,66.89,81142.29,3.5,0.0,0.0,0.0]
[1778553844206,66.89,81142.82,3.5,0.0,0.0,0.0]
[1778553844918,66.89,81142.82,3.5,0.0,0.0,0.0]
[1778553852504,66.89,81141.4,3.5,0.0,0.0,0.0]
[1778553853091,66.89,81141.4,3.5,0.0,0.0,0.0]
[1778553853788,66.89,81141.56,3.5,0.0,0.0,0.0]
[1778553854378,66.89,81141.29,3.5,0.0,0.0,0.0]
[1778553859464,66.89,81141.91,3.5,0.0,0.0,0.0]
[1778553864795,66.89,81145.27,3.5,0.0,0.0,0.0]
[1778553865300,66.89,81147.38,3.5,0.0,0.0,0.0]
[1778553868540,66.89,81147.64,3.5,0.0,0.0,0.0]
[1778553869176,66.89,81147.64,3.5,0.0,0.0,0.0]
[1778553871548,66.89,81148.16,3.5,0.0,0.0,0.0]
[1778553872408,66.89,81148.16,3.5,0.0,0.0,0.0]
[1778553873819,66.89,81148.16,3.5,0.0,0.0,0.0]
[1778553878010,66.89,81148.86,3.5,0.0,0.0,0.0]
[1778553878553,66.89,81148.87,3.5,0.0,0.0,0.0]
[1778553884928,66.89,81148.39,3.5,0.0,0.0,0.0]
[1778553885041,66.89,81148.39,3.5,0.0,0.0,0.0]
[1778553890567,66.89,81149.24,3.5,0.0,0.0,0.0]
[1778553891047,66.89,81149.24,3.5,0.0,0.0,0.0]
[1778553891068,66.89,81149.24,3.5,0.0,0.0,0.0]
[1778553891787,66.89,81149.24,3.5,0.0,0.0,0.0]
[1778553891881,66.89,81142.75,3.5,0.0,0.0,0.0]
[1778553892695,66.89,81129.94,3.5,0.0,0.0,0.0]
[1778553893702,66.89,81113.96,3.5,0.0,0.0,0.0]
[1778553899169,66.89,81113.93,3.5,0.0,0.0,0.0]
[1778553899903,66.89,81114.25,3.5,0.0,0.0,0.0]
[1778553902765,66.89,81121.51,3.5,0.0,0.0,0.0]
[1778553905046,66.89,81121.19,3.5,0.0,0.0,0.0]
[1778553905621,66.89,81121.58,3.5,0.0,0.0,0.0]
[1778553910821,66.89,81126.31,3.5,0.0,0.0,0.0]
[1778553912842,66.89,81126.17,3.5,0.0,0.0,0.0]
[1778553913407,66.89,81126.3,3.5,0.0,0.0,0.0]
[1778553914029,66.89,81126.3,3.5,0.0,0.0,0.0]
[1778553914572,66.89,81125.16,3.5,0.0,0.0,0.0]
[1778553918864,66.89,81129.09,3.5,0.0,0.0,0.0]
[1778553918874,66.89,81129.09,3.5,0.0,0.0,0.0]
[1778553919176,66.89,81129.09,3.5,0.0,0.0,0.0]
[1778553919840,66.89,81131.49,3.5,0.0,0.0,0.0]
[1778553923012,66.89,81135.69,3.5,0.0,0.0,0.0]
[1778553924853,66.89,81140.25,3.5,0.0,0.0,0.0]
[1778553925216,66.89,81140.25,3.5,0.0,0.0,0.0]
[1778553925247,66.89,81147.99,3.5,0.0,0.0,0.0]
[1778553926940,66.89,81165.13,3.5,0.0,0.0,0.0]
[1778553927947,66.89,81172.08,3.5,0.0,0.0,0.0]
[1778553929961,66.89,81181.27,3.5,0.0,0.0,0.0]
[1778553931975,66.89,81178.79,3.5,0.0,0.0,0.0]
[1778553933842,66.89,81179.94,3.5,0.0,0.0,0.0]
[1778553938833,66.89,81175.52,3.5,0.0,0.0,0.0]
[1778553939418,66.89,81175.76,3.5,0.0,0.0,0.0]
[1778553941204,66.89,81175.85,3.5,0.0,0.0,0.0]
[1778553942092,66.89,81175.74,3.5,0.0,0.0,0.0]
[1778553944113,66.89,81175.11,3.5,0.0,0.0,0.0]
[1778553944759,66.89,81174.82,3.5,0.0,0.0,0.0]
[1778553945294,66.89,81174.82,3.5,0.0,0.0,0.0]
[1778553946074,66.89,81172.28,3.5,0.0,0.0,0.0]
[1778553951111,66.89,81172.62,3.5,0.0,0.0,0.0]
[1778553954203,66.89,81171.42,3.5,0.0,0.0,0.0]
[1778553954894,66.89,81170.9,3.5,0.0,0.0,0.0]
[1778553960102,66.89,81173.65,3.5,0.0,0.0,0.0]
[1778553960749,66.89,81173.37,3.5,0.0,0.0,0.0]
[1778553963736,66.89,81172.7,3.5,0.0,0.0,0.0]
[1778553964306,66.89,81172.7,3.5,0.0,0.0,0.0]
[1778553966201,66.89,81173.48,3.5,0.0,0.0,0.0]
[1778553966939,66.89,81172.14,3.5,0.0,0.0,0.0]
[1778553972267,66.89,81166.54,3.5,0.0,0.0,0.0]
[1778553973107,66.89,81166.54,3.5,0.0,0.0,0.0]
[1778553973788,66.89,81166.79,3.5,0.0,0.0,0.0]
[1778553974261,66.89,81166.79,3.5,0.0,0.0,0.0]
[1778553975027,66.89,81166.79,3.5,0.0,0.0,0.0]
[1778553979115,66.89,81166.35,3.5,0.0,0.0,0.0]
[1778553979948,66.89,81166.68,3.5,0.0,0.0,0.0]
[1778553984262,66.89,81168.44,3.5,0.0,0.0,0.0]
[1778553984936,66.89,81172.79,3.5,0.0,0.0,0.0]
[1778553986110,66.89,81172.74,3.5,0.0,0.0,0.0]
[1778553986907,66.89,81173.86,3.5,0.0,0.0,0.0]
[1778553988960,66.89,81174.03,3.5,0.0,0.0,0.0]
[1778553989437,66.89,81174.16,3.5,0.0,0.0,0.0]
[1778553991400,66.89,81173.72,3.5,0.0,0.0,0.0]
[1778553995767,66.89,81172.99,3.5,0.0,0.0,0.0]
[1778553996376,66.89,81170.45,3.5,0.0,0.0,0.0]
[1778554001471,66.89,81166.4,3.5,0.0,0.0,0.0]
[1778554004392,66.89,81167.31,3.5,0.0,0.0,0.0]
[1778554005063,66.89,81167.31,3.5,0.0,0.0,0.0]
[1778554006153,66.89,81166.6,3.5,0.0,0.0,0.0]
[1778554006834,66.89,81166.47,3.5,0.0,0.0,0.0]
[1778554012547,66.89,81166.18,3.5,0.0,0.0,0.0]
[1778554014873,66.89,81165.69,3.5,0.0,0.0,0.0]
[1778554015618,66.89,81160.54,3.5,0.0,0.0,0.0]
[1778554019121,66.89,81160.16,3.5,0.0,0.0,0.0]
[1778554019887,66.89,81160.12,3.5,0.0,0.0,0.0]
[1778554025638,66.89,81161.38,3.5,0.0,0.0,0.0]
[1778554027570,66.89,81161.35,3.5,0.0,0.0,0.0]
[1778554027719,66.89,81161.35,3.5,0.0,0.0,0.0]
[1778554027739,66.89,81161.35,3.5,0.0,0.0,0.0]
[1778554027761,66.89,81161.35,3.5,0.0,0.0,0.0]
[1778554028659,66.89,81154.37,3.5,0.0,0.0,0.0]
[1778554030907,66.89,81154.03,3.5,0.0,0.0,0.0]
[1778554032050,66.89,81153.95,3.5,0.0,0.0,0.0]
[1778554032592,66.89,81153.28,3.5,0.0,0.0,0.0]
[1778554033117,66.89,81153.28,3.5,0.0,0.0,0.0]
[1778554035759,66.89,81153.61,3.5,0.0,0.0,0.0]
[1778554036341,66.89,81153.61,3.5,0.0,0.0,0.0]
[1778554037688,66.89,81152.4,3.5,0.0,0.0,0.0]
[1778554038389,66.89,81152.4,3.5,0.0,0.0,0.0]
[1778554044268,66.89,81152.37,3.5,0.0,0.0,0.0]
[1778554045075,66.89,81153.45,3.5,0.0,0.0,0.0]
[1778554045949,66.89,81153.45,3.5,0.0,0.0,0.0]
[1778554046509,66.89,81153.63,3.5,0.0,0.0,0.0]
[1778554051130,66.89,81155.15,3.5,0.0,0.0,0.0]
[1778554051212,66.89,81154.28,3.5,0.0,0.0,0.0]
[1778554052059,66.89,81154.28,3.5,0.0,0.0,0.0]
[1778554057865,66.89,81153.79,3.5,0.0,0.0,0.0]
[1778554058997,66.89,81153.79,3.5,0.0,0.0,0.0]
[1778554059652,66.89,81153.62,3.5,0.0,0.0,0.0]
[1778554063190,66.89,81143.86,3.5,0.0,0.0,0.0]
[1778554063848,66.89,81144.0,3.5,0.0,0.0,0.0]
[1778554065025,66.89,81143.88,3.5,0.0,0.0,0.0]
[1778554066934,66.89,81144.78,3.5,0.0,0.0,0.0]
[1778554068978,66.89,81144.32,3.5,0.0,0.0,0.0]
[1778554069630,66.89,81144.13,3.5,0.0,0.0,0.0]
[1778554074142,66.89,81145.07,3.5,0.0,0.0,0.0]
[1778554075357,66.89,81145.89,3.5,0.0,0.0,0.0]
[1778554077554,66.89,81145.24,3.5,0.0,0.0,0.0]
[1778554078250,66.89,81145.24,3.5,0.0,0.0,0.0]
[1778554078942,66.89,81145.73,3.5,0.0,0.0,0.0]
[1778554079415,66.89,81145.73,3.5,0.0,0.0,0.0]
[1778554080117,66.89,81144.98,3.5,0.0,0.0,0.0]
[1778554080800,66.89,81144.33,3.5,0.0,0.0,0.0]
[1778554087072,66.89,81143.4,3.5,0.0,0.0,0.0]
[1778554090283,66.89,81143.33,3.5,0.0,0.0,0.0]
[1778554090931,66.89,81143.33,3.5,0.0,0.0,0.0]
[1778554091546,66.89,81143.51,3.5,0.0,0.0,0.0]
[1778554092445,66.89,81143.77,3.5,0.0,0.0,0.0]
[1778554097252,66.89,81141.95,3.5,0.0,0.0,0.0]
[1778554098775,66.89,81141.93,3.5,0.0,0.0,0.0]
[1778554103544,66.89,81141.87,3.5,0.0,0.0,0.0]
[1778554104214,66.89,81141.87,3.5,0.0,0.0,0.0]
[1778554106864,66.89,81141.84,3.5,0.0,0.0,0.0]
[1778554107461,66.89,81141.76,3.5,0.0,0.0,0.0]
[1778554111853,66.89,81141.48,3.5,0.0,0.0,0.0]
[1778554111880,66.89,81141.48,3.5,0.0,0.0,0.0]
[1778554112247,66.89,81138.77,3.5,0.0,0.0,0.0]
[1778554114261,66.89,81133.03,3.5,0.0,0.0,0.0]
[1778554118046,66.89,81132.35,3.5,0.0,0.0,0.0]
[1778554118165,66.89,81132.35,3.5,0.0,0.0,0.0]
[1778554119916,66.89,81135.02,3.5,0.0,0.0,0.0]
[1778554120360,66.89,81135.02,3.5,0.0,0.0,0.0]
[1778554123247,66.89,81136.67,3.5,0.0,0.0,0.0]
[1778554123461,66.89,81136.67,3.5,0.0,0.0,0.0]
[1778554124322,66.89,81136.49,3.5,0.0,0.0,0.0]
[1778554125149,66.89,81141.2,3.5,0.0,0.0,0.0]
[1778554126382,66.89,81143.11,3.5,0.0,0.0,0.0]
[1778554126454,66.89,81143.11,3.5,0.0,0.0,0.0]
[1778554128359,66.89,81149.04,3.5,0.0,0.0,0.0]
[1778554133047,66.89,81151.2,3.5,0.0,0.0,0.0]
[1778554133835,66.89,81151.2,3.5,0.0,0.0,0.0]
[1778554135198,66.89,81151.46,3.5,0.0,0.0,0.0]
[1778554135882,66.89,81150.95,3.5,0.0,0.0,0.0]
[1778554141306,66.89,81155.14,3.5,0.0,0.0,0.0]
[1778554142090,66.89,81154.43,3.5,0.0,0.0,0.0]
[1778554146123,66.89,81153.96,3.5,0.0,0.0,0.0]
[1778554147896,66.89,81153.59,3.5,0.0,0.0,0.0]
[1778554148487,66.89,81153.59,3.5,0.0,0.0,0.0]
[1778554149089,66.89,81153.4,3.5,0.0,0.0,0.0]
[1778554149844,66.89,81153.25,3.5,0.0,0.0,0.0]
[1778554150450,66.89,81153.25,3.5,0.0,0.0,0.0]
[1778554151873,66.89,81153.23,3.5,0.0,0.0,0.0]
[1778554152583,66.89,81153.22,3.5,0.0,0.0,0.0]
[1778554153922,66.89,81153.09,3.5,0.0,0.0,0.0]
[1778554154417,66.89,81153.09,3.5,0.0,0.0,0.0]
[1778554158997,66.89,81153.82,3.5,0.0,0.0,0.0]
[1778554159734,66.89,81155.59,3.5,0.0,0.0,0.0]
[1778554165631,66.89,81157.25,3.5,0.0,0.0,0.0]
[1778554168050,66.89,81157.25,3.5,0.0,0.0,0.0]
[1778554168897,66.89,81157.25,3.5,0.0,0.0,0.0]
[1778554170077,66.89,81157.25,3.5,0.0,0.0,0.0]
[1778554170896,66.89,81157.25,3.5,0.0,0.0,0.0]
[1778554171673,66.89,81158.03,3.5,0.0,0.0,0.0]
[1778554173592,66.89,81157.65,3.5,0.0,0.0,0.0]
[1778554174844,66.89,81157.47,3.5,0.0,0.0,0.0]
[1778554181743,66.89,81160.89,3.5,0.0,0.0,0.0]
[1778554183757,66.89,81168.43,3.5,0.0,0.0,0.0]
[1778554187094,66.89,81168.9,3.5,0.0,0.0,0.0]
[1778554187738,66.89,81168.87,3.5,0.0,0.0,0.0]
[1778554188312,66.89,81168.87,3.5,0.0,0.0,0.0]
[1778554189117,66.89,81169.15,3.5,0.0,0.0,0.0]
[1778554194769,66.89,81166.88,3.5,0.0,0.0,0.0]
[1778554195204,66.89,81166.88,3.5,0.0,0.0,0.0]
[1778554199923,66.89,81165.23,3.5,0.0,0.0,0.0]
[1778554200416,66.89,81165.23,3.5,0.0,0.0,0.0]
[1778554204117,66.89,81164.76,3.5,0.0,0.0,0.0]
[1778554204880,66.89,81164.8,3.5,0.0,0.0,0.0]
[1778554207984,66.89,81163.86,3.5,0.0,0.0,0.0]
[1778554209133,66.89,81163.55,3.5,0.0,0.0,0.0]
[1778554209941,66.89,81174.07,3.5,0.0,0.0,0.0]
[1778554214976,66.89,81176.39,3.5,0.0,0.0,0.0]
[1778554217205,66.89,81175.67,3.5,0.0,0.0,0.0]
[1778554218608,66.89,81176.66,3.5,0.0,0.0,0.0]
[1778554219836,66.89,81177.46,3.5,0.0,0.0,0.0]
[1778554220418,66.89,81177.46,3.5,0.0,0.0,0.0]
[1778554222028,66.89,81189.13,3.5,0.0,0.0,0.0]
[1778554223035,66.89,81198.9,3.5,0.0,0.0,0.0]
[1778554224083,66.89,81198.9,3.5,0.0,0.0,0.0]
[1778554224255,66.89,81198.9,3.5,0.0,0.0,0.0]
[1778554225049,66.89,81204.49,3.5,0.0,0.0,0.0]
[1778554226667,66.89,81206.04,3.5,0.0,0.0,0.0]
[1778554226904,66.89,81206.04,3.5,0.0,0.0,0.0]
[1778554228136,66.89,81209.67,3.5,0.0,0.0,0.0]
[1778554228165,66.89,81215.99,3.5,0.0,0.0,0.0]
[1778554228864,66.89,81215.99,3.5,0.0,0.0,0.0]
[1778554230784,66.89,81219.03,3.5,0.0,0.0,0.0]
[1778554231447,66.89,81219.03,3.5,0.0,0.0,0.0]
[1778554231546,66.89,81218.65,3.5,0.0,0.0,0.0]
[1778554234322,66.89,81219.07,3.5,0.0,0.0,0.0]
[1778554235415,66.89,81219.59,3.5,0.0,0.0,0.0]
[1778554241166,66.89,81216.42,3.5,0.0,0.0,0.0]
[1778554243370,66.89,81216.42,3.5,0.0,0.0,0.0]
[1778554244072,66.89,81215.77,3.5,0.0,0.0,0.0]
[1778554248927,66.89,81211.79,3.5,0.0,0.0,0.0]
[1778554249579,66.89,81211.79,3.5,0.0,0.0,0.0]
[1778554258469,66.89,81214.85,3.5,0.0,0.0,0.0]
[1778554259132,66.89,81214.33,3.5,0.0,0.0,0.0]
[1778554261009,66.89,81214.17,3.5,0.0,0.0,0.0]
[1778554262469,66.89,81213.88,3.5,0.0,0.0,0.0]
[1778554262982,66.89,81213.53,3.5,0.0,0.0,0.0]
[1778554263177,66.89,81213.53,3.5,0.0,0.0,0.0]
[1778554268360,66.89,81209.03,3.5,0.0,0.0,0.0]
[1778554273395,66.89,81206.82,3.5,0.0,0.0,0.0]
[1778554278430,66.89,81206.19,3.5,0.0,0.0,0.0]
[1778554278797,66.89,81206.19,3.5,0.0,0.0,0.0]
[1778554279313,66.89,81206.19,3.5,0.0,0.0,0.0]
[1778554280015,66.89,81206.11,3.5,0.0,0.0,0.0]
[1778554281591,66.89,81206.35,3.5,0.0,0.0,0.0]
[1778554287493,66.89,81204.11,3.5,0.0,0.0,0.0]
[1778554288358,66.89,81204.11,3.5,0.0,0.0,0.0]
[1778554288976,66.89,81203.87,3.5,0.0,0.0,0.0]
[1778554291584,66.89,81203.95,3.5,0.0,0.0,0.0]
[1778554291521,66.89,81203.74,3.5,0.0,0.0,0.0]
[1778554292338,66.89,81203.74,3.5,0.0,0.0,0.0]
[1778554297370,66.89,81203.9,3.5,0.0,0.0,0.0]
[1778554298047,66.89,81203.9,3.5,0.0,0.0,0.0]
[1778554302756,66.89,81203.43,3.5,0.0,0.0,0.0]
[1778554303411,66.89,81203.43,3.5,0.0,0.0,0.0]
[1778554306008,66.89,81205.13,3.5,0.0,0.0,0.0]
[1778554307329,66.89,81205.3,3.5,0.0,0.0,0.0]
[1778554310060,66.89,81206.06,3.5,0.0,0.0,0.0]
[1778554310753,66.89,81206.12,3.5,0.0,0.0,0.0]
[1778554317248,66.89,81206.02,3.5,0.0,0.0,0.0]
[1778554317974,66.89,81206.06,3.5,0.0,0.0,0.0]
[1778554320423,66.89,81207.23,3.5,0.0,0.0,0.0]
[1778554321007,66.89,81210.96,3.5,0.0,0.0,0.0]
[1778554321482,66.89,81210.96,3.5,0.0,0.0,0.0]
[1778554323009,66.89,81216.04,3.5,0.0,0.0,0.0]
[1778554324843,66.89,81221.54,3.5,0.0,0.0,0.0]
[1778554325377,66.89,81221.54,3.5,0.0,0.0,0.0]
[1778554325759,66.89,81228.27,3.5,0.0,0.0,0.0]
[1778554330862,66.89,81232.71,3.5,0.0,0.0,0.0]
[1778554331395,66.89,81232.71,3.5,0.0,0.0,0.0]
[1778554333612,66.89,81233.04,3.5,0.0,0.0,0.0]
[1778554334180,66.89,81232.41,3.5,0.0,0.0,0.0]
[1778554334836,66.89,81232.41,3.5,0.0,0.0,0.0]
[1778554335388,66.89,81232.41,3.5,0.0,0.0,0.0]
[1778554336964,66.89,81232.65,3.5,0.0,0.0,0.0]
[1778554337569,66.89,81232.65,3.5,0.0,0.0,0.0]
[1778554340894,66.89,81233.22,3.5,0.0,0.0,0.0]
[1778554342592,66.89,81233.25,3.5,0.0,0.0,0.0]
[1778554344810,66.89,81233.56,3.5,0.0,0.0,0.0]
[1778554345388,66.89,81233.56,3.5,0.0,0.0,0.0]
[1778554347744,66.89,81232.66,3.5,0.0,0.0,0.0]
[1778554348582,66.89,81232.66,3.5,0.0,0.0,0.0]
[1778554351945,66.89,81227.8,3.5,0.0,0.0,0.0]
[1778554353359,66.89,81227.8,3.5,0.0,0.0,0.0]
[1778554354056,66.89,81228.27,3.5,0.0,0.0,0.0]
[1778554360216,66.89,81229.81,3.5,0.0,0.0,0.0]
[1778554360956,66.89,81230.25,3.5,0.0,0.0,0.0]
[1778554365021,66.89,81229.99,3.5,0.0,0.0,0.0]
[1778554365781,66.89,81229.88,3.5,0.0,0.0,0.0]
[1778554366297,66.89,81229.88,3.5,0.0,0.0,0.0]
[1778554368315,66.89,81231.54,3.5,0.0,0.0,0.0]
[1778554368327,66.89,81231.54,3.5,0.0,0.0,0.0]
[1778554368353,66.89,81231.54,3.5,0.0,0.0,0.0]
[1778554368385,66.89,81231.54,3.5,0.0,0.0,0.0]
[1778554369369,66.89,81236.69,3.5,0.0,0.0,0.0]
[1778554369420,66.89,81243.57,3.5,0.0,0.0,0.0]
[1778554370948,66.89,81246.26,3.5,0.0,0.0,0.0]
[1778554374289,66.89,81245.07,3.5,0.0,0.0,0.0]
[1778554375083,66.89,81245.36,3.5,0.0,0.0,0.0]
[1778554375802,66.89,81245.65,3.5,0.0,0.0,0.0]
[1778554378764,66.89,81245.3,3.5,0.0,0.0,0.0]
[1778554379236,66.89,81245.3,3.5,0.0,0.0,0.0]
[1778554380455,66.89,81245.37,3.5,0.0,0.0,0.0]
[1778554381243,66.89,81245.21,3.5,0.0,0.0,0.0]
[1778554387191,66.89,81255.52,3.5,0.0,0.0,0.0]
[1778554389879,66.89,81255.52,3.5,0.0,0.0,0.0]
[1778554390557,66.89,81255.52,3.5,0.0,0.0,0.0]
[1778554391219,66.89,81261.19,3.5,0.0,0.0,0.0]
[1778554396255,66.89,81264.85,3.5,0.0,0.0,0.0]
[1778554396799,66.89,81264.85,3.5,0.0,0.0,0.0]
[1778554401290,66.89,81251.4,3.5,0.0,0.0,0.0]
[1778554406325,66.89,81247.12,3.5,0.0,0.0,0.0]
[1778554411360,66.89,81247.49,3.5,0.0,0.0,0.0]
[1778554416395,66.89,81244.51,3.5,0.0,0.0,0.0]
[1778554419416,66.89,81235.95,3.5,0.0,0.0,0.0]
[1778554424451,66.89,81236.28,3.5,0.0,0.0,0.0]
[1778554429486,66.89,81236.02,3.5,0.0,0.0,0.0]
[1778554433514,66.89,81226.75,3.5,0.0,0.0,0.0]
[1778554438549,66.89,81222.99,3.5,0.0,0.0,0.0]
[1778554443584,66.89,81223.46,3.5,0.0,0.0,0.0]
[1778554448620,66.89,81229.48,3.5,0.0,0.0,0.0]
[1778554453034,66.89,81231.44,3.5,0.0,0.0,0.0]
[1778554454787,66.89,81231.35,3.5,0.0,0.0,0.0]
[1778554455084,66.89,81231.44,3.5,0.0,0.0,0.0]
[1778554455737,66.89,81231.44,3.5,0.0,0.0,0.0]
[1778554456354,66.89,81232.59,3.5,0.0,0.0,0.0]
[1778554459041,66.89,81231.56,3.5,0.0,0.0,0.0]
[1778554460432,66.89,81231.09,3.5,0.0,0.0,0.0]
[1778554462778,66.89,81231.33,3.5,0.0,0.0,0.0]
[1778554463456,66.89,81231.17,3.5,0.0,0.0,0.0]
[1778554464065,66.89,81233.7,3.5,0.0,0.0,0.0]
[1778554464444,66.89,81233.7,3.5,0.0,0.0,0.0]
[1778554468759,66.89,81239.22,3.5,0.0,0.0,0.0]
[1778554471780,66.89,81238.86,3.5,0.0,0.0,0.0]
[1778554473560,66.89,81238.86,3.5,0.0,0.0,0.0]
[1778554474795,66.89,81238.98,3.5,0.0,0.0,0.0]
[1778554475437,66.89,81238.78,3.5,0.0,0.0,0.0]
[1778554476772,66.89,81238.86,3.5,0.0,0.0,0.0]
[1778554477514,66.89,81238.86,3.5,0.0,0.0,0.0]
[1778554478362,66.89,81238.86,3.5,0.0,0.0,0.0]
[1778554480557,66.89,81239.17,3.5,0.0,0.0,0.0]
[1778554481305,66.89,81239.23,3.5,0.0,0.0,0.0]
[1778554484960,66.89,81240.67,3.5,0.0,0.0,0.0]
[1778554485553,66.89,81240.67,3.5,0.0,0.0,0.0]
[1778554488357,66.89,81240.83,3.5,0.0,0.0,0.0]
[1778554489072,66.89,81241.22,3.5,0.0,0.0,0.0]
[1778554494942,66.89,81240.85,3.5,0.0,0.0,0.0]
[1778554495926,66.89,81240.85,3.5,0.0,0.0,0.0]
[1778554496722,66.89,81240.85,3.5,0.0,0.0,0.0]
[1778554496982,66.89,81240.89,3.5,0.0,0.0,0.0]
[1778554497704,66.89,81240.89,3.5,0.0,0.0,0.0]
[1778554499007,66.89,81242.29,3.5,0.0,0.0,0.0]
[1778554499744,66.89,81242.29,3.5,0.0,0.0,0.0]
[1778554500918,66.89,81242.78,3.5,0.0,0.0,0.0]
[1778554501654,66.89,81242.78,3.5,0.0,0.0,0.0]
[1778554502283,66.89,81243.67,3.5,0.0,0.0,0.0]
[1778554503020,66.89,81243.6,3.5,0.0,0.0,0.0]
[1778554503609,66.89,81243.6,3.5,0.0,0.0,0.0]
[1778554504350,66.89,81244.43,3.5,0.0,0.0,0.0]
[1778554507048,66.89,81244.55,3.5,0.0,0.0,0.0]
[1778554507910,66.89,81244.06,3.5,0.0,0.0,0.0]
[1778554509164,66.89,81243.18,3.5,0.0,0.0,0.0]
[1778554509755,66.89,81243.18,3.5,0.0,0.0,0.0]
[1778554511237,66.89,81238.07,3.5,0.0,0.0,0.0]
[1778554512404,66.89,81233.86,3.5,0.0,0.0,0.0]
[1778554515128,66.89,81230.27,3.5,0.0,0.0,0.0]
[1778554515919,66.89,81230.23,3.5,0.0,0.0,0.0]
[1778554517108,66.89,81230.2,3.5,0.0,0.0,0.0]
[1778554517993,66.89,81230.2,3.5,0.0,0.0,0.0]
[1778554523746,66.89,81229.75,3.5,0.0,0.0,0.0]
[1778554524293,66.89,81230.04,3.5,0.0,0.0,0.0]
[1778554527507,66.89,81226.52,3.5,0.0,0.0,0.0]
[1778554528115,66.89,81226.49,3.5,0.0,0.0,0.0]
[1778554530273,66.89,81225.65,3.5,0.0,0.0,0.0]
[1778554530988,66.89,81222.95,3.5,0.0,0.0,0.0]
[1778554531852,66.89,81222.95,3.5,0.0,0.0,0.0]
[1778554531198,66.89,81222.8,3.5,0.0,0.0,0.0]
[1778554532519,66.89,81222.8,3.5,0.0,0.0,0.0]
[1778554533172,66.89,81222.29,3.5,0.0,0.0,0.0]
[1778554534013,66.89,81222.2,3.5,0.0,0.0,0.0]
[1778554536466,66.89,81222.49,3.5,0.0,0.0,0.0]
[1778554537235,66.89,81222.46,3.5,0.0,0.0,0.0]
[1778554542275,66.89,81222.47,3.5,0.0,0.0,0.0]
[1778554547310,66.89,81221.3,3.5,0.0,0.0,0.0]
[1778554550704,66.89,81220.82,3.5,0.0,0.0,0.0]
[1778554550717,66.89,81220.82,3.5,0.0,0.0,0.0]
[1778554550730,66.89,81220.82,3.5,0.0,0.0,0.0]
[1778554550831,66.89,81220.82,3.5,0.0,0.0,0.0]
[1778554551338,66.89,81213.96,3.5,0.0,0.0,0.0]
[1778554556386,66.89,81209.49,3.5,0.0,0.0,0.0]
[1778554557128,66.89,81209.49,3.5,0.0,0.0,0.0]
[1778554560989,66.89,81209.95,3.5,0.0,0.0,0.0]
[1778554561499,66.89,81209.95,3.5,0.0,0.0,0.0]
[1778554566309,66.89,81209.62,3.5,0.0,0.0,0.0]
[1778554566359,66.89,81209.62,3.5,0.0,0.0,0.0]
[1778554566443,66.89,81216.26,3.5,0.0,0.0,0.0]
[1778554568457,66.89,81222.77,3.5,0.0,0.0,0.0]
[1778554570068,66.89,81223.47,3.5,0.0,0.0,0.0]
[1778554570761,66.89,81223.47,3.5,0.0,0.0,0.0]
[1778554571652,66.89,81223.58,3.5,0.0,0.0,0.0]
[1778554572246,66.89,81225.99,3.5,0.0,0.0,0.0]
[1778554572984,66.89,81226.74,3.5,0.0,0.0,0.0]
[1778554573721,66.89,81226.74,3.5,0.0,0.0,0.0]
[1778554574250,66.89,81226.59,3.5,0.0,0.0,0.0]
[1778554574965,66.89,81227.22,3.5,0.0,0.0,0.0]
[1778554579428,66.89,81227.18,3.5,0.0,0.0,0.0]
[1778554580069,66.89,81227.13,3.5,0.0,0.0,0.0]
[1778554585576,66.89,81226.83,3.5,0.0,0.0,0.0]
[1778554586583,66.89,81220.39,3.5,0.0,0.0,0.0]
[1778554587327,66.89,81220.39,3.5,0.0,0.0,0.0]
[1778554587590,66.89,81211.45,3.5,0.0,0.0,0.0]
[1778554588048,66.89,81211.45,3.5,0.0,0.0,0.0]
[1778554588923,66.89,81211.45,3.5,0.0,0.0,0.0]
[1778554589494,66.89,81208.57,3.5,0.0,0.0,0.0]
[1778554592625,66.89,81208.75,3.5,0.0,0.0,0.0]
[1778554595288,66.89,81212.05,3.5,0.0,0.0,0.0]
[1778554596725,66.89,81211.34,3.5,0.0,0.0,0.0]
[1778554598927,66.89,81211.82,3.5,0.0,0.0,0.0]
[1778554599434,66.89,81212.0,3.5,0.0,0.0,0.0]
[1778554603879,66.89,81211.6,3.5,0.0,0.0,0.0]
[1778554604327,66.89,81211.6,3.5,0.0,0.0,0.0]
[1778554606245,66.89,81208.71,3.5,0.0,0.0,0.0]
[1778554607071,66.89,81208.53,3.5,0.0,0.0,0.0]
[1778554612765,66.89,81209.94,3.5,0.0,0.0,0.0]
[1778554615293,66.89,81211.06,3.5,0.0,0.0,0.0]
[1778554615934,66.89,81211.06,3.5,0.0,0.0,0.0]
[1778554616553,66.89,81211.28,3.5,0.0,0.0,0.0]
[1778554617277,66.89,81211.11,3.5,0.0,0.0,0.0]
[1778554618145,66.89,81211.36,3.5,0.0,0.0,0.0]
[1778554619021,66.89,81211.31,3.5,0.0,0.0,0.0]
[1778554620116,66.89,81211.81,3.5,0.0,0.0,0.0]
[1778554620924,66.89,81211.81,3.5,0.0,0.0,0.0]
[1778554621828,66.89,81217.64,3.5,0.0,0.0,0.0]
[1778554623057,66.89,81218.07,3.5,0.0,0.0,0.0]
[1778554624219,66.89,81218.07,3.5,0.0,0.0,0.0]
[1778554629047,66.89,81220.82,3.5,0.0,0.0,0.0]
[1778554629628,66.89,81220.82,3.5,0.0,0.0,0.0]
[1778554630197,66.89,81223.25,3.5,0.0,0.0,0.0]
[1778554631030,66.89,81223.44,3.5,0.0,0.0,0.0]
[1778554636339,66.89,81223.14,3.5,0.0,0.0,0.0]
[1778554637031,66.89,81223.1,3.5,0.0,0.0,0.0]
[1778554642975,66.89,81224.1,3.5,0.0,0.0,0.0]
[1778554647283,66.89,81220.17,3.5,0.0,0.0,0.0]
[1778554648097,66.89,81219.26,3.5,0.0,0.0,0.0]
[1778554650679,66.89,81222.31,3.5,0.0,0.0,0.0]
[1778554651031,66.89,81227.62,3.5,0.0,0.0,0.0]
[1778554651113,66.89,81227.62,3.5,0.0,0.0,0.0]
[1778554653114,66.89,81232.02,3.5,0.0,0.0,0.0]
[1778554655093,66.89,81232.75,3.5,0.0,0.0,0.0]
[1778554659056,66.89,81229.01,3.5,0.0,0.0,0.0]
[1778554659504,66.89,81229.01,3.5,0.0,0.0,0.0]
[1778554664992,66.89,81225.7,3.5,0.0,0.0,0.0]
[1778554665822,66.89,81225.83,3.5,0.0,0.0,0.0]
[1778554669049,66.89,81226.73,3.5,0.0,0.0,0.0]
[1778554669540,66.89,81226.65,3.5,0.0,0.0,0.0]
[1778554672859,66.89,81226.54,3.5,0.0,0.0,0.0]
[1778554673691,66.89,81225.87,3.5,0.0,0.0,0.0]
[1778554679227,66.89,81228.98,3.5,0.0,0.0,0.0]
[1778554680170,66.89,81228.98,3.5,0.0,0.0,0.0]
[1778554680793,66.89,81228.98,3.5,0.0,0.0,0.0]
[1778554681444,66.89,81228.87,3.5,0.0,0.0,0.0]
[1778554682209,66.89,81229.9,3.5,0.0,0.0,0.0]
[1778554684318,66.89,81230.16,3.5,0.0,0.0,0.0]
[1778554684967,66.89,81230.16,3.5,0.0,0.0,0.0]
[1778554685485,66.89,81230.16,3.5,0.0,0.0,0.0]
[1778554686109,66.89,81230.16,3.5,0.0,0.0,0.0]
[1778554688814,66.89,81230.76,3.5,0.0,0.0,0.0]
[1778554689381,66.89,81230.91,3.5,0.0,0.0,0.0]
[1778554690831,66.89,81231.08,3.5,0.0,0.0,0.0]
[1778554691964,66.89,81230.98,3.5,0.0,0.0,0.0]
[1778554697354,66.89,81229.01,3.5,0.0,0.0,0.0]
[1778554698090,66.89,81229.01,3.5,0.0,0.0,0.0]
[1778554698895,66.89,81229.01,3.5,0.0,0.0,0.0]
[1778554704753,66.89,81230.3,3.5,0.0,0.0,0.0]
[1778554705421,66.89,81230.28,3.5,0.0,0.0,0.0]
[1778554710417,66.89,81230.18,3.5,0.0,0.0,0.0]
[1778554711049,66.89,81230.18,3.5,0.0,0.0,0.0]
[1778554711083,66.89,81230.24,3.5,0.0,0.0,0.0]
[1778554711892,66.89,81230.24,3.5,0.0,0.0,0.0]
[1778554712662,66.89,81230.29,3.5,0.0,0.0,0.0]
[1778554718501,66.89,81224.85,3.5,0.0,0.0,0.0]
[1778554722268,66.89,81222.39,3.5,0.0,0.0,0.0]
[1778554723082,66.89,81222.39,3.5,0.0,0.0,0.0]
[1778554727736,66.89,81222.86,3.5,0.0,0.0,0.0]
[1778554728362,66.89,81222.81,3.5,0.0,0.0,0.0]
[1778554730381,66.89,81222.9,3.5,0.0,0.0,0.0]
[1778554730974,66.89,81222.9,3.5,0.0,0.0,0.0]
[1778554733106,66.89,81222.73,3.5,0.0,0.0,0.0]
[1778554733869,66.89,81222.66,3.5,0.0,0.0,0.0]
[1778554735175,66.89,81222.66,3.5,0.0,0.0,0.0]
[1778554735926,66.89,81222.66,3.5,0.0,0.0,0.0]
[1778554737856,66.89,81223.17,3.5,0.0,0.0,0.0]
[1778554738436,66.89,81223.07,3.5,0.0,0.0,0.0]
[1778554744907,66.89,81223.1,3.5,0.0,0.0,0.0]
[1778554746002,66.89,81223.1,3.5,0.0,0.0,0.0]
[1778554746685,66.89,81223.5,3.5,0.0,0.0,0.0]
[1778554746697,66.89,81229.39,3.5,0.0,0.0,0.0]
[1778554747433,66.89,81229.39,3.5,0.0,0.0,0.0]
[1778554751850,66.89,81229.86,3.5,0.0,0.0,0.0]
[1778554752953,66.89,81229.41,3.5,0.0,0.0,0.0]
[1778554755986,66.89,81229.28,3.5,0.0,0.0,0.0]
[1778554756846,66.89,81229.86,3.5,0.0,0.0,0.0]
[1778554761808,66.89,81223.06,3.5,0.0,0.0,0.0]
[1778554764908,66.89,81222.24,3.5,0.0,0.0,0.0]
[1778554765375,66.89,81222.78,3.5,0.0,0.0,0.0]
[1778554766775,66.89,81222.75,3.5,0.0,0.0,0.0]
[1778554767406,66.89,81222.75,3.5,0.0,0.0,0.0]
[1778554771878,66.89,81222.0,3.5,0.0,0.0,0.0]
[1778554775818,66.89,81222.9,3.5,0.0,0.0,0.0]
[1778554776332,66.89,81222.77,3.5,0.0,0.0,0.0]
[1778554781948,66.89,81223.65,3.5,0.0,0.0,0.0]
[1778554786984,66.89,81226.54,3.5,0.0,0.0,0.0]
[1778554791021,66.89,81228.99,3.5,0.0,0.0,0.0]
[1778554791508,66.89,81229.77,3.5,0.0,0.0,0.0]
[1778554797093,66.89,81238.04,3.5,0.0,0.0,0.0]
[1778554797899,66.89,81237.83,3.5,0.0,0.0,0.0]
[1778554798444,66.89,81237.36,3.5,0.0,0.0,0.0]
[1778554799156,66.89,81237.36,3.5,0.0,0.0,0.0]
[1778554801892,66.89,81234.72,3.5,0.0,0.0,0.0]
[1778554802601,66.89,81231.91,3.5,0.0,0.0,0.0]
[1778554804672,66.89,81237.52,3.5,0.0,0.0,0.0]
[1778554805379,66.89,81237.19,3.5,0.0,0.0,0.0]
[1778554805952,66.89,81237.19,3.5,0.0,0.0,0.0]
[1778554806520,66.89,81237.56,3.5,0.0,0.0,0.0]
[1778554807024,66.89,81237.56,3.5,0.0,0.0,0.0]
[1778554807429,66.89,81237.7,3.5,0.0,0.0,0.0]
[1778554811250,66.89,81236.97,3.5,0.0,0.0,0.0]
[1778554811642,66.89,81236.97,3.5,0.0,0.0,0.0]
[1778554816377,66.89,81238.03,3.5,0.0,0.0,0.0]
[1778554817167,66.89,81238.03,3.5,0.0,0.0,0.0]
[1778554823360,66.89,81238.09,3.5,0.0,0.0,0.0]
[1778554824010,66.89,81238.09,3.5,0.0,0.0,0.0]
[1778554826162,66.89,81237.9,3.5,0.0,0.0,0.0]
[1778554827446,66.89,81238.4,3.5,0.0,0.0,0.0]
[1778554829406,66.89,81235.18,3.5,0.0,0.0,0.0]
[1778554830604,66.89,81235.37,3.5,0.0,0.0,0.0]
[1778554831297,66.89,81235.28,3.5,0.0,0.0,0.0]
[1778554838346,66.89,81235.46,3.5,0.0,0.0,0.0]
[1778554841367,66.89,81244.71,3.5,0.0,0.0,0.0]
[1778554844385,66.89,81248.58,3.5,0.0,0.0,0.0]
[1778554845083,66.89,81248.58,3.5,0.0,0.0,0.0]
[1778554845766,66.89,81249.23,3.5,0.0,0.0,0.0]
[1778554846387,66.89,81249.4,3.5,0.0,0.0,0.0]
[1778554847859,66.89,81249.45,3.5,0.0,0.0,0.0]
[1778554848632,66.89,81249.64,3.5,0.0,0.0,0.0]
[1778554849855,66.89,81250.89,3.5,0.0,0.0,0.0]
[1778554850380,66.89,81251.04,3.5,0.0,0.0,0.0]
[1778554852117,66.89,81251.63,3.5,0.0,0.0,0.0]
[1778554852757,66.89,81254.4,3.5,0.0,0.0,0.0]
[1778554857265,66.89,81259.28,3.5,0.0,0.0,0.0]
[1778554858100,66.89,81259.28,3.5,0.0,0.0,0.0]
[1778554859250,66.89,81259.93,3.5,0.0,0.0,0.0]
[1778554860038,66.89,81259.93,3.5,0.0,0.0,0.0]
[1778554861989,66.89,81259.73,3.5,0.0,0.0,0.0]
[1778554862733,66.89,81259.38,3.5,0.0,0.0,0.0]
[1778554865057,66.89,81257.65,3.5,0.0,0.0,0.0]
[1778554865690,66.89,81258.8,3.5,0.0,0.0,0.0]
[1778554870870,66.89,81258.3,3.5,0.0,0.0,0.0]
[1778554871418,66.89,81256.69,3.5,0.0,0.0,0.0]
[1778554874626,66.89,81262.24,3.5,0.0,0.0,0.0]
[1778554875784,66.89,81262.24,3.5,0.0,0.0,0.0]
[1778554877256,66.89,81263.71,3.5,0.0,0.0,0.0]
[1778554878654,66.89,81271.61,3.5,0.0,0.0,0.0]
[1778554882706,66.89,81270.88,3.5,0.0,0.0,0.0]
[1778554883514,66.89,81270.03,3.5,0.0,0.0,0.0]
[1778554884222,66.89,81270.03,3.5,0.0,0.0,0.0]
[1778554886205,66.89,81270.56,3.5,0.0,0.0,0.0]
[1778554888787,66.89,81270.36,3.5,0.0,0.0,0.0]
[1778554889194,66.89,81270.36,3.5,0.0,0.0,0.0]
[1778554890894,66.89,81272.54,3.5,0.0,0.0,0.0]
[1778554891745,66.89,81273.34,3.5,0.0,0.0,0.0]
[1778554893091,66.89,81273.34,3.5,0.0,0.0,0.0]
[1778554894364,66.89,81272.62,3.5,0.0,0.0,0.0]
[1778554895636,66.89,81272.62,3.5,0.0,0.0,0.0]
[1778554900809,66.89,81271.64,3.5,0.0,0.0,0.0]
[1778554903233,66.89,81270.77,3.5,0.0,0.0,0.0]
[1778554904584,66.89,81270.58,3.5,0.0,0.0,0.0]
[1778554907919,66.89,81269.49,3.5,0.0,0.0,0.0]
[1778554908573,66.89,81269.82,3.5,0.0,0.0,0.0]
[1778554914907,66.89,81274.44,3.5,0.0,0.0,0.0]
[1778554916216,66.89,81274.44,3.5,0.0,0.0,0.0]
[1778554917039,66.89,81273.8,3.5,0.0,0.0,0.0]
[1778554921956,66.89,81264.61,3.5,0.0,0.0,0.0]
[1778554923139,66.89,81264.61,3.5,0.0,0.0,0.0]
[1778554924026,66.89,81264.08,3.5,0.0,0.0,0.0]
[1778554929914,66.89,81264.36,3.5,0.0,0.0,0.0]
[1778554930162,66.89,81264.36,3.5,0.0,0.0,0.0]
[1778554930402,66.89,81264.11,3.5,0.0,0.0,0.0]
[1778554931081,66.89,81264.11,3.5,0.0,0.0,0.0]
[1778554933968,66.89,81261.07,3.5,0.0,0.0,0.0]
[1778554934439,66.89,81261.07,3.5,0.0,0.0,0.0]
[1778554943105,66.89,81256.81,3.5,0.0,0.0,0.0]
[1778554946349,66.89,81256.76,3.5,0.0,0.0,0.0]
[1778554947044,66.89,81256.76,3.5,0.0,0.0,0.0]
[1778554947831,66.89,81256.79,3.5,0.0,0.0,0.0]
[1778554948384,66.89,81256.79,3.5,0.0,0.0,0.0]
[1778554950357,66.89,81256.79,3.5,0.0,0.0,0.0]
[1778554951019,66.89,81256.79,3.5,0.0,0.0,0.0]
[1778554951102,66.89,81256.79,3.5,0.0,0.0,0.0]
[1778554955567,66.89,81252.02,3.5,0.0,0.0,0.0]
[1778554955777,66.89,81252.02,3.5,0.0,0.0,0.0]
[1778554956198,66.89,81244.07,3.5,0.0,0.0,0.0]
[1778554956972,66.89,81244.07,3.5,0.0,0.0,0.0]
[1778554957205,66.89,81238.08,3.5,0.0,0.0,0.0]
[1778554957628,66.89,81238.08,3.5,0.0,0.0,0.0]
[1778554959788,66.89,81237.98,3.5,0.0,0.0,0.0]
[1778554960313,66.89,81237.98,3.5,0.0,0.0,0.0]
[1778554963116,66.89,81237.39,3.5,0.0,0.0,0.0]
[1778554963842,66.89,81237.39,3.5,0.0,0.0,0.0]
[1778554965568,66.89,81237.17,3.5,0.0,0.0,0.0]
[1778554965791,66.89,81237.17,3.5,0.0,0.0,0.0]
[1778554972310,66.89,81243.73,3.5,0.0,0.0,0.0]
[1778554977345,66.89,81244.98,3.5,0.0,0.0,0.0]
[1778554977609,66.89,81244.98,3.5,0.0,0.0,0.0]
[1778554978178,66.89,81244.98,3.5,0.0,0.0,0.0]
[1778554980920,66.89,81246.07,3.5,0.0,0.0,0.0]
[1778554981515,66.89,81246.07,3.5,0.0,0.0,0.0]
[1778554982325,66.89,81246.07,3.5,0.0,0.0,0.0]
[1778554983114,66.89,81245.48,3.5,0.0,0.0,0.0]
[1778554985022,66.89,81250.26,3.5,0.0,0.0,0.0]
[1778554985494,66.89,81249.99,3.5,0.0,0.0,0.0]
[1778554987860,66.89,81246.36,3.5,0.0,0.0,0.0]
[1778554989740,66.89,81242.12,3.5,0.0,0.0,0.0]
[1778554995471,66.89,81244.34,3.5,0.0,0.0,0.0]
[1778554997878,66.89,81243.39,3.5,0.0,0.0,0.0]
[1778554999069,66.89,81242.06,3.5,0.0,0.0,0.0]
[1778555004541,66.89,81241.98,3.5,0.0,0.0,0.0]
[1778555007985,66.89,81241.79,3.5,0.0,0.0,0.0]
[1778555008687,66.89,81241.65,3.5,0.0,0.0,0.0]
[1778555010528,66.89,81242.27,3.5,0.0,0.0,0.0]
[1778555012204,66.89,81242.75,3.5,0.0,0.0,0.0]
[1778555012270,66.89,81242.56,3.5,0.0,0.0,0.0]
[1778555013022,66.89,81242.56,3.5,0.0,0.0,0.0]
[1778555013773,66.89,81242.78,3.5,0.0,0.0,0.0]
[1778555014197,66.89,81242.78,3.5,0.0,0.0,0.0]
[1778555014923,66.89,81242.26,3.5,0.0,0.0,0.0]
[1778555016239,66.89,81242.68,3.5,0.0,0.0,0.0]
[1778555016999,66.89,81242.59,3.5,0.0,0.0,0.0]
[1778555021523,66.89,81243.59,3.5,0.0,0.0,0.0]
[1778555022497,66.89,81243.78,3.5,0.0,0.0,0.0]
[1778555025642,66.89,81243.51,3.5,0.0,0.0,0.0]
[1778555026338,66.89,81243.51,3.5,0.0,0.0,0.0]
[1778555027682,66.89,81242.76,3.5,0.0,0.0,0.0]
[1778555028455,66.89,81243.46,3.5,0.0,0.0,0.0]
[1778555033744,66.89,81241.56,3.5,0.0,0.0,0.0]
[1778555038779,66.89,81243.57,3.5,0.0,0.0,0.0]
[1778555041162,66.89,81243.52,3.5,0.0,0.0,0.0]
[1778555042027,66.89,81243.38,3.5,0.0,0.0,0.0]
[1778555043814,66.89,81232.68,3.5,0.0,0.0,0.0]
[1778555046754,66.89,81233.8,3.5,0.0,0.0,0.0]
[1778555047389,66.89,81233.8,3.5,0.0,0.0,0.0]
[1778555047403,66.89,81226.71,3.5,0.0,0.0,0.0]
[1778555048115,66.89,81226.71,3.5,0.0,0.0,0.0]
[1778555048918,66.89,81222.84,3.5,0.0,0.0,0.0]
[1778555053731,66.89,81222.82,3.5,0.0,0.0,0.0]
[1778555054357,66.89,81222.82,3.5,0.0,0.0,0.0]
[1778555060933,66.89,81222.05,3.5,0.0,0.0,0.0]
[1778555062713,66.89,81221.36,3.5,0.0,0.0,0.0]
[1778555063621,66.89,81221.24,3.5,0.0,0.0,0.0]
[1778555064055,66.89,81221.24,3.5,0.0,0.0,0.0]
[1778555064716,66.89,81219.38,3.5,0.0,0.0,0.0]
[1778555066032,66.89,81218.04,3.5,0.0,0.0,0.0]
[1778555067337,66.89,81218.15,3.5,0.0,0.0,0.0]
[1778555071003,66.89,81220.11,3.5,0.0,0.0,0.0]
[1778555074757,66.89,81220.69,3.5,0.0,0.0,0.0]
[1778555075256,66.89,81220.69,3.5,0.0,0.0,0.0]
[1778555081076,66.89,81220.71,3.5,0.0,0.0,0.0]
[1778555084106,66.89,81221.24,3.5,0.0,0.0,0.0]
[1778555084925,66.89,81221.24,3.5,0.0,0.0,0.0]
[1778555086211,66.89,81221.22,3.5,0.0,0.0,0.0]
[1778555086927,66.89,81221.31,3.5,0.0,0.0,0.0]
[1778555092153,66.89,81222.14,3.5,0.0,0.0,0.0]
[1778555093526,66.89,81221.65,3.5,0.0,0.0,0.0]
[1778555094168,66.89,81227.14,3.5,0.0,0.0,0.0]
[1778555094991,66.89,81227.14,3.5,0.0,0.0,0.0]
[1778555095174,66.89,81220.3,3.5,0.0,0.0,0.0]
[1778555096262,66.89,81220.3,3.5,0.0,0.0,0.0]
[1778555097048,66.89,81218.41,3.5,0.0,0.0,0.0]
[1778555098039,66.89,81218.0,3.5,0.0,0.0,0.0]
[1778555098811,66.89,81217.62,3.5,0.0,0.0,0.0]
[1778555101448,66.89,81216.2,3.5,0.0,0.0,0.0]
[1778555102324,66.89,81217.25,3.5,0.0,0.0,0.0]
[1778555103324,66.89,81217.43,3.5,0.0,0.0,0.0]
[1778555103346,66.89,81217.43,3.5,0.0,0.0,0.0]
[1778555104238,66.89,81205.31,3.5,0.0,0.0,0.0]
[1778555106562,66.89,81204.11,3.5,0.0,0.0,0.0]
[1778555106585,66.89,81204.11,3.5,0.0,0.0,0.0]
[1778555106929,66.89,81204.11,3.5,0.0,0.0,0.0]
[1778555107189,66.89,81204.11,3.5,0.0,0.0,0.0]
[1778555107259,66.89,81193.22,3.5,0.0,0.0,0.0]
[1778555111086,66.89,81188.67,3.5,0.0,0.0,0.0]
[1778555111874,66.89,81184.34,3.5,0.0,0.0,0.0]
[1778555112603,66.89,81184.76,3.5,0.0,0.0,0.0]
[1778555113408,66.89,81184.76,3.5,0.0,0.0,0.0]
[1778555114311,66.89,81190.77,3.5,0.0,0.0,0.0]
[1778555114967,66.89,81190.77,3.5,0.0,0.0,0.0]
[1778555115289,66.89,81190.77,3.5,0.0,0.0,0.0]
[1778555115318,66.89,81199.04,3.5,0.0,0.0,0.0]
[1778555115960,66.89,81199.04,3.5,0.0,0.0,0.0]
[1778555116325,66.89,81205.53,3.5,0.0,0.0,0.0]
[1778555116604,66.89,81205.53,3.5,0.0,0.0,0.0]
[1778555119701,66.89,81205.84,3.5,0.0,0.0,0.0]
[1778555120360,66.89,81205.84,3.5,0.0,0.0,0.0]
[1778555120998,66.89,81205.1,3.5,0.0,0.0,0.0]
[1778555121955,66.89,81201.61,3.5,0.0,0.0,0.0]
[1778555123739,66.89,81208.02,3.5,0.0,0.0,0.0]
[1778555124374,66.89,81208.02,3.5,0.0,0.0,0.0]
[1778555132437,66.89,81210.04,3.5,0.0,0.0,0.0]
[1778555133469,66.89,81210.04,3.5,0.0,0.0,0.0]
[1778555133484,66.89,81210.04,3.5,0.0,0.0,0.0]
[1778555134536,66.89,81212.04,3.5,0.0,0.0,0.0]
[1778555135254,66.89,81212.04,3.5,0.0,0.0,0.0]
[1778555135945,66.89,81215.28,3.5,0.0,0.0,0.0]
[1778555136531,66.89,81215.28,3.5,0.0,0.0,0.0]
[1778555140385,66.89,81216.62,3.5,0.0,0.0,0.0]
[1778555141140,66.89,81217.64,3.5,0.0,0.0,0.0]
[1778555144021,66.89,81217.27,3.5,0.0,0.0,0.0]
[1778555145317,66.89,81218.21,3.5,0.0,0.0,0.0]
[1778555150859,66.89,81216.57,3.5,0.0,0.0,0.0]
[1778555152583,66.89,81217.7,3.5,0.0,0.0,0.0]
[1778555154920,66.89,81216.13,3.5,0.0,0.0,0.0]
[1778555155019,66.89,81216.3,3.5,0.0,0.0,0.0]
[1778555159008,66.89,81215.14,3.5,0.0,0.0,0.0]
[1778555159655,66.89,81216.81,3.5,0.0,0.0,0.0]
[1778555162298,66.89,81215.94,3.5,0.0,0.0,0.0]
[1778555162959,66.89,81216.61,3.5,0.0,0.0,0.0]
[1778555168689,66.89,81215.55,3.5,0.0,0.0,0.0]
[1778555171628,66.89,81215.67,3.5,0.0,0.0,0.0]
[1778555173351,66.89,81214.65,3.5,0.0,0.0,0.0]
[1778555174582,66.89,81215.78,3.5,0.0,0.0,0.0]
[1778555175293,66.89,81215.78,3.5,0.0,0.0,0.0]
[1778555183795,66.89,81216.52,3.5,0.0,0.0,0.0]
[1778555185555,66.89,81216.52,3.5,0.0,0.0,0.0]
[1778555186198,66.89,81214.53,3.5,0.0,0.0,0.0]
[1778555191851,66.89,81211.73,3.5,0.0,0.0,0.0]
[1778555194828,66.89,81211.38,3.5,0.0,0.0,0.0]
[1778555195410,66.89,81211.38,3.5,0.0,0.0,0.0]
[1778555196241,66.89,81211.43,3.5,0.0,0.0,0.0]
[1778555197418,66.89,81211.51,3.5,0.0,0.0,0.0]
[1778555198015,66.89,81211.2,3.5,0.0,0.0,0.0]
[1778555198837,66.89,81211.61,3.5,0.0,0.0,0.0]
[1778555203219,66.89,81210.86,3.5,0.0,0.0,0.0]
[1778555203791,66.89,81211.08,3.5,0.0,0.0,0.0]
[1778555205686,66.89,81211.8,3.5,0.0,0.0,0.0]
[1778555206185,66.89,81211.8,3.5,0.0,0.0,0.0]
[1778555206916,66.89,81211.77,3.5,0.0,0.0,0.0]
[1778555208374,66.89,81211.81,3.5,0.0,0.0,0.0]
[1778555213001,66.89,81219.88,3.5,0.0,0.0,0.0]
[1778555214008,66.89,81225.41,3.5,0.0,0.0,0.0]
[1778555214721,66.89,81225.41,3.5,0.0,0.0,0.0]
[1778555215359,66.89,81225.41,3.5,0.0,0.0,0.0]
[1778555217087,66.89,81226.87,3.5,0.0,0.0,0.0]
[1778555217798,66.89,81227.3,3.5,0.0,0.0,0.0]
[1778555218966,66.89,81227.23,3.5,0.0,0.0,0.0]
[1778555219548,66.89,81227.23,3.5,0.0,0.0,0.0]
[1778555220266,66.89,81228.01,3.5,0.0,0.0,0.0]
[1778555220821,66.89,81227.3,3.5,0.0,0.0,0.0]
[1778555221354,66.89,81227.3,3.5,0.0,0.0,0.0]
[1778555221410,66.89,81236.73,3.5,0.0,0.0,0.0]
[1778555222060,66.89,81236.73,3.5,0.0,0.0,0.0]
[1778555225717,66.89,81238.18,3.5,0.0,0.0,0.0]
[1778555226298,66.89,81238.18,3.5,0.0,0.0,0.0]
[1778555227780,66.89,81237.79,3.5,0.0,0.0,0.0]
[1778555228518,66.89,81237.79,3.5,0.0,0.0,0.0]
[1778555231884,66.89,81235.85,3.5,0.0,0.0,0.0]
[1778555233029,66.89,81232.95,3.5,0.0,0.0,0.0]
[1778555235761,66.89,81230.65,3.5,0.0,0.0,0.0]
[1778555236307,66.89,81230.65,3.5,0.0,0.0,0.0]
[1778555237056,66.89,81230.77,3.5,0.0,0.0,0.0]
[1778555237821,66.89,81231.91,3.5,0.0,0.0,0.0]
[1778555238552,66.89,81231.91,3.5,0.0,0.0,0.0]
[1778555239291,66.89,81232.22,3.5,0.0,0.0,0.0]
[1778555242256,66.89,81241.38,3.5,0.0,0.0,0.0]
[1778555244270,66.89,81247.98,3.5,0.0,0.0,0.0]
[1778555247886,66.89,81247.74,3.5,0.0,0.0,0.0]
[1778555249149,66.89,81247.74,3.5,0.0,0.0,0.0]
[1778555251319,66.89,81248.42,3.5,0.0,0.0,0.0]
[1778555252830,66.89,81248.5,3.5,0.0,0.0,0.0]
[1778555253134,66.89,81248.5,3.5,0.0,0.0,0.0]
[1778555253937,66.89,81248.5,3.5,0.0,0.0,0.0]
[1778555254452,66.89,81248.5,3.5,0.0,0.0,0.0]
[1778555257007,66.89,81249.11,3.5,0.0,0.0,0.0]
[1778555257444,66.89,81249.11,3.5,0.0,0.0,0.0]
[1778555268438,66.89,81248.62,3.5,0.0,0.0,0.0]
[1778555273473,66.89,81250.22,3.5,0.0,0.0,0.0]
[1778555274848,66.89,81250.08,3.5,0.0,0.0,0.0]
[1778555275323,66.89,81250.08,3.5,0.0,0.0,0.0]
[1778555277314,66.89,81248.08,3.5,0.0,0.0,0.0]
[1778555278465,66.89,81248.68,3.5,0.0,0.0,0.0]
[1778555282183,66.89,81253.3,3.5,0.0,0.0,0.0]
[1778555282960,66.89,81252.72,3.5,0.0,0.0,0.0]
[1778555283557,66.89,81252.72,3.5,0.0,0.0,0.0]
[1778555284208,66.89,81251.67,3.5,0.0,0.0,0.0]
[1778555290595,66.89,81251.83,3.5,0.0,0.0,0.0]
[1778555295630,66.89,81251.38,3.5,0.0,0.0,0.0]
[1778555298055,66.89,81251.38,3.5,0.0,0.0,0.0]
[1778555298788,66.89,81251.03,3.5,0.0,0.0,0.0]
[1778555299238,66.89,81251.03,3.5,0.0,0.0,0.0]
[1778555300773,66.89,81250.93,3.5,0.0,0.0,0.0]
[1778555305533,66.89,81255.71,3.5,0.0,0.0,0.0]
[1778555306087,66.89,81252.42,3.5,0.0,0.0,0.0]
[1778555310412,66.89,81251.21,3.5,0.0,0.0,0.0]
[1778555311058,66.89,81251.17,3.5,0.0,0.0,0.0]
[1778555311742,66.89,81247.01,3.5,0.0,0.0,0.0]
[1778555312749,66.89,81239.97,3.5,0.0,0.0,0.0]
[1778555315369,66.89,81238.03,3.5,0.0,0.0,0.0]
[1778555316030,66.89,81237.85,3.5,0.0,0.0,0.0]
[1778555318003,66.89,81235.64,3.5,0.0,0.0,0.0]
[1778555318496,66.89,81235.64,3.5,0.0,0.0,0.0]
[1778555325891,66.89,81235.4,3.5,0.0,0.0,0.0]
[1778555326339,66.89,81235.4,3.5,0.0,0.0,0.0]
[1778555328401,66.89,81234.53,3.5,0.0,0.0,0.0]
[1778555329053,66.89,81235.19,3.5,0.0,0.0,0.0]
[1778555334136,66.89,81235.05,3.5,0.0,0.0,0.0]
[1778555334877,66.89,81235.45,3.5,0.0,0.0,0.0]
[1778555336062,66.89,81235.22,3.5,0.0,0.0,0.0]
[1778555336730,66.89,81235.22,3.5,0.0,0.0,0.0]
[1778555339225,66.89,81234.56,3.5,0.0,0.0,0.0]
[1778555339909,66.89,81234.71,3.5,0.0,0.0,0.0]
[1778555340342,66.89,81234.71,3.5,0.0,0.0,0.0]
[1778555340992,66.89,81234.71,3.5,0.0,0.0,0.0]
[1778555348520,66.89,81235.08,3.5,0.0,0.0,0.0]
[1778555349145,66.89,81235.08,3.5,0.0,0.0,0.0]
[1778555357057,66.89,81234.25,3.5,0.0,0.0,0.0]
[1778555358507,66.89,81234.25,3.5,0.0,0.0,0.0]
[1778555359180,66.89,81235.19,3.5,0.0,0.0,0.0]
[1778555364792,66.89,81235.76,3.5,0.0,0.0,0.0]
[1778555367474,66.89,81238.58,3.5,0.0,0.0,0.0]
[1778555371051,66.89,81238.67,3.5,0.0,0.0,0.0]
[1778555371155,66.89,81237.1,3.5,0.0,0.0,0.0]
[1778555371839,66.89,81237.1,3.5,0.0,0.0,0.0]
[1778555373899,66.89,81236.89,3.5,0.0,0.0,0.0]
[1778555375053,66.89,81236.89,3.5,0.0,0.0,0.0]
[1778555378842,66.89,81236.79,3.5,0.0,0.0,0.0]
[1778555379401,66.89,81236.79,3.5,0.0,0.0,0.0]
[1778555381823,66.89,81236.61,3.5,0.0,0.0,0.0]
[1778555383985,66.89,81236.61,3.5,0.0,0.0,0.0]
[1778555385092,66.89,81236.61,3.5,0.0,0.0,0.0]
[1778555385907,66.89,81234.66,3.5,0.0,0.0,0.0]
[1778555389949,66.89,81234.45,3.5,0.0,0.0,0.0]
[1778555390390,66.89,81234.45,3.5,0.0,0.0,0.0]
[1778555392812,66.89,81234.42,3.5,0.0,0.0,0.0]
[1778555393422,66.89,81234.5,3.5,0.0,0.0,0.0]
[1778555394133,66.89,81234.5,3.5,0.0,0.0,0.0]
[1778555394916,66.89,81234.46,3.5,0.0,0.0,0.0]
[1778555397623,66.89,81234.1,3.5,0.0,0.0,0.0]
[1778555398292,66.89,81234.1,3.5,0.0,0.0,0.0]
[1778555401178,66.89,81234.84,3.5,0.0,0.0,0.0]
[1778555401806,66.89,81234.84,3.5,0.0,0.0,0.0]
[1778555405689,66.89,81235.48,3.5,0.0,0.0,0.0]
[1778555406031,66.89,81235.44,3.5,0.0,0.0,0.0]
[1778555411439,66.89,81234.01,3.5,0.0,0.0,0.0]
[1778555412969,66.89,81234.24,3.5,0.0,0.0,0.0]
[1778555413622,66.89,81234.24,3.5,0.0,0.0,0.0]
[1778555418230,66.89,81227.77,3.5,0.0,0.0,0.0]
[1778555418893,66.89,81227.77,3.5,0.0,0.0,0.0]
[1778555424533,66.89,81234.23,3.5,0.0,0.0,0.0]
[1778555427191,66.89,81234.51,3.5,0.0,0.0,0.0]
[1778555427803,66.89,81234.51,3.5,0.0,0.0,0.0]
[1778555429342,66.89,81234.12,3.5,0.0,0.0,0.0]
[1778555430080,66.89,81234.12,3.5,0.0,0.0,0.0]
[1778555430486,66.89,81234.12,3.5,0.0,0.0,0.0]
[1778555431582,66.89,81232.93,3.5,0.0,0.0,0.0]
[1778555433181,66.89,81232.75,3.5,0.0,0.0,0.0]
[1778555433972,66.89,81233.77,3.5,0.0,0.0,0.0]
[1778555434677,66.89,81233.77,3.5,0.0,0.0,0.0]
[1778555441940,66.89,81233.86,3.5,0.0,0.0,0.0]
[1778555442566,66.89,81233.86,3.5,0.0,0.0,0.0]
[1778555444056,66.89,81233.9,3.5,0.0,0.0,0.0]
[1778555444498,66.89,81233.9,3.5,0.0,0.0,0.0]
[1778555445349,66.89,81235.77,3.5,0.0,0.0,0.0]
[1778555445999,66.89,81235.12,3.5,0.0,0.0,0.0]
[1778555447321,66.89,81232.78,3.5,0.0,0.0,0.0]
[1778555448088,66.89,81232.71,3.5,0.0,0.0,0.0]
[1778555449567,66.89,81232.71,3.5,0.0,0.0,0.0]
[1778555450917,66.89,81232.6,3.5,0.0,0.0,0.0]
[1778555455736,66.89,81232.6,3.5,0.0,0.0,0.0]
[1778555456222,66.89,81232.68,3.5,0.0,0.0,0.0]
[1778555457081,66.89,81230.81,3.5,0.0,0.0,0.0]
[1778555457829,66.89,81230.81,3.5,0.0,0.0,0.0]
[1778555458989,66.89,81225.84,3.5,0.0,0.0,0.0]
[1778555460304,66.89,81225.66,3.5,0.0,0.0,0.0]
[1778555461634,66.89,81225.66,3.5,0.0,0.0,0.0]
[1778555461647,66.89,81225.66,3.5,0.0,0.0,0.0]
[1778555462800,66.89,81219.89,3.5,0.0,0.0,0.0]
[1778555467914,66.89,81220.03,3.5,0.0,0.0,0.0]
[1778555468318,66.89,81220.03,3.5,0.0,0.0,0.0]
[1778555471650,66.89,81220.01,3.5,0.0,0.0,0.0]
[1778555473401,66.89,81220.01,3.5,0.0,0.0,0.0]
[1778555474690,66.89,81220.01,3.5,0.0,0.0,0.0]
[1778555475318,66.89,81219.87,3.5,0.0,0.0,0.0]
[1778555480298,66.89,81219.84,3.5,0.0,0.0,0.0]
[1778555480935,66.89,81219.84,3.5,0.0,0.0,0.0]
[1778555486916,66.89,81217.66,3.5,0.0,0.0,0.0]
[1778555487441,66.89,81217.34,3.5,0.0,0.0,0.0]
[1778555491550,66.89,81217.24,3.5,0.0,0.0,0.0]
[1778555491649,66.89,81217.35,3.5,0.0,0.0,0.0]
[1778555492989,66.89,81217.31,3.5,0.0,0.0,0.0]
[1778555493660,66.89,81217.31,3.5,0.0,0.0,0.0]
[1778555494546,66.89,81217.28,3.5,0.0,0.0,0.0]
[1778555498358,66.89,81217.16,3.5,0.0,0.0,0.0]
[1778555499070,66.89,81217.27,3.5,0.0,0.0,0.0]
[1778555505100,66.89,81217.57,3.5,0.0,0.0,0.0]
[1778555507557,66.89,81217.22,3.5,0.0,0.0,0.0]
[1778555508200,66.89,81217.3,3.5,0.0,0.0,0.0]
[1778555514163,66.89,81215.66,3.5,0.0,0.0,0.0]
[1778555518076,66.89,81215.51,3.5,0.0,0.0,0.0]
[1778555518754,66.89,81215.51,3.5,0.0,0.0,0.0]
[1778555522219,66.89,81208.52,3.5,0.0,0.0,0.0]
[1778555523196,66.89,81208.52,3.5,0.0,0.0,0.0]
[1778555523966,66.89,81207.71,3.5,0.0,0.0,0.0]
[1778555524399,66.89,81207.71,3.5,0.0,0.0,0.0]
[1778555525106,66.89,81207.89,3.5,0.0,0.0,0.0]
[1778555525857,66.89,81207.89,3.5,0.0,0.0,0.0]
[1778555525886,66.89,81207.89,3.5,0.0,0.0,0.0]
[1778555525926,66.89,81207.89,3.5,0.0,0.0,0.0]
[1778555526686,66.89,81207.97,3.5,0.0,0.0,0.0]
[1778555526737,66.89,81196.66,3.5,0.0,0.0,0.0]
[1778555528261,66.89,81190.07,3.5,0.0,0.0,0.0]
[1778555532290,66.89,81183.19,3.5,0.0,0.0,0.0]
[1778555533957,66.89,81183.19,3.5,0.0,0.0,0.0]
[1778555534488,66.89,81182.31,3.5,0.0,0.0,0.0]
[1778555536225,66.89,81178.55,3.5,0.0,0.0,0.0]
[1778555536625,66.89,81178.55,3.5,0.0,0.0,0.0]
[1778555538539,66.89,81174.47,3.5,0.0,0.0,0.0]
[1778555538584,66.89,81174.47,3.5,0.0,0.0,0.0]
[1778555539152,66.89,81175.25,3.5,0.0,0.0,0.0]
[1778555539883,66.89,81175.25,3.5,0.0,0.0,0.0]
[1778555539351,66.89,81184.3,3.5,0.0,0.0,0.0]
[1778555543771,66.89,81186.98,3.5,0.0,0.0,0.0]
[1778555543780,66.89,81186.98,3.5,0.0,0.0,0.0]
[1778555543809,66.89,81186.98,3.5,0.0,0.0,0.0]
[1778555543892,66.89,81186.98,3.5,0.0,0.0,0.0]
[1778555548024,66.89,81190.99,3.5,0.0,0.0,0.0]
[1778555548890,66.89,81190.99,3.5,0.0,0.0,0.0]
[1778555550176,66.89,81190.51,3.5,0.0,0.0,0.0]
[1778555551415,66.89,81192.28,3.5,0.0,0.0,0.0]
[1778555551514,66.89,81192.28,3.5,0.0,0.0,0.0]
[1778555554024,66.89,81192.51,3.5,0.0,0.0,0.0]
[1778555554945,66.89,81192.51,3.5,0.0,0.0,0.0]
[1778555557755,66.89,81192.16,3.5,0.0,0.0,0.0]
[1778555558244,66.89,81191.95,3.5,0.0,0.0,0.0]
[1778555559636,66.89,81192.0,3.5,0.0,0.0,0.0]
[1778555560154,66.89,81192.79,3.5,0.0,0.0,0.0]
[1778555562342,66.89,81192.06,3.5,0.0,0.0,0.0]
[1778555563259,66.89,81190.69,3.5,0.0,0.0,0.0]
[1778555564424,66.89,81188.75,3.5,0.0,0.0,0.0]
[1778555565233,66.89,81189.23,3.5,0.0,0.0,0.0]
[1778555566460,66.89,81188.94,3.5,0.0,0.0,0.0]
[1778555567221,66.89,81188.93,3.5,0.0,0.0,0.0]
[1778555569255,66.89,81188.9,3.5,0.0,0.0,0.0]
[1778555570528,66.89,81188.73,3.5,0.0,0.0,0.0]
[1778555575604,66.89,81187.37,3.5,0.0,0.0,0.0]
[1778555576545,66.89,81187.37,3.5,0.0,0.0,0.0]
[1778555577318,66.89,81187.49,3.5,0.0,0.0,0.0]
[1778555578036,66.89,81187.52,3.5,0.0,0.0,0.0]
[1778555579372,66.89,81186.14,3.5,0.0,0.0,0.0]
[1778555581317,66.89,81186.29,3.5,0.0,0.0,0.0]
[1778555582019,66.89,81186.29,3.5,0.0,0.0,0.0]
[1778555584186,66.89,81181.75,3.5,0.0,0.0,0.0]
[1778555584949,66.89,81181.75,3.5,0.0,0.0,0.0]
[1778555587157,66.89,81181.29,3.5,0.0,0.0,0.0]
[1778555587894,66.89,81181.29,3.5,0.0,0.0,0.0]
[1778555591087,66.89,81179.34,3.5,0.0,0.0,0.0]
[1778555591868,66.89,81179.34,3.5,0.0,0.0,0.0]
[1778555596197,66.89,81177.82,3.5,0.0,0.0,0.0]
[1778555596995,66.89,81177.82,3.5,0.0,0.0,0.0]
[1778555597825,66.89,81177.94,3.5,0.0,0.0,0.0]
[1778555598405,66.89,81177.94,3.5,0.0,0.0,0.0]
[1778555600938,66.89,81177.7,3.5,0.0,0.0,0.0]
[1778555602836,66.89,81177.46,3.5,0.0,0.0,0.0]
[1778555608836,66.89,81177.34,3.5,0.0,0.0,0.0]
[1778555611857,66.89,81177.59,3.5,0.0,0.0,0.0]
[1778555612629,66.89,81177.59,3.5,0.0,0.0,0.0]
[1778555613173,66.89,81177.58,3.5,0.0,0.0,0.0]
[1778555615889,66.89,81176.8,3.5,0.0,0.0,0.0]
[1778555617970,66.89,81176.9,3.5,0.0,0.0,0.0]
[1778555618746,66.89,81176.83,3.5,0.0,0.0,0.0]
[1778555619257,66.89,81176.9,3.5,0.0,0.0,0.0]
[1778555621208,66.89,81174.66,3.5,0.0,0.0,0.0]
[1778555621980,66.89,81174.66,3.5,0.0,0.0,0.0]
[1778555628036,66.89,81174.77,3.5,0.0,0.0,0.0]
[1778555628582,66.89,81174.7,3.5,0.0,0.0,0.0]
[1778555635024,66.89,81177.7,3.5,0.0,0.0,0.0]
[1778555640059,66.89,81178.04,3.5,0.0,0.0,0.0]
[1778555640877,66.89,81178.04,3.5,0.0,0.0,0.0]
[1778555641222,66.89,81183.1,3.5,0.0,0.0,0.0]
[1778555641985,66.89,81183.1,3.5,0.0,0.0,0.0]
[1778555642780,66.89,81184.74,3.5,0.0,0.0,0.0]
[1778555645094,66.89,81192.2,3.5,0.0,0.0,0.0]
[1778555646101,66.89,81197.82,3.5,0.0,0.0,0.0]
[1778555648793,66.89,81197.91,3.5,0.0,0.0,0.0]
[1778555649477,66.89,81197.44,3.5,0.0,0.0,0.0]
[1778555651515,66.89,81197.68,3.5,0.0,0.0,0.0]
[1778555652210,66.89,81197.68,3.5,0.0,0.0,0.0]
[1778555654322,66.89,81198.66,3.5,0.0,0.0,0.0]
[1778555654968,66.89,81198.66,3.5,0.0,0.0,0.0]
[1778555659657,66.89,81198.21,3.5,0.0,0.0,0.0]
[1778555659761,66.89,81198.21,3.5,0.0,0.0,0.0]
[1778555661879,66.89,81198.31,3.5,0.0,0.0,0.0]
[1778555662763,66.89,81198.54,3.5,0.0,0.0,0.0]
[1778555668258,66.89,81198.52,3.5,0.0,0.0,0.0]
[1778555670173,66.89,81198.76,3.5,0.0,0.0,0.0]
[1778555670828,66.89,81198.76,3.5,0.0,0.0,0.0]
[1778555671279,66.89,81199.14,3.5,0.0,0.0,0.0]
[1778555677325,66.89,81200.32,3.5,0.0,0.0,0.0]
[1778555679064,66.89,81200.32,3.5,0.0,0.0,0.0]
[1778555680339,66.89,81201.04,3.5,0.0,0.0,0.0]
[1778555684431,66.89,81200.97,3.5,0.0,0.0,0.0]
[1778555685168,66.89,81200.9,3.5,0.0,0.0,0.0]
[1778555685653,66.89,81200.9,3.5,0.0,0.0,0.0]
[1778555686190,66.89,81200.94,3.5,0.0,0.0,0.0]
[1778555690062,66.89,81200.75,3.5,0.0,0.0,0.0]
[1778555690825,66.89,81200.71,3.5,0.0,0.0,0.0]
[1778555692840,66.89,81201.74,3.5,0.0,0.0,0.0]
[1778555694293,66.89,81201.74,3.5,0.0,0.0,0.0]
[1778555695652,66.89,81201.74,3.5,0.0,0.0,0.0]
[1778555696293,66.89,81201.74,3.5,0.0,0.0,0.0]
[1778555697098,66.89,81201.74,3.5,0.0,0.0,0.0]
[1778555698572,66.89,81201.74,3.5,0.0,0.0,0.0]
[1778555703099,66.89,81201.56,3.5,0.0,0.0,0.0]
[1778555703253,66.89,81200.75,3.5,0.0,0.0,0.0]
[1778555703336,66.89,81200.75,3.5,0.0,0.0,0.0]
[1778555703815,66.89,81200.75,3.5,0.0,0.0,0.0]
[1778555703898,66.89,81193.67,3.5,0.0,0.0,0.0]
[1778555704258,66.89,81193.67,3.5,0.0,0.0,0.0]
[1778555704994,66.89,81193.67,3.5,0.0,0.0,0.0]
[1778555705169,66.89,81193.16,3.5,0.0,0.0,0.0]
[1778555705214,66.89,81193.16,3.5,0.0,0.0,0.0]
[1778555705279,66.89,81193.16,3.5,0.0,0.0,0.0]
[1778555705646,66.89,81193.16,3.5,0.0,0.0,0.0]
[1778555706304,66.89,81196.12,3.5,0.0,0.0,0.0]
[1778555707014,66.89,81196.12,3.5,0.0,0.0,0.0]
[1778555708343,66.89,81200.93,3.5,0.0,0.0,0.0]
[1778555709641,66.89,81202.55,3.5,0.0,0.0,0.0]
[1778555711374,66.89,81202.23,3.5,0.0,0.0,0.0]
[1778555711984,66.89,81202.23,3.5,0.0,0.0,0.0]
[1778555715876,66.89,81202.43,3.5,0.0,0.0,0.0]
[1778555716383,66.89,81202.39,3.5,0.0,0.0,0.0]
[1778555717062,66.89,81202.39,3.5,0.0,0.0,0.0]
[1778555719050,66.89,81202.98,3.5,0.0,0.0,0.0]
[1778555719229,66.89,81203.13,3.5,0.0,0.0,0.0]
[1778555719859,66.89,81203.13,3.5,0.0,0.0,0.0]
[1778555724948,66.89,81202.07,3.5,0.0,0.0,0.0]
[1778555725369,66.89,81201.96,3.5,0.0,0.0,0.0]
[1778555728297,66.89,81201.72,3.5,0.0,0.0,0.0]
[1778555728927,66.89,81201.72,3.5,0.0,0.0,0.0]
[1778555730195,66.89,81201.46,3.5,0.0,0.0,0.0]
[1778555730740,66.89,81201.46,3.5,0.0,0.0,0.0]
[1778555731711,66.89,81199.25,3.5,0.0,0.0,0.0]
[1778555732247,66.89,81199.25,3.5,0.0,0.0,0.0]
[1778555733561,66.89,81199.23,3.5,0.0,0.0,0.0]
[1778555735996,66.89,81199.16,3.5,0.0,0.0,0.0]
[1778555736472,66.89,81199.48,3.5,0.0,0.0,0.0]
[1778555738054,66.89,81200.41,3.5,0.0,0.0,0.0]
[1778555738700,66.89,81200.41,3.5,0.0,0.0,0.0]
[1778555743797,66.89,81195.74,3.5,0.0,0.0,0.0]
[1778555745517,66.89,81195.67,3.5,0.0,0.0,0.0]
[1778555746140,66.89,81195.67,3.5,0.0,0.0,0.0]
[1778555747338,66.89,81195.44,3.5,0.0,0.0,0.0]
[1778555748274,66.89,81195.8,3.5,0.0,0.0,0.0]
[1778555750379,66.89,81194.67,3.5,0.0,0.0,0.0]
[1778555752848,66.89,81194.6,3.5,0.0,0.0,0.0]
[1778555754195,66.89,81194.6,3.5,0.0,0.0,0.0]
[1778555754989,66.89,81194.6,3.5,0.0,0.0,0.0]
[1778555755405,66.89,81190.18,3.5,0.0,0.0,0.0]
[1778555756066,66.89,81190.18,3.5,0.0,0.0,0.0]
[1778555756941,66.89,81190.22,3.5,0.0,0.0,0.0]
[1778555757591,66.89,81190.1,3.5,0.0,0.0,0.0]
[1778555758885,66.89,81190.09,3.5,0.0,0.0,0.0]
[1778555759546,66.89,81190.18,3.5,0.0,0.0,0.0]
[1778555764517,66.89,81189.57,3.5,0.0,0.0,0.0]
[1778555765241,66.89,81190.44,3.5,0.0,0.0,0.0]
[1778555770987,66.89,81193.54,3.5,0.0,0.0,0.0]
[1778555776022,66.89,81193.71,3.5,0.0,0.0,0.0]
[1778555777683,66.89,81193.67,3.5,0.0,0.0,0.0]
[1778555778136,66.89,81193.67,3.5,0.0,0.0,0.0]
[1778555779640,66.89,81193.77,3.5,0.0,0.0,0.0]
[1778555779651,66.89,81193.77,3.5,0.0,0.0,0.0]
[1778555780003,66.89,81193.77,3.5,0.0,0.0,0.0]
[1778555780143,66.89,81193.77,3.5,0.0,0.0,0.0]
[1778555781065,66.89,81199.19,3.5,0.0,0.0,0.0]
[1778555781265,66.89,81199.19,3.5,0.0,0.0,0.0]
[1778555781377,66.89,81199.19,3.5,0.0,0.0,0.0]
[1778555783079,66.89,81204.73,3.5,0.0,0.0,0.0]
[1778555783398,66.89,81204.73,3.5,0.0,0.0,0.0]
[1778555784850,66.89,81204.62,3.5,0.0,0.0,0.0]
[1778555789748,66.89,81206.05,3.5,0.0,0.0,0.0]
[1778555789877,66.89,81206.05,3.5,0.0,0.0,0.0]
[1778555791135,66.89,81210.39,3.5,0.0,0.0,0.0]
[1778555796068,66.89,81210.37,3.5,0.0,0.0,0.0]
[1778555796589,66.89,81209.74,3.5,0.0,0.0,0.0]
[1778555801273,66.89,81210.04,3.5,0.0,0.0,0.0]
[1778555802575,66.89,81209.95,3.5,0.0,0.0,0.0]
[1778555806101,66.89,81208.38,3.5,0.0,0.0,0.0]
[1778555806352,66.89,81207.7,3.5,0.0,0.0,0.0]
[1778555812929,66.89,81206.86,3.5,0.0,0.0,0.0]
[1778555813646,66.89,81206.91,3.5,0.0,0.0,0.0]
[1778555814251,66.89,81206.91,3.5,0.0,0.0,0.0]
[1778555814881,66.89,81206.88,3.5,0.0,0.0,0.0]
[1778555815380,66.89,81207.0,3.5,0.0,0.0,0.0]
[1778555816022,66.89,81207.0,3.5,0.0,0.0,0.0]
[1778555817334,66.89,81208.61,3.5,0.0,0.0,0.0]
[1778555818065,66.89,81208.61,3.5,0.0,0.0,0.0]
[1778555819361,66.89,81209.65,3.5,0.0,0.0,0.0]
[1778555820069,66.89,81209.65,3.5,0.0,0.0,0.0]
[1778555824951,66.89,81210.08,3.5,0.0,0.0,0.0]
[1778555825714,66.89,81209.94,3.5,0.0,0.0,0.0]
[1778555831333,66.89,81212.84,3.5,0.0,0.0,0.0]
[1778555832203,66.89,81212.84,3.5,0.0,0.0,0.0]
[1778555833847,66.89,81213.16,3.5,0.0,0.0,0.0]
[1778555834347,66.89,81213.16,3.5,0.0,0.0,0.0]
[1778555839472,66.89,81210.8,3.5,0.0,0.0,0.0]
[1778555844507,66.89,81213.85,3.5,0.0,0.0,0.0]
[1778555849543,66.89,81212.85,3.5,0.0,0.0,0.0]
[1778555851049,66.89,81212.85,3.5,0.0,0.0,0.0]
[1778555851137,66.89,81213.18,3.5,0.0,0.0,0.0]
[1778555851553,66.89,81213.18,3.5,0.0,0.0,0.0]
[1778555855277,66.89,81214.44,3.5,0.0,0.0,0.0]
[1778555855963,66.89,81214.0,3.5,0.0,0.0,0.0]
[1778555860612,66.89,81214.12,3.5,0.0,0.0,0.0]
[1778555861229,66.89,81214.12,3.5,0.0,0.0,0.0]
[1778555864058,66.89,81214.12,3.5,0.0,0.0,0.0]
[1778555864836,66.89,81214.12,3.5,0.0,0.0,0.0]
[1778555865368,66.89,81214.12,3.5,0.0,0.0,0.0]
[1778555866009,66.89,81214.12,3.5,0.0,0.0,0.0]
[1778555867199,66.89,81212.48,3.5,0.0,0.0,0.0]
[1778555867924,66.89,81212.05,3.5,0.0,0.0,0.0]
[1778555872605,66.89,81210.99,3.5,0.0,0.0,0.0]
[1778555874075,66.89,81210.96,3.5,0.0,0.0,0.0]
[1778555879014,66.89,81210.64,3.5,0.0,0.0,0.0]
[1778555879743,66.89,81210.92,3.5,0.0,0.0,0.0]
[1778555880381,66.89,81210.68,3.5,0.0,0.0,0.0]
[1778555881009,66.89,81210.68,3.5,0.0,0.0,0.0]
[1778555883781,66.89,81216.06,3.5,0.0,0.0,0.0]
[1778555888816,66.89,81212.76,3.5,0.0,0.0,0.0]
[1778555893851,66.89,81212.56,3.5,0.0,0.0,0.0]
[1778555894914,66.89,81212.56,3.5,0.0,0.0,0.0]
[1778555895427,66.89,81212.48,3.5,0.0,0.0,0.0]
[1778555901907,66.89,81217.67,3.5,0.0,0.0,0.0]
[1778555906942,66.89,81218.53,3.5,0.0,0.0,0.0]
[1778555909023,66.89,81218.53,3.5,0.0,0.0,0.0]
[1778555909824,66.89,81218.53,3.5,0.0,0.0,0.0]
[1778555911985,66.89,81218.62,3.5,0.0,0.0,0.0]
[1778555912084,66.89,81218.8,3.5,0.0,0.0,0.0]
[1778555912627,66.89,81218.8,3.5,0.0,0.0,0.0]
[1778555913356,66.89,81218.8,3.5,0.0,0.0,0.0]
[1778555914639,66.89,81218.88,3.5,0.0,0.0,0.0]
[1778555920034,66.89,81218.0,3.5,0.0,0.0,0.0]
[1778555924260,66.89,81218.13,3.5,0.0,0.0,0.0]
[1778555924952,66.89,81219.03,3.5,0.0,0.0,0.0]
[1778555926236,66.89,81218.7,3.5,0.0,0.0,0.0]
[1778555926971,66.89,81218.89,3.5,0.0,0.0,0.0]
[1778555930023,66.89,81218.88,3.5,0.0,0.0,0.0]
[1778555930613,66.89,81218.38,3.5,0.0,0.0,0.0]
[1778555933125,66.89,81206.47,3.5,0.0,0.0,0.0]
[1778555936148,66.89,81200.54,3.5,0.0,0.0,0.0]
[1778555939929,66.89,81196.54,3.5,0.0,0.0,0.0]
[1778555940380,66.89,81196.54,3.5,0.0,0.0,0.0]
[1778555946216,66.89,81196.06,3.5,0.0,0.0,0.0]
[1778555952260,66.89,81197.27,3.5,0.0,0.0,0.0]
[1778555957295,66.89,81200.25,3.5,0.0,0.0,0.0]
[1778555962330,66.89,81202.2,3.5,0.0,0.0,0.0]
[1778555964209,66.89,81204.26,3.5,0.0,0.0,0.0]
[1778555965005,66.89,81204.51,3.5,0.0,0.0,0.0]
[1778555967635,66.89,81204.75,3.5,0.0,0.0,0.0]
[1778555968188,66.89,81204.75,3.5,0.0,0.0,0.0]
[1778555970987,66.89,81203.58,3.5,0.0,0.0,0.0]
[1778555971529,66.89,81203.58,3.5,0.0,0.0,0.0]
[1778555972402,66.89,81204.92,3.5,0.0,0.0,0.0]
[1778555978195,66.89,81205.15,3.5,0.0,0.0,0.0]
[1778555978954,66.89,81205.15,3.5,0.0,0.0,0.0]
[1778555983925,66.89,81205.22,3.5,0.0,0.0,0.0]
[1778555984499,66.89,81205.22,3.5,0.0,0.0,0.0]
[1778555985881,66.89,81205.22,3.5,0.0,0.0,0.0]
[1778555986813,66.89,81205.22,3.5,0.0,0.0,0.0]
[1778555987376,66.89,81205.22,3.5,0.0,0.0,0.0]
[1778555988178,66.89,81205.22,3.5,0.0,0.0,0.0]
[1778555990793,66.89,81205.22,3.5,0.0,0.0,0.0]
[1778555992867,66.89,81205.22,3.5,0.0,0.0,0.0]
[1778555998583,66.89,81201.86,3.5,0.0,0.0,0.0]
[1778556003618,66.89,81199.0,3.5,0.0,0.0,0.0]
[1778556006648,66.89,81198.63,3.5,0.0,0.0,0.0]
[1778556007253,66.89,81198.63,3.5,0.0,0.0,0.0]
[1778556008707,66.89,81198.67,3.5,0.0,0.0,0.0]
[1778556009276,66.89,81198.67,3.5,0.0,0.0,0.0]
[1778556015996,66.89,81197.28,3.5,0.0,0.0,0.0]
[1778556017171,66.89,81197.32,3.5,0.0,0.0,0.0]
[1778556023336,66.89,81197.72,3.5,0.0,0.0,0.0]
[1778556024929,66.89,81197.61,3.5,0.0,0.0,0.0]
[1778556026609,66.89,81196.86,3.5,0.0,0.0,0.0]
[1778556027134,66.89,81196.86,3.5,0.0,0.0,0.0]
[1778556027603,66.89,81196.48,3.5,0.0,0.0,0.0]
[1778556028142,66.89,81196.48,3.5,0.0,0.0,0.0]
[1778556028796,66.89,81190.38,3.5,0.0,0.0,0.0]
[1778556031817,66.89,81190.31,3.5,0.0,0.0,0.0]
[1778556034209,66.89,81190.27,3.5,0.0,0.0,0.0]
[1778556034966,66.89,81190.27,3.5,0.0,0.0,0.0]
[1778556035691,66.89,81190.31,3.5,0.0,0.0,0.0]
[1778556037091,66.89,81190.31,3.5,0.0,0.0,0.0]
[1778556040204,66.89,81189.53,3.5,0.0,0.0,0.0]
[1778556040952,66.89,81189.26,3.5,0.0,0.0,0.0]
[1778556046923,66.89,81189.51,3.5,0.0,0.0,0.0]
[1778556047662,66.89,81189.51,3.5,0.0,0.0,0.0]
[1778556048308,66.89,81189.51,3.5,0.0,0.0,0.0]
[1778556053655,66.89,81189.44,3.5,0.0,0.0,0.0]
[1778556054314,66.89,81189.44,3.5,0.0,0.0,0.0]
[1778556062276,66.89,81189.16,3.5,0.0,0.0,0.0]
[1778556062996,66.89,81189.3,3.5,0.0,0.0,0.0]
[1778556068072,66.89,81191.57,3.5,0.0,0.0,0.0]
[1778556069121,66.89,81191.57,3.5,0.0,0.0,0.0]
[1778556069674,66.89,81191.43,3.5,0.0,0.0,0.0]
[1778556070958,66.89,81191.29,3.5,0.0,0.0,0.0]
[1778556071612,66.89,81191.29,3.5,0.0,0.0,0.0]
[1778556072349,66.89,81191.29,3.5,0.0,0.0,0.0]
[1778556073170,66.89,81191.29,3.5,0.0,0.0,0.0]
[1778556073993,66.89,81191.25,3.5,0.0,0.0,0.0]
[1778556075044,66.89,81191.25,3.5,0.0,0.0,0.0]
[1778556076229,66.89,81191.28,3.5,0.0,0.0,0.0]
[1778556077932,66.89,81191.32,3.5,0.0,0.0,0.0]
[1778556080550,66.89,81191.32,3.5,0.0,0.0,0.0]
[1778556081830,66.89,81191.32,3.5,0.0,0.0,0.0]
[1778556083177,66.89,81202.19,3.5,0.0,0.0,0.0]
[1778556083584,66.89,81202.19,3.5,0.0,0.0,0.0]
[1778556084401,66.89,81202.19,3.5,0.0,0.0,0.0]
[1778556085002,66.89,81202.3,3.5,0.0,0.0,0.0]
[1778556085583,66.89,81202.88,3.5,0.0,0.0,0.0]
[1778556087734,66.89,81202.97,3.5,0.0,0.0,0.0]
[1778556088339,66.89,81202.97,3.5,0.0,0.0,0.0]
[1778556090139,66.89,81202.95,3.5,0.0,0.0,0.0]
[1778556090897,66.89,81202.43,3.5,0.0,0.0,0.0]
[1778556091234,66.89,81200.11,3.5,0.0,0.0,0.0]
[1778556093605,66.89,81195.58,3.5,0.0,0.0,0.0]
[1778556094230,66.89,81195.58,3.5,0.0,0.0,0.0]
[1778556094454,66.89,81195.58,3.5,0.0,0.0,0.0]
[1778556094954,66.89,81200.02,3.5,0.0,0.0,0.0]
[1778556100297,66.89,81197.92,3.5,0.0,0.0,0.0]
[1778556101951,66.89,81197.72,3.5,0.0,0.0,0.0]
[1778556102573,66.89,81197.72,3.5,0.0,0.0,0.0]
[1778556104030,66.89,81196.36,3.5,0.0,0.0,0.0]
[1778556104440,66.89,81196.36,3.5,0.0,0.0,0.0]
[1778556105098,66.89,81195.22,3.5,0.0,0.0,0.0]
[1778556105228,66.89,81195.22,3.5,0.0,0.0,0.0]
[1778556108026,66.89,81192.21,3.5,0.0,0.0,0.0]
[1778556109118,66.89,81191.86,3.5,0.0,0.0,0.0]
[1778556110182,66.89,81192.34,3.5,0.0,0.0,0.0]
[1778556110864,66.89,81192.76,3.5,0.0,0.0,0.0]
[1778556117295,66.89,81193.06,3.5,0.0,0.0,0.0]
[1778556117999,66.89,81193.06,3.5,0.0,0.0,0.0]
[1778556119839,66.89,81192.82,3.5,0.0,0.0,0.0]
[1778556120288,66.89,81192.82,3.5,0.0,0.0,0.0]
[1778556122642,66.89,81192.54,3.5,0.0,0.0,0.0]
[1778556123338,66.89,81192.54,3.5,0.0,0.0,0.0]
[1778556126491,66.89,81191.9,3.5,0.0,0.0,0.0]
[1778556127100,66.89,81191.39,3.5,0.0,0.0,0.0]
[1778556129002,66.89,81191.38,3.5,0.0,0.0,0.0]
[1778556130280,66.89,81191.38,3.5,0.0,0.0,0.0]
[1778556131725,66.89,81191.31,3.5,0.0,0.0,0.0]
[1778556132127,66.89,81191.31,3.5,0.0,0.0,0.0]
[1778556132178,66.89,81191.31,3.5,0.0,0.0,0.0]
[1778556132196,66.89,81191.31,3.5,0.0,0.0,0.0]
[1778556132226,66.89,81191.31,3.5,0.0,0.0,0.0]
[1778556132428,66.89,81191.31,3.5,0.0,0.0,0.0]
[1778556134746,66.89,81184.73,3.5,0.0,0.0,0.0]
[1778556136011,66.89,81184.35,3.5,0.0,0.0,0.0]
[1778556138709,66.89,81185.4,3.5,0.0,0.0,0.0]
[1778556139277,66.89,81185.4,3.5,0.0,0.0,0.0]
[1778556146620,66.89,81183.47,3.5,0.0,0.0,0.0]
[1778556148167,66.89,81183.47,3.5,0.0,0.0,0.0]
[1778556148864,66.89,81183.47,3.5,0.0,0.0,0.0]
[1778556149993,66.89,81183.17,3.5,0.0,0.0,0.0]
[1778556150800,66.89,81182.5,3.5,0.0,0.0,0.0]
[1778556151284,66.89,81182.5,3.5,0.0,0.0,0.0]
[1778556151306,66.89,81181.96,3.5,0.0,0.0,0.0]
[1778556151986,66.89,81181.96,3.5,0.0,0.0,0.0]
[1778556152533,66.89,81181.96,3.5,0.0,0.0,0.0]
[1778556153233,66.89,81181.85,3.5,0.0,0.0,0.0]
[1778556153998,66.89,81181.89,3.5,0.0,0.0,0.0]
[1778556154706,66.89,81181.82,3.5,0.0,0.0,0.0]
[1778556156371,66.89,81181.82,3.5,0.0,0.0,0.0]
[1778556157203,66.89,81182.67,3.5,0.0,0.0,0.0]
[1778556159964,66.89,81178.86,3.5,0.0,0.0,0.0]
[1778556161118,66.89,81178.04,3.5,0.0,0.0,0.0]
[1778556163171,66.89,81178.04,3.5,0.0,0.0,0.0]
[1778556163896,66.89,81178.04,3.5,0.0,0.0,0.0]
[1778556164965,66.89,81177.14,3.5,0.0,0.0,0.0]
[1778556165640,66.89,81177.14,3.5,0.0,0.0,0.0]
[1778556170563,66.89,81177.3,3.5,0.0,0.0,0.0]
[1778556173015,66.89,81176.14,3.5,0.0,0.0,0.0]
[1778556174217,66.89,81176.14,3.5,0.0,0.0,0.0]
[1778556175530,66.89,81177.61,3.5,0.0,0.0,0.0]
[1778556178574,66.89,81177.84,3.5,0.0,0.0,0.0]
[1778556179226,66.89,81177.87,3.5,0.0,0.0,0.0]
[1778556184970,66.89,81177.79,3.5,0.0,0.0,0.0]
[1778556185660,66.89,81178.14,3.5,0.0,0.0,0.0]
[1778556189777,66.89,81182.77,3.5,0.0,0.0,0.0]
[1778556190277,66.89,81182.77,3.5,0.0,0.0,0.0]
[1778556193888,66.89,81182.47,3.5,0.0,0.0,0.0]
[1778556194379,66.89,81182.47,3.5,0.0,0.0,0.0]
[1778556194956,66.89,81176.16,3.5,0.0,0.0,0.0]
[1778556196373,66.89,81176.16,3.5,0.0,0.0,0.0]
[1778556197192,66.89,81176.17,3.5,0.0,0.0,0.0]
[1778556200321,66.89,81176.02,3.5,0.0,0.0,0.0]
[1778556200973,66.89,81174.93,3.5,0.0,0.0,0.0]
[1778556203486,66.89,81174.44,3.5,0.0,0.0,0.0]
[1778556204138,66.89,81173.43,3.5,0.0,0.0,0.0]
[1778556207603,66.89,81172.26,3.5,0.0,0.0,0.0]
[1778556208214,66.89,81172.22,3.5,0.0,0.0,0.0]
[1778556213053,66.89,81172.14,3.5,0.0,0.0,0.0]
[1778556213082,66.89,81172.33,3.5,0.0,0.0,0.0]
[1778556213686,66.89,81172.33,3.5,0.0,0.0,0.0]
[1778556216103,66.89,81166.15,3.5,0.0,0.0,0.0]
[1778556219515,66.89,81165.68,3.5,0.0,0.0,0.0]
[1778556220274,66.89,81160.63,3.5,0.0,0.0,0.0]
[1778556220356,66.89,81154.89,3.5,0.0,0.0,0.0]
[1778556220961,66.89,81154.89,3.5,0.0,0.0,0.0]
[1778556222320,66.89,81152.94,3.5,0.0,0.0,0.0]
[1778556224161,66.89,81153.77,3.5,0.0,0.0,0.0]
[1778556224831,66.89,81153.87,3.5,0.0,0.0,0.0]
[1778556225506,66.89,81153.87,3.5,0.0,0.0,0.0]
[1778556226248,66.89,81154.67,3.5,0.0,0.0,0.0]
[1778556227015,66.89,81154.79,3.5,0.0,0.0,0.0]
[1778556228524,66.89,81154.0,3.5,0.0,0.0,0.0]
[1778556234229,66.89,81150.21,3.5,0.0,0.0,0.0]
[1778556238375,66.89,81149.31,3.5,0.0,0.0,0.0]
[1778556239055,66.89,81149.74,3.5,0.0,0.0,0.0]
[1778556242506,66.89,81150.81,3.5,0.0,0.0,0.0]
[1778556243173,66.89,81150.36,3.5,0.0,0.0,0.0]
[1778556246774,66.89,81152.13,3.5,0.0,0.0,0.0]
[1778556247422,66.89,81152.13,3.5,0.0,0.0,0.0]
[1778556248082,66.89,81149.97,3.5,0.0,0.0,0.0]
[1778556248657,66.89,81149.97,3.5,0.0,0.0,0.0]
[1778556254086,66.89,81153.05,3.5,0.0,0.0,0.0]
[1778556254602,66.89,81153.05,3.5,0.0,0.0,0.0]
[1778556257175,66.89,81153.3,3.5,0.0,0.0,0.0]
[1778556257999,66.89,81153.61,3.5,0.0,0.0,0.0]
[1778556260418,66.89,81160.86,3.5,0.0,0.0,0.0]
[1778556265452,66.89,81159.67,3.5,0.0,0.0,0.0]
[1778556270076,66.89,81164.69,3.5,0.0,0.0,0.0]
[1778556270814,66.89,81167.01,3.5,0.0,0.0,0.0]
[1778556271494,66.89,81170.16,3.5,0.0,0.0,0.0]
[1778556273100,66.89,81170.98,3.5,0.0,0.0,0.0]
[1778556274076,66.89,81173.99,3.5,0.0,0.0,0.0]
[1778556279550,66.89,81176.12,3.5,0.0,0.0,0.0]
[1778556284585,66.89,81177.45,3.5,0.0,0.0,0.0]
[1778556285880,66.89,81176.79,3.5,0.0,0.0,0.0]
[1778556286298,66.89,81176.79,3.5,0.0,0.0,0.0]
[1778556294659,66.89,81175.43,3.5,0.0,0.0,0.0]
[1778556297391,66.89,81174.89,3.5,0.0,0.0,0.0]
[1778556298077,66.89,81174.39,3.5,0.0,0.0,0.0]
[1778556299343,66.89,81174.48,3.5,0.0,0.0,0.0]
[1778556300006,66.89,81174.48,3.5,0.0,0.0,0.0]
[1778556306743,66.89,81174.23,3.5,0.0,0.0,0.0]
[1778556307324,66.89,81174.23,3.5,0.0,0.0,0.0]
[1778556308077,66.89,81174.29,3.5,0.0,0.0,0.0]
[1778556309498,66.89,81174.29,3.5,0.0,0.0,0.0]
[1778556310096,66.89,81174.25,3.5,0.0,0.0,0.0]
[1778556311400,66.89,81174.29,3.5,0.0,0.0,0.0]
[1778556314452,66.89,81174.28,3.5,0.0,0.0,0.0]
[1778556315085,66.89,81174.28,3.5,0.0,0.0,0.0]
[1778556315888,66.89,81174.2,3.5,0.0,0.0,0.0]
[1778556317158,66.89,81173.71,3.5,0.0,0.0,0.0]
[1778556318559,66.89,81173.71,3.5,0.0,0.0,0.0]
[1778556319265,66.89,81173.5,3.5,0.0,0.0,0.0]
[1778556320290,66.89,81173.54,3.5,0.0,0.0,0.0]
[1778556322589,66.89,81173.54,3.5,0.0,0.0,0.0]
[1778556323304,66.89,81173.5,3.5,0.0,0.0,0.0]
[1778556323980,66.89,81173.66,3.5,0.0,0.0,0.0]
[1778556324612,66.89,81173.66,3.5,0.0,0.0,0.0]
[1778556326512,66.89,81173.73,3.5,0.0,0.0,0.0]
[1778556327243,66.89,81173.81,3.5,0.0,0.0,0.0]
[1778556327890,66.89,81173.63,3.5,0.0,0.0,0.0]
[1778556328514,66.89,81173.63,3.5,0.0,0.0,0.0]
[1778556328931,66.89,81173.71,3.5,0.0,0.0,0.0]
[1778556329515,66.89,81173.71,3.5,0.0,0.0,0.0]
[1778556330504,66.89,81173.67,3.5,0.0,0.0,0.0]
[1778556331268,66.89,81173.49,3.5,0.0,0.0,0.0]
[1778556331295,66.89,81173.63,3.5,0.0,0.0,0.0]
[1778556337719,66.89,81173.18,3.5,0.0,0.0,0.0]
[1778556344023,66.89,81173.34,3.5,0.0,0.0,0.0]
[1778556350081,66.89,81173.51,3.5,0.0,0.0,0.0]
[1778556350810,66.89,81173.51,3.5,0.0,0.0,0.0]
[1778556356089,66.89,81173.6,3.5,0.0,0.0,0.0]
[1778556357910,66.89,81173.56,3.5,0.0,0.0,0.0]
[1778556363345,66.89,81173.45,3.5,0.0,0.0,0.0]
[1778556364594,66.89,81173.48,3.5,0.0,0.0,0.0]
[1778556365131,66.89,81173.48,3.5,0.0,0.0,0.0]
[1778556367079,66.89,81173.52,3.5,0.0,0.0,0.0]
[1778556367855,66.89,81173.67,3.5,0.0,0.0,0.0]
[1778556372788,66.89,81175.31,3.5,0.0,0.0,0.0]
[1778556373239,66.89,81175.13,3.5,0.0,0.0,0.0]
[1778556373876,66.89,81175.16,3.5,0.0,0.0,0.0]
[1778556374400,66.89,81175.16,3.5,0.0,0.0,0.0]
[1778556380956,66.89,81173.38,3.5,0.0,0.0,0.0]
[1778556383599,66.89,81173.03,3.5,0.0,0.0,0.0]
[1778556389320,66.89,81172.8,3.5,0.0,0.0,0.0]
[1778556391334,66.89,81172.71,3.5,0.0,0.0,0.0]
[1778556396369,66.89,81173.52,3.5,0.0,0.0,0.0]
[1778556397385,66.89,81173.52,3.5,0.0,0.0,0.0]
[1778556398908,66.89,81174.45,3.5,0.0,0.0,0.0]
[1778556399532,66.89,81174.45,3.5,0.0,0.0,0.0]
[1778556400084,66.89,81173.49,3.5,0.0,0.0,0.0]
[1778556403936,66.89,81172.81,3.5,0.0,0.0,0.0]
[1778556405208,66.89,81173.02,3.5,0.0,0.0,0.0]
[1778556405995,66.89,81173.3,3.5,0.0,0.0,0.0]
[1778556407524,66.89,81173.36,3.5,0.0,0.0,0.0]
[1778556408846,66.89,81173.36,3.5,0.0,0.0,0.0]
[1778556409515,66.89,81173.36,3.5,0.0,0.0,0.0]
[1778556410408,66.89,81173.33,3.5,0.0,0.0,0.0]
[1778556410960,66.89,81173.8,3.5,0.0,0.0,0.0]
[1778556413449,66.89,81173.71,3.5,0.0,0.0,0.0]
[1778556414076,66.89,81173.09,3.5,0.0,0.0,0.0]
[1778556418803,66.89,81173.13,3.5,0.0,0.0,0.0]
[1778556420005,66.89,81173.12,3.5,0.0,0.0,0.0]
[1778556423051,66.89,81173.15,3.5,0.0,0.0,0.0]
[1778556423759,66.89,81173.15,3.5,0.0,0.0,0.0]
[1778556427064,66.89,81173.61,3.5,0.0,0.0,0.0]
[1778556427795,66.89,81173.61,3.5,0.0,0.0,0.0]
[1778556432594,66.89,81172.5,3.5,0.0,0.0,0.0]
[1778556433146,66.89,81171.13,3.5,0.0,0.0,0.0]
[1778556436449,66.89,81167.98,3.5,0.0,0.0,0.0]
[1778556437132,66.89,81167.82,3.5,0.0,0.0,0.0]
[1778556442699,66.89,81158.11,3.5,0.0,0.0,0.0]
[1778556444123,66.89,81156.76,3.5,0.0,0.0,0.0]
[1778556444885,66.89,81156.76,3.5,0.0,0.0,0.0]
[1778556449329,66.89,81152.8,3.5,0.0,0.0,0.0]
[1778556449995,66.89,81152.06,3.5,0.0,0.0,0.0]
[1778556451762,66.89,81151.24,3.5,0.0,0.0,0.0]
[1778556452494,66.89,81151.24,3.5,0.0,0.0,0.0]
[1778556453196,66.89,81151.14,3.5,0.0,0.0,0.0]
[1778556456572,66.89,81147.66,3.5,0.0,0.0,0.0]
[1778556457292,66.89,81147.36,3.5,0.0,0.0,0.0]
[1778556461654,66.89,81144.47,3.5,0.0,0.0,0.0]
[1778556461680,66.89,81144.47,3.5,0.0,0.0,0.0]
[1778556462839,66.89,81138.39,3.5,0.0,0.0,0.0]
[1778556463846,66.89,81132.63,3.5,0.0,0.0,0.0]
[1778556463946,66.89,81132.63,3.5,0.0,0.0,0.0]
[1778556464547,66.89,81132.63,3.5,0.0,0.0,0.0]
[1778556468719,66.89,81137.13,3.5,0.0,0.0,0.0]
[1778556469222,66.89,81135.53,3.5,0.0,0.0,0.0]
[1778556470719,66.89,81136.39,3.5,0.0,0.0,0.0]
[1778556470856,66.89,81136.39,3.5,0.0,0.0,0.0]
[1778556472215,66.89,81140.55,3.5,0.0,0.0,0.0]
[1778556472852,66.89,81140.55,3.5,0.0,0.0,0.0]
[1778556476951,66.89,81146.35,3.5,0.0,0.0,0.0]
[1778556479117,66.89,81146.76,3.5,0.0,0.0,0.0]
[1778556480677,66.89,81146.28,3.5,0.0,0.0,0.0]
[1778556481207,66.89,81146.35,3.5,0.0,0.0,0.0]
[1778556483257,66.89,81145.91,3.5,0.0,0.0,0.0]
[1778556483896,66.89,81145.91,3.5,0.0,0.0,0.0]
[1778556484640,66.89,81145.91,3.5,0.0,0.0,0.0]
[1778556485262,66.89,81146.46,3.5,0.0,0.0,0.0]
[1778556487184,66.89,81147.84,3.5,0.0,0.0,0.0]
[1778556488489,66.89,81147.14,3.5,0.0,0.0,0.0]
[1778556494057,66.89,81148.58,3.5,0.0,0.0,0.0]
[1778556499188,66.89,81147.58,3.5,0.0,0.0,0.0]
[1778556500557,66.89,81147.42,3.5,0.0,0.0,0.0]
[1778556506821,66.89,81152.97,3.5,0.0,0.0,0.0]
[1778556507781,66.89,81153.64,3.5,0.0,0.0,0.0]
[1778556507805,66.89,81160.23,3.5,0.0,0.0,0.0]
[1778556510536,66.89,81162.43,3.5,0.0,0.0,0.0]
[1778556511214,66.89,81162.46,3.5,0.0,0.0,0.0]
[1778556511311,66.89,81162.3,3.5,0.0,0.0,0.0]
[1778556512749,66.89,81162.3,3.5,0.0,0.0,0.0]
[1778556514050,66.89,81162.23,3.5,0.0,0.0,0.0]
[1778556515225,66.89,81163.71,3.5,0.0,0.0,0.0]
[1778556515964,66.89,81163.71,3.5,0.0,0.0,0.0]
[1778556518225,66.89,81163.12,3.5,0.0,0.0,0.0]
[1778556521911,66.89,81163.12,3.5,0.0,0.0,0.0]
[1778556522518,66.89,81163.12,3.5,0.0,0.0,0.0]
[1778556524369,66.89,81163.56,3.5,0.0,0.0,0.0]
[1778556525026,66.89,81163.52,3.5,0.0,0.0,0.0]
[1778556526348,66.89,81163.52,3.5,0.0,0.0,0.0]
[1778556526978,66.89,81163.52,3.5,0.0,0.0,0.0]
[1778556528273,66.89,81163.52,3.5,0.0,0.0,0.0]
[1778556528944,66.89,81163.52,3.5,0.0,0.0,0.0]
[1778556532825,66.89,81164.75,3.5,0.0,0.0,0.0]
[1778556533521,66.89,81164.69,3.5,0.0,0.0,0.0]
[1778556534950,66.89,81164.12,3.5,0.0,0.0,0.0]
[1778556535815,66.89,81164.16,3.5,0.0,0.0,0.0]
[1778556537875,66.89,81163.99,3.5,0.0,0.0,0.0]
[1778556538349,66.89,81163.36,3.5,0.0,0.0,0.0]
[1778556540136,66.89,81163.16,3.5,0.0,0.0,0.0]
[1778556540529,66.89,81163.16,3.5,0.0,0.0,0.0]
[1778556542047,66.89,81163.08,3.5,0.0,0.0,0.0]
[1778556542841,66.89,81163.08,3.5,0.0,0.0,0.0]
[1778556548435,66.89,81161.97,3.5,0.0,0.0,0.0]
[1778556551975,66.89,81161.97,3.5,0.0,0.0,0.0]
[1778556552880,66.89,81161.97,3.5,0.0,0.0,0.0]
[1778556558505,66.89,81161.87,3.5,0.0,0.0,0.0]
[1778556559896,66.89,81161.87,3.5,0.0,0.0,0.0]
[1778556560700,66.89,81161.86,3.5,0.0,0.0,0.0]
[1778556566561,66.89,81155.94,3.5,0.0,0.0,0.0]
[1778556567815,66.89,81155.94,3.5,0.0,0.0,0.0]
[1778556568408,66.89,81155.23,3.5,0.0,0.0,0.0]
[1778556571596,66.89,81154.41,3.5,0.0,0.0,0.0]
[1778556573142,66.89,81154.07,3.5,0.0,0.0,0.0]
[1778556573797,66.89,81154.07,3.5,0.0,0.0,0.0]
[1778556574506,66.89,81153.3,3.5,0.0,0.0,0.0]
[1778556575158,66.89,81153.14,3.5,0.0,0.0,0.0]
[1778556576334,66.89,81153.01,3.5,0.0,0.0,0.0]
[1778556577088,66.89,81152.99,3.5,0.0,0.0,0.0]
[1778556579157,66.89,81152.99,3.5,0.0,0.0,0.0]
[1778556579891,66.89,81152.99,3.5,0.0,0.0,0.0]
[1778556580392,66.89,81153.06,3.5,0.0,0.0,0.0]
[1778556581131,66.89,81153.56,3.5,0.0,0.0,0.0]
[1778556581886,66.89,81153.56,3.5,0.0,0.0,0.0]
[1778556582659,66.89,81153.23,3.5,0.0,0.0,0.0]
[1778556585210,66.89,81152.5,3.5,0.0,0.0,0.0]
[1778556586426,66.89,81152.46,3.5,0.0,0.0,0.0]
[1778556587275,66.89,81152.24,3.5,0.0,0.0,0.0]
[1778556588453,66.89,81152.53,3.5,0.0,0.0,0.0]
[1778556593750,66.89,81152.5,3.5,0.0,0.0,0.0]
[1778556595435,66.89,81153.02,3.5,0.0,0.0,0.0]
[1778556596070,66.89,81153.63,3.5,0.0,0.0,0.0]
[1778556600109,66.89,81153.58,3.5,0.0,0.0,0.0]
[1778556600895,66.89,81153.58,3.5,0.0,0.0,0.0]
[1778556605040,66.89,81158.45,3.5,0.0,0.0,0.0]
[1778556605713,66.89,81158.38,3.5,0.0,0.0,0.0]
[1778556608860,66.89,81164.92,3.5,0.0,0.0,0.0]
[1778556610874,66.89,81170.27,3.5,0.0,0.0,0.0]
[1778556613066,66.89,81167.47,3.5,0.0,0.0,0.0]
[1778556612888,66.89,81162.05,3.5,0.0,0.0,0.0]
[1778556613103,66.89,81162.05,3.5,0.0,0.0,0.0]
[1778556617578,66.89,81158.31,3.5,0.0,0.0,0.0]
[1778556618403,66.89,81158.31,3.5,0.0,0.0,0.0]
[1778556623966,66.89,81162.73,3.5,0.0,0.0,0.0]
[1778556625671,66.89,81162.06,3.5,0.0,0.0,0.0]
[1778556626299,66.89,81162.28,3.5,0.0,0.0,0.0]
[1778556630334,66.89,81161.51,3.5,0.0,0.0,0.0]
[1778556631007,66.89,81161.51,3.5,0.0,0.0,0.0]
[1778556631108,66.89,81161.51,3.5,0.0,0.0,0.0]
[1778556637057,66.89,81161.87,3.5,0.0,0.0,0.0]
[1778556638505,66.89,81161.87,3.5,0.0,0.0,0.0]
[1778556639083,66.89,81161.87,3.5,0.0,0.0,0.0]
[1778556641019,66.89,81161.83,3.5,0.0,0.0,0.0]
[1778556641663,66.89,81161.95,3.5,0.0,0.0,0.0]
[1778556648002,66.89,81162.1,3.5,0.0,0.0,0.0]
[1778556648395,66.89,81162.1,3.5,0.0,0.0,0.0]
[1778556653213,66.89,81161.77,3.5,0.0,0.0,0.0]
[1778556654557,66.89,81161.84,3.5,0.0,0.0,0.0]
[1778556657746,66.89,81161.95,3.5,0.0,0.0,0.0]
[1778556658935,66.89,81161.95,3.5,0.0,0.0,0.0]
[1778556664246,66.89,81161.28,3.5,0.0,0.0,0.0]
[1778556668073,66.89,81161.3,3.5,0.0,0.0,0.0]
[1778556668610,66.89,81161.04,3.5,0.0,0.0,0.0]
[1778556671825,66.89,81160.58,3.5,0.0,0.0,0.0]
[1778556672730,66.89,81155.74,3.5,0.0,0.0,0.0]
[1778556673897,66.89,81153.72,3.5,0.0,0.0,0.0]
[1778556674484,66.89,81153.39,3.5,0.0,0.0,0.0]
[1778556679052,66.89,81152.22,3.5,0.0,0.0,0.0]
[1778556679554,66.89,81151.4,3.5,0.0,0.0,0.0]
[1778556686097,66.89,81148.72,3.5,0.0,0.0,0.0]
[1778556686868,66.89,81148.9,3.5,0.0,0.0,0.0]
[1778556688203,66.89,81148.87,3.5,0.0,0.0,0.0]
[1778556689318,66.89,81148.75,3.5,0.0,0.0,0.0]
[1778556690641,66.89,81149.08,3.5,0.0,0.0,0.0]
[1778556692137,66.89,81148.55,3.5,0.0,0.0,0.0]
[1778556691436,66.89,81148.54,3.5,0.0,0.0,0.0]
[1778556692878,66.89,81148.54,3.5,0.0,0.0,0.0]
[1778556693395,66.89,81148.49,3.5,0.0,0.0,0.0]
[1778556698049,66.89,81148.16,3.5,0.0,0.0,0.0]
[1778556699409,66.89,81148.72,3.5,0.0,0.0,0.0]
[1778556704530,66.89,81147.37,3.5,0.0,0.0,0.0]
[1778556709155,66.89,81144.25,3.5,0.0,0.0,0.0]
[1778556709829,66.89,81145.56,3.5,0.0,0.0,0.0]
[1778556712791,66.89,81144.51,3.5,0.0,0.0,0.0]
[1778556713596,66.89,81144.9,3.5,0.0,0.0,0.0]
[1778556715117,66.89,81144.55,3.5,0.0,0.0,0.0]
[1778556717460,66.89,81143.52,3.5,0.0,0.0,0.0]
[1778556718628,66.89,81153.1,3.5,0.0,0.0,0.0]
[1778556724055,66.89,81153.78,3.5,0.0,0.0,0.0]
[1778556724670,66.89,81147.74,3.5,0.0,0.0,0.0]
[1778556725635,66.89,81147.74,3.5,0.0,0.0,0.0]
[1778556727378,66.89,81146.85,3.5,0.0,0.0,0.0]
[1778556727691,66.89,81152.2,3.5,0.0,0.0,0.0]
[1778556728284,66.89,81152.2,3.5,0.0,0.0,0.0]
[1778556728698,66.89,81158.1,3.5,0.0,0.0,0.0]
[1778556729219,66.89,81158.1,3.5,0.0,0.0,0.0]
[1778556729964,66.89,81158.1,3.5,0.0,0.0,0.0]
[1778556730548,66.89,81158.84,3.5,0.0,0.0,0.0]
[1778556731338,66.89,81158.58,3.5,0.0,0.0,0.0]
[1778556733806,66.89,81158.65,3.5,0.0,0.0,0.0]
[1778556734204,66.89,81158.69,3.5,0.0,0.0,0.0]
[1778556737231,66.89,81157.96,3.5,0.0,0.0,0.0]
[1778556738020,66.89,81157.96,3.5,0.0,0.0,0.0]
[1778556738469,66.89,81157.6,3.5,0.0,0.0,0.0]
[1778556739112,66.89,81157.6,3.5,0.0,0.0,0.0]
[1778556741093,66.89,81156.84,3.5,0.0,0.0,0.0]
[1778556742878,66.89,81156.79,3.5,0.0,0.0,0.0]
[1778556743408,66.89,81156.79,3.5,0.0,0.0,0.0]
[1778556744140,66.89,81156.79,3.5,0.0,0.0,0.0]
[1778556746672,66.89,81161.19,3.5,0.0,0.0,0.0]
[1778556747612,66.89,81161.19,3.5,0.0,0.0,0.0]
[1778556748864,66.89,81161.28,3.5,0.0,0.0,0.0]
[1778556749418,66.89,81166.17,3.5,0.0,0.0,0.0]
[1778556751860,66.89,81166.55,3.5,0.0,0.0,0.0]
[1778556752996,66.89,81166.55,3.5,0.0,0.0,0.0]
[1778556753840,66.89,81166.58,3.5,0.0,0.0,0.0]
[1778556758908,66.89,81169.95,3.5,0.0,0.0,0.0]
[1778556759863,66.89,81169.95,3.5,0.0,0.0,0.0]
[1778556760403,66.89,81168.98,3.5,0.0,0.0,0.0]
[1778556763395,66.89,81168.63,3.5,0.0,0.0,0.0]
[1778556764023,66.89,81168.63,3.5,0.0,0.0,0.0]
[1778556765474,66.89,81170.4,3.5,0.0,0.0,0.0]
[1778556766182,66.89,81170.4,3.5,0.0,0.0,0.0]
[1778556767663,66.89,81170.09,3.5,0.0,0.0,0.0]
[1778556768213,66.89,81170.09,3.5,0.0,0.0,0.0]
[1778556772843,66.89,81165.55,3.5,0.0,0.0,0.0]
[1778556773375,66.89,81165.18,3.5,0.0,0.0,0.0]
[1778556774741,66.89,81166.0,3.5,0.0,0.0,0.0]
[1778556775202,66.89,81166.0,3.5,0.0,0.0,0.0]
[1778556777009,66.89,81165.8,3.5,0.0,0.0,0.0]
[1778556777594,66.89,81165.77,3.5,0.0,0.0,0.0]
[1778556783076,66.89,81162.68,3.5,0.0,0.0,0.0]
[1778556788116,66.89,81158.19,3.5,0.0,0.0,0.0]
[1778556792559,66.89,81157.67,3.5,0.0,0.0,0.0]
[1778556793883,66.89,81157.4,3.5,0.0,0.0,0.0]
[1778556794409,66.89,81157.3,3.5,0.0,0.0,0.0]
[1778556795109,66.89,81157.3,3.5,0.0,0.0,0.0]
[1778556804228,66.89,81159.18,3.5,0.0,0.0,0.0]
[1778556805008,66.89,81159.18,3.5,0.0,0.0,0.0]
[1778556805529,66.89,81159.06,3.5,0.0,0.0,0.0]
[1778556811277,66.89,81158.44,3.5,0.0,0.0,0.0]
[1778556816312,66.89,81158.22,3.5,0.0,0.0,0.0]
[1778556819356,66.89,81155.39,3.5,0.0,0.0,0.0]
[1778556820052,66.89,81155.39,3.5,0.0,0.0,0.0]
[1778556825375,66.89,81155.66,3.5,0.0,0.0,0.0]
[1778556827157,66.89,81155.66,3.5,0.0,0.0,0.0]
[1778556827897,66.89,81155.66,3.5,0.0,0.0,0.0]
[1778556832846,66.89,81157.89,3.5,0.0,0.0,0.0]
[1778556833386,66.89,81157.96,3.5,0.0,0.0,0.0]
[1778556834792,66.89,81157.96,3.5,0.0,0.0,0.0]
[1778556835204,66.89,81157.96,3.5,0.0,0.0,0.0]
[1778556837077,66.89,81157.94,3.5,0.0,0.0,0.0]
[1778556837966,66.89,81158.05,3.5,0.0,0.0,0.0]
[1778556838534,66.89,81158.05,3.5,0.0,0.0,0.0]
[1778556839010,66.89,81158.05,3.5,0.0,0.0,0.0]
[1778556843278,66.89,81157.94,3.5,0.0,0.0,0.0]
[1778556844019,66.89,81157.75,3.5,0.0,0.0,0.0]
[1778556846527,66.89,81163.87,3.5,0.0,0.0,0.0]
[1778556850270,66.89,81165.83,3.5,0.0,0.0,0.0]
[1778556851555,66.89,81165.89,3.5,0.0,0.0,0.0]
[1778556856875,66.89,81168.52,3.5,0.0,0.0,0.0]
[1778556857461,66.89,81168.72,3.5,0.0,0.0,0.0]
[1778556859939,66.89,81168.69,3.5,0.0,0.0,0.0]
[1778556860407,66.89,81168.69,3.5,0.0,0.0,0.0]
[1778556860923,66.89,81168.69,3.5,0.0,0.0,0.0]
[1778556862887,66.89,81168.69,3.5,0.0,0.0,0.0]
[1778556867570,66.89,81168.49,3.5,0.0,0.0,0.0]
[1778556868916,66.89,81168.64,3.5,0.0,0.0,0.0]
[1778556870728,66.89,81170.9,3.5,0.0,0.0,0.0]
[1778556870752,66.89,81170.9,3.5,0.0,0.0,0.0]
[1778556871702,66.89,81171.22,3.5,0.0,0.0,0.0]
[1778556874932,66.89,81171.39,3.5,0.0,0.0,0.0]
[1778556875774,66.89,81171.36,3.5,0.0,0.0,0.0]
[1778556876242,66.89,81171.36,3.5,0.0,0.0,0.0]
[1778556877073,66.89,81169.36,3.5,0.0,0.0,0.0]
[1778556879073,66.89,81168.92,3.5,0.0,0.0,0.0]
[1778556879851,66.89,81168.92,3.5,0.0,0.0,0.0]
[1778556880349,66.89,81167.93,3.5,0.0,0.0,0.0]
[1778556880982,66.89,81167.93,3.5,0.0,0.0,0.0]
[1778556881713,66.89,81168.18,3.5,0.0,0.0,0.0]
[1778556882491,66.89,81169.02,3.5,0.0,0.0,0.0]
[1778556887994,66.89,81169.58,3.5,0.0,0.0,0.0]
[1778556888635,66.89,81169.55,3.5,0.0,0.0,0.0]
[1778556893856,66.89,81167.01,3.5,0.0,0.0,0.0]
[1778556898078,66.89,81167.72,3.5,0.0,0.0,0.0]
[1778556898807,66.89,81167.09,3.5,0.0,0.0,0.0]
[1778556900837,66.89,81166.98,3.5,0.0,0.0,0.0]
[1778556901331,66.89,81166.98,3.5,0.0,0.0,0.0]
[1778556902919,66.89,81156.66,3.5,0.0,0.0,0.0]
[1778556903926,66.89,81150.28,3.5,0.0,0.0,0.0]
[1778556906545,66.89,81149.22,3.5,0.0,0.0,0.0]
[1778556907237,66.89,81149.22,3.5,0.0,0.0,0.0]
[1778556911458,66.89,81149.5,3.5,0.0,0.0,0.0]
[1778556912227,66.89,81149.5,3.5,0.0,0.0,0.0]
[1778556913085,66.89,81149.37,3.5,0.0,0.0,0.0]
[1778556914259,66.89,81149.67,3.5,0.0,0.0,0.0]
[1778556920038,66.89,81146.93,3.5,0.0,0.0,0.0]
[1778556922774,66.89,81144.01,3.5,0.0,0.0,0.0]
[1778556923600,66.89,81143.89,3.5,0.0,0.0,0.0]
[1778556928099,66.89,81143.74,3.5,0.0,0.0,0.0]
[1778556928795,66.89,81143.74,3.5,0.0,0.0,0.0]
[1778556929537,66.89,81143.98,3.5,0.0,0.0,0.0]
[1778556930285,66.89,81143.98,3.5,0.0,0.0,0.0]
[1778556931115,66.89,81145.52,3.5,0.0,0.0,0.0]
[1778556936027,66.89,81143.99,3.5,0.0,0.0,0.0]
[1778556936388,66.89,81143.99,3.5,0.0,0.0,0.0]
[1778556939927,66.89,81143.65,3.5,0.0,0.0,0.0]
[1778556940458,66.89,81143.65,3.5,0.0,0.0,0.0]
[1778556946211,66.89,81143.19,3.5,0.0,0.0,0.0]
[1778556947004,66.89,81142.5,3.5,0.0,0.0,0.0]
[1778556948483,66.89,81142.17,3.5,0.0,0.0,0.0]
[1778556949013,66.89,81142.17,3.5,0.0,0.0,0.0]
[1778556950828,66.89,81142.13,3.5,0.0,0.0,0.0]
[1778556952836,66.89,81142.48,3.5,0.0,0.0,0.0]
[1778556958305,66.89,81141.86,3.5,0.0,0.0,0.0]
[1778556959053,66.89,81141.86,3.5,0.0,0.0,0.0]
[1778556960655,66.89,81141.4,3.5,0.0,0.0,0.0]
[1778556966351,66.89,81142.47,3.5,0.0,0.0,0.0]
[1778556966997,66.89,81142.04,3.5,0.0,0.0,0.0]
[1778556967554,66.89,81142.15,3.5,0.0,0.0,0.0]
[1778556968305,66.89,81142.15,3.5,0.0,0.0,0.0]
[1778556972388,66.89,81142.23,3.5,0.0,0.0,0.0]
[1778556973147,66.89,81142.27,3.5,0.0,0.0,0.0]
[1778556978260,66.89,81142.36,3.5,0.0,0.0,0.0]
[1778556979057,66.89,81146.31,3.5,0.0,0.0,0.0]
[1778556985198,66.89,81148.45,3.5,0.0,0.0,0.0]
[1778556985820,66.89,81151.17,3.5,0.0,0.0,0.0]
[1778556988369,66.89,81152.09,3.5,0.0,0.0,0.0]
[1778556989038,66.89,81152.74,3.5,0.0,0.0,0.0]
[1778556992546,66.89,81152.9,3.5,0.0,0.0,0.0]
[1778556997581,66.89,81154.03,3.5,0.0,0.0,0.0]
[1778557002188,66.89,81153.5,3.5,0.0,0.0,0.0]
[1778557003067,66.89,81153.5,3.5,0.0,0.0,0.0]
[1778557006781,66.89,81154.68,3.5,0.0,0.0,0.0]
[1778557007019,66.89,81154.68,3.5,0.0,0.0,0.0]
[1778557007651,66.89,81167.73,3.5,0.0,0.0,0.0]
[1778557012686,66.89,81168.24,3.5,0.0,0.0,0.0]
[1778557016714,66.89,81175.91,3.5,0.0,0.0,0.0]
[1778557021480,66.89,81177.55,3.5,0.0,0.0,0.0]
[1778557022236,66.89,81177.45,3.5,0.0,0.0,0.0]
[1778557024925,66.89,81177.12,3.5,0.0,0.0,0.0]
[1778557024965,66.89,81177.12,3.5,0.0,0.0,0.0]
[1778557025512,66.89,81177.12,3.5,0.0,0.0,0.0]
[1778557026219,66.89,81177.12,3.5,0.0,0.0,0.0]
[1778557026272,66.89,81196.37,3.5,0.0,0.0,0.0]
[1778557028033,66.89,81196.82,3.5,0.0,0.0,0.0]
[1778557028849,66.89,81198.18,3.5,0.0,0.0,0.0]
[1778557030146,66.89,81199.61,3.5,0.0,0.0,0.0]
[1778557030816,66.89,81199.44,3.5,0.0,0.0,0.0]
[1778557031366,66.89,81199.44,3.5,0.0,0.0,0.0]
[1778557032194,66.89,81199.21,3.5,0.0,0.0,0.0]
[1778557036854,66.89,81193.1,3.5,0.0,0.0,0.0]
[1778557037650,66.89,81193.1,3.5,0.0,0.0,0.0]
[1778557038399,66.89,81193.1,3.5,0.0,0.0,0.0]
[1778557039027,66.89,81193.27,3.5,0.0,0.0,0.0]
[1778557039711,66.89,81192.74,3.5,0.0,0.0,0.0]
[1778557040224,66.89,81192.74,3.5,0.0,0.0,0.0]
[1778557040417,66.89,81192.74,3.5,0.0,0.0,0.0]
[1778557042889,66.89,81187.68,3.5,0.0,0.0,0.0]
[1778557043660,66.89,81186.24,3.5,0.0,0.0,0.0]
[1778557044242,66.89,81186.24,3.5,0.0,0.0,0.0]
[1778557045039,66.89,81186.56,3.5,0.0,0.0,0.0]
[1778557047052,66.89,81188.28,3.5,0.0,0.0,0.0]
[1778557048521,66.89,81192.19,3.5,0.0,0.0,0.0]
[1778557051217,66.89,81191.63,3.5,0.0,0.0,0.0]
[1778557051299,66.89,81191.59,3.5,0.0,0.0,0.0]
[1778557051955,66.89,81191.59,3.5,0.0,0.0,0.0]
[1778557052751,66.89,81191.56,3.5,0.0,0.0,0.0]
[1778557053376,66.89,81191.56,3.5,0.0,0.0,0.0]
[1778557057059,66.89,81191.18,3.5,0.0,0.0,0.0]
[1778557057759,66.89,81190.64,3.5,0.0,0.0,0.0]
[1778557063037,66.89,81191.5,3.5,0.0,0.0,0.0]
[1778557065839,66.89,81191.27,3.5,0.0,0.0,0.0]
[1778557066342,66.89,81191.27,3.5,0.0,0.0,0.0]
[1778557068675,66.89,81191.22,3.5,0.0,0.0,0.0]
[1778557069229,66.89,81191.22,3.5,0.0,0.0,0.0]
[1778557069876,66.89,81191.19,3.5,0.0,0.0,0.0]
[1778557070339,66.89,81191.19,3.5,0.0,0.0,0.0]
[1778557078142,66.89,81197.71,3.5,0.0,0.0,0.0]
[1778557082791,66.89,81198.18,3.5,0.0,0.0,0.0]
[1778557082852,66.89,81198.18,3.5,0.0,0.0,0.0]
[1778557083393,66.89,81198.18,3.5,0.0,0.0,0.0]
[1778557083490,66.89,81191.37,3.5,0.0,0.0,0.0]
[1778557084035,66.89,81191.37,3.5,0.0,0.0,0.0]
[1778557084771,66.89,81187.01,3.5,0.0,0.0,0.0]
[1778557085321,66.89,81187.01,3.5,0.0,0.0,0.0]
[1778557088044,66.89,81186.95,3.5,0.0,0.0,0.0]
[1778557088704,66.89,81186.94,3.5,0.0,0.0,0.0]
[1778557089336,66.89,81186.94,3.5,0.0,0.0,0.0]
[1778557090014,66.89,81186.94,3.5,0.0,0.0,0.0]
[1778557091915,66.89,81186.94,3.5,0.0,0.0,0.0]
[1778557093358,66.89,81189.13,3.5,0.0,0.0,0.0]
[1778557099295,66.89,81178.92,3.5,0.0,0.0,0.0]
[1778557102862,66.89,81176.78,3.5,0.0,0.0,0.0]
[1778557103378,66.89,81176.78,3.5,0.0,0.0,0.0]
[1778557105408,66.89,81174.45,3.5,0.0,0.0,0.0]
[1778557106030,66.89,81174.87,3.5,0.0,0.0,0.0]
[1778557111285,66.89,81174.51,3.5,0.0,0.0,0.0]
[1778557111330,66.89,81174.51,3.5,0.0,0.0,0.0]
[1778557112167,66.89,81174.51,3.5,0.0,0.0,0.0]
[1778557117267,66.89,81171.49,3.5,0.0,0.0,0.0]
[1778557119245,66.89,81168.93,3.5,0.0,0.0,0.0]
[1778557123291,66.89,81170.2,3.5,0.0,0.0,0.0]
[1778557123918,66.89,81170.02,3.5,0.0,0.0,0.0]
[1778557128860,66.89,81169.79,3.5,0.0,0.0,0.0]
[1778557130546,66.89,81169.51,3.5,0.0,0.0,0.0]
[1778557135549,66.89,81174.83,3.5,0.0,0.0,0.0]
[1778557138833,66.89,81178.4,3.5,0.0,0.0,0.0]
[1778557139460,66.89,81178.4,3.5,0.0,0.0,0.0]
[1778557143419,66.89,81176.42,3.5,0.0,0.0,0.0]
[1778557144042,66.89,81176.42,3.5,0.0,0.0,0.0]
[1778557146476,66.89,81176.9,3.5,0.0,0.0,0.0]
[1778557147167,66.89,81176.84,3.5,0.0,0.0,0.0]
[1778557152668,66.89,81171.15,3.5,0.0,0.0,0.0]
[1778557154061,66.89,81171.15,3.5,0.0,0.0,0.0]
[1778557154716,66.89,81171.32,3.5,0.0,0.0,0.0]
[1778557156415,66.89,81171.26,3.5,0.0,0.0,0.0]
[1778557157041,66.89,81171.01,3.5,0.0,0.0,0.0]
[1778557159492,66.89,81171.52,3.5,0.0,0.0,0.0]
[1778557160146,66.89,81172.53,3.5,0.0,0.0,0.0]
[1778557164249,66.89,81172.76,3.5,0.0,0.0,0.0]
[1778557164999,66.89,81172.57,3.5,0.0,0.0,0.0]
[1778557166179,66.89,81172.82,3.5,0.0,0.0,0.0]
[1778557166926,66.89,81172.82,3.5,0.0,0.0,0.0]
[1778557171801,66.89,81172.14,3.5,0.0,0.0,0.0]
[1778557178850,66.89,81171.59,3.5,0.0,0.0,0.0]
[1778557180765,66.89,81171.41,3.5,0.0,0.0,0.0]
[1778557182042,66.89,81171.14,3.5,0.0,0.0,0.0]
[1778557185612,66.89,81170.56,3.5,0.0,0.0,0.0]
[1778557186197,66.89,81170.51,3.5,0.0,0.0,0.0]
[1778557187580,66.89,81171.62,3.5,0.0,0.0,0.0]
[1778557188904,66.89,81170.93,3.5,0.0,0.0,0.0]
[1778557190624,66.89,81170.93,3.5,0.0,0.0,0.0]
[1778557192828,66.89,81170.95,3.5,0.0,0.0,0.0]
[1778557196779,66.89,81170.82,3.5,0.0,0.0,0.0]
[1778557198009,66.89,81170.9,3.5,0.0,0.0,0.0]
[1778557199835,66.89,81171.37,3.5,0.0,0.0,0.0]
[1778557200374,66.89,81171.37,3.5,0.0,0.0,0.0]
[1778557202536,66.89,81171.38,3.5,0.0,0.0,0.0]
[1778557203222,66.89,81171.42,3.5,0.0,0.0,0.0]
[1778557209061,66.89,81171.42,3.5,0.0,0.0,0.0]
[1778557214097,66.89,81171.38,3.5,0.0,0.0,0.0]
[1778557218342,66.89,81171.83,3.5,0.0,0.0,0.0]
[1778557218970,66.89,81172.36,3.5,0.0,0.0,0.0]
[1778557224167,66.89,81172.14,3.5,0.0,0.0,0.0]
[1778557225144,66.89,81172.14,3.5,0.0,0.0,0.0]
[1778557225809,66.89,81172.14,3.5,0.0,0.0,0.0]
[1778557231216,66.89,81176.07,3.5,0.0,0.0,0.0]
[1778557235909,66.89,81176.56,3.5,0.0,0.0,0.0]
[1778557236412,66.89,81176.56,3.5,0.0,0.0,0.0]
[1778557237835,66.89,81177.09,3.5,0.0,0.0,0.0]
[1778557238409,66.89,81177.09,3.5,0.0,0.0,0.0]
[1778557240556,66.89,81176.45,3.5,0.0,0.0,0.0]
[1778557241178,66.89,81176.45,3.5,0.0,0.0,0.0]
[1778557246321,66.89,81177.26,3.5,0.0,0.0,0.0]
[1778557255384,66.89,81177.3,3.5,0.0,0.0,0.0]
[1778557258380,66.89,81176.62,3.5,0.0,0.0,0.0]
[1778557259021,66.89,81176.45,3.5,0.0,0.0,0.0]
[1778557263440,66.89,81168.81,3.5,0.0,0.0,0.0]
[1778557266211,66.89,81168.92,3.5,0.0,0.0,0.0]
[1778557268247,66.89,81169.24,3.5,0.0,0.0,0.0]
[1778557269856,66.89,81168.58,3.5,0.0,0.0,0.0]
[1778557269865,66.89,81168.58,3.5,0.0,0.0,0.0]
[1778557271499,66.89,81161.28,3.5,0.0,0.0,0.0]
[1778557273911,66.89,81158.34,3.5,0.0,0.0,0.0]
[1778557274327,66.89,81158.34,3.5,0.0,0.0,0.0]
[1778557275708,66.89,81158.3,3.5,0.0,0.0,0.0]
[1778557276267,66.89,81161.6,3.5,0.0,0.0,0.0]
[1778557276534,66.89,81169.05,3.5,0.0,0.0,0.0]
[1778557281569,66.89,81168.41,3.5,0.0,0.0,0.0]
[1778557285285,66.89,81169.28,3.5,0.0,0.0,0.0]
[1778557285922,66.89,81169.51,3.5,0.0,0.0,0.0]
[1778557287094,66.89,81169.49,3.5,0.0,0.0,0.0]
[1778557287841,66.89,81169.53,3.5,0.0,0.0,0.0]
[1778557288412,66.89,81169.53,3.5,0.0,0.0,0.0]
[1778557289730,66.89,81169.53,3.5,0.0,0.0,0.0]
[1778557291644,66.89,81171.7,3.5,0.0,0.0,0.0]
[1778557296679,66.89,81170.32,3.5,0.0,0.0,0.0]
[1778557301714,66.89,81171.41,3.5,0.0,0.0,0.0]
[1778557301858,66.89,81171.41,3.5,0.0,0.0,0.0]
[1778557302808,66.89,81171.59,3.5,0.0,0.0,0.0]
[1778557304108,66.89,81171.63,3.5,0.0,0.0,0.0]
[1778557304774,66.89,81171.63,3.5,0.0,0.0,0.0]
[1778557309048,66.89,81171.43,3.5,0.0,0.0,0.0]
[1778557309813,66.89,81171.43,3.5,0.0,0.0,0.0]
[1778557313393,66.89,81171.43,3.5,0.0,0.0,0.0]
[1778557314028,66.89,81171.47,3.5,0.0,0.0,0.0]
[1778557318105,66.89,81169.9,3.5,0.0,0.0,0.0]
[1778557318842,66.89,81170.0,3.5,0.0,0.0,0.0]
[1778557323912,66.89,81169.09,3.5,0.0,0.0,0.0]
[1778557324533,66.89,81169.09,3.5,0.0,0.0,0.0]
[1778557329911,66.89,81169.34,3.5,0.0,0.0,0.0]
[1778557333423,66.89,81169.32,3.5,0.0,0.0,0.0]
[1778557334138,66.89,81169.29,3.5,0.0,0.0,0.0]
[1778557335329,66.89,81169.32,3.5,0.0,0.0,0.0]
[1778557336062,66.89,81169.29,3.5,0.0,0.0,0.0]
[1778557338997,66.89,81169.46,3.5,0.0,0.0,0.0]
[1778557339864,66.89,81171.39,3.5,0.0,0.0,0.0]
[1778557345016,66.89,81170.01,3.5,0.0,0.0,0.0]
[1778557350358,66.89,81170.32,3.5,0.0,0.0,0.0]
[1778557351565,66.89,81170.32,3.5,0.0,0.0,0.0]
[1778557351663,66.89,81170.7,3.5,0.0,0.0,0.0]
[1778557352243,66.89,81170.7,3.5,0.0,0.0,0.0]
[1778557353017,66.89,81169.92,3.5,0.0,0.0,0.0]
[1778557357544,66.89,81170.5,3.5,0.0,0.0,0.0]
[1778557358086,66.89,81169.93,3.5,0.0,0.0,0.0]
[1778557363691,66.89,81170.23,3.5,0.0,0.0,0.0]
[1778557364212,66.89,81169.99,3.5,0.0,0.0,0.0]
[1778557367922,66.89,81170.48,3.5,0.0,0.0,0.0]
[1778557369312,66.89,81170.34,3.5,0.0,0.0,0.0]
[1778557371202,66.89,81181.0,3.5,0.0,0.0,0.0]
[1778557372919,66.89,81180.33,3.5,0.0,0.0,0.0]
[1778557373741,66.89,81180.33,3.5,0.0,0.0,0.0]
[1778557377051,66.89,81180.82,3.5,0.0,0.0,0.0]
[1778557377057,66.89,81180.82,3.5,0.0,0.0,0.0]
[1778557377838,66.89,81180.82,3.5,0.0,0.0,0.0]
[1778557378609,66.89,81182.54,3.5,0.0,0.0,0.0]
[1778557379983,66.89,81184.4,3.5,0.0,0.0,0.0]
[1778557380265,66.89,81178.31,3.5,0.0,0.0,0.0]
[1778557381444,66.89,81178.31,3.5,0.0,0.0,0.0]
[1778557383867,66.89,81176.24,3.5,0.0,0.0,0.0]
[1778557384355,66.89,81176.24,3.5,0.0,0.0,0.0]
[1778557388398,66.89,81176.38,3.5,0.0,0.0,0.0]
[1778557389018,66.89,81176.7,3.5,0.0,0.0,0.0]
[1778557390980,66.89,81177.14,3.5,0.0,0.0,0.0]
[1778557391770,66.89,81177.14,3.5,0.0,0.0,0.0]
[1778557393140,66.89,81177.03,3.5,0.0,0.0,0.0]
[1778557393833,66.89,81177.03,3.5,0.0,0.0,0.0]
[1778557402810,66.89,81176.97,3.5,0.0,0.0,0.0]
[1778557403552,66.89,81176.97,3.5,0.0,0.0,0.0]
[1778557404945,66.89,81175.78,3.5,0.0,0.0,0.0]
[1778557405347,66.89,81175.78,3.5,0.0,0.0,0.0]
[1778557406883,66.89,81174.95,3.5,0.0,0.0,0.0]
[1778557407487,66.89,81174.95,3.5,0.0,0.0,0.0]
[1778557410711,66.89,81175.63,3.5,0.0,0.0,0.0]
[1778557411482,66.89,81175.34,3.5,0.0,0.0,0.0]
[1778557412693,66.89,81175.34,3.5,0.0,0.0,0.0]
[1778557413328,66.89,81175.46,3.5,0.0,0.0,0.0]
[1778557414144,66.89,81175.25,3.5,0.0,0.0,0.0]
[1778557416893,66.89,81175.02,3.5,0.0,0.0,0.0]
[1778557417421,66.89,81175.02,3.5,0.0,0.0,0.0]
[1778557418778,66.89,81175.28,3.5,0.0,0.0,0.0]
[1778557419310,66.89,81175.65,3.5,0.0,0.0,0.0]
[1778557421555,66.89,81175.89,3.5,0.0,0.0,0.0]
[1778557422332,66.89,81175.86,3.5,0.0,0.0,0.0]
[1778557424762,66.89,81176.06,3.5,0.0,0.0,0.0]
[1778557426046,66.89,81175.99,3.5,0.0,0.0,0.0]
[1778557427276,66.89,81176.1,3.5,0.0,0.0,0.0]
[1778557428039,66.89,81176.06,3.5,0.0,0.0,0.0]
[1778557433637,66.89,81176.11,3.5,0.0,0.0,0.0]
[1778557438672,66.89,81175.69,3.5,0.0,0.0,0.0]
[1778557440359,66.89,81176.01,3.5,0.0,0.0,0.0]
[1778557441083,66.89,81175.89,3.5,0.0,0.0,0.0]
[1778557441845,66.89,81175.89,3.5,0.0,0.0,0.0]
[1778557443252,66.89,81172.6,3.5,0.0,0.0,0.0]
[1778557448793,66.89,81169.92,3.5,0.0,0.0,0.0]
[1778557450005,66.89,81169.76,3.5,0.0,0.0,0.0]
[1778557452477,66.89,81169.76,3.5,0.0,0.0,0.0]
[1778557453229,66.89,81169.76,3.5,0.0,0.0,0.0]
[1778557455085,66.89,81169.76,3.5,0.0,0.0,0.0]
[1778557455815,66.89,81169.76,3.5,0.0,0.0,0.0]
[1778557455837,66.89,81169.76,3.5,0.0,0.0,0.0]
[1778557455849,66.89,81169.76,3.5,0.0,0.0,0.0]
[1778557456277,66.89,81169.55,3.5,0.0,0.0,0.0]
[1778557456803,66.89,81162.9,3.5,0.0,0.0,0.0]
[1778557457102,66.89,81162.9,3.5,0.0,0.0,0.0]
[1778557462252,66.89,81167.05,3.5,0.0,0.0,0.0]
[1778557462956,66.89,81168.27,3.5,0.0,0.0,0.0]
[1778557463648,66.89,81168.27,3.5,0.0,0.0,0.0]
[1778557464231,66.89,81168.81,3.5,0.0,0.0,0.0]
[1778557465455,66.89,81169.11,3.5,0.0,0.0,0.0]
[1778557466964,66.89,81169.6,3.5,0.0,0.0,0.0]
[1778557470721,66.89,81169.73,3.5,0.0,0.0,0.0]
[1778557471908,66.89,81177.45,3.5,0.0,0.0,0.0]
[1778557472048,66.89,81177.45,3.5,0.0,0.0,0.0]
[1778557474303,66.89,81177.56,3.5,0.0,0.0,0.0]
[1778557475103,66.89,81179.89,3.5,0.0,0.0,0.0]
[1778557482985,66.89,81171.79,3.5,0.0,0.0,0.0]
[1778557485494,66.89,81171.8,3.5,0.0,0.0,0.0]
[1778557486597,66.89,81171.77,3.5,0.0,0.0,0.0]
[1778557490886,66.89,81172.29,3.5,0.0,0.0,0.0]
[1778557492732,66.89,81172.43,3.5,0.0,0.0,0.0]
[1778557498091,66.89,81176.58,3.5,0.0,0.0,0.0]
[1778557501111,66.89,81169.82,3.5,0.0,0.0,0.0]
[1778557503953,66.89,81168.38,3.5,0.0,0.0,0.0]
[1778557504436,66.89,81168.45,3.5,0.0,0.0,0.0]
[1778557505100,66.89,81167.46,3.5,0.0,0.0,0.0]
[1778557505844,66.89,81167.46,3.5,0.0,0.0,0.0]
[1778557507161,66.89,81167.26,3.5,0.0,0.0,0.0]
[1778557507863,66.89,81167.26,3.5,0.0,0.0,0.0]
[1778557511164,66.89,81167.02,3.5,0.0,0.0,0.0]
[1778557512506,66.89,81167.02,3.5,0.0,0.0,0.0]
[1778557513531,66.89,81167.02,3.5,0.0,0.0,0.0]
[1778557513713,66.89,81167.02,3.5,0.0,0.0,0.0]
[1778557517603,66.89,81166.42,3.5,0.0,0.0,0.0]
[1778557518159,66.89,81166.53,3.5,0.0,0.0,0.0]
[1778557523578,66.89,81166.28,3.5,0.0,0.0,0.0]
[1778557524329,66.89,81165.85,3.5,0.0,0.0,0.0]
[1778557528326,66.89,81164.17,3.5,0.0,0.0,0.0]
[1778557528442,66.89,81164.17,3.5,0.0,0.0,0.0]
[1778557528752,66.89,81164.17,3.5,0.0,0.0,0.0]
[1778557528969,66.89,81164.17,3.5,0.0,0.0,0.0]
[1778557530317,66.89,81154.4,3.5,0.0,0.0,0.0]
[1778557531324,66.89,81153.15,3.5,0.0,0.0,0.0]
[1778557532304,66.89,81153.15,3.5,0.0,0.0,0.0]
[1778557533073,66.89,81152.93,3.5,0.0,0.0,0.0]
[1778557534943,66.89,81152.89,3.5,0.0,0.0,0.0]
[1778557535582,66.89,81153.51,3.5,0.0,0.0,0.0]
[1778557535943,66.89,81153.51,3.5,0.0,0.0,0.0]
[1778557535956,66.89,81153.51,3.5,0.0,0.0,0.0]
[1778557536359,66.89,81148.21,3.5,0.0,0.0,0.0]
[1778557539737,66.89,81145.45,3.5,0.0,0.0,0.0]
[1778557540254,66.89,81145.79,3.5,0.0,0.0,0.0]
[1778557545422,66.89,81141.17,3.5,0.0,0.0,0.0]
[1778557547015,66.89,81141.17,3.5,0.0,0.0,0.0]
[1778557548222,66.89,81140.64,3.5,0.0,0.0,0.0]
[1778557548942,66.89,81140.64,3.5,0.0,0.0,0.0]
[1778557550323,66.89,81142.78,3.5,0.0,0.0,0.0]
[1778557550931,66.89,81142.78,3.5,0.0,0.0,0.0]
[1778557551025,66.89,81142.78,3.5,0.0,0.0,0.0]
[1778557552825,66.89,81144.1,3.5,0.0,0.0,0.0]
[1778557553414,66.89,81144.0,3.5,0.0,0.0,0.0]
[1778557557386,66.89,81141.37,3.5,0.0,0.0,0.0]
[1778557558078,66.89,81141.37,3.5,0.0,0.0,0.0]
[1778557560724,66.89,81141.3,3.5,0.0,0.0,0.0]
[1778557562061,66.89,81141.3,3.5,0.0,0.0,0.0]
[1778557565648,66.89,81141.23,3.5,0.0,0.0,0.0]
[1778557565782,66.89,81141.23,3.5,0.0,0.0,0.0]
[1778557566569,66.89,81132.98,3.5,0.0,0.0,0.0]
[1778557567577,66.89,81127.77,3.5,0.0,0.0,0.0]
[1778557569266,66.89,81127.35,3.5,0.0,0.0,0.0]
[1778557569916,66.89,81127.35,3.5,0.0,0.0,0.0]
[1778557574852,66.89,81125.48,3.5,0.0,0.0,0.0]
[1778557576702,66.89,81125.12,3.5,0.0,0.0,0.0]
[1778557578892,66.89,81124.48,3.5,0.0,0.0,0.0]
[1778557579352,66.89,81122.25,3.5,0.0,0.0,0.0]
[1778557580039,66.89,81122.25,3.5,0.0,0.0,0.0]
[1778557582693,66.89,81118.51,3.5,0.0,0.0,0.0]
[1778557586340,66.89,81121.69,3.5,0.0,0.0,0.0]
[1778557587169,66.89,81121.63,3.5,0.0,0.0,0.0]
[1778557590000,66.89,81119.31,3.5,0.0,0.0,0.0]
[1778557590409,66.89,81118.56,3.5,0.0,0.0,0.0]
[1778557591752,66.89,81118.01,3.5,0.0,0.0,0.0]
[1778557594333,66.89,81117.95,3.5,0.0,0.0,0.0]
[1778557595003,66.89,81117.95,3.5,0.0,0.0,0.0]
[1778557596289,66.89,81117.88,3.5,0.0,0.0,0.0]
[1778557596354,66.89,81117.88,3.5,0.0,0.0,0.0]
[1778557596427,66.89,81117.88,3.5,0.0,0.0,0.0]
[1778557596474,66.89,81117.88,3.5,0.0,0.0,0.0]
[1778557596787,66.89,81109.74,3.5,0.0,0.0,0.0]
[1778557597106,66.89,81109.74,3.5,0.0,0.0,0.0]
[1778557597437,66.89,81109.74,3.5,0.0,0.0,0.0]
[1778557597794,66.89,81104.55,3.5,0.0,0.0,0.0]
[1778557600143,66.89,81104.41,3.5,0.0,0.0,0.0]
[1778557600810,66.89,81104.41,3.5,0.0,0.0,0.0]
[1778557601351,66.89,81103.34,3.5,0.0,0.0,0.0]
[1778557602382,66.89,81102.77,3.5,0.0,0.0,0.0]
[1778557606380,66.89,81095.64,3.5,0.0,0.0,0.0]
[1778557607080,66.89,81095.64,3.5,0.0,0.0,0.0]
[1778557611892,66.89,81089.53,3.5,0.0,0.0,0.0]
[1778557612837,66.89,81089.53,3.5,0.0,0.0,0.0]
[1778557613406,66.89,81086.36,3.5,0.0,0.0,0.0]
[1778557616023,66.89,81086.36,3.5,0.0,0.0,0.0]
[1778557616606,66.89,81086.4,3.5,0.0,0.0,0.0]
[1778557617252,66.89,81086.07,3.5,0.0,0.0,0.0]
[1778557618047,66.89,81086.07,3.5,0.0,0.0,0.0]
[1778557620042,66.89,81087.03,3.5,0.0,0.0,0.0]
[1778557620773,66.89,81085.53,3.5,0.0,0.0,0.0]
[1778557621451,66.89,81085.99,3.5,0.0,0.0,0.0]
[1778557621486,66.89,81085.99,3.5,0.0,0.0,0.0]
[1778557622977,66.89,81078.06,3.5,0.0,0.0,0.0]
[1778557624172,66.89,81077.27,3.5,0.0,0.0,0.0]
[1778557624843,66.89,81077.27,3.5,0.0,0.0,0.0]
[1778557630857,66.89,81077.46,3.5,0.0,0.0,0.0]
[1778557631391,66.89,81078.95,3.5,0.0,0.0,0.0]
[1778557636263,66.89,81076.45,3.5,0.0,0.0,0.0]
[1778557637036,66.89,81076.45,3.5,0.0,0.0,0.0]
[1778557639092,66.89,81064.51,3.5,0.0,0.0,0.0]
[1778557640099,66.89,81057.68,3.5,0.0,0.0,0.0]
[1778557643687,66.89,81057.25,3.5,0.0,0.0,0.0]
[1778557645020,66.89,81057.25,3.5,0.0,0.0,0.0]
[1778557647285,66.89,81056.66,3.5,0.0,0.0,0.0]
[1778557647359,66.89,81056.66,3.5,0.0,0.0,0.0]
[1778557648156,66.89,81049.79,3.5,0.0,0.0,0.0]
[1778557649931,66.89,81049.79,3.5,0.0,0.0,0.0]
[1778557650029,66.89,81041.92,3.5,0.0,0.0,0.0]
[1778557650323,66.89,81041.92,3.5,0.0,0.0,0.0]
[1778557650372,66.89,81041.92,3.5,0.0,0.0,0.0]
[1778557650440,66.89,81041.92,3.5,0.0,0.0,0.0]
[1778557651016,66.89,81041.92,3.5,0.0,0.0,0.0]
[1778557651099,66.89,81041.88,3.5,0.0,0.0,0.0]
[1778557651391,66.89,81041.88,3.5,0.0,0.0,0.0]
[1778557651428,66.89,81052.1,3.5,0.0,0.0,0.0]
[1778557652183,66.89,81057.22,3.5,0.0,0.0,0.0]
[1778557655064,66.89,81058.06,3.5,0.0,0.0,0.0]
[1778557655719,66.89,81058.4,3.5,0.0,0.0,0.0]
[1778557656407,66.89,81057.86,3.5,0.0,0.0,0.0]
[1778557657066,66.89,81057.86,3.5,0.0,0.0,0.0]
[1778557659232,66.89,81070.27,3.5,0.0,0.0,0.0]
[1778557660335,66.89,81070.27,3.5,0.0,0.0,0.0]
[1778557660957,66.89,81070.27,3.5,0.0,0.0,0.0]
[1778557665085,66.89,81074.37,3.5,0.0,0.0,0.0]
[1778557666291,66.89,81076.11,3.5,0.0,0.0,0.0]
[1778557668029,66.89,81076.11,3.5,0.0,0.0,0.0]
[1778557668589,66.89,81078.16,3.5,0.0,0.0,0.0]
[1778557670707,66.89,81081.57,3.5,0.0,0.0,0.0]
[1778557673448,66.89,81082.47,3.5,0.0,0.0,0.0]
[1778557676787,66.89,81079.31,3.5,0.0,0.0,0.0]
[1778557677605,66.89,81078.2,3.5,0.0,0.0,0.0]
[1778557680805,66.89,81078.05,3.5,0.0,0.0,0.0]
[1778557681308,66.89,81078.13,3.5,0.0,0.0,0.0]
[1778557685147,66.89,81077.93,3.5,0.0,0.0,0.0]
[1778557685929,66.89,81078.08,3.5,0.0,0.0,0.0]
[1778557687920,66.89,81080.29,3.5,0.0,0.0,0.0]
[1778557688362,66.89,81079.9,3.5,0.0,0.0,0.0]
[1778557692848,66.89,81080.45,3.5,0.0,0.0,0.0]
[1778557694059,66.89,81080.08,3.5,0.0,0.0,0.0]
[1778557694792,66.89,81079.6,3.5,0.0,0.0,0.0]
[1778557695997,66.89,81079.67,3.5,0.0,0.0,0.0]
[1778557701527,66.89,81080.9,3.5,0.0,0.0,0.0]
[1778557706562,66.89,81090.55,3.5,0.0,0.0,0.0]
[1778557708613,66.89,81091.34,3.5,0.0,0.0,0.0]
[1778557709184,66.89,81091.34,3.5,0.0,0.0,0.0]
[1778557709950,66.89,81091.44,3.5,0.0,0.0,0.0]
[1778557710698,66.89,81094.71,3.5,0.0,0.0,0.0]
[1778557711234,66.89,81094.61,3.5,0.0,0.0,0.0]
[1778557711388,66.89,81094.61,3.5,0.0,0.0,0.0]
[1778557711597,66.89,81095.67,3.5,0.0,0.0,0.0]
[1778557716632,66.89,81095.76,3.5,0.0,0.0,0.0]
[1778557719073,66.89,81096.5,3.5,0.0,0.0,0.0]
[1778557719151,66.89,81096.5,3.5,0.0,0.0,0.0]
[1778557719653,66.89,81104.13,3.5,0.0,0.0,0.0]
[1778557720660,66.89,81111.2,3.5,0.0,0.0,0.0]
[1778557721832,66.89,81111.2,3.5,0.0,0.0,0.0]
[1778557722686,66.89,81114.93,3.5,0.0,0.0,0.0]
[1778557724688,66.89,81106.37,3.5,0.0,0.0,0.0]
[1778557727432,66.89,81109.83,3.5,0.0,0.0,0.0]
[1778557727783,66.89,81109.83,3.5,0.0,0.0,0.0]
[1778557728717,66.89,81098.26,3.5,0.0,0.0,0.0]
[1778557729724,66.89,81086.09,3.5,0.0,0.0,0.0]
[1778557731011,66.89,81086.09,3.5,0.0,0.0,0.0]
[1778557733473,66.89,81080.16,3.5,0.0,0.0,0.0]
[1778557736896,66.89,81080.02,3.5,0.0,0.0,0.0]
[1778557737403,66.89,81076.34,3.5,0.0,0.0,0.0]
[1778557738141,66.89,81076.34,3.5,0.0,0.0,0.0]
[1778557738922,66.89,81077.56,3.5,0.0,0.0,0.0]
[1778557744829,66.89,81088.19,3.5,0.0,0.0,0.0]
[1778557747482,66.89,81088.08,3.5,0.0,0.0,0.0]
[1778557748188,66.89,81088.08,3.5,0.0,0.0,0.0]
[1778557749491,66.89,81083.57,3.5,0.0,0.0,0.0]
[1778557750273,66.89,81083.46,3.5,0.0,0.0,0.0]
[1778557753836,66.89,81082.37,3.5,0.0,0.0,0.0]
[1778557754337,66.89,81082.32,3.5,0.0,0.0,0.0]
[1778557759934,66.89,81082.61,3.5,0.0,0.0,0.0]
[1778557762837,66.89,81083.55,3.5,0.0,0.0,0.0]
[1778557763721,66.89,81083.02,3.5,0.0,0.0,0.0]
[1778557764988,66.89,81082.91,3.5,0.0,0.0,0.0]
[1778557765867,66.89,81083.17,3.5,0.0,0.0,0.0]
[1778557770008,66.89,81077.6,3.5,0.0,0.0,0.0]
[1778557771011,66.89,81077.64,3.5,0.0,0.0,0.0]
[1778557773253,66.89,81077.81,3.5,0.0,0.0,0.0]
[1778557773947,66.89,81077.81,3.5,0.0,0.0,0.0]
[1778557776197,66.89,81077.52,3.5,0.0,0.0,0.0]
[1778557777543,66.89,81079.49,3.5,0.0,0.0,0.0]
[1778557778149,66.89,81079.49,3.5,0.0,0.0,0.0]
[1778557778896,66.89,81078.66,3.5,0.0,0.0,0.0]
[1778557784106,66.89,81082.94,3.5,0.0,0.0,0.0]
[1778557784991,66.89,81082.94,3.5,0.0,0.0,0.0]
[1778557785481,66.89,81083.4,3.5,0.0,0.0,0.0]
[1778557785503,66.89,81083.4,3.5,0.0,0.0,0.0]
[1778557785660,66.89,81083.4,3.5,0.0,0.0,0.0]
[1778557786124,66.89,81090.25,3.5,0.0,0.0,0.0]
[1778557791159,66.89,81091.09,3.5,0.0,0.0,0.0]
[1778557791331,66.89,81091.09,3.5,0.0,0.0,0.0]
[1778557792935,66.89,81093.5,3.5,0.0,0.0,0.0]
[1778557796093,66.89,81092.21,3.5,0.0,0.0,0.0]
[1778557796731,66.89,81092.21,3.5,0.0,0.0,0.0]
[1778557797532,66.89,81092.31,3.5,0.0,0.0,0.0]
[1778557798083,66.89,81092.31,3.5,0.0,0.0,0.0]
[1778557798694,66.89,81092.24,3.5,0.0,0.0,0.0]
[1778557799094,66.89,81092.24,3.5,0.0,0.0,0.0]
[1778557799907,66.89,81092.28,3.5,0.0,0.0,0.0]
[1778557800304,66.89,81092.28,3.5,0.0,0.0,0.0]
[1778557805257,66.89,81085.18,3.5,0.0,0.0,0.0]
[1778557805282,66.89,81085.18,3.5,0.0,0.0,0.0]
[1778557811692,66.89,81078.95,3.5,0.0,0.0,0.0]
[1778557813091,66.89,81079.11,3.5,0.0,0.0,0.0]
[1778557813708,66.89,81078.16,3.5,0.0,0.0,0.0]
[1778557814943,66.89,81077.59,3.5,0.0,0.0,0.0]
[1778557815477,66.89,81077.59,3.5,0.0,0.0,0.0]
[1778557818824,66.89,81077.42,3.5,0.0,0.0,0.0]
[1778557819319,66.89,81078.68,3.5,0.0,0.0,0.0]
[1778557824393,66.89,81076.82,3.5,0.0,0.0,0.0]
[1778557828229,66.89,81076.82,3.5,0.0,0.0,0.0]
[1778557828276,66.89,81070.16,3.5,0.0,0.0,0.0]
[1778557829020,66.89,81070.16,3.5,0.0,0.0,0.0]
[1778557831442,66.89,81068.49,3.5,0.0,0.0,0.0]
[1778557834022,66.89,81067.06,3.5,0.0,0.0,0.0]
[1778557834725,66.89,81067.03,3.5,0.0,0.0,0.0]
[1778557836691,66.89,81064.55,3.5,0.0,0.0,0.0]
[1778557836755,66.89,81064.55,3.5,0.0,0.0,0.0]
[1778557838893,66.89,81061.84,3.5,0.0,0.0,0.0]
[1778557838909,66.89,81053.47,3.5,0.0,0.0,0.0]
[1778557839613,66.89,81053.47,3.5,0.0,0.0,0.0]
[1778557841514,66.89,81044.1,3.5,0.0,0.0,0.0]
[1778557842896,66.89,81044.1,3.5,0.0,0.0,0.0]
[1778557842928,66.89,81044.1,3.5,0.0,0.0,0.0]
[1778557843528,66.89,81030.56,3.5,0.0,0.0,0.0]
[1778557844631,66.89,81030.56,3.5,0.0,0.0,0.0]
[1778557845380,66.89,81025.77,3.5,0.0,0.0,0.0]
[1778557847556,66.89,81036.01,3.5,0.0,0.0,0.0]
[1778557850000,66.89,81036.64,3.5,0.0,0.0,0.0]
[1778557850576,66.89,81037.19,3.5,0.0,0.0,0.0]
[1778557856619,66.89,81036.83,3.5,0.0,0.0,0.0]
[1778557860120,66.89,81035.74,3.5,0.0,0.0,0.0]
[1778557860277,66.89,81035.74,3.5,0.0,0.0,0.0]
[1778557860647,66.89,81029.58,3.5,0.0,0.0,0.0]
[1778557861378,66.89,81029.58,3.5,0.0,0.0,0.0]
[1778557861528,66.89,81029.58,3.5,0.0,0.0,0.0]
[1778557862775,66.89,81029.47,3.5,0.0,0.0,0.0]
[1778557863531,66.89,81028.53,3.5,0.0,0.0,0.0]
[1778557863681,66.89,81020.37,3.5,0.0,0.0,0.0]
[1778557865012,66.89,81020.37,3.5,0.0,0.0,0.0]
[1778557865028,66.89,81020.37,3.5,0.0,0.0,0.0]
[1778557865056,66.89,81020.37,3.5,0.0,0.0,0.0]
[1778557865283,66.89,81020.37,3.5,0.0,0.0,0.0]
[1778557865295,66.89,81020.37,3.5,0.0,0.0,0.0]
[1778557866022,66.89,81016.64,3.5,0.0,0.0,0.0]
[1778557866043,66.89,81025.91,3.5,0.0,0.0,0.0]
[1778557871098,66.89,81027.05,3.5,0.0,0.0,0.0]
[1778557871697,66.89,81026.61,3.5,0.0,0.0,0.0]
[1778557872637,66.89,81026.6,3.5,0.0,0.0,0.0]
[1778557872744,66.89,81021.33,3.5,0.0,0.0,0.0]
[1778557873512,66.89,81021.33,3.5,0.0,0.0,0.0]
[1778557875388,66.89,81023.17,3.5,0.0,0.0,0.0]
[1778557876133,66.89,81023.17,3.5,0.0,0.0,0.0]
[1778557876762,66.89,81023.17,3.5,0.0,0.0,0.0]
[1778557877659,66.89,81023.11,3.5,0.0,0.0,0.0]
[1778557878277,66.89,81023.11,3.5,0.0,0.0,0.0]
[1778557879005,66.89,81025.66,3.5,0.0,0.0,0.0]
[1778557879189,66.89,81025.66,3.5,0.0,0.0,0.0]
[1778557879635,66.89,81027.11,3.5,0.0,0.0,0.0]
[1778557880213,66.89,81027.11,3.5,0.0,0.0,0.0]
[1778557882913,66.89,81031.53,3.5,0.0,0.0,0.0]
[1778557885405,66.89,81032.22,3.5,0.0,0.0,0.0]
[1778557886009,66.89,81032.22,3.5,0.0,0.0,0.0]
[1778557891510,66.89,81032.66,3.5,0.0,0.0,0.0]
[1778557892218,66.89,81032.66,3.5,0.0,0.0,0.0]
[1778557892316,66.89,81033.34,3.5,0.0,0.0,0.0]
[1778557892850,66.89,81033.34,3.5,0.0,0.0,0.0]
[1778557893342,66.89,81033.34,3.5,0.0,0.0,0.0]
[1778557894774,66.89,81033.39,3.5,0.0,0.0,0.0]
[1778557895240,66.89,81033.39,3.5,0.0,0.0,0.0]
[1778557898927,66.89,81030.87,3.5,0.0,0.0,0.0]
[1778557903186,66.89,81038.19,3.5,0.0,0.0,0.0]
[1778557904034,66.89,81039.36,3.5,0.0,0.0,0.0]
[1778557904688,66.89,81041.52,3.5,0.0,0.0,0.0]
[1778557905225,66.89,81041.52,3.5,0.0,0.0,0.0]
[1778557908678,66.89,81042.16,3.5,0.0,0.0,0.0]
[1778557909262,66.89,81042.16,3.5,0.0,0.0,0.0]
[1778557910928,66.89,81049.81,3.5,0.0,0.0,0.0]
[1778557912792,66.89,81048.54,3.5,0.0,0.0,0.0]
[1778557915150,66.89,81048.72,3.5,0.0,0.0,0.0]
[1778557915878,66.89,81048.46,3.5,0.0,0.0,0.0]
[1778557916973,66.89,81048.49,3.5,0.0,0.0,0.0]
[1778557917841,66.89,81048.49,3.5,0.0,0.0,0.0]
[1778557919318,66.89,81049.02,3.5,0.0,0.0,0.0]
[1778557919951,66.89,81048.85,3.5,0.0,0.0,0.0]
[1778557923095,66.89,81039.19,3.5,0.0,0.0,0.0]
[1778557924046,66.89,81039.19,3.5,0.0,0.0,0.0]
[1778557924714,66.89,81035.56,3.5,0.0,0.0,0.0]
[1778557925792,66.89,81036.23,3.5,0.0,0.0,0.0]
[1778557926384,66.89,81036.23,3.5,0.0,0.0,0.0]
[1778557927838,66.89,81032.39,3.5,0.0,0.0,0.0]
[1778557928547,66.89,81032.68,3.5,0.0,0.0,0.0]
[1778557929098,66.89,81032.68,3.5,0.0,0.0,0.0]
[1778557929707,66.89,81034.98,3.5,0.0,0.0,0.0]
[1778557930287,66.89,81034.98,3.5,0.0,0.0,0.0]
[1778557931031,66.89,81035.41,3.5,0.0,0.0,0.0]
[1778557934437,66.89,81033.56,3.5,0.0,0.0,0.0]
[1778557934993,66.89,81033.56,3.5,0.0,0.0,0.0]
[1778557935490,66.89,81033.28,3.5,0.0,0.0,0.0]
[1778557936201,66.89,81033.28,3.5,0.0,0.0,0.0]
[1778557939992,66.89,81033.07,3.5,0.0,0.0,0.0]
[1778557940637,66.89,81032.4,3.5,0.0,0.0,0.0]
[1778557945249,66.89,81042.88,3.5,0.0,0.0,0.0]
[1778557947069,66.89,81044.33,3.5,0.0,0.0,0.0]
[1778557947531,66.89,81044.08,3.5,0.0,0.0,0.0]
[1778557948824,66.89,81043.88,3.5,0.0,0.0,0.0]
[1778557949395,66.89,81043.88,3.5,0.0,0.0,0.0]
[1778557951291,66.89,81036.68,3.5,0.0,0.0,0.0]
[1778557952298,66.89,81042.72,3.5,0.0,0.0,0.0]
[1778557952843,66.89,81042.72,3.5,0.0,0.0,0.0]
[1778557952930,66.89,81042.72,3.5,0.0,0.0,0.0]
[1778557955321,66.89,81047.83,3.5,0.0,0.0,0.0]
[1778557957120,66.89,81047.71,3.5,0.0,0.0,0.0]
[1778557957369,66.89,81047.71,3.5,0.0,0.0,0.0]
[1778557962800,66.89,81044.52,3.5,0.0,0.0,0.0]
[1778557963368,66.89,81044.52,3.5,0.0,0.0,0.0]
[1778557965283,66.89,81044.95,3.5,0.0,0.0,0.0]
[1778557965938,66.89,81045.07,3.5,0.0,0.0,0.0]
[1778557967153,66.89,81045.59,3.5,0.0,0.0,0.0]
[1778557968055,66.89,81048.63,3.5,0.0,0.0,0.0]
[1778557969928,66.89,81049.37,3.5,0.0,0.0,0.0]
[1778557970406,66.89,81049.37,3.5,0.0,0.0,0.0]
[1778557978483,66.89,81050.52,3.5,0.0,0.0,0.0]
[1778557981860,66.89,81050.37,3.5,0.0,0.0,0.0]
[1778557982662,66.89,81050.0,3.5,0.0,0.0,0.0]
[1778557987048,66.89,81049.64,3.5,0.0,0.0,0.0]
[1778557987862,66.89,81049.96,3.5,0.0,0.0,0.0]
[1778557989801,66.89,81050.17,3.5,0.0,0.0,0.0]
[1778557990641,66.89,81050.24,3.5,0.0,0.0,0.0]
[1778557991045,66.89,81050.24,3.5,0.0,0.0,0.0]
[1778557991532,66.89,81054.46,3.5,0.0,0.0,0.0]
[1778557996957,66.89,81063.46,3.5,0.0,0.0,0.0]
[1778557997680,66.89,81062.78,3.5,0.0,0.0,0.0]
[1778557999564,66.89,81062.28,3.5,0.0,0.0,0.0]
[1778558000261,66.89,81062.28,3.5,0.0,0.0,0.0]
[1778558000891,66.89,81062.52,3.5,0.0,0.0,0.0]
[1778558002869,66.89,81062.52,3.5,0.0,0.0,0.0]
[1778558004306,66.89,81062.48,3.5,0.0,0.0,0.0]
[1778558005063,66.89,81062.48,3.5,0.0,0.0,0.0]
[1778558006626,66.89,81062.41,3.5,0.0,0.0,0.0]
[1778558007031,66.89,81062.41,3.5,0.0,0.0,0.0]
[1778558010316,66.89,81064.7,3.5,0.0,0.0,0.0]
[1778558011009,66.89,81064.56,3.5,0.0,0.0,0.0]
[1778558011081,66.89,81065.04,3.5,0.0,0.0,0.0]
[1778558012540,66.89,81064.5,3.5,0.0,0.0,0.0]
[1778558012637,66.89,81064.5,3.5,0.0,0.0,0.0]
[1778558014016,66.89,81065.46,3.5,0.0,0.0,0.0]
[1778558014572,66.89,81068.67,3.5,0.0,0.0,0.0]
[1778558015746,66.89,81074.96,3.5,0.0,0.0,0.0]
[1778558017257,66.89,81074.96,3.5,0.0,0.0,0.0]
[1778558018123,66.89,81075.26,3.5,0.0,0.0,0.0]
[1778558018906,66.89,81072.13,3.5,0.0,0.0,0.0]
[1778558019289,66.89,81072.13,3.5,0.0,0.0,0.0]
[1778558025197,66.89,81072.02,3.5,0.0,0.0,0.0]
[1778558026307,66.89,81071.93,3.5,0.0,0.0,0.0]
[1778558027809,66.89,81071.26,3.5,0.0,0.0,0.0]
[1778558028334,66.89,81071.26,3.5,0.0,0.0,0.0]
[1778558029036,66.89,81071.26,3.5,0.0,0.0,0.0]
[1778558029749,66.89,81070.78,3.5,0.0,0.0,0.0]
[1778558034879,66.89,81070.13,3.5,0.0,0.0,0.0]
[1778558040921,66.89,81070.5,3.5,0.0,0.0,0.0]
[1778558045957,66.89,81070.73,3.5,0.0,0.0,0.0]
[1778558048590,66.89,81070.45,3.5,0.0,0.0,0.0]
[1778558049185,66.89,81070.45,3.5,0.0,0.0,0.0]
[1778558049832,66.89,81070.72,3.5,0.0,0.0,0.0]
[1778558050417,66.89,81070.72,3.5,0.0,0.0,0.0]
[1778558056194,66.89,81070.75,3.5,0.0,0.0,0.0]
[1778558057800,66.89,81070.7,3.5,0.0,0.0,0.0]
[1778558059875,66.89,81070.36,3.5,0.0,0.0,0.0]
[1778558060379,66.89,81070.36,3.5,0.0,0.0,0.0]
[1778558060382,66.89,81064.81,3.5,0.0,0.0,0.0]
[1778558062071,66.89,81058.14,3.5,0.0,0.0,0.0]
[1778558066438,66.89,81058.98,3.5,0.0,0.0,0.0]
[1778558067128,66.89,81057.97,3.5,0.0,0.0,0.0]
[1778558068529,66.89,81056.4,3.5,0.0,0.0,0.0]
[1778558069100,66.89,81056.95,3.5,0.0,0.0,0.0]
[1778558070985,66.89,81058.28,3.5,0.0,0.0,0.0]
[1778558071134,66.89,81057.16,3.5,0.0,0.0,0.0]
[1778558071613,66.89,81057.16,3.5,0.0,0.0,0.0]
[1778558072382,66.89,81057.16,3.5,0.0,0.0,0.0]
[1778558073069,66.89,81057.17,3.5,0.0,0.0,0.0]
[1778558076010,66.89,81055.22,3.5,0.0,0.0,0.0]
[1778558076749,66.89,81055.97,3.5,0.0,0.0,0.0]
[1778558079974,66.89,81055.95,3.5,0.0,0.0,0.0]
[1778558080617,66.89,81056.1,3.5,0.0,0.0,0.0]
[1778558084823,66.89,81056.58,3.5,0.0,0.0,0.0]
[1778558086668,66.89,81056.74,3.5,0.0,0.0,0.0]
[1778558087371,66.89,81056.74,3.5,0.0,0.0,0.0]
[1778558088101,66.89,81056.9,3.5,0.0,0.0,0.0]
[1778558088742,66.89,81056.9,3.5,0.0,0.0,0.0]
[1778558089326,66.89,81056.9,3.5,0.0,0.0,0.0]
[1778558090089,66.89,81056.84,3.5,0.0,0.0,0.0]
[1778558093018,66.89,81056.49,3.5,0.0,0.0,0.0]
[1778558095885,66.89,81056.62,3.5,0.0,0.0,0.0]
[1778558096648,66.89,81056.62,3.5,0.0,0.0,0.0]
[1778558100109,66.89,81056.6,3.5,0.0,0.0,0.0]
[1778558100761,66.89,81056.36,3.5,0.0,0.0,0.0]
[1778558105435,66.89,81056.25,3.5,0.0,0.0,0.0]
[1778558107326,66.89,81056.18,3.5,0.0,0.0,0.0]
[1778558112421,66.89,81056.23,3.5,0.0,0.0,0.0]
[1778558117456,66.89,81055.54,3.5,0.0,0.0,0.0]
[1778558122492,66.89,81056.08,3.5,0.0,0.0,0.0]
[1778558124808,66.89,81056.08,3.5,0.0,0.0,0.0]
[1778558125108,66.89,81056.08,3.5,0.0,0.0,0.0]
[1778558125513,66.89,81049.45,3.5,0.0,0.0,0.0]
[1778558125907,66.89,81049.45,3.5,0.0,0.0,0.0]
[1778558126579,66.89,81049.45,3.5,0.0,0.0,0.0]
[1778558127258,66.89,81047.91,3.5,0.0,0.0,0.0]
[1778558128018,66.89,81047.27,3.5,0.0,0.0,0.0]
[1778558131556,66.89,81046.5,3.5,0.0,0.0,0.0]
[1778558133309,66.89,81046.13,3.5,0.0,0.0,0.0]
[1778558133960,66.89,81045.52,3.5,0.0,0.0,0.0]
[1778558134592,66.89,81045.52,3.5,0.0,0.0,0.0]
[1778558135306,66.89,81045.65,3.5,0.0,0.0,0.0]
[1778558136484,66.89,81045.48,3.5,0.0,0.0,0.0]
[1778558137409,66.89,81045.48,3.5,0.0,0.0,0.0]
[1778558143764,66.89,81045.58,3.5,0.0,0.0,0.0]
[1778558144376,66.89,81045.58,3.5,0.0,0.0,0.0]
[1778558145040,66.89,81043.1,3.5,0.0,0.0,0.0]
[1778558145861,66.89,81042.86,3.5,0.0,0.0,0.0]
[1778558146661,66.89,81033.89,3.5,0.0,0.0,0.0]
[1778558148675,66.89,81035.11,3.5,0.0,0.0,0.0]
[1778558152703,66.89,81034.96,3.5,0.0,0.0,0.0]
[1778558157811,66.89,81034.82,3.5,0.0,0.0,0.0]
[1778558158320,66.89,81034.82,3.5,0.0,0.0,0.0]
[1778558159162,66.89,81034.53,3.5,0.0,0.0,0.0]
[1778558159952,66.89,81035.12,3.5,0.0,0.0,0.0]
[1778558161929,66.89,81034.98,3.5,0.0,0.0,0.0]
[1778558162249,66.89,81034.98,3.5,0.0,0.0,0.0]
[1778558165794,66.89,81029.18,3.5,0.0,0.0,0.0]
[1778558170053,66.89,81027.87,3.5,0.0,0.0,0.0]
[1778558170687,66.89,81028.36,3.5,0.0,0.0,0.0]
[1778558171264,66.89,81028.36,3.5,0.0,0.0,0.0]
[1778558172065,66.89,81029.0,3.5,0.0,0.0,0.0]
[1778558173900,66.89,81029.3,3.5,0.0,0.0,0.0]
[1778558174480,66.89,81029.3,3.5,0.0,0.0,0.0]
[1778558177089,66.89,81028.91,3.5,0.0,0.0,0.0]
[1778558177955,66.89,81027.86,3.5,0.0,0.0,0.0]
[1778558182969,66.89,81026.17,3.5,0.0,0.0,0.0]
[1778558184305,66.89,81027.05,3.5,0.0,0.0,0.0]
[1778558185519,66.89,81027.68,3.5,0.0,0.0,0.0]
[1778558185911,66.89,81029.15,3.5,0.0,0.0,0.0]
[1778558187155,66.89,81025.41,3.5,0.0,0.0,0.0]
[1778558188027,66.89,81021.23,3.5,0.0,0.0,0.0]
[1778558191287,66.89,81020.56,3.5,0.0,0.0,0.0]
[1778558191388,66.89,81020.34,3.5,0.0,0.0,0.0]
[1778558192067,66.89,81020.34,3.5,0.0,0.0,0.0]
[1778558192859,66.89,81020.45,3.5,0.0,0.0,0.0]
[1778558193376,66.89,81020.45,3.5,0.0,0.0,0.0]
[1778558195868,66.89,81020.67,3.5,0.0,0.0,0.0]
[1778558196364,66.89,81020.67,3.5,0.0,0.0,0.0]
[1778558197044,66.89,81019.84,3.5,0.0,0.0,0.0]
[1778558197981,66.89,81019.09,3.5,0.0,0.0,0.0]
[1778558199903,66.89,81019.37,3.5,0.0,0.0,0.0]
[1778558200825,66.89,81019.34,3.5,0.0,0.0,0.0]
[1778558202068,66.89,81019.34,3.5,0.0,0.0,0.0]
[1778558203205,66.89,81021.47,3.5,0.0,0.0,0.0]
[1778558205956,66.89,81022.03,3.5,0.0,0.0,0.0]
[1778558206100,66.89,81022.03,3.5,0.0,0.0,0.0]
[1778558206905,66.89,81023.16,3.5,0.0,0.0,0.0]
[1778558207309,66.89,81023.16,3.5,0.0,0.0,0.0]
[1778558210748,66.89,81025.95,3.5,0.0,0.0,0.0]
[1778558212895,66.89,81025.52,3.5,0.0,0.0,0.0]
[1778558213508,66.89,81025.52,3.5,0.0,0.0,0.0]
[1778558214623,66.89,81025.4,3.5,0.0,0.0,0.0]
[1778558217402,66.89,81027.65,3.5,0.0,0.0,0.0]
[1778558218937,66.89,81027.54,3.5,0.0,0.0,0.0]
[1778558223039,66.89,81026.58,3.5,0.0,0.0,0.0]
[1778558223862,66.89,81025.76,3.5,0.0,0.0,0.0]
[1778558229263,66.89,81026.64,3.5,0.0,0.0,0.0]
[1778558230255,66.89,81026.64,3.5,0.0,0.0,0.0]
[1778558231477,66.89,81026.83,3.5,0.0,0.0,0.0]
[1778558235536,66.89,81025.34,3.5,0.0,0.0,0.0]
[1778558236232,66.89,81023.56,3.5,0.0,0.0,0.0]
[1778558236893,66.89,81022.54,3.5,0.0,0.0,0.0]
[1778558237541,66.89,81022.54,3.5,0.0,0.0,0.0]
[1778558243162,66.89,81021.81,3.5,0.0,0.0,0.0]
[1778558243988,66.89,81021.6,3.5,0.0,0.0,0.0]
[1778558244539,66.89,81021.6,3.5,0.0,0.0,0.0]
[1778558245108,66.89,81021.71,3.5,0.0,0.0,0.0]
[1778558249385,66.89,81023.45,3.5,0.0,0.0,0.0]
[1778558250207,66.89,81022.8,3.5,0.0,0.0,0.0]
[1778558251374,66.89,81022.06,3.5,0.0,0.0,0.0]
[1778558251417,66.89,81020.78,3.5,0.0,0.0,0.0]
[1778558252181,66.89,81020.78,3.5,0.0,0.0,0.0]
[1778558257459,66.89,81016.93,3.5,0.0,0.0,0.0]
[1778558260295,66.89,81017.74,3.5,0.0,0.0,0.0]
[1778558261061,66.89,81018.52,3.5,0.0,0.0,0.0]
[1778558264718,66.89,81017.62,3.5,0.0,0.0,0.0]
[1778558265316,66.89,81017.5,3.5,0.0,0.0,0.0]
[1778558267296,66.89,81017.74,3.5,0.0,0.0,0.0]
[1778558267587,66.89,81017.74,3.5,0.0,0.0,0.0]
[1778558268381,66.89,81017.54,3.5,0.0,0.0,0.0]
[1778558268989,66.89,81015.61,3.5,0.0,0.0,0.0]
[1778558272924,66.89,81014.44,3.5,0.0,0.0,0.0]
[1778558273800,66.89,81016.2,3.5,0.0,0.0,0.0]
[1778558277415,66.89,81014.48,3.5,0.0,0.0,0.0]
[1778558278781,66.89,81014.55,3.5,0.0,0.0,0.0]
[1778558281278,66.89,81011.98,3.5,0.0,0.0,0.0]
[1778558282180,66.89,81014.08,3.5,0.0,0.0,0.0]
[1778558283077,66.89,81014.04,3.5,0.0,0.0,0.0]
[1778558283878,66.89,81013.21,3.5,0.0,0.0,0.0]
[1778558285733,66.89,81013.21,3.5,0.0,0.0,0.0]
[1778558285898,66.89,81013.29,3.5,0.0,0.0,0.0]
[1778558285930,66.89,81013.29,3.5,0.0,0.0,0.0]
[1778558286268,66.89,81013.29,3.5,0.0,0.0,0.0]
[1778558286662,66.89,81018.3,3.5,0.0,0.0,0.0]
[1778558290326,66.89,81018.34,3.5,0.0,0.0,0.0]
[1778558290335,66.89,81018.34,3.5,0.0,0.0,0.0]
[1778558291697,66.89,81023.39,3.5,0.0,0.0,0.0]
[1778558293195,66.89,81024.43,3.5,0.0,0.0,0.0]
[1778558294033,66.89,81024.23,3.5,0.0,0.0,0.0]
[1778558298141,66.89,81025.09,3.5,0.0,0.0,0.0]
[1778558299389,66.89,81026.1,3.5,0.0,0.0,0.0]
[1778558300601,66.89,81026.42,3.5,0.0,0.0,0.0]
[1778558302748,66.89,81026.53,3.5,0.0,0.0,0.0]
[1778558304075,66.89,81029.1,3.5,0.0,0.0,0.0]
[1778558305484,66.89,81029.1,3.5,0.0,0.0,0.0]
[1778558311837,66.89,81031.39,3.5,0.0,0.0,0.0]
[1778558312844,66.89,81025.54,3.5,0.0,0.0,0.0]
[1778558314080,66.89,81025.54,3.5,0.0,0.0,0.0]
[1778558314757,66.89,81025.54,3.5,0.0,0.0,0.0]
[1778558317426,66.89,81024.13,3.5,0.0,0.0,0.0]
[1778558318109,66.89,81024.72,3.5,0.0,0.0,0.0]
[1778558319401,66.89,81025.18,3.5,0.0,0.0,0.0]
[1778558320062,66.89,81025.32,3.5,0.0,0.0,0.0]
[1778558325862,66.89,81025.29,3.5,0.0,0.0,0.0]
[1778558326312,66.89,81025.29,3.5,0.0,0.0,0.0]
[1778558330721,66.89,81024.07,3.5,0.0,0.0,0.0]
[1778558332835,66.89,81026.59,3.5,0.0,0.0,0.0]
[1778558337070,66.89,81025.38,3.5,0.0,0.0,0.0]
[1778558339254,66.89,81024.99,3.5,0.0,0.0,0.0]
[1778558343054,66.89,81030.53,3.5,0.0,0.0,0.0]
[1778558349077,66.89,81034.73,3.5,0.0,0.0,0.0]
[1778558349886,66.89,81034.8,3.5,0.0,0.0,0.0]
[1778558352258,66.89,81033.9,3.5,0.0,0.0,0.0]
[1778558353255,66.89,81033.34,3.5,0.0,0.0,0.0]
[1778558355353,66.89,81033.01,3.5,0.0,0.0,0.0]
[1778558355882,66.89,81030.42,3.5,0.0,0.0,0.0]
[1778558356145,66.89,81025.29,3.5,0.0,0.0,0.0]
[1778558361180,66.89,81023.19,3.5,0.0,0.0,0.0]
[1778558367411,66.89,81022.91,3.5,0.0,0.0,0.0]
[1778558368779,66.89,81023.13,3.5,0.0,0.0,0.0]
[1778558371250,66.89,81023.99,3.5,0.0,0.0,0.0]
[1778558373558,66.89,81023.99,3.5,0.0,0.0,0.0]
[1778558374860,66.89,81024.28,3.5,0.0,0.0,0.0]
[1778558380313,66.89,81026.35,3.5,0.0,0.0,0.0]
[1778558381320,66.89,81033.46,3.5,0.0,0.0,0.0]
[1778558384126,66.89,81036.93,3.5,0.0,0.0,0.0]
[1778558384938,66.89,81037.11,3.5,0.0,0.0,0.0]
[1778558386720,66.89,81037.18,3.5,0.0,0.0,0.0]
[1778558387375,66.89,81037.2,3.5,0.0,0.0,0.0]
[1778558388162,66.89,81037.58,3.5,0.0,0.0,0.0]
[1778558390018,66.89,81036.67,3.5,0.0,0.0,0.0]
[1778558390586,66.89,81036.67,3.5,0.0,0.0,0.0]
[1778558393384,66.89,81035.47,3.5,0.0,0.0,0.0]
[1778558396710,66.89,81035.68,3.5,0.0,0.0,0.0]
[1778558397210,66.89,81035.71,3.5,0.0,0.0,0.0]
[1778558401177,66.89,81036.04,3.5,0.0,0.0,0.0]
[1778558401935,66.89,81033.17,3.5,0.0,0.0,0.0]
[1778558405490,66.89,81025.15,3.5,0.0,0.0,0.0]
[1778558406863,66.89,81025.15,3.5,0.0,0.0,0.0]
[1778558407637,66.89,81020.7,3.5,0.0,0.0,0.0]
[1778558408250,66.89,81020.63,3.5,0.0,0.0,0.0]
[1778558408993,66.89,81021.18,3.5,0.0,0.0,0.0]
[1778558410128,66.89,81020.17,3.5,0.0,0.0,0.0]
[1778558410906,66.89,81020.21,3.5,0.0,0.0,0.0]
[1778558413202,66.89,81020.24,3.5,0.0,0.0,0.0]
[1778558413518,66.89,81020.24,3.5,0.0,0.0,0.0]
[1778558420863,66.89,81024.2,3.5,0.0,0.0,0.0]
[1778558422859,66.89,81023.88,3.5,0.0,0.0,0.0]
[1778558427713,66.89,81021.99,3.5,0.0,0.0,0.0]
[1778558428258,66.89,81022.18,3.5,0.0,0.0,0.0]
[1778558431674,66.89,81021.68,3.5,0.0,0.0,0.0]
[1778558433149,66.89,81021.91,3.5,0.0,0.0,0.0]
[1778558433894,66.89,81021.91,3.5,0.0,0.0,0.0]
[1778558438814,66.89,81022.01,3.5,0.0,0.0,0.0]
[1778558439380,66.89,81022.2,3.5,0.0,0.0,0.0]
[1778558444766,66.89,81017.53,3.5,0.0,0.0,0.0]
[1778558449901,66.89,81017.53,3.5,0.0,0.0,0.0]
[1778558450307,66.89,81017.18,3.5,0.0,0.0,0.0]
[1778558455844,66.89,81021.32,3.5,0.0,0.0,0.0]
[1778558457703,66.89,81021.35,3.5,0.0,0.0,0.0]
[1778558458223,66.89,81022.0,3.5,0.0,0.0,0.0]
[1778558462331,66.89,81024.39,3.5,0.0,0.0,0.0]
[1778558462357,66.89,81024.39,3.5,0.0,0.0,0.0]
[1778558463579,66.89,81025.87,3.5,0.0,0.0,0.0]
[1778558463690,66.89,81025.87,3.5,0.0,0.0,0.0]
[1778558463900,66.89,81034.74,3.5,0.0,0.0,0.0]
[1778558464907,66.89,81041.48,3.5,0.0,0.0,0.0]
[1778558465999,66.89,81044.11,3.5,0.0,0.0,0.0]
[1778558466622,66.89,81044.11,3.5,0.0,0.0,0.0]
[1778558468759,66.89,81045.02,3.5,0.0,0.0,0.0]
[1778558469292,66.89,81045.09,3.5,0.0,0.0,0.0]
[1778558473970,66.89,81050.55,3.5,0.0,0.0,0.0]
[1778558478206,66.89,81051.8,3.5,0.0,0.0,0.0]
[1778558478919,66.89,81051.8,3.5,0.0,0.0,0.0]
[1778558484044,66.89,81047.4,3.5,0.0,0.0,0.0]
[1778558485595,66.89,81047.4,3.5,0.0,0.0,0.0]
[1778558486106,66.89,81044.71,3.5,0.0,0.0,0.0]
[1778558486721,66.89,81044.71,3.5,0.0,0.0,0.0]
[1778558487620,66.89,81042.74,3.5,0.0,0.0,0.0]
[1778558490086,66.89,81036.84,3.5,0.0,0.0,0.0]
[1778558491217,66.89,81036.84,3.5,0.0,0.0,0.0]
[1778558491304,66.89,81036.84,3.5,0.0,0.0,0.0]
[1778558491664,66.89,81036.84,3.5,0.0,0.0,0.0]
[1778558491676,66.89,81037.51,3.5,0.0,0.0,0.0]
[1778558492438,66.89,81037.51,3.5,0.0,0.0,0.0]
[1778558493948,66.89,81040.75,3.5,0.0,0.0,0.0]
[1778558494433,66.89,81044.89,3.5,0.0,0.0,0.0]
[1778558495099,66.89,81046.4,3.5,0.0,0.0,0.0]
[1778558495874,66.89,81046.4,3.5,0.0,0.0,0.0]
[1778558500058,66.89,81048.36,3.5,0.0,0.0,0.0]
[1778558500748,66.89,81048.36,3.5,0.0,0.0,0.0]
[1778558504463,66.89,81049.26,3.5,0.0,0.0,0.0]
[1778558504489,66.89,81049.26,3.5,0.0,0.0,0.0]
[1778558505191,66.89,81030.9,3.5,0.0,0.0,0.0]
[1778558507023,66.89,81026.88,3.5,0.0,0.0,0.0]
[1778558507610,66.89,81026.88,3.5,0.0,0.0,0.0]
[1778558509021,66.89,81026.68,3.5,0.0,0.0,0.0]
[1778558509625,66.89,81026.68,3.5,0.0,0.0,0.0]
[1778558515261,66.89,81028.47,3.5,0.0,0.0,0.0]
[1778558517092,66.89,81028.53,3.5,0.0,0.0,0.0]
[1778558517891,66.89,81028.53,3.5,0.0,0.0,0.0]
[1778558521824,66.89,81030.65,3.5,0.0,0.0,0.0]
[1778558522696,66.89,81030.85,3.5,0.0,0.0,0.0]
[1778558525806,66.89,81029.41,3.5,0.0,0.0,0.0]
[1778558526603,66.89,81029.44,3.5,0.0,0.0,0.0]
[1778558529024,66.89,81027.84,3.5,0.0,0.0,0.0]
[1778558529563,66.89,81027.83,3.5,0.0,0.0,0.0]
[1778558530112,66.89,81027.41,3.5,0.0,0.0,0.0]
[1778558530851,66.89,81027.41,3.5,0.0,0.0,0.0]
[1778558532840,66.89,81027.88,3.5,0.0,0.0,0.0]
[1778558534103,66.89,81028.15,3.5,0.0,0.0,0.0]
[1778558537375,66.89,81026.44,3.5,0.0,0.0,0.0]
[1778558538046,66.89,81027.16,3.5,0.0,0.0,0.0]
[1778558541443,66.89,81035.16,3.5,0.0,0.0,0.0]
[1778558545338,66.89,81034.02,3.5,0.0,0.0,0.0]
[1778558546039,66.89,81032.73,3.5,0.0,0.0,0.0]
[1778558551828,66.89,81035.31,3.5,0.0,0.0,0.0]
[1778558551926,66.89,81035.56,3.5,0.0,0.0,0.0]
[1778558552377,66.89,81035.56,3.5,0.0,0.0,0.0]
[1778558556550,66.89,81032.01,3.5,0.0,0.0,0.0]
[1778558557245,66.89,81032.05,3.5,0.0,0.0,0.0]
[1778558559570,66.89,81038.16,3.5,0.0,0.0,0.0]
[1778558561364,66.89,81041.14,3.5,0.0,0.0,0.0]
[1778558561452,66.89,81041.14,3.5,0.0,0.0,0.0]
[1778558562591,66.89,81033.28,3.5,0.0,0.0,0.0]
[1778558563276,66.89,81033.28,3.5,0.0,0.0,0.0]
[1778558564764,66.89,81032.91,3.5,0.0,0.0,0.0]
[1778558568024,66.89,81032.59,3.5,0.0,0.0,0.0]
[1778558569285,66.89,81034.26,3.5,0.0,0.0,0.0]
[1778558570832,66.89,81033.74,3.5,0.0,0.0,0.0]
[1778558572905,66.89,81034.01,3.5,0.0,0.0,0.0]
[1778558573478,66.89,81034.01,3.5,0.0,0.0,0.0]
[1778558574075,66.89,81034.01,3.5,0.0,0.0,0.0]
[1778558577272,66.89,81036.96,3.5,0.0,0.0,0.0]
[1778558577980,66.89,81036.96,3.5,0.0,0.0,0.0]
[1778558582478,66.89,81040.17,3.5,0.0,0.0,0.0]
[1778558582751,66.89,81040.17,3.5,0.0,0.0,0.0]
[1778558583738,66.89,81033.34,3.5,0.0,0.0,0.0]
[1778558586101,66.89,81032.94,3.5,0.0,0.0,0.0]
[1778558586920,66.89,81032.94,3.5,0.0,0.0,0.0]
[1778558594005,66.89,81027.15,3.5,0.0,0.0,0.0]
[1778558594464,66.89,81027.11,3.5,0.0,0.0,0.0]
[1778558596008,66.89,81026.87,3.5,0.0,0.0,0.0]
[1778558596375,66.89,81026.8,3.5,0.0,0.0,0.0]
[1778558598583,66.89,81021.97,3.5,0.0,0.0,0.0]
[1778558599290,66.89,81022.31,3.5,0.0,0.0,0.0]
[1778558600108,66.89,81021.85,3.5,0.0,0.0,0.0]
[1778558600231,66.89,81021.85,3.5,0.0,0.0,0.0]
[1778558600857,66.89,81010.7,3.5,0.0,0.0,0.0]
[1778558602965,66.89,81010.29,3.5,0.0,0.0,0.0]
[1778558603841,66.89,81008.31,3.5,0.0,0.0,0.0]
[1778558605892,66.89,81013.52,3.5,0.0,0.0,0.0]
[1778558610927,66.89,81012.72,3.5,0.0,0.0,0.0]
[1778558611708,66.89,81012.72,3.5,0.0,0.0,0.0]
[1778558611934,66.89,81014.34,3.5,0.0,0.0,0.0]
[1778558612407,66.89,81014.34,3.5,0.0,0.0,0.0]
[1778558614202,66.89,81013.41,3.5,0.0,0.0,0.0]
[1778558614903,66.89,81013.41,3.5,0.0,0.0,0.0]
[1778558615481,66.89,81010.72,3.5,0.0,0.0,0.0]
[1778558616069,66.89,81010.72,3.5,0.0,0.0,0.0]
[1778558616743,66.89,81010.89,3.5,0.0,0.0,0.0]
[1778558617447,66.89,81011.24,3.5,0.0,0.0,0.0]
[1778558621422,66.89,81009.66,3.5,0.0,0.0,0.0]
[1778558622295,66.89,81009.78,3.5,0.0,0.0,0.0]
[1778558626023,66.89,81008.55,3.5,0.0,0.0,0.0]
[1778558626064,66.89,81008.55,3.5,0.0,0.0,0.0]
[1778558627040,66.89,81002.67,3.5,0.0,0.0,0.0]
[1778558628250,66.89,81003.15,3.5,0.0,0.0,0.0]
[1778558629752,66.89,81003.33,3.5,0.0,0.0,0.0]
[1778558635096,66.89,81000.61,3.5,0.0,0.0,0.0]
[1778558636785,66.89,80999.9,3.5,0.0,0.0,0.0]
[1778558637641,66.89,80999.87,3.5,0.0,0.0,0.0]
[1778558640228,66.89,81002.43,3.5,0.0,0.0,0.0]
[1778558640913,66.89,81002.43,3.5,0.0,0.0,0.0]
[1778558641411,66.89,81003.64,3.5,0.0,0.0,0.0]
[1778558642993,66.89,81004.2,3.5,0.0,0.0,0.0]
[1778558644816,66.89,81004.31,3.5,0.0,0.0,0.0]
[1778558645309,66.89,81004.2,3.5,0.0,0.0,0.0]
[1778558651208,66.89,81006.21,3.5,0.0,0.0,0.0]
[1778558656243,66.89,81003.15,3.5,0.0,0.0,0.0]
[1778558658943,66.89,81002.38,3.5,0.0,0.0,0.0]
[1778558659369,66.89,81001.36,3.5,0.0,0.0,0.0]
[1778558659401,66.89,81001.36,3.5,0.0,0.0,0.0]
[1778558659686,66.89,81001.36,3.5,0.0,0.0,0.0]
[1778558660799,66.89,81001.82,3.5,0.0,0.0,0.0]
[1778558661702,66.89,80997.86,3.5,0.0,0.0,0.0]
[1778558665002,66.89,80997.47,3.5,0.0,0.0,0.0]
[1778558665593,66.89,80997.72,3.5,0.0,0.0,0.0]
[1778558666132,66.89,80997.72,3.5,0.0,0.0,0.0]
[1778558666783,66.89,80998.93,3.5,0.0,0.0,0.0]
[1778558670174,66.89,81000.4,3.5,0.0,0.0,0.0]
[1778558670881,66.89,81000.4,3.5,0.0,0.0,0.0]
[1778558671348,66.89,81001.04,3.5,0.0,0.0,0.0]
[1778558674219,66.89,81003.86,3.5,0.0,0.0,0.0]
[1778558675386,66.89,81004.13,3.5,0.0,0.0,0.0]
[1778558676173,66.89,81004.3,3.5,0.0,0.0,0.0]
[1778558678318,66.89,81002.82,3.5,0.0,0.0,0.0]
[1778558683024,66.89,80998.81,3.5,0.0,0.0,0.0]
[1778558683225,66.89,80998.41,3.5,0.0,0.0,0.0]
[1778558684065,66.89,80998.41,3.5,0.0,0.0,0.0]
[1778558684711,66.89,81002.16,3.5,0.0,0.0,0.0]
[1778558686099,66.89,81002.31,3.5,0.0,0.0,0.0]
[1778558686937,66.89,80999.99,3.5,0.0,0.0,0.0]
[1778558688259,66.89,80999.13,3.5,0.0,0.0,0.0]
[1778558688952,66.89,80999.13,3.5,0.0,0.0,0.0]
[1778558696523,66.89,81007.35,3.5,0.0,0.0,0.0]
[1778558699142,66.89,81008.13,3.5,0.0,0.0,0.0]
[1778558700017,66.89,81011.27,3.5,0.0,0.0,0.0]
[1778558700674,66.89,81013.24,3.5,0.0,0.0,0.0]
[1778558701249,66.89,81013.15,3.5,0.0,0.0,0.0]
[1778558702059,66.89,81013.15,3.5,0.0,0.0,0.0]
[1778558703410,66.89,81013.11,3.5,0.0,0.0,0.0]
[1778558705366,66.89,81015.59,3.5,0.0,0.0,0.0]
[1778558705825,66.89,81015.59,3.5,0.0,0.0,0.0]
[1778558706593,66.89,81023.0,3.5,0.0,0.0,0.0]
[1778558711628,66.89,81024.93,3.5,0.0,0.0,0.0]
[1778558713009,66.89,81024.93,3.5,0.0,0.0,0.0]
[1778558713555,66.89,81024.81,3.5,0.0,0.0,0.0]
[1778558718677,66.89,81025.02,3.5,0.0,0.0,0.0]
[1778558720210,66.89,81025.09,3.5,0.0,0.0,0.0]
[1778558720814,66.89,81025.09,3.5,0.0,0.0,0.0]
[1778558723643,66.89,81027.55,3.5,0.0,0.0,0.0]
[1778558724203,66.89,81027.55,3.5,0.0,0.0,0.0]
[1778558725727,66.89,81009.88,3.5,0.0,0.0,0.0]
[1778558730130,66.89,81008.45,3.5,0.0,0.0,0.0]
[1778558730856,66.89,81008.45,3.5,0.0,0.0,0.0]
[1778558731771,66.89,81008.53,3.5,0.0,0.0,0.0]
[1778558736285,66.89,81008.48,3.5,0.0,0.0,0.0]
[1778558736936,66.89,81008.48,3.5,0.0,0.0,0.0]
[1778558742848,66.89,81008.33,3.5,0.0,0.0,0.0]
[1778558744884,66.89,81008.33,3.5,0.0,0.0,0.0]
[1778558745520,66.89,81008.33,3.5,0.0,0.0,0.0]
[1778558748186,66.89,81007.65,3.5,0.0,0.0,0.0]
[1778558748951,66.89,81007.65,3.5,0.0,0.0,0.0]
[1778558753925,66.89,81013.59,3.5,0.0,0.0,0.0]
[1778558754847,66.89,81013.59,3.5,0.0,0.0,0.0]
[1778558755412,66.89,81016.78,3.5,0.0,0.0,0.0]
[1778558758072,66.89,81017.93,3.5,0.0,0.0,0.0]
[1778558758848,66.89,81018.19,3.5,0.0,0.0,0.0]
[1778558760839,66.89,81016.79,3.5,0.0,0.0,0.0]
[1778558761372,66.89,81017.12,3.5,0.0,0.0,0.0]
[1778558761997,66.89,81017.12,3.5,0.0,0.0,0.0]
[1778558762804,66.89,81017.83,3.5,0.0,0.0,0.0]
[1778558763352,66.89,81018.46,3.5,0.0,0.0,0.0]
[1778558764199,66.89,81018.46,3.5,0.0,0.0,0.0]
[1778558764947,66.89,81019.46,3.5,0.0,0.0,0.0]
[1778558765690,66.89,81019.63,3.5,0.0,0.0,0.0]
[1778558766563,66.89,81019.82,3.5,0.0,0.0,0.0]
[1778558767164,66.89,81019.82,3.5,0.0,0.0,0.0]
[1778558771045,66.89,81014.98,3.5,0.0,0.0,0.0]
[1778558772610,66.89,81015.22,3.5,0.0,0.0,0.0]
[1778558773607,66.89,81017.5,3.5,0.0,0.0,0.0]
[1778558774910,66.89,81019.07,3.5,0.0,0.0,0.0]
[1778558776059,66.89,81019.3,3.5,0.0,0.0,0.0]
[1778558777322,66.89,81018.76,3.5,0.0,0.0,0.0]
[1778558778064,66.89,81018.76,3.5,0.0,0.0,0.0]
[1778558782912,66.89,81018.79,3.5,0.0,0.0,0.0]
[1778558784743,66.89,81018.53,3.5,0.0,0.0,0.0]
[1778558785260,66.89,81018.53,3.5,0.0,0.0,0.0]
[1778558786048,66.89,81018.69,3.5,0.0,0.0,0.0]
[1778558790212,66.89,81018.82,3.5,0.0,0.0,0.0]
[1778558790862,66.89,81018.82,3.5,0.0,0.0,0.0]
[1778558791317,66.89,81018.82,3.5,0.0,0.0,0.0]
[1778558792228,66.89,81018.82,3.5,0.0,0.0,0.0]
[1778558791409,66.89,81018.82,3.5,0.0,0.0,0.0]
[1778558797229,66.89,81018.05,3.5,0.0,0.0,0.0]
[1778558799183,66.89,81017.88,3.5,0.0,0.0,0.0]
[1778558799830,66.89,81018.03,3.5,0.0,0.0,0.0]
[1778558800380,66.89,81018.88,3.5,0.0,0.0,0.0]
[1778558800992,66.89,81018.88,3.5,0.0,0.0,0.0]
[1778558801464,66.89,81018.94,3.5,0.0,0.0,0.0]
[1778558802204,66.89,81018.94,3.5,0.0,0.0,0.0]
[1778558806536,66.89,81018.55,3.5,0.0,0.0,0.0]
[1778558807794,66.89,81018.88,3.5,0.0,0.0,0.0]
[1778558808989,66.89,81018.88,3.5,0.0,0.0,0.0]
[1778558809473,66.89,81019.05,3.5,0.0,0.0,0.0]
[1778558812900,66.89,81019.54,3.5,0.0,0.0,0.0]
[1778558813720,66.89,81020.19,3.5,0.0,0.0,0.0]
[1778558816022,66.89,81022.01,3.5,0.0,0.0,0.0]
[1778558816367,66.89,81021.88,3.5,0.0,0.0,0.0]
[1778558822404,66.89,81022.4,3.5,0.0,0.0,0.0]
[1778558825826,66.89,81022.84,3.5,0.0,0.0,0.0]
[1778558826457,66.89,81022.35,3.5,0.0,0.0,0.0]
[1778558831219,66.89,81026.22,3.5,0.0,0.0,0.0]
[1778558831979,66.89,81025.91,3.5,0.0,0.0,0.0]
[1778558834183,66.89,81024.87,3.5,0.0,0.0,0.0]
[1778558834863,66.89,81024.87,3.5,0.0,0.0,0.0]
[1778558835288,66.89,81024.87,3.5,0.0,0.0,0.0]
[1778558836005,66.89,81024.87,3.5,0.0,0.0,0.0]
[1778558838064,66.89,81025.46,3.5,0.0,0.0,0.0]
[1778558838748,66.89,81025.46,3.5,0.0,0.0,0.0]
[1778558844559,66.89,81024.65,3.5,0.0,0.0,0.0]
[1778558846573,66.89,81036.16,3.5,0.0,0.0,0.0]
[1778558847924,66.89,81036.16,3.5,0.0,0.0,0.0]
[1778558848781,66.89,81038.05,3.5,0.0,0.0,0.0]
[1778558849339,66.89,81038.05,3.5,0.0,0.0,0.0]
[1778558850099,66.89,81038.69,3.5,0.0,0.0,0.0]
[1778558851608,66.89,81039.21,3.5,0.0,0.0,0.0]
[1778558856461,66.89,81039.14,3.5,0.0,0.0,0.0]
[1778558856552,66.89,81039.14,3.5,0.0,0.0,0.0]
[1778558857050,66.89,81039.14,3.5,0.0,0.0,0.0]
[1778558857148,66.89,81046.95,3.5,0.0,0.0,0.0]
[1778558857972,66.89,81046.95,3.5,0.0,0.0,0.0]
[1778558858871,66.89,81050.92,3.5,0.0,0.0,0.0]
[1778558859398,66.89,81050.31,3.5,0.0,0.0,0.0]
[1778558861313,66.89,81050.34,3.5,0.0,0.0,0.0]
[1778558862148,66.89,81050.31,3.5,0.0,0.0,0.0]
[1778558863035,66.89,81049.22,3.5,0.0,0.0,0.0]
[1778558863480,66.89,81051.47,3.5,0.0,0.0,0.0]
[1778558864126,66.89,81051.47,3.5,0.0,0.0,0.0]
[1778558864703,66.89,81051.63,3.5,0.0,0.0,0.0]
[1778558870741,66.89,81047.31,3.5,0.0,0.0,0.0]
[1778558872481,66.89,81045.07,3.5,0.0,0.0,0.0]
[1778558873188,66.89,81045.07,3.5,0.0,0.0,0.0]
[1778558879714,66.89,81041.26,3.5,0.0,0.0,0.0]
[1778558880317,66.89,81041.26,3.5,0.0,0.0,0.0]
[1778558882217,66.89,81041.26,3.5,0.0,0.0,0.0]
[1778558883253,66.89,81041.67,3.5,0.0,0.0,0.0]
[1778558884586,66.89,81041.1,3.5,0.0,0.0,0.0]
[1778558885216,66.89,81041.1,3.5,0.0,0.0,0.0]
[1778558892412,66.89,81043.14,3.5,0.0,0.0,0.0]
[1778558892946,66.89,81043.14,3.5,0.0,0.0,0.0]
[1778558895251,66.89,81045.43,3.5,0.0,0.0,0.0]
[1778558896694,66.89,81044.89,3.5,0.0,0.0,0.0]
[1778558901959,66.89,81044.92,3.5,0.0,0.0,0.0]
[1778558903607,66.89,81044.88,3.5,0.0,0.0,0.0]
[1778558905085,66.89,81044.88,3.5,0.0,0.0,0.0]
[1778558910388,66.89,81041.67,3.5,0.0,0.0,0.0]
[1778558912419,66.89,81041.05,3.5,0.0,0.0,0.0]
[1778558912517,66.89,81041.05,3.5,0.0,0.0,0.0]
[1778558915042,66.89,81038.74,3.5,0.0,0.0,0.0]
[1778558915788,66.89,81038.88,3.5,0.0,0.0,0.0]
[1778558916223,66.89,81038.88,3.5,0.0,0.0,0.0]
[1778558916889,66.89,81037.73,3.5,0.0,0.0,0.0]
[1778558920890,66.89,81037.5,3.5,0.0,0.0,0.0]
[1778558923036,66.89,81037.87,3.5,0.0,0.0,0.0]
[1778558923711,66.89,81037.87,3.5,0.0,0.0,0.0]
[1778558924259,66.89,81037.87,3.5,0.0,0.0,0.0]
[1778558925444,66.89,81033.61,3.5,0.0,0.0,0.0]
[1778558926009,66.89,81033.61,3.5,0.0,0.0,0.0]
[1778558926666,66.89,81033.43,3.5,0.0,0.0,0.0]
[1778558928100,66.89,81033.23,3.5,0.0,0.0,0.0]
[1778558929982,66.89,81033.0,3.5,0.0,0.0,0.0]
[1778558930499,66.89,81033.0,3.5,0.0,0.0,0.0]
[1778558932850,66.89,81033.3,3.5,0.0,0.0,0.0]
[1778558933477,66.89,81033.32,3.5,0.0,0.0,0.0]
[1778558934861,66.89,81033.25,3.5,0.0,0.0,0.0]
[1778558935535,66.89,81034.05,3.5,0.0,0.0,0.0]
[1778558937453,66.89,81034.12,3.5,0.0,0.0,0.0]
[1778558938159,66.89,81034.12,3.5,0.0,0.0,0.0]
[1778558940418,66.89,81034.11,3.5,0.0,0.0,0.0]
[1778558941520,66.89,81033.75,3.5,0.0,0.0,0.0]
[1778558942328,66.89,81033.75,3.5,0.0,0.0,0.0]
[1778558943121,66.89,81033.71,3.5,0.0,0.0,0.0]
[1778558945162,66.89,81033.71,3.5,0.0,0.0,0.0]
[1778558945828,66.89,81033.84,3.5,0.0,0.0,0.0]
[1778558948285,66.89,81039.0,3.5,0.0,0.0,0.0]
[1778558951353,66.89,81038.82,3.5,0.0,0.0,0.0]
[1778558951757,66.89,81039.08,3.5,0.0,0.0,0.0]
[1778558954761,66.89,81040.35,3.5,0.0,0.0,0.0]
[1778558955999,66.89,81038.76,3.5,0.0,0.0,0.0]
[1778558960544,66.89,81033.47,3.5,0.0,0.0,0.0]
[1778558962830,66.89,81033.43,3.5,0.0,0.0,0.0]
[1778558964362,66.89,81033.49,3.5,0.0,0.0,0.0]
[1778558965025,66.89,81033.51,3.5,0.0,0.0,0.0]
[1778558970074,66.89,81033.62,3.5,0.0,0.0,0.0]
[1778558971306,66.89,81033.62,3.5,0.0,0.0,0.0]
[1778558971328,66.89,81033.62,3.5,0.0,0.0,0.0]
[1778558975973,66.89,81033.5,3.5,0.0,0.0,0.0]
[1778558976712,66.89,81032.15,3.5,0.0,0.0,0.0]
[1778558978866,66.89,81031.83,3.5,0.0,0.0,0.0]
[1778558979605,66.89,81028.33,3.5,0.0,0.0,0.0]
[1778558985178,66.89,81026.56,3.5,0.0,0.0,0.0]
[1778558985803,66.89,81026.56,3.5,0.0,0.0,0.0]
[1778558986891,66.89,81026.56,3.5,0.0,0.0,0.0]
[1778558987725,66.89,81026.19,3.5,0.0,0.0,0.0]
[1778558990233,66.89,81026.21,3.5,0.0,0.0,0.0]
[1778558990872,66.89,81026.46,3.5,0.0,0.0,0.0]
[1778558993570,66.89,81026.24,3.5,0.0,0.0,0.0]
[1778558994052,66.89,81026.24,3.5,0.0,0.0,0.0]
[1778559001322,66.89,81026.25,3.5,0.0,0.0,0.0]
[1778559001578,66.89,81026.29,3.5,0.0,0.0,0.0]
[1778559004875,66.89,81026.88,3.5,0.0,0.0,0.0]
[1778559006064,66.89,81027.08,3.5,0.0,0.0,0.0]
[1778559008082,66.89,81026.93,3.5,0.0,0.0,0.0]
[1778559008875,66.89,81027.14,3.5,0.0,0.0,0.0]
[1778559010014,66.89,81027.06,3.5,0.0,0.0,0.0]
[1778559010590,66.89,81026.43,3.5,0.0,0.0,0.0]
[1778559017786,66.89,81027.3,3.5,0.0,0.0,0.0]
[1778559022821,66.89,81025.6,3.5,0.0,0.0,0.0]
[1778559027856,66.89,81025.83,3.5,0.0,0.0,0.0]
[1778559030402,66.89,81025.73,3.5,0.0,0.0,0.0]
[1778559030972,66.89,81025.6,3.5,0.0,0.0,0.0]
[1778559031030,66.89,81025.78,3.5,0.0,0.0,0.0]
[1778559034392,66.89,81025.89,3.5,0.0,0.0,0.0]
[1778559034994,66.89,81025.58,3.5,0.0,0.0,0.0]
[1778559036197,66.89,81025.55,3.5,0.0,0.0,0.0]
[1778559036993,66.89,81025.74,3.5,0.0,0.0,0.0]
[1778559042962,66.89,81022.21,3.5,0.0,0.0,0.0]
[1778559047888,66.89,81021.71,3.5,0.0,0.0,0.0]
[1778559048505,66.89,81021.71,3.5,0.0,0.0,0.0]
[1778559050880,66.89,81021.85,3.5,0.0,0.0,0.0]
[1778559052782,66.89,81021.92,3.5,0.0,0.0,0.0]
[1778559057972,66.89,81022.72,3.5,0.0,0.0,0.0]
[1778559058599,66.89,81022.68,3.5,0.0,0.0,0.0]
[1778559062758,66.89,81023.13,3.5,0.0,0.0,0.0]
[1778559063976,66.89,81023.13,3.5,0.0,0.0,0.0]
[1778559065333,66.89,81022.07,3.5,0.0,0.0,0.0]
[1778559065977,66.89,81021.79,3.5,0.0,0.0,0.0]
[1778559068461,66.89,81021.24,3.5,0.0,0.0,0.0]
[1778559068471,66.89,81021.24,3.5,0.0,0.0,0.0]
[1778559069155,66.89,81015.2,3.5,0.0,0.0,0.0]
[1778559070547,66.89,81015.2,3.5,0.0,0.0,0.0]
[1778559071965,66.89,81012.32,3.5,0.0,0.0,0.0]
[1778559073369,66.89,81010.62,3.5,0.0,0.0,0.0]
[1778559073431,66.89,81002.62,3.5,0.0,0.0,0.0]
[1778559074244,66.89,81002.62,3.5,0.0,0.0,0.0]
[1778559075035,66.89,81000.09,3.5,0.0,0.0,0.0]
[1778559075763,66.89,80999.91,3.5,0.0,0.0,0.0]
[1778559077933,66.89,80999.91,3.5,0.0,0.0,0.0]
[1778559078218,66.89,81006.71,3.5,0.0,0.0,0.0]
[1778559078622,66.89,81006.71,3.5,0.0,0.0,0.0]
[1778559079145,66.89,81006.71,3.5,0.0,0.0,0.0]
[1778559079851,66.89,81008.06,3.5,0.0,0.0,0.0]
[1778559080308,66.89,81008.06,3.5,0.0,0.0,0.0]
[1778559080856,66.89,81008.06,3.5,0.0,0.0,0.0]
[1778559084238,66.89,81008.02,3.5,0.0,0.0,0.0]
[1778559085135,66.89,81008.02,3.5,0.0,0.0,0.0]
[1778559089295,66.89,81002.81,3.5,0.0,0.0,0.0]
[1778559091079,66.89,81002.95,3.5,0.0,0.0,0.0]
[1778559091309,66.89,81002.92,3.5,0.0,0.0,0.0]
[1778559091800,66.89,81002.92,3.5,0.0,0.0,0.0]
[1778559097540,66.89,81003.13,3.5,0.0,0.0,0.0]
[1778559098111,66.89,81003.13,3.5,0.0,0.0,0.0]
[1778559103017,66.89,81002.79,3.5,0.0,0.0,0.0]
[1778559103810,66.89,81002.72,3.5,0.0,0.0,0.0]
[1778559106755,66.89,81002.65,3.5,0.0,0.0,0.0]
[1778559106779,66.89,81002.65,3.5,0.0,0.0,0.0]
[1778559108595,66.89,81002.44,3.5,0.0,0.0,0.0]
[1778559109998,66.89,81003.71,3.5,0.0,0.0,0.0]
[1778559111056,66.89,81003.43,3.5,0.0,0.0,0.0]
[1778559113443,66.89,81000.63,3.5,0.0,0.0,0.0]
[1778559114203,66.89,81000.16,3.5,0.0,0.0,0.0]
[1778559114845,66.89,81000.02,3.5,0.0,0.0,0.0]
[1778559116960,66.89,81000.02,3.5,0.0,0.0,0.0]
[1778559117666,66.89,81000.48,3.5,0.0,0.0,0.0]
[1778559119043,66.89,81000.66,3.5,0.0,0.0,0.0]
[1778559120108,66.89,81000.97,3.5,0.0,0.0,0.0]
[1778559120832,66.89,81001.18,3.5,0.0,0.0,0.0]
[1778559121267,66.89,81001.18,3.5,0.0,0.0,0.0]
[1778559122728,66.89,81001.22,3.5,0.0,0.0,0.0]
[1778559123243,66.89,81001.22,3.5,0.0,0.0,0.0]
[1778559125765,66.89,81000.67,3.5,0.0,0.0,0.0]
[1778559127072,66.89,81000.27,3.5,0.0,0.0,0.0]
[1778559131158,66.89,80996.4,3.5,0.0,0.0,0.0]
[1778559131985,66.89,80995.94,3.5,0.0,0.0,0.0]
[1778559134601,66.89,80996.01,3.5,0.0,0.0,0.0]
[1778559135279,66.89,80996.24,3.5,0.0,0.0,0.0]
[1778559138044,66.89,80994.42,3.5,0.0,0.0,0.0]
[1778559138651,66.89,81010.22,3.5,0.0,0.0,0.0]
[1778559139014,66.89,81010.22,3.5,0.0,0.0,0.0]
[1778559139654,66.89,81005.28,3.5,0.0,0.0,0.0]
[1778559140916,66.89,81005.28,3.5,0.0,0.0,0.0]
[1778559142818,66.89,81005.75,3.5,0.0,0.0,0.0]
[1778559148190,66.89,81006.61,3.5,0.0,0.0,0.0]
[1778559148951,66.89,81006.1,3.5,0.0,0.0,0.0]
[1778559152404,66.89,81008.34,3.5,0.0,0.0,0.0]
[1778559152405,66.89,81008.34,3.5,0.0,0.0,0.0]
[1778559153146,66.89,81008.34,3.5,0.0,0.0,0.0]
[1778559157829,66.89,81003.22,3.5,0.0,0.0,0.0]
[1778559158275,66.89,81003.22,3.5,0.0,0.0,0.0]
[1778559163774,66.89,81001.83,3.5,0.0,0.0,0.0]
[1778559164261,66.89,81001.83,3.5,0.0,0.0,0.0]
[1778559165009,66.89,81001.69,3.5,0.0,0.0,0.0]
[1778559165700,66.89,81003.37,3.5,0.0,0.0,0.0]
[1778559166162,66.89,81003.37,3.5,0.0,0.0,0.0]
[1778559167019,66.89,81002.35,3.5,0.0,0.0,0.0]
[1778559167782,66.89,81002.26,3.5,0.0,0.0,0.0]
[1778559168455,66.89,81002.26,3.5,0.0,0.0,0.0]
[1778559177921,66.89,81005.67,3.5,0.0,0.0,0.0]
[1778559179220,66.89,81005.67,3.5,0.0,0.0,0.0]
[1778559179876,66.89,81005.67,3.5,0.0,0.0,0.0]
[1778559182401,66.89,81005.67,3.5,0.0,0.0,0.0]
[1778559183167,66.89,81005.67,3.5,0.0,0.0,0.0]
[1778559185240,66.89,81005.67,3.5,0.0,0.0,0.0]
[1778559185996,66.89,81005.59,3.5,0.0,0.0,0.0]
[1778559188324,66.89,81005.59,3.5,0.0,0.0,0.0]
[1778559189555,66.89,81005.75,3.5,0.0,0.0,0.0]
[1778559194177,66.89,81001.19,3.5,0.0,0.0,0.0]
[1778559194710,66.89,81001.19,3.5,0.0,0.0,0.0]
[1778559200078,66.89,81001.22,3.5,0.0,0.0,0.0]
[1778559205113,66.89,81001.37,3.5,0.0,0.0,0.0]
[1778559210149,66.89,81000.95,3.5,0.0,0.0,0.0]
[1778559211156,66.89,81001.2,3.5,0.0,0.0,0.0]
[1778559216136,66.89,81001.02,3.5,0.0,0.0,0.0]
[1778559216860,66.89,81000.99,3.5,0.0,0.0,0.0]
[1778559219624,66.89,81000.91,3.5,0.0,0.0,0.0]
[1778559220533,66.89,81000.88,3.5,0.0,0.0,0.0]
[1778559220539,66.89,80993.53,3.5,0.0,0.0,0.0]
[1778559226261,66.89,80994.42,3.5,0.0,0.0,0.0]
[1778559227098,66.89,80994.42,3.5,0.0,0.0,0.0]
[1778559228777,66.89,80994.6,3.5,0.0,0.0,0.0]
[1778559229367,66.89,80994.6,3.5,0.0,0.0,0.0]
[1778559230081,66.89,80994.6,3.5,0.0,0.0,0.0]
[1778559235324,66.89,80994.25,3.5,0.0,0.0,0.0]
[1778559237120,66.89,80994.64,3.5,0.0,0.0,0.0]
[1778559238354,66.89,80994.67,3.5,0.0,0.0,0.0]
[1778559239926,66.89,80994.64,3.5,0.0,0.0,0.0]
[1778559240436,66.89,80994.64,3.5,0.0,0.0,0.0]
[1778559245767,66.89,80994.41,3.5,0.0,0.0,0.0]
[1778559247097,66.89,80995.49,3.5,0.0,0.0,0.0]
[1778559251794,66.89,80996.17,3.5,0.0,0.0,0.0]
[1778559252584,66.89,80996.17,3.5,0.0,0.0,0.0]
[1778559253334,66.89,80998.44,3.5,0.0,0.0,0.0]
[1778559254065,66.89,80999.78,3.5,0.0,0.0,0.0]
[1778559257936,66.89,81000.7,3.5,0.0,0.0,0.0]
[1778559258110,66.89,81000.7,3.5,0.0,0.0,0.0]
[1778559260006,66.89,81000.7,3.5,0.0,0.0,0.0]
[1778559262541,66.89,81000.78,3.5,0.0,0.0,0.0]
[1778559263520,66.89,81007.08,3.5,0.0,0.0,0.0]
[1778559266069,66.89,81005.44,3.5,0.0,0.0,0.0]
[1778559267411,66.89,81005.44,3.5,0.0,0.0,0.0]
[1778559268555,66.89,81000.18,3.5,0.0,0.0,0.0]
[1778559270718,66.89,80995.57,3.5,0.0,0.0,0.0]
[1778559271336,66.89,80994.43,3.5,0.0,0.0,0.0]
[1778559271576,66.89,80994.74,3.5,0.0,0.0,0.0]
[1778559273027,66.89,80995.3,3.5,0.0,0.0,0.0]
[1778559273276,66.89,80995.3,3.5,0.0,0.0,0.0]
[1778559274597,66.89,80988.6,3.5,0.0,0.0,0.0]
[1778559276016,66.89,80988.0,3.5,0.0,0.0,0.0]
[1778559278028,66.89,80988.98,3.5,0.0,0.0,0.0]
[1778559280391,66.89,80989.43,3.5,0.0,0.0,0.0]
[1778559280997,66.89,80989.62,3.5,0.0,0.0,0.0]
[1778559285123,66.89,80988.9,3.5,0.0,0.0,0.0]
[1778559285829,66.89,80988.1,3.5,0.0,0.0,0.0]
[1778559287847,66.89,80987.99,3.5,0.0,0.0,0.0]
[1778559288384,66.89,80987.99,3.5,0.0,0.0,0.0]
[1778559292844,66.89,80988.33,3.5,0.0,0.0,0.0]
[1778559293499,66.89,80988.33,3.5,0.0,0.0,0.0]
[1778559294908,66.89,80987.97,3.5,0.0,0.0,0.0]
[1778559295962,66.89,80988.87,3.5,0.0,0.0,0.0]
[1778559301789,66.89,80988.63,3.5,0.0,0.0,0.0]
[1778559305964,66.89,80989.16,3.5,0.0,0.0,0.0]
[1778559306724,66.89,80989.16,3.5,0.0,0.0,0.0]
[1778559307275,66.89,80988.06,3.5,0.0,0.0,0.0]
[1778559308827,66.89,80988.06,3.5,0.0,0.0,0.0]
[1778559311502,66.89,80984.98,3.5,0.0,0.0,0.0]
[1778559311528,66.89,80984.98,3.5,0.0,0.0,0.0]
[1778559311859,66.89,80994.43,3.5,0.0,0.0,0.0]
[1778559313204,66.89,80994.43,3.5,0.0,0.0,0.0]
[1778559313608,66.89,80994.43,3.5,0.0,0.0,0.0]
[1778559313644,66.89,81003.58,3.5,0.0,0.0,0.0]
[1778559314233,66.89,81003.58,3.5,0.0,0.0,0.0]
[1778559314991,66.89,81007.01,3.5,0.0,0.0,0.0]
[1778559318942,66.89,81011.38,3.5,0.0,0.0,0.0]
[1778559319043,66.89,81011.38,3.5,0.0,0.0,0.0]
[1778559319915,66.89,81017.53,3.5,0.0,0.0,0.0]
[1778559324190,66.89,81021.14,3.5,0.0,0.0,0.0]
[1778559324871,66.89,81021.69,3.5,0.0,0.0,0.0]
[1778559329985,66.89,81022.76,3.5,0.0,0.0,0.0]
[1778559331999,66.89,81020.76,3.5,0.0,0.0,0.0]
[1778559337034,66.89,81022.45,3.5,0.0,0.0,0.0]
[1778559340201,66.89,81024.2,3.5,0.0,0.0,0.0]
[1778559340894,66.89,81024.77,3.5,0.0,0.0,0.0]
[1778559341857,66.89,81024.77,3.5,0.0,0.0,0.0]
[1778559342069,66.89,81031.78,3.5,0.0,0.0,0.0]
[1778559343239,66.89,81031.78,3.5,0.0,0.0,0.0]
[1778559343306,66.89,81040.84,3.5,0.0,0.0,0.0]
[1778559343973,66.89,81040.84,3.5,0.0,0.0,0.0]
[1778559344440,66.89,81040.84,3.5,0.0,0.0,0.0]
[1778559345147,66.89,81040.08,3.5,0.0,0.0,0.0]
[1778559345929,66.89,81040.36,3.5,0.0,0.0,0.0]
[1778559346326,66.89,81040.36,3.5,0.0,0.0,0.0]
[1778559346448,66.89,81040.36,3.5,0.0,0.0,0.0]
[1778559346837,66.89,81040.36,3.5,0.0,0.0,0.0]
[1778559346855,66.89,81040.36,3.5,0.0,0.0,0.0]
[1778559348111,66.89,81045.99,3.5,0.0,0.0,0.0]
[1778559349231,66.89,81045.99,3.5,0.0,0.0,0.0]
[1778559349240,66.89,81045.99,3.5,0.0,0.0,0.0]
[1778559349330,66.89,81053.79,3.5,0.0,0.0,0.0]
[1778559349981,66.89,81053.79,3.5,0.0,0.0,0.0]
[1778559350504,66.89,81053.79,3.5,0.0,0.0,0.0]
[1778559351132,66.89,81059.35,3.5,0.0,0.0,0.0]
[1778559354465,66.89,81061.0,3.5,0.0,0.0,0.0]
[1778559355097,66.89,81063.06,3.5,0.0,0.0,0.0]
[1778559357513,66.89,81067.72,3.5,0.0,0.0,0.0]
[1778559357939,66.89,81068.59,3.5,0.0,0.0,0.0]
[1778559358181,66.89,81073.29,3.5,0.0,0.0,0.0]
[1778559360502,66.89,81075.47,3.5,0.0,0.0,0.0]
[1778559360734,66.89,81075.47,3.5,0.0,0.0,0.0]
[1778559365250,66.89,81074.8,3.5,0.0,0.0,0.0]
[1778559365808,66.89,81074.8,3.5,0.0,0.0,0.0]
[1778559366574,66.89,81074.95,3.5,0.0,0.0,0.0]
[1778559366663,66.89,81081.8,3.5,0.0,0.0,0.0]
[1778559368078,66.89,81085.58,3.5,0.0,0.0,0.0]
[1778559370660,66.89,81081.56,3.5,0.0,0.0,0.0]
[1778559370738,66.89,81086.43,3.5,0.0,0.0,0.0]
[1778559371336,66.89,81086.43,3.5,0.0,0.0,0.0]
[1778559375300,66.89,81093.86,3.5,0.0,0.0,0.0]
[1778559376112,66.89,81093.86,3.5,0.0,0.0,0.0]
[1778559376144,66.89,81093.86,3.5,0.0,0.0,0.0]
[1778559376820,66.89,81093.86,3.5,0.0,0.0,0.0]
[1778559377298,66.89,81094.15,3.5,0.0,0.0,0.0]
[1778559378083,66.89,81096.99,3.5,0.0,0.0,0.0]
[1778559378599,66.89,81096.99,3.5,0.0,0.0,0.0]
[1778559383932,66.89,81100.02,3.5,0.0,0.0,0.0]
[1778559384430,66.89,81100.02,3.5,0.0,0.0,0.0]
[1778559384725,66.89,81100.02,3.5,0.0,0.0,0.0]
[1778559385154,66.89,81099.92,3.5,0.0,0.0,0.0]
[1778559385373,66.89,81108.99,3.5,0.0,0.0,0.0]
[1778559386598,66.89,81108.99,3.5,0.0,0.0,0.0]
[1778559387419,66.89,81111.66,3.5,0.0,0.0,0.0]
[1778559390833,66.89,81113.36,3.5,0.0,0.0,0.0]
[1778559390942,66.89,81113.77,3.5,0.0,0.0,0.0]
[1778559391415,66.89,81120.82,3.5,0.0,0.0,0.0]
[1778559392296,66.89,81120.82,3.5,0.0,0.0,0.0]
[1778559392744,66.89,81120.82,3.5,0.0,0.0,0.0]
[1778559392853,66.89,81120.82,3.5,0.0,0.0,0.0]
[1778559393097,66.89,81121.5,3.5,0.0,0.0,0.0]
[1778559398625,66.89,81125.22,3.5,0.0,0.0,0.0]
[1778559399797,66.89,81124.78,3.5,0.0,0.0,0.0]
[1778559401004,66.89,81124.58,3.5,0.0,0.0,0.0]
[1778559401853,66.89,81124.58,3.5,0.0,0.0,0.0]
[1778559402556,66.89,81124.61,3.5,0.0,0.0,0.0]
[1778559403390,66.89,81124.55,3.5,0.0,0.0,0.0]
[1778559407144,66.89,81126.15,3.5,0.0,0.0,0.0]
[1778559407707,66.89,81126.15,3.5,0.0,0.0,0.0]
[1778559407790,66.89,81115.76,3.5,0.0,0.0,0.0]
[1778559408030,66.89,81115.76,3.5,0.0,0.0,0.0]
[1778559408783,66.89,81115.76,3.5,0.0,0.0,0.0]
[1778559408882,66.89,81109.55,3.5,0.0,0.0,0.0]
[1778559409391,66.89,81109.55,3.5,0.0,0.0,0.0]
[1778559410068,66.89,81106.8,3.5,0.0,0.0,0.0]
[1778559410747,66.89,81106.8,3.5,0.0,0.0,0.0]
[1778559412907,66.89,81107.49,3.5,0.0,0.0,0.0]
[1778559413524,66.89,81107.79,3.5,0.0,0.0,0.0]
[1778559414068,66.89,81105.8,3.5,0.0,0.0,0.0]
[1778559418807,66.89,81108.26,3.5,0.0,0.0,0.0]
[1778559419386,66.89,81107.75,3.5,0.0,0.0,0.0]
[1778559420022,66.89,81107.75,3.5,0.0,0.0,0.0]
[1778559420637,66.89,81107.75,3.5,0.0,0.0,0.0]
[1778559423354,66.89,81108.26,3.5,0.0,0.0,0.0]
[1778559423362,66.89,81108.26,3.5,0.0,0.0,0.0]
[1778559423640,66.89,81114.19,3.5,0.0,0.0,0.0]
[1778559424127,66.89,81114.19,3.5,0.0,0.0,0.0]
[1778559424817,66.89,81114.19,3.5,0.0,0.0,0.0]
[1778559425654,66.89,81120.28,3.5,0.0,0.0,0.0]
[1778559430693,66.89,81121.97,3.5,0.0,0.0,0.0]
[1778559433717,66.89,81128.94,3.5,0.0,0.0,0.0]
[1778559435731,66.89,81135.8,3.5,0.0,0.0,0.0]
[1778559436718,66.89,81135.8,3.5,0.0,0.0,0.0]
[1778559437408,66.89,81134.64,3.5,0.0,0.0,0.0]
[1778559440170,66.89,81134.46,3.5,0.0,0.0,0.0]
[1778559440898,66.89,81134.46,3.5,0.0,0.0,0.0]
[1778559442890,66.89,81133.97,3.5,0.0,0.0,0.0]
[1778559443473,66.89,81133.81,3.5,0.0,0.0,0.0]
[1778559449904,66.89,81134.04,3.5,0.0,0.0,0.0]
[1778559450345,66.89,81134.0,3.5,0.0,0.0,0.0]
[1778559451843,66.89,81135.08,3.5,0.0,0.0,0.0]
[1778559453975,66.89,81136.68,3.5,0.0,0.0,0.0]
[1778559454472,66.89,81136.83,3.5,0.0,0.0,0.0]
[1778559454574,66.89,81136.83,3.5,0.0,0.0,0.0]
[1778559456057,66.89,81137.81,3.5,0.0,0.0,0.0]
[1778559461630,66.89,81137.22,3.5,0.0,0.0,0.0]
[1778559463364,66.89,81136.8,3.5,0.0,0.0,0.0]
[1778559465274,66.89,81134.61,3.5,0.0,0.0,0.0]
[1778559466393,66.89,81134.61,3.5,0.0,0.0,0.0]
[1778559468457,66.89,81136.48,3.5,0.0,0.0,0.0]
[1778559469160,66.89,81137.21,3.5,0.0,0.0,0.0]
[1778559475009,66.89,81134.97,3.5,0.0,0.0,0.0]
[1778559478482,66.89,81135.0,3.5,0.0,0.0,0.0]
[1778559480438,66.89,81134.55,3.5,0.0,0.0,0.0]
[1778559484070,66.89,81128.33,3.5,0.0,0.0,0.0]
[1778559486722,66.89,81127.53,3.5,0.0,0.0,0.0]
[1778559486772,66.89,81127.53,3.5,0.0,0.0,0.0]
[1778559486870,66.89,81122.53,3.5,0.0,0.0,0.0]
[1778559487802,66.89,81122.53,3.5,0.0,0.0,0.0]
[1778559488285,66.89,81119.56,3.5,0.0,0.0,0.0]
[1778559489096,66.89,81118.26,3.5,0.0,0.0,0.0]
[1778559489636,66.89,81118.26,3.5,0.0,0.0,0.0]
[1778559490199,66.89,81118.26,3.5,0.0,0.0,0.0]
[1778559490768,66.89,81118.26,3.5,0.0,0.0,0.0]
[1778559491390,66.89,81118.96,3.5,0.0,0.0,0.0]
[1778559492853,66.89,81118.92,3.5,0.0,0.0,0.0]
[1778559494038,66.89,81118.92,3.5,0.0,0.0,0.0]
[1778559494589,66.89,81118.92,3.5,0.0,0.0,0.0]
[1778559495168,66.89,81118.84,3.5,0.0,0.0,0.0]
[1778559495901,66.89,81118.84,3.5,0.0,0.0,0.0]
[1778559496346,66.89,81119.61,3.5,0.0,0.0,0.0]
[1778559498049,66.89,81117.74,3.5,0.0,0.0,0.0]
[1778559499303,66.89,81118.36,3.5,0.0,0.0,0.0]
[1778559499340,66.89,81118.36,3.5,0.0,0.0,0.0]
[1778559500010,66.89,81118.36,3.5,0.0,0.0,0.0]
[1778559500617,66.89,81118.01,3.5,0.0,0.0,0.0]
[1778559504303,66.89,81123.29,3.5,0.0,0.0,0.0]
[1778559505010,66.89,81123.29,3.5,0.0,0.0,0.0]
[1778559510851,66.89,81121.04,3.5,0.0,0.0,0.0]
[1778559511309,66.89,81121.04,3.5,0.0,0.0,0.0]
[1778559511334,66.89,81120.96,3.5,0.0,0.0,0.0]
[1778559512087,66.89,81120.96,3.5,0.0,0.0,0.0]
[1778559513132,66.89,81117.96,3.5,0.0,0.0,0.0]
[1778559513911,66.89,81117.96,3.5,0.0,0.0,0.0]
[1778559514562,66.89,81117.46,3.5,0.0,0.0,0.0]
[1778559521057,66.89,81115.42,3.5,0.0,0.0,0.0]
[1778559521765,66.89,81115.42,3.5,0.0,0.0,0.0]
[1778559525973,66.89,81115.77,3.5,0.0,0.0,0.0]
[1778559526692,66.89,81115.91,3.5,0.0,0.0,0.0]
[1778559527418,66.89,81115.91,3.5,0.0,0.0,0.0]
[1778559528117,66.89,81115.91,3.5,0.0,0.0,0.0]
[1778559533605,66.89,81117.37,3.5,0.0,0.0,0.0]
[1778559534142,66.89,81117.17,3.5,0.0,0.0,0.0]
[1778559536200,66.89,81117.17,3.5,0.0,0.0,0.0]
[1778559537394,66.89,81117.39,3.5,0.0,0.0,0.0]
[1778559538144,66.89,81117.36,3.5,0.0,0.0,0.0]
[1778559539625,66.89,81117.36,3.5,0.0,0.0,0.0]
[1778559540958,66.89,81117.36,3.5,0.0,0.0,0.0]
[1778559541648,66.89,81117.16,3.5,0.0,0.0,0.0]
[1778559547937,66.89,81117.43,3.5,0.0,0.0,0.0]
[1778559548430,66.89,81117.43,3.5,0.0,0.0,0.0]
[1778559554790,66.89,81117.6,3.5,0.0,0.0,0.0]
[1778559555316,66.89,81117.6,3.5,0.0,0.0,0.0]
[1778559556602,66.89,81117.49,3.5,0.0,0.0,0.0]
[1778559557190,66.89,81117.89,3.5,0.0,0.0,0.0]
[1778559562951,66.89,81117.42,3.5,0.0,0.0,0.0]
[1778559563047,66.89,81117.42,3.5,0.0,0.0,0.0]
[1778559563624,66.89,81128.19,3.5,0.0,0.0,0.0]
[1778559564196,66.89,81128.19,3.5,0.0,0.0,0.0]
[1778559564856,66.89,81128.19,3.5,0.0,0.0,0.0]
[1778559567652,66.89,81135.71,3.5,0.0,0.0,0.0]
[1778559569430,66.89,81140.15,3.5,0.0,0.0,0.0]
[1778559570005,66.89,81140.15,3.5,0.0,0.0,0.0]
[1778559571680,66.89,81140.42,3.5,0.0,0.0,0.0]
[1778559575288,66.89,81140.3,3.5,0.0,0.0,0.0]
[1778559576719,66.89,81139.63,3.5,0.0,0.0,0.0]
[1778559578938,66.89,81140.81,3.5,0.0,0.0,0.0]
[1778559578996,66.89,81140.81,3.5,0.0,0.0,0.0]
[1778559584416,66.89,81142.13,3.5,0.0,0.0,0.0]
[1778559586357,66.89,81142.09,3.5,0.0,0.0,0.0]
[1778559592995,66.89,81142.6,3.5,0.0,0.0,0.0]
[1778559593785,66.89,81142.79,3.5,0.0,0.0,0.0]
[1778559595785,66.89,81142.28,3.5,0.0,0.0,0.0]
[1778559596213,66.89,81141.45,3.5,0.0,0.0,0.0]
[1778559598411,66.89,81141.38,3.5,0.0,0.0,0.0]
[1778559599772,66.89,81140.46,3.5,0.0,0.0,0.0]
[1778559604912,66.89,81137.93,3.5,0.0,0.0,0.0]
[1778559609947,66.89,81139.26,3.5,0.0,0.0,0.0]
[1778559611728,66.89,81138.91,3.5,0.0,0.0,0.0]
[1778559612267,66.89,81138.91,3.5,0.0,0.0,0.0]
[1778559618004,66.89,81141.51,3.5,0.0,0.0,0.0]
[1778559623040,66.89,81137.77,3.5,0.0,0.0,0.0]
[1778559623543,66.89,81137.77,3.5,0.0,0.0,0.0]
[1778559624891,66.89,81136.66,3.5,0.0,0.0,0.0]
[1778559626071,66.89,81134.77,3.5,0.0,0.0,0.0]
[1778559626884,66.89,81133.27,3.5,0.0,0.0,0.0]
[1778559630908,66.89,81134.38,3.5,0.0,0.0,0.0]
[1778559631097,66.89,81135.83,3.5,0.0,0.0,0.0]
[1778559631484,66.89,81135.83,3.5,0.0,0.0,0.0]
[1778559637139,66.89,81134.22,3.5,0.0,0.0,0.0]
[1778559643181,66.89,81134.71,3.5,0.0,0.0,0.0]
[1778559644442,66.89,81134.71,3.5,0.0,0.0,0.0]
[1778559645080,66.89,81134.71,3.5,0.0,0.0,0.0]
[1778559653251,66.89,81135.49,3.5,0.0,0.0,0.0]
[1778559658286,66.89,81140.28,3.5,0.0,0.0,0.0]
[1778559661448,66.89,81140.13,3.5,0.0,0.0,0.0]
[1778559662015,66.89,81140.13,3.5,0.0,0.0,0.0]
[1778559668356,66.89,81141.02,3.5,0.0,0.0,0.0]
[1778559673051,66.89,81144.63,3.5,0.0,0.0,0.0]
[1778559674037,66.89,81144.12,3.5,0.0,0.0,0.0]
[1778559675982,66.89,81148.6,3.5,0.0,0.0,0.0]
[1778559677810,66.89,81148.18,3.5,0.0,0.0,0.0]
[1778559678434,66.89,81147.79,3.5,0.0,0.0,0.0]
[1778559680320,66.89,81146.35,3.5,0.0,0.0,0.0]
[1778559685476,66.89,81145.25,3.5,0.0,0.0,0.0]
[1778559686607,66.89,81145.25,3.5,0.0,0.0,0.0]
[1778559687357,66.89,81144.3,3.5,0.0,0.0,0.0]
[1778559688490,66.89,81144.39,3.5,0.0,0.0,0.0]
[1778559689234,66.89,81147.39,3.5,0.0,0.0,0.0]
[1778559691518,66.89,81145.02,3.5,0.0,0.0,0.0]
[1778559695495,66.89,81145.33,3.5,0.0,0.0,0.0]
[1778559696086,66.89,81145.33,3.5,0.0,0.0,0.0]
[1778559696660,66.89,81145.14,3.5,0.0,0.0,0.0]
[1778559697409,66.89,81145.14,3.5,0.0,0.0,0.0]
[1778559702595,66.89,81144.82,3.5,0.0,0.0,0.0]
[1778559704152,66.89,81144.82,3.5,0.0,0.0,0.0]
[1778559704820,66.89,81144.88,3.5,0.0,0.0,0.0]
[1778559706176,66.89,81144.8,3.5,0.0,0.0,0.0]
[1778559707007,66.89,81144.65,3.5,0.0,0.0,0.0]
[1778559707880,66.89,81144.79,3.5,0.0,0.0,0.0]
[1778559709040,66.89,81145.85,3.5,0.0,0.0,0.0]
[1778559710862,66.89,81146.1,3.5,0.0,0.0,0.0]
[1778559712911,66.89,81147.24,3.5,0.0,0.0,0.0]
[1778559714473,66.89,81147.16,3.5,0.0,0.0,0.0]
[1778559715119,66.89,81147.16,3.5,0.0,0.0,0.0]
[1778559716362,66.89,81147.05,3.5,0.0,0.0,0.0]
[1778559717245,66.89,81147.05,3.5,0.0,0.0,0.0]
[1778559722463,66.89,81146.29,3.5,0.0,0.0,0.0]
[1778559723572,66.89,81146.29,3.5,0.0,0.0,0.0]
[1778559728779,66.89,81147.72,3.5,0.0,0.0,0.0]
[1778559729835,66.89,81147.72,3.5,0.0,0.0,0.0]
[1778559730515,66.89,81147.26,3.5,0.0,0.0,0.0]
[1778559732376,66.89,81147.61,3.5,0.0,0.0,0.0]
[1778559733332,66.89,81148.64,3.5,0.0,0.0,0.0]
[1778559738870,66.89,81148.28,3.5,0.0,0.0,0.0]
[1778559740138,66.89,81150.0,3.5,0.0,0.0,0.0]
[1778559740961,66.89,81149.54,3.5,0.0,0.0,0.0]
[1778559742739,66.89,81150.5,3.5,0.0,0.0,0.0]
[1778559746206,66.89,81150.56,3.5,0.0,0.0,0.0]
[1778559746899,66.89,81150.56,3.5,0.0,0.0,0.0]
[1778559747679,66.89,81151.69,3.5,0.0,0.0,0.0]
[1778559748461,66.89,81150.79,3.5,0.0,0.0,0.0]
[1778559751070,66.89,81150.3,3.5,0.0,0.0,0.0]
[1778559751168,66.89,81150.32,3.5,0.0,0.0,0.0]
[1778559751437,66.89,81150.32,3.5,0.0,0.0,0.0]
[1778559752513,66.89,81150.78,3.5,0.0,0.0,0.0]
[1778559754059,66.89,81151.59,3.5,0.0,0.0,0.0]
[1778559756319,66.89,81151.18,3.5,0.0,0.0,0.0]
[1778559756964,66.89,81151.18,3.5,0.0,0.0,0.0]
[1778559758483,66.89,81151.27,3.5,0.0,0.0,0.0]
[1778559759127,66.89,81151.27,3.5,0.0,0.0,0.0]
[1778559762019,66.89,81156.37,3.5,0.0,0.0,0.0]
[1778559763216,66.89,81156.37,3.5,0.0,0.0,0.0]
[1778559764022,66.89,81156.37,3.5,0.0,0.0,0.0]
[1778559769068,66.89,81157.05,3.5,0.0,0.0,0.0]
[1778559770451,66.89,81156.23,3.5,0.0,0.0,0.0]
[1778559770994,66.89,81156.23,3.5,0.0,0.0,0.0]
[1778559775886,66.89,81159.96,3.5,0.0,0.0,0.0]
[1778559776437,66.89,81160.2,3.5,0.0,0.0,0.0]
[1778559778297,66.89,81162.8,3.5,0.0,0.0,0.0]
[1778559779687,66.89,81162.06,3.5,0.0,0.0,0.0]
[1778559782921,66.89,81162.53,3.5,0.0,0.0,0.0]
[1778559782929,66.89,81162.53,3.5,0.0,0.0,0.0]
[1778559785525,66.89,81158.48,3.5,0.0,0.0,0.0]
[1778559786901,66.89,81158.48,3.5,0.0,0.0,0.0]
[1778559788915,66.89,81157.57,3.5,0.0,0.0,0.0]
[1778559789580,66.89,81158.92,3.5,0.0,0.0,0.0]
[1778559790206,66.89,81158.92,3.5,0.0,0.0,0.0]
[1778559790980,66.89,81158.12,3.5,0.0,0.0,0.0]
[1778559794022,66.89,81152.66,3.5,0.0,0.0,0.0]
[1778559794243,66.89,81158.76,3.5,0.0,0.0,0.0]
[1778559794618,66.89,81158.76,3.5,0.0,0.0,0.0]
[1778559800285,66.89,81161.81,3.5,0.0,0.0,0.0]
[1778559803429,66.89,81162.15,3.5,0.0,0.0,0.0]
[1778559804087,66.89,81162.15,3.5,0.0,0.0,0.0]
[1778559810249,66.89,81162.47,3.5,0.0,0.0,0.0]
[1778559810930,66.89,81162.47,3.5,0.0,0.0,0.0]
[1778559811029,66.89,81161.75,3.5,0.0,0.0,0.0]
[1778559811464,66.89,81161.75,3.5,0.0,0.0,0.0]
[1778559812143,66.89,81161.75,3.5,0.0,0.0,0.0]
[1778559814118,66.89,81162.03,3.5,0.0,0.0,0.0]
[1778559816072,66.89,81162.89,3.5,0.0,0.0,0.0]
[1778559817261,66.89,81162.12,3.5,0.0,0.0,0.0]
[1778559818110,66.89,81162.14,3.5,0.0,0.0,0.0]
[1778559820178,66.89,81157.85,3.5,0.0,0.0,0.0]
[1778559820827,66.89,81157.96,3.5,0.0,0.0,0.0]
[1778559821310,66.89,81157.96,3.5,0.0,0.0,0.0]
[1778559822126,66.89,81157.96,3.5,0.0,0.0,0.0]
[1778559825098,66.89,81156.53,3.5,0.0,0.0,0.0]
[1778559825760,66.89,81156.78,3.5,0.0,0.0,0.0]
[1778559830198,66.89,81156.2,3.5,0.0,0.0,0.0]
[1778559832666,66.89,81157.19,3.5,0.0,0.0,0.0]
[1778559834526,66.89,81150.88,3.5,0.0,0.0,0.0]
[1778559838260,66.89,81149.31,3.5,0.0,0.0,0.0]
[1778559838978,66.89,81149.31,3.5,0.0,0.0,0.0]
[1778559841756,66.89,81149.5,3.5,0.0,0.0,0.0]
[1778559841937,66.89,81149.5,3.5,0.0,0.0,0.0]
[1778559846503,66.89,81144.74,3.5,0.0,0.0,0.0]
[1778559847913,66.89,81144.43,3.5,0.0,0.0,0.0]
[1778559850046,66.89,81142.51,3.5,0.0,0.0,0.0]
[1778559850649,66.89,81142.34,3.5,0.0,0.0,0.0]
[1778559852909,66.89,81144.47,3.5,0.0,0.0,0.0]
[1778559854262,66.89,81145.38,3.5,0.0,0.0,0.0]
[1778559860294,66.89,81147.9,3.5,0.0,0.0,0.0]
[1778559860886,66.89,81147.71,3.5,0.0,0.0,0.0]
[1778559866034,66.89,81147.2,3.5,0.0,0.0,0.0]
[1778559867396,66.89,81147.24,3.5,0.0,0.0,0.0]
[1778559868758,66.89,81150.34,3.5,0.0,0.0,0.0]
[1778559869299,66.89,81150.34,3.5,0.0,0.0,0.0]
[1778559870175,66.89,81154.22,3.5,0.0,0.0,0.0]
[1778559870248,66.89,81154.22,3.5,0.0,0.0,0.0]
[1778559871913,66.89,81154.67,3.5,0.0,0.0,0.0]
[1778559871945,66.89,81157.95,3.5,0.0,0.0,0.0]
[1778559872608,66.89,81157.95,3.5,0.0,0.0,0.0]
[1778559872652,66.89,81157.95,3.5,0.0,0.0,0.0]
[1778559874646,66.89,81160.48,3.5,0.0,0.0,0.0]
[1778559879307,66.89,81157.54,3.5,0.0,0.0,0.0]
[1778559880564,66.89,81158.97,3.5,0.0,0.0,0.0]
[1778559885883,66.89,81160.39,3.5,0.0,0.0,0.0]
[1778559888904,66.89,81160.75,3.5,0.0,0.0,0.0]
[1778559889354,66.89,81160.75,3.5,0.0,0.0,0.0]
[1778559890635,66.89,81162.79,3.5,0.0,0.0,0.0]
[1778559891177,66.89,81162.79,3.5,0.0,0.0,0.0]
[1778559891186,66.89,81162.79,3.5,0.0,0.0,0.0]
[1778559891678,66.89,81163.95,3.5,0.0,0.0,0.0]
[1778559891690,66.89,81163.95,3.5,0.0,0.0,0.0]
[1778559891695,66.89,81163.95,3.5,0.0,0.0,0.0]
[1778559891927,66.89,81158.91,3.5,0.0,0.0,0.0]
[1778559892934,66.89,81151.89,3.5,0.0,0.0,0.0]
[1778559895240,66.89,81147.32,3.5,0.0,0.0,0.0]
[1778559895978,66.89,81146.86,3.5,0.0,0.0,0.0]
[1778559899133,66.89,81146.79,3.5,0.0,0.0,0.0]
[1778559899254,66.89,81146.79,3.5,0.0,0.0,0.0]
[1778559900990,66.89,81139.87,3.5,0.0,0.0,0.0]
[1778559902256,66.89,81139.87,3.5,0.0,0.0,0.0]
[1778559902308,66.89,81139.87,3.5,0.0,0.0,0.0]
[1778559902373,66.89,81139.87,3.5,0.0,0.0,0.0]
[1778559903535,66.89,81143.49,3.5,0.0,0.0,0.0]
[1778559910054,66.89,81147.58,3.5,0.0,0.0,0.0]
[1778559910886,66.89,81147.58,3.5,0.0,0.0,0.0]
[1778559911383,66.89,81147.58,3.5,0.0,0.0,0.0]
[1778559911692,66.89,81147.62,3.5,0.0,0.0,0.0]
[1778559911721,66.89,81147.62,3.5,0.0,0.0,0.0]
[1778559913075,66.89,81154.82,3.5,0.0,0.0,0.0]
[1778559917743,66.89,81155.41,3.5,0.0,0.0,0.0]
[1778559919429,66.89,81158.94,3.5,0.0,0.0,0.0]
[1778559920989,66.89,81162.79,3.5,0.0,0.0,0.0]
[1778559923045,66.89,81163.11,3.5,0.0,0.0,0.0]
[1778559928180,66.89,81166.63,3.5,0.0,0.0,0.0]
[1778559931913,66.89,81166.51,3.5,0.0,0.0,0.0]
[1778559932208,66.89,81166.56,3.5,0.0,0.0,0.0]
[1778559937243,66.89,81166.1,3.5,0.0,0.0,0.0]
[1778559943285,66.89,81166.13,3.5,0.0,0.0,0.0]
[1778559948320,66.89,81163.49,3.5,0.0,0.0,0.0]
[1778559953355,66.89,81163.78,3.5,0.0,0.0,0.0]
[1778559961411,66.89,81164.62,3.5,0.0,0.0,0.0]
[1778559966446,66.89,81164.9,3.5,0.0,0.0,0.0]
[1778559972488,66.89,81161.05,3.5,0.0,0.0,0.0]
[1778559977523,66.89,81158.62,3.5,0.0,0.0,0.0]
[1778559979882,66.89,81158.89,3.5,0.0,0.0,0.0]
[1778559981551,66.89,81166.01,3.5,0.0,0.0,0.0]
[1778559982864,66.89,81166.01,3.5,0.0,0.0,0.0]
[1778559983244,66.89,81166.01,3.5,0.0,0.0,0.0]
[1778559983251,66.89,81166.01,3.5,0.0,0.0,0.0]
[1778559983338,66.89,81166.01,3.5,0.0,0.0,0.0]
[1778559984572,66.89,81173.02,3.5,0.0,0.0,0.0]
[1778559986593,66.89,81186.41,3.5,0.0,0.0,0.0]
[1778559991628,66.89,81181.95,3.5,0.0,0.0,0.0]
[1778559994929,66.89,81180.74,3.5,0.0,0.0,0.0]
[1778559995524,66.89,81180.74,3.5,0.0,0.0,0.0]
[1778559999293,66.89,81180.4,3.5,0.0,0.0,0.0]
[1778559999959,66.89,81180.38,3.5,0.0,0.0,0.0]
[1778560000017,66.89,81190.44,3.5,0.0,0.0,0.0]
[1778560000558,66.89,81190.44,3.5,0.0,0.0,0.0]
[1778560001486,66.89,81190.44,3.5,0.0,0.0,0.0]
[1778560003894,66.89,81189.87,3.5,0.0,0.0,0.0]
[1778560004556,66.89,81190.3,3.5,0.0,0.0,0.0]
[1778560009754,66.89,81191.42,3.5,0.0,0.0,0.0]
[1778560014791,66.89,81191.16,3.5,0.0,0.0,0.0]
[1778560019825,66.89,81192.68,3.5,0.0,0.0,0.0]
[1778560024783,66.89,81196.61,3.5,0.0,0.0,0.0]
[1778560025339,66.89,81196.61,3.5,0.0,0.0,0.0]
[1778560027401,66.89,81197.04,3.5,0.0,0.0,0.0]
[1778560028043,66.89,81196.82,3.5,0.0,0.0,0.0]
[1778560028951,66.89,81196.82,3.5,0.0,0.0,0.0]
[1778560028974,66.89,81196.82,3.5,0.0,0.0,0.0]
[1778560029218,66.89,81196.82,3.5,0.0,0.0,0.0]
[1778560030291,66.89,81198.29,3.5,0.0,0.0,0.0]
[1778560036536,66.89,81195.95,3.5,0.0,0.0,0.0]
[1778560037779,66.89,81195.05,3.5,0.0,0.0,0.0]
[1778560037884,66.89,81195.05,3.5,0.0,0.0,0.0]
[1778560038349,66.89,81195.05,3.5,0.0,0.0,0.0]
[1778560039091,66.89,81194.32,3.5,0.0,0.0,0.0]
[1778560040291,66.89,81193.02,3.5,0.0,0.0,0.0]
[1778560043999,66.89,81186.38,3.5,0.0,0.0,0.0]
[1778560048027,66.89,81180.42,3.5,0.0,0.0,0.0]
[1778560050427,66.89,81180.28,3.5,0.0,0.0,0.0]
[1778560051062,66.89,81180.5,3.5,0.0,0.0,0.0]
[1778560051160,66.89,81181.21,3.5,0.0,0.0,0.0]
[1778560052525,66.89,81181.21,3.5,0.0,0.0,0.0]
[1778560053196,66.89,81181.86,3.5,0.0,0.0,0.0]
[1778560058041,66.89,81181.51,3.5,0.0,0.0,0.0]
[1778560058787,66.89,81182.8,3.5,0.0,0.0,0.0]
[1778560059291,66.89,81182.8,3.5,0.0,0.0,0.0]
[1778560059976,66.89,81183.36,3.5,0.0,0.0,0.0]
[1778560060111,66.89,81188.97,3.5,0.0,0.0,0.0]
[1778560061308,66.89,81188.97,3.5,0.0,0.0,0.0]
[1778560063144,66.89,81190.51,3.5,0.0,0.0,0.0]
[1778560063988,66.89,81190.29,3.5,0.0,0.0,0.0]
[1778560064268,66.89,81190.29,3.5,0.0,0.0,0.0]
[1778560066474,66.89,81191.01,3.5,0.0,0.0,0.0]
[1778560067140,66.89,81190.77,3.5,0.0,0.0,0.0]
[1778560068355,66.89,81190.4,3.5,0.0,0.0,0.0]
[1778560069060,66.89,81190.46,3.5,0.0,0.0,0.0]
[1778560071025,66.89,81190.15,3.5,0.0,0.0,0.0]
[1778560073197,66.89,81190.15,3.5,0.0,0.0,0.0]
[1778560077313,66.89,81191.51,3.5,0.0,0.0,0.0]
[1778560078060,66.89,81191.69,3.5,0.0,0.0,0.0]
[1778560079081,66.89,81191.56,3.5,0.0,0.0,0.0]
[1778560080385,66.89,81191.2,3.5,0.0,0.0,0.0]
[1778560081653,66.89,81189.91,3.5,0.0,0.0,0.0]
[1778560083060,66.89,81189.01,3.5,0.0,0.0,0.0]
[1778560083925,66.89,81188.01,3.5,0.0,0.0,0.0]
[1778560084476,66.89,81188.01,3.5,0.0,0.0,0.0]
[1778560088402,66.89,81190.03,3.5,0.0,0.0,0.0]
[1778560089064,66.89,81189.67,3.5,0.0,0.0,0.0]
[1778560090236,66.89,81189.98,3.5,0.0,0.0,0.0]
[1778560091063,66.89,81189.79,3.5,0.0,0.0,0.0]
[1778560091982,66.89,81189.82,3.5,0.0,0.0,0.0]
[1778560092574,66.89,81189.82,3.5,0.0,0.0,0.0]
[1778560101427,66.89,81190.31,3.5,0.0,0.0,0.0]
[1778560104280,66.89,81191.0,3.5,0.0,0.0,0.0]
[1778560105003,66.89,81191.0,3.5,0.0,0.0,0.0]
[1778560107469,66.89,81200.06,3.5,0.0,0.0,0.0]
[1778560111501,66.89,81199.13,3.5,0.0,0.0,0.0]
[1778560114294,66.89,81198.82,3.5,0.0,0.0,0.0]
[1778560115004,66.89,81198.88,3.5,0.0,0.0,0.0]
[1778560120120,66.89,81198.91,3.5,0.0,0.0,0.0]
[1778560120759,66.89,81198.91,3.5,0.0,0.0,0.0]
[1778560124662,66.89,81198.91,3.5,0.0,0.0,0.0]
[1778560125222,66.89,81199.42,3.5,0.0,0.0,0.0]
[1778560126566,66.89,81199.42,3.5,0.0,0.0,0.0]
[1778560127262,66.89,81199.42,3.5,0.0,0.0,0.0]
[1778560128125,66.89,81199.42,3.5,0.0,0.0,0.0]
[1778560128911,66.89,81199.42,3.5,0.0,0.0,0.0]
[1778560131052,66.89,81199.35,3.5,0.0,0.0,0.0]
[1778560132948,66.89,81199.38,3.5,0.0,0.0,0.0]
[1778560133655,66.89,81199.38,3.5,0.0,0.0,0.0]
[1778560134220,66.89,81199.31,3.5,0.0,0.0,0.0]
[1778560138829,66.89,81201.79,3.5,0.0,0.0,0.0]
[1778560139303,66.89,81201.79,3.5,0.0,0.0,0.0]
[1778560140574,66.89,81201.63,3.5,0.0,0.0,0.0]
[1778560141220,66.89,81201.35,3.5,0.0,0.0,0.0]
[1778560144456,66.89,81200.96,3.5,0.0,0.0,0.0]
[1778560145131,66.89,81200.54,3.5,0.0,0.0,0.0]
[1778560146393,66.89,81199.98,3.5,0.0,0.0,0.0]
[1778560147190,66.89,81200.17,3.5,0.0,0.0,0.0]
[1778560149206,66.89,81199.32,3.5,0.0,0.0,0.0]
[1778560149837,66.89,81198.93,3.5,0.0,0.0,0.0]
[1778560150232,66.89,81198.93,3.5,0.0,0.0,0.0]
[1778560151031,66.89,81196.87,3.5,0.0,0.0,0.0]
[1778560155053,66.89,81196.69,3.5,0.0,0.0,0.0]
[1778560155848,66.89,81196.33,3.5,0.0,0.0,0.0]
[1778560158286,66.89,81196.22,3.5,0.0,0.0,0.0]
[1778560159002,66.89,81196.43,3.5,0.0,0.0,0.0]
[1778560164876,66.89,81196.37,3.5,0.0,0.0,0.0]
[1778560166945,66.89,81196.37,3.5,0.0,0.0,0.0]
[1778560167461,66.89,81196.37,3.5,0.0,0.0,0.0]
[1778560168302,66.89,81196.23,3.5,0.0,0.0,0.0]
[1778560169106,66.89,81196.58,3.5,0.0,0.0,0.0]
[1778560171925,66.89,81194.79,3.5,0.0,0.0,0.0]
[1778560175120,66.89,81194.66,3.5,0.0,0.0,0.0]
[1778560175958,66.89,81191.56,3.5,0.0,0.0,0.0]
[1778560177286,66.89,81189.56,3.5,0.0,0.0,0.0]
[1778560178668,66.89,81189.53,3.5,0.0,0.0,0.0]
[1778560179993,66.89,81188.99,3.5,0.0,0.0,0.0]
[1778560180450,66.89,81188.99,3.5,0.0,0.0,0.0]
[1778560182413,66.89,81188.98,3.5,0.0,0.0,0.0]
[1778560184169,66.89,81188.28,3.5,0.0,0.0,0.0]
[1778560184908,66.89,81187.77,3.5,0.0,0.0,0.0]
[1778560185437,66.89,81187.77,3.5,0.0,0.0,0.0]
[1778560186089,66.89,81187.99,3.5,0.0,0.0,0.0]
[1778560186934,66.89,81187.95,3.5,0.0,0.0,0.0]
[1778560188526,66.89,81187.44,3.5,0.0,0.0,0.0]
[1778560188963,66.89,81187.67,3.5,0.0,0.0,0.0]
[1778560193591,66.89,81187.17,3.5,0.0,0.0,0.0]
[1778560194419,66.89,81187.38,3.5,0.0,0.0,0.0]
[1778560198088,66.89,81187.78,3.5,0.0,0.0,0.0]
[1778560198846,66.89,81187.72,3.5,0.0,0.0,0.0]
[1778560200092,66.89,81187.72,3.5,0.0,0.0,0.0]
[1778560200476,66.89,81187.72,3.5,0.0,0.0,0.0]
[1778560204373,66.89,81187.86,3.5,0.0,0.0,0.0]
[1778560205662,66.89,81187.96,3.5,0.0,0.0,0.0]
[1778560206212,66.89,81188.23,3.5,0.0,0.0,0.0]
[1778560206985,66.89,81188.58,3.5,0.0,0.0,0.0]
[1778560212206,66.89,81188.66,3.5,0.0,0.0,0.0]
[1778560213426,66.89,81188.66,3.5,0.0,0.0,0.0]
[1778560214114,66.89,81188.49,3.5,0.0,0.0,0.0]
[1778560215253,66.89,81188.49,3.5,0.0,0.0,0.0]
[1778560215653,66.89,81188.49,3.5,0.0,0.0,0.0]
[1778560216095,66.89,81187.85,3.5,0.0,0.0,0.0]
[1778560216844,66.89,81185.95,3.5,0.0,0.0,0.0]
[1778560218232,66.89,81184.18,3.5,0.0,0.0,0.0]
[1778560218918,66.89,81184.0,3.5,0.0,0.0,0.0]
[1778560224290,66.89,81182.97,3.5,0.0,0.0,0.0]
[1778560224829,66.89,81182.97,3.5,0.0,0.0,0.0]
[1778560226063,66.89,81182.81,3.5,0.0,0.0,0.0]
[1778560231536,66.89,81182.24,3.5,0.0,0.0,0.0]
[1778560231557,66.89,81182.11,3.5,0.0,0.0,0.0]
[1778560232362,66.89,81182.11,3.5,0.0,0.0,0.0]
[1778560235406,66.89,81182.74,3.5,0.0,0.0,0.0]
[1778560236205,66.89,81185.03,3.5,0.0,0.0,0.0]
[1778560236953,66.89,81186.37,3.5,0.0,0.0,0.0]
[1778560237736,66.89,81186.37,3.5,0.0,0.0,0.0]
[1778560239404,66.89,81186.17,3.5,0.0,0.0,0.0]
[1778560240245,66.89,81185.9,3.5,0.0,0.0,0.0]
[1778560240837,66.89,81186.41,3.5,0.0,0.0,0.0]
[1778560241345,66.89,81186.41,3.5,0.0,0.0,0.0]
[1778560244352,66.89,81184.49,3.5,0.0,0.0,0.0]
[1778560245013,66.89,81183.04,3.5,0.0,0.0,0.0]
[1778560246311,66.89,81182.94,3.5,0.0,0.0,0.0]
[1778560247078,66.89,81183.41,3.5,0.0,0.0,0.0]
[1778560247945,66.89,81183.41,3.5,0.0,0.0,0.0]
[1778560249281,66.89,81183.51,3.5,0.0,0.0,0.0]
[1778560253493,66.89,81188.72,3.5,0.0,0.0,0.0]
[1778560255569,66.89,81188.92,3.5,0.0,0.0,0.0]
[1778560256859,66.89,81188.54,3.5,0.0,0.0,0.0]
[1778560257754,66.89,81188.54,3.5,0.0,0.0,0.0]
[1778560257782,66.89,81188.54,3.5,0.0,0.0,0.0]
[1778560259535,66.89,81194.12,3.5,0.0,0.0,0.0]
[1778560260954,66.89,81195.51,3.5,0.0,0.0,0.0]
[1778560261733,66.89,81195.51,3.5,0.0,0.0,0.0]
[1778560263158,66.89,81195.87,3.5,0.0,0.0,0.0]
[1778560263354,66.89,81195.87,3.5,0.0,0.0,0.0]
[1778560266584,66.89,81205.2,3.5,0.0,0.0,0.0]
[1778560268952,66.89,81204.44,3.5,0.0,0.0,0.0]
[1778560269343,66.89,81204.44,3.5,0.0,0.0,0.0]
[1778560272142,66.89,81204.56,3.5,0.0,0.0,0.0]
[1778560272684,66.89,81204.56,3.5,0.0,0.0,0.0]
[1778560273911,66.89,81204.09,3.5,0.0,0.0,0.0]
[1778560274668,66.89,81204.09,3.5,0.0,0.0,0.0]
[1778560276805,66.89,81200.72,3.5,0.0,0.0,0.0]
[1778560278075,66.89,81200.37,3.5,0.0,0.0,0.0]
[1778560283703,66.89,81197.23,3.5,0.0,0.0,0.0]
[1778560287944,66.89,81197.03,3.5,0.0,0.0,0.0]
[1778560288795,66.89,81197.03,3.5,0.0,0.0,0.0]
[1778560291759,66.89,81191.9,3.5,0.0,0.0,0.0]
[1778560295021,66.89,81189.08,3.5,0.0,0.0,0.0]
[1778560296427,66.89,81188.42,3.5,0.0,0.0,0.0]
[1778560297872,66.89,81188.76,3.5,0.0,0.0,0.0]
[1778560299110,66.89,81187.9,3.5,0.0,0.0,0.0]
[1778560300362,66.89,81187.9,3.5,0.0,0.0,0.0]
[1778560303898,66.89,81189.43,3.5,0.0,0.0,0.0]
[1778560304528,66.89,81189.43,3.5,0.0,0.0,0.0]
[1778560305243,66.89,81189.43,3.5,0.0,0.0,0.0]
[1778560305950,66.89,81189.54,3.5,0.0,0.0,0.0]
[1778560306568,66.89,81189.54,3.5,0.0,0.0,0.0]
[1778560313750,66.89,81190.12,3.5,0.0,0.0,0.0]
[1778560314347,66.89,81190.12,3.5,0.0,0.0,0.0]
[1778560315728,66.89,81190.07,3.5,0.0,0.0,0.0]
[1778560316383,66.89,81190.5,3.5,0.0,0.0,0.0]
[1778560317094,66.89,81190.45,3.5,0.0,0.0,0.0]
[1778560317811,66.89,81190.45,3.5,0.0,0.0,0.0]
[1778560321165,66.89,81189.77,3.5,0.0,0.0,0.0]
[1778560321858,66.89,81189.77,3.5,0.0,0.0,0.0]
[1778560327004,66.89,81194.54,3.5,0.0,0.0,0.0]
[1778560328783,66.89,81194.54,3.5,0.0,0.0,0.0]
[1778560328981,66.89,81195.17,3.5,0.0,0.0,0.0]
[1778560333109,66.89,81198.08,3.5,0.0,0.0,0.0]
[1778560333154,66.89,81198.08,3.5,0.0,0.0,0.0]
[1778560334071,66.89,81197.39,3.5,0.0,0.0,0.0]
[1778560334632,66.89,81197.39,3.5,0.0,0.0,0.0]
[1778560335287,66.89,81200.2,3.5,0.0,0.0,0.0]
[1778560335944,66.89,81201.14,3.5,0.0,0.0,0.0]
[1778560336383,66.89,81201.14,3.5,0.0,0.0,0.0]
[1778560337165,66.89,81200.03,3.5,0.0,0.0,0.0]
[1778560338305,66.89,81200.03,3.5,0.0,0.0,0.0]
[1778560339048,66.89,81200.03,3.5,0.0,0.0,0.0]
[1778560339671,66.89,81200.03,3.5,0.0,0.0,0.0]
[1778560340355,66.89,81197.32,3.5,0.0,0.0,0.0]
[1778560344288,66.89,81196.48,3.5,0.0,0.0,0.0]
[1778560345007,66.89,81196.73,3.5,0.0,0.0,0.0]
[1778560348984,66.89,81197.06,3.5,0.0,0.0,0.0]
[1778560350082,66.89,81197.06,3.5,0.0,0.0,0.0]
[1778560351173,66.89,81197.2,3.5,0.0,0.0,0.0]
[1778560352077,66.89,81197.2,3.5,0.0,0.0,0.0]
[1778560352951,66.89,81196.95,3.5,0.0,0.0,0.0]
[1778560353543,66.89,81196.95,3.5,0.0,0.0,0.0]
[1778560354771,66.89,81197.31,3.5,0.0,0.0,0.0]
[1778560357540,66.89,81197.36,3.5,0.0,0.0,0.0]
[1778560358280,66.89,81197.36,3.5,0.0,0.0,0.0]
[1778560358999,66.89,81197.36,3.5,0.0,0.0,0.0]
[1778560359688,66.89,81197.36,3.5,0.0,0.0,0.0]
[1778560361055,66.89,81194.74,3.5,0.0,0.0,0.0]
[1778560361794,66.89,81194.74,3.5,0.0,0.0,0.0]
[1778560363308,66.89,81194.94,3.5,0.0,0.0,0.0]
[1778560363935,66.89,81195.23,3.5,0.0,0.0,0.0]
[1778560369303,66.89,81190.92,3.5,0.0,0.0,0.0]
[1778560370016,66.89,81190.92,3.5,0.0,0.0,0.0]
[1778560370600,66.89,81190.92,3.5,0.0,0.0,0.0]
[1778560379374,66.89,81192.16,3.5,0.0,0.0,0.0]
[1778560381303,66.89,81193.01,3.5,0.0,0.0,0.0]
[1778560382872,66.89,81192.24,3.5,0.0,0.0,0.0]
[1778560388437,66.89,81192.79,3.5,0.0,0.0,0.0]
[1778560389007,66.89,81192.79,3.5,0.0,0.0,0.0]
[1778560389740,66.89,81192.79,3.5,0.0,0.0,0.0]
[1778560393235,66.89,81193.92,3.5,0.0,0.0,0.0]
[1778560394030,66.89,81194.09,3.5,0.0,0.0,0.0]
[1778560398995,66.89,81194.37,3.5,0.0,0.0,0.0]
[1778560399845,66.89,81194.37,3.5,0.0,0.0,0.0]
[1778560402848,66.89,81193.4,3.5,0.0,0.0,0.0]
[1778560404303,66.89,81193.28,3.5,0.0,0.0,0.0]
[1778560408109,66.89,81190.98,3.5,0.0,0.0,0.0]
[1778560408789,66.89,81190.98,3.5,0.0,0.0,0.0]
[1778560411297,66.89,81191.45,3.5,0.0,0.0,0.0]
[1778560411599,66.89,81191.67,3.5,0.0,0.0,0.0]
[1778560412040,66.89,81191.67,3.5,0.0,0.0,0.0]
[1778560415130,66.89,81191.62,3.5,0.0,0.0,0.0]
[1778560415721,66.89,81191.62,3.5,0.0,0.0,0.0]
[1778560422676,66.89,81191.69,3.5,0.0,0.0,0.0]
[1778560427711,66.89,81191.02,3.5,0.0,0.0,0.0]
[1778560429698,66.89,81190.98,3.5,0.0,0.0,0.0]
[1778560430320,66.89,81190.97,3.5,0.0,0.0,0.0]
[1778560435230,66.89,81190.97,3.5,0.0,0.0,0.0]
[1778560435992,66.89,81190.97,3.5,0.0,0.0,0.0]
[1778560437704,66.89,81190.97,3.5,0.0,0.0,0.0]
[1778560438339,66.89,81190.97,3.5,0.0,0.0,0.0]
[1778560440530,66.89,81190.53,3.5,0.0,0.0,0.0]
[1778560441064,66.89,81191.58,3.5,0.0,0.0,0.0]
[1778560442380,66.89,81190.74,3.5,0.0,0.0,0.0]
[1778560442568,66.89,81190.74,3.5,0.0,0.0,0.0]
[1778560443075,66.89,81186.95,3.5,0.0,0.0,0.0]
[1778560443583,66.89,81186.95,3.5,0.0,0.0,0.0]
[1778560445689,66.89,81182.74,3.5,0.0,0.0,0.0]
[1778560446306,66.89,81183.53,3.5,0.0,0.0,0.0]
[1778560448458,66.89,81181.68,3.5,0.0,0.0,0.0]
[1778560449075,66.89,81181.76,3.5,0.0,0.0,0.0]
[1778560450274,66.89,81182.02,3.5,0.0,0.0,0.0]
[1778560450984,66.89,81182.02,3.5,0.0,0.0,0.0]
[1778560452344,66.89,81182.07,3.5,0.0,0.0,0.0]
[1778560453256,66.89,81181.9,3.5,0.0,0.0,0.0]
[1778560454558,66.89,81181.9,3.5,0.0,0.0,0.0]
[1778560455257,66.89,81181.9,3.5,0.0,0.0,0.0]
[1778560458656,66.89,81181.46,3.5,0.0,0.0,0.0]
[1778560459217,66.89,81182.23,3.5,0.0,0.0,0.0]
[1778560466064,66.89,81182.42,3.5,0.0,0.0,0.0]
[1778560466709,66.89,81182.42,3.5,0.0,0.0,0.0]
[1778560470045,66.89,81181.72,3.5,0.0,0.0,0.0]
[1778560470869,66.89,81181.72,3.5,0.0,0.0,0.0]
[1778560471012,66.89,81179.93,3.5,0.0,0.0,0.0]
[1778560471478,66.89,81179.93,3.5,0.0,0.0,0.0]
[1778560472340,66.89,81179.93,3.5,0.0,0.0,0.0]
[1778560473853,66.89,81179.26,3.5,0.0,0.0,0.0]
[1778560475212,66.89,81178.96,3.5,0.0,0.0,0.0]
[1778560477111,66.89,81178.96,3.5,0.0,0.0,0.0]
[1778560477974,66.89,81178.96,3.5,0.0,0.0,0.0]
[1778560483153,66.89,81178.67,3.5,0.0,0.0,0.0]
[1778560483833,66.89,81178.67,3.5,0.0,0.0,0.0]
[1778560486228,66.89,81179.46,3.5,0.0,0.0,0.0]
[1778560487002,66.89,81179.46,3.5,0.0,0.0,0.0]
[1778560487018,66.89,81184.6,3.5,0.0,0.0,0.0]
[1778560487124,66.89,81191.19,3.5,0.0,0.0,0.0]
[1778560492159,66.89,81190.89,3.5,0.0,0.0,0.0]
[1778560494889,66.89,81191.4,3.5,0.0,0.0,0.0]
[1778560495364,66.89,81192.13,3.5,0.0,0.0,0.0]
[1778560502230,66.89,81188.07,3.5,0.0,0.0,0.0]
[1778560505276,66.89,81185.46,3.5,0.0,0.0,0.0]
[1778560506066,66.89,81185.5,3.5,0.0,0.0,0.0]
[1778560508347,66.89,81189.15,3.5,0.0,0.0,0.0]
[1778560508975,66.89,81189.15,3.5,0.0,0.0,0.0]
[1778560511213,66.89,81187.46,3.5,0.0,0.0,0.0]
[1778560511938,66.89,81187.46,3.5,0.0,0.0,0.0]
[1778560513459,66.89,81187.22,3.5,0.0,0.0,0.0]
[1778560514086,66.89,81187.22,3.5,0.0,0.0,0.0]
[1778560515987,66.89,81187.22,3.5,0.0,0.0,0.0]
[1778560516535,66.89,81187.19,3.5,0.0,0.0,0.0]
[1778560517957,66.89,81186.82,3.5,0.0,0.0,0.0]
[1778560518395,66.89,81186.92,3.5,0.0,0.0,0.0]
[1778560524385,66.89,81189.41,3.5,0.0,0.0,0.0]
[1778560527548,66.89,81189.76,3.5,0.0,0.0,0.0]
[1778560528203,66.89,81189.67,3.5,0.0,0.0,0.0]
[1778560528586,66.89,81189.67,3.5,0.0,0.0,0.0]
[1778560529222,66.89,81189.85,3.5,0.0,0.0,0.0]
[1778560529916,66.89,81189.85,3.5,0.0,0.0,0.0]
[1778560530433,66.89,81188.55,3.5,0.0,0.0,0.0]
[1778560531069,66.89,81188.55,3.5,0.0,0.0,0.0]
[1778560531576,66.89,81188.9,3.5,0.0,0.0,0.0]
[1778560531675,66.89,81189.0,3.5,0.0,0.0,0.0]
[1778560532429,66.89,81189.0,3.5,0.0,0.0,0.0]
[1778560533244,66.89,81188.65,3.5,0.0,0.0,0.0]
[1778560535462,66.89,81195.36,3.5,0.0,0.0,0.0]
[1778560539148,66.89,81195.73,3.5,0.0,0.0,0.0]
[1778560540651,66.89,81195.48,3.5,0.0,0.0,0.0]
[1778560546539,66.89,81193.73,3.5,0.0,0.0,0.0]
[1778560547228,66.89,81193.73,3.5,0.0,0.0,0.0]
[1778560547928,66.89,81193.73,3.5,0.0,0.0,0.0]
[1778560547935,66.89,81199.34,3.5,0.0,0.0,0.0]
[1778560548377,66.89,81199.34,3.5,0.0,0.0,0.0]
[1778560551144,66.89,81201.05,3.5,0.0,0.0,0.0]
[1778560556609,66.89,81201.96,3.5,0.0,0.0,0.0]
[1778560559630,66.89,81207.28,3.5,0.0,0.0,0.0]
[1778560562919,66.89,81206.73,3.5,0.0,0.0,0.0]
[1778560563545,66.89,81206.77,3.5,0.0,0.0,0.0]
[1778560564271,66.89,81207.5,3.5,0.0,0.0,0.0]
[1778560564922,66.89,81207.5,3.5,0.0,0.0,0.0]
[1778560565413,66.89,81207.49,3.5,0.0,0.0,0.0]
[1778560566990,66.89,81208.25,3.5,0.0,0.0,0.0]
[1778560569100,66.89,81208.49,3.5,0.0,0.0,0.0]
[1778560569598,66.89,81208.49,3.5,0.0,0.0,0.0]
[1778560570261,66.89,81208.49,3.5,0.0,0.0,0.0]
[1778560570885,66.89,81208.49,3.5,0.0,0.0,0.0]
[1778560573736,66.89,81218.28,3.5,0.0,0.0,0.0]
[1778560574608,66.89,81218.28,3.5,0.0,0.0,0.0]
[1778560574999,66.89,81218.28,3.5,0.0,0.0,0.0]
[1778560576351,66.89,81220.9,3.5,0.0,0.0,0.0]
[1778560577075,66.89,81220.9,3.5,0.0,0.0,0.0]
[1778560580552,66.89,81223.76,3.5,0.0,0.0,0.0]
[1778560581201,66.89,81223.8,3.5,0.0,0.0,0.0]
[1778560585347,66.89,81224.81,3.5,0.0,0.0,0.0]
[1778560586095,66.89,81224.81,3.5,0.0,0.0,0.0]
[1778560590018,66.89,81222.8,3.5,0.0,0.0,0.0]
[1778560590410,66.89,81222.8,3.5,0.0,0.0,0.0]
[1778560591866,66.89,81222.55,3.5,0.0,0.0,0.0]
[1778560594252,66.89,81222.78,3.5,0.0,0.0,0.0]
[1778560595563,66.89,81222.78,3.5,0.0,0.0,0.0]
[1778560598842,66.89,81222.64,3.5,0.0,0.0,0.0]
[1778560599350,66.89,81222.61,3.5,0.0,0.0,0.0]
[1778560599990,66.89,81222.61,3.5,0.0,0.0,0.0]
[1778560600530,66.89,81223.17,3.5,0.0,0.0,0.0]
[1778560604485,66.89,81222.71,3.5,0.0,0.0,0.0]
[1778560605117,66.89,81222.71,3.5,0.0,0.0,0.0]
[1778560605863,66.89,81222.57,3.5,0.0,0.0,0.0]
[1778560607081,66.89,81222.68,3.5,0.0,0.0,0.0]
[1778560608515,66.89,81222.58,3.5,0.0,0.0,0.0]
[1778560609125,66.89,81222.58,3.5,0.0,0.0,0.0]
[1778560615857,66.89,81221.74,3.5,0.0,0.0,0.0]
[1778560616394,66.89,81221.07,3.5,0.0,0.0,0.0]
[1778560621827,66.89,81221.83,3.5,0.0,0.0,0.0]
[1778560622408,66.89,81221.86,3.5,0.0,0.0,0.0]
[1778560625035,66.89,81221.83,3.5,0.0,0.0,0.0]
[1778560626102,66.89,81222.13,3.5,0.0,0.0,0.0]
[1778560626909,66.89,81221.92,3.5,0.0,0.0,0.0]
[1778560627487,66.89,81223.9,3.5,0.0,0.0,0.0]
[1778560629341,66.89,81224.07,3.5,0.0,0.0,0.0]
[1778560630791,66.89,81224.82,3.5,0.0,0.0,0.0]
[1778560633523,66.89,81224.07,3.5,0.0,0.0,0.0]
[1778560634177,66.89,81224.07,3.5,0.0,0.0,0.0]
[1778560634962,66.89,81224.26,3.5,0.0,0.0,0.0]
[1778560635754,66.89,81224.26,3.5,0.0,0.0,0.0]
[1778560637342,66.89,81227.41,3.5,0.0,0.0,0.0]
[1778560638057,66.89,81227.41,3.5,0.0,0.0,0.0]
[1778560639225,66.89,81227.56,3.5,0.0,0.0,0.0]
[1778560639809,66.89,81227.56,3.5,0.0,0.0,0.0]
[1778560645392,66.89,81225.48,3.5,0.0,0.0,0.0]
[1778560646637,66.89,81225.34,3.5,0.0,0.0,0.0]
[1778560647290,66.89,81225.42,3.5,0.0,0.0,0.0]
[1778560648101,66.89,81225.42,3.5,0.0,0.0,0.0]
[1778560648818,66.89,81226.07,3.5,0.0,0.0,0.0]
[1778560649420,66.89,81227.32,3.5,0.0,0.0,0.0]
[1778560650248,66.89,81230.46,3.5,0.0,0.0,0.0]
[1778560650845,66.89,81230.46,3.5,0.0,0.0,0.0]
[1778560652142,66.89,81231.15,3.5,0.0,0.0,0.0]
[1778560652162,66.89,81230.99,3.5,0.0,0.0,0.0]
[1778560652301,66.89,81230.99,3.5,0.0,0.0,0.0]
[1778560656143,66.89,81232.67,3.5,0.0,0.0,0.0]
[1778560656735,66.89,81232.55,3.5,0.0,0.0,0.0]
[1778560658838,66.89,81233.15,3.5,0.0,0.0,0.0]
[1778560659357,66.89,81233.29,3.5,0.0,0.0,0.0]
[1778560660919,66.89,81233.36,3.5,0.0,0.0,0.0]
[1778560661393,66.89,81234.72,3.5,0.0,0.0,0.0]
[1778560667417,66.89,81234.75,3.5,0.0,0.0,0.0]
[1778560672452,66.89,81233.41,3.5,0.0,0.0,0.0]
[1778560674326,66.89,81233.36,3.5,0.0,0.0,0.0]
[1778560675013,66.89,81233.36,3.5,0.0,0.0,0.0]
[1778560677487,66.89,81228.6,3.5,0.0,0.0,0.0]
[1778560682522,66.89,81228.58,3.5,0.0,0.0,0.0]
[1778560684346,66.89,81228.21,3.5,0.0,0.0,0.0]
[1778560687160,66.89,81229.38,3.5,0.0,0.0,0.0]
[1778560688421,66.89,81231.31,3.5,0.0,0.0,0.0]
[1778560689587,66.89,81229.89,3.5,0.0,0.0,0.0]
[1778560695613,66.89,81230.26,3.5,0.0,0.0,0.0]
[1778560697874,66.89,81231.06,3.5,0.0,0.0,0.0]
[1778560698593,66.89,81230.5,3.5,0.0,0.0,0.0]
[1778560704174,66.89,81226.67,3.5,0.0,0.0,0.0]
[1778560703669,66.89,81231.92,3.5,0.0,0.0,0.0]
[1778560704848,66.89,81231.92,3.5,0.0,0.0,0.0]
[1778560706191,66.89,81231.67,3.5,0.0,0.0,0.0]
[1778560706901,66.89,81232.52,3.5,0.0,0.0,0.0]
[1778560708996,66.89,81234.75,3.5,0.0,0.0,0.0]
[1778560710137,66.89,81234.75,3.5,0.0,0.0,0.0]
[1778560710349,66.89,81236.59,3.5,0.0,0.0,0.0]
[1778560710864,66.89,81236.59,3.5,0.0,0.0,0.0]
[1778560712117,66.89,81236.82,3.5,0.0,0.0,0.0]
[1778560712219,66.89,81238.22,3.5,0.0,0.0,0.0]
[1778560712962,66.89,81238.22,3.5,0.0,0.0,0.0]
[1778560714857,66.89,81237.22,3.5,0.0,0.0,0.0]
[1778560715233,66.89,81237.22,3.5,0.0,0.0,0.0]
[1778560716673,66.89,81235.98,3.5,0.0,0.0,0.0]
[1778560718007,66.89,81235.18,3.5,0.0,0.0,0.0]
[1778560718548,66.89,81235.47,3.5,0.0,0.0,0.0]
[1778560719064,66.89,81235.47,3.5,0.0,0.0,0.0]
[1778560720282,66.89,81235.3,3.5,0.0,0.0,0.0]
[1778560720952,66.89,81235.3,3.5,0.0,0.0,0.0]
[1778560725247,66.89,81235.07,3.5,0.0,0.0,0.0]
[1778560725927,66.89,81235.12,3.5,0.0,0.0,0.0]
[1778560732872,66.89,81230.38,3.5,0.0,0.0,0.0]
[1778560733668,66.89,81230.38,3.5,0.0,0.0,0.0]
[1778560734233,66.89,81230.38,3.5,0.0,0.0,0.0]
[1778560742942,66.89,81232.11,3.5,0.0,0.0,0.0]
[1778560747977,66.89,81231.99,3.5,0.0,0.0,0.0]
[1778560752779,66.89,81232.48,3.5,0.0,0.0,0.0]
[1778560752936,66.89,81232.48,3.5,0.0,0.0,0.0]
[1778560754236,66.89,81235.48,3.5,0.0,0.0,0.0]
[1778560755637,66.89,81238.32,3.5,0.0,0.0,0.0]
[1778560756192,66.89,81238.32,3.5,0.0,0.0,0.0]
[1778560756816,66.89,81238.39,3.5,0.0,0.0,0.0]
[1778560759740,66.89,81239.17,3.5,0.0,0.0,0.0]
[1778560760270,66.89,81239.17,3.5,0.0,0.0,0.0]
[1778560764134,66.89,81239.71,3.5,0.0,0.0,0.0]
[1778560764670,66.89,81240.48,3.5,0.0,0.0,0.0]
[1778560770133,66.89,81246.12,3.5,0.0,0.0,0.0]
[1778560771140,66.89,81250.37,3.5,0.0,0.0,0.0]
[1778560772405,66.89,81248.4,3.5,0.0,0.0,0.0]
[1778560773906,66.89,81248.73,3.5,0.0,0.0,0.0]
[1778560777362,66.89,81249.4,3.5,0.0,0.0,0.0]
[1778560777372,66.89,81249.4,3.5,0.0,0.0,0.0]
[1778560779202,66.89,81254.61,3.5,0.0,0.0,0.0]
[1778560785042,66.89,81254.55,3.5,0.0,0.0,0.0]
[1778560785757,66.89,81254.55,3.5,0.0,0.0,0.0]
[1778560790516,66.89,81254.71,3.5,0.0,0.0,0.0]
[1778560792814,66.89,81255.25,3.5,0.0,0.0,0.0]
[1778560797043,66.89,81255.37,3.5,0.0,0.0,0.0]
[1778560797715,66.89,81255.22,3.5,0.0,0.0,0.0]
[1778560801057,66.89,81256.26,3.5,0.0,0.0,0.0]
[1778560802184,66.89,81255.49,3.5,0.0,0.0,0.0]
[1778560807398,66.89,81255.18,3.5,0.0,0.0,0.0]
[1778560811320,66.89,81255.14,3.5,0.0,0.0,0.0]
[1778560812956,66.89,81255.75,3.5,0.0,0.0,0.0]
[1778560817331,66.89,81255.09,3.5,0.0,0.0,0.0]
[1778560818073,66.89,81255.79,3.5,0.0,0.0,0.0]
[1778560823510,66.89,81260.12,3.5,0.0,0.0,0.0]
[1778560828545,66.89,81258.51,3.5,0.0,0.0,0.0]
[1778560830273,66.89,81258.51,3.5,0.0,0.0,0.0]
[1778560831098,66.89,81258.39,3.5,0.0,0.0,0.0]
[1778560832574,66.89,81259.09,3.5,0.0,0.0,0.0]
[1778560835082,66.89,81259.63,3.5,0.0,0.0,0.0]
[1778560835907,66.89,81259.42,3.5,0.0,0.0,0.0]
[1778560841637,66.89,81258.57,3.5,0.0,0.0,0.0]
[1778560846710,66.89,81257.99,3.5,0.0,0.0,0.0]
[1778560847314,66.89,81257.99,3.5,0.0,0.0,0.0]
[1778560848901,66.89,81258.89,3.5,0.0,0.0,0.0]
[1778560849287,66.89,81258.89,3.5,0.0,0.0,0.0]
[1778560850062,66.89,81258.04,3.5,0.0,0.0,0.0]
[1778560850555,66.89,81257.73,3.5,0.0,0.0,0.0]
[1778560856318,66.89,81256.47,3.5,0.0,0.0,0.0]
[1778560857075,66.89,81255.51,3.5,0.0,0.0,0.0]
[1778560862785,66.89,81255.18,3.5,0.0,0.0,0.0]
[1778560865174,66.89,81254.66,3.5,0.0,0.0,0.0]
[1778560867990,66.89,81254.53,3.5,0.0,0.0,0.0]
[1778560869100,66.89,81254.53,3.5,0.0,0.0,0.0]
[1778560870944,66.89,81255.3,3.5,0.0,0.0,0.0]
[1778560874300,66.89,81255.13,3.5,0.0,0.0,0.0]
[1778560875107,66.89,81254.98,3.5,0.0,0.0,0.0]
[1778560876234,66.89,81254.96,3.5,0.0,0.0,0.0]
[1778560876975,66.89,81254.93,3.5,0.0,0.0,0.0]
[1778560879581,66.89,81254.98,3.5,0.0,0.0,0.0]
[1778560880452,66.89,81254.98,3.5,0.0,0.0,0.0]
[1778560880898,66.89,81254.98,3.5,0.0,0.0,0.0]
[1778560883166,66.89,81250.76,3.5,0.0,0.0,0.0]
[1778560885537,66.89,81247.05,3.5,0.0,0.0,0.0]
[1778560886075,66.89,81247.05,3.5,0.0,0.0,0.0]
[1778560889425,66.89,81248.51,3.5,0.0,0.0,0.0]
[1778560890153,66.89,81248.51,3.5,0.0,0.0,0.0]
[1778560891992,66.89,81249.44,3.5,0.0,0.0,0.0]
[1778560892496,66.89,81249.44,3.5,0.0,0.0,0.0]
[1778560893948,66.89,81249.34,3.5,0.0,0.0,0.0]
[1778560897231,66.89,81249.29,3.5,0.0,0.0,0.0]
[1778560898568,66.89,81247.81,3.5,0.0,0.0,0.0]
[1778560903310,66.89,81247.33,3.5,0.0,0.0,0.0]
[1778560904363,66.89,81247.73,3.5,0.0,0.0,0.0]
[1778560905861,66.89,81247.73,3.5,0.0,0.0,0.0]
[1778560906405,66.89,81247.73,3.5,0.0,0.0,0.0]
[1778560909999,66.89,81247.63,3.5,0.0,0.0,0.0]
[1778560910559,66.89,81247.59,3.5,0.0,0.0,0.0]
[1778560912934,66.89,81247.63,3.5,0.0,0.0,0.0]
[1778560913746,66.89,81248.22,3.5,0.0,0.0,0.0]
[1778560915047,66.89,81249.2,3.5,0.0,0.0,0.0]
[1778560916358,66.89,81251.41,3.5,0.0,0.0,0.0]
[1778560917712,66.89,81250.84,3.5,0.0,0.0,0.0]
[1778560918359,66.89,81250.84,3.5,0.0,0.0,0.0]
[1778560920079,66.89,81249.04,3.5,0.0,0.0,0.0]
[1778560920914,66.89,81249.11,3.5,0.0,0.0,0.0]
[1778560922325,66.89,81248.93,3.5,0.0,0.0,0.0]
[1778560923080,66.89,81247.99,3.5,0.0,0.0,0.0]
[1778560928245,66.89,81245.82,3.5,0.0,0.0,0.0]
[1778560930048,66.89,81245.29,3.5,0.0,0.0,0.0]
[1778560930853,66.89,81244.87,3.5,0.0,0.0,0.0]
[1778560931991,66.89,81245.2,3.5,0.0,0.0,0.0]
[1778560933707,66.89,81244.95,3.5,0.0,0.0,0.0]
[1778560934201,66.89,81244.95,3.5,0.0,0.0,0.0]
[1778560934857,66.89,81244.8,3.5,0.0,0.0,0.0]
[1778560936180,66.89,81244.64,3.5,0.0,0.0,0.0]
[1778560937030,66.89,81245.02,3.5,0.0,0.0,0.0]
[1778560937617,66.89,81244.21,3.5,0.0,0.0,0.0]
[1778560938356,66.89,81244.21,3.5,0.0,0.0,0.0]
[1778560939144,66.89,81243.94,3.5,0.0,0.0,0.0]
[1778560939665,66.89,81244.63,3.5,0.0,0.0,0.0]
[1778560945364,66.89,81246.95,3.5,0.0,0.0,0.0]
[1778560946098,66.89,81246.95,3.5,0.0,0.0,0.0]
[1778560946849,66.89,81246.95,3.5,0.0,0.0,0.0]
[1778560950775,66.89,81247.47,3.5,0.0,0.0,0.0]
[1778560951190,66.89,81247.47,3.5,0.0,0.0,0.0]
[1778560951406,66.89,81247.12,3.5,0.0,0.0,0.0]
[1778560951896,66.89,81247.12,3.5,0.0,0.0,0.0]
[1778560953249,66.89,81248.87,3.5,0.0,0.0,0.0]
[1778560958455,66.89,81245.81,3.5,0.0,0.0,0.0]
[1778560959801,66.89,81245.81,3.5,0.0,0.0,0.0]
[1778560960331,66.89,81245.81,3.5,0.0,0.0,0.0]
[1778560968525,66.89,81249.9,3.5,0.0,0.0,0.0]
[1778560973560,66.89,81247.8,3.5,0.0,0.0,0.0]
[1778560978844,66.89,81247.18,3.5,0.0,0.0,0.0]
[1778560979623,66.89,81247.27,3.5,0.0,0.0,0.0]
[1778560985644,66.89,81249.67,3.5,0.0,0.0,0.0]
[1778560987636,66.89,81248.24,3.5,0.0,0.0,0.0]
[1778560988149,66.89,81248.24,3.5,0.0,0.0,0.0]
[1778560991162,66.89,81249.18,3.5,0.0,0.0,0.0]
[1778560991888,66.89,81249.49,3.5,0.0,0.0,0.0]
[1778560997730,66.89,81246.97,3.5,0.0,0.0,0.0]
[1778560999216,66.89,81246.97,3.5,0.0,0.0,0.0]
[1778561000050,66.89,81247.8,3.5,0.0,0.0,0.0]
[1778561005336,66.89,81248.57,3.5,0.0,0.0,0.0]
[1778561005927,66.89,81248.49,3.5,0.0,0.0,0.0]
[1778561008312,66.89,81249.04,3.5,0.0,0.0,0.0]
[1778561008987,66.89,81249.14,3.5,0.0,0.0,0.0]
[1778561011533,66.89,81248.67,3.5,0.0,0.0,0.0]
[1778561012049,66.89,81248.26,3.5,0.0,0.0,0.0]
[1778561012128,66.89,81248.26,3.5,0.0,0.0,0.0]
[1778561017870,66.89,81248.75,3.5,0.0,0.0,0.0]
[1778561019717,66.89,81248.71,3.5,0.0,0.0,0.0]
[1778561021061,66.89,81247.61,3.5,0.0,0.0,0.0]
[1778561021705,66.89,81248.86,3.5,0.0,0.0,0.0]
[1778561022326,66.89,81248.86,3.5,0.0,0.0,0.0]
[1778561025997,66.89,81248.7,3.5,0.0,0.0,0.0]
[1778561026529,66.89,81248.7,3.5,0.0,0.0,0.0]
[1778561030923,66.89,81248.85,3.5,0.0,0.0,0.0]
[1778561032809,66.89,81248.16,3.5,0.0,0.0,0.0]
[1778561034866,66.89,81248.04,3.5,0.0,0.0,0.0]
[1778561035286,66.89,81248.04,3.5,0.0,0.0,0.0]
[1778561036479,66.89,81247.98,3.5,0.0,0.0,0.0]
[1778561037121,66.89,81247.83,3.5,0.0,0.0,0.0]
[1778561038022,66.89,81241.9,3.5,0.0,0.0,0.0]
[1778561038989,66.89,81241.9,3.5,0.0,0.0,0.0]
[1778561039452,66.89,81241.9,3.5,0.0,0.0,0.0]
[1778561040267,66.89,81238.89,3.5,0.0,0.0,0.0]
[1778561041067,66.89,81236.5,3.5,0.0,0.0,0.0]
[1778561043060,66.89,81232.18,3.5,0.0,0.0,0.0]
[1778561043621,66.89,81232.55,3.5,0.0,0.0,0.0]
[1778561044259,66.89,81232.55,3.5,0.0,0.0,0.0]
[1778561045014,66.89,81231.91,3.5,0.0,0.0,0.0]
[1778561046995,66.89,81231.35,3.5,0.0,0.0,0.0]
[1778561047650,66.89,81231.02,3.5,0.0,0.0,0.0]
[1778561048977,66.89,81230.98,3.5,0.0,0.0,0.0]
[1778561049453,66.89,81230.98,3.5,0.0,0.0,0.0]
[1778561052302,66.89,81229.27,3.5,0.0,0.0,0.0]
[1778561053337,66.89,81228.86,3.5,0.0,0.0,0.0]
[1778561056893,66.89,81228.78,3.5,0.0,0.0,0.0]
[1778561058886,66.89,81228.63,3.5,0.0,0.0,0.0]
[1778561064652,66.89,81225.75,3.5,0.0,0.0,0.0]
[1778561065287,66.89,81225.75,3.5,0.0,0.0,0.0]
[1778561067984,66.89,81225.08,3.5,0.0,0.0,0.0]
[1778561068659,66.89,81224.29,3.5,0.0,0.0,0.0]
[1778561071534,66.89,81224.05,3.5,0.0,0.0,0.0]
[1778561072249,66.89,81224.09,3.5,0.0,0.0,0.0]
[1778561072996,66.89,81224.09,3.5,0.0,0.0,0.0]
[1778561078291,66.89,81223.86,3.5,0.0,0.0,0.0]
[1778561078919,66.89,81223.86,3.5,0.0,0.0,0.0]
[1778561079325,66.89,81223.86,3.5,0.0,0.0,0.0]
[1778561080026,66.89,81223.78,3.5,0.0,0.0,0.0]
[1778561080565,66.89,81223.78,3.5,0.0,0.0,0.0]
[1778561082129,66.89,81224.28,3.5,0.0,0.0,0.0]
[1778561083033,66.89,81224.35,3.5,0.0,0.0,0.0]
[1778561086180,66.89,81223.55,3.5,0.0,0.0,0.0]
[1778561086927,66.89,81224.47,3.5,0.0,0.0,0.0]
[1778561089417,66.89,81224.44,3.5,0.0,0.0,0.0]
[1778561090172,66.89,81224.47,3.5,0.0,0.0,0.0]
[1778561096417,66.89,81226.57,3.5,0.0,0.0,0.0]
[1778561096824,66.89,81226.57,3.5,0.0,0.0,0.0]
[1778561097747,66.89,81226.41,3.5,0.0,0.0,0.0]
[1778561103466,66.89,81226.46,3.5,0.0,0.0,0.0]
[1778561107038,66.89,81229.39,3.5,0.0,0.0,0.0]
[1778561107857,66.89,81233.01,3.5,0.0,0.0,0.0]
[1778561109867,66.89,81233.45,3.5,0.0,0.0,0.0]
[1778561110976,66.89,81233.28,3.5,0.0,0.0,0.0]
[1778561112526,66.89,81233.43,3.5,0.0,0.0,0.0]
[1778561112612,66.89,81233.43,3.5,0.0,0.0,0.0]
[1778561112806,66.89,81235.91,3.5,0.0,0.0,0.0]
[1778561113468,66.89,81235.91,3.5,0.0,0.0,0.0]
[1778561114055,66.89,81240.08,3.5,0.0,0.0,0.0]
[1778561114675,66.89,81241.2,3.5,0.0,0.0,0.0]
[1778561115241,66.89,81241.2,3.5,0.0,0.0,0.0]
[1778561116103,66.89,81241.02,3.5,0.0,0.0,0.0]
[1778561120587,66.89,81248.24,3.5,0.0,0.0,0.0]
[1778561125622,66.89,81249.14,3.5,0.0,0.0,0.0]
[1778561126025,66.89,81249.14,3.5,0.0,0.0,0.0]
[1778561126668,66.89,81249.14,3.5,0.0,0.0,0.0]
[1778561128114,66.89,81249.0,3.5,0.0,0.0,0.0]
[1778561128910,66.89,81249.0,3.5,0.0,0.0,0.0]
[1778561131664,66.89,81250.28,3.5,0.0,0.0,0.0]
[1778561136699,66.89,81250.94,3.5,0.0,0.0,0.0]
[1778561138473,66.89,81250.94,3.5,0.0,0.0,0.0]
[1778561139210,66.89,81250.48,3.5,0.0,0.0,0.0]
[1778561144755,66.89,81252.85,3.5,0.0,0.0,0.0]
[1778561146141,66.89,81252.85,3.5,0.0,0.0,0.0]
[1778561146750,66.89,81252.98,3.5,0.0,0.0,0.0]
[1778561149435,66.89,81252.95,3.5,0.0,0.0,0.0]
[1778561150036,66.89,81252.95,3.5,0.0,0.0,0.0]
[1778561153757,66.89,81251.73,3.5,0.0,0.0,0.0]
[1778561153878,66.89,81251.73,3.5,0.0,0.0,0.0]
[1778561154972,66.89,81255.39,3.5,0.0,0.0,0.0]
[1778561155456,66.89,81255.39,3.5,0.0,0.0,0.0]
[1778561164897,66.89,81255.23,3.5,0.0,0.0,0.0]
[1778561169932,66.89,81257.59,3.5,0.0,0.0,0.0]
[1778561174967,66.89,81260.85,3.5,0.0,0.0,0.0]
[1778561176618,66.89,81260.85,3.5,0.0,0.0,0.0]
[1778561177899,66.89,81262.08,3.5,0.0,0.0,0.0]
[1778561178507,66.89,81262.08,3.5,0.0,0.0,0.0]
[1778561180751,66.89,81262.14,3.5,0.0,0.0,0.0]
[1778561185377,66.89,81262.63,3.5,0.0,0.0,0.0]
[1778561186072,66.89,81262.88,3.5,0.0,0.0,0.0]
[1778561191237,66.89,81264.37,3.5,0.0,0.0,0.0]
[1778561191257,66.89,81263.83,3.5,0.0,0.0,0.0]
[1778561192000,66.89,81263.83,3.5,0.0,0.0,0.0]
[1778561195109,66.89,81263.98,3.5,0.0,0.0,0.0]
[1778561197123,66.89,81263.57,3.5,0.0,0.0,0.0]
[1778561198933,66.89,81263.38,3.5,0.0,0.0,0.0]
[1778561199589,66.89,81263.38,3.5,0.0,0.0,0.0]
[1778561200110,66.89,81263.34,3.5,0.0,0.0,0.0]
[1778561200739,66.89,81263.34,3.5,0.0,0.0,0.0]
[1778561202581,66.89,81263.2,3.5,0.0,0.0,0.0]
[1778561203287,66.89,81262.62,3.5,0.0,0.0,0.0]
[1778561206377,66.89,81262.19,3.5,0.0,0.0,0.0]
[1778561207135,66.89,81261.25,3.5,0.0,0.0,0.0]
[1778561210665,66.89,81261.7,3.5,0.0,0.0,0.0]
[1778561214250,66.89,81261.46,3.5,0.0,0.0,0.0]
[1778561215385,66.89,81261.81,3.5,0.0,0.0,0.0]
[1778561216212,66.89,81261.94,3.5,0.0,0.0,0.0]
[1778561216928,66.89,81262.09,3.5,0.0,0.0,0.0]
[1778561218001,66.89,81262.03,3.5,0.0,0.0,0.0]
[1778561219009,66.89,81262.0,3.5,0.0,0.0,0.0]
[1778561219557,66.89,81262.0,3.5,0.0,0.0,0.0]
[1778561224244,66.89,81262.96,3.5,0.0,0.0,0.0]
[1778561225040,66.89,81262.88,3.5,0.0,0.0,0.0]
[1778561227554,66.89,81263.08,3.5,0.0,0.0,0.0]
[1778561228958,66.89,81263.54,3.5,0.0,0.0,0.0]
[1778561230134,66.89,81263.69,3.5,0.0,0.0,0.0]
[1778561230904,66.89,81264.09,3.5,0.0,0.0,0.0]
[1778561233097,66.89,81264.17,3.5,0.0,0.0,0.0]
[1778561233753,66.89,81264.17,3.5,0.0,0.0,0.0]
[1778561238227,66.89,81265.9,3.5,0.0,0.0,0.0]
[1778561238859,66.89,81268.29,3.5,0.0,0.0,0.0]
[1778561242872,66.89,81266.49,3.5,0.0,0.0,0.0]
[1778561243561,66.89,81266.49,3.5,0.0,0.0,0.0]
[1778561246093,66.89,81265.62,3.5,0.0,0.0,0.0]
[1778561246707,66.89,81265.62,3.5,0.0,0.0,0.0]
[1778561247421,66.89,81264.42,3.5,0.0,0.0,0.0]
[1778561248155,66.89,81264.24,3.5,0.0,0.0,0.0]
[1778561251501,66.89,81263.4,3.5,0.0,0.0,0.0]
[1778561251966,66.89,81263.4,3.5,0.0,0.0,0.0]
[1778561252570,66.89,81263.4,3.5,0.0,0.0,0.0]
[1778561254707,66.89,81263.4,3.5,0.0,0.0,0.0]
[1778561255311,66.89,81263.4,3.5,0.0,0.0,0.0]
[1778561256757,66.89,81263.4,3.5,0.0,0.0,0.0]
[1778561257365,66.89,81263.4,3.5,0.0,0.0,0.0]
[1778561258858,66.89,81263.41,3.5,0.0,0.0,0.0]
[1778561259416,66.89,81263.41,3.5,0.0,0.0,0.0]
[1778561265599,66.89,81268.32,3.5,0.0,0.0,0.0]
[1778561266815,66.89,81268.32,3.5,0.0,0.0,0.0]
[1778561267344,66.89,81268.32,3.5,0.0,0.0,0.0]
[1778561268525,66.89,81266.0,3.5,0.0,0.0,0.0]
[1778561269131,66.89,81266.0,3.5,0.0,0.0,0.0]
[1778561273717,66.89,81266.28,3.5,0.0,0.0,0.0]
[1778561274972,66.89,81266.34,3.5,0.0,0.0,0.0]
[1778561280704,66.89,81265.6,3.5,0.0,0.0,0.0]
[1778561283367,66.89,81265.75,3.5,0.0,0.0,0.0]
[1778561284161,66.89,81265.75,3.5,0.0,0.0,0.0]
[1778561287231,66.89,81267.16,3.5,0.0,0.0,0.0]
[1778561287870,66.89,81268.1,3.5,0.0,0.0,0.0]
[1778561290774,66.89,81274.06,3.5,0.0,0.0,0.0]
[1778561290975,66.89,81274.06,3.5,0.0,0.0,0.0]
[1778561291569,66.89,81274.06,3.5,0.0,0.0,0.0]
[1778561292783,66.89,81274.84,3.5,0.0,0.0,0.0]
[1778561294021,66.89,81278.0,3.5,0.0,0.0,0.0]
[1778561294606,66.89,81278.0,3.5,0.0,0.0,0.0]
[1778561295078,66.89,81278.06,3.5,0.0,0.0,0.0]
[1778561299837,66.89,81272.84,3.5,0.0,0.0,0.0]
[1778561304872,66.89,81275.71,3.5,0.0,0.0,0.0]
[1778561308620,66.89,81275.71,3.5,0.0,0.0,0.0]
[1778561309181,66.89,81275.5,3.5,0.0,0.0,0.0]
[1778561314942,66.89,81276.1,3.5,0.0,0.0,0.0]
[1778561318328,66.89,81275.32,3.5,0.0,0.0,0.0]
[1778561319064,66.89,81276.55,3.5,0.0,0.0,0.0]
[1778561319966,66.89,81276.74,3.5,0.0,0.0,0.0]
[1778561320584,66.89,81276.74,3.5,0.0,0.0,0.0]
[1778561321215,66.89,81276.7,3.5,0.0,0.0,0.0]
[1778561321880,66.89,81273.97,3.5,0.0,0.0,0.0]
[1778561323194,66.89,81274.05,3.5,0.0,0.0,0.0]
[1778561323964,66.89,81274.32,3.5,0.0,0.0,0.0]
[1778561324389,66.89,81274.32,3.5,0.0,0.0,0.0]
[1778561325009,66.89,81274.32,3.5,0.0,0.0,0.0]
[1778561325763,66.89,81274.32,3.5,0.0,0.0,0.0]
[1778561326884,66.89,81275.18,3.5,0.0,0.0,0.0]
[1778561327435,66.89,81275.18,3.5,0.0,0.0,0.0]
[1778561328097,66.89,81275.17,3.5,0.0,0.0,0.0]
[1778561328716,66.89,81275.17,3.5,0.0,0.0,0.0]
[1778561329237,66.89,81275.18,3.5,0.0,0.0,0.0]
[1778561333777,66.89,81276.03,3.5,0.0,0.0,0.0]
[1778561334969,66.89,81276.09,3.5,0.0,0.0,0.0]
[1778561336126,66.89,81276.06,3.5,0.0,0.0,0.0]
[1778561337417,66.89,81276.06,3.5,0.0,0.0,0.0]
[1778561341238,66.89,81275.76,3.5,0.0,0.0,0.0]
[1778561342522,66.89,81275.76,3.5,0.0,0.0,0.0]
[1778561348174,66.89,81275.55,3.5,0.0,0.0,0.0]
[1778561349329,66.89,81275.55,3.5,0.0,0.0,0.0]
[1778561350087,66.89,81275.65,3.5,0.0,0.0,0.0]
[1778561350600,66.89,81275.65,3.5,0.0,0.0,0.0]
[1778561352032,66.89,81275.93,3.5,0.0,0.0,0.0]
[1778561357237,66.89,81276.83,3.5,0.0,0.0,0.0]
[1778561360763,66.89,81276.5,3.5,0.0,0.0,0.0]
[1778561362632,66.89,81276.47,3.5,0.0,0.0,0.0]
[1778561365942,66.89,81276.24,3.5,0.0,0.0,0.0]
[1778561366575,66.89,81276.24,3.5,0.0,0.0,0.0]
[1778561370132,66.89,81276.16,3.5,0.0,0.0,0.0]
[1778561370944,66.89,81276.16,3.5,0.0,0.0,0.0]
[1778561371335,66.89,81276.09,3.5,0.0,0.0,0.0]
[1778561376371,66.89,81277.08,3.5,0.0,0.0,0.0]
[1778561382413,66.89,81277.23,3.5,0.0,0.0,0.0]
[1778561384077,66.89,81277.32,3.5,0.0,0.0,0.0]
[1778561384684,66.89,81277.32,3.5,0.0,0.0,0.0]
[1778561385277,66.89,81277.34,3.5,0.0,0.0,0.0]
[1778561386025,66.89,81275.93,3.5,0.0,0.0,0.0]
[1778561389462,66.89,81280.69,3.5,0.0,0.0,0.0]
[1778561392886,66.89,81279.74,3.5,0.0,0.0,0.0]
[1778561393501,66.89,81280.69,3.5,0.0,0.0,0.0]
[1778561394941,66.89,81280.5,3.5,0.0,0.0,0.0]
[1778561395585,66.89,81281.22,3.5,0.0,0.0,0.0]
[1778561400339,66.89,81281.34,3.5,0.0,0.0,0.0]
[1778561401906,66.89,81281.45,3.5,0.0,0.0,0.0]
[1778561404485,66.89,81281.28,3.5,0.0,0.0,0.0]
[1778561405155,66.89,81281.14,3.5,0.0,0.0,0.0]
[1778561407894,66.89,81279.8,3.5,0.0,0.0,0.0]
[1778561408773,66.89,81280.07,3.5,0.0,0.0,0.0]
[1778561410056,66.89,81280.1,3.5,0.0,0.0,0.0]
[1778561411219,66.89,81279.82,3.5,0.0,0.0,0.0]
[1778561416651,66.89,81281.03,3.5,0.0,0.0,0.0]
[1778561418802,66.89,81280.97,3.5,0.0,0.0,0.0]
[1778561419225,66.89,81280.84,3.5,0.0,0.0,0.0]
[1778561419865,66.89,81280.84,3.5,0.0,0.0,0.0]
[1778561420357,66.89,81280.73,3.5,0.0,0.0,0.0]
[1778561421053,66.89,81280.61,3.5,0.0,0.0,0.0]
[1778561422941,66.89,81279.81,3.5,0.0,0.0,0.0]
[1778561427856,66.89,81279.89,3.5,0.0,0.0,0.0]
[1778561428399,66.89,81279.96,3.5,0.0,0.0,0.0]
[1778561430583,66.89,81279.79,3.5,0.0,0.0,0.0]
[1778561431246,66.89,81280.0,3.5,0.0,0.0,0.0]
[1778561431914,66.89,81280.0,3.5,0.0,0.0,0.0]
[1778561431757,66.89,81280.05,3.5,0.0,0.0,0.0]
[1778561432336,66.89,81280.05,3.5,0.0,0.0,0.0]
[1778561433082,66.89,81279.95,3.5,0.0,0.0,0.0]
[1778561433881,66.89,81279.95,3.5,0.0,0.0,0.0]
[1778561434360,66.89,81280.02,3.5,0.0,0.0,0.0]
[1778561434981,66.89,81280.02,3.5,0.0,0.0,0.0]
[1778561446862,66.89,81279.7,3.5,0.0,0.0,0.0]
[1778561449348,66.89,81279.29,3.5,0.0,0.0,0.0]
[1778561450869,66.89,81279.25,3.5,0.0,0.0,0.0]
[1778561454205,66.89,81279.99,3.5,0.0,0.0,0.0]
[1778561454947,66.89,81279.99,3.5,0.0,0.0,0.0]
[1778561460960,66.89,81279.29,3.5,0.0,0.0,0.0]
[1778561463934,66.89,81277.15,3.5,0.0,0.0,0.0]
[1778561465164,66.89,81276.65,3.5,0.0,0.0,0.0]
[1778561467268,66.89,81279.07,3.5,0.0,0.0,0.0]
[1778561468669,66.89,81279.11,3.5,0.0,0.0,0.0]
[1778561470598,66.89,81279.2,3.5,0.0,0.0,0.0]
[1778561472854,66.89,81279.14,3.5,0.0,0.0,0.0]
[1778561473479,66.89,81279.01,3.5,0.0,0.0,0.0]
[1778561474219,66.89,81278.78,3.5,0.0,0.0,0.0]
[1778561475020,66.89,81278.78,3.5,0.0,0.0,0.0]
[1778561475603,66.89,81277.1,3.5,0.0,0.0,0.0]
[1778561478207,66.89,81276.18,3.5,0.0,0.0,0.0]
[1778561478963,66.89,81276.18,3.5,0.0,0.0,0.0]
[1778561483123,66.89,81267.64,3.5,0.0,0.0,0.0]
[1778561488287,66.89,81267.02,3.5,0.0,0.0,0.0]
[1778561488964,66.89,81267.02,3.5,0.0,0.0,0.0]
[1778561489635,66.89,81266.28,3.5,0.0,0.0,0.0]
[1778561490417,66.89,81265.48,3.5,0.0,0.0,0.0]
[1778561490996,66.89,81265.48,3.5,0.0,0.0,0.0]
[1778561491178,66.89,81263.52,3.5,0.0,0.0,0.0]
[1778561493111,66.89,81263.62,3.5,0.0,0.0,0.0]
[1778561496213,66.89,81265.09,3.5,0.0,0.0,0.0]
[1778561498227,66.89,81265.51,3.5,0.0,0.0,0.0]
[1778561500951,66.89,81265.82,3.5,0.0,0.0,0.0]
[1778561501614,66.89,81265.58,3.5,0.0,0.0,0.0]
[1778561503249,66.89,81266.02,3.5,0.0,0.0,0.0]
[1778561504469,66.89,81266.52,3.5,0.0,0.0,0.0]
[1778561505165,66.89,81269.17,3.5,0.0,0.0,0.0]
[1778561505927,66.89,81269.17,3.5,0.0,0.0,0.0]
[1778561510344,66.89,81271.41,3.5,0.0,0.0,0.0]
[1778561510960,66.89,81271.41,3.5,0.0,0.0,0.0]
[1778561514199,66.89,81272.36,3.5,0.0,0.0,0.0]
[1778561514916,66.89,81272.36,3.5,0.0,0.0,0.0]
[1778561516991,66.89,81271.93,3.5,0.0,0.0,0.0]
[1778561517756,66.89,81271.84,3.5,0.0,0.0,0.0]
[1778561518430,66.89,81270.91,3.5,0.0,0.0,0.0]
[1778561519017,66.89,81270.91,3.5,0.0,0.0,0.0]
[1778561521388,66.89,81266.4,3.5,0.0,0.0,0.0]
[1778561524013,66.89,81263.91,3.5,0.0,0.0,0.0]
[1778561524789,66.89,81261.76,3.5,0.0,0.0,0.0]
[1778561528538,66.89,81254.36,3.5,0.0,0.0,0.0]
[1778561529489,66.89,81254.23,3.5,0.0,0.0,0.0]
[1778561535289,66.89,81250.36,3.5,0.0,0.0,0.0]
[1778561536016,66.89,81250.36,3.5,0.0,0.0,0.0]
[1778561536461,66.89,81250.36,3.5,0.0,0.0,0.0]
[1778561537388,66.89,81249.7,3.5,0.0,0.0,0.0]
[1778561542536,66.89,81248.98,3.5,0.0,0.0,0.0]
[1778561544132,66.89,81249.16,3.5,0.0,0.0,0.0]
[1778561544824,66.89,81249.16,3.5,0.0,0.0,0.0]
[1778561546191,66.89,81249.17,3.5,0.0,0.0,0.0]
[1778561546841,66.89,81249.17,3.5,0.0,0.0,0.0]
[1778561549996,66.89,81247.97,3.5,0.0,0.0,0.0]
[1778561550600,66.89,81248.97,3.5,0.0,0.0,0.0]
[1778561551599,66.89,81248.69,3.5,0.0,0.0,0.0]
[1778561552801,66.89,81248.69,3.5,0.0,0.0,0.0]
[1778561553428,66.89,81248.53,3.5,0.0,0.0,0.0]
[1778561556150,66.89,81246.83,3.5,0.0,0.0,0.0]
[1778561556887,66.89,81246.83,3.5,0.0,0.0,0.0]
[1778561558425,66.89,81245.88,3.5,0.0,0.0,0.0]
[1778561559025,66.89,81245.88,3.5,0.0,0.0,0.0]
[1778561566116,66.89,81242.38,3.5,0.0,0.0,0.0]
[1778561567382,66.89,81242.39,3.5,0.0,0.0,0.0]
[1778561568945,66.89,81242.44,3.5,0.0,0.0,0.0]
[1778561569941,66.89,81242.22,3.5,0.0,0.0,0.0]
[1778561569985,66.89,81223.37,3.5,0.0,0.0,0.0]
[1778561570409,66.89,81223.37,3.5,0.0,0.0,0.0]
[1778561571234,66.89,81222.8,3.5,0.0,0.0,0.0]
[1778561572814,66.89,81221.95,3.5,0.0,0.0,0.0]
[1778561574387,66.89,81221.99,3.5,0.0,0.0,0.0]
[1778561574809,66.89,81221.99,3.5,0.0,0.0,0.0]
[1778561576457,66.89,81222.51,3.5,0.0,0.0,0.0]
[1778561581090,66.89,81222.07,3.5,0.0,0.0,0.0]
[1778561582063,66.89,81221.8,3.5,0.0,0.0,0.0]
[1778561587851,66.89,81221.19,3.5,0.0,0.0,0.0]
[1778561592056,66.89,81218.91,3.5,0.0,0.0,0.0]
[1778561592886,66.89,81218.9,3.5,0.0,0.0,0.0]
[1778561593550,66.89,81219.34,3.5,0.0,0.0,0.0]
[1778561594230,66.89,81219.34,3.5,0.0,0.0,0.0]
[1778561596792,66.89,81219.27,3.5,0.0,0.0,0.0]
[1778561596852,66.89,81219.27,3.5,0.0,0.0,0.0]
[1778561598200,66.89,81217.32,3.5,0.0,0.0,0.0]
[1778561599204,66.89,81213.21,3.5,0.0,0.0,0.0]
[1778561602543,66.89,81208.39,3.5,0.0,0.0,0.0]
[1778561602958,66.89,81208.39,3.5,0.0,0.0,0.0]
[1778561604970,66.89,81201.86,3.5,0.0,0.0,0.0]
[1778561609222,66.89,81200.73,3.5,0.0,0.0,0.0]
[1778561609945,66.89,81200.73,3.5,0.0,0.0,0.0]
[1778561611012,66.89,81200.54,3.5,0.0,0.0,0.0]
[1778561620997,66.89,81200.22,3.5,0.0,0.0,0.0]
[1778561621571,66.89,81200.22,3.5,0.0,0.0,0.0]
[1778561623064,66.89,81200.22,3.5,0.0,0.0,0.0]
[1778561623293,66.89,81201.22,3.5,0.0,0.0,0.0]
[1778561623351,66.89,81201.22,3.5,0.0,0.0,0.0]
[1778561623404,66.89,81201.22,3.5,0.0,0.0,0.0]
[1778561624105,66.89,81206.23,3.5,0.0,0.0,0.0]
[1778561624492,66.89,81206.23,3.5,0.0,0.0,0.0]
[1778561625191,66.89,81206.23,3.5,0.0,0.0,0.0]
[1778561625963,66.89,81208.26,3.5,0.0,0.0,0.0]
[1778561626390,66.89,81208.37,3.5,0.0,0.0,0.0]
[1778561632161,66.89,81205.07,3.5,0.0,0.0,0.0]
[1778561633705,66.89,81205.88,3.5,0.0,0.0,0.0]
[1778561634354,66.89,81205.72,3.5,0.0,0.0,0.0]
[1778561639562,66.89,81208.41,3.5,0.0,0.0,0.0]
[1778561640263,66.89,81208.54,3.5,0.0,0.0,0.0]
[1778561647058,66.89,81206.69,3.5,0.0,0.0,0.0]
[1778561648584,66.89,81208.18,3.5,0.0,0.0,0.0]
[1778561650307,66.89,81208.1,3.5,0.0,0.0,0.0]
[1778561651019,66.89,81208.1,3.5,0.0,0.0,0.0]
[1778561653377,66.89,81208.84,3.5,0.0,0.0,0.0]
[1778561654077,66.89,81208.84,3.5,0.0,0.0,0.0]
[1778561655482,66.89,81208.13,3.5,0.0,0.0,0.0]
[1778561656074,66.89,81208.13,3.5,0.0,0.0,0.0]
[1778561657342,66.89,81206.99,3.5,0.0,0.0,0.0]
[1778561658125,66.89,81206.99,3.5,0.0,0.0,0.0]
[1778561663716,66.89,81206.81,3.5,0.0,0.0,0.0]
[1778561664252,66.89,81206.93,3.5,0.0,0.0,0.0]
[1778561665035,66.89,81206.93,3.5,0.0,0.0,0.0]
[1778561665633,66.89,81207.02,3.5,0.0,0.0,0.0]
[1778561666504,66.89,81207.23,3.5,0.0,0.0,0.0]
[1778561666925,66.89,81207.23,3.5,0.0,0.0,0.0]
[1778561667020,66.89,81214.43,3.5,0.0,0.0,0.0]
[1778561668098,66.89,81214.43,3.5,0.0,0.0,0.0]
[1778561669422,66.89,81215.93,3.5,0.0,0.0,0.0]
[1778561670083,66.89,81215.93,3.5,0.0,0.0,0.0]
[1778561671401,66.89,81212.48,3.5,0.0,0.0,0.0]
[1778561671437,66.89,81211.69,3.5,0.0,0.0,0.0]
[1778561672781,66.89,81211.69,3.5,0.0,0.0,0.0]
[1778561673254,66.89,81211.62,3.5,0.0,0.0,0.0]
[1778561674039,66.89,81211.62,3.5,0.0,0.0,0.0]
[1778561675265,66.89,81209.74,3.5,0.0,0.0,0.0]
[1778561677199,66.89,81209.34,3.5,0.0,0.0,0.0]
[1778561678021,66.89,81209.41,3.5,0.0,0.0,0.0]
[1778561680353,66.89,81209.02,3.5,0.0,0.0,0.0]
[1778561680985,66.89,81209.02,3.5,0.0,0.0,0.0]
[1778561682256,66.89,81208.76,3.5,0.0,0.0,0.0]
[1778561683283,66.89,81207.3,3.5,0.0,0.0,0.0]
[1778561688554,66.89,81208.56,3.5,0.0,0.0,0.0]
[1778561693589,66.89,81209.58,3.5,0.0,0.0,0.0]
[1778561698997,66.89,81209.77,3.5,0.0,0.0,0.0]
[1778561699651,66.89,81209.77,3.5,0.0,0.0,0.0]
[1778561701636,66.89,81209.84,3.5,0.0,0.0,0.0]
[1778561702368,66.89,81209.75,3.5,0.0,0.0,0.0]
[1778561712054,66.89,81209.7,3.5,0.0,0.0,0.0]
[1778561712912,66.89,81209.7,3.5,0.0,0.0,0.0]
[1778561715519,66.89,81208.0,3.5,0.0,0.0,0.0]
[1778561716112,66.89,81208.0,3.5,0.0,0.0,0.0]
[1778561716690,66.89,81207.89,3.5,0.0,0.0,0.0]
[1778561717463,66.89,81208.6,3.5,0.0,0.0,0.0]
[1778561719029,66.89,81208.69,3.5,0.0,0.0,0.0]
[1778561720088,66.89,81208.65,3.5,0.0,0.0,0.0]
[1778561724214,66.89,81208.88,3.5,0.0,0.0,0.0]
[1778561725358,66.89,81208.88,3.5,0.0,0.0,0.0]
[1778561730849,66.89,81207.73,3.5,0.0,0.0,0.0]
[1778561732131,66.89,81207.73,3.5,0.0,0.0,0.0]
[1778561732230,66.89,81207.59,3.5,0.0,0.0,0.0]
[1778561733016,66.89,81207.59,3.5,0.0,0.0,0.0]
[1778561739246,66.89,81207.51,3.5,0.0,0.0,0.0]
[1778561740606,66.89,81208.31,3.5,0.0,0.0,0.0]
[1778561742004,66.89,81208.34,3.5,0.0,0.0,0.0]
[1778561744364,66.89,81208.41,3.5,0.0,0.0,0.0]
[1778561745031,66.89,81208.41,3.5,0.0,0.0,0.0]
[1778561745151,66.89,81208.41,3.5,0.0,0.0,0.0]
[1778561747489,66.89,81211.03,3.5,0.0,0.0,0.0]
[1778561747584,66.89,81211.03,3.5,0.0,0.0,0.0]
[1778561748061,66.89,81211.03,3.5,0.0,0.0,0.0]
[1778561748080,66.89,81216.21,3.5,0.0,0.0,0.0]
[1778561748591,66.89,81216.21,3.5,0.0,0.0,0.0]
[1778561748979,66.89,81223.18,3.5,0.0,0.0,0.0]
[1778561749609,66.89,81223.18,3.5,0.0,0.0,0.0]
[1778561750208,66.89,81223.18,3.5,0.0,0.0,0.0]
[1778561750218,66.89,81223.18,3.5,0.0,0.0,0.0]
[1778561750362,66.89,81223.53,3.5,0.0,0.0,0.0]
[1778561752803,66.89,81225.38,3.5,0.0,0.0,0.0]
[1778561753854,66.89,81224.64,3.5,0.0,0.0,0.0]
[1778561755041,66.89,81225.27,3.5,0.0,0.0,0.0]
[1778561755732,66.89,81225.27,3.5,0.0,0.0,0.0]
[1778561758280,66.89,81225.07,3.5,0.0,0.0,0.0]
[1778561760136,66.89,81225.04,3.5,0.0,0.0,0.0]
[1778561763308,66.89,81224.28,3.5,0.0,0.0,0.0]
[1778561764068,66.89,81223.94,3.5,0.0,0.0,0.0]
[1778561769119,66.89,81219.33,3.5,0.0,0.0,0.0]
[1778561769958,66.89,81219.33,3.5,0.0,0.0,0.0]
[1778561770526,66.89,81218.71,3.5,0.0,0.0,0.0]
[1778561771834,66.89,81218.35,3.5,0.0,0.0,0.0]
[1778561772381,66.89,81215.32,3.5,0.0,0.0,0.0]
[1778561776557,66.89,81214.56,3.5,0.0,0.0,0.0]
[1778561777113,66.89,81214.56,3.5,0.0,0.0,0.0]
[1778561779879,66.89,81213.99,3.5,0.0,0.0,0.0]
[1778561780436,66.89,81213.99,3.5,0.0,0.0,0.0]
[1778561783809,66.89,81213.52,3.5,0.0,0.0,0.0]
[1778561784948,66.89,81213.5,3.5,0.0,0.0,0.0]
[1778561787128,66.89,81214.17,3.5,0.0,0.0,0.0]
[1778561788062,66.89,81214.1,3.5,0.0,0.0,0.0]
[1778561791277,66.89,81211.63,3.5,0.0,0.0,0.0]
[1778561793017,66.89,81211.63,3.5,0.0,0.0,0.0]
[1778561793821,66.89,81211.63,3.5,0.0,0.0,0.0]
[1778561794384,66.89,81212.16,3.5,0.0,0.0,0.0]
[1778561794987,66.89,81212.16,3.5,0.0,0.0,0.0]
[1778561796837,66.89,81211.87,3.5,0.0,0.0,0.0]
[1778561797463,66.89,81212.02,3.5,0.0,0.0,0.0]
[1778561798946,66.89,81211.87,3.5,0.0,0.0,0.0]
[1778561799745,66.89,81211.87,3.5,0.0,0.0,0.0]
[1778561800269,66.89,81211.87,3.5,0.0,0.0,0.0]
[1778561802201,66.89,81212.64,3.5,0.0,0.0,0.0]
[1778561805046,66.89,81213.2,3.5,0.0,0.0,0.0]
[1778561805900,66.89,81213.76,3.5,0.0,0.0,0.0]
[1778561810297,66.89,81213.49,3.5,0.0,0.0,0.0]
[1778561810833,66.89,81213.49,3.5,0.0,0.0,0.0]
[1778561814188,66.89,81213.49,3.5,0.0,0.0,0.0]
[1778561815391,66.89,81213.38,3.5,0.0,0.0,0.0]
[1778561818364,66.89,81213.16,3.5,0.0,0.0,0.0]
[1778561819042,66.89,81213.27,3.5,0.0,0.0,0.0]
[1778561819416,66.89,81213.27,3.5,0.0,0.0,0.0]
[1778561820037,66.89,81213.27,3.5,0.0,0.0,0.0]
[1778561822597,66.89,81212.93,3.5,0.0,0.0,0.0]
[1778561823399,66.89,81213.88,3.5,0.0,0.0,0.0]
[1778561825183,66.89,81214.86,3.5,0.0,0.0,0.0]
[1778561825751,66.89,81214.76,3.5,0.0,0.0,0.0]
[1778561826522,66.89,81222.71,3.5,0.0,0.0,0.0]
[1778561827931,66.89,81222.71,3.5,0.0,0.0,0.0]
[1778561828604,66.89,81223.32,3.5,0.0,0.0,0.0]
[1778561830658,66.89,81225.13,3.5,0.0,0.0,0.0]
[1778561833513,66.89,81223.61,3.5,0.0,0.0,0.0]
[1778561838607,66.89,81223.78,3.5,0.0,0.0,0.0]
[1778561840949,66.89,81225.28,3.5,0.0,0.0,0.0]
[1778561841026,66.89,81225.28,3.5,0.0,0.0,0.0]
[1778561841125,66.89,81219.04,3.5,0.0,0.0,0.0]
[1778561843560,66.89,81216.01,3.5,0.0,0.0,0.0]
[1778561844230,66.89,81216.01,3.5,0.0,0.0,0.0]
[1778561849562,66.89,81214.69,3.5,0.0,0.0,0.0]
[1778561850273,66.89,81214.69,3.5,0.0,0.0,0.0]
[1778561850873,66.89,81213.9,3.5,0.0,0.0,0.0]
[1778561851326,66.89,81213.9,3.5,0.0,0.0,0.0]
[1778561851697,66.89,81213.68,3.5,0.0,0.0,0.0]
[1778561855411,66.89,81214.22,3.5,0.0,0.0,0.0]
[1778561856047,66.89,81215.02,3.5,0.0,0.0,0.0]
[1778561858854,66.89,81215.06,3.5,0.0,0.0,0.0]
[1778561859359,66.89,81215.06,3.5,0.0,0.0,0.0]
[1778561865977,66.89,81216.01,3.5,0.0,0.0,0.0]
[1778561866543,66.89,81216.01,3.5,0.0,0.0,0.0]
[1778561871837,66.89,81214.29,3.5,0.0,0.0,0.0]
[1778561876547,66.89,81213.95,3.5,0.0,0.0,0.0]
[1778561877327,66.89,81213.95,3.5,0.0,0.0,0.0]
[1778561880798,66.89,81213.51,3.5,0.0,0.0,0.0]
[1778561881954,66.89,81213.47,3.5,0.0,0.0,0.0]
[1778561882871,66.89,81213.31,3.5,0.0,0.0,0.0]
[1778561884090,66.89,81212.64,3.5,0.0,0.0,0.0]
[1778561885435,66.89,81209.69,3.5,0.0,0.0,0.0]
[1778561886053,66.89,81209.59,3.5,0.0,0.0,0.0]
[1778561888191,66.89,81209.37,3.5,0.0,0.0,0.0]
[1778561888895,66.89,81209.37,3.5,0.0,0.0,0.0]
[1778561890875,66.89,81206.96,3.5,0.0,0.0,0.0]
[1778561891518,66.89,81207.53,3.5,0.0,0.0,0.0]
[1778561892149,66.89,81207.53,3.5,0.0,0.0,0.0]
[1778561892792,66.89,81206.19,3.5,0.0,0.0,0.0]
[1778561898021,66.89,81207.16,3.5,0.0,0.0,0.0]
[1778561902788,66.89,81207.57,3.5,0.0,0.0,0.0]
[1778561903486,66.89,81207.61,3.5,0.0,0.0,0.0]
[1778561904233,66.89,81207.61,3.5,0.0,0.0,0.0]
[1778561904938,66.89,81207.48,3.5,0.0,0.0,0.0]
[1778561907084,66.89,81199.64,3.5,0.0,0.0,0.0]
[1778561908295,66.89,81199.64,3.5,0.0,0.0,0.0]
[1778561909011,66.89,81199.88,3.5,0.0,0.0,0.0]
[1778561911009,66.89,81199.91,3.5,0.0,0.0,0.0]
[1778561911112,66.89,81200.01,3.5,0.0,0.0,0.0]
[1778561911634,66.89,81200.01,3.5,0.0,0.0,0.0]
[1778561915007,66.89,81198.52,3.5,0.0,0.0,0.0]
[1778561915672,66.89,81198.83,3.5,0.0,0.0,0.0]
[1778561917128,66.89,81198.8,3.5,0.0,0.0,0.0]
[1778561918047,66.89,81198.8,3.5,0.0,0.0,0.0]
[1778561918837,66.89,81198.44,3.5,0.0,0.0,0.0]
[1778561919237,66.89,81198.44,3.5,0.0,0.0,0.0]
[1778561920544,66.89,81199.9,3.5,0.0,0.0,0.0]
[1778561921051,66.89,81199.9,3.5,0.0,0.0,0.0]
[1778561928231,66.89,81203.21,3.5,0.0,0.0,0.0]
[1778561929364,66.89,81203.21,3.5,0.0,0.0,0.0]
[1778561930071,66.89,81203.29,3.5,0.0,0.0,0.0]
[1778561935281,66.89,81207.83,3.5,0.0,0.0,0.0]
[1778561940316,66.89,81207.89,3.5,0.0,0.0,0.0]
[1778561945351,66.89,81206.47,3.5,0.0,0.0,0.0]
[1778561947330,66.89,81206.46,3.5,0.0,0.0,0.0]
[1778561948084,66.89,81206.46,3.5,0.0,0.0,0.0]
[1778561949941,66.89,81206.37,3.5,0.0,0.0,0.0]
[1778561950419,66.89,81206.37,3.5,0.0,0.0,0.0]
[1778561951393,66.89,81201.71,3.5,0.0,0.0,0.0]
[1778561952706,66.89,81198.87,3.5,0.0,0.0,0.0]
[1778561953595,66.89,81198.03,3.5,0.0,0.0,0.0]
[1778561956680,66.89,81197.48,3.5,0.0,0.0,0.0]
[1778561957431,66.89,81197.48,3.5,0.0,0.0,0.0]
[1778561958898,66.89,81196.99,3.5,0.0,0.0,0.0]
[1778561959971,66.89,81197.45,3.5,0.0,0.0,0.0]
[1778561962697,66.89,81196.86,3.5,0.0,0.0,0.0]
[1778561964061,66.89,81196.01,3.5,0.0,0.0,0.0]
[1778561965308,66.89,81196.72,3.5,0.0,0.0,0.0]
[1778561966476,66.89,81197.1,3.5,0.0,0.0,0.0]
[1778561970295,66.89,81197.1,3.5,0.0,0.0,0.0]
[1778561971033,66.89,81197.1,3.5,0.0,0.0,0.0]
[1778561971132,66.89,81197.1,3.5,0.0,0.0,0.0]
[1778561977578,66.89,81196.47,3.5,0.0,0.0,0.0]
[1778561983468,66.89,81196.51,3.5,0.0,0.0,0.0]
[1778561984083,66.89,81199.09,3.5,0.0,0.0,0.0]
[1778561984160,66.89,81203.84,3.5,0.0,0.0,0.0]
[1778561985510,66.89,81203.84,3.5,0.0,0.0,0.0]
[1778561986034,66.89,81205.1,3.5,0.0,0.0,0.0]
[1778561987384,66.89,81205.26,3.5,0.0,0.0,0.0]
[1778561988108,66.89,81205.26,3.5,0.0,0.0,0.0]
[1778561988858,66.89,81205.26,3.5,0.0,0.0,0.0]
[1778561989422,66.89,81205.26,3.5,0.0,0.0,0.0]
[1778561994148,66.89,81206.06,3.5,0.0,0.0,0.0]
[1778561994893,66.89,81206.06,3.5,0.0,0.0,0.0]
[1778562000742,66.89,81205.94,3.5,0.0,0.0,0.0]
[1778562004287,66.89,81207.25,3.5,0.0,0.0,0.0]
[1778562004981,66.89,81207.28,3.5,0.0,0.0,0.0]
[1778562008106,66.89,81207.24,3.5,0.0,0.0,0.0]
[1778562008625,66.89,81205.66,3.5,0.0,0.0,0.0]
[1778562009877,66.89,81205.79,3.5,0.0,0.0,0.0]
[1778562010284,66.89,81205.79,3.5,0.0,0.0,0.0]
[1778562011083,66.89,81205.86,3.5,0.0,0.0,0.0]
[1778562011091,66.89,81205.86,3.5,0.0,0.0,0.0]
[1778562013941,66.89,81203.58,3.5,0.0,0.0,0.0]
[1778562014322,66.89,81203.58,3.5,0.0,0.0,0.0]
[1778562017876,66.89,81206.98,3.5,0.0,0.0,0.0]
[1778562018355,66.89,81206.98,3.5,0.0,0.0,0.0]
[1778562022777,66.89,81206.26,3.5,0.0,0.0,0.0]
[1778562023566,66.89,81206.26,3.5,0.0,0.0,0.0]
[1778562024040,66.89,81206.12,3.5,0.0,0.0,0.0]
[1778562024794,66.89,81206.15,3.5,0.0,0.0,0.0]
[1778562027340,66.89,81206.07,3.5,0.0,0.0,0.0]
[1778562028014,66.89,81206.08,3.5,0.0,0.0,0.0]
[1778562028725,66.89,81206.17,3.5,0.0,0.0,0.0]
[1778562029446,66.89,81206.17,3.5,0.0,0.0,0.0]
[1778562031961,66.89,81206.37,3.5,0.0,0.0,0.0]
[1778562033532,66.89,81206.37,3.5,0.0,0.0,0.0]
[1778562034183,66.89,81206.18,3.5,0.0,0.0,0.0]
[1778562035440,66.89,81206.39,3.5,0.0,0.0,0.0]
[1778562035997,66.89,81206.22,3.5,0.0,0.0,0.0]
[1778562038506,66.89,81206.15,3.5,0.0,0.0,0.0]
[1778562039094,66.89,81206.16,3.5,0.0,0.0,0.0]
[1778562041136,66.89,81206.16,3.5,0.0,0.0,0.0]
[1778562042568,66.89,81206.23,3.5,0.0,0.0,0.0]
[1778562044505,66.89,81205.06,3.5,0.0,0.0,0.0]
[1778562044999,66.89,81204.52,3.5,0.0,0.0,0.0]
[1778562045053,66.89,81199.5,3.5,0.0,0.0,0.0]
[1778562050509,66.89,81199.68,3.5,0.0,0.0,0.0]
[1778562053019,66.89,81199.24,3.5,0.0,0.0,0.0]
[1778562055953,66.89,81199.71,3.5,0.0,0.0,0.0]
[1778562056021,66.89,81199.71,3.5,0.0,0.0,0.0]
[1778562056485,66.89,81199.71,3.5,0.0,0.0,0.0]
[1778562056953,66.89,81202.43,3.5,0.0,0.0,0.0]
[1778562057142,66.89,81207.16,3.5,0.0,0.0,0.0]
[1778562062177,66.89,81205.93,3.5,0.0,0.0,0.0]
[1778562063344,66.89,81205.93,3.5,0.0,0.0,0.0]
[1778562064035,66.89,81205.5,3.5,0.0,0.0,0.0]
[1778562064928,66.89,81206.31,3.5,0.0,0.0,0.0]
[1778562065322,66.89,81206.31,3.5,0.0,0.0,0.0]
[1778562069800,66.89,81208.86,3.5,0.0,0.0,0.0]
[1778562070509,66.89,81208.86,3.5,0.0,0.0,0.0]
[1778562072767,66.89,81208.84,3.5,0.0,0.0,0.0]
[1778562074085,66.89,81208.91,3.5,0.0,0.0,0.0]
[1778562074822,66.89,81208.87,3.5,0.0,0.0,0.0]
[1778562075387,66.89,81208.87,3.5,0.0,0.0,0.0]
[1778562076749,66.89,81208.87,3.5,0.0,0.0,0.0]
[1778562077405,66.89,81208.87,3.5,0.0,0.0,0.0]
[1778562078152,66.89,81210.31,3.5,0.0,0.0,0.0]
[1778562078902,66.89,81210.7,3.5,0.0,0.0,0.0]
[1778562080803,66.89,81210.7,3.5,0.0,0.0,0.0]
[1778562082897,66.89,81217.67,3.5,0.0,0.0,0.0]
[1778562083538,66.89,81217.67,3.5,0.0,0.0,0.0]
[1778562084327,66.89,81217.67,3.5,0.0,0.0,0.0]
[1778562088163,66.89,81220.13,3.5,0.0,0.0,0.0]
[1778562088940,66.89,81220.13,3.5,0.0,0.0,0.0]
[1778562089470,66.89,81220.13,3.5,0.0,0.0,0.0]
[1778562090075,66.89,81220.13,3.5,0.0,0.0,0.0]
[1778562091311,66.89,81219.96,3.5,0.0,0.0,0.0]
[1778562091464,66.89,81219.96,3.5,0.0,0.0,0.0]
[1778562091540,66.89,81220.03,3.5,0.0,0.0,0.0]
[1778562092030,66.89,81220.03,3.5,0.0,0.0,0.0]
[1778562092252,66.89,81220.03,3.5,0.0,0.0,0.0]
[1778562093534,66.89,81222.5,3.5,0.0,0.0,0.0]
[1778562094103,66.89,81226.25,3.5,0.0,0.0,0.0]
[1778562097311,66.89,81223.65,3.5,0.0,0.0,0.0]
[1778562098202,66.89,81222.73,3.5,0.0,0.0,0.0]
[1778562100890,66.89,81220.1,3.5,0.0,0.0,0.0]
[1778562102149,66.89,81220.44,3.5,0.0,0.0,0.0]
[1778562103960,66.89,81223.65,3.5,0.0,0.0,0.0]
[1778562104477,66.89,81223.65,3.5,0.0,0.0,0.0]
[1778562106330,66.89,81224.86,3.5,0.0,0.0,0.0]
[1778562106937,66.89,81225.19,3.5,0.0,0.0,0.0]
[1778562107502,66.89,81225.19,3.5,0.0,0.0,0.0]
[1778562108466,66.89,81225.61,3.5,0.0,0.0,0.0]
[1778562110572,66.89,81229.57,3.5,0.0,0.0,0.0]
[1778562112886,66.89,81230.11,3.5,0.0,0.0,0.0]
[1778562115683,66.89,81231.55,3.5,0.0,0.0,0.0]
[1778562116300,66.89,81231.42,3.5,0.0,0.0,0.0]
[1778562118270,66.89,81230.54,3.5,0.0,0.0,0.0]
[1778562119445,66.89,81231.05,3.5,0.0,0.0,0.0]
[1778562123454,66.89,81227.81,3.5,0.0,0.0,0.0]
[1778562124944,66.89,81227.7,3.5,0.0,0.0,0.0]
[1778562126916,66.89,81227.75,3.5,0.0,0.0,0.0]
[1778562127520,66.89,81227.75,3.5,0.0,0.0,0.0]
[1778562131015,66.89,81227.81,3.5,0.0,0.0,0.0]
[1778562131498,66.89,81227.81,3.5,0.0,0.0,0.0]
[1778562132373,66.89,81227.81,3.5,0.0,0.0,0.0]
[1778562134142,66.89,81228.36,3.5,0.0,0.0,0.0]
[1778562138396,66.89,81225.09,3.5,0.0,0.0,0.0]
[1778562139150,66.89,81222.88,3.5,0.0,0.0,0.0]
[1778562140470,66.89,81221.99,3.5,0.0,0.0,0.0]
[1778562142822,66.89,81221.84,3.5,0.0,0.0,0.0]
[1778562148310,66.89,81223.71,3.5,0.0,0.0,0.0]
[1778562149023,66.89,81223.72,3.5,0.0,0.0,0.0]
[1778562152589,66.89,81225.75,3.5,0.0,0.0,0.0]
[1778562152662,66.89,81224.44,3.5,0.0,0.0,0.0]
[1778562154984,66.89,81224.41,3.5,0.0,0.0,0.0]
[1778562155777,66.89,81225.73,3.5,0.0,0.0,0.0]
[1778562157284,66.89,81226.52,3.5,0.0,0.0,0.0]
[1778562159354,66.89,81226.34,3.5,0.0,0.0,0.0]
[1778562160055,66.89,81226.56,3.5,0.0,0.0,0.0]
[1778562160557,66.89,81226.56,3.5,0.0,0.0,0.0]
[1778562161242,66.89,81226.38,3.5,0.0,0.0,0.0]
[1778562161956,66.89,81226.01,3.5,0.0,0.0,0.0]
[1778562162932,66.89,81226.08,3.5,0.0,0.0,0.0]
[1778562168930,66.89,81225.15,3.5,0.0,0.0,0.0]
[1778562173965,66.89,81225.43,3.5,0.0,0.0,0.0]
[1778562176395,66.89,81225.57,3.5,0.0,0.0,0.0]
[1778562177188,66.89,81225.35,3.5,0.0,0.0,0.0]
[1778562180628,66.89,81225.26,3.5,0.0,0.0,0.0]
[1778562181266,66.89,81225.08,3.5,0.0,0.0,0.0]
[1778562182025,66.89,81217.73,3.5,0.0,0.0,0.0]
[1778562183553,66.89,81217.73,3.5,0.0,0.0,0.0]
[1778562183651,66.89,81217.73,3.5,0.0,0.0,0.0]
[1778562183701,66.89,81212.58,3.5,0.0,0.0,0.0]
[1778562183929,66.89,81212.58,3.5,0.0,0.0,0.0]
[1778562184452,66.89,81212.58,3.5,0.0,0.0,0.0]
[1778562185773,66.89,81210.1,3.5,0.0,0.0,0.0]
[1778562186327,66.89,81207.76,3.5,0.0,0.0,0.0]
[1778562190864,66.89,81206.64,3.5,0.0,0.0,0.0]
[1778562191505,66.89,81206.64,3.5,0.0,0.0,0.0]
[1778562195579,66.89,81204.46,3.5,0.0,0.0,0.0]
[1778562196140,66.89,81206.97,3.5,0.0,0.0,0.0]
[1778562198188,66.89,81207.1,3.5,0.0,0.0,0.0]
[1778562198946,66.89,81207.18,3.5,0.0,0.0,0.0]
[1778562204114,66.89,81208.96,3.5,0.0,0.0,0.0]
[1778562204322,66.89,81208.96,3.5,0.0,0.0,0.0]
[1778562205366,66.89,81210.5,3.5,0.0,0.0,0.0]
[1778562206059,66.89,81212.43,3.5,0.0,0.0,0.0]
[1778562207788,66.89,81214.28,3.5,0.0,0.0,0.0]
[1778562208336,66.89,81214.44,3.5,0.0,0.0,0.0]
[1778562211229,66.89,81214.25,3.5,0.0,0.0,0.0]
[1778562213019,66.89,81214.25,3.5,0.0,0.0,0.0]
[1778562213810,66.89,81214.25,3.5,0.0,0.0,0.0]
[1778562215231,66.89,81214.29,3.5,0.0,0.0,0.0]
[1778562216039,66.89,81214.29,3.5,0.0,0.0,0.0]
[1778562221299,66.89,81214.77,3.5,0.0,0.0,0.0]
[1778562223991,66.89,81215.03,3.5,0.0,0.0,0.0]
[1778562224551,66.89,81215.03,3.5,0.0,0.0,0.0]
[1778562230899,66.89,81215.13,3.5,0.0,0.0,0.0]
[1778562232534,66.89,81215.25,3.5,0.0,0.0,0.0]
[1778562238418,66.89,81216.48,3.5,0.0,0.0,0.0]
[1778562243900,66.89,81216.14,3.5,0.0,0.0,0.0]
[1778562244333,66.89,81216.14,3.5,0.0,0.0,0.0]
[1778562245588,66.89,81216.0,3.5,0.0,0.0,0.0]
[1778562247047,66.89,81216.17,3.5,0.0,0.0,0.0]
[1778562249195,66.89,81215.85,3.5,0.0,0.0,0.0]
[1778562250035,66.89,81216.0,3.5,0.0,0.0,0.0]
[1778562250876,66.89,81212.33,3.5,0.0,0.0,0.0]
[1778562251663,66.89,81212.33,3.5,0.0,0.0,0.0]
[1778562252050,66.89,81212.05,3.5,0.0,0.0,0.0]
[1778562252828,66.89,81212.05,3.5,0.0,0.0,0.0]
[1778562253331,66.89,81211.61,3.5,0.0,0.0,0.0]
[1778562254032,66.89,81211.87,3.5,0.0,0.0,0.0]
[1778562255489,66.89,81211.78,3.5,0.0,0.0,0.0]
[1778562256169,66.89,81211.7,3.5,0.0,0.0,0.0]
[1778562258781,66.89,81211.74,3.5,0.0,0.0,0.0]
[1778562259586,66.89,81211.7,3.5,0.0,0.0,0.0]
[1778562264032,66.89,81212.4,3.5,0.0,0.0,0.0]
[1778562264753,66.89,81212.4,3.5,0.0,0.0,0.0]
[1778562265136,66.89,81212.29,3.5,0.0,0.0,0.0]
[1778562265832,66.89,81212.29,3.5,0.0,0.0,0.0]
[1778562268418,66.89,81212.11,3.5,0.0,0.0,0.0]
[1778562269131,66.89,81212.1,3.5,0.0,0.0,0.0]
[1778562272229,66.89,81210.22,3.5,0.0,0.0,0.0]
[1778562272657,66.89,81210.13,3.5,0.0,0.0,0.0]
[1778562273094,66.89,81210.13,3.5,0.0,0.0,0.0]
[1778562278406,66.89,81210.29,3.5,0.0,0.0,0.0]
[1778562278553,66.89,81210.29,3.5,0.0,0.0,0.0]
[1778562278699,66.89,81214.71,3.5,0.0,0.0,0.0]
[1778562279087,66.89,81214.71,3.5,0.0,0.0,0.0]
[1778562279744,66.89,81214.71,3.5,0.0,0.0,0.0]
[1778562279815,66.89,81219.18,3.5,0.0,0.0,0.0]
[1778562280392,66.89,81219.18,3.5,0.0,0.0,0.0]
[1778562281030,66.89,81219.2,3.5,0.0,0.0,0.0]
[1778562284396,66.89,81219.35,3.5,0.0,0.0,0.0]
[1778562285070,66.89,81219.35,3.5,0.0,0.0,0.0]
[1778562286451,66.89,81219.38,3.5,0.0,0.0,0.0]
[1778562287126,66.89,81219.38,3.5,0.0,0.0,0.0]
[1778562288012,66.89,81219.38,3.5,0.0,0.0,0.0]
[1778562288711,66.89,81219.38,3.5,0.0,0.0,0.0]
[1778562297836,66.89,81228.6,3.5,0.0,0.0,0.0]
[1778562298300,66.89,81228.6,3.5,0.0,0.0,0.0]
[1778562300014,66.89,81230.67,3.5,0.0,0.0,0.0]
[1778562300909,66.89,81239.06,3.5,0.0,0.0,0.0]
[1778562301635,66.89,81239.06,3.5,0.0,0.0,0.0]
[1778562301864,66.89,81249.8,3.5,0.0,0.0,0.0]
[1778562304774,66.89,81249.9,3.5,0.0,0.0,0.0]
[1778562305291,66.89,81250.19,3.5,0.0,0.0,0.0]
[1778562307340,66.89,81247.85,3.5,0.0,0.0,0.0]
[1778562308274,66.89,81247.85,3.5,0.0,0.0,0.0]
[1778562310228,66.89,81247.31,3.5,0.0,0.0,0.0]
[1778562312988,66.89,81243.46,3.5,0.0,0.0,0.0]
[1778562318470,66.89,81245.37,3.5,0.0,0.0,0.0]
[1778562319875,66.89,81246.37,3.5,0.0,0.0,0.0]
[1778562323531,66.89,81246.65,3.5,0.0,0.0,0.0]
[1778562324157,66.89,81246.73,3.5,0.0,0.0,0.0]
[1778562325553,66.89,81246.8,3.5,0.0,0.0,0.0]
[1778562327308,66.89,81251.54,3.5,0.0,0.0,0.0]
[1778562331255,66.89,81253.64,3.5,0.0,0.0,0.0]
[1778562331353,66.89,81253.65,3.5,0.0,0.0,0.0]
[1778562332774,66.89,81253.65,3.5,0.0,0.0,0.0]
[1778562335343,66.89,81253.75,3.5,0.0,0.0,0.0]
[1778562336138,66.89,81253.78,3.5,0.0,0.0,0.0]
[1778562336915,66.89,81253.78,3.5,0.0,0.0,0.0]
[1778562337462,66.89,81253.78,3.5,0.0,0.0,0.0]
[1778562338277,66.89,81253.82,3.5,0.0,0.0,0.0]
[1778562339718,66.89,81253.82,3.5,0.0,0.0,0.0]
[1778562340319,66.89,81253.36,3.5,0.0,0.0,0.0]
[1778562340964,66.89,81253.36,3.5,0.0,0.0,0.0]
[1778562346173,66.89,81253.99,3.5,0.0,0.0,0.0]
[1778562348408,66.89,81252.8,3.5,0.0,0.0,0.0]
[1778562349041,66.89,81252.31,3.5,0.0,0.0,0.0]
[1778562350418,66.89,81252.35,3.5,0.0,0.0,0.0]
[1778562350987,66.89,81251.91,3.5,0.0,0.0,0.0]
[1778562354336,66.89,81251.65,3.5,0.0,0.0,0.0]
[1778562354969,66.89,81251.61,3.5,0.0,0.0,0.0]
[1778562357753,66.89,81251.52,3.5,0.0,0.0,0.0]
[1778562358283,66.89,81251.99,3.5,0.0,0.0,0.0]
[1778562358965,66.89,81252.73,3.5,0.0,0.0,0.0]
[1778562360373,66.89,81253.47,3.5,0.0,0.0,0.0]
[1778562363821,66.89,81254.6,3.5,0.0,0.0,0.0]
[1778562364253,66.89,81254.55,3.5,0.0,0.0,0.0]
[1778562369608,66.89,81255.87,3.5,0.0,0.0,0.0]
[1778562370066,66.89,81256.09,3.5,0.0,0.0,0.0]
[1778562374838,66.89,81253.85,3.5,0.0,0.0,0.0]
[1778562375392,66.89,81253.96,3.5,0.0,0.0,0.0]
[1778562378757,66.89,81251.98,3.5,0.0,0.0,0.0]
[1778562380071,66.89,81249.75,3.5,0.0,0.0,0.0]
[1778562382117,66.89,81249.61,3.5,0.0,0.0,0.0]
[1778562382906,66.89,81249.61,3.5,0.0,0.0,0.0]
[1778562390481,66.89,81249.03,3.5,0.0,0.0,0.0]
[1778562391489,66.89,81249.42,3.5,0.0,0.0,0.0]
[1778562396340,66.89,81245.46,3.5,0.0,0.0,0.0]
[1778562397009,66.89,81243.13,3.5,0.0,0.0,0.0]
[1778562397881,66.89,81243.13,3.5,0.0,0.0,0.0]
[1778562398340,66.89,81242.0,3.5,0.0,0.0,0.0]
[1778562399024,66.89,81240.52,3.5,0.0,0.0,0.0]
[1778562399716,66.89,81240.52,3.5,0.0,0.0,0.0]
[1778562400927,66.89,81240.45,3.5,0.0,0.0,0.0]
[1778562401591,66.89,81236.53,3.5,0.0,0.0,0.0]
[1778562403736,66.89,81237.32,3.5,0.0,0.0,0.0]
[1778562404324,66.89,81237.31,3.5,0.0,0.0,0.0]
[1778562406945,66.89,81237.79,3.5,0.0,0.0,0.0]
[1778562406593,66.89,81243.28,3.5,0.0,0.0,0.0]
[1778562408876,66.89,81244.81,3.5,0.0,0.0,0.0]
[1778562414771,66.89,81245.03,3.5,0.0,0.0,0.0]
[1778562415304,66.89,81245.1,3.5,0.0,0.0,0.0]
[1778562415931,66.89,81245.1,3.5,0.0,0.0,0.0]
[1778562415656,66.89,81240.35,3.5,0.0,0.0,0.0]
[1778562416447,66.89,81240.35,3.5,0.0,0.0,0.0]
[1778562420508,66.89,81238.4,3.5,0.0,0.0,0.0]
[1778562421222,66.89,81236.43,3.5,0.0,0.0,0.0]
[1778562423714,66.89,81241.78,3.5,0.0,0.0,0.0]
[1778562424864,66.89,81241.78,3.5,0.0,0.0,0.0]
[1778562425437,66.89,81241.4,3.5,0.0,0.0,0.0]
[1778562426055,66.89,81240.02,3.5,0.0,0.0,0.0]
[1778562426854,66.89,81240.02,3.5,0.0,0.0,0.0]
[1778562434082,66.89,81239.83,3.5,0.0,0.0,0.0]
[1778562435266,66.89,81240.0,3.5,0.0,0.0,0.0]
[1778562437325,66.89,81239.08,3.5,0.0,0.0,0.0]
[1778562438019,66.89,81239.08,3.5,0.0,0.0,0.0]
[1778562438929,66.89,81238.87,3.5,0.0,0.0,0.0]
[1778562440044,66.89,81238.38,3.5,0.0,0.0,0.0]
[1778562443457,66.89,81240.04,3.5,0.0,0.0,0.0]
[1778562444249,66.89,81241.15,3.5,0.0,0.0,0.0]
[1778562445425,66.89,81240.78,3.5,0.0,0.0,0.0]
[1778562446172,66.89,81241.26,3.5,0.0,0.0,0.0]
[1778562451910,66.89,81240.91,3.5,0.0,0.0,0.0]
[1778562453405,66.89,81240.95,3.5,0.0,0.0,0.0]
[1778562454174,66.89,81239.42,3.5,0.0,0.0,0.0]
[1778562459031,66.89,81236.31,3.5,0.0,0.0,0.0]
[1778562459704,66.89,81236.31,3.5,0.0,0.0,0.0]
[1778562464967,66.89,81237.07,3.5,0.0,0.0,0.0]
[1778562465574,66.89,81236.56,3.5,0.0,0.0,0.0]
[1778562466916,66.89,81236.16,3.5,0.0,0.0,0.0]
[1778562467545,66.89,81236.54,3.5,0.0,0.0,0.0]
[1778562469030,66.89,81236.54,3.5,0.0,0.0,0.0]
[1778562469587,66.89,81237.02,3.5,0.0,0.0,0.0]
[1778562473552,66.89,81238.21,3.5,0.0,0.0,0.0]
[1778562474189,66.89,81238.21,3.5,0.0,0.0,0.0]
[1778562475596,66.89,81238.21,3.5,0.0,0.0,0.0]
[1778562476128,66.89,81238.21,3.5,0.0,0.0,0.0]
[1778562478877,66.89,81237.53,3.5,0.0,0.0,0.0]
[1778562479389,66.89,81237.53,3.5,0.0,0.0,0.0]
[1778562484929,66.89,81233.84,3.5,0.0,0.0,0.0]
[1778562485525,66.89,81233.74,3.5,0.0,0.0,0.0]
[1778562486798,66.89,81232.85,3.5,0.0,0.0,0.0]
[1778562487233,66.89,81232.47,3.5,0.0,0.0,0.0]
[1778562490573,66.89,81231.5,3.5,0.0,0.0,0.0]
[1778562491164,66.89,81231.4,3.5,0.0,0.0,0.0]
[1778562491957,66.89,81231.4,3.5,0.0,0.0,0.0]
[1778562493434,66.89,81230.81,3.5,0.0,0.0,0.0]
[1778562498551,66.89,81230.92,3.5,0.0,0.0,0.0]
[1778562499153,66.89,81231.27,3.5,0.0,0.0,0.0]
[1778562499733,66.89,81231.27,3.5,0.0,0.0,0.0]
[1778562500379,66.89,81231.62,3.5,0.0,0.0,0.0]
[1778562505935,66.89,81230.59,3.5,0.0,0.0,0.0]
[1778562506584,66.89,81231.19,3.5,0.0,0.0,0.0]
[1778562508881,66.89,81227.25,3.5,0.0,0.0,0.0]
[1778562509460,66.89,81223.42,3.5,0.0,0.0,0.0]
[1778562510466,66.89,81223.04,3.5,0.0,0.0,0.0]
[1778562511325,66.89,81223.17,3.5,0.0,0.0,0.0]
[1778562512437,66.89,81223.17,3.5,0.0,0.0,0.0]
[1778562518374,66.89,81218.99,3.5,0.0,0.0,0.0]
[1778562521127,66.89,81217.48,3.5,0.0,0.0,0.0]
[1778562522282,66.89,81216.36,3.5,0.0,0.0,0.0]
[1778562523214,66.89,81217.13,3.5,0.0,0.0,0.0]
[1778562523985,66.89,81217.13,3.5,0.0,0.0,0.0]
[1778562533479,66.89,81218.99,3.5,0.0,0.0,0.0]
[1778562535963,66.89,81218.99,3.5,0.0,0.0,0.0]
[1778562536596,66.89,81218.99,3.5,0.0,0.0,0.0]
[1778562538073,66.89,81218.99,3.5,0.0,0.0,0.0]
[1778562539218,66.89,81218.99,3.5,0.0,0.0,0.0]
[1778562541871,66.89,81218.85,3.5,0.0,0.0,0.0]
[1778562542319,66.89,81218.85,3.5,0.0,0.0,0.0]
[1778562544983,66.89,81218.85,3.5,0.0,0.0,0.0]
[1778562545565,66.89,81218.85,3.5,0.0,0.0,0.0]
[1778562551605,66.89,81219.02,3.5,0.0,0.0,0.0]
[1778562553076,66.89,81219.02,3.5,0.0,0.0,0.0]
[1778562553762,66.89,81219.02,3.5,0.0,0.0,0.0]
[1778562554358,66.89,81219.09,3.5,0.0,0.0,0.0]
[1778562555071,66.89,81219.09,3.5,0.0,0.0,0.0]
[1778562555750,66.89,81219.45,3.5,0.0,0.0,0.0]
[1778562556325,66.89,81219.52,3.5,0.0,0.0,0.0]
[1778562560962,66.89,81219.52,3.5,0.0,0.0,0.0]
[1778562562578,66.89,81218.84,3.5,0.0,0.0,0.0]
[1778562565322,66.89,81218.58,3.5,0.0,0.0,0.0]
[1778562566085,66.89,81218.58,3.5,0.0,0.0,0.0]
[1778562569326,66.89,81215.6,3.5,0.0,0.0,0.0]
[1778562571342,66.89,81214.39,3.5,0.0,0.0,0.0]
[1778562571746,66.89,81214.36,3.5,0.0,0.0,0.0]
[1778562574310,66.89,81214.36,3.5,0.0,0.0,0.0]
[1778562575650,66.89,81214.6,3.5,0.0,0.0,0.0]
[1778562580811,66.89,81199.16,3.5,0.0,0.0,0.0]
[1778562583866,66.89,81196.77,3.5,0.0,0.0,0.0]
[1778562584568,66.89,81197.12,3.5,0.0,0.0,0.0]
[1778562589202,66.89,81196.83,3.5,0.0,0.0,0.0]
[1778562589924,66.89,81196.83,3.5,0.0,0.0,0.0]
[1778562592928,66.89,81196.8,3.5,0.0,0.0,0.0]
[1778562593561,66.89,81196.99,3.5,0.0,0.0,0.0]
[1778562596052,66.89,81198.15,3.5,0.0,0.0,0.0]
[1778562596909,66.89,81198.15,3.5,0.0,0.0,0.0]
[1778562603975,66.89,81196.66,3.5,0.0,0.0,0.0]
[1778562605335,66.89,81196.66,3.5,0.0,0.0,0.0]
[1778562606006,66.89,81196.66,3.5,0.0,0.0,0.0]
[1778562606642,66.89,81196.66,3.5,0.0,0.0,0.0]
[1778562607223,66.89,81196.66,3.5,0.0,0.0,0.0]
[1778562615052,66.89,81194.35,3.5,0.0,0.0,0.0]
[1778562618844,66.89,81194.27,3.5,0.0,0.0,0.0]
[1778562619289,66.89,81194.27,3.5,0.0,0.0,0.0]
[1778562619948,66.89,81194.27,3.5,0.0,0.0,0.0]
[1778562620541,66.89,81196.58,3.5,0.0,0.0,0.0]
[1778562626129,66.89,81196.27,3.5,0.0,0.0,0.0]
[1778562626725,66.89,81196.27,3.5,0.0,0.0,0.0]
[1778562627348,66.89,81196.23,3.5,0.0,0.0,0.0]
[1778562628251,66.89,81196.23,3.5,0.0,0.0,0.0]
[1778562628959,66.89,81196.23,3.5,0.0,0.0,0.0]
[1778562629442,66.89,81196.41,3.5,0.0,0.0,0.0]
[1778562630067,66.89,81196.41,3.5,0.0,0.0,0.0]
[1778562631100,66.89,81196.37,3.5,0.0,0.0,0.0]
[1778562631149,66.89,81196.37,3.5,0.0,0.0,0.0]
[1778562632016,66.89,81196.37,3.5,0.0,0.0,0.0]
[1778562634624,66.89,81196.33,3.5,0.0,0.0,0.0]
[1778562635245,66.89,81196.33,3.5,0.0,0.0,0.0]
[1778562636023,66.89,81196.34,3.5,0.0,0.0,0.0]
[1778562636492,66.89,81196.37,3.5,0.0,0.0,0.0]
[1778562637036,66.89,81196.37,3.5,0.0,0.0,0.0]
[1778562637793,66.89,81196.37,3.5,0.0,0.0,0.0]
[1778562638376,66.89,81196.35,3.5,0.0,0.0,0.0]
[1778562639018,66.89,81196.35,3.5,0.0,0.0,0.0]
[1778562643269,66.89,81195.96,3.5,0.0,0.0,0.0]
[1778562644096,66.89,81195.93,3.5,0.0,0.0,0.0]
[1778562651305,66.89,81196.01,3.5,0.0,0.0,0.0]
[1778562655929,66.89,81195.97,3.5,0.0,0.0,0.0]
[1778562656494,66.89,81195.97,3.5,0.0,0.0,0.0]
[1778562660377,66.89,81195.43,3.5,0.0,0.0,0.0]
[1778562661064,66.89,81195.43,3.5,0.0,0.0,0.0]
[1778562666045,66.89,81195.72,3.5,0.0,0.0,0.0]
[1778562666770,66.89,81196.74,3.5,0.0,0.0,0.0]
[1778562667390,66.89,81196.74,3.5,0.0,0.0,0.0]
[1778562668183,66.89,81196.74,3.5,0.0,0.0,0.0]
[1778562674776,66.89,81197.51,3.5,0.0,0.0,0.0]
[1778562675287,66.89,81197.51,3.5,0.0,0.0,0.0]
[1778562678843,66.89,81197.51,3.5,0.0,0.0,0.0]
[1778562679318,66.89,81196.45,3.5,0.0,0.0,0.0]
[1778562684576,66.89,81196.14,3.5,0.0,0.0,0.0]
[1778562685402,66.89,81195.58,3.5,0.0,0.0,0.0]
[1778562690579,66.89,81194.52,3.5,0.0,0.0,0.0]
[1778562691586,66.89,81193.73,3.5,0.0,0.0,0.0]
[1778562694087,66.89,81193.63,3.5,0.0,0.0,0.0]
[1778562694826,66.89,81193.63,3.5,0.0,0.0,0.0]
[1778562701214,66.89,81192.82,3.5,0.0,0.0,0.0]
[1778562701975,66.89,81192.82,3.5,0.0,0.0,0.0]
[1778562705080,66.89,81192.82,3.5,0.0,0.0,0.0]
[1778562705808,66.89,81192.93,3.5,0.0,0.0,0.0]
[1778562708515,66.89,81193.42,3.5,0.0,0.0,0.0]
[1778562709084,66.89,81193.42,3.5,0.0,0.0,0.0]
[1778562710704,66.89,81193.42,3.5,0.0,0.0,0.0]
[1778562712848,66.89,81193.56,3.5,0.0,0.0,0.0]
[1778562714344,66.89,81193.56,3.5,0.0,0.0,0.0]
[1778562715896,66.89,81193.47,3.5,0.0,0.0,0.0]
[1778562717815,66.89,81193.05,3.5,0.0,0.0,0.0]
[1778562718349,66.89,81193.05,3.5,0.0,0.0,0.0]
[1778562719997,66.89,81193.23,3.5,0.0,0.0,0.0]
[1778562720615,66.89,81192.79,3.5,0.0,0.0,0.0]
[1778562722549,66.89,81192.03,3.5,0.0,0.0,0.0]
[1778562723900,66.89,81192.75,3.5,0.0,0.0,0.0]
[1778562724434,66.89,81192.73,3.5,0.0,0.0,0.0]
[1778562724978,66.89,81192.73,3.5,0.0,0.0,0.0]
[1778562731894,66.89,81192.76,3.5,0.0,0.0,0.0]
[1778562732361,66.89,81192.76,3.5,0.0,0.0,0.0]
[1778562733368,66.89,81192.76,3.5,0.0,0.0,0.0]
[1778562733958,66.89,81192.76,3.5,0.0,0.0,0.0]
[1778562736469,66.89,81194.72,3.5,0.0,0.0,0.0]
[1778562737118,66.89,81194.72,3.5,0.0,0.0,0.0]
[1778562740977,66.89,81194.33,3.5,0.0,0.0,0.0]
[1778562742880,66.89,81194.28,3.5,0.0,0.0,0.0]
[1778562747979,66.89,81193.01,3.5,0.0,0.0,0.0]
[1778562750699,66.89,81193.29,3.5,0.0,0.0,0.0]
[1778562751241,66.89,81193.29,3.5,0.0,0.0,0.0]
[1778562751339,66.89,81193.01,3.5,0.0,0.0,0.0]
[1778562754292,66.89,81192.81,3.5,0.0,0.0,0.0]
[1778562754944,66.89,81192.81,3.5,0.0,0.0,0.0]
[1778562756089,66.89,81192.83,3.5,0.0,0.0,0.0]
[1778562756954,66.89,81192.57,3.5,0.0,0.0,0.0]
[1778562758755,66.89,81192.48,3.5,0.0,0.0,0.0]
[1778562758996,66.89,81192.48,3.5,0.0,0.0,0.0]
[1778562764633,66.89,81192.08,3.5,0.0,0.0,0.0]
[1778562766031,66.89,81192.14,3.5,0.0,0.0,0.0]
[1778562768073,66.89,81189.88,3.5,0.0,0.0,0.0]
[1778562768854,66.89,81189.82,3.5,0.0,0.0,0.0]
[1778562774316,66.89,81187.9,3.5,0.0,0.0,0.0]
[1778562776954,66.89,81184.07,3.5,0.0,0.0,0.0]
[1778562782221,66.89,81183.9,3.5,0.0,0.0,0.0]
[1778562785905,66.89,81183.13,3.5,0.0,0.0,0.0]
[1778562786614,66.89,81180.47,3.5,0.0,0.0,0.0]
[1778562788117,66.89,81180.08,3.5,0.0,0.0,0.0]
[1778562788795,66.89,81178.84,3.5,0.0,0.0,0.0]
[1778562789560,66.89,81178.38,3.5,0.0,0.0,0.0]
[1778562790310,66.89,81178.38,3.5,0.0,0.0,0.0]
[1778562792561,66.89,81178.86,3.5,0.0,0.0,0.0]
[1778562793528,66.89,81179.05,3.5,0.0,0.0,0.0]
[1778562800345,66.89,81179.67,3.5,0.0,0.0,0.0]
[1778562802758,66.89,81179.67,3.5,0.0,0.0,0.0]
[1778562803430,66.89,81179.67,3.5,0.0,0.0,0.0]
[1778562810445,66.89,81179.93,3.5,0.0,0.0,0.0]
[1778562811063,66.89,81179.93,3.5,0.0,0.0,0.0]
[1778562811422,66.89,81180.03,3.5,0.0,0.0,0.0]
[1778562813980,66.89,81181.44,3.5,0.0,0.0,0.0]
[1778562814666,66.89,81181.73,3.5,0.0,0.0,0.0]
[1778562820697,66.89,81181.8,3.5,0.0,0.0,0.0]
[1778562822033,66.89,81181.8,3.5,0.0,0.0,0.0]
[1778562823001,66.89,81181.8,3.5,0.0,0.0,0.0]
[1778562824232,66.89,81183.53,3.5,0.0,0.0,0.0]
[1778562824917,66.89,81183.56,3.5,0.0,0.0,0.0]
[1778562825339,66.89,81183.56,3.5,0.0,0.0,0.0]
[1778562826042,66.89,81183.56,3.5,0.0,0.0,0.0]
[1778562826629,66.89,81184.34,3.5,0.0,0.0,0.0]
[1778562829365,66.89,81184.34,3.5,0.0,0.0,0.0]
[1778562829507,66.89,81184.34,3.5,0.0,0.0,0.0]
[1778562830018,66.89,81184.34,3.5,0.0,0.0,0.0]
[1778562830784,66.89,81186.55,3.5,0.0,0.0,0.0]
[1778562833853,66.89,81189.28,3.5,0.0,0.0,0.0]
[1778562834447,66.89,81189.28,3.5,0.0,0.0,0.0]
[1778562835159,66.89,81189.35,3.5,0.0,0.0,0.0]
[1778562835866,66.89,81189.35,3.5,0.0,0.0,0.0]
[1778562837205,66.89,81189.45,3.5,0.0,0.0,0.0]
[1778562838586,66.89,81189.52,3.5,0.0,0.0,0.0]
[1778562841897,66.89,81186.41,3.5,0.0,0.0,0.0]
[1778562842539,66.89,81186.4,3.5,0.0,0.0,0.0]
[1778562843974,66.89,81186.4,3.5,0.0,0.0,0.0]
[1778562844609,66.89,81186.45,3.5,0.0,0.0,0.0]
[1778562850972,66.89,81187.02,3.5,0.0,0.0,0.0]
[1778562851484,66.89,81187.02,3.5,0.0,0.0,0.0]
[1778562856789,66.89,81186.66,3.5,0.0,0.0,0.0]
[1778562857473,66.89,81186.66,3.5,0.0,0.0,0.0]
[1778562863555,66.89,81186.6,3.5,0.0,0.0,0.0]
[1778562864163,66.89,81186.6,3.5,0.0,0.0,0.0]
[1778562867028,66.89,81186.41,3.5,0.0,0.0,0.0]
[1778562867681,66.89,81186.41,3.5,0.0,0.0,0.0]
[1778562868909,66.89,81186.41,3.5,0.0,0.0,0.0]
[1778562870585,66.89,81186.41,3.5,0.0,0.0,0.0]
[1778562871874,66.89,81186.41,3.5,0.0,0.0,0.0]
[1778562871913,66.89,81186.41,3.5,0.0,0.0,0.0]
[1778562873303,66.89,81186.41,3.5,0.0,0.0,0.0]
[1778562881013,66.89,81186.45,3.5,0.0,0.0,0.0]
[1778562881789,66.89,81186.45,3.5,0.0,0.0,0.0]
[1778562883906,66.89,81189.4,3.5,0.0,0.0,0.0]
[1778562884528,66.89,81189.4,3.5,0.0,0.0,0.0]
[1778562885922,66.89,81190.4,3.5,0.0,0.0,0.0]
[1778562886255,66.89,81190.4,3.5,0.0,0.0,0.0]
[1778562886981,66.89,81195.96,3.5,0.0,0.0,0.0]
[1778562887932,66.89,81195.96,3.5,0.0,0.0,0.0]
[1778562888152,66.89,81195.96,3.5,0.0,0.0,0.0]
[1778562888362,66.89,81195.96,3.5,0.0,0.0,0.0]
[1778562894030,66.89,81202.45,3.5,0.0,0.0,0.0]
[1778562897051,66.89,81206.53,3.5,0.0,0.0,0.0]
[1778562903093,66.89,81208.07,3.5,0.0,0.0,0.0]
[1778562908128,66.89,81211.33,3.5,0.0,0.0,0.0]
[1778562917192,66.89,81211.46,3.5,0.0,0.0,0.0]
[1778562922227,66.89,81212.89,3.5,0.0,0.0,0.0]
[1778562927262,66.89,81213.51,3.5,0.0,0.0,0.0]
[1778562934639,66.89,81213.51,3.5,0.0,0.0,0.0]
[1778562935318,66.89,81215.11,3.5,0.0,0.0,0.0]
[1778562940353,66.89,81220.81,3.5,0.0,0.0,0.0]
[1778562944328,66.89,81223.86,3.5,0.0,0.0,0.0]
[1778562945580,66.89,81223.86,3.5,0.0,0.0,0.0]
[1778562948844,66.89,81224.05,3.5,0.0,0.0,0.0]
[1778562949284,66.89,81224.05,3.5,0.0,0.0,0.0]
[1778562952905,66.89,81224.89,3.5,0.0,0.0,0.0]
[1778562953536,66.89,81224.89,3.5,0.0,0.0,0.0]
[1778562954131,66.89,81224.72,3.5,0.0,0.0,0.0]
[1778562954743,66.89,81224.35,3.5,0.0,0.0,0.0]
[1778562955146,66.89,81224.35,3.5,0.0,0.0,0.0]
[1778562955878,66.89,81224.31,3.5,0.0,0.0,0.0]
[1778562958354,66.89,81224.28,3.5,0.0,0.0,0.0]
[1778562959112,66.89,81224.28,3.5,0.0,0.0,0.0]
[1778562961852,66.89,81221.5,3.5,0.0,0.0,0.0]
[1778562962301,66.89,81221.5,3.5,0.0,0.0,0.0]
[1778562963426,66.89,81221.23,3.5,0.0,0.0,0.0]
[1778562964054,66.89,81221.73,3.5,0.0,0.0,0.0]
[1778562964713,66.89,81221.42,3.5,0.0,0.0,0.0]
[1778562965316,66.89,81221.42,3.5,0.0,0.0,0.0]
[1778562968678,66.89,81222.48,3.5,0.0,0.0,0.0]
[1778562969561,66.89,81222.59,3.5,0.0,0.0,0.0]
[1778562971205,66.89,81223.26,3.5,0.0,0.0,0.0]
[1778562971867,66.89,81222.75,3.5,0.0,0.0,0.0]
[1778562972632,66.89,81222.73,3.5,0.0,0.0,0.0]
[1778562973398,66.89,81222.73,3.5,0.0,0.0,0.0]
[1778562975901,66.89,81222.66,3.5,0.0,0.0,0.0]
[1778562976805,66.89,81220.54,3.5,0.0,0.0,0.0]
[1778562980078,66.89,81220.54,3.5,0.0,0.0,0.0]
[1778562980746,66.89,81220.46,3.5,0.0,0.0,0.0]
[1778562985855,66.89,81220.62,3.5,0.0,0.0,0.0]
[1778562986089,66.89,81220.62,3.5,0.0,0.0,0.0]
[1778562991489,66.89,81216.53,3.5,0.0,0.0,0.0]
[1778562991587,66.89,81216.24,3.5,0.0,0.0,0.0]
[1778562992213,66.89,81216.24,3.5,0.0,0.0,0.0]
[1778562994951,66.89,81216.24,3.5,0.0,0.0,0.0]
[1778562995576,66.89,81216.24,3.5,0.0,0.0,0.0]
[1778562999060,66.89,81216.34,3.5,0.0,0.0,0.0]
[1778562999688,66.89,81216.34,3.5,0.0,0.0,0.0]
[1778563000218,66.89,81216.34,3.5,0.0,0.0,0.0]
[1778563000962,66.89,81215.9,3.5,0.0,0.0,0.0]
[1778563007032,66.89,81216.02,3.5,0.0,0.0,0.0]
[1778563007773,66.89,81215.77,3.5,0.0,0.0,0.0]
[1778563010203,66.89,81215.77,3.5,0.0,0.0,0.0]
[1778563010939,66.89,81215.8,3.5,0.0,0.0,0.0]
[1778563012952,66.89,81215.32,3.5,0.0,0.0,0.0]
[1778563013541,66.89,81215.32,3.5,0.0,0.0,0.0]
[1778563019803,66.89,81215.88,3.5,0.0,0.0,0.0]
[1778563020291,66.89,81215.88,3.5,0.0,0.0,0.0]
[1778563023866,66.89,81215.16,3.5,0.0,0.0,0.0]
[1778563024580,66.89,81215.16,3.5,0.0,0.0,0.0]
[1778563029933,66.89,81215.15,3.5,0.0,0.0,0.0]
[1778563030646,66.89,81215.15,3.5,0.0,0.0,0.0]
[1778563035476,66.89,81215.92,3.5,0.0,0.0,0.0]
[1778563036901,66.89,81216.08,3.5,0.0,0.0,0.0]
[1778563038402,66.89,81215.32,3.5,0.0,0.0,0.0]
[1778563039158,66.89,81215.48,3.5,0.0,0.0,0.0]
[1778563040425,66.89,81215.44,3.5,0.0,0.0,0.0]
[1778563042804,66.89,81215.4,3.5,0.0,0.0,0.0]
[1778563043412,66.89,81215.4,3.5,0.0,0.0,0.0]
[1778563044066,66.89,81215.4,3.5,0.0,0.0,0.0]
[1778563045287,66.89,81215.4,3.5,0.0,0.0,0.0]
[1778563045918,66.89,81215.36,3.5,0.0,0.0,0.0]
[1778563046642,66.89,81215.36,3.5,0.0,0.0,0.0]
[1778563047218,66.89,81215.36,3.5,0.0,0.0,0.0]
[1778563049928,66.89,81215.93,3.5,0.0,0.0,0.0]
[1778563051029,66.89,81215.93,3.5,0.0,0.0,0.0]
[1778563051610,66.89,81215.93,3.5,0.0,0.0,0.0]
[1778563051624,66.89,81215.93,3.5,0.0,0.0,0.0]
[1778563052233,66.89,81215.93,3.5,0.0,0.0,0.0]
[1778563058178,66.89,81218.55,3.5,0.0,0.0,0.0]
[1778563058963,66.89,81218.55,3.5,0.0,0.0,0.0]
[1778563060087,66.89,81218.55,3.5,0.0,0.0,0.0]
[1778563062386,66.89,81218.65,3.5,0.0,0.0,0.0]
[1778563063356,66.89,81218.65,3.5,0.0,0.0,0.0]
[1778563066694,66.89,81218.61,3.5,0.0,0.0,0.0]
[1778563067364,66.89,81218.78,3.5,0.0,0.0,0.0]
[1778563073286,66.89,81218.76,3.5,0.0,0.0,0.0]
[1778563078315,66.89,81218.8,3.5,0.0,0.0,0.0]
[1778563078962,66.89,81218.8,3.5,0.0,0.0,0.0]
[1778563079810,66.89,81218.8,3.5,0.0,0.0,0.0]
[1778563080309,66.89,81218.8,3.5,0.0,0.0,0.0]
[1778563084252,66.89,81217.09,3.5,0.0,0.0,0.0]
[1778563084887,66.89,81216.43,3.5,0.0,0.0,0.0]
[1778563086686,66.89,81216.21,3.5,0.0,0.0,0.0]
[1778563087005,66.89,81216.21,3.5,0.0,0.0,0.0]
[1778563092419,66.89,81219.59,3.5,0.0,0.0,0.0]
[1778563094401,66.89,81221.87,3.5,0.0,0.0,0.0]
[1778563095087,66.89,81223.24,3.5,0.0,0.0,0.0]
[1778563095761,66.89,81223.64,3.5,0.0,0.0,0.0]
[1778563097202,66.89,81223.85,3.5,0.0,0.0,0.0]
[1778563104077,66.89,81224.09,3.5,0.0,0.0,0.0]
[1778563104689,66.89,81224.09,3.5,0.0,0.0,0.0]
[1778563109139,66.89,81224.14,3.5,0.0,0.0,0.0]
[1778563111070,66.89,81224.26,3.5,0.0,0.0,0.0]
[1778563111552,66.89,81224.31,3.5,0.0,0.0,0.0]
[1778563114695,66.89,81224.28,3.5,0.0,0.0,0.0]
[1778563115256,66.89,81224.28,3.5,0.0,0.0,0.0]
[1778563120064,66.89,81224.18,3.5,0.0,0.0,0.0]
[1778563120946,66.89,81224.18,3.5,0.0,0.0,0.0]
[1778563125384,66.89,81225.0,3.5,0.0,0.0,0.0]
[1778563125841,66.89,81227.76,3.5,0.0,0.0,0.0]
[1778563126657,66.89,81236.07,3.5,0.0,0.0,0.0]
[1778563128401,66.89,81235.97,3.5,0.0,0.0,0.0]
[1778563129012,66.89,81235.97,3.5,0.0,0.0,0.0]
[1778563134714,66.89,81235.97,3.5,0.0,0.0,0.0]
[1778563135721,66.89,81240.7,3.5,0.0,0.0,0.0]
[1778563136044,66.89,81240.7,3.5,0.0,0.0,0.0]
[1778563136857,66.89,81240.79,3.5,0.0,0.0,0.0]
[1778563137604,66.89,81240.79,3.5,0.0,0.0,0.0]
[1778563138178,66.89,81240.59,3.5,0.0,0.0,0.0]
[1778563139178,66.89,81240.63,3.5,0.0,0.0,0.0]
[1778563139839,66.89,81240.86,3.5,0.0,0.0,0.0]
[1778563141579,66.89,81240.74,3.5,0.0,0.0,0.0]
[1778563142190,66.89,81240.25,3.5,0.0,0.0,0.0]
[1778563148260,66.89,81240.52,3.5,0.0,0.0,0.0]
[1778563148943,66.89,81239.81,3.5,0.0,0.0,0.0]
[1778563150080,66.89,81239.75,3.5,0.0,0.0,0.0]
[1778563150850,66.89,81239.75,3.5,0.0,0.0,0.0]
[1778563155523,66.89,81239.92,3.5,0.0,0.0,0.0]
[1778563156847,66.89,81239.97,3.5,0.0,0.0,0.0]
[1778563158111,66.89,81239.97,3.5,0.0,0.0,0.0]
[1778563158767,66.89,81239.97,3.5,0.0,0.0,0.0]
[1778563162947,66.89,81239.9,3.5,0.0,0.0,0.0]
[1778563163810,66.89,81240.3,3.5,0.0,0.0,0.0]
[1778563167608,66.89,81241.4,3.5,0.0,0.0,0.0]
[1778563168300,66.89,81240.97,3.5,0.0,0.0,0.0]
[1778563170716,66.89,81240.42,3.5,0.0,0.0,0.0]
[1778563170781,66.89,81240.42,3.5,0.0,0.0,0.0]
[1778563171070,66.89,81240.61,3.5,0.0,0.0,0.0]
[1778563171743,66.89,81240.61,3.5,0.0,0.0,0.0]
[1778563171130,66.89,81243.31,3.5,0.0,0.0,0.0]
[1778563171976,66.89,81249.92,3.5,0.0,0.0,0.0]
[1778563173074,66.89,81249.92,3.5,0.0,0.0,0.0]
[1778563173788,66.89,81249.92,3.5,0.0,0.0,0.0]
[1778563180715,66.89,81250.25,3.5,0.0,0.0,0.0]
[1778563181997,66.89,81250.46,3.5,0.0,0.0,0.0]
[1778563185815,66.89,81250.93,3.5,0.0,0.0,0.0]
[1778563186411,66.89,81250.89,3.5,0.0,0.0,0.0]
[1778563191258,66.89,81250.43,3.5,0.0,0.0,0.0]
[1778563191291,66.89,81250.43,3.5,0.0,0.0,0.0]
[1778563191314,66.89,81250.43,3.5,0.0,0.0,0.0]
[1778563191357,66.89,81250.43,3.5,0.0,0.0,0.0]
[1778563192118,66.89,81218.86,3.5,0.0,0.0,0.0]
[1778563193125,66.89,81211.16,3.5,0.0,0.0,0.0]
[1778563198160,66.89,81212.06,3.5,0.0,0.0,0.0]
[1778563200417,66.89,81211.94,3.5,0.0,0.0,0.0]
[1778563201768,66.89,81212.02,3.5,0.0,0.0,0.0]
[1778563201887,66.89,81212.02,3.5,0.0,0.0,0.0]
[1778563202789,66.89,81211.93,3.5,0.0,0.0,0.0]
[1778563202188,66.89,81218.65,3.5,0.0,0.0,0.0]
[1778563203195,66.89,81227.51,3.5,0.0,0.0,0.0]
[1778563203993,66.89,81227.51,3.5,0.0,0.0,0.0]
[1778563204001,66.89,81227.51,3.5,0.0,0.0,0.0]
[1778563204202,66.89,81231.48,3.5,0.0,0.0,0.0]
[1778563204922,66.89,81231.48,3.5,0.0,0.0,0.0]
[1778563206198,66.89,81232.49,3.5,0.0,0.0,0.0]
[1778563208311,66.89,81230.0,3.5,0.0,0.0,0.0]
[1778563209526,66.89,81227.29,3.5,0.0,0.0,0.0]
[1778563210372,66.89,81226.49,3.5,0.0,0.0,0.0]
[1778563211036,66.89,81225.62,3.5,0.0,0.0,0.0]
[1778563216319,66.89,81226.06,3.5,0.0,0.0,0.0]
[1778563217572,66.89,81226.68,3.5,0.0,0.0,0.0]
[1778563224811,66.89,81228.6,3.5,0.0,0.0,0.0]
[1778563225388,66.89,81228.6,3.5,0.0,0.0,0.0]
[1778563226056,66.89,81228.6,3.5,0.0,0.0,0.0]
[1778563226696,66.89,81228.6,3.5,0.0,0.0,0.0]
[1778563226739,66.89,81233.13,3.5,0.0,0.0,0.0]
[1778563227853,66.89,81233.13,3.5,0.0,0.0,0.0]
[1778563227363,66.89,81239.43,3.5,0.0,0.0,0.0]
[1778563227955,66.89,81239.43,3.5,0.0,0.0,0.0]
[1778563229277,66.89,81240.33,3.5,0.0,0.0,0.0]
[1778563230063,66.89,81241.8,3.5,0.0,0.0,0.0]
[1778563231403,66.89,81238.38,3.5,0.0,0.0,0.0]
[1778563236682,66.89,81241.37,3.5,0.0,0.0,0.0]
[1778563237227,66.89,81241.47,3.5,0.0,0.0,0.0]
[1778563242480,66.89,81240.61,3.5,0.0,0.0,0.0]
[1778563245135,66.89,81240.57,3.5,0.0,0.0,0.0]
[1778563245880,66.89,81240.57,3.5,0.0,0.0,0.0]
[1778563248463,66.89,81241.02,3.5,0.0,0.0,0.0]
[1778563249076,66.89,81240.98,3.5,0.0,0.0,0.0]
[1778563250890,66.89,81240.64,3.5,0.0,0.0,0.0]
[1778563252586,66.89,81240.92,3.5,0.0,0.0,0.0]
[1778563255867,66.89,81240.84,3.5,0.0,0.0,0.0]
[1778563256333,66.89,81240.78,3.5,0.0,0.0,0.0]
[1778563256978,66.89,81240.78,3.5,0.0,0.0,0.0]
[1778563257733,66.89,81240.78,3.5,0.0,0.0,0.0]
[1778563258302,66.89,81240.82,3.5,0.0,0.0,0.0]
[1778563258698,66.89,81240.82,3.5,0.0,0.0,0.0]
[1778563259607,66.89,81240.87,3.5,0.0,0.0,0.0]
[1778563259717,66.89,81240.87,3.5,0.0,0.0,0.0]
[1778563260606,66.89,81230.27,3.5,0.0,0.0,0.0]
[1778563261613,66.89,81224.4,3.5,0.0,0.0,0.0]
[1778563263967,66.89,81222.77,3.5,0.0,0.0,0.0]
[1778563264474,66.89,81222.77,3.5,0.0,0.0,0.0]
[1778563269152,66.89,81222.75,3.5,0.0,0.0,0.0]
[1778563269831,66.89,81222.75,3.5,0.0,0.0,0.0]
[1778563270965,66.89,81222.44,3.5,0.0,0.0,0.0]
[1778563272246,66.89,81222.02,3.5,0.0,0.0,0.0]
[1778563274650,66.89,81222.05,3.5,0.0,0.0,0.0]
[1778563275140,66.89,81221.89,3.5,0.0,0.0,0.0]
[1778563281753,66.89,81221.39,3.5,0.0,0.0,0.0]
[1778563289481,66.89,81221.49,3.5,0.0,0.0,0.0]
[1778563290041,66.89,81221.49,3.5,0.0,0.0,0.0]
[1778563292548,66.89,81221.49,3.5,0.0,0.0,0.0]
[1778563292830,66.89,81221.84,3.5,0.0,0.0,0.0]
[1778563293342,66.89,81221.84,3.5,0.0,0.0,0.0]
[1778563294574,66.89,81221.84,3.5,0.0,0.0,0.0]
[1778563295250,66.89,81221.84,3.5,0.0,0.0,0.0]
[1778563300886,66.89,81222.88,3.5,0.0,0.0,0.0]
[1778563301630,66.89,81222.88,3.5,0.0,0.0,0.0]
[1778563302175,66.89,81222.95,3.5,0.0,0.0,0.0]
[1778563304519,66.89,81228.19,3.5,0.0,0.0,0.0]
[1778563305283,66.89,81230.23,3.5,0.0,0.0,0.0]
[1778563307440,66.89,81230.42,3.5,0.0,0.0,0.0]
[1778563308149,66.89,81230.37,3.5,0.0,0.0,0.0]
[1778563310227,66.89,81230.43,3.5,0.0,0.0,0.0]
[1778563313578,66.89,81230.51,3.5,0.0,0.0,0.0]
[1778563314319,66.89,81230.54,3.5,0.0,0.0,0.0]
[1778563314994,66.89,81230.54,3.5,0.0,0.0,0.0]
[1778563320384,66.89,81230.31,3.5,0.0,0.0,0.0]
[1778563320527,66.89,81230.31,3.5,0.0,0.0,0.0]
[1778563322648,66.89,81232.01,3.5,0.0,0.0,0.0]
[1778563324050,66.89,81234.3,3.5,0.0,0.0,0.0]
[1778563327493,66.89,81234.08,3.5,0.0,0.0,0.0]
[1778563328903,66.89,81234.28,3.5,0.0,0.0,0.0]
[1778563332687,66.89,81234.4,3.5,0.0,0.0,0.0]
[1778563333735,66.89,81233.97,3.5,0.0,0.0,0.0]
[1778563339153,66.89,81234.93,3.5,0.0,0.0,0.0]
[1778563344188,66.89,81233.95,3.5,0.0,0.0,0.0]
[1778563346041,66.89,81233.72,3.5,0.0,0.0,0.0]
[1778563346456,66.89,81233.72,3.5,0.0,0.0,0.0]
[1778563347250,66.89,81233.69,3.5,0.0,0.0,0.0]
[1778563347931,66.89,81233.69,3.5,0.0,0.0,0.0]
[1778563349084,66.89,81232.63,3.5,0.0,0.0,0.0]
[1778563349697,66.89,81232.63,3.5,0.0,0.0,0.0]
[1778563352244,66.89,81232.09,3.5,0.0,0.0,0.0]
[1778563355043,66.89,81232.09,3.5,0.0,0.0,0.0]
[1778563355748,66.89,81232.09,3.5,0.0,0.0,0.0]
[1778563356405,66.89,81232.09,3.5,0.0,0.0,0.0]
[1778563357832,66.89,81232.23,3.5,0.0,0.0,0.0]
[1778563359726,66.89,81232.89,3.5,0.0,0.0,0.0]
[1778563360260,66.89,81232.73,3.5,0.0,0.0,0.0]
[1778563363346,66.89,81233.56,3.5,0.0,0.0,0.0]
[1778563364102,66.89,81234.51,3.5,0.0,0.0,0.0]
[1778563365757,66.89,81234.3,3.5,0.0,0.0,0.0]
[1778563366277,66.89,81234.3,3.5,0.0,0.0,0.0]
[1778563369876,66.89,81233.71,3.5,0.0,0.0,0.0]
[1778563370282,66.89,81233.71,3.5,0.0,0.0,0.0]
[1778563375294,66.89,81233.83,3.5,0.0,0.0,0.0]
[1778563375877,66.89,81233.83,3.5,0.0,0.0,0.0]
[1778563377238,66.89,81233.45,3.5,0.0,0.0,0.0]
[1778563377991,66.89,81233.45,3.5,0.0,0.0,0.0]
[1778563386483,66.89,81232.81,3.5,0.0,0.0,0.0]
[1778563388104,66.89,81232.32,3.5,0.0,0.0,0.0]
[1778563389237,66.89,81232.37,3.5,0.0,0.0,0.0]
[1778563389851,66.89,81232.37,3.5,0.0,0.0,0.0]
[1778563390141,66.89,81232.81,3.5,0.0,0.0,0.0]
[1778563391364,66.89,81232.13,3.5,0.0,0.0,0.0]
[1778563392032,66.89,81232.13,3.5,0.0,0.0,0.0]
[1778563393783,66.89,81232.94,3.5,0.0,0.0,0.0]
[1778563394393,66.89,81232.59,3.5,0.0,0.0,0.0]
[1778563398755,66.89,81234.65,3.5,0.0,0.0,0.0]
[1778563399024,66.89,81234.65,3.5,0.0,0.0,0.0]
[1778563399942,66.89,81235.99,3.5,0.0,0.0,0.0]
[1778563400409,66.89,81236.65,3.5,0.0,0.0,0.0]
[1778563402680,66.89,81237.16,3.5,0.0,0.0,0.0]
[1778563404926,66.89,81238.74,3.5,0.0,0.0,0.0]
[1778563407125,66.89,81238.73,3.5,0.0,0.0,0.0]
[1778563408101,66.89,81238.7,3.5,0.0,0.0,0.0]
[1778563412665,66.89,81238.58,3.5,0.0,0.0,0.0]
[1778563413977,66.89,81238.58,3.5,0.0,0.0,0.0]
[1778563414664,66.89,81238.58,3.5,0.0,0.0,0.0]
[1778563420721,66.89,81237.9,3.5,0.0,0.0,0.0]
[1778563425756,66.89,81237.85,3.5,0.0,0.0,0.0]
[1778563426421,66.89,81237.85,3.5,0.0,0.0,0.0]
[1778563427179,66.89,81238.08,3.5,0.0,0.0,0.0]
[1778563432805,66.89,81236.84,3.5,0.0,0.0,0.0]
[1778563435302,66.89,81235.34,3.5,0.0,0.0,0.0]
[1778563436026,66.89,81235.34,3.5,0.0,0.0,0.0]
[1778563438012,66.89,81235.36,3.5,0.0,0.0,0.0]
[1778563438615,66.89,81235.7,3.5,0.0,0.0,0.0]
[1778563439243,66.89,81236.91,3.5,0.0,0.0,0.0]
[1778563439926,66.89,81236.91,3.5,0.0,0.0,0.0]
[1778563444979,66.89,81237.02,3.5,0.0,0.0,0.0]
[1778563445617,66.89,81237.14,3.5,0.0,0.0,0.0]
[1778563447068,66.89,81236.61,3.5,0.0,0.0,0.0]
[1778563447775,66.89,81236.61,3.5,0.0,0.0,0.0]
[1778563449268,66.89,81235.65,3.5,0.0,0.0,0.0]
[1778563450007,66.89,81235.65,3.5,0.0,0.0,0.0]
[1778563451783,66.89,81235.74,3.5,0.0,0.0,0.0]
[1778563452394,66.89,81235.74,3.5,0.0,0.0,0.0]
[1778563453375,66.89,81235.57,3.5,0.0,0.0,0.0]
[1778563453996,66.89,81235.57,3.5,0.0,0.0,0.0]
[1778563455885,66.89,81235.53,3.5,0.0,0.0,0.0]
[1778563456484,66.89,81235.48,3.5,0.0,0.0,0.0]
[1778563462011,66.89,81235.44,3.5,0.0,0.0,0.0]
[1778563462461,66.89,81235.44,3.5,0.0,0.0,0.0]
[1778563462481,66.89,81235.44,3.5,0.0,0.0,0.0]
[1778563464026,66.89,81230.0,3.5,0.0,0.0,0.0]
[1778563465601,66.89,81229.89,3.5,0.0,0.0,0.0]
[1778563466210,66.89,81229.97,3.5,0.0,0.0,0.0]
[1778563467458,66.89,81230.05,3.5,0.0,0.0,0.0]
[1778563468215,66.89,81230.05,3.5,0.0,0.0,0.0]
[1778563470112,66.89,81230.07,3.5,0.0,0.0,0.0]
[1778563470806,66.89,81230.12,3.5,0.0,0.0,0.0]
[1778563471075,66.89,81230.09,3.5,0.0,0.0,0.0]
[1778563476110,66.89,81230.73,3.5,0.0,0.0,0.0]
[1778563481145,66.89,81230.63,3.5,0.0,0.0,0.0]
[1778563485835,66.89,81230.63,3.5,0.0,0.0,0.0]
[1778563486309,66.89,81230.6,3.5,0.0,0.0,0.0]
[1778563487965,66.89,81230.6,3.5,0.0,0.0,0.0]
[1778563488480,66.89,81230.6,3.5,0.0,0.0,0.0]
[1778563489812,66.89,81230.63,3.5,0.0,0.0,0.0]
[1778563490420,66.89,81230.63,3.5,0.0,0.0,0.0]
[1778563491049,66.89,81230.63,3.5,0.0,0.0,0.0]
[1778563492871,66.89,81230.6,3.5,0.0,0.0,0.0]
[1778563495456,66.89,81230.56,3.5,0.0,0.0,0.0]
[1778563496213,66.89,81230.62,3.5,0.0,0.0,0.0]
[1778563502292,66.89,81229.68,3.5,0.0,0.0,0.0]
[1778563506598,66.89,81229.61,3.5,0.0,0.0,0.0]
[1778563507197,66.89,81229.57,3.5,0.0,0.0,0.0]
[1778563508942,66.89,81229.58,3.5,0.0,0.0,0.0]
[1778563509388,66.89,81229.02,3.5,0.0,0.0,0.0]
[1778563516392,66.89,81228.58,3.5,0.0,0.0,0.0]
[1778563520655,66.89,81229.16,3.5,0.0,0.0,0.0]
[1778563523362,66.89,81229.25,3.5,0.0,0.0,0.0]
[1778563530490,66.89,81227.25,3.5,0.0,0.0,0.0]
[1778563532505,66.89,81227.36,3.5,0.0,0.0,0.0]
[1778563537540,66.89,81227.37,3.5,0.0,0.0,0.0]
[1778563542575,66.89,81229.71,3.5,0.0,0.0,0.0]
[1778563545203,66.89,81229.71,3.5,0.0,0.0,0.0]
[1778563546461,66.89,81229.35,3.5,0.0,0.0,0.0]
[1778563548509,66.89,81229.34,3.5,0.0,0.0,0.0]
[1778563549173,66.89,81229.34,3.5,0.0,0.0,0.0]
[1778563549874,66.89,81229.76,3.5,0.0,0.0,0.0]
[1778563550477,66.89,81229.76,3.5,0.0,0.0,0.0]
[1778563557682,66.89,81229.97,3.5,0.0,0.0,0.0]
[1778563560077,66.89,81229.68,3.5,0.0,0.0,0.0]
[1778563560876,66.89,81230.23,3.5,0.0,0.0,0.0]
[1778563561386,66.89,81229.84,3.5,0.0,0.0,0.0]
[1778563561406,66.89,81229.84,3.5,0.0,0.0,0.0]
[1778563563511,66.89,81230.55,3.5,0.0,0.0,0.0]
[1778563563563,66.89,81230.55,3.5,0.0,0.0,0.0]
[1778563563725,66.89,81236.74,3.5,0.0,0.0,0.0]
[1778563564732,66.89,81243.33,3.5,0.0,0.0,0.0]
[1778563567793,66.89,81243.31,3.5,0.0,0.0,0.0]
[1778563568659,66.89,81243.39,3.5,0.0,0.0,0.0]
[1778563569300,66.89,81243.39,3.5,0.0,0.0,0.0]
[1778563570000,66.89,81243.39,3.5,0.0,0.0,0.0]
[1778563570754,66.89,81243.46,3.5,0.0,0.0,0.0]
[1778563571238,66.89,81243.46,3.5,0.0,0.0,0.0]
[1778563580957,66.89,81246.07,3.5,0.0,0.0,0.0]
[1778563582686,66.89,81246.15,3.5,0.0,0.0,0.0]
[1778563583439,66.89,81246.15,3.5,0.0,0.0,0.0]
[1778563584040,66.89,81246.15,3.5,0.0,0.0,0.0]
[1778563584873,66.89,81252.06,3.5,0.0,0.0,0.0]
[1778563587035,66.89,81252.35,3.5,0.0,0.0,0.0]
[1778563587369,66.89,81252.53,3.5,0.0,0.0,0.0]
[1778563587898,66.89,81258.14,3.5,0.0,0.0,0.0]
[1778563589037,66.89,81258.14,3.5,0.0,0.0,0.0]
[1778563589088,66.89,81262.38,3.5,0.0,0.0,0.0]
[1778563589749,66.89,81262.38,3.5,0.0,0.0,0.0]
[1778563591926,66.89,81262.58,3.5,0.0,0.0,0.0]
[1778563593075,66.89,81262.58,3.5,0.0,0.0,0.0]
[1778563593670,66.89,81262.45,3.5,0.0,0.0,0.0]
[1778563597469,66.89,81261.69,3.5,0.0,0.0,0.0]
[1778563598236,66.89,81261.69,3.5,0.0,0.0,0.0]
[1778563600209,66.89,81262.35,3.5,0.0,0.0,0.0]
[1778563600952,66.89,81261.08,3.5,0.0,0.0,0.0]
[1778563603145,66.89,81259.91,3.5,0.0,0.0,0.0]
[1778563604468,66.89,81259.93,3.5,0.0,0.0,0.0]
[1778563605062,66.89,81259.93,3.5,0.0,0.0,0.0]
[1778563606371,66.89,81259.95,3.5,0.0,0.0,0.0]
[1778563614296,66.89,81259.95,3.5,0.0,0.0,0.0]
[1778563615028,66.89,81259.95,3.5,0.0,0.0,0.0]
[1778563616955,66.89,81260.14,3.5,0.0,0.0,0.0]
[1778563617434,66.89,81260.14,3.5,0.0,0.0,0.0]
[1778563618145,66.89,81260.14,3.5,0.0,0.0,0.0]
[1778563618808,66.89,81260.14,3.5,0.0,0.0,0.0]
[1778563624156,66.89,81261.47,3.5,0.0,0.0,0.0]
[1778563629191,66.89,81262.14,3.5,0.0,0.0,0.0]
[1778563629394,66.89,81262.14,3.5,0.0,0.0,0.0]
[1778563630026,66.89,81262.14,3.5,0.0,0.0,0.0]
[1778563634303,66.89,81262.17,3.5,0.0,0.0,0.0]
[1778563634991,66.89,81262.1,3.5,0.0,0.0,0.0]
[1778563638228,66.89,81262.07,3.5,0.0,0.0,0.0]
[1778563638913,66.89,81262.07,3.5,0.0,0.0,0.0]
[1778563645305,66.89,81262.35,3.5,0.0,0.0,0.0]
[1778563645348,66.89,81262.35,3.5,0.0,0.0,0.0]
[1778563645991,66.89,81262.35,3.5,0.0,0.0,0.0]
[1778563647362,66.89,81263.36,3.5,0.0,0.0,0.0]
[1778563647988,66.89,81263.36,3.5,0.0,0.0,0.0]
[1778563653836,66.89,81262.18,3.5,0.0,0.0,0.0]
[1778563653935,66.89,81262.18,3.5,0.0,0.0,0.0]
[1778563654356,66.89,81262.18,3.5,0.0,0.0,0.0]
[1778563660928,66.89,81262.22,3.5,0.0,0.0,0.0]
[1778563661324,66.89,81262.22,3.5,0.0,0.0,0.0]
[1778563663363,66.89,81262.31,3.5,0.0,0.0,0.0]
[1778563664079,66.89,81262.31,3.5,0.0,0.0,0.0]
[1778563665948,66.89,81262.3,3.5,0.0,0.0,0.0]
[1778563666345,66.89,81262.3,3.5,0.0,0.0,0.0]
[1778563672494,66.89,81262.56,3.5,0.0,0.0,0.0]
[1778563677529,66.89,81261.15,3.5,0.0,0.0,0.0]
[1778563683213,66.89,81260.73,3.5,0.0,0.0,0.0]
[1778563683847,66.89,81260.81,3.5,0.0,0.0,0.0]
[1778563685035,66.89,81260.81,3.5,0.0,0.0,0.0]
[1778563685632,66.89,81261.35,3.5,0.0,0.0,0.0]
[1778563687060,66.89,81261.28,3.5,0.0,0.0,0.0]
[1778563687149,66.89,81268.85,3.5,0.0,0.0,0.0]
[1778563687768,66.89,81268.85,3.5,0.0,0.0,0.0]
[1778563693343,66.89,81268.08,3.5,0.0,0.0,0.0]
[1778563693984,66.89,81268.05,3.5,0.0,0.0,0.0]
[1778563694971,66.89,81267.59,3.5,0.0,0.0,0.0]
[1778563695561,66.89,81267.91,3.5,0.0,0.0,0.0]
[1778563700690,66.89,81266.99,3.5,0.0,0.0,0.0]
[1778563702641,66.89,81267.6,3.5,0.0,0.0,0.0]
[1778563703455,66.89,81267.54,3.5,0.0,0.0,0.0]
[1778563704949,66.89,81267.48,3.5,0.0,0.0,0.0]
[1778563705469,66.89,81266.78,3.5,0.0,0.0,0.0]
[1778563706873,66.89,81267.08,3.5,0.0,0.0,0.0]
[1778563707668,66.89,81267.08,3.5,0.0,0.0,0.0]
[1778563708592,66.89,81267.08,3.5,0.0,0.0,0.0]
[1778563709156,66.89,81267.08,3.5,0.0,0.0,0.0]
[1778563712534,66.89,81267.38,3.5,0.0,0.0,0.0]
[1778563713227,66.89,81267.38,3.5,0.0,0.0,0.0]
[1778563713327,66.89,81267.38,3.5,0.0,0.0,0.0]
[1778563718816,66.89,81266.66,3.5,0.0,0.0,0.0]
[1778563720277,66.89,81266.66,3.5,0.0,0.0,0.0]
[1778563721130,66.89,81267.36,3.5,0.0,0.0,0.0]
[1778563725991,66.89,81267.12,3.5,0.0,0.0,0.0]
[1778563727991,66.89,81267.12,3.5,0.0,0.0,0.0]
[1778563730853,66.89,81264.91,3.5,0.0,0.0,0.0]
[1778563732819,66.89,81265.0,3.5,0.0,0.0,0.0]
[1778563737950,66.89,81265.89,3.5,0.0,0.0,0.0]
[1778563739979,66.89,81265.89,3.5,0.0,0.0,0.0]
[1778563740572,66.89,81265.89,3.5,0.0,0.0,0.0]
[1778563741284,66.89,81265.89,3.5,0.0,0.0,0.0]
[1778563741924,66.89,81265.29,3.5,0.0,0.0,0.0]
[1778563746542,66.89,81265.63,3.5,0.0,0.0,0.0]
[1778563747240,66.89,81265.63,3.5,0.0,0.0,0.0]
[1778563748494,66.89,81265.48,3.5,0.0,0.0,0.0]
[1778563749124,66.89,81265.48,3.5,0.0,0.0,0.0]
[1778563755522,66.89,81265.34,3.5,0.0,0.0,0.0]
[1778563756085,66.89,81265.34,3.5,0.0,0.0,0.0]
[1778563760399,66.89,81265.03,3.5,0.0,0.0,0.0]
[1778563761030,66.89,81265.08,3.5,0.0,0.0,0.0]
[1778563763422,66.89,81265.08,3.5,0.0,0.0,0.0]
[1778563764080,66.89,81264.86,3.5,0.0,0.0,0.0]
[1778563766045,66.89,81264.86,3.5,0.0,0.0,0.0]
[1778563766704,66.89,81265.21,3.5,0.0,0.0,0.0]
[1778563771183,66.89,81264.95,3.5,0.0,0.0,0.0]
[1778563771732,66.89,81264.95,3.5,0.0,0.0,0.0]
[1778563772174,66.89,81264.95,3.5,0.0,0.0,0.0]
[1778563779844,66.89,81265.21,3.5,0.0,0.0,0.0]
[1778563780400,66.89,81265.21,3.5,0.0,0.0,0.0]
[1778563781812,66.89,81265.43,3.5,0.0,0.0,0.0]
[1778563782356,66.89,81265.43,3.5,0.0,0.0,0.0]
[1778563786037,66.89,81264.82,3.5,0.0,0.0,0.0]
[1778563787230,66.89,81264.85,3.5,0.0,0.0,0.0]
[1778563789364,66.89,81264.42,3.5,0.0,0.0,0.0]
[1778563789916,66.89,81264.42,3.5,0.0,0.0,0.0]
[1778563797366,66.89,81264.94,3.5,0.0,0.0,0.0]
[1778563799857,66.89,81264.84,3.5,0.0,0.0,0.0]
[1778563801049,66.89,81264.88,3.5,0.0,0.0,0.0]
[1778563804930,66.89,81265.41,3.5,0.0,0.0,0.0]
[1778563806393,66.89,81265.3,3.5,0.0,0.0,0.0]
[1778563809747,66.89,81265.71,3.5,0.0,0.0,0.0]
[1778563810368,66.89,81265.71,3.5,0.0,0.0,0.0]
[1778563813479,66.89,81271.87,3.5,0.0,0.0,0.0]
[1778563815493,66.89,81279.2,3.5,0.0,0.0,0.0]
[1778563816534,66.89,81279.2,3.5,0.0,0.0,0.0]
[1778563816956,66.89,81279.2,3.5,0.0,0.0,0.0]
[1778563817055,66.89,81283.37,3.5,0.0,0.0,0.0]
[1778563818592,66.89,81283.05,3.5,0.0,0.0,0.0]
[1778563819248,66.89,81283.05,3.5,0.0,0.0,0.0]
[1778563823235,66.89,81282.59,3.5,0.0,0.0,0.0]
[1778563823983,66.89,81282.99,3.5,0.0,0.0,0.0]
[1778563826275,66.89,81282.44,3.5,0.0,0.0,0.0]
[1778563826949,66.89,81282.86,3.5,0.0,0.0,0.0]
[1778563827587,66.89,81285.31,3.5,0.0,0.0,0.0]
[1778563828388,66.89,81285.31,3.5,0.0,0.0,0.0]
[1778563831605,66.89,81284.85,3.5,0.0,0.0,0.0]
[1778563833123,66.89,81284.85,3.5,0.0,0.0,0.0]
[1778563833827,66.89,81285.09,3.5,0.0,0.0,0.0]
[1778563834988,66.89,81284.44,3.5,0.0,0.0,0.0]
[1778563836276,66.89,81284.54,3.5,0.0,0.0,0.0]
[1778563839881,66.89,81284.45,3.5,0.0,0.0,0.0]
[1778563840452,66.89,81284.45,3.5,0.0,0.0,0.0]
[1778563844083,66.89,81284.34,3.5,0.0,0.0,0.0]
[1778563844159,66.89,81279.37,3.5,0.0,0.0,0.0]
[1778563844821,66.89,81279.37,3.5,0.0,0.0,0.0]
[1778563845291,66.89,81279.37,3.5,0.0,0.0,0.0]
[1778563846728,66.89,81278.37,3.5,0.0,0.0,0.0]
[1778563850792,66.89,81274.7,3.5,0.0,0.0,0.0]
[1778563852753,66.89,81274.94,3.5,0.0,0.0,0.0]
[1778563858794,66.89,81274.96,3.5,0.0,0.0,0.0]
[1778563863829,66.89,81274.81,3.5,0.0,0.0,0.0]
[1778563869130,66.89,81277.31,3.5,0.0,0.0,0.0]
[1778563869689,66.89,81277.84,3.5,0.0,0.0,0.0]
[1778563870945,66.89,81278.09,3.5,0.0,0.0,0.0]
[1778563871371,66.89,81278.09,3.5,0.0,0.0,0.0]
[1778563872925,66.89,81278.09,3.5,0.0,0.0,0.0]
[1778563873694,66.89,81278.09,3.5,0.0,0.0,0.0]
[1778563874260,66.89,81278.09,3.5,0.0,0.0,0.0]
[1778563876425,66.89,81278.36,3.5,0.0,0.0,0.0]
[1778563881955,66.89,81278.2,3.5,0.0,0.0,0.0]
[1778563886083,66.89,81278.06,3.5,0.0,0.0,0.0]
[1778563887459,66.89,81278.17,3.5,0.0,0.0,0.0]
[1778563891018,66.89,81278.64,3.5,0.0,0.0,0.0]
[1778563897068,66.89,81278.84,3.5,0.0,0.0,0.0]
[1778563899974,66.89,81278.76,3.5,0.0,0.0,0.0]
[1778563905668,66.89,81278.77,3.5,0.0,0.0,0.0]
[1778563906300,66.89,81278.77,3.5,0.0,0.0,0.0]
[1778563906935,66.89,81278.45,3.5,0.0,0.0,0.0]
[1778563907632,66.89,81278.47,3.5,0.0,0.0,0.0]
[1778563910474,66.89,81278.76,3.5,0.0,0.0,0.0]
[1778563910890,66.89,81278.76,3.5,0.0,0.0,0.0]
[1778563914073,66.89,81278.76,3.5,0.0,0.0,0.0]
[1778563914681,66.89,81278.93,3.5,0.0,0.0,0.0]
[1778563917014,66.89,81278.97,3.5,0.0,0.0,0.0]
[1778563917862,66.89,81278.97,3.5,0.0,0.0,0.0]
[1778563921124,66.89,81278.92,3.5,0.0,0.0,0.0]
[1778563921932,66.89,81278.92,3.5,0.0,0.0,0.0]
[1778563925234,66.89,81278.89,3.5,0.0,0.0,0.0]
[1778563926803,66.89,81279.11,3.5,0.0,0.0,0.0]
[1778563932306,66.89,81279.04,3.5,0.0,0.0,0.0]
[1778563937341,66.89,81277.16,3.5,0.0,0.0,0.0]
[1778563938348,66.89,81270.68,3.5,0.0,0.0,0.0]
[1778563938841,66.89,81270.68,3.5,0.0,0.0,0.0]
[1778563939427,66.89,81270.68,3.5,0.0,0.0,0.0]
[1778563940748,66.89,81269.48,3.5,0.0,0.0,0.0]
[1778563942739,66.89,81269.8,3.5,0.0,0.0,0.0]
[1778563944838,66.89,81270.21,3.5,0.0,0.0,0.0]
[1778563945322,66.89,81270.21,3.5,0.0,0.0,0.0]
[1778563946095,66.89,81270.44,3.5,0.0,0.0,0.0]
[1778563946668,66.89,81270.44,3.5,0.0,0.0,0.0]
[1778563950231,66.89,81269.09,3.5,0.0,0.0,0.0]
[1778563950803,66.89,81268.85,3.5,0.0,0.0,0.0]
[1778563951443,66.89,81268.75,3.5,0.0,0.0,0.0]
[1778563952048,66.89,81268.75,3.5,0.0,0.0,0.0]
[1778563953258,66.89,81268.88,3.5,0.0,0.0,0.0]
[1778563954708,66.89,81268.62,3.5,0.0,0.0,0.0]
[1778563955368,66.89,81268.62,3.5,0.0,0.0,0.0]
[1778563958693,66.89,81267.42,3.5,0.0,0.0,0.0]
[1778563959269,66.89,81267.42,3.5,0.0,0.0,0.0]
[1778563960636,66.89,81267.8,3.5,0.0,0.0,0.0]
[1778563969570,66.89,81263.46,3.5,0.0,0.0,0.0]
[1778563976660,66.89,81264.45,3.5,0.0,0.0,0.0]
[1778563981695,66.89,81264.95,3.5,0.0,0.0,0.0]
[1778563983709,66.89,81256.85,3.5,0.0,0.0,0.0]
[1778563984716,66.89,81249.83,3.5,0.0,0.0,0.0]
[1778563989751,66.89,81250.21,3.5,0.0,0.0,0.0]
[1778563994786,66.89,81248.35,3.5,0.0,0.0,0.0]
[1778563999821,66.89,81249.23,3.5,0.0,0.0,0.0]
[1778564004856,66.89,81245.97,3.5,0.0,0.0,0.0]
[1778564007118,66.89,81245.97,3.5,0.0,0.0,0.0]
[1778564012258,66.89,81245.59,3.5,0.0,0.0,0.0]
[1778564012357,66.89,81245.41,3.5,0.0,0.0,0.0]
[1778564013153,66.89,81245.41,3.5,0.0,0.0,0.0]
[1778564018034,66.89,81245.71,3.5,0.0,0.0,0.0]
[1778564018652,66.89,81245.71,3.5,0.0,0.0,0.0]
[1778564020236,66.89,81248.5,3.5,0.0,0.0,0.0]
[1778564020940,66.89,81249.29,3.5,0.0,0.0,0.0]
[1778564020968,66.89,81253.47,3.5,0.0,0.0,0.0]
[1778564026003,66.89,81253.62,3.5,0.0,0.0,0.0]
[1778564029601,66.89,81254.22,3.5,0.0,0.0,0.0]
[1778564030085,66.89,81253.88,3.5,0.0,0.0,0.0]
[1778564035071,66.89,81252.37,3.5,0.0,0.0,0.0]
[1778564035916,66.89,81252.31,3.5,0.0,0.0,0.0]
[1778564039349,66.89,81252.34,3.5,0.0,0.0,0.0]
[1778564039946,66.89,81252.34,3.5,0.0,0.0,0.0]
[1778564043122,66.89,81247.75,3.5,0.0,0.0,0.0]
[1778564044129,66.89,81243.9,3.5,0.0,0.0,0.0]
[1778564045847,66.89,81244.15,3.5,0.0,0.0,0.0]
[1778564046985,66.89,81244.07,3.5,0.0,0.0,0.0]
[1778564049870,66.89,81243.36,3.5,0.0,0.0,0.0]
[1778564050325,66.89,81243.36,3.5,0.0,0.0,0.0]
[1778564052696,66.89,81242.9,3.5,0.0,0.0,0.0]
[1778564053491,66.89,81242.4,3.5,0.0,0.0,0.0]
[1778564054090,66.89,81239.39,3.5,0.0,0.0,0.0]
[1778564054762,66.89,81238.77,3.5,0.0,0.0,0.0]
[1778564060641,66.89,81237.45,3.5,0.0,0.0,0.0]
[1778564060691,66.89,81237.45,3.5,0.0,0.0,0.0]
[1778564061248,66.89,81229.81,3.5,0.0,0.0,0.0]
[1778564062916,66.89,81228.25,3.5,0.0,0.0,0.0]
[1778564063926,66.89,81228.61,3.5,0.0,0.0,0.0]
[1778564065217,66.89,81228.6,3.5,0.0,0.0,0.0]
[1778564066071,66.89,81228.74,3.5,0.0,0.0,0.0]
[1778564068269,66.89,81228.54,3.5,0.0,0.0,0.0]
[1778564068295,66.89,81228.54,3.5,0.0,0.0,0.0]
[1778564068328,66.89,81228.54,3.5,0.0,0.0,0.0]
[1778564068336,66.89,81224.51,3.5,0.0,0.0,0.0]
[1778564069305,66.89,81224.51,3.5,0.0,0.0,0.0]
[1778564069411,66.89,81215.22,3.5,0.0,0.0,0.0]
[1778564070311,66.89,81210.3,3.5,0.0,0.0,0.0]
[1778564071318,66.89,81208.43,3.5,0.0,0.0,0.0]
[1778564072325,66.89,81202.15,3.5,0.0,0.0,0.0]
[1778564075019,66.89,81201.44,3.5,0.0,0.0,0.0]
[1778564075865,66.89,81200.76,3.5,0.0,0.0,0.0]
[1778564076192,66.89,81200.76,3.5,0.0,0.0,0.0]
[1778564076315,66.89,81200.76,3.5,0.0,0.0,0.0]
[1778564079905,66.89,81197.12,3.5,0.0,0.0,0.0]
[1778564079914,66.89,81197.12,3.5,0.0,0.0,0.0]
[1778564086647,66.89,81197.94,3.5,0.0,0.0,0.0]
[1778564086739,66.89,81197.94,3.5,0.0,0.0,0.0]
[1778564087430,66.89,81173.84,3.5,0.0,0.0,0.0]
[1778564089123,66.89,81170.47,3.5,0.0,0.0,0.0]
[1778564089396,66.89,81170.47,3.5,0.0,0.0,0.0]
[1778564094479,66.89,81177.06,3.5,0.0,0.0,0.0]
[1778564096057,66.89,81177.87,3.5,0.0,0.0,0.0]
[1778564098225,66.89,81177.59,3.5,0.0,0.0,0.0]
[1778564101528,66.89,81184.33,3.5,0.0,0.0,0.0]
[1778564102861,66.89,81186.45,3.5,0.0,0.0,0.0]
[1778564103450,66.89,81186.45,3.5,0.0,0.0,0.0]
[1778564105120,66.89,81187.86,3.5,0.0,0.0,0.0]
[1778564105916,66.89,81188.47,3.5,0.0,0.0,0.0]
[1778564107048,66.89,81188.47,3.5,0.0,0.0,0.0]
[1778564107978,66.89,81188.47,3.5,0.0,0.0,0.0]
[1778564108793,66.89,81188.47,3.5,0.0,0.0,0.0]
[1778564109262,66.89,81188.5,3.5,0.0,0.0,0.0]
[1778564114619,66.89,81189.69,3.5,0.0,0.0,0.0]
[1778564117001,66.89,81189.75,3.5,0.0,0.0,0.0]
[1778564118649,66.89,81190.07,3.5,0.0,0.0,0.0]
[1778564119603,66.89,81190.07,3.5,0.0,0.0,0.0]
[1778564120917,66.89,81189.29,3.5,0.0,0.0,0.0]
[1778564126328,66.89,81188.24,3.5,0.0,0.0,0.0]
[1778564126968,66.89,81188.2,3.5,0.0,0.0,0.0]
[1778564131354,66.89,81188.2,3.5,0.0,0.0,0.0]
[1778564131419,66.89,81188.2,3.5,0.0,0.0,0.0]
[1778564132068,66.89,81188.2,3.5,0.0,0.0,0.0]
[1778564133313,66.89,81188.2,3.5,0.0,0.0,0.0]
[1778564134073,66.89,81188.2,3.5,0.0,0.0,0.0]
[1778564136103,66.89,81188.2,3.5,0.0,0.0,0.0]
[1778564137585,66.89,81188.45,3.5,0.0,0.0,0.0]
[1778564140155,66.89,81188.41,3.5,0.0,0.0,0.0]
[1778564143092,66.89,81189.43,3.5,0.0,0.0,0.0]
[1778564144860,66.89,81191.52,3.5,0.0,0.0,0.0]
[1778564145503,66.89,81191.52,3.5,0.0,0.0,0.0]
[1778564153897,66.89,81195.48,3.5,0.0,0.0,0.0]
[1778564154904,66.89,81199.48,3.5,0.0,0.0,0.0]
[1778564157765,66.89,81199.48,3.5,0.0,0.0,0.0]
[1778564156918,66.89,81204.28,3.5,0.0,0.0,0.0]
[1778564158439,66.89,81204.28,3.5,0.0,0.0,0.0]
[1778564160015,66.89,81204.98,3.5,0.0,0.0,0.0]
[1778564160594,66.89,81204.98,3.5,0.0,0.0,0.0]
[1778564161052,66.89,81204.98,3.5,0.0,0.0,0.0]
[1778564161948,66.89,81204.98,3.5,0.0,0.0,0.0]
[1778564162506,66.89,81204.98,3.5,0.0,0.0,0.0]
[1778564163083,66.89,81204.98,3.5,0.0,0.0,0.0]
[1778564163135,66.89,81204.98,3.5,0.0,0.0,0.0]
[1778564163774,66.89,81204.98,3.5,0.0,0.0,0.0]
[1778564168397,66.89,81208.11,3.5,0.0,0.0,0.0]
[1778564169083,66.89,81208.04,3.5,0.0,0.0,0.0]
[1778564170294,66.89,81206.95,3.5,0.0,0.0,0.0]
[1778564170996,66.89,81206.89,3.5,0.0,0.0,0.0]
[1778564172718,66.89,81206.89,3.5,0.0,0.0,0.0]
[1778564173425,66.89,81206.84,3.5,0.0,0.0,0.0]
[1778564178032,66.89,81207.01,3.5,0.0,0.0,0.0]
[1778564178753,66.89,81207.01,3.5,0.0,0.0,0.0]
[1778564179076,66.89,81206.94,3.5,0.0,0.0,0.0]
[1778564186124,66.89,81206.9,3.5,0.0,0.0,0.0]
[1778564188131,66.89,81206.9,3.5,0.0,0.0,0.0]
[1778564188781,66.89,81206.9,3.5,0.0,0.0,0.0]
[1778564189441,66.89,81206.9,3.5,0.0,0.0,0.0]
[1778564190022,66.89,81206.9,3.5,0.0,0.0,0.0]
[1778564193173,66.89,81206.81,3.5,0.0,0.0,0.0]
[1778564198208,66.89,81206.71,3.5,0.0,0.0,0.0]
[1778564203243,66.89,81206.84,3.5,0.0,0.0,0.0]
[1778564206224,66.89,81206.76,3.5,0.0,0.0,0.0]
[1778564206894,66.89,81206.76,3.5,0.0,0.0,0.0]
[1778564208271,66.89,81207.65,3.5,0.0,0.0,0.0]
[1778564208893,66.89,81207.65,3.5,0.0,0.0,0.0]
[1778564217398,66.89,81208.11,3.5,0.0,0.0,0.0]
[1778564218134,66.89,81208.09,3.5,0.0,0.0,0.0]
[1778564223186,66.89,81207.58,3.5,0.0,0.0,0.0]
[1778564223854,66.89,81207.58,3.5,0.0,0.0,0.0]
[1778564230072,66.89,81207.87,3.5,0.0,0.0,0.0]
[1778564230622,66.89,81207.87,3.5,0.0,0.0,0.0]
[1778564235101,66.89,81207.68,3.5,0.0,0.0,0.0]
[1778564235928,66.89,81207.68,3.5,0.0,0.0,0.0]
[1778564244196,66.89,81207.63,3.5,0.0,0.0,0.0]
[1778564244865,66.89,81207.63,3.5,0.0,0.0,0.0]
[1778564246606,66.89,81207.63,3.5,0.0,0.0,0.0]
[1778564247389,66.89,81207.63,3.5,0.0,0.0,0.0]
[1778564251580,66.89,81210.47,3.5,0.0,0.0,0.0]
[1778564258586,66.89,81210.37,3.5,0.0,0.0,0.0]
[1778564259165,66.89,81210.37,3.5,0.0,0.0,0.0]
[1778564263330,66.89,81210.54,3.5,0.0,0.0,0.0]
[1778564263979,66.89,81211.56,3.5,0.0,0.0,0.0]
[1778564264453,66.89,81211.56,3.5,0.0,0.0,0.0]
[1778564264920,66.89,81211.56,3.5,0.0,0.0,0.0]
[1778564265684,66.89,81222.78,3.5,0.0,0.0,0.0]
[1778564266963,66.89,81223.42,3.5,0.0,0.0,0.0]
[1778564267666,66.89,81223.42,3.5,0.0,0.0,0.0]
[1778564271927,66.89,81222.37,3.5,0.0,0.0,0.0]
[1778564273041,66.89,81218.66,3.5,0.0,0.0,0.0]
[1778564273078,66.89,81218.66,3.5,0.0,0.0,0.0]
[1778564274065,66.89,81215.88,3.5,0.0,0.0,0.0]
[1778564279784,66.89,81215.38,3.5,0.0,0.0,0.0]
[1778564280242,66.89,81215.38,3.5,0.0,0.0,0.0]
[1778564280871,66.89,81215.38,3.5,0.0,0.0,0.0]
[1778564282808,66.89,81215.38,3.5,0.0,0.0,0.0]
[1778564282908,66.89,81215.38,3.5,0.0,0.0,0.0]
[1778564283812,66.89,81208.62,3.5,0.0,0.0,0.0]
[1778564287878,66.89,81208.52,3.5,0.0,0.0,0.0]
[1778564288381,66.89,81208.14,3.5,0.0,0.0,0.0]
[1778564289014,66.89,81208.12,3.5,0.0,0.0,0.0]
[1778564290188,66.89,81208.13,3.5,0.0,0.0,0.0]
[1778564291929,66.89,81208.24,3.5,0.0,0.0,0.0]
[1778564292490,66.89,81208.27,3.5,0.0,0.0,0.0]
[1778564297914,66.89,81207.27,3.5,0.0,0.0,0.0]
[1778564302949,66.89,81207.44,3.5,0.0,0.0,0.0]
[1778564307984,66.89,81207.44,3.5,0.0,0.0,0.0]
[1778564308313,66.89,81207.44,3.5,0.0,0.0,0.0]
[1778564309028,66.89,81207.38,3.5,0.0,0.0,0.0]
[1778564311745,66.89,81207.29,3.5,0.0,0.0,0.0]
[1778564311844,66.89,81207.29,3.5,0.0,0.0,0.0]
[1778564312640,66.89,81207.29,3.5,0.0,0.0,0.0]
[1778564315162,66.89,81207.22,3.5,0.0,0.0,0.0]
[1778564315913,66.89,81207.22,3.5,0.0,0.0,0.0]
[1778564320954,66.89,81207.38,3.5,0.0,0.0,0.0]
[1778564321797,66.89,81207.34,3.5,0.0,0.0,0.0]
[1778564323249,66.89,81207.34,3.5,0.0,0.0,0.0]
[1778564323934,66.89,81207.34,3.5,0.0,0.0,0.0]
[1778564328287,66.89,81209.76,3.5,0.0,0.0,0.0]
[1778564328941,66.89,81209.76,3.5,0.0,0.0,0.0]
[1778564330589,66.89,81210.41,3.5,0.0,0.0,0.0]
[1778564332885,66.89,81210.66,3.5,0.0,0.0,0.0]
[1778564338200,66.89,81216.6,3.5,0.0,0.0,0.0]
[1778564343235,66.89,81217.67,3.5,0.0,0.0,0.0]
[1778564344252,66.89,81218.23,3.5,0.0,0.0,0.0]
[1778564350039,66.89,81217.62,3.5,0.0,0.0,0.0]
[1778564350995,66.89,81217.62,3.5,0.0,0.0,0.0]
[1778564354315,66.89,81223.64,3.5,0.0,0.0,0.0]
[1778564359080,66.89,81222.83,3.5,0.0,0.0,0.0]
[1778564359871,66.89,81222.83,3.5,0.0,0.0,0.0]
[1778564362570,66.89,81222.8,3.5,0.0,0.0,0.0]
[1778564363304,66.89,81222.29,3.5,0.0,0.0,0.0]
[1778564365363,66.89,81222.71,3.5,0.0,0.0,0.0]
[1778564366195,66.89,81222.71,3.5,0.0,0.0,0.0]
[1778564369423,66.89,81222.7,3.5,0.0,0.0,0.0]
[1778564370107,66.89,81222.7,3.5,0.0,0.0,0.0]
[1778564371434,66.89,81222.75,3.5,0.0,0.0,0.0]
[1778564377012,66.89,81225.45,3.5,0.0,0.0,0.0]
[1778564377855,66.89,81225.45,3.5,0.0,0.0,0.0]
[1778564380497,66.89,81236.41,3.5,0.0,0.0,0.0]
[1778564381504,66.89,81251.11,3.5,0.0,0.0,0.0]
[1778564382854,66.89,81251.11,3.5,0.0,0.0,0.0]
[1778564382893,66.89,81261.49,3.5,0.0,0.0,0.0]
[1778564383533,66.89,81261.49,3.5,0.0,0.0,0.0]
[1778564387111,66.89,81262.54,3.5,0.0,0.0,0.0]
[1778564387862,66.89,81262.54,3.5,0.0,0.0,0.0]
[1778564393876,66.89,81262.38,3.5,0.0,0.0,0.0]
[1778564394981,66.89,81262.23,3.5,0.0,0.0,0.0]
[1778564395009,66.89,81255.23,3.5,0.0,0.0,0.0]
[1778564397207,66.89,81256.02,3.5,0.0,0.0,0.0]
[1778564398912,66.89,81255.69,3.5,0.0,0.0,0.0]
[1778564399537,66.89,81255.72,3.5,0.0,0.0,0.0]
[1778564400153,66.89,81254.52,3.5,0.0,0.0,0.0]
[1778564401157,66.89,81252.52,3.5,0.0,0.0,0.0]
[1778564401829,66.89,81252.52,3.5,0.0,0.0,0.0]
[1778564402494,66.89,81252.82,3.5,0.0,0.0,0.0]
[1778564403328,66.89,81252.28,3.5,0.0,0.0,0.0]
[1778564407691,66.89,81246.27,3.5,0.0,0.0,0.0]
[1778564408215,66.89,81246.27,3.5,0.0,0.0,0.0]
[1778564408919,66.89,81246.27,3.5,0.0,0.0,0.0]
[1778564411877,66.89,81246.77,3.5,0.0,0.0,0.0]
[1778564412925,66.89,81246.23,3.5,0.0,0.0,0.0]
[1778564417443,66.89,81245.11,3.5,0.0,0.0,0.0]
[1778564417824,66.89,81245.11,3.5,0.0,0.0,0.0]
[1778564418248,66.89,81245.03,3.5,0.0,0.0,0.0]
[1778564419050,66.89,81245.03,3.5,0.0,0.0,0.0]
[1778564424309,66.89,81245.12,3.5,0.0,0.0,0.0]
[1778564425009,66.89,81245.12,3.5,0.0,0.0,0.0]
[1778564426170,66.89,81245.23,3.5,0.0,0.0,0.0]
[1778564427306,66.89,81245.23,3.5,0.0,0.0,0.0]
[1778564430580,66.89,81245.02,3.5,0.0,0.0,0.0]
[1778564431109,66.89,81245.02,3.5,0.0,0.0,0.0]
[1778564431194,66.89,81245.16,3.5,0.0,0.0,0.0]
[1778564435385,66.89,81245.59,3.5,0.0,0.0,0.0]
[1778564436068,66.89,81245.59,3.5,0.0,0.0,0.0]
[1778564439293,66.89,81244.47,3.5,0.0,0.0,0.0]
[1778564440006,66.89,81244.47,3.5,0.0,0.0,0.0]
[1778564444574,66.89,81243.19,3.5,0.0,0.0,0.0]
[1778564445118,66.89,81243.19,3.5,0.0,0.0,0.0]
[1778564447086,66.89,81243.54,3.5,0.0,0.0,0.0]
[1778564447961,66.89,81243.71,3.5,0.0,0.0,0.0]
[1778564448751,66.89,81243.71,3.5,0.0,0.0,0.0]
[1778564449286,66.89,81243.71,3.5,0.0,0.0,0.0]
[1778564450750,66.89,81243.35,3.5,0.0,0.0,0.0]
[1778564453375,66.89,81243.43,3.5,0.0,0.0,0.0]
[1778564459052,66.89,81242.99,3.5,0.0,0.0,0.0]
[1778564460668,66.89,81243.18,3.5,0.0,0.0,0.0]
[1778564461430,66.89,81243.22,3.5,0.0,0.0,0.0]
[1778564465430,66.89,81243.53,3.5,0.0,0.0,0.0]
[1778564466041,66.89,81243.53,3.5,0.0,0.0,0.0]
[1778564472491,66.89,81242.59,3.5,0.0,0.0,0.0]
[1778564473154,66.89,81235.3,3.5,0.0,0.0,0.0]
[1778564474165,66.89,81235.3,3.5,0.0,0.0,0.0]
[1778564474161,66.89,81231.25,3.5,0.0,0.0,0.0]
[1778564476175,66.89,81236.71,3.5,0.0,0.0,0.0]
[1778564476308,66.89,81236.71,3.5,0.0,0.0,0.0]
[1778564476956,66.89,81236.71,3.5,0.0,0.0,0.0]
[1778564478169,66.89,81236.71,3.5,0.0,0.0,0.0]
[1778564479483,66.89,81236.48,3.5,0.0,0.0,0.0]
[1778564480206,66.89,81236.07,3.5,0.0,0.0,0.0]
[1778564480909,66.89,81236.07,3.5,0.0,0.0,0.0]
[1778564482763,66.89,81235.69,3.5,0.0,0.0,0.0]
[1778564483438,66.89,81235.9,3.5,0.0,0.0,0.0]
[1778564486251,66.89,81238.26,3.5,0.0,0.0,0.0]
[1778564487012,66.89,81238.26,3.5,0.0,0.0,0.0]
[1778564489039,66.89,81238.33,3.5,0.0,0.0,0.0]
[1778564490370,66.89,81238.33,3.5,0.0,0.0,0.0]
[1778564491280,66.89,81238.82,3.5,0.0,0.0,0.0]
[1778564492628,66.89,81238.82,3.5,0.0,0.0,0.0]
[1778564493394,66.89,81238.93,3.5,0.0,0.0,0.0]
[1778564496649,66.89,81238.89,3.5,0.0,0.0,0.0]
[1778564497239,66.89,81238.57,3.5,0.0,0.0,0.0]
[1778564503355,66.89,81237.94,3.5,0.0,0.0,0.0]
[1778564504063,66.89,81237.94,3.5,0.0,0.0,0.0]
[1778564509349,66.89,81241.42,3.5,0.0,0.0,0.0]
[1778564510115,66.89,81241.42,3.5,0.0,0.0,0.0]
[1778564514300,66.89,81240.61,3.5,0.0,0.0,0.0]
[1778564515109,66.89,81240.61,3.5,0.0,0.0,0.0]
[1778564518408,66.89,81240.98,3.5,0.0,0.0,0.0]
[1778564519754,66.89,81241.7,3.5,0.0,0.0,0.0]
[1778564525520,66.89,81240.62,3.5,0.0,0.0,0.0]
[1778564528119,66.89,81240.77,3.5,0.0,0.0,0.0]
[1778564529318,66.89,81240.69,3.5,0.0,0.0,0.0]
[1778564534583,66.89,81236.82,3.5,0.0,0.0,0.0]
[1778564537200,66.89,81236.65,3.5,0.0,0.0,0.0]
[1778564537874,66.89,81236.53,3.5,0.0,0.0,0.0]
[1778564544653,66.89,81236.66,3.5,0.0,0.0,0.0]
[1778564549688,66.89,81235.61,3.5,0.0,0.0,0.0]
[1778564551702,66.89,81236.22,3.5,0.0,0.0,0.0]
[1778564556738,66.89,81237.49,3.5,0.0,0.0,0.0]
[1778564559698,66.89,81237.35,3.5,0.0,0.0,0.0]
[1778564560955,66.89,81237.13,3.5,0.0,0.0,0.0]
[1778564565555,66.89,81236.08,3.5,0.0,0.0,0.0]
[1778564566869,66.89,81236.08,3.5,0.0,0.0,0.0]
[1778564574864,66.89,81236.41,3.5,0.0,0.0,0.0]
[1778564576162,66.89,81236.41,3.5,0.0,0.0,0.0]
[1778564576846,66.89,81236.3,3.5,0.0,0.0,0.0]
[1778564577102,66.89,81236.3,3.5,0.0,0.0,0.0]
[1778564577555,66.89,81236.29,3.5,0.0,0.0,0.0]
[1778564577885,66.89,81243.22,3.5,0.0,0.0,0.0]
[1778564585066,66.89,81246.15,3.5,0.0,0.0,0.0]
[1778564585864,66.89,81247.26,3.5,0.0,0.0,0.0]
[1778564590013,66.89,81247.32,3.5,0.0,0.0,0.0]
[1778564590036,66.89,81251.72,3.5,0.0,0.0,0.0]
[1778564590601,66.89,81251.72,3.5,0.0,0.0,0.0]
[1778564591083,66.89,81251.72,3.5,0.0,0.0,0.0]
[1778564591967,66.89,81253.0,3.5,0.0,0.0,0.0]
[1778564594062,66.89,81255.09,3.5,0.0,0.0,0.0]
[1778564594854,66.89,81255.13,3.5,0.0,0.0,0.0]
[1778564605081,66.89,81255.33,3.5,0.0,0.0,0.0]
[1778564609349,66.89,81255.62,3.5,0.0,0.0,0.0]
[1778564610036,66.89,81255.62,3.5,0.0,0.0,0.0]
[1778564610771,66.89,81255.7,3.5,0.0,0.0,0.0]
[1778564611319,66.89,81255.7,3.5,0.0,0.0,0.0]
[1778564611454,66.89,81255.7,3.5,0.0,0.0,0.0]
[1778564612011,66.89,81255.7,3.5,0.0,0.0,0.0]
[1778564612130,66.89,81256.05,3.5,0.0,0.0,0.0]
[1778564617165,66.89,81257.5,3.5,0.0,0.0,0.0]
[1778564624214,66.89,81258.67,3.5,0.0,0.0,0.0]
[1778564624595,66.89,81258.67,3.5,0.0,0.0,0.0]
[1778564625957,66.89,81258.46,3.5,0.0,0.0,0.0]
[1778564628541,66.89,81258.53,3.5,0.0,0.0,0.0]
[1778564629219,66.89,81258.53,3.5,0.0,0.0,0.0]
[1778564629925,66.89,81259.4,3.5,0.0,0.0,0.0]
[1778564630355,66.89,81259.75,3.5,0.0,0.0,0.0]
[1778564633700,66.89,81260.37,3.5,0.0,0.0,0.0]
[1778564634295,66.89,81260.37,3.5,0.0,0.0,0.0]
[1778564636151,66.89,81260.81,3.5,0.0,0.0,0.0]
[1778564637043,66.89,81260.72,3.5,0.0,0.0,0.0]
[1778564637854,66.89,81260.73,3.5,0.0,0.0,0.0]
[1778564638617,66.89,81260.73,3.5,0.0,0.0,0.0]
[1778564645362,66.89,81260.55,3.5,0.0,0.0,0.0]
[1778564650082,66.89,81259.75,3.5,0.0,0.0,0.0]
[1778564651057,66.89,81259.5,3.5,0.0,0.0,0.0]
[1778564653952,66.89,81258.22,3.5,0.0,0.0,0.0]
[1778564654448,66.89,81258.65,3.5,0.0,0.0,0.0]
[1778564657662,66.89,81259.04,3.5,0.0,0.0,0.0]
[1778564658228,66.89,81259.04,3.5,0.0,0.0,0.0]
[1778564661132,66.89,81259.16,3.5,0.0,0.0,0.0]
[1778564662812,66.89,81259.46,3.5,0.0,0.0,0.0]
[1778564664805,66.89,81258.66,3.5,0.0,0.0,0.0]
[1778564666053,66.89,81259.08,3.5,0.0,0.0,0.0]
[1778564667517,66.89,81249.41,3.5,0.0,0.0,0.0]
[1778564669274,66.89,81249.41,3.5,0.0,0.0,0.0]
[1778564669319,66.89,81240.05,3.5,0.0,0.0,0.0]
[1778564670658,66.89,81239.49,3.5,0.0,0.0,0.0]
[1778564671600,66.89,81239.49,3.5,0.0,0.0,0.0]
[1778564671926,66.89,81239.49,3.5,0.0,0.0,0.0]
[1778564671982,66.89,81239.3,3.5,0.0,0.0,0.0]
[1778564672966,66.89,81239.3,3.5,0.0,0.0,0.0]
[1778564673120,66.89,81239.3,3.5,0.0,0.0,0.0]
[1778564677587,66.89,81235.61,3.5,0.0,0.0,0.0]
[1778564680314,66.89,81234.78,3.5,0.0,0.0,0.0]
[1778564681325,66.89,81234.76,3.5,0.0,0.0,0.0]
[1778564687657,66.89,81234.62,3.5,0.0,0.0,0.0]
[1778564692692,66.89,81235.73,3.5,0.0,0.0,0.0]
[1778564695050,66.89,81235.38,3.5,0.0,0.0,0.0]
[1778564696342,66.89,81235.34,3.5,0.0,0.0,0.0]
[1778564704078,66.89,81235.68,3.5,0.0,0.0,0.0]
[1778564704346,66.89,81235.68,3.5,0.0,0.0,0.0]
[1778564705363,66.89,81235.65,3.5,0.0,0.0,0.0]
[1778564707027,66.89,81240.79,3.5,0.0,0.0,0.0]
[1778564710337,66.89,81240.26,3.5,0.0,0.0,0.0]
[1778564717074,66.89,81241.9,3.5,0.0,0.0,0.0]
[1778564717161,66.89,81250.04,3.5,0.0,0.0,0.0]
[1778564722831,66.89,81248.79,3.5,0.0,0.0,0.0]
[1778564723567,66.89,81248.82,3.5,0.0,0.0,0.0]
[1778564726037,66.89,81249.1,3.5,0.0,0.0,0.0]
[1778564726628,66.89,81247.9,3.5,0.0,0.0,0.0]
[1778564731965,66.89,81248.4,3.5,0.0,0.0,0.0]
[1778564733079,66.89,81248.4,3.5,0.0,0.0,0.0]
[1778564734338,66.89,81248.09,3.5,0.0,0.0,0.0]
[1778564735833,66.89,81249.12,3.5,0.0,0.0,0.0]
[1778564736566,66.89,81249.12,3.5,0.0,0.0,0.0]
[1778564737198,66.89,81249.12,3.5,0.0,0.0,0.0]
[1778564738068,66.89,81249.12,3.5,0.0,0.0,0.0]
[1778564740424,66.89,81248.17,3.5,0.0,0.0,0.0]
[1778564740992,66.89,81248.17,3.5,0.0,0.0,0.0]
[1778564743661,66.89,81247.72,3.5,0.0,0.0,0.0]
[1778564744191,66.89,81247.72,3.5,0.0,0.0,0.0]
[1778564744827,66.89,81247.5,3.5,0.0,0.0,0.0]
[1778564745397,66.89,81247.5,3.5,0.0,0.0,0.0]
[1778564747746,66.89,81247.39,3.5,0.0,0.0,0.0]
[1778564748379,66.89,81247.39,3.5,0.0,0.0,0.0]
[1778564750358,66.89,81247.9,3.5,0.0,0.0,0.0]
[1778564750929,66.89,81247.75,3.5,0.0,0.0,0.0]
[1778564751929,66.89,81247.75,3.5,0.0,0.0,0.0]
[1778564752839,66.89,81247.67,3.5,0.0,0.0,0.0]
[1778564758029,66.89,81246.91,3.5,0.0,0.0,0.0]
[1778564758762,66.89,81249.76,3.5,0.0,0.0,0.0]
[1778564759372,66.89,81249.76,3.5,0.0,0.0,0.0]
[1778564760026,66.89,81249.9,3.5,0.0,0.0,0.0]
[1778564764304,66.89,81251.11,3.5,0.0,0.0,0.0]
[1778564764967,66.89,81250.71,3.5,0.0,0.0,0.0]
[1778564765613,66.89,81250.58,3.5,0.0,0.0,0.0]
[1778564766386,66.89,81250.58,3.5,0.0,0.0,0.0]
[1778564770316,66.89,81250.54,3.5,0.0,0.0,0.0]
[1778564771052,66.89,81249.69,3.5,0.0,0.0,0.0]
[1778564774116,66.89,81248.29,3.5,0.0,0.0,0.0]
[1778564774828,66.89,81248.29,3.5,0.0,0.0,0.0]
[1778564775396,66.89,81248.29,3.5,0.0,0.0,0.0]
[1778564776810,66.89,81245.33,3.5,0.0,0.0,0.0]
[1778564777390,66.89,81245.33,3.5,0.0,0.0,0.0]
[1778564778052,66.89,81245.3,3.5,0.0,0.0,0.0]
[1778564785340,66.89,81243.05,3.5,0.0,0.0,0.0]
[1778564787192,66.89,81242.95,3.5,0.0,0.0,0.0]
[1778564788048,66.89,81242.95,3.5,0.0,0.0,0.0]
[1778564788760,66.89,81242.95,3.5,0.0,0.0,0.0]
[1778564789733,66.89,81242.87,3.5,0.0,0.0,0.0]
[1778564792158,66.89,81242.8,3.5,0.0,0.0,0.0]
[1778564792166,66.89,81242.8,3.5,0.0,0.0,0.0]
[1778564793005,66.89,81242.8,3.5,0.0,0.0,0.0]
[1778564794236,66.89,81242.8,3.5,0.0,0.0,0.0]
[1778564795712,66.89,81240.87,3.5,0.0,0.0,0.0]
[1778564796203,66.89,81240.87,3.5,0.0,0.0,0.0]
[1778564797607,66.89,81240.37,3.5,0.0,0.0,0.0]
[1778564798301,66.89,81240.37,3.5,0.0,0.0,0.0]
[1778564799596,66.89,81240.49,3.5,0.0,0.0,0.0]
[1778564803997,66.89,81240.49,3.5,0.0,0.0,0.0]
[1778564805169,66.89,81240.49,3.5,0.0,0.0,0.0]
[1778564809994,66.89,81239.8,3.5,0.0,0.0,0.0]
[1778564810680,66.89,81239.8,3.5,0.0,0.0,0.0]
[1778564813477,66.89,81239.8,3.5,0.0,0.0,0.0]
[1778564814044,66.89,81239.8,3.5,0.0,0.0,0.0]
[1778564818718,66.89,81239.47,3.5,0.0,0.0,0.0]
[1778564819263,66.89,81239.47,3.5,0.0,0.0,0.0]
[1778564828042,66.89,81239.11,3.5,0.0,0.0,0.0]
[1778564828633,66.89,81239.11,3.5,0.0,0.0,0.0]
[1778564834685,66.89,81240.33,3.5,0.0,0.0,0.0]
[1778564837116,66.89,81240.28,3.5,0.0,0.0,0.0]
[1778564837907,66.89,81240.39,3.5,0.0,0.0,0.0]
[1778564839012,66.89,81240.36,3.5,0.0,0.0,0.0]
[1778564839602,66.89,81240.31,3.5,0.0,0.0,0.0]
[1778564843790,66.89,81240.57,3.5,0.0,0.0,0.0]
[1778564844374,66.89,81240.57,3.5,0.0,0.0,0.0]
[1778564845572,66.89,81240.54,3.5,0.0,0.0,0.0]
[1778564846175,66.89,81240.54,3.5,0.0,0.0,0.0]
[1778564851804,66.89,81239.48,3.5,0.0,0.0,0.0]
[1778564852641,66.89,81239.48,3.5,0.0,0.0,0.0]
[1778564853340,66.89,81239.48,3.5,0.0,0.0,0.0]
[1778564855192,66.89,81239.74,3.5,0.0,0.0,0.0]
[1778564855996,66.89,81239.33,3.5,0.0,0.0,0.0]
[1778564860687,66.89,81239.75,3.5,0.0,0.0,0.0]
[1778564861384,66.89,81239.75,3.5,0.0,0.0,0.0]
[1778564863914,66.89,81239.71,3.5,0.0,0.0,0.0]
[1778564865061,66.89,81239.69,3.5,0.0,0.0,0.0]
[1778564865719,66.89,81239.69,3.5,0.0,0.0,0.0]
[1778564866197,66.89,81239.69,3.5,0.0,0.0,0.0]
[1778564867058,66.89,81239.69,3.5,0.0,0.0,0.0]
[1778564867889,66.89,81240.19,3.5,0.0,0.0,0.0]
[1778564872951,66.89,81240.59,3.5,0.0,0.0,0.0]
[1778564875651,66.89,81241.81,3.5,0.0,0.0,0.0]
[1778564876056,66.89,81241.81,3.5,0.0,0.0,0.0]
[1778564878209,66.89,81241.81,3.5,0.0,0.0,0.0]
[1778564879605,66.89,81241.57,3.5,0.0,0.0,0.0]
[1778564882217,66.89,81240.54,3.5,0.0,0.0,0.0]
[1778564883217,66.89,81240.52,3.5,0.0,0.0,0.0]
[1778564888782,66.89,81240.41,3.5,0.0,0.0,0.0]
[1778564889386,66.89,81240.41,3.5,0.0,0.0,0.0]
[1778564895603,66.89,81239.72,3.5,0.0,0.0,0.0]
[1778564896157,66.89,81239.72,3.5,0.0,0.0,0.0]
[1778564899443,66.89,81239.8,3.5,0.0,0.0,0.0]
[1778564900162,66.89,81239.8,3.5,0.0,0.0,0.0]
[1778564906185,66.89,81238.57,3.5,0.0,0.0,0.0]
[1778564906965,66.89,81238.57,3.5,0.0,0.0,0.0]
[1778564907631,66.89,81238.17,3.5,0.0,0.0,0.0]
[1778564908323,66.89,81238.17,3.5,0.0,0.0,0.0]
[1778564909015,66.89,81238.13,3.5,0.0,0.0,0.0]
[1778564911220,66.89,81239.22,3.5,0.0,0.0,0.0]
[1778564913904,66.89,81240.77,3.5,0.0,0.0,0.0]
[1778564914604,66.89,81240.77,3.5,0.0,0.0,0.0]
[1778564915080,66.89,81240.73,3.5,0.0,0.0,0.0]
[1778564915754,66.89,81239.11,3.5,0.0,0.0,0.0]
[1778564917587,66.89,81238.71,3.5,0.0,0.0,0.0]
[1778564918266,66.89,81237.83,3.5,0.0,0.0,0.0]
[1778564923060,66.89,81238.77,3.5,0.0,0.0,0.0]
[1778564923818,66.89,81239.86,3.5,0.0,0.0,0.0]
[1778564924752,66.89,81239.82,3.5,0.0,0.0,0.0]
[1778564925305,66.89,81239.82,3.5,0.0,0.0,0.0]
[1778564934215,66.89,81239.52,3.5,0.0,0.0,0.0]
[1778564934238,66.89,81239.52,3.5,0.0,0.0,0.0]
[1778564936154,66.89,81244.07,3.5,0.0,0.0,0.0]
[1778564937546,66.89,81244.78,3.5,0.0,0.0,0.0]
[1778564941384,66.89,81243.82,3.5,0.0,0.0,0.0]
[1778564942192,66.89,81243.78,3.5,0.0,0.0,0.0]
[1778564943597,66.89,81243.79,3.5,0.0,0.0,0.0]
[1778564944236,66.89,81243.85,3.5,0.0,0.0,0.0]
[1778564949486,66.89,81244.26,3.5,0.0,0.0,0.0]
[1778564950608,66.89,81244.26,3.5,0.0,0.0,0.0]
[1778564951137,66.89,81244.12,3.5,0.0,0.0,0.0]
[1778564956129,66.89,81243.89,3.5,0.0,0.0,0.0]
[1778564956702,66.89,81243.89,3.5,0.0,0.0,0.0]
[1778564957378,66.89,81243.89,3.5,0.0,0.0,0.0]
[1778564958173,66.89,81243.89,3.5,0.0,0.0,0.0]
[1778564958501,66.89,81243.89,3.5,0.0,0.0,0.0]
[1778564958823,66.89,81243.82,3.5,0.0,0.0,0.0]
[1778564962475,66.89,81242.12,3.5,0.0,0.0,0.0]
[1778564962875,66.89,81241.62,3.5,0.0,0.0,0.0]
[1778564966005,66.89,81241.07,3.5,0.0,0.0,0.0]
[1778564966779,66.89,81241.07,3.5,0.0,0.0,0.0]
[1778564969298,66.89,81241.03,3.5,0.0,0.0,0.0]
[1778564970012,66.89,81241.03,3.5,0.0,0.0,0.0]
[1778564977310,66.89,81241.17,3.5,0.0,0.0,0.0]
[1778564977391,66.89,81241.17,3.5,0.0,0.0,0.0]
[1778564978074,66.89,81241.17,3.5,0.0,0.0,0.0]
[1778564979275,66.89,81241.17,3.5,0.0,0.0,0.0]
[1778564979959,66.89,81241.44,3.5,0.0,0.0,0.0]
[1778564981217,66.89,81241.56,3.5,0.0,0.0,0.0]
[1778564984258,66.89,81241.67,3.5,0.0,0.0,0.0]
[1778564986409,66.89,81241.54,3.5,0.0,0.0,0.0]
[1778564987971,66.89,81241.29,3.5,0.0,0.0,0.0]
[1778564993784,66.89,81241.31,3.5,0.0,0.0,0.0]
[1778564994349,66.89,81241.31,3.5,0.0,0.0,0.0]
[1778564996850,66.89,81241.26,3.5,0.0,0.0,0.0]
[1778564997512,66.89,81241.26,3.5,0.0,0.0,0.0]
[1778565000051,66.89,81241.39,3.5,0.0,0.0,0.0]
[1778565000716,66.89,81241.46,3.5,0.0,0.0,0.0]
[1778565004948,66.89,81244.92,3.5,0.0,0.0,0.0]
[1778565005489,66.89,81244.92,3.5,0.0,0.0,0.0]
[1778565006117,66.89,81244.92,3.5,0.0,0.0,0.0]
[1778565007122,66.89,81244.96,3.5,0.0,0.0,0.0]
[1778565008452,66.89,81244.96,3.5,0.0,0.0,0.0]
[1778565009118,66.89,81245.21,3.5,0.0,0.0,0.0]
[1778565010224,66.89,81245.14,3.5,0.0,0.0,0.0]
[1778565010944,66.89,81245.1,3.5,0.0,0.0,0.0]
[1778565011765,66.89,81244.67,3.5,0.0,0.0,0.0]
[1778565012361,66.89,81244.67,3.5,0.0,0.0,0.0]
[1778565015067,66.89,81244.67,3.5,0.0,0.0,0.0]
[1778565015819,66.89,81244.67,3.5,0.0,0.0,0.0]
[1778565017197,66.89,81244.67,3.5,0.0,0.0,0.0]
[1778565018113,66.89,81244.67,3.5,0.0,0.0,0.0]
[1778565019980,66.89,81238.78,3.5,0.0,0.0,0.0]
[1778565024009,66.89,81227.01,3.5,0.0,0.0,0.0]
[1778565026693,66.89,81226.69,3.5,0.0,0.0,0.0]
[1778565028075,66.89,81226.55,3.5,0.0,0.0,0.0]
[1778565028845,66.89,81226.55,3.5,0.0,0.0,0.0]
[1778565029357,66.89,81226.55,3.5,0.0,0.0,0.0]
[1778565030622,66.89,81226.55,3.5,0.0,0.0,0.0]
[1778565031263,66.89,81226.55,3.5,0.0,0.0,0.0]
[1778565031362,66.89,81226.55,3.5,0.0,0.0,0.0]
[1778565032582,66.89,81226.55,3.5,0.0,0.0,0.0]
[1778565033349,66.89,81226.6,3.5,0.0,0.0,0.0]
[1778565035288,66.89,81226.7,3.5,0.0,0.0,0.0]
[1778565036763,66.89,81225.63,3.5,0.0,0.0,0.0]
[1778565044148,66.89,81224.71,3.5,0.0,0.0,0.0]
[1778565046615,66.89,81221.31,3.5,0.0,0.0,0.0]
[1778565047364,66.89,81221.53,3.5,0.0,0.0,0.0]
[1778565048998,66.89,81221.68,3.5,0.0,0.0,0.0]
[1778565050106,66.89,81221.66,3.5,0.0,0.0,0.0]
[1778565052870,66.89,81221.6,3.5,0.0,0.0,0.0]
[1778565053507,66.89,81221.6,3.5,0.0,0.0,0.0]
[1778565055323,66.89,81221.48,3.5,0.0,0.0,0.0]
[1778565056093,66.89,81221.59,3.5,0.0,0.0,0.0]
[1778565057530,66.89,81221.34,3.5,0.0,0.0,0.0]
[1778565058200,66.89,81221.34,3.5,0.0,0.0,0.0]
[1778565058884,66.89,81220.79,3.5,0.0,0.0,0.0]
[1778565059338,66.89,81220.79,3.5,0.0,0.0,0.0]
[1778565060712,66.89,81220.79,3.5,0.0,0.0,0.0]
[1778565061307,66.89,81220.79,3.5,0.0,0.0,0.0]
[1778565062506,66.89,81220.69,3.5,0.0,0.0,0.0]
[1778565063348,66.89,81220.69,3.5,0.0,0.0,0.0]
[1778565064659,66.89,81220.63,3.5,0.0,0.0,0.0]
[1778565065152,66.89,81220.62,3.5,0.0,0.0,0.0]
[1778565068976,66.89,81220.49,3.5,0.0,0.0,0.0]
[1778565069227,66.89,81220.49,3.5,0.0,0.0,0.0]
[1778565069323,66.89,81216.37,3.5,0.0,0.0,0.0]
[1778565070170,66.89,81216.37,3.5,0.0,0.0,0.0]
[1778565070768,66.89,81216.37,3.5,0.0,0.0,0.0]
[1778565070330,66.89,81210.64,3.5,0.0,0.0,0.0]
[1778565071373,66.89,81210.64,3.5,0.0,0.0,0.0]
[1778565071454,66.89,81206.73,3.5,0.0,0.0,0.0]
[1778565072039,66.89,81206.73,3.5,0.0,0.0,0.0]
[1778565075075,66.89,81205.24,3.5,0.0,0.0,0.0]
[1778565075841,66.89,81203.83,3.5,0.0,0.0,0.0]
[1778565079150,66.89,81203.92,3.5,0.0,0.0,0.0]
[1778565079858,66.89,81202.19,3.5,0.0,0.0,0.0]
[1778565081100,66.89,81202.4,3.5,0.0,0.0,0.0]
[1778565082858,66.89,81203.47,3.5,0.0,0.0,0.0]
[1778565088224,66.89,81202.65,3.5,0.0,0.0,0.0]
[1778565089872,66.89,81203.08,3.5,0.0,0.0,0.0]
[1778565090535,66.89,81203.08,3.5,0.0,0.0,0.0]
[1778565091041,66.89,81202.28,3.5,0.0,0.0,0.0]
[1778565091477,66.89,81200.82,3.5,0.0,0.0,0.0]
[1778565093245,66.89,81200.99,3.5,0.0,0.0,0.0]
[1778565093995,66.89,81201.48,3.5,0.0,0.0,0.0]
[1778565095890,66.89,81201.44,3.5,0.0,0.0,0.0]
[1778565096498,66.89,81201.44,3.5,0.0,0.0,0.0]
[1778565097176,66.89,81201.44,3.5,0.0,0.0,0.0]
[1778565097935,66.89,81201.43,3.5,0.0,0.0,0.0]
[1778565099239,66.89,81201.43,3.5,0.0,0.0,0.0]
[1778565099966,66.89,81201.98,3.5,0.0,0.0,0.0]
[1778565100487,66.89,81201.98,3.5,0.0,0.0,0.0]
[1778565101044,66.89,81202.01,3.5,0.0,0.0,0.0]
[1778565104800,66.89,81201.87,3.5,0.0,0.0,0.0]
[1778565105575,66.89,81206.95,3.5,0.0,0.0,0.0]
[1778565105970,66.89,81206.95,3.5,0.0,0.0,0.0]
[1778565111617,66.89,81209.8,3.5,0.0,0.0,0.0]
[1778565114985,66.89,81210.92,3.5,0.0,0.0,0.0]
[1778565115500,66.89,81210.92,3.5,0.0,0.0,0.0]
[1778565117373,66.89,81211.04,3.5,0.0,0.0,0.0]
[1778565117873,66.89,81211.26,3.5,0.0,0.0,0.0]
[1778565117917,66.89,81211.26,3.5,0.0,0.0,0.0]
[1778565119034,66.89,81214.32,3.5,0.0,0.0,0.0]
[1778565120339,66.89,81214.54,3.5,0.0,0.0,0.0]
[1778565120377,66.89,81214.54,3.5,0.0,0.0,0.0]
[1778565122315,66.89,81215.09,3.5,0.0,0.0,0.0]
[1778565123109,66.89,81215.04,3.5,0.0,0.0,0.0]
[1778565124391,66.89,81213.78,3.5,0.0,0.0,0.0]
[1778565125059,66.89,81214.21,3.5,0.0,0.0,0.0]
[1778565128951,66.89,81214.41,3.5,0.0,0.0,0.0]
[1778565130348,66.89,81214.6,3.5,0.0,0.0,0.0]
[1778565131518,66.89,81214.48,3.5,0.0,0.0,0.0]
[1778565132147,66.89,81214.48,3.5,0.0,0.0,0.0]
[1778565135510,66.89,81214.48,3.5,0.0,0.0,0.0]
[1778565136144,66.89,81214.48,3.5,0.0,0.0,0.0]
[1778565140099,66.89,81211.5,3.5,0.0,0.0,0.0]
[1778565140827,66.89,81211.5,3.5,0.0,0.0,0.0]
[1778565140823,66.89,81207.51,3.5,0.0,0.0,0.0]
[1778565147184,66.89,81207.86,3.5,0.0,0.0,0.0]
[1778565148056,66.89,81207.86,3.5,0.0,0.0,0.0]
[1778565151900,66.89,81208.16,3.5,0.0,0.0,0.0]
[1778565155002,66.89,81207.84,3.5,0.0,0.0,0.0]
[1778565155582,66.89,81207.84,3.5,0.0,0.0,0.0]
[1778565155592,66.89,81203.13,3.5,0.0,0.0,0.0]
[1778565162135,66.89,81200.66,3.5,0.0,0.0,0.0]
[1778565162710,66.89,81200.66,3.5,0.0,0.0,0.0]
[1778565163868,66.89,81198.64,3.5,0.0,0.0,0.0]
[1778565164396,66.89,81198.99,3.5,0.0,0.0,0.0]
[1778565164473,66.89,81198.99,3.5,0.0,0.0,0.0]
[1778565170026,66.89,81199.87,3.5,0.0,0.0,0.0]
[1778565175061,66.89,81199.9,3.5,0.0,0.0,0.0]
[1778565181103,66.89,81200.33,3.5,0.0,0.0,0.0]
[1778565186139,66.89,81199.59,3.5,0.0,0.0,0.0]
[1778565191174,66.89,81203.62,3.5,0.0,0.0,0.0]
[1778565196209,66.89,81205.35,3.5,0.0,0.0,0.0]
[1778565201244,66.89,81205.39,3.5,0.0,0.0,0.0]
[1778565206279,66.89,81205.26,3.5,0.0,0.0,0.0]
[1778565208293,66.89,81208.85,3.5,0.0,0.0,0.0]
[1778565210356,66.89,81208.54,3.5,0.0,0.0,0.0]
[1778565211314,66.89,81208.61,3.5,0.0,0.0,0.0]
[1778565212585,66.89,81208.61,3.5,0.0,0.0,0.0]
[1778565213107,66.89,81209.39,3.5,0.0,0.0,0.0]
[1778565223832,66.89,81213.88,3.5,0.0,0.0,0.0]
[1778565224266,66.89,81213.88,3.5,0.0,0.0,0.0]
[1778565229440,66.89,81214.99,3.5,0.0,0.0,0.0]
[1778565233554,66.89,81215.95,3.5,0.0,0.0,0.0]
[1778565234243,66.89,81216.18,3.5,0.0,0.0,0.0]
[1778565234809,66.89,81216.18,3.5,0.0,0.0,0.0]
[1778565235912,66.89,81216.28,3.5,0.0,0.0,0.0]
[1778565237962,66.89,81218.61,3.5,0.0,0.0,0.0]
[1778565238518,66.89,81218.61,3.5,0.0,0.0,0.0]
[1778565242418,66.89,81219.01,3.5,0.0,0.0,0.0]
[1778565243235,66.89,81219.01,3.5,0.0,0.0,0.0]
[1778565243916,66.89,81219.01,3.5,0.0,0.0,0.0]
[1778565244607,66.89,81219.01,3.5,0.0,0.0,0.0]
[1778565246322,66.89,81219.01,3.5,0.0,0.0,0.0]
[1778565247067,66.89,81219.01,3.5,0.0,0.0,0.0]
[1778565247761,66.89,81219.01,3.5,0.0,0.0,0.0]
[1778565248173,66.89,81219.01,3.5,0.0,0.0,0.0]
[1778565252074,66.89,81219.34,3.5,0.0,0.0,0.0]
[1778565253273,66.89,81219.34,3.5,0.0,0.0,0.0]
[1778565258270,66.89,81215.83,3.5,0.0,0.0,0.0]
[1778565259039,66.89,81215.83,3.5,0.0,0.0,0.0]
[1778565260316,66.89,81215.83,3.5,0.0,0.0,0.0]
[1778565263058,66.89,81216.28,3.5,0.0,0.0,0.0]
[1778565268713,66.89,81216.34,3.5,0.0,0.0,0.0]
[1778565269023,66.89,81216.34,3.5,0.0,0.0,0.0]
[1778565269816,66.89,81216.34,3.5,0.0,0.0,0.0]
[1778565271643,66.89,81216.55,3.5,0.0,0.0,0.0]
[1778565271734,66.89,81216.02,3.5,0.0,0.0,0.0]
[1778565272290,66.89,81216.02,3.5,0.0,0.0,0.0]
[1778565272914,66.89,81216.02,3.5,0.0,0.0,0.0]
[1778565273419,66.89,81216.02,3.5,0.0,0.0,0.0]
[1778565275324,66.89,81216.07,3.5,0.0,0.0,0.0]
[1778565276170,66.89,81216.07,3.5,0.0,0.0,0.0]
[1778565276865,66.89,81216.07,3.5,0.0,0.0,0.0]
[1778565277401,66.89,81217.8,3.5,0.0,0.0,0.0]
[1778565285192,66.89,81216.82,3.5,0.0,0.0,0.0]
[1778565286468,66.89,81216.82,3.5,0.0,0.0,0.0]
[1778565287040,66.89,81216.78,3.5,0.0,0.0,0.0]
[1778565287672,66.89,81216.78,3.5,0.0,0.0,0.0]
[1778565288945,66.89,81216.32,3.5,0.0,0.0,0.0]
[1778565289276,66.89,81216.92,3.5,0.0,0.0,0.0]
[1778565293665,66.89,81215.82,3.5,0.0,0.0,0.0]
[1778565294405,66.89,81215.83,3.5,0.0,0.0,0.0]
[1778565295799,66.89,81216.1,3.5,0.0,0.0,0.0]
[1778565296393,66.89,81216.05,3.5,0.0,0.0,0.0]
[1778565297616,66.89,81217.23,3.5,0.0,0.0,0.0]
[1778565298262,66.89,81217.07,3.5,0.0,0.0,0.0]
[1778565299063,66.89,81216.56,3.5,0.0,0.0,0.0]
[1778565299672,66.89,81216.56,3.5,0.0,0.0,0.0]
[1778565300225,66.89,81217.12,3.5,0.0,0.0,0.0]
[1778565300997,66.89,81217.12,3.5,0.0,0.0,0.0]
[1778565302227,66.89,81216.63,3.5,0.0,0.0,0.0]
[1778565303060,66.89,81216.8,3.5,0.0,0.0,0.0]
[1778565305024,66.89,81216.59,3.5,0.0,0.0,0.0]
[1778565305742,66.89,81216.79,3.5,0.0,0.0,0.0]
[1778565309146,66.89,81217.74,3.5,0.0,0.0,0.0]
[1778565311176,66.89,81218.04,3.5,0.0,0.0,0.0]
[1778565316960,66.89,81217.89,3.5,0.0,0.0,0.0]
[1778565317504,66.89,81217.89,3.5,0.0,0.0,0.0]
[1778565318652,66.89,81217.89,3.5,0.0,0.0,0.0]
[1778565319225,66.89,81217.89,3.5,0.0,0.0,0.0]
[1778565320561,66.89,81218.01,3.5,0.0,0.0,0.0]
[1778565322663,66.89,81217.78,3.5,0.0,0.0,0.0]
[1778565324029,66.89,81217.7,3.5,0.0,0.0,0.0]
[1778565326024,66.89,81217.04,3.5,0.0,0.0,0.0]
[1778565326640,66.89,81217.26,3.5,0.0,0.0,0.0]
[1778565327252,66.89,81217.23,3.5,0.0,0.0,0.0]
[1778565332029,66.89,81217.71,3.5,0.0,0.0,0.0]
[1778565331148,66.89,81217.22,3.5,0.0,0.0,0.0]
[1778565332828,66.89,81217.22,3.5,0.0,0.0,0.0]
[1778565336477,66.89,81216.44,3.5,0.0,0.0,0.0]
[1778565337195,66.89,81217.21,3.5,0.0,0.0,0.0]
[1778565344918,66.89,81217.7,3.5,0.0,0.0,0.0]
[1778565345590,66.89,81216.75,3.5,0.0,0.0,0.0]
[1778565348864,66.89,81217.41,3.5,0.0,0.0,0.0]
[1778565349441,66.89,81217.41,3.5,0.0,0.0,0.0]
[1778565353684,66.89,81217.98,3.5,0.0,0.0,0.0]
[1778565354178,66.89,81218.11,3.5,0.0,0.0,0.0]
[1778565356008,66.89,81221.16,3.5,0.0,0.0,0.0]
[1778565356067,66.89,81225.11,3.5,0.0,0.0,0.0]
[1778565356677,66.89,81225.11,3.5,0.0,0.0,0.0]
[1778565357274,66.89,81228.38,3.5,0.0,0.0,0.0]
[1778565357398,66.89,81228.38,3.5,0.0,0.0,0.0]
[1778565357498,66.89,81236.77,3.5,0.0,0.0,0.0]
[1778565358238,66.89,81236.77,3.5,0.0,0.0,0.0]
[1778565359048,66.89,81236.77,3.5,0.0,0.0,0.0]
[1778565359347,66.89,81242.82,3.5,0.0,0.0,0.0]
[1778565360628,66.89,81242.82,3.5,0.0,0.0,0.0]
[1778565360962,66.89,81242.82,3.5,0.0,0.0,0.0]
[1778565361022,66.89,81247.12,3.5,0.0,0.0,0.0]
[1778565361359,66.89,81253.37,3.5,0.0,0.0,0.0]
[1778565362242,66.89,81253.37,3.5,0.0,0.0,0.0]
[1778565363098,66.89,81254.68,3.5,0.0,0.0,0.0]
[1778565364380,66.89,81250.18,3.5,0.0,0.0,0.0]
[1778565366394,66.89,81245.74,3.5,0.0,0.0,0.0]
[1778565371431,66.89,81244.35,3.5,0.0,0.0,0.0]
[1778565379744,66.89,81244.54,3.5,0.0,0.0,0.0]
[1778565380296,66.89,81244.89,3.5,0.0,0.0,0.0]
[1778565385530,66.89,81246.31,3.5,0.0,0.0,0.0]
[1778565386868,66.89,81246.3,3.5,0.0,0.0,0.0]
[1778565391571,66.89,81246.68,3.5,0.0,0.0,0.0]
[1778565393183,66.89,81246.9,3.5,0.0,0.0,0.0]
[1778565393881,66.89,81246.9,3.5,0.0,0.0,0.0]
[1778565399161,66.89,81246.69,3.5,0.0,0.0,0.0]
[1778565399834,66.89,81246.69,3.5,0.0,0.0,0.0]
[1778565400374,66.89,81247.41,3.5,0.0,0.0,0.0]
[1778565401178,66.89,81247.41,3.5,0.0,0.0,0.0]
[1778565402424,66.89,81247.45,3.5,0.0,0.0,0.0]
[1778565404249,66.89,81247.9,3.5,0.0,0.0,0.0]
[1778565406751,66.89,81247.38,3.5,0.0,0.0,0.0]
[1778565407446,66.89,81247.87,3.5,0.0,0.0,0.0]
[1778565412718,66.89,81245.76,3.5,0.0,0.0,0.0]
[1778565419546,66.89,81245.72,3.5,0.0,0.0,0.0]
[1778565420081,66.89,81245.72,3.5,0.0,0.0,0.0]
[1778565423084,66.89,81245.66,3.5,0.0,0.0,0.0]
[1778565423881,66.89,81245.66,3.5,0.0,0.0,0.0]
[1778565424309,66.89,81245.75,3.5,0.0,0.0,0.0]
[1778565425037,66.89,81245.75,3.5,0.0,0.0,0.0]
[1778565426328,66.89,81245.66,3.5,0.0,0.0,0.0]
[1778565427028,66.89,81245.66,3.5,0.0,0.0,0.0]
[1778565432539,66.89,81245.8,3.5,0.0,0.0,0.0]
[1778565433853,66.89,81245.91,3.5,0.0,0.0,0.0]
[1778565438788,66.89,81245.91,3.5,0.0,0.0,0.0]
[1778565439291,66.89,81245.91,3.5,0.0,0.0,0.0]
[1778565444188,66.89,81245.98,3.5,0.0,0.0,0.0]
[1778565445008,66.89,81245.98,3.5,0.0,0.0,0.0]
[1778565447371,66.89,81246.6,3.5,0.0,0.0,0.0]
[1778565448031,66.89,81246.6,3.5,0.0,0.0,0.0]
[1778565451664,66.89,81247.29,3.5,0.0,0.0,0.0]
[1778565451991,66.89,81247.25,3.5,0.0,0.0,0.0]
[1778565452281,66.89,81247.25,3.5,0.0,0.0,0.0]
[1778565458035,66.89,81247.02,3.5,0.0,0.0,0.0]
[1778565459024,66.89,81247.02,3.5,0.0,0.0,0.0]
[1778565460162,66.89,81247.02,3.5,0.0,0.0,0.0]
[1778565470119,66.89,81246.87,3.5,0.0,0.0,0.0]
[1778565473740,66.89,81247.32,3.5,0.0,0.0,0.0]
[1778565474367,66.89,81247.21,3.5,0.0,0.0,0.0]
[1778565480204,66.89,81247.94,3.5,0.0,0.0,0.0]
[1778565480970,66.89,81247.94,3.5,0.0,0.0,0.0]
[1778565490262,66.89,81248.21,3.5,0.0,0.0,0.0]
[1778565492375,66.89,81248.56,3.5,0.0,0.0,0.0]
[1778565493282,66.89,81248.24,3.5,0.0,0.0,0.0]
[1778565493929,66.89,81248.24,3.5,0.0,0.0,0.0]
[1778565495041,66.89,81248.24,3.5,0.0,0.0,0.0]
[1778565496885,66.89,81248.72,3.5,0.0,0.0,0.0]
[1778565497571,66.89,81248.72,3.5,0.0,0.0,0.0]
[1778565499738,66.89,81248.74,3.5,0.0,0.0,0.0]
[1778565500282,66.89,81248.39,3.5,0.0,0.0,0.0]
[1778565503979,66.89,81249.1,3.5,0.0,0.0,0.0]
[1778565504575,66.89,81249.1,3.5,0.0,0.0,0.0]
[1778565505745,66.89,81249.1,3.5,0.0,0.0,0.0]
[1778565506286,66.89,81249.07,3.5,0.0,0.0,0.0]
[1778565507542,66.89,81248.03,3.5,0.0,0.0,0.0]
[1778565508431,66.89,81247.87,3.5,0.0,0.0,0.0]
[1778565511409,66.89,81245.6,3.5,0.0,0.0,0.0]
[1778565515583,66.89,81245.35,3.5,0.0,0.0,0.0]
[1778565516213,66.89,81245.35,3.5,0.0,0.0,0.0]
[1778565516957,66.89,81245.35,3.5,0.0,0.0,0.0]
[1778565517469,66.89,81245.57,3.5,0.0,0.0,0.0]
[1778565519761,66.89,81245.57,3.5,0.0,0.0,0.0]
[1778565519929,66.89,81245.57,3.5,0.0,0.0,0.0]
[1778565520472,66.89,81239.3,3.5,0.0,0.0,0.0]
[1778565525507,66.89,81238.47,3.5,0.0,0.0,0.0]
[1778565526863,66.89,81238.47,3.5,0.0,0.0,0.0]
[1778565527408,66.89,81238.9,3.5,0.0,0.0,0.0]
[1778565532799,66.89,81240.28,3.5,0.0,0.0,0.0]
[1778565533576,66.89,81240.35,3.5,0.0,0.0,0.0]
[1778565536269,66.89,81240.03,3.5,0.0,0.0,0.0]
[1778565536999,66.89,81240.03,3.5,0.0,0.0,0.0]
[1778565539761,66.89,81239.49,3.5,0.0,0.0,0.0]
[1778565540423,66.89,81238.9,3.5,0.0,0.0,0.0]
[1778565542329,66.89,81239.46,3.5,0.0,0.0,0.0]
[1778565543779,66.89,81239.18,3.5,0.0,0.0,0.0]
[1778565549713,66.89,81239.57,3.5,0.0,0.0,0.0]
[1778565550985,66.89,81239.57,3.5,0.0,0.0,0.0]
[1778565553271,66.89,81239.68,3.5,0.0,0.0,0.0]
[1778565554073,66.89,81239.68,3.5,0.0,0.0,0.0]
[1778565555534,66.89,81240.05,3.5,0.0,0.0,0.0]
[1778565557374,66.89,81240.05,3.5,0.0,0.0,0.0]
[1778565560684,66.89,81240.05,3.5,0.0,0.0,0.0]
[1778565562881,66.89,81240.0,3.5,0.0,0.0,0.0]
[1778565568887,66.89,81239.81,3.5,0.0,0.0,0.0]
[1778565570095,66.89,81238.77,3.5,0.0,0.0,0.0]
[1778565570816,66.89,81238.74,3.5,0.0,0.0,0.0]
[1778565571292,66.89,81238.74,3.5,0.0,0.0,0.0]
[1778565571950,66.89,81238.74,3.5,0.0,0.0,0.0]
[1778565571980,66.89,81238.74,3.5,0.0,0.0,0.0]
[1778565572023,66.89,81236.72,3.5,0.0,0.0,0.0]
[1778565572594,66.89,81236.72,3.5,0.0,0.0,0.0]
[1778565572839,66.89,81229.67,3.5,0.0,0.0,0.0]
[1778565573404,66.89,81229.67,3.5,0.0,0.0,0.0]
[1778565574790,66.89,81229.67,3.5,0.0,0.0,0.0]
[1778565575314,66.89,81229.16,3.5,0.0,0.0,0.0]
[1778565580895,66.89,81228.66,3.5,0.0,0.0,0.0]
[1778565581880,66.89,81228.66,3.5,0.0,0.0,0.0]
[1778565582762,66.89,81228.79,3.5,0.0,0.0,0.0]
[1778565585972,66.89,81228.69,3.5,0.0,0.0,0.0]
[1778565586378,66.89,81228.87,3.5,0.0,0.0,0.0]
[1778565588444,66.89,81228.77,3.5,0.0,0.0,0.0]
[1778565589077,66.89,81228.77,3.5,0.0,0.0,0.0]
[1778565589849,66.89,81228.77,3.5,0.0,0.0,0.0]
[1778565589868,66.89,81228.77,3.5,0.0,0.0,0.0]
[1778565589958,66.89,81221.56,3.5,0.0,0.0,0.0]
[1778565590965,66.89,81204.54,3.5,0.0,0.0,0.0]
[1778565593705,66.89,81206.02,3.5,0.0,0.0,0.0]
[1778565595001,66.89,81206.07,3.5,0.0,0.0,0.0]
[1778565596226,66.89,81205.03,3.5,0.0,0.0,0.0]
[1778565596953,66.89,81205.74,3.5,0.0,0.0,0.0]
[1778565602049,66.89,81198.58,3.5,0.0,0.0,0.0]
[1778565603056,66.89,81192.74,3.5,0.0,0.0,0.0]
[1778565605080,66.89,81198.58,3.5,0.0,0.0,0.0]
[1778565609329,66.89,81199.41,3.5,0.0,0.0,0.0]
[1778565610043,66.89,81198.78,3.5,0.0,0.0,0.0]
[1778565611300,66.89,81197.62,3.5,0.0,0.0,0.0]
[1778565612081,66.89,81198.22,3.5,0.0,0.0,0.0]
[1778565612981,66.89,81198.65,3.5,0.0,0.0,0.0]
[1778565613759,66.89,81196.65,3.5,0.0,0.0,0.0]
[1778565614134,66.89,81192.73,3.5,0.0,0.0,0.0]
[1778565616058,66.89,81192.33,3.5,0.0,0.0,0.0]
[1778565617655,66.89,81191.61,3.5,0.0,0.0,0.0]
[1778565622754,66.89,81189.73,3.5,0.0,0.0,0.0]
[1778565622820,66.89,81189.73,3.5,0.0,0.0,0.0]
[1778565623197,66.89,81183.47,3.5,0.0,0.0,0.0]
[1778565624204,66.89,81173.91,3.5,0.0,0.0,0.0]
[1778565626218,66.89,81167.73,3.5,0.0,0.0,0.0]
[1778565630971,66.89,81169.29,3.5,0.0,0.0,0.0]
[1778565631253,66.89,81171.39,3.5,0.0,0.0,0.0]
[1778565631588,66.89,81171.39,3.5,0.0,0.0,0.0]
[1778565633272,66.89,81169.76,3.5,0.0,0.0,0.0]
[1778565633990,66.89,81166.74,3.5,0.0,0.0,0.0]
[1778565639309,66.89,81167.41,3.5,0.0,0.0,0.0]
[1778565642768,66.89,81167.62,3.5,0.0,0.0,0.0]
[1778565643109,66.89,81167.62,3.5,0.0,0.0,0.0]
[1778565644344,66.89,81171.94,3.5,0.0,0.0,0.0]
[1778565644726,66.89,81171.94,3.5,0.0,0.0,0.0]
[1778565645348,66.89,81171.94,3.5,0.0,0.0,0.0]
[1778565647198,66.89,81172.93,3.5,0.0,0.0,0.0]
[1778565647397,66.89,81172.85,3.5,0.0,0.0,0.0]
[1778565647464,66.89,81172.85,3.5,0.0,0.0,0.0]
[1778565647524,66.89,81172.85,3.5,0.0,0.0,0.0]
[1778565648446,66.89,81172.85,3.5,0.0,0.0,0.0]
[1778565649142,66.89,81172.85,3.5,0.0,0.0,0.0]
[1778565649240,66.89,81179.14,3.5,0.0,0.0,0.0]
[1778565649974,66.89,81179.14,3.5,0.0,0.0,0.0]
[1778565650021,66.89,81184.41,3.5,0.0,0.0,0.0]
[1778565650767,66.89,81184.41,3.5,0.0,0.0,0.0]
[1778565655103,66.89,81186.07,3.5,0.0,0.0,0.0]
[1778565655625,66.89,81185.99,3.5,0.0,0.0,0.0]
[1778565658447,66.89,81191.25,3.5,0.0,0.0,0.0]
[1778565662199,66.89,81190.42,3.5,0.0,0.0,0.0]
[1778565663270,66.89,81192.05,3.5,0.0,0.0,0.0]
[1778565663483,66.89,81185.62,3.5,0.0,0.0,0.0]
[1778565665438,66.89,81186.77,3.5,0.0,0.0,0.0]
[1778565666922,66.89,81186.95,3.5,0.0,0.0,0.0]
[1778565668249,66.89,81186.86,3.5,0.0,0.0,0.0]
[1778565669023,66.89,81186.79,3.5,0.0,0.0,0.0]
[1778565671056,66.89,81186.32,3.5,0.0,0.0,0.0]
[1778565671702,66.89,81187.02,3.5,0.0,0.0,0.0]
[1778565672326,66.89,81187.02,3.5,0.0,0.0,0.0]
[1778565673796,66.89,81186.6,3.5,0.0,0.0,0.0]
[1778565674350,66.89,81186.6,3.5,0.0,0.0,0.0]
[1778565675791,66.89,81186.27,3.5,0.0,0.0,0.0]
[1778565681610,66.89,81187.22,3.5,0.0,0.0,0.0]
[1778565685796,66.89,81187.62,3.5,0.0,0.0,0.0]
[1778565686384,66.89,81187.62,3.5,0.0,0.0,0.0]
[1778565688588,66.89,81188.0,3.5,0.0,0.0,0.0]
[1778565689320,66.89,81188.0,3.5,0.0,0.0,0.0]
[1778565690673,66.89,81191.56,3.5,0.0,0.0,0.0]
[1778565691679,66.89,81197.37,3.5,0.0,0.0,0.0]
[1778565697997,66.89,81197.21,3.5,0.0,0.0,0.0]
[1778565698265,66.89,81197.21,3.5,0.0,0.0,0.0]
[1778565698874,66.89,81197.57,3.5,0.0,0.0,0.0]
[1778565699409,66.89,81197.57,3.5,0.0,0.0,0.0]
[1778565699361,66.89,81205.97,3.5,0.0,0.0,0.0]
[1778565699735,66.89,81214.6,3.5,0.0,0.0,0.0]
[1778565704770,66.89,81221.04,3.5,0.0,0.0,0.0]
[1778565709805,66.89,81222.94,3.5,0.0,0.0,0.0]
[1778565710992,66.89,81222.94,3.5,0.0,0.0,0.0]
[1778565712256,66.89,81222.73,3.5,0.0,0.0,0.0]
[1778565713833,66.89,81226.49,3.5,0.0,0.0,0.0]
[1778565714840,66.89,81231.94,3.5,0.0,0.0,0.0]
[1778565716577,66.89,81233.3,3.5,0.0,0.0,0.0]
[1778565717069,66.89,81233.3,3.5,0.0,0.0,0.0]
[1778565718868,66.89,81239.01,3.5,0.0,0.0,0.0]
[1778565719875,66.89,81242.7,3.5,0.0,0.0,0.0]
[1778565720489,66.89,81242.7,3.5,0.0,0.0,0.0]
[1778565721200,66.89,81242.7,3.5,0.0,0.0,0.0]
[1778565729946,66.89,81244.03,3.5,0.0,0.0,0.0]
[1778565733974,66.89,81238.03,3.5,0.0,0.0,0.0]
[1778565736605,66.89,81238.87,3.5,0.0,0.0,0.0]
[1778565737301,66.89,81238.87,3.5,0.0,0.0,0.0]
[1778565743037,66.89,81243.13,3.5,0.0,0.0,0.0]
[1778565743989,66.89,81243.13,3.5,0.0,0.0,0.0]
[1778565744675,66.89,81242.12,3.5,0.0,0.0,0.0]
[1778565750086,66.89,81243.06,3.5,0.0,0.0,0.0]
[1778565751093,66.89,81240.97,3.5,0.0,0.0,0.0]
[1778565752469,66.89,81240.97,3.5,0.0,0.0,0.0]
[1778565753263,66.89,81240.19,3.5,0.0,0.0,0.0]
[1778565759150,66.89,81238.18,3.5,0.0,0.0,0.0]
[1778565765643,66.89,81238.38,3.5,0.0,0.0,0.0]
[1778565766774,66.89,81237.81,3.5,0.0,0.0,0.0]
[1778565768198,66.89,81237.6,3.5,0.0,0.0,0.0]
[1778565768882,66.89,81237.74,3.5,0.0,0.0,0.0]
[1778565771234,66.89,81233.17,3.5,0.0,0.0,0.0]
[1778565776269,66.89,81234.77,3.5,0.0,0.0,0.0]
[1778565779647,66.89,81235.13,3.5,0.0,0.0,0.0]
[1778565780140,66.89,81235.13,3.5,0.0,0.0,0.0]
[1778565781304,66.89,81241.45,3.5,0.0,0.0,0.0]
[1778565781616,66.89,81241.45,3.5,0.0,0.0,0.0]
[1778565782159,66.89,81241.45,3.5,0.0,0.0,0.0]
[1778565784422,66.89,81242.32,3.5,0.0,0.0,0.0]
[1778565785033,66.89,81242.41,3.5,0.0,0.0,0.0]
[1778565790367,66.89,81245.27,3.5,0.0,0.0,0.0]
[1778565792259,66.89,81245.24,3.5,0.0,0.0,0.0]
[1778565794063,66.89,81244.54,3.5,0.0,0.0,0.0]
[1778565799430,66.89,81244.95,3.5,0.0,0.0,0.0]
[1778565804465,66.89,81242.25,3.5,0.0,0.0,0.0]
[1778565807738,66.89,81243.4,3.5,0.0,0.0,0.0]
[1778565808304,66.89,81243.4,3.5,0.0,0.0,0.0]
[1778565811514,66.89,81242.1,3.5,0.0,0.0,0.0]
[1778565813259,66.89,81242.14,3.5,0.0,0.0,0.0]
[1778565813967,66.89,81241.79,3.5,0.0,0.0,0.0]
[1778565815963,66.89,81238.84,3.5,0.0,0.0,0.0]
[1778565816423,66.89,81238.84,3.5,0.0,0.0,0.0]
[1778565823791,66.89,81238.8,3.5,0.0,0.0,0.0]
[1778565824332,66.89,81238.8,3.5,0.0,0.0,0.0]
[1778565825735,66.89,81238.8,3.5,0.0,0.0,0.0]
[1778565826425,66.89,81238.8,3.5,0.0,0.0,0.0]
[1778565827327,66.89,81238.8,3.5,0.0,0.0,0.0]
[1778565827994,66.89,81238.73,3.5,0.0,0.0,0.0]
[1778565829194,66.89,81238.73,3.5,0.0,0.0,0.0]
[1778565829851,66.89,81238.73,3.5,0.0,0.0,0.0]
[1778565835682,66.89,81232.99,3.5,0.0,0.0,0.0]
[1778565837175,66.89,81232.99,3.5,0.0,0.0,0.0]
[1778565837923,66.89,81231.86,3.5,0.0,0.0,0.0]
[1778565839226,66.89,81232.5,3.5,0.0,0.0,0.0]
[1778565839889,66.89,81231.38,3.5,0.0,0.0,0.0]
[1778565845753,66.89,81231.62,3.5,0.0,0.0,0.0]
[1778565847924,66.89,81231.62,3.5,0.0,0.0,0.0]
[1778565849130,66.89,81231.84,3.5,0.0,0.0,0.0]
[1778565852572,66.89,81230.23,3.5,0.0,0.0,0.0]
[1778565854109,66.89,81230.85,3.5,0.0,0.0,0.0]
[1778565859851,66.89,81231.03,3.5,0.0,0.0,0.0]
[1778565860757,66.89,81231.03,3.5,0.0,0.0,0.0]
[1778565862812,66.89,81231.01,3.5,0.0,0.0,0.0]
[1778565863456,66.89,81231.01,3.5,0.0,0.0,0.0]
[1778565864094,66.89,81231.11,3.5,0.0,0.0,0.0]
[1778565868631,66.89,81229.65,3.5,0.0,0.0,0.0]
[1778565869895,66.89,81228.33,3.5,0.0,0.0,0.0]
[1778565871935,66.89,81227.31,3.5,0.0,0.0,0.0]
[1778565876970,66.89,81227.06,3.5,0.0,0.0,0.0]
[1778565879069,66.89,81227.08,3.5,0.0,0.0,0.0]
[1778565879796,66.89,81227.06,3.5,0.0,0.0,0.0]
[1778565880984,66.89,81227.1,3.5,0.0,0.0,0.0]
[1778565881602,66.89,81227.1,3.5,0.0,0.0,0.0]
[1778565885371,66.89,81227.22,3.5,0.0,0.0,0.0]
[1778565886039,66.89,81227.28,3.5,0.0,0.0,0.0]
[1778565887393,66.89,81227.28,3.5,0.0,0.0,0.0]
[1778565888799,66.89,81227.58,3.5,0.0,0.0,0.0]
[1778565890042,66.89,81227.58,3.5,0.0,0.0,0.0]
[1778565892957,66.89,81227.44,3.5,0.0,0.0,0.0]
[1778565893795,66.89,81227.44,3.5,0.0,0.0,0.0]
[1778565894334,66.89,81227.44,3.5,0.0,0.0,0.0]
[1778565895582,66.89,81227.44,3.5,0.0,0.0,0.0]
[1778565896173,66.89,81227.44,3.5,0.0,0.0,0.0]
[1778565902423,66.89,81227.71,3.5,0.0,0.0,0.0]
[1778565903273,66.89,81227.47,3.5,0.0,0.0,0.0]
[1778565904549,66.89,81227.51,3.5,0.0,0.0,0.0]
[1778565905273,66.89,81227.48,3.5,0.0,0.0,0.0]
[1778565911393,66.89,81227.33,3.5,0.0,0.0,0.0]
[1778565912108,66.89,81227.33,3.5,0.0,0.0,0.0]
[1778565915038,66.89,81227.25,3.5,0.0,0.0,0.0]
[1778565915767,66.89,81227.21,3.5,0.0,0.0,0.0]
[1778565917441,66.89,81227.21,3.5,0.0,0.0,0.0]
[1778565918113,66.89,81227.21,3.5,0.0,0.0,0.0]
[1778565918903,66.89,81226.05,3.5,0.0,0.0,0.0]
[1778565920883,66.89,81225.83,3.5,0.0,0.0,0.0]
[1778565921278,66.89,81221.72,3.5,0.0,0.0,0.0]
[1778565922285,66.89,81213.88,3.5,0.0,0.0,0.0]
[1778565925035,66.89,81211.65,3.5,0.0,0.0,0.0]
[1778565930341,66.89,81209.59,3.5,0.0,0.0,0.0]
[1778565931348,66.89,81209.81,3.5,0.0,0.0,0.0]
[1778565931686,66.89,81209.81,3.5,0.0,0.0,0.0]
[1778565937390,66.89,81209.26,3.5,0.0,0.0,0.0]
[1778565937755,66.89,81209.26,3.5,0.0,0.0,0.0]
[1778565938384,66.89,81209.26,3.5,0.0,0.0,0.0]
[1778565944548,66.89,81211.54,3.5,0.0,0.0,0.0]
[1778565945344,66.89,81210.94,3.5,0.0,0.0,0.0]
[1778565946137,66.89,81210.66,3.5,0.0,0.0,0.0]
[1778565946901,66.89,81210.66,3.5,0.0,0.0,0.0]
[1778565948130,66.89,81211.04,3.5,0.0,0.0,0.0]
[1778565948907,66.89,81208.69,3.5,0.0,0.0,0.0]
[1778565955517,66.89,81208.99,3.5,0.0,0.0,0.0]
[1778565955826,66.89,81208.99,3.5,0.0,0.0,0.0]
[1778565956246,66.89,81208.99,3.5,0.0,0.0,0.0]
[1778565958349,66.89,81208.99,3.5,0.0,0.0,0.0]
[1778565960226,66.89,81208.99,3.5,0.0,0.0,0.0]
[1778565962952,66.89,81208.68,3.5,0.0,0.0,0.0]
[1778565963439,66.89,81208.68,3.5,0.0,0.0,0.0]
[1778565968313,66.89,81207.52,3.5,0.0,0.0,0.0]
[1778565968970,66.89,81207.55,3.5,0.0,0.0,0.0]
[1778565973231,66.89,81207.44,3.5,0.0,0.0,0.0]
[1778565973981,66.89,81207.44,3.5,0.0,0.0,0.0]
[1778565974412,66.89,81207.44,3.5,0.0,0.0,0.0]
[1778565975076,66.89,81207.43,3.5,0.0,0.0,0.0]
[1778565975835,66.89,81207.43,3.5,0.0,0.0,0.0]
[1778565977021,66.89,81207.43,3.5,0.0,0.0,0.0]
[1778565978340,66.89,81207.43,3.5,0.0,0.0,0.0]
[1778565979774,66.89,81206.75,3.5,0.0,0.0,0.0]
[1778565985885,66.89,81209.33,3.5,0.0,0.0,0.0]
[1778565985903,66.89,81209.33,3.5,0.0,0.0,0.0]
[1778565986372,66.89,81209.33,3.5,0.0,0.0,0.0]
[1778565986435,66.89,81209.33,3.5,0.0,0.0,0.0]
[1778565986516,66.89,81213.54,3.5,0.0,0.0,0.0]
[1778565986735,66.89,81226.48,3.5,0.0,0.0,0.0]
[1778565989756,66.89,81230.44,3.5,0.0,0.0,0.0]
[1778565991385,66.89,81230.44,3.5,0.0,0.0,0.0]
[1778565991401,66.89,81230.44,3.5,0.0,0.0,0.0]
[1778565991476,66.89,81232.41,3.5,0.0,0.0,0.0]
[1778565993198,66.89,81232.3,3.5,0.0,0.0,0.0]
[1778565993540,66.89,81232.3,3.5,0.0,0.0,0.0]
[1778565994057,66.89,81232.87,3.5,0.0,0.0,0.0]
[1778565994508,66.89,81232.87,3.5,0.0,0.0,0.0]
[1778565994802,66.89,81233.4,3.5,0.0,0.0,0.0]
[1778565994855,66.89,81239.03,3.5,0.0,0.0,0.0]
[1778565996892,66.89,81240.41,3.5,0.0,0.0,0.0]
[1778566001021,66.89,81239.85,3.5,0.0,0.0,0.0]
[1778566001439,66.89,81239.85,3.5,0.0,0.0,0.0]
[1778566005405,66.89,81240.18,3.5,0.0,0.0,0.0]
[1778566006013,66.89,81238.68,3.5,0.0,0.0,0.0]
[1778566007249,66.89,81237.13,3.5,0.0,0.0,0.0]
[1778566008143,66.89,81237.53,3.5,0.0,0.0,0.0]
[1778566010770,66.89,81237.39,3.5,0.0,0.0,0.0]
[1778566012832,66.89,81237.39,3.5,0.0,0.0,0.0]
[1778566016420,66.89,81237.85,3.5,0.0,0.0,0.0]
[1778566017831,66.89,81239.56,3.5,0.0,0.0,0.0]
[1778566019057,66.89,81238.92,3.5,0.0,0.0,0.0]
[1778566020632,66.89,81239.77,3.5,0.0,0.0,0.0]
[1778566026705,66.89,81238.38,3.5,0.0,0.0,0.0]
[1778566027346,66.89,81238.75,3.5,0.0,0.0,0.0]
[1778566028086,66.89,81238.75,3.5,0.0,0.0,0.0]
[1778566028241,66.89,81238.75,3.5,0.0,0.0,0.0]
[1778566029029,66.89,81230.44,3.5,0.0,0.0,0.0]
[1778566031043,66.89,81225.9,3.5,0.0,0.0,0.0]
[1778566033375,66.89,81225.43,3.5,0.0,0.0,0.0]
[1778566033963,66.89,81226.31,3.5,0.0,0.0,0.0]
[1778566034676,66.89,81226.31,3.5,0.0,0.0,0.0]
[1778566035239,66.89,81223.35,3.5,0.0,0.0,0.0]
[1778566037953,66.89,81221.23,3.5,0.0,0.0,0.0]
[1778566038464,66.89,81221.23,3.5,0.0,0.0,0.0]
[1778566041114,66.89,81215.31,3.5,0.0,0.0,0.0]
[1778566045021,66.89,81215.52,3.5,0.0,0.0,0.0]
[1778566045732,66.89,81215.52,3.5,0.0,0.0,0.0]
[1778566047032,66.89,81214.55,3.5,0.0,0.0,0.0]
[1778566047838,66.89,81214.59,3.5,0.0,0.0,0.0]
[1778566048722,66.89,81214.59,3.5,0.0,0.0,0.0]
[1778566048771,66.89,81219.71,3.5,0.0,0.0,0.0]
[1778566049336,66.89,81219.71,3.5,0.0,0.0,0.0]
[1778566051183,66.89,81222.38,3.5,0.0,0.0,0.0]
[1778566053197,66.89,81227.26,3.5,0.0,0.0,0.0]
[1778566053951,66.89,81227.26,3.5,0.0,0.0,0.0]
[1778566054356,66.89,81227.26,3.5,0.0,0.0,0.0]
[1778566057994,66.89,81227.16,3.5,0.0,0.0,0.0]
[1778566058052,66.89,81227.16,3.5,0.0,0.0,0.0]
[1778566058872,66.89,81229.92,3.5,0.0,0.0,0.0]
[1778566059369,66.89,81229.92,3.5,0.0,0.0,0.0]
[1778566060246,66.89,81233.81,3.5,0.0,0.0,0.0]
[1778566065281,66.89,81233.72,3.5,0.0,0.0,0.0]
[1778566070316,66.89,81232.77,3.5,0.0,0.0,0.0]
[1778566071506,66.89,81232.77,3.5,0.0,0.0,0.0]
[1778566071791,66.89,81232.77,3.5,0.0,0.0,0.0]
[1778566075034,66.89,81233.15,3.5,0.0,0.0,0.0]
[1778566075087,66.89,81233.15,3.5,0.0,0.0,0.0]
[1778566075718,66.89,81233.15,3.5,0.0,0.0,0.0]
[1778566075819,66.89,81237.37,3.5,0.0,0.0,0.0]
[1778566076575,66.89,81237.37,3.5,0.0,0.0,0.0]
[1778566083407,66.89,81237.98,3.5,0.0,0.0,0.0]
[1778566087256,66.89,81236.49,3.5,0.0,0.0,0.0]
[1778566087289,66.89,81236.49,3.5,0.0,0.0,0.0]
[1778566089876,66.89,81234.31,3.5,0.0,0.0,0.0]
[1778566090550,66.89,81234.31,3.5,0.0,0.0,0.0]
[1778566091919,66.89,81234.3,3.5,0.0,0.0,0.0]
[1778566092599,66.89,81234.3,3.5,0.0,0.0,0.0]
[1778566096359,66.89,81234.37,3.5,0.0,0.0,0.0]
[1778566097162,66.89,81234.34,3.5,0.0,0.0,0.0]
[1778566099236,66.89,81234.48,3.5,0.0,0.0,0.0]
[1778566099924,66.89,81234.5,3.5,0.0,0.0,0.0]
[1778566104930,66.89,81234.6,3.5,0.0,0.0,0.0]
[1778566105259,66.89,81234.6,3.5,0.0,0.0,0.0]
[1778566106257,66.89,81234.78,3.5,0.0,0.0,0.0]
[1778566106938,66.89,81234.9,3.5,0.0,0.0,0.0]
[1778566111604,66.89,81236.92,3.5,0.0,0.0,0.0]
[1778566113013,66.89,81236.92,3.5,0.0,0.0,0.0]
[1778566113886,66.89,81236.62,3.5,0.0,0.0,0.0]
[1778566115531,66.89,81236.75,3.5,0.0,0.0,0.0]
[1778566115812,66.89,81236.75,3.5,0.0,0.0,0.0]
[1778566116468,66.89,81234.86,3.5,0.0,0.0,0.0]
[1778566116638,66.89,81231.38,3.5,0.0,0.0,0.0]
[1778566117075,66.89,81231.38,3.5,0.0,0.0,0.0]
[1778566118291,66.89,81231.38,3.5,0.0,0.0,0.0]
[1778566118351,66.89,81231.38,3.5,0.0,0.0,0.0]
[1778566118599,66.89,81231.38,3.5,0.0,0.0,0.0]
[1778566119141,66.89,81228.19,3.5,0.0,0.0,0.0]
[1778566119659,66.89,81222.96,3.5,0.0,0.0,0.0]
[1778566121027,66.89,81222.38,3.5,0.0,0.0,0.0]
[1778566121629,66.89,81222.38,3.5,0.0,0.0,0.0]
[1778566124089,66.89,81222.16,3.5,0.0,0.0,0.0]
[1778566124820,66.89,81222.16,3.5,0.0,0.0,0.0]
[1778566128008,66.89,81222.2,3.5,0.0,0.0,0.0]
[1778566128606,66.89,81222.2,3.5,0.0,0.0,0.0]
[1778566130291,66.89,81222.59,3.5,0.0,0.0,0.0]
[1778566133639,66.89,81219.85,3.5,0.0,0.0,0.0]
[1778566134212,66.89,81219.85,3.5,0.0,0.0,0.0]
[1778566134867,66.89,81219.85,3.5,0.0,0.0,0.0]
[1778566135455,66.89,81219.16,3.5,0.0,0.0,0.0]
[1778566136161,66.89,81221.48,3.5,0.0,0.0,0.0]
[1778566141814,66.89,81222.5,3.5,0.0,0.0,0.0]
[1778566145009,66.89,81224.03,3.5,0.0,0.0,0.0]
[1778566145467,66.89,81224.03,3.5,0.0,0.0,0.0]
[1778566148214,66.89,81224.23,3.5,0.0,0.0,0.0]
[1778566148877,66.89,81224.23,3.5,0.0,0.0,0.0]
[1778566154355,66.89,81224.85,3.5,0.0,0.0,0.0]
[1778566154361,66.89,81224.85,3.5,0.0,0.0,0.0]
[1778566154404,66.89,81224.85,3.5,0.0,0.0,0.0]
[1778566155855,66.89,81224.85,3.5,0.0,0.0,0.0]
[1778566155893,66.89,81229.52,3.5,0.0,0.0,0.0]
[1778566160946,66.89,81230.84,3.5,0.0,0.0,0.0]
[1778566166364,66.89,81232.99,3.5,0.0,0.0,0.0]
[1778566167947,66.89,81233.9,3.5,0.0,0.0,0.0]
[1778566171016,66.89,81232.22,3.5,0.0,0.0,0.0]
[1778566173231,66.89,81232.19,3.5,0.0,0.0,0.0]
[1778566174023,66.89,81232.19,3.5,0.0,0.0,0.0]
[1778566174802,66.89,81232.19,3.5,0.0,0.0,0.0]
[1778566175321,66.89,81232.19,3.5,0.0,0.0,0.0]
[1778566181086,66.89,81233.56,3.5,0.0,0.0,0.0]
[1778566184031,66.89,81234.64,3.5,0.0,0.0,0.0]
[1778566185033,66.89,81234.12,3.5,0.0,0.0,0.0]
[1778566185114,66.89,81238.15,3.5,0.0,0.0,0.0]
[1778566187597,66.89,81238.12,3.5,0.0,0.0,0.0]
[1778566188271,66.89,81238.12,3.5,0.0,0.0,0.0]
[1778566192667,66.89,81236.7,3.5,0.0,0.0,0.0]
[1778566193643,66.89,81236.88,3.5,0.0,0.0,0.0]
[1778566197417,66.89,81234.72,3.5,0.0,0.0,0.0]
[1778566198116,66.89,81234.1,3.5,0.0,0.0,0.0]
[1778566199342,66.89,81234.5,3.5,0.0,0.0,0.0]
[1778566200079,66.89,81234.04,3.5,0.0,0.0,0.0]
[1778566205254,66.89,81236.1,3.5,0.0,0.0,0.0]
[1778566207951,66.89,81235.16,3.5,0.0,0.0,0.0]
[1778566208509,66.89,81234.97,3.5,0.0,0.0,0.0]
[1778566209073,66.89,81235.0,3.5,0.0,0.0,0.0]
[1778566209832,66.89,81235.0,3.5,0.0,0.0,0.0]
[1778566215159,66.89,81233.7,3.5,0.0,0.0,0.0]
[1778566215717,66.89,81233.7,3.5,0.0,0.0,0.0]
[1778566217016,66.89,81234.01,3.5,0.0,0.0,0.0]
[1778566217651,66.89,81234.01,3.5,0.0,0.0,0.0]
[1778566224414,66.89,81235.0,3.5,0.0,0.0,0.0]
[1778566227425,66.89,81236.12,3.5,0.0,0.0,0.0]
[1778566230756,66.89,81235.35,3.5,0.0,0.0,0.0]
[1778566231464,66.89,81235.36,3.5,0.0,0.0,0.0]
[1778566233870,66.89,81235.36,3.5,0.0,0.0,0.0]
[1778566234299,66.89,81235.41,3.5,0.0,0.0,0.0]
[1778566234486,66.89,81238.88,3.5,0.0,0.0,0.0]
[1778566235493,66.89,81242.43,3.5,0.0,0.0,0.0]
[1778566240528,66.89,81241.73,3.5,0.0,0.0,0.0]
[1778566241060,66.89,81241.73,3.5,0.0,0.0,0.0]
[1778566241619,66.89,81241.73,3.5,0.0,0.0,0.0]
[1778566244047,66.89,81242.32,3.5,0.0,0.0,0.0]
[1778566244446,66.89,81242.32,3.5,0.0,0.0,0.0]
[1778566245089,66.89,81242.23,3.5,0.0,0.0,0.0]
[1778566245601,66.89,81242.23,3.5,0.0,0.0,0.0]
[1778566246896,66.89,81242.27,3.5,0.0,0.0,0.0]
[1778566247354,66.89,81242.49,3.5,0.0,0.0,0.0]
[1778566252612,66.89,81243.13,3.5,0.0,0.0,0.0]
[1778566257647,66.89,81243.12,3.5,0.0,0.0,0.0]
[1778566259170,66.89,81243.18,3.5,0.0,0.0,0.0]
[1778566259527,66.89,81243.18,3.5,0.0,0.0,0.0]
[1778566265215,66.89,81243.51,3.5,0.0,0.0,0.0]
[1778566265969,66.89,81243.51,3.5,0.0,0.0,0.0]
[1778566267966,66.89,81243.5,3.5,0.0,0.0,0.0]
[1778566268493,66.89,81243.5,3.5,0.0,0.0,0.0]
[1778566273761,66.89,81243.49,3.5,0.0,0.0,0.0]
[1778566275718,66.89,81243.46,3.5,0.0,0.0,0.0]
[1778566276313,66.89,81243.46,3.5,0.0,0.0,0.0]
[1778566277927,66.89,81243.49,3.5,0.0,0.0,0.0]
[1778566278608,66.89,81243.49,3.5,0.0,0.0,0.0]
[1778566280377,66.89,81243.49,3.5,0.0,0.0,0.0]
[1778566280871,66.89,81243.49,3.5,0.0,0.0,0.0]
[1778566288162,66.89,81243.54,3.5,0.0,0.0,0.0]
[1778566288824,66.89,81243.54,3.5,0.0,0.0,0.0]
[1778566291967,66.89,81243.3,3.5,0.0,0.0,0.0]
[1778566292586,66.89,81243.3,3.5,0.0,0.0,0.0]
[1778566292622,66.89,81243.3,3.5,0.0,0.0,0.0]
[1778566294037,66.89,81243.3,3.5,0.0,0.0,0.0]
[1778566294725,66.89,81242.91,3.5,0.0,0.0,0.0]
[1778566300232,66.89,81242.91,3.5,0.0,0.0,0.0]
[1778566301556,66.89,81240.23,3.5,0.0,0.0,0.0]
[1778566305373,66.89,81238.39,3.5,0.0,0.0,0.0]
[1778566305834,66.89,81238.39,3.5,0.0,0.0,0.0]
[1778566308273,66.89,81238.95,3.5,0.0,0.0,0.0]
[1778566308925,66.89,81238.95,3.5,0.0,0.0,0.0]
[1778566309904,66.89,81239.18,3.5,0.0,0.0,0.0]
[1778566310842,66.89,81239.16,3.5,0.0,0.0,0.0]
[1778566312886,66.89,81240.8,3.5,0.0,0.0,0.0]
[1778566313404,66.89,81240.49,3.5,0.0,0.0,0.0]
[1778566314502,66.89,81240.47,3.5,0.0,0.0,0.0]
[1778566315247,66.89,81240.44,3.5,0.0,0.0,0.0]
[1778566315942,66.89,81240.44,3.5,0.0,0.0,0.0]
[1778566316464,66.89,81240.36,3.5,0.0,0.0,0.0]
[1778566323110,66.89,81239.93,3.5,0.0,0.0,0.0]
[1778566326237,66.89,81239.99,3.5,0.0,0.0,0.0]
[1778566326912,66.89,81239.99,3.5,0.0,0.0,0.0]
[1778566327533,66.89,81238.94,3.5,0.0,0.0,0.0]
[1778566328922,66.89,81240.09,3.5,0.0,0.0,0.0]
[1778566334188,66.89,81237.83,3.5,0.0,0.0,0.0]
[1778566339222,66.89,81240.06,3.5,0.0,0.0,0.0]
[1778566347278,66.89,81240.06,3.5,0.0,0.0,0.0]
[1778566348864,66.89,81240.06,3.5,0.0,0.0,0.0]
[1778566349451,66.89,81240.0,3.5,0.0,0.0,0.0]
[1778566351307,66.89,81242.33,3.5,0.0,0.0,0.0]
[1778566356084,66.89,81242.32,3.5,0.0,0.0,0.0]
[1778566356913,66.89,81239.98,3.5,0.0,0.0,0.0]
[1778566362094,66.89,81240.11,3.5,0.0,0.0,0.0]
[1778566363189,66.89,81240.6,3.5,0.0,0.0,0.0]
[1778566363945,66.89,81240.6,3.5,0.0,0.0,0.0]
[1778566364445,66.89,81240.24,3.5,0.0,0.0,0.0]
[1778566367946,66.89,81240.49,3.5,0.0,0.0,0.0]
[1778566368462,66.89,81240.38,3.5,0.0,0.0,0.0]
[1778566373729,66.89,81240.23,3.5,0.0,0.0,0.0]
[1778566374340,66.89,81240.38,3.5,0.0,0.0,0.0]
[1778566375116,66.89,81240.38,3.5,0.0,0.0,0.0]
[1778566376369,66.89,81240.34,3.5,0.0,0.0,0.0]
[1778566379228,66.89,81240.34,3.5,0.0,0.0,0.0]
[1778566379867,66.89,81240.34,3.5,0.0,0.0,0.0]
[1778566381064,66.89,81239.8,3.5,0.0,0.0,0.0]
[1778566381914,66.89,81239.86,3.5,0.0,0.0,0.0]
[1778566384834,66.89,81240.12,3.5,0.0,0.0,0.0]
[1778566385421,66.89,81240.12,3.5,0.0,0.0,0.0]
[1778566386824,66.89,81239.69,3.5,0.0,0.0,0.0]
[1778566388120,66.89,81239.61,3.5,0.0,0.0,0.0]
[1778566392623,66.89,81240.16,3.5,0.0,0.0,0.0]
[1778566393830,66.89,81240.16,3.5,0.0,0.0,0.0]
[1778566396118,66.89,81240.19,3.5,0.0,0.0,0.0]
[1778566396941,66.89,81240.19,3.5,0.0,0.0,0.0]
[1778566402664,66.89,81242.83,3.5,0.0,0.0,0.0]
[1778566403599,66.89,81242.83,3.5,0.0,0.0,0.0]
[1778566404189,66.89,81240.35,3.5,0.0,0.0,0.0]
[1778566406803,66.89,81240.42,3.5,0.0,0.0,0.0]
[1778566408119,66.89,81240.17,3.5,0.0,0.0,0.0]
[1778566411727,66.89,81240.11,3.5,0.0,0.0,0.0]
[1778566416762,66.89,81240.38,3.5,0.0,0.0,0.0]
[1778566420945,66.89,81240.32,3.5,0.0,0.0,0.0]
[1778566421526,66.89,81238.07,3.5,0.0,0.0,0.0]
[1778566425939,66.89,81236.08,3.5,0.0,0.0,0.0]
[1778566426710,66.89,81236.14,3.5,0.0,0.0,0.0]
[1778566429854,66.89,81240.22,3.5,0.0,0.0,0.0]
[1778566430691,66.89,81240.22,3.5,0.0,0.0,0.0]
[1778566433432,66.89,81240.89,3.5,0.0,0.0,0.0]
[1778566437347,66.89,81239.45,3.5,0.0,0.0,0.0]
[1778566438225,66.89,81238.44,3.5,0.0,0.0,0.0]
[1778566438984,66.89,81238.44,3.5,0.0,0.0,0.0]
[1778566439734,66.89,81239.06,3.5,0.0,0.0,0.0]
[1778566440338,66.89,81239.24,3.5,0.0,0.0,0.0]
[1778566441080,66.89,81239.24,3.5,0.0,0.0,0.0]
[1778566444075,66.89,81239.0,3.5,0.0,0.0,0.0]
[1778566444752,66.89,81239.14,3.5,0.0,0.0,0.0]
[1778566445261,66.89,81239.14,3.5,0.0,0.0,0.0]
[1778566446159,66.89,81239.14,3.5,0.0,0.0,0.0]
[1778566455029,66.89,81237.64,3.5,0.0,0.0,0.0]
[1778566457074,66.89,81238.12,3.5,0.0,0.0,0.0]
[1778566457904,66.89,81238.49,3.5,0.0,0.0,0.0]
[1778566463085,66.89,81238.57,3.5,0.0,0.0,0.0]
[1778566463537,66.89,81238.57,3.5,0.0,0.0,0.0]
[1778566464314,66.89,81238.7,3.5,0.0,0.0,0.0]
[1778566465548,66.89,81238.45,3.5,0.0,0.0,0.0]
[1778566466277,66.89,81238.11,3.5,0.0,0.0,0.0]
[1778566470291,66.89,81238.15,3.5,0.0,0.0,0.0]
[1778566470993,66.89,81238.15,3.5,0.0,0.0,0.0]
[1778566471143,66.89,81237.31,3.5,0.0,0.0,0.0]
[1778566476178,66.89,81238.61,3.5,0.0,0.0,0.0]
[1778566477303,66.89,81238.63,3.5,0.0,0.0,0.0]
[1778566478031,66.89,81238.63,3.5,0.0,0.0,0.0]
[1778566481268,66.89,81238.6,3.5,0.0,0.0,0.0]
[1778566481941,66.89,81238.6,3.5,0.0,0.0,0.0]
[1778566485248,66.89,81239.75,3.5,0.0,0.0,0.0]
[1778566485926,66.89,81239.75,3.5,0.0,0.0,0.0]
[1778566488029,66.89,81238.7,3.5,0.0,0.0,0.0]
[1778566488857,66.89,81239.77,3.5,0.0,0.0,0.0]
[1778566495311,66.89,81247.33,3.5,0.0,0.0,0.0]
[1778566496318,66.89,81251.06,3.5,0.0,0.0,0.0]
[1778566497325,66.89,81240.87,3.5,0.0,0.0,0.0]
[1778566498332,66.89,81235.41,3.5,0.0,0.0,0.0]
[1778566499318,66.89,81235.41,3.5,0.0,0.0,0.0]
[1778566500564,66.89,81235.23,3.5,0.0,0.0,0.0]
[1778566503680,66.89,81235.12,3.5,0.0,0.0,0.0]
[1778566504255,66.89,81235.11,3.5,0.0,0.0,0.0]
[1778566506388,66.89,81231.09,3.5,0.0,0.0,0.0]
[1778566508969,66.89,81233.18,3.5,0.0,0.0,0.0]
[1778566509404,66.89,81233.18,3.5,0.0,0.0,0.0]
[1778566510054,66.89,81233.18,3.5,0.0,0.0,0.0]
[1778566510718,66.89,81233.36,3.5,0.0,0.0,0.0]
[1778566512417,66.89,81234.36,3.5,0.0,0.0,0.0]
[1778566514166,66.89,81234.33,3.5,0.0,0.0,0.0]
[1778566516795,66.89,81234.14,3.5,0.0,0.0,0.0]
[1778566517610,66.89,81237.35,3.5,0.0,0.0,0.0]
[1778566517661,66.89,81243.34,3.5,0.0,0.0,0.0]
[1778566519134,66.89,81243.34,3.5,0.0,0.0,0.0]
[1778566519868,66.89,81243.68,3.5,0.0,0.0,0.0]
[1778566524754,66.89,81242.62,3.5,0.0,0.0,0.0]
[1778566525131,66.89,81242.62,3.5,0.0,0.0,0.0]
[1778566525827,66.89,81242.64,3.5,0.0,0.0,0.0]
[1778566526402,66.89,81245.56,3.5,0.0,0.0,0.0]
[1778566527798,66.89,81246.07,3.5,0.0,0.0,0.0]
[1778566528416,66.89,81245.44,3.5,0.0,0.0,0.0]
[1778566532118,66.89,81246.03,3.5,0.0,0.0,0.0]
[1778566532216,66.89,81245.94,3.5,0.0,0.0,0.0]
[1778566532951,66.89,81245.94,3.5,0.0,0.0,0.0]
[1778566534204,66.89,81245.77,3.5,0.0,0.0,0.0]
[1778566534816,66.89,81245.98,3.5,0.0,0.0,0.0]
[1778566538847,66.89,81245.9,3.5,0.0,0.0,0.0]
[1778566539272,66.89,81245.9,3.5,0.0,0.0,0.0]
[1778566540012,66.89,81245.9,3.5,0.0,0.0,0.0]
[1778566540705,66.89,81245.9,3.5,0.0,0.0,0.0]
[1778566546670,66.89,81247.18,3.5,0.0,0.0,0.0]
[1778566551705,66.89,81247.45,3.5,0.0,0.0,0.0]
[1778566552897,66.89,81247.45,3.5,0.0,0.0,0.0]
[1778566553936,66.89,81247.41,3.5,0.0,0.0,0.0]
[1778566554456,66.89,81247.26,3.5,0.0,0.0,0.0]
[1778566555111,66.89,81247.26,3.5,0.0,0.0,0.0]
[1778566560074,66.89,81246.42,3.5,0.0,0.0,0.0]
[1778566560795,66.89,81246.35,3.5,0.0,0.0,0.0]
[1778566561996,66.89,81246.64,3.5,0.0,0.0,0.0]
[1778566562564,66.89,81245.5,3.5,0.0,0.0,0.0]
[1778566563200,66.89,81245.5,3.5,0.0,0.0,0.0]
[1778566564059,66.89,81246.01,3.5,0.0,0.0,0.0]
[1778566569832,66.89,81245.39,3.5,0.0,0.0,0.0]
[1778566573277,66.89,81245.46,3.5,0.0,0.0,0.0]
[1778566574012,66.89,81245.71,3.5,0.0,0.0,0.0]
[1778566574549,66.89,81246.62,3.5,0.0,0.0,0.0]
[1778566575079,66.89,81246.62,3.5,0.0,0.0,0.0]
[1778566575785,66.89,81246.59,3.5,0.0,0.0,0.0]
[1778566576333,66.89,81246.58,3.5,0.0,0.0,0.0]
[1778566577979,66.89,81246.04,3.5,0.0,0.0,0.0]
[1778566578434,66.89,81246.18,3.5,0.0,0.0,0.0]
[1778566579814,66.89,81246.18,3.5,0.0,0.0,0.0]
[1778566580477,66.89,81246.22,3.5,0.0,0.0,0.0]
[1778566584072,66.89,81246.22,3.5,0.0,0.0,0.0]
[1778566584722,66.89,81246.17,3.5,0.0,0.0,0.0]
[1778566590139,66.89,81248.39,3.5,0.0,0.0,0.0]
[1778566590834,66.89,81248.4,3.5,0.0,0.0,0.0]
[1778566591988,66.89,81247.36,3.5,0.0,0.0,0.0]
[1778566594002,66.89,81251.05,3.5,0.0,0.0,0.0]
[1778566597322,66.89,81253.13,3.5,0.0,0.0,0.0]
[1778566598127,66.89,81255.04,3.5,0.0,0.0,0.0]
[1778566598225,66.89,81258.25,3.5,0.0,0.0,0.0]
[1778566600123,66.89,81257.82,3.5,0.0,0.0,0.0]
[1778566600934,66.89,81257.0,3.5,0.0,0.0,0.0]
[1778566604769,66.89,81256.66,3.5,0.0,0.0,0.0]
[1778566605366,66.89,81255.5,3.5,0.0,0.0,0.0]
[1778566606093,66.89,81255.5,3.5,0.0,0.0,0.0]
[1778566606792,66.89,81256.34,3.5,0.0,0.0,0.0]
[1778566607252,66.89,81256.34,3.5,0.0,0.0,0.0]
[1778566607991,66.89,81256.34,3.5,0.0,0.0,0.0]
[1778566609142,66.89,81256.97,3.5,0.0,0.0,0.0]
[1778566610379,66.89,81257.01,3.5,0.0,0.0,0.0]
[1778566612960,66.89,81256.78,3.5,0.0,0.0,0.0]
[1778566613704,66.89,81256.62,3.5,0.0,0.0,0.0]
[1778566614241,66.89,81256.62,3.5,0.0,0.0,0.0]
[1778566615643,66.89,81256.27,3.5,0.0,0.0,0.0]
[1778566618397,66.89,81257.17,3.5,0.0,0.0,0.0]
[1778566619011,66.89,81257.17,3.5,0.0,0.0,0.0]
[1778566620360,66.89,81257.17,3.5,0.0,0.0,0.0]
[1778566621029,66.89,81257.12,3.5,0.0,0.0,0.0]
[1778566624146,66.89,81256.86,3.5,0.0,0.0,0.0]
[1778566625351,66.89,81255.73,3.5,0.0,0.0,0.0]
[1778566627094,66.89,81255.27,3.5,0.0,0.0,0.0]
[1778566627903,66.89,81254.02,3.5,0.0,0.0,0.0]
[1778566631377,66.89,81255.53,3.5,0.0,0.0,0.0]
[1778566632220,66.89,81257.4,3.5,0.0,0.0,0.0]
[1778566633137,66.89,81257.42,3.5,0.0,0.0,0.0]
[1778566633900,66.89,81257.42,3.5,0.0,0.0,0.0]
[1778566636056,66.89,81257.46,3.5,0.0,0.0,0.0]
[1778566636930,66.89,81257.5,3.5,0.0,0.0,0.0]
[1778566638245,66.89,81257.5,3.5,0.0,0.0,0.0]
[1778566639027,66.89,81257.5,3.5,0.0,0.0,0.0]
[1778566643505,66.89,81257.76,3.5,0.0,0.0,0.0]
[1778566644538,66.89,81257.73,3.5,0.0,0.0,0.0]
[1778566645990,66.89,81257.73,3.5,0.0,0.0,0.0]
[1778566646868,66.89,81257.92,3.5,0.0,0.0,0.0]
[1778566648255,66.89,81257.76,3.5,0.0,0.0,0.0]
[1778566649452,66.89,81257.96,3.5,0.0,0.0,0.0]
[1778566649945,66.89,81257.96,3.5,0.0,0.0,0.0]
[1778566650112,66.89,81257.96,3.5,0.0,0.0,0.0]
[1778566650126,66.89,81257.96,3.5,0.0,0.0,0.0]
[1778566650202,66.89,81257.96,3.5,0.0,0.0,0.0]
[1778566650396,66.89,81266.01,3.5,0.0,0.0,0.0]
[1778566651403,66.89,81269.79,3.5,0.0,0.0,0.0]
[1778566653989,66.89,81272.88,3.5,0.0,0.0,0.0]
[1778566654574,66.89,81274.28,3.5,0.0,0.0,0.0]
[1778566655138,66.89,81274.28,3.5,0.0,0.0,0.0]
[1778566655739,66.89,81274.53,3.5,0.0,0.0,0.0]
[1778566657895,66.89,81274.64,3.5,0.0,0.0,0.0]
[1778566658448,66.89,81274.67,3.5,0.0,0.0,0.0]
[1778566659169,66.89,81274.67,3.5,0.0,0.0,0.0]
[1778566659832,66.89,81274.67,3.5,0.0,0.0,0.0]
[1778566663133,66.89,81274.62,3.5,0.0,0.0,0.0]
[1778566663951,66.89,81274.62,3.5,0.0,0.0,0.0]
[1778566669863,66.89,81274.85,3.5,0.0,0.0,0.0]
[1778566670541,66.89,81274.99,3.5,0.0,0.0,0.0]
[1778566676578,66.89,81275.62,3.5,0.0,0.0,0.0]
[1778566677585,66.89,81279.79,3.5,0.0,0.0,0.0]
[1778566682689,66.89,81281.03,3.5,0.0,0.0,0.0]
[1778566683235,66.89,81281.03,3.5,0.0,0.0,0.0]
[1778566684517,66.89,81280.42,3.5,0.0,0.0,0.0]
[1778566685762,66.89,81279.13,3.5,0.0,0.0,0.0]
[1778566690487,66.89,81277.14,3.5,0.0,0.0,0.0]
[1778566693877,66.89,81277.51,3.5,0.0,0.0,0.0]
[1778566696041,66.89,81276.71,3.5,0.0,0.0,0.0]
[1778566697340,66.89,81276.77,3.5,0.0,0.0,0.0]
[1778566702804,66.89,81279.12,3.5,0.0,0.0,0.0]
[1778566704356,66.89,81280.27,3.5,0.0,0.0,0.0]
[1778566708337,66.89,81281.67,3.5,0.0,0.0,0.0]
[1778566709007,66.89,81282.15,3.5,0.0,0.0,0.0]
[1778566710200,66.89,81282.1,3.5,0.0,0.0,0.0]
[1778566711721,66.89,81282.45,3.5,0.0,0.0,0.0]
[1778566711825,66.89,81282.52,3.5,0.0,0.0,0.0]
[1778566713453,66.89,81282.52,3.5,0.0,0.0,0.0]
[1778566714103,66.89,81281.32,3.5,0.0,0.0,0.0]
[1778566715929,66.89,81282.39,3.5,0.0,0.0,0.0]
[1778566716398,66.89,81282.39,3.5,0.0,0.0,0.0]
[1778566721090,66.89,81283.43,3.5,0.0,0.0,0.0]
[1778566722297,66.89,81283.43,3.5,0.0,0.0,0.0]
[1778566723314,66.89,81283.43,3.5,0.0,0.0,0.0]
[1778566724068,66.89,81283.47,3.5,0.0,0.0,0.0]
[1778566727056,66.89,81283.47,3.5,0.0,0.0,0.0]
[1778566727793,66.89,81283.41,3.5,0.0,0.0,0.0]
[1778566727937,66.89,81279.48,3.5,0.0,0.0,0.0]
[1778566730763,66.89,81278.89,3.5,0.0,0.0,0.0]
[1778566732829,66.89,81278.66,3.5,0.0,0.0,0.0]
[1778566735657,66.89,81278.66,3.5,0.0,0.0,0.0]
[1778566736290,66.89,81278.66,3.5,0.0,0.0,0.0]
[1778566740869,66.89,81279.0,3.5,0.0,0.0,0.0]
[1778566741419,66.89,81279.0,3.5,0.0,0.0,0.0]
[1778566742201,66.89,81279.0,3.5,0.0,0.0,0.0]
[1778566743048,66.89,81279.0,3.5,0.0,0.0,0.0]
[1778566746702,66.89,81279.41,3.5,0.0,0.0,0.0]
[1778566752136,66.89,81278.89,3.5,0.0,0.0,0.0]
[1778566758148,66.89,81275.01,3.5,0.0,0.0,0.0]
[1778566759074,66.89,81275.01,3.5,0.0,0.0,0.0]
[1778566764190,66.89,81274.39,3.5,0.0,0.0,0.0]
[1778566766138,66.89,81274.46,3.5,0.0,0.0,0.0]
[1778566767084,66.89,81274.46,3.5,0.0,0.0,0.0]
[1778566769964,66.89,81274.49,3.5,0.0,0.0,0.0]
[1778566770593,66.89,81274.62,3.5,0.0,0.0,0.0]
[1778566771231,66.89,81274.62,3.5,0.0,0.0,0.0]
[1778566771254,66.89,81274.62,3.5,0.0,0.0,0.0]
[1778566771926,66.89,81274.62,3.5,0.0,0.0,0.0]
[1778566772672,66.89,81273.11,3.5,0.0,0.0,0.0]
[1778566773336,66.89,81273.11,3.5,0.0,0.0,0.0]
[1778566777151,66.89,81274.13,3.5,0.0,0.0,0.0]
[1778566777868,66.89,81273.89,3.5,0.0,0.0,0.0]
[1778566779727,66.89,81273.89,3.5,0.0,0.0,0.0]
[1778566781096,66.89,81273.89,3.5,0.0,0.0,0.0]
[1778566783315,66.89,81273.75,3.5,0.0,0.0,0.0]
[1778566784079,66.89,81274.05,3.5,0.0,0.0,0.0]
[1778566785409,66.89,81274.05,3.5,0.0,0.0,0.0]
[1778566786047,66.89,81274.05,3.5,0.0,0.0,0.0]
[1778566791379,66.89,81273.52,3.5,0.0,0.0,0.0]
[1778566793372,66.89,81273.45,3.5,0.0,0.0,0.0]
[1778566793393,66.89,81269.5,3.5,0.0,0.0,0.0]
[1778566794026,66.89,81269.5,3.5,0.0,0.0,0.0]
[1778566796564,66.89,81265.96,3.5,0.0,0.0,0.0]
[1778566797132,66.89,81265.96,3.5,0.0,0.0,0.0]
[1778566798717,66.89,81265.9,3.5,0.0,0.0,0.0]
[1778566799320,66.89,81265.9,3.5,0.0,0.0,0.0]
[1778566804470,66.89,81264.94,3.5,0.0,0.0,0.0]
[1778566804776,66.89,81264.94,3.5,0.0,0.0,0.0]
[1778566805202,66.89,81264.94,3.5,0.0,0.0,0.0]
[1778566808228,66.89,81265.12,3.5,0.0,0.0,0.0]
[1778566808614,66.89,81265.08,3.5,0.0,0.0,0.0]
[1778566809278,66.89,81265.08,3.5,0.0,0.0,0.0]
[1778566810858,66.89,81267.66,3.5,0.0,0.0,0.0]
[1778566812513,66.89,81268.31,3.5,0.0,0.0,0.0]
[1778566813182,66.89,81269.32,3.5,0.0,0.0,0.0]
[1778566818901,66.89,81268.76,3.5,0.0,0.0,0.0]
[1778566819460,66.89,81268.76,3.5,0.0,0.0,0.0]
[1778566822851,66.89,81268.78,3.5,0.0,0.0,0.0]
[1778566823521,66.89,81268.78,3.5,0.0,0.0,0.0]
[1778566824805,66.89,81268.78,3.5,0.0,0.0,0.0]
[1778566825342,66.89,81268.78,3.5,0.0,0.0,0.0]
[1778566826088,66.89,81268.76,3.5,0.0,0.0,0.0]
[1778566827362,66.89,81268.78,3.5,0.0,0.0,0.0]
[1778566831661,66.89,81271.51,3.5,0.0,0.0,0.0]
[1778566835820,66.89,81271.26,3.5,0.0,0.0,0.0]
[1778566836424,66.89,81271.26,3.5,0.0,0.0,0.0]
[1778566837997,66.89,81271.07,3.5,0.0,0.0,0.0]
[1778566838811,66.89,81270.44,3.5,0.0,0.0,0.0]
[1778566841897,66.89,81270.34,3.5,0.0,0.0,0.0]
[1778566843451,66.89,81270.34,3.5,0.0,0.0,0.0]
[1778566844073,66.89,81270.27,3.5,0.0,0.0,0.0]
[1778566844799,66.89,81270.3,3.5,0.0,0.0,0.0]
[1778566847114,66.89,81269.98,3.5,0.0,0.0,0.0]
[1778566847961,66.89,81269.96,3.5,0.0,0.0,0.0]
[1778566853091,66.89,81269.03,3.5,0.0,0.0,0.0]
[1778566853980,66.89,81269.03,3.5,0.0,0.0,0.0]
[1778566856744,66.89,81269.4,3.5,0.0,0.0,0.0]
[1778566858078,66.89,81268.3,3.5,0.0,0.0,0.0]
[1778566863680,66.89,81269.49,3.5,0.0,0.0,0.0]
[1778566869899,66.89,81269.39,3.5,0.0,0.0,0.0]
[1778566871516,66.89,81268.42,3.5,0.0,0.0,0.0]
[1778566872163,66.89,81269.37,3.5,0.0,0.0,0.0]
[1778566878943,66.89,81269.14,3.5,0.0,0.0,0.0]
[1778566879454,66.89,81269.14,3.5,0.0,0.0,0.0]
[1778566883502,66.89,81269.43,3.5,0.0,0.0,0.0]
[1778566884117,66.89,81269.43,3.5,0.0,0.0,0.0]
[1778566887485,66.89,81269.32,3.5,0.0,0.0,0.0]
[1778566888179,66.89,81268.32,3.5,0.0,0.0,0.0]
[1778566891076,66.89,81267.39,3.5,0.0,0.0,0.0]
[1778566896112,66.89,81268.0,3.5,0.0,0.0,0.0]
[1778566901147,66.89,81267.76,3.5,0.0,0.0,0.0]
[1778566904581,66.89,81267.83,3.5,0.0,0.0,0.0]
[1778566905152,66.89,81267.63,3.5,0.0,0.0,0.0]
[1778566906490,66.89,81268.16,3.5,0.0,0.0,0.0]
[1778566907724,66.89,81271.33,3.5,0.0,0.0,0.0]
[1778566910138,66.89,81270.76,3.5,0.0,0.0,0.0]
[1778566910856,66.89,81271.04,3.5,0.0,0.0,0.0]
[1778566915801,66.89,81271.68,3.5,0.0,0.0,0.0]
[1778566916474,66.89,81271.68,3.5,0.0,0.0,0.0]
[1778566917904,66.89,81271.68,3.5,0.0,0.0,0.0]
[1778566919155,66.89,81271.71,3.5,0.0,0.0,0.0]
[1778566919901,66.89,81271.66,3.5,0.0,0.0,0.0]
[1778566920305,66.89,81271.66,3.5,0.0,0.0,0.0]
[1778566925300,66.89,81271.71,3.5,0.0,0.0,0.0]
[1778566926032,66.89,81271.64,3.5,0.0,0.0,0.0]
[1778566927167,66.89,81270.52,3.5,0.0,0.0,0.0]
[1778566927957,66.89,81271.7,3.5,0.0,0.0,0.0]
[1778566932040,66.89,81271.7,3.5,0.0,0.0,0.0]
[1778566933989,66.89,81271.66,3.5,0.0,0.0,0.0]
[1778566939417,66.89,81268.68,3.5,0.0,0.0,0.0]
[1778566940258,66.89,81268.68,3.5,0.0,0.0,0.0]
[1778566940908,66.89,81267.49,3.5,0.0,0.0,0.0]
[1778566943067,66.89,81266.88,3.5,0.0,0.0,0.0]
[1778566944386,66.89,81265.72,3.5,0.0,0.0,0.0]
[1778566945724,66.89,81264.9,3.5,0.0,0.0,0.0]
[1778566946570,66.89,81264.9,3.5,0.0,0.0,0.0]
[1778566948223,66.89,81264.89,3.5,0.0,0.0,0.0]
[1778566949024,66.89,81264.75,3.5,0.0,0.0,0.0]
[1778566950494,66.89,81260.26,3.5,0.0,0.0,0.0]
[1778566951501,66.89,81260.0,3.5,0.0,0.0,0.0]
[1778566956287,66.89,81260.47,3.5,0.0,0.0,0.0]
[1778566957048,66.89,81260.69,3.5,0.0,0.0,0.0]
[1778566962579,66.89,81260.68,3.5,0.0,0.0,0.0]
[1778566967614,66.89,81261.28,3.5,0.0,0.0,0.0]
[1778566970364,66.89,81261.59,3.5,0.0,0.0,0.0]
[1778566970884,66.89,81261.59,3.5,0.0,0.0,0.0]
[1778566975006,66.89,81261.49,3.5,0.0,0.0,0.0]
[1778566975625,66.89,81261.49,3.5,0.0,0.0,0.0]
[1778566978441,66.89,81262.93,3.5,0.0,0.0,0.0]
[1778566979999,66.89,81264.98,3.5,0.0,0.0,0.0]
[1778566982260,66.89,81264.54,3.5,0.0,0.0,0.0]
[1778566983002,66.89,81264.26,3.5,0.0,0.0,0.0]
[1778566990779,66.89,81264.06,3.5,0.0,0.0,0.0]
[1778566994650,66.89,81262.57,3.5,0.0,0.0,0.0]
[1778566995086,66.89,81262.61,3.5,0.0,0.0,0.0]
[1778566995792,66.89,81262.61,3.5,0.0,0.0,0.0]
[1778566996436,66.89,81262.61,3.5,0.0,0.0,0.0]
[1778566999964,66.89,81261.72,3.5,0.0,0.0,0.0]
[1778567000754,66.89,81261.72,3.5,0.0,0.0,0.0]
[1778567005671,66.89,81261.69,3.5,0.0,0.0,0.0]
[1778567006321,66.89,81261.69,3.5,0.0,0.0,0.0]
[1778567009087,66.89,81261.69,3.5,0.0,0.0,0.0]
[1778567009875,66.89,81260.41,3.5,0.0,0.0,0.0]
[1778567012422,66.89,81258.19,3.5,0.0,0.0,0.0]
[1778567012427,66.89,81258.58,3.5,0.0,0.0,0.0]
[1778567012929,66.89,81258.58,3.5,0.0,0.0,0.0]
[1778567012935,66.89,81254.17,3.5,0.0,0.0,0.0]
[1778567013942,66.89,81249.94,3.5,0.0,0.0,0.0]
[1778567016158,66.89,81249.75,3.5,0.0,0.0,0.0]
[1778567017362,66.89,81249.75,3.5,0.0,0.0,0.0]
[1778567017970,66.89,81243.68,3.5,0.0,0.0,0.0]
[1778567021544,66.89,81244.14,3.5,0.0,0.0,0.0]
[1778567022264,66.89,81241.69,3.5,0.0,0.0,0.0]
[1778567025788,66.89,81242.87,3.5,0.0,0.0,0.0]
[1778567026403,66.89,81242.87,3.5,0.0,0.0,0.0]
[1778567028471,66.89,81243.59,3.5,0.0,0.0,0.0]
[1778567029066,66.89,81243.68,3.5,0.0,0.0,0.0]
[1778567035042,66.89,81243.78,3.5,0.0,0.0,0.0]
[1778567035783,66.89,81243.78,3.5,0.0,0.0,0.0]
[1778567037103,66.89,81243.92,3.5,0.0,0.0,0.0]
[1778567040352,66.89,81243.92,3.5,0.0,0.0,0.0]
[1778567041005,66.89,81243.92,3.5,0.0,0.0,0.0]
[1778567041708,66.89,81243.92,3.5,0.0,0.0,0.0]
[1778567042286,66.89,81243.82,3.5,0.0,0.0,0.0]
[1778567047432,66.89,81244.71,3.5,0.0,0.0,0.0]
[1778567048253,66.89,81244.8,3.5,0.0,0.0,0.0]
[1778567051442,66.89,81245.01,3.5,0.0,0.0,0.0]
[1778567053046,66.89,81245.18,3.5,0.0,0.0,0.0]
[1778567058137,66.89,81244.21,3.5,0.0,0.0,0.0]
[1778567058535,66.89,81244.21,3.5,0.0,0.0,0.0]
[1778567058563,66.89,81244.21,3.5,0.0,0.0,0.0]
[1778567058610,66.89,81244.21,3.5,0.0,0.0,0.0]
[1778567059259,66.89,81233.61,3.5,0.0,0.0,0.0]
[1778567060124,66.89,81233.61,3.5,0.0,0.0,0.0]
[1778567060552,66.89,81233.61,3.5,0.0,0.0,0.0]
[1778567060793,66.89,81233.61,3.5,0.0,0.0,0.0]
[1778567062279,66.89,81227.83,3.5,0.0,0.0,0.0]
[1778567062847,66.89,81227.83,3.5,0.0,0.0,0.0]
[1778567063756,66.89,81227.83,3.5,0.0,0.0,0.0]
[1778567064366,66.89,81227.65,3.5,0.0,0.0,0.0]
[1778567065716,66.89,81228.49,3.5,0.0,0.0,0.0]
[1778567066268,66.89,81228.36,3.5,0.0,0.0,0.0]
[1778567066917,66.89,81228.36,3.5,0.0,0.0,0.0]
[1778567067373,66.89,81228.36,3.5,0.0,0.0,0.0]
[1778567068938,66.89,81228.91,3.5,0.0,0.0,0.0]
[1778567069558,66.89,81228.91,3.5,0.0,0.0,0.0]
[1778567071342,66.89,81232.63,3.5,0.0,0.0,0.0]
[1778567072513,66.89,81232.63,3.5,0.0,0.0,0.0]
[1778567072546,66.89,81239.72,3.5,0.0,0.0,0.0]
[1778567074065,66.89,81241.24,3.5,0.0,0.0,0.0]
[1778567074363,66.89,81245.06,3.5,0.0,0.0,0.0]
[1778567076377,66.89,81249.6,3.5,0.0,0.0,0.0]
[1778567077244,66.89,81249.6,3.5,0.0,0.0,0.0]
[1778567077411,66.89,81249.6,3.5,0.0,0.0,0.0]
[1778567078250,66.89,81251.55,3.5,0.0,0.0,0.0]
[1778567078290,66.89,81251.55,3.5,0.0,0.0,0.0]
[1778567078391,66.89,81255.11,3.5,0.0,0.0,0.0]
[1778567080222,66.89,81257.1,3.5,0.0,0.0,0.0]
[1778567080728,66.89,81257.1,3.5,0.0,0.0,0.0]
[1778567080962,66.89,81257.94,3.5,0.0,0.0,0.0]
[1778567081386,66.89,81257.94,3.5,0.0,0.0,0.0]
[1778567084353,66.89,81259.58,3.5,0.0,0.0,0.0]
[1778567085456,66.89,81259.58,3.5,0.0,0.0,0.0]
[1778567085528,66.89,81259.58,3.5,0.0,0.0,0.0]
[1778567086031,66.89,81259.67,3.5,0.0,0.0,0.0]
[1778567087981,66.89,81262.39,3.5,0.0,0.0,0.0]
[1778567088778,66.89,81262.39,3.5,0.0,0.0,0.0]
[1778567089468,66.89,81266.76,3.5,0.0,0.0,0.0]
[1778567090099,66.89,81266.76,3.5,0.0,0.0,0.0]
[1778567090474,66.89,81266.76,3.5,0.0,0.0,0.0]
[1778567090475,66.89,81260.25,3.5,0.0,0.0,0.0]
[1778567091482,66.89,81251.8,3.5,0.0,0.0,0.0]
[1778567096517,66.89,81250.49,3.5,0.0,0.0,0.0]
[1778567096919,66.89,81250.49,3.5,0.0,0.0,0.0]
[1778567097074,66.89,81250.49,3.5,0.0,0.0,0.0]
[1778567097524,66.89,81254.48,3.5,0.0,0.0,0.0]
[1778567099539,66.89,81259.97,3.5,0.0,0.0,0.0]
[1778567100298,66.89,81259.97,3.5,0.0,0.0,0.0]
[1778567101005,66.89,81261.55,3.5,0.0,0.0,0.0]
[1778567102560,66.89,81267.84,3.5,0.0,0.0,0.0]
[1778567106920,66.89,81268.86,3.5,0.0,0.0,0.0]
[1778567108046,66.89,81267.83,3.5,0.0,0.0,0.0]
[1778567108665,66.89,81267.83,3.5,0.0,0.0,0.0]
[1778567109224,66.89,81266.89,3.5,0.0,0.0,0.0]
[1778567113398,66.89,81269.01,3.5,0.0,0.0,0.0]
[1778567114865,66.89,81269.01,3.5,0.0,0.0,0.0]
[1778567115412,66.89,81268.8,3.5,0.0,0.0,0.0]
[1778567116229,66.89,81268.91,3.5,0.0,0.0,0.0]
[1778567118985,66.89,81268.81,3.5,0.0,0.0,0.0]
[1778567119356,66.89,81268.81,3.5,0.0,0.0,0.0]
[1778567124117,66.89,81268.0,3.5,0.0,0.0,0.0]
[1778567124854,66.89,81268.0,3.5,0.0,0.0,0.0]
[1778567126139,66.89,81264.76,3.5,0.0,0.0,0.0]
[1778567126756,66.89,81264.76,3.5,0.0,0.0,0.0]
[1778567128227,66.89,81266.58,3.5,0.0,0.0,0.0]
[1778567128929,66.89,81266.47,3.5,0.0,0.0,0.0]
[1778567130154,66.89,81266.47,3.5,0.0,0.0,0.0]
[1778567130802,66.89,81266.47,3.5,0.0,0.0,0.0]
[1778567132775,66.89,81266.32,3.5,0.0,0.0,0.0]
[1778567137810,66.89,81267.32,3.5,0.0,0.0,0.0]
[1778567141820,66.89,81267.11,3.5,0.0,0.0,0.0]
[1778567142461,66.89,81267.47,3.5,0.0,0.0,0.0]
[1778567146900,66.89,81268.27,3.5,0.0,0.0,0.0]
[1778567147408,66.89,81268.48,3.5,0.0,0.0,0.0]
[1778567148796,66.89,81268.48,3.5,0.0,0.0,0.0]
[1778567149272,66.89,81268.0,3.5,0.0,0.0,0.0]
[1778567154929,66.89,81271.23,3.5,0.0,0.0,0.0]
[1778567156423,66.89,81271.23,3.5,0.0,0.0,0.0]
[1778567157172,66.89,81271.11,3.5,0.0,0.0,0.0]
[1778567159905,66.89,81270.23,3.5,0.0,0.0,0.0]
[1778567160369,66.89,81270.79,3.5,0.0,0.0,0.0]
[1778567163271,66.89,81271.3,3.5,0.0,0.0,0.0]
[1778567164065,66.89,81270.82,3.5,0.0,0.0,0.0]
[1778567164780,66.89,81270.82,3.5,0.0,0.0,0.0]
[1778567165365,66.89,81269.37,3.5,0.0,0.0,0.0]
[1778567166014,66.89,81268.57,3.5,0.0,0.0,0.0]
[1778567166745,66.89,81268.57,3.5,0.0,0.0,0.0]
[1778567172046,66.89,81267.61,3.5,0.0,0.0,0.0]
[1778567172732,66.89,81267.61,3.5,0.0,0.0,0.0]
[1778567178094,66.89,81265.45,3.5,0.0,0.0,0.0]
[1778567180025,66.89,81266.0,3.5,0.0,0.0,0.0]
[1778567180716,66.89,81266.0,3.5,0.0,0.0,0.0]
[1778567182749,66.89,81265.95,3.5,0.0,0.0,0.0]
[1778567184082,66.89,81266.09,3.5,0.0,0.0,0.0]
[1778567187529,66.89,81265.79,3.5,0.0,0.0,0.0]
[1778567188193,66.89,81265.5,3.5,0.0,0.0,0.0]
[1778567191295,66.89,81265.81,3.5,0.0,0.0,0.0]
[1778567191325,66.89,81265.97,3.5,0.0,0.0,0.0]
[1778567191973,66.89,81265.97,3.5,0.0,0.0,0.0]
[1778567193356,66.89,81265.9,3.5,0.0,0.0,0.0]
[1778567194074,66.89,81265.9,3.5,0.0,0.0,0.0]
[1778567196192,66.89,81264.8,3.5,0.0,0.0,0.0]
[1778567196986,66.89,81265.83,3.5,0.0,0.0,0.0]
[1778567200586,66.89,81265.69,3.5,0.0,0.0,0.0]
[1778567201235,66.89,81265.91,3.5,0.0,0.0,0.0]
[1778567209991,66.89,81265.76,3.5,0.0,0.0,0.0]
[1778567210596,66.89,81265.76,3.5,0.0,0.0,0.0]
[1778567212806,66.89,81265.69,3.5,0.0,0.0,0.0]
[1778567213494,66.89,81265.73,3.5,0.0,0.0,0.0]
[1778567214971,66.89,81265.91,3.5,0.0,0.0,0.0]
[1778567215574,66.89,81265.91,3.5,0.0,0.0,0.0]
[1778567216700,66.89,81265.87,3.5,0.0,0.0,0.0]
[1778567218070,66.89,81265.8,3.5,0.0,0.0,0.0]
[1778567218864,66.89,81265.8,3.5,0.0,0.0,0.0]
[1778567219699,66.89,81264.94,3.5,0.0,0.0,0.0]
[1778567220283,66.89,81265.91,3.5,0.0,0.0,0.0]
[1778567221948,66.89,81265.91,3.5,0.0,0.0,0.0]
[1778567226068,66.89,81266.09,3.5,0.0,0.0,0.0]
[1778567226932,66.89,81266.09,3.5,0.0,0.0,0.0]
[1778567230945,66.89,81265.51,3.5,0.0,0.0,0.0]
[1778567230953,66.89,81258.65,3.5,0.0,0.0,0.0]
[1778567231301,66.89,81258.65,3.5,0.0,0.0,0.0]
[1778567231316,66.89,81258.65,3.5,0.0,0.0,0.0]
[1778567231364,66.89,81258.65,3.5,0.0,0.0,0.0]
[1778567231469,66.89,81254.97,3.5,0.0,0.0,0.0]
[1778567232070,66.89,81254.97,3.5,0.0,0.0,0.0]
[1778567232476,66.89,81251.64,3.5,0.0,0.0,0.0]
[1778567233043,66.89,81251.64,3.5,0.0,0.0,0.0]
[1778567238598,66.89,81250.78,3.5,0.0,0.0,0.0]
[1778567239955,66.89,81250.47,3.5,0.0,0.0,0.0]
[1778567242984,66.89,81249.48,3.5,0.0,0.0,0.0]
[1778567244296,66.89,81250.46,3.5,0.0,0.0,0.0]
[1778567246574,66.89,81242.94,3.5,0.0,0.0,0.0]
[1778567247581,66.89,81236.53,3.5,0.0,0.0,0.0]
[1778567250590,66.89,81236.7,3.5,0.0,0.0,0.0]
[1778567251209,66.89,81236.59,3.5,0.0,0.0,0.0]
[1778567252020,66.89,81236.59,3.5,0.0,0.0,0.0]
[1778567251609,66.89,81236.52,3.5,0.0,0.0,0.0]
[1778567252878,66.89,81236.52,3.5,0.0,0.0,0.0]
[1778567253785,66.89,81236.42,3.5,0.0,0.0,0.0]
[1778567254364,66.89,81236.42,3.5,0.0,0.0,0.0]
[1778567254631,66.89,81226.41,3.5,0.0,0.0,0.0]
[1778567255525,66.89,81226.41,3.5,0.0,0.0,0.0]
[1778567256126,66.89,81226.21,3.5,0.0,0.0,0.0]
[1778567258976,66.89,81225.79,3.5,0.0,0.0,0.0]
[1778567259183,66.89,81225.54,3.5,0.0,0.0,0.0]
[1778567260168,66.89,81225.82,3.5,0.0,0.0,0.0]
[1778567260906,66.89,81225.82,3.5,0.0,0.0,0.0]
[1778567264808,66.89,81224.28,3.5,0.0,0.0,0.0]
[1778567266507,66.89,81224.79,3.5,0.0,0.0,0.0]
[1778567271750,66.89,81225.63,3.5,0.0,0.0,0.0]
[1778567273537,66.89,81225.83,3.5,0.0,0.0,0.0]
[1778567274244,66.89,81225.95,3.5,0.0,0.0,0.0]
[1778567277609,66.89,81225.82,3.5,0.0,0.0,0.0]
[1778567278222,66.89,81225.78,3.5,0.0,0.0,0.0]
[1778567280322,66.89,81225.71,3.5,0.0,0.0,0.0]
[1778567280973,66.89,81225.71,3.5,0.0,0.0,0.0]
[1778567287135,66.89,81225.6,3.5,0.0,0.0,0.0]
[1778567288100,66.89,81225.6,3.5,0.0,0.0,0.0]
[1778567288732,66.89,81225.6,3.5,0.0,0.0,0.0]
[1778567289225,66.89,81225.57,3.5,0.0,0.0,0.0]
[1778567290027,66.89,81225.57,3.5,0.0,0.0,0.0]
[1778567289876,66.89,81219.53,3.5,0.0,0.0,0.0]
[1778567291200,66.89,81216.57,3.5,0.0,0.0,0.0]
[1778567292483,66.89,81215.74,3.5,0.0,0.0,0.0]
[1778567293047,66.89,81215.74,3.5,0.0,0.0,0.0]
[1778567302968,66.89,81215.15,3.5,0.0,0.0,0.0]
[1778567303713,66.89,81215.15,3.5,0.0,0.0,0.0]
[1778567303866,66.89,81215.15,3.5,0.0,0.0,0.0]
[1778567310868,66.89,81215.13,3.5,0.0,0.0,0.0]
[1778567311464,66.89,81215.13,3.5,0.0,0.0,0.0]
[1778567312031,66.89,81215.22,3.5,0.0,0.0,0.0]
[1778567312653,66.89,81215.22,3.5,0.0,0.0,0.0]
[1778567314135,66.89,81215.21,3.5,0.0,0.0,0.0]
[1778567314782,66.89,81215.21,3.5,0.0,0.0,0.0]
[1778567315285,66.89,81215.21,3.5,0.0,0.0,0.0]
[1778567316011,66.89,81215.21,3.5,0.0,0.0,0.0]
[1778567316735,66.89,81215.21,3.5,0.0,0.0,0.0]
[1778567317200,66.89,81215.32,3.5,0.0,0.0,0.0]
[1778567318081,66.89,81215.32,3.5,0.0,0.0,0.0]
[1778567323363,66.89,81214.24,3.5,0.0,0.0,0.0]
[1778567324098,66.89,81214.21,3.5,0.0,0.0,0.0]
[1778567325154,66.89,81214.17,3.5,0.0,0.0,0.0]
[1778567325983,66.89,81214.17,3.5,0.0,0.0,0.0]
[1778567326564,66.89,81214.17,3.5,0.0,0.0,0.0]
[1778567327563,66.89,81214.14,3.5,0.0,0.0,0.0]
[1778567328615,66.89,81212.76,3.5,0.0,0.0,0.0]
[1778567333901,66.89,81211.52,3.5,0.0,0.0,0.0]
[1778567335925,66.89,81211.99,3.5,0.0,0.0,0.0]
[1778567337029,66.89,81211.99,3.5,0.0,0.0,0.0]
[1778567337554,66.89,81210.7,3.5,0.0,0.0,0.0]
[1778567338337,66.89,81212.08,3.5,0.0,0.0,0.0]
[1778567340315,66.89,81211.77,3.5,0.0,0.0,0.0]
[1778567341127,66.89,81211.82,3.5,0.0,0.0,0.0]
[1778567342243,66.89,81207.97,3.5,0.0,0.0,0.0]
[1778567344697,66.89,81208.49,3.5,0.0,0.0,0.0]
[1778567346082,66.89,81208.42,3.5,0.0,0.0,0.0]
[1778567347213,66.89,81208.68,3.5,0.0,0.0,0.0]
[1778567348659,66.89,81208.65,3.5,0.0,0.0,0.0]
[1778567351889,66.89,81209.11,3.5,0.0,0.0,0.0]
[1778567352485,66.89,81209.21,3.5,0.0,0.0,0.0]
[1778567355921,66.89,81209.14,3.5,0.0,0.0,0.0]
[1778567356423,66.89,81209.24,3.5,0.0,0.0,0.0]
[1778567359016,66.89,81209.24,3.5,0.0,0.0,0.0]
[1778567359693,66.89,81209.24,3.5,0.0,0.0,0.0]
[1778567360279,66.89,81209.24,3.5,0.0,0.0,0.0]
[1778567360861,66.89,81209.24,3.5,0.0,0.0,0.0]
[1778567362826,66.89,81208.74,3.5,0.0,0.0,0.0]
[1778567363580,66.89,81208.74,3.5,0.0,0.0,0.0]
[1778567364116,66.89,81208.74,3.5,0.0,0.0,0.0]
[1778567364844,66.89,81208.74,3.5,0.0,0.0,0.0]
[1778567369404,66.89,81209.27,3.5,0.0,0.0,0.0]
[1778567370228,66.89,81208.8,3.5,0.0,0.0,0.0]
[1778567371293,66.89,81209.32,3.5,0.0,0.0,0.0]
[1778567372144,66.89,81209.32,3.5,0.0,0.0,0.0]
[1778567371445,66.89,81209.28,3.5,0.0,0.0,0.0]
[1778567372956,66.89,81209.28,3.5,0.0,0.0,0.0]
[1778567375002,66.89,81209.28,3.5,0.0,0.0,0.0]
[1778567377715,66.89,81208.97,3.5,0.0,0.0,0.0]
[1778567378322,66.89,81209.27,3.5,0.0,0.0,0.0]
[1778567381988,66.89,81209.23,3.5,0.0,0.0,0.0]
[1778567382934,66.89,81209.23,3.5,0.0,0.0,0.0]
[1778567384463,66.89,81209.44,3.5,0.0,0.0,0.0]
[1778567385031,66.89,81209.44,3.5,0.0,0.0,0.0]
[1778567385883,66.89,81207.74,3.5,0.0,0.0,0.0]
[1778567385909,66.89,81201.03,3.5,0.0,0.0,0.0]
[1778567386568,66.89,81201.03,3.5,0.0,0.0,0.0]
[1778567392593,66.89,81198.56,3.5,0.0,0.0,0.0]
[1778567394090,66.89,81198.56,3.5,0.0,0.0,0.0]
[1778567395454,66.89,81198.79,3.5,0.0,0.0,0.0]
[1778567396742,66.89,81198.79,3.5,0.0,0.0,0.0]
[1778567397314,66.89,81198.04,3.5,0.0,0.0,0.0]
[1778567398070,66.89,81198.04,3.5,0.0,0.0,0.0]
[1778567398830,66.89,81197.47,3.5,0.0,0.0,0.0]
[1778567400649,66.89,81202.63,3.5,0.0,0.0,0.0]
[1778567401901,66.89,81202.63,3.5,0.0,0.0,0.0]
[1778567401912,66.89,81205.81,3.5,0.0,0.0,0.0]
[1778567402452,66.89,81205.81,3.5,0.0,0.0,0.0]
[1778567402663,66.89,81202.13,3.5,0.0,0.0,0.0]
[1778567405172,66.89,81202.16,3.5,0.0,0.0,0.0]
[1778567405817,66.89,81202.08,3.5,0.0,0.0,0.0]
[1778567407698,66.89,81196.07,3.5,0.0,0.0,0.0]
[1778567408705,66.89,81190.06,3.5,0.0,0.0,0.0]
[1778567409525,66.89,81190.06,3.5,0.0,0.0,0.0]
[1778567410361,66.89,81190.03,3.5,0.0,0.0,0.0]
[1778567411008,66.89,81190.03,3.5,0.0,0.0,0.0]
[1778567411702,66.89,81189.81,3.5,0.0,0.0,0.0]
[1778567415276,66.89,81189.52,3.5,0.0,0.0,0.0]
[1778567415945,66.89,81189.52,3.5,0.0,0.0,0.0]
[1778567416748,66.89,81189.34,3.5,0.0,0.0,0.0]
[1778567417249,66.89,81189.26,3.5,0.0,0.0,0.0]
[1778567419782,66.89,81184.78,3.5,0.0,0.0,0.0]
[1778567420789,66.89,81179.84,3.5,0.0,0.0,0.0]
[1778567424185,66.89,81179.96,3.5,0.0,0.0,0.0]
[1778567424897,66.89,81180.07,3.5,0.0,0.0,0.0]
[1778567425638,66.89,81179.77,3.5,0.0,0.0,0.0]
[1778567426379,66.89,81180.12,3.5,0.0,0.0,0.0]
[1778567429060,66.89,81180.49,3.5,0.0,0.0,0.0]
[1778567429702,66.89,81180.63,3.5,0.0,0.0,0.0]
[1778567431866,66.89,81179.75,3.5,0.0,0.0,0.0]
[1778567433763,66.89,81179.75,3.5,0.0,0.0,0.0]
[1778567434611,66.89,81180.01,3.5,0.0,0.0,0.0]
[1778567440079,66.89,81179.77,3.5,0.0,0.0,0.0]
[1778567440738,66.89,81179.59,3.5,0.0,0.0,0.0]
[1778567446974,66.89,81180.1,3.5,0.0,0.0,0.0]
[1778567452008,66.89,81180.04,3.5,0.0,0.0,0.0]
[1778567453452,66.89,81180.04,3.5,0.0,0.0,0.0]
[1778567454852,66.89,81180.04,3.5,0.0,0.0,0.0]
[1778567456844,66.89,81179.5,3.5,0.0,0.0,0.0]
[1778567457350,66.89,81179.55,3.5,0.0,0.0,0.0]
[1778567462078,66.89,81185.83,3.5,0.0,0.0,0.0]
[1778567467116,66.89,81189.04,3.5,0.0,0.0,0.0]
[1778567469089,66.89,81189.24,3.5,0.0,0.0,0.0]
[1778567469334,66.89,81189.51,3.5,0.0,0.0,0.0]
[1778567469341,66.89,81189.51,3.5,0.0,0.0,0.0]
[1778567469396,66.89,81189.51,3.5,0.0,0.0,0.0]
[1778567470137,66.89,81194.14,3.5,0.0,0.0,0.0]
[1778567471838,66.89,81196.42,3.5,0.0,0.0,0.0]
[1778567473407,66.89,81196.05,3.5,0.0,0.0,0.0]
[1778567474081,66.89,81196.05,3.5,0.0,0.0,0.0]
[1778567474370,66.89,81193.72,3.5,0.0,0.0,0.0]
[1778567474912,66.89,81193.72,3.5,0.0,0.0,0.0]
[1778567475601,66.89,81193.51,3.5,0.0,0.0,0.0]
[1778567476113,66.89,81193.51,3.5,0.0,0.0,0.0]
[1778567476937,66.89,81192.99,3.5,0.0,0.0,0.0]
[1778567479200,66.89,81189.71,3.5,0.0,0.0,0.0]
[1778567479384,66.89,81189.71,3.5,0.0,0.0,0.0]
[1778567480028,66.89,81189.71,3.5,0.0,0.0,0.0]
[1778567484922,66.89,81188.96,3.5,0.0,0.0,0.0]
[1778567485415,66.89,81188.93,3.5,0.0,0.0,0.0]
[1778567487663,66.89,81188.72,3.5,0.0,0.0,0.0]
[1778567489615,66.89,81188.69,3.5,0.0,0.0,0.0]
[1778567491285,66.89,81189.13,3.5,0.0,0.0,0.0]
[1778567493256,66.89,81189.13,3.5,0.0,0.0,0.0]
[1778567493299,66.89,81185.46,3.5,0.0,0.0,0.0]
[1778567494755,66.89,81185.46,3.5,0.0,0.0,0.0]
[1778567495328,66.89,81183.67,3.5,0.0,0.0,0.0]
[1778567495975,66.89,81183.67,3.5,0.0,0.0,0.0]
[1778567499341,66.89,81174.58,3.5,0.0,0.0,0.0]
[1778567500348,66.89,81171.61,3.5,0.0,0.0,0.0]
[1778567506104,66.89,81169.57,3.5,0.0,0.0,0.0]
[1778567506259,66.89,81169.57,3.5,0.0,0.0,0.0]
[1778567506632,66.89,81170.07,3.5,0.0,0.0,0.0]
[1778567507261,66.89,81170.07,3.5,0.0,0.0,0.0]
[1778567506700,66.89,81164.07,3.5,0.0,0.0,0.0]
[1778567507397,66.89,81158.31,3.5,0.0,0.0,0.0]
[1778567509026,66.89,81158.31,3.5,0.0,0.0,0.0]
[1778567510224,66.89,81156.75,3.5,0.0,0.0,0.0]
[1778567511425,66.89,81160.49,3.5,0.0,0.0,0.0]
[1778567516460,66.89,81162.51,3.5,0.0,0.0,0.0]
[1778567518978,66.89,81162.52,3.5,0.0,0.0,0.0]
[1778567520857,66.89,81162.67,3.5,0.0,0.0,0.0]
[1778567522915,66.89,81161.35,3.5,0.0,0.0,0.0]
[1778567523778,66.89,81162.08,3.5,0.0,0.0,0.0]
[1778567524516,66.89,81157.09,3.5,0.0,0.0,0.0]
[1778567530558,66.89,81150.61,3.5,0.0,0.0,0.0]
[1778567535593,66.89,81149.27,3.5,0.0,0.0,0.0]
[1778567540628,66.89,81151.02,3.5,0.0,0.0,0.0]
[1778567542735,66.89,81152.66,3.5,0.0,0.0,0.0]
[1778567542833,66.89,81157.49,3.5,0.0,0.0,0.0]
[1778567543588,66.89,81157.49,3.5,0.0,0.0,0.0]
[1778567544985,66.89,81157.38,3.5,0.0,0.0,0.0]
[1778567545597,66.89,81157.2,3.5,0.0,0.0,0.0]
[1778567547915,66.89,81157.07,3.5,0.0,0.0,0.0]
[1778567548788,66.89,81157.21,3.5,0.0,0.0,0.0]
[1778567550786,66.89,81157.58,3.5,0.0,0.0,0.0]
[1778567551458,66.89,81157.58,3.5,0.0,0.0,0.0]
[1778567552271,66.89,81157.58,3.5,0.0,0.0,0.0]
[1778567551705,66.89,81157.69,3.5,0.0,0.0,0.0]
[1778567553190,66.89,81157.69,3.5,0.0,0.0,0.0]
[1778567554554,66.89,81159.65,3.5,0.0,0.0,0.0]
[1778567555171,66.89,81159.65,3.5,0.0,0.0,0.0]
[1778567560926,66.89,81159.55,3.5,0.0,0.0,0.0]
[1778567561461,66.89,81161.5,3.5,0.0,0.0,0.0]
[1778567561775,66.89,81166.8,3.5,0.0,0.0,0.0]
[1778567562782,66.89,81173.65,3.5,0.0,0.0,0.0]
[1778567564796,66.89,81167.75,3.5,0.0,0.0,0.0]
[1778567565850,66.89,81167.75,3.5,0.0,0.0,0.0]
[1778567565977,66.89,81167.75,3.5,0.0,0.0,0.0]
[1778567566810,66.89,81163.78,3.5,0.0,0.0,0.0]
[1778567570870,66.89,81163.71,3.5,0.0,0.0,0.0]
[1778567575084,66.89,81164.17,3.5,0.0,0.0,0.0]
[1778567577606,66.89,81163.87,3.5,0.0,0.0,0.0]
[1778567578312,66.89,81163.87,3.5,0.0,0.0,0.0]
[1778567579086,66.89,81164.24,3.5,0.0,0.0,0.0]
[1778567580349,66.89,81163.1,3.5,0.0,0.0,0.0]
[1778567581175,66.89,81161.98,3.5,0.0,0.0,0.0]
[1778567581247,66.89,81155.78,3.5,0.0,0.0,0.0]
[1778567581730,66.89,81155.78,3.5,0.0,0.0,0.0]
[1778567586950,66.89,81153.26,3.5,0.0,0.0,0.0]
[1778567588642,66.89,81153.15,3.5,0.0,0.0,0.0]
[1778567589400,66.89,81153.19,3.5,0.0,0.0,0.0]
[1778567590904,66.89,81153.29,3.5,0.0,0.0,0.0]
[1778567591540,66.89,81153.27,3.5,0.0,0.0,0.0]
[1778567592027,66.89,81153.27,3.5,0.0,0.0,0.0]
[1778567592065,66.89,81153.27,3.5,0.0,0.0,0.0]
[1778567592103,66.89,81153.27,3.5,0.0,0.0,0.0]
[1778567593043,66.89,81152.2,3.5,0.0,0.0,0.0]
[1778567595110,66.89,81149.56,3.5,0.0,0.0,0.0]
[1778567595841,66.89,81148.14,3.5,0.0,0.0,0.0]
[1778567598607,66.89,81147.84,3.5,0.0,0.0,0.0]
[1778567599034,66.89,81142.38,3.5,0.0,0.0,0.0]
[1778567600026,66.89,81142.38,3.5,0.0,0.0,0.0]
[1778567600831,66.89,81139.58,3.5,0.0,0.0,0.0]
[1778567602055,66.89,81134.01,3.5,0.0,0.0,0.0]
[1778567602710,66.89,81134.01,3.5,0.0,0.0,0.0]
[1778567603738,66.89,81132.53,3.5,0.0,0.0,0.0]
[1778567604140,66.89,81132.53,3.5,0.0,0.0,0.0]
[1778567604161,66.89,81129.47,3.5,0.0,0.0,0.0]
[1778567605723,66.89,81129.96,3.5,0.0,0.0,0.0]
[1778567606989,66.89,81129.84,3.5,0.0,0.0,0.0]
[1778567607642,66.89,81129.61,3.5,0.0,0.0,0.0]
[1778567608460,66.89,81130.15,3.5,0.0,0.0,0.0]
[1778567609788,66.89,81130.29,3.5,0.0,0.0,0.0]
[1778567610631,66.89,81130.11,3.5,0.0,0.0,0.0]
[1778567611118,66.89,81130.15,3.5,0.0,0.0,0.0]
[1778567612530,66.89,81129.42,3.5,0.0,0.0,0.0]
[1778567613250,66.89,81129.42,3.5,0.0,0.0,0.0]
[1778567614867,66.89,81129.19,3.5,0.0,0.0,0.0]
[1778567615443,66.89,81129.01,3.5,0.0,0.0,0.0]
[1778567616153,66.89,81125.34,3.5,0.0,0.0,0.0]
[1778567617160,66.89,81120.93,3.5,0.0,0.0,0.0]
[1778567622195,66.89,81122.43,3.5,0.0,0.0,0.0]
[1778567624209,66.89,81127.98,3.5,0.0,0.0,0.0]
[1778567624733,66.89,81127.98,3.5,0.0,0.0,0.0]
[1778567625562,66.89,81128.03,3.5,0.0,0.0,0.0]
[1778567630159,66.89,81128.64,3.5,0.0,0.0,0.0]
[1778567633165,66.89,81125.63,3.5,0.0,0.0,0.0]
[1778567635217,66.89,81124.73,3.5,0.0,0.0,0.0]
[1778567635286,66.89,81121.67,3.5,0.0,0.0,0.0]
[1778567636686,66.89,81120.75,3.5,0.0,0.0,0.0]
[1778567639314,66.89,81115.46,3.5,0.0,0.0,0.0]
[1778567640323,66.89,81105.41,3.5,0.0,0.0,0.0]
[1778567644018,66.89,81106.52,3.5,0.0,0.0,0.0]
[1778567645897,66.89,81106.54,3.5,0.0,0.0,0.0]
[1778567648377,66.89,81113.03,3.5,0.0,0.0,0.0]
[1778567649727,66.89,81113.97,3.5,0.0,0.0,0.0]
[1778567650205,66.89,81113.97,3.5,0.0,0.0,0.0]
[1778567651176,66.89,81114.3,3.5,0.0,0.0,0.0]
[1778567651652,66.89,81114.48,3.5,0.0,0.0,0.0]
[1778567651726,66.89,81114.48,3.5,0.0,0.0,0.0]
[1778567651958,66.89,81114.48,3.5,0.0,0.0,0.0]
[1778567652407,66.89,81114.48,3.5,0.0,0.0,0.0]
[1778567652438,66.89,81119.04,3.5,0.0,0.0,0.0]
[1778567653360,66.89,81119.04,3.5,0.0,0.0,0.0]
[1778567654854,66.89,81122.92,3.5,0.0,0.0,0.0]
[1778567655496,66.89,81122.8,3.5,0.0,0.0,0.0]
[1778567656827,66.89,81122.96,3.5,0.0,0.0,0.0]
[1778567657525,66.89,81122.92,3.5,0.0,0.0,0.0]
[1778567663484,66.89,81125.54,3.5,0.0,0.0,0.0]
[1778567667958,66.89,81125.65,3.5,0.0,0.0,0.0]
[1778567669263,66.89,81125.65,3.5,0.0,0.0,0.0]
[1778567670904,66.89,81126.0,3.5,0.0,0.0,0.0]
[1778567671003,66.89,81125.78,3.5,0.0,0.0,0.0]
[1778567671702,66.89,81125.78,3.5,0.0,0.0,0.0]
[1778567673198,66.89,81125.77,3.5,0.0,0.0,0.0]
[1778567673849,66.89,81125.52,3.5,0.0,0.0,0.0]
[1778567674395,66.89,81125.52,3.5,0.0,0.0,0.0]
[1778567675899,66.89,81125.19,3.5,0.0,0.0,0.0]
[1778567676584,66.89,81125.19,3.5,0.0,0.0,0.0]
[1778567678095,66.89,81125.19,3.5,0.0,0.0,0.0]
[1778567679337,66.89,81125.19,3.5,0.0,0.0,0.0]
[1778567679955,66.89,81125.19,3.5,0.0,0.0,0.0]
[1778567681084,66.89,81125.34,3.5,0.0,0.0,0.0]
[1778567681839,66.89,81125.34,3.5,0.0,0.0,0.0]
[1778567682222,66.89,81125.34,3.5,0.0,0.0,0.0]
[1778567684812,66.89,81125.47,3.5,0.0,0.0,0.0]
[1778567685432,66.89,81125.47,3.5,0.0,0.0,0.0]
[1778567686096,66.89,81125.47,3.5,0.0,0.0,0.0]
[1778567691681,66.89,81119.19,3.5,0.0,0.0,0.0]
[1778567693734,66.89,81118.63,3.5,0.0,0.0,0.0]
[1778567694258,66.89,81118.63,3.5,0.0,0.0,0.0]
[1778567696092,66.89,81119.71,3.5,0.0,0.0,0.0]
[1778567697212,66.89,81119.71,3.5,0.0,0.0,0.0]
[1778567702758,66.89,81120.98,3.5,0.0,0.0,0.0]
[1778567707793,66.89,81121.31,3.5,0.0,0.0,0.0]
[1778567710412,66.89,81121.28,3.5,0.0,0.0,0.0]
[1778567711771,66.89,81119.92,3.5,0.0,0.0,0.0]
[1778567713835,66.89,81126.93,3.5,0.0,0.0,0.0]
[1778567714842,66.89,81135.54,3.5,0.0,0.0,0.0]
[1778567716333,66.89,81135.54,3.5,0.0,0.0,0.0]
[1778567716409,66.89,81142.74,3.5,0.0,0.0,0.0]
[1778567717049,66.89,81142.74,3.5,0.0,0.0,0.0]
[1778567718748,66.89,81145.51,3.5,0.0,0.0,0.0]
[1778567719957,66.89,81145.44,3.5,0.0,0.0,0.0]
[1778567720487,66.89,81145.44,3.5,0.0,0.0,0.0]
[1778567721560,66.89,81145.9,3.5,0.0,0.0,0.0]
[1778567725946,66.89,81145.5,3.5,0.0,0.0,0.0]
[1778567726832,66.89,81143.23,3.5,0.0,0.0,0.0]
[1778567730578,66.89,81145.13,3.5,0.0,0.0,0.0]
[1778567731231,66.89,81145.13,3.5,0.0,0.0,0.0]
[1778567731330,66.89,81145.22,3.5,0.0,0.0,0.0]
[1778567732349,66.89,81145.22,3.5,0.0,0.0,0.0]
[1778567733197,66.89,81145.81,3.5,0.0,0.0,0.0]
[1778567740018,66.89,81144.27,3.5,0.0,0.0,0.0]
[1778567742031,66.89,81157.54,3.5,0.0,0.0,0.0]
[1778567746943,66.89,81158.37,3.5,0.0,0.0,0.0]
[1778567749158,66.89,81158.11,3.5,0.0,0.0,0.0]
[1778567752936,66.89,81158.67,3.5,0.0,0.0,0.0]
[1778567753892,66.89,81159.99,3.5,0.0,0.0,0.0]
[1778567754413,66.89,81159.99,3.5,0.0,0.0,0.0]
[1778567755149,66.89,81160.01,3.5,0.0,0.0,0.0]
[1778567755159,66.89,81160.01,3.5,0.0,0.0,0.0]
[1778567755328,66.89,81160.01,3.5,0.0,0.0,0.0]
[1778567756129,66.89,81169.13,3.5,0.0,0.0,0.0]
[1778567757064,66.89,81169.13,3.5,0.0,0.0,0.0]
[1778567757819,66.89,81169.35,3.5,0.0,0.0,0.0]
[1778567760852,66.89,81169.76,3.5,0.0,0.0,0.0]
[1778567761316,66.89,81169.76,3.5,0.0,0.0,0.0]
[1778567761408,66.89,81174.98,3.5,0.0,0.0,0.0]
[1778567764186,66.89,81169.13,3.5,0.0,0.0,0.0]
[1778567764937,66.89,81169.13,3.5,0.0,0.0,0.0]
[1778567765193,66.89,81165.11,3.5,0.0,0.0,0.0]
[1778567765660,66.89,81165.11,3.5,0.0,0.0,0.0]
[1778567766333,66.89,81165.11,3.5,0.0,0.0,0.0]
[1778567767098,66.89,81163.16,3.5,0.0,0.0,0.0]
[1778567767796,66.89,81163.81,3.5,0.0,0.0,0.0]
[1778567768276,66.89,81163.81,3.5,0.0,0.0,0.0]
[1778567770382,66.89,81163.77,3.5,0.0,0.0,0.0]
[1778567771152,66.89,81163.67,3.5,0.0,0.0,0.0]
[1778567774599,66.89,81164.01,3.5,0.0,0.0,0.0]
[1778567775403,66.89,81164.01,3.5,0.0,0.0,0.0]
[1778567777390,66.89,81163.52,3.5,0.0,0.0,0.0]
[1778567778853,66.89,81163.48,3.5,0.0,0.0,0.0]
[1778567784326,66.89,81163.69,3.5,0.0,0.0,0.0]
[1778567786707,66.89,81164.22,3.5,0.0,0.0,0.0]
[1778567787297,66.89,81164.22,3.5,0.0,0.0,0.0]
[1778567789994,66.89,81164.39,3.5,0.0,0.0,0.0]
[1778567790724,66.89,81164.39,3.5,0.0,0.0,0.0]
[1778567791256,66.89,81164.39,3.5,0.0,0.0,0.0]
[1778567791375,66.89,81163.37,3.5,0.0,0.0,0.0]
[1778567792854,66.89,81162.97,3.5,0.0,0.0,0.0]
[1778567796411,66.89,81159.61,3.5,0.0,0.0,0.0]
[1778567801948,66.89,81158.94,3.5,0.0,0.0,0.0]
[1778567803016,66.89,81159.13,3.5,0.0,0.0,0.0]
[1778567803554,66.89,81159.13,3.5,0.0,0.0,0.0]
[1778567804181,66.89,81159.13,3.5,0.0,0.0,0.0]
[1778567806049,66.89,81160.26,3.5,0.0,0.0,0.0]
[1778567807388,66.89,81160.3,3.5,0.0,0.0,0.0]
[1778567810803,66.89,81162.62,3.5,0.0,0.0,0.0]
[1778567812731,66.89,81162.62,3.5,0.0,0.0,0.0]
[1778567814829,66.89,81162.62,3.5,0.0,0.0,0.0]
[1778567815227,66.89,81162.62,3.5,0.0,0.0,0.0]
[1778567815902,66.89,81162.62,3.5,0.0,0.0,0.0]
[1778567816587,66.89,81162.62,3.5,0.0,0.0,0.0]
[1778567820067,66.89,81164.22,3.5,0.0,0.0,0.0]
[1778567821467,66.89,81164.98,3.5,0.0,0.0,0.0]
[1778567823601,66.89,81167.92,3.5,0.0,0.0,0.0]
[1778567824611,66.89,81164.6,3.5,0.0,0.0,0.0]
[1778567826072,66.89,81164.43,3.5,0.0,0.0,0.0]
[1778567826624,66.89,81160.55,3.5,0.0,0.0,0.0]
[1778567826811,66.89,81160.55,3.5,0.0,0.0,0.0]
[1778567828363,66.89,81161.02,3.5,0.0,0.0,0.0]
[1778567829084,66.89,81161.02,3.5,0.0,0.0,0.0]
[1778567830118,66.89,81160.89,3.5,0.0,0.0,0.0]
[1778567833423,66.89,81160.91,3.5,0.0,0.0,0.0]
[1778567836124,66.89,81161.25,3.5,0.0,0.0,0.0]
[1778567836865,66.89,81161.2,3.5,0.0,0.0,0.0]
[1778567838309,66.89,81161.67,3.5,0.0,0.0,0.0]
[1778567839106,66.89,81161.97,3.5,0.0,0.0,0.0]
[1778567844244,66.89,81161.68,3.5,0.0,0.0,0.0]
[1778567844915,66.89,81161.68,3.5,0.0,0.0,0.0]
[1778567846569,66.89,81161.71,3.5,0.0,0.0,0.0]
[1778567847146,66.89,81161.71,3.5,0.0,0.0,0.0]
[1778567849958,66.89,81161.95,3.5,0.0,0.0,0.0]
[1778567850532,66.89,81161.95,3.5,0.0,0.0,0.0]
[1778567850792,66.89,81166.7,3.5,0.0,0.0,0.0]
[1778567851951,66.89,81166.7,3.5,0.0,0.0,0.0]
[1778567852050,66.89,81165.59,3.5,0.0,0.0,0.0]
[1778567852810,66.89,81165.59,3.5,0.0,0.0,0.0]
[1778567854701,66.89,81166.25,3.5,0.0,0.0,0.0]
[1778567855198,66.89,81166.25,3.5,0.0,0.0,0.0]
[1778567856379,66.89,81165.83,3.5,0.0,0.0,0.0]
[1778567857062,66.89,81166.38,3.5,0.0,0.0,0.0]
[1778567862876,66.89,81166.93,3.5,0.0,0.0,0.0]
[1778567863907,66.89,81166.93,3.5,0.0,0.0,0.0]
[1778567864461,66.89,81166.93,3.5,0.0,0.0,0.0]
[1778567867225,66.89,81166.46,3.5,0.0,0.0,0.0]
[1778567868152,66.89,81166.47,3.5,0.0,0.0,0.0]
[1778567873713,66.89,81165.83,3.5,0.0,0.0,0.0]
[1778567874287,66.89,81165.83,3.5,0.0,0.0,0.0]
[1778567877277,66.89,81167.09,3.5,0.0,0.0,0.0]
[1778567877471,66.89,81167.09,3.5,0.0,0.0,0.0]
[1778567877485,66.89,81160.3,3.5,0.0,0.0,0.0]
[1778567877984,66.89,81154.8,3.5,0.0,0.0,0.0]
[1778567878991,66.89,81151.82,3.5,0.0,0.0,0.0]
[1778567880367,66.89,81151.82,3.5,0.0,0.0,0.0]
[1778567881033,66.89,81152.53,3.5,0.0,0.0,0.0]
[1778567884377,66.89,81152.28,3.5,0.0,0.0,0.0]
[1778567884986,66.89,81152.48,3.5,0.0,0.0,0.0]
[1778567885459,66.89,81152.48,3.5,0.0,0.0,0.0]
[1778567886657,66.89,81151.65,3.5,0.0,0.0,0.0]
[1778567889107,66.89,81151.04,3.5,0.0,0.0,0.0]
[1778567889826,66.89,81152.09,3.5,0.0,0.0,0.0]
[1778567891366,66.89,81152.06,3.5,0.0,0.0,0.0]
[1778567892146,66.89,81152.06,3.5,0.0,0.0,0.0]
[1778567894438,66.89,81151.89,3.5,0.0,0.0,0.0]
[1778567895036,66.89,81151.03,3.5,0.0,0.0,0.0]
[1778567900191,66.89,81149.05,3.5,0.0,0.0,0.0]
[1778567900911,66.89,81149.9,3.5,0.0,0.0,0.0]
[1778567904841,66.89,81149.88,3.5,0.0,0.0,0.0]
[1778567905377,66.89,81149.88,3.5,0.0,0.0,0.0]
[1778567908615,66.89,81150.06,3.5,0.0,0.0,0.0]
[1778567909260,66.89,81150.06,3.5,0.0,0.0,0.0]
[1778567911217,66.89,81149.49,3.5,0.0,0.0,0.0]
[1778567915175,66.89,81147.81,3.5,0.0,0.0,0.0]
[1778567916387,66.89,81147.93,3.5,0.0,0.0,0.0]
[1778567920855,66.89,81147.79,3.5,0.0,0.0,0.0]
[1778567921190,66.89,81147.79,3.5,0.0,0.0,0.0]
[1778567921287,66.89,81142.94,3.5,0.0,0.0,0.0]
[1778567926323,66.89,81142.28,3.5,0.0,0.0,0.0]
[1778567930350,66.89,81145.27,3.5,0.0,0.0,0.0]
[1778567930913,66.89,81145.27,3.5,0.0,0.0,0.0]
[1778567933222,66.89,81144.98,3.5,0.0,0.0,0.0]
[1778567937930,66.89,81143.32,3.5,0.0,0.0,0.0]
[1778567938551,66.89,81143.32,3.5,0.0,0.0,0.0]
[1778567938962,66.89,81142.29,3.5,0.0,0.0,0.0]
[1778567939642,66.89,81142.29,3.5,0.0,0.0,0.0]
[1778567943441,66.89,81140.58,3.5,0.0,0.0,0.0]
[1778567944797,66.89,81140.03,3.5,0.0,0.0,0.0]
[1778567945462,66.89,81140.03,3.5,0.0,0.0,0.0]
[1778567947505,66.89,81140.85,3.5,0.0,0.0,0.0]
[1778567948294,66.89,81140.88,3.5,0.0,0.0,0.0]
[1778567951500,66.89,81133.03,3.5,0.0,0.0,0.0]
[1778567951846,66.89,81133.03,3.5,0.0,0.0,0.0]
[1778567952473,66.89,81133.03,3.5,0.0,0.0,0.0]
[1778567955021,66.89,81131.07,3.5,0.0,0.0,0.0]
[1778567956283,66.89,81131.07,3.5,0.0,0.0,0.0]
[1778567956426,66.89,81131.07,3.5,0.0,0.0,0.0]
[1778567956535,66.89,81127.16,3.5,0.0,0.0,0.0]
[1778567957024,66.89,81127.16,3.5,0.0,0.0,0.0]
[1778567957542,66.89,81119.54,3.5,0.0,0.0,0.0]
[1778567958986,66.89,81118.99,3.5,0.0,0.0,0.0]
[1778567958998,66.89,81118.99,3.5,0.0,0.0,0.0]
[1778567959556,66.89,81102.32,3.5,0.0,0.0,0.0]
[1778567959884,66.89,81102.32,3.5,0.0,0.0,0.0]
[1778567959977,66.89,81102.32,3.5,0.0,0.0,0.0]
[1778567960193,66.89,81102.32,3.5,0.0,0.0,0.0]
[1778567960415,66.89,81102.32,3.5,0.0,0.0,0.0]
[1778567960563,66.89,81097.62,3.5,0.0,0.0,0.0]
[1778567965598,66.89,81097.75,3.5,0.0,0.0,0.0]
[1778567966605,66.89,81101.24,3.5,0.0,0.0,0.0]
[1778567967912,66.89,81102.46,3.5,0.0,0.0,0.0]
[1778567969586,66.89,81102.28,3.5,0.0,0.0,0.0]
[1778567971496,66.89,81103.49,3.5,0.0,0.0,0.0]
[1778567971640,66.89,81103.51,3.5,0.0,0.0,0.0]
[1778567972139,66.89,81103.51,3.5,0.0,0.0,0.0]
[1778567973005,66.89,81103.51,3.5,0.0,0.0,0.0]
[1778567973725,66.89,81103.51,3.5,0.0,0.0,0.0]
[1778567974661,66.89,81107.08,3.5,0.0,0.0,0.0]
[1778567975673,66.89,81107.08,3.5,0.0,0.0,0.0]
[1778567976236,66.89,81107.0,3.5,0.0,0.0,0.0]
[1778567981711,66.89,81107.18,3.5,0.0,0.0,0.0]
[1778567986493,66.89,81107.32,3.5,0.0,0.0,0.0]
[1778567987973,66.89,81107.32,3.5,0.0,0.0,0.0]
[1778567993797,66.89,81106.28,3.5,0.0,0.0,0.0]
[1778567997843,66.89,81106.5,3.5,0.0,0.0,0.0]
[1778567998384,66.89,81106.5,3.5,0.0,0.0,0.0]
[1778568002105,66.89,81106.5,3.5,0.0,0.0,0.0]
[1778568003083,66.89,81106.5,3.5,0.0,0.0,0.0]
[1778568006439,66.89,81106.28,3.5,0.0,0.0,0.0]
[1778568007188,66.89,81106.56,3.5,0.0,0.0,0.0]
[1778568010879,66.89,81105.9,3.5,0.0,0.0,0.0]
[1778568011630,66.89,81105.9,3.5,0.0,0.0,0.0]
[1778568018013,66.89,81105.18,3.5,0.0,0.0,0.0]
[1778568018638,66.89,81105.18,3.5,0.0,0.0,0.0]
[1778568023649,66.89,81105.02,3.5,0.0,0.0,0.0]
[1778568025082,66.89,81105.02,3.5,0.0,0.0,0.0]
[1778568030257,66.89,81106.93,3.5,0.0,0.0,0.0]
[1778568031058,66.89,81107.42,3.5,0.0,0.0,0.0]
[1778568031157,66.89,81108.66,3.5,0.0,0.0,0.0]
[1778568031855,66.89,81108.66,3.5,0.0,0.0,0.0]
[1778568032363,66.89,81108.66,3.5,0.0,0.0,0.0]
[1778568034011,66.89,81107.81,3.5,0.0,0.0,0.0]
[1778568035966,66.89,81108.39,3.5,0.0,0.0,0.0]
[1778568037178,66.89,81108.39,3.5,0.0,0.0,0.0]
[1778568037249,66.89,81108.39,3.5,0.0,0.0,0.0]
[1778568038105,66.89,81112.81,3.5,0.0,0.0,0.0]
[1778568043140,66.89,81114.22,3.5,0.0,0.0,0.0]
[1778568048175,66.89,81114.24,3.5,0.0,0.0,0.0]
[1778568050473,66.89,81114.77,3.5,0.0,0.0,0.0]
[1778568050689,66.89,81114.77,3.5,0.0,0.0,0.0]
[1778568054027,66.89,81114.13,3.5,0.0,0.0,0.0]
[1778568054495,66.89,81114.13,3.5,0.0,0.0,0.0]
[1778568063023,66.89,81112.0,3.5,0.0,0.0,0.0]
[1778568063731,66.89,81112.0,3.5,0.0,0.0,0.0]
[1778568064225,66.89,81112.09,3.5,0.0,0.0,0.0]
[1778568064891,66.89,81112.13,3.5,0.0,0.0,0.0]
[1778568068721,66.89,81111.96,3.5,0.0,0.0,0.0]
[1778568069169,66.89,81111.96,3.5,0.0,0.0,0.0]
[1778568069184,66.89,81111.96,3.5,0.0,0.0,0.0]
[1778568069330,66.89,81111.96,3.5,0.0,0.0,0.0]
[1778568070332,66.89,81106.35,3.5,0.0,0.0,0.0]
[1778568072380,66.89,81104.89,3.5,0.0,0.0,0.0]
[1778568072479,66.89,81099.67,3.5,0.0,0.0,0.0]
[1778568073055,66.89,81099.67,3.5,0.0,0.0,0.0]
[1778568074028,66.89,81099.29,3.5,0.0,0.0,0.0]
[1778568074535,66.89,81099.29,3.5,0.0,0.0,0.0]
[1778568075018,66.89,81098.55,3.5,0.0,0.0,0.0]
[1778568075492,66.89,81098.55,3.5,0.0,0.0,0.0]
[1778568078583,66.89,81098.19,3.5,0.0,0.0,0.0]
[1778568079077,66.89,81098.4,3.5,0.0,0.0,0.0]
[1778568084432,66.89,81098.73,3.5,0.0,0.0,0.0]
[1778568085615,66.89,81098.73,3.5,0.0,0.0,0.0]
[1778568086229,66.89,81098.71,3.5,0.0,0.0,0.0]
[1778568087495,66.89,81098.71,3.5,0.0,0.0,0.0]
[1778568089307,66.89,81098.71,3.5,0.0,0.0,0.0]
[1778568089916,66.89,81098.71,3.5,0.0,0.0,0.0]
[1778568090425,66.89,81098.71,3.5,0.0,0.0,0.0]
[1778568094693,66.89,81098.77,3.5,0.0,0.0,0.0]
[1778568094791,66.89,81098.16,3.5,0.0,0.0,0.0]
[1778568095345,66.89,81098.16,3.5,0.0,0.0,0.0]
[1778568095952,66.89,81097.96,3.5,0.0,0.0,0.0]
[1778568097217,66.89,81098.64,3.5,0.0,0.0,0.0]
[1778568098530,66.89,81094.45,3.5,0.0,0.0,0.0]
[1778568099949,66.89,81092.46,3.5,0.0,0.0,0.0]
[1778568100522,66.89,81092.46,3.5,0.0,0.0,0.0]
[1778568102304,66.89,81089.67,3.5,0.0,0.0,0.0]
[1778568102720,66.89,81089.67,3.5,0.0,0.0,0.0]
[1778568108462,66.89,81093.05,3.5,0.0,0.0,0.0]
[1778568109216,66.89,81091.19,3.5,0.0,0.0,0.0]
[1778568113607,66.89,81091.57,3.5,0.0,0.0,0.0]
[1778568114869,66.89,81091.64,3.5,0.0,0.0,0.0]
[1778568115645,66.89,81091.71,3.5,0.0,0.0,0.0]
[1778568116831,66.89,81091.71,3.5,0.0,0.0,0.0]
[1778568118259,66.89,81091.71,3.5,0.0,0.0,0.0]
[1778568118943,66.89,81091.78,3.5,0.0,0.0,0.0]
[1778568120452,66.89,81091.97,3.5,0.0,0.0,0.0]
[1778568120854,66.89,81091.97,3.5,0.0,0.0,0.0]
[1778568121079,66.89,81091.52,3.5,0.0,0.0,0.0]
[1778568121761,66.89,81091.52,3.5,0.0,0.0,0.0]
[1778568121859,66.89,81087.15,3.5,0.0,0.0,0.0]
[1778568122450,66.89,81087.15,3.5,0.0,0.0,0.0]
[1778568124037,66.89,81087.91,3.5,0.0,0.0,0.0]
[1778568127009,66.89,81087.18,3.5,0.0,0.0,0.0]
[1778568127428,66.89,81087.18,3.5,0.0,0.0,0.0]
[1778568128752,66.89,81084.05,3.5,0.0,0.0,0.0]
[1778568131762,66.89,81080.98,3.5,0.0,0.0,0.0]
[1778568136046,66.89,81078.44,3.5,0.0,0.0,0.0]
[1778568137305,66.89,81078.94,3.5,0.0,0.0,0.0]
[1778568140639,66.89,81078.85,3.5,0.0,0.0,0.0]
[1778568142631,66.89,81080.47,3.5,0.0,0.0,0.0]
[1778568146817,66.89,81080.36,3.5,0.0,0.0,0.0]
[1778568147310,66.89,81080.36,3.5,0.0,0.0,0.0]
[1778568149322,66.89,81077.95,3.5,0.0,0.0,0.0]
[1778568150178,66.89,81078.46,3.5,0.0,0.0,0.0]
[1778568151399,66.89,81078.04,3.5,0.0,0.0,0.0]
[1778568151903,66.89,81078.12,3.5,0.0,0.0,0.0]
[1778568153368,66.89,81078.29,3.5,0.0,0.0,0.0]
[1778568155931,66.89,81081.61,3.5,0.0,0.0,0.0]
[1778568158289,66.89,81081.6,3.5,0.0,0.0,0.0]
[1778568163989,66.89,81080.5,3.5,0.0,0.0,0.0]
[1778568170031,66.89,81080.32,3.5,0.0,0.0,0.0]
[1778568176074,66.89,81080.01,3.5,0.0,0.0,0.0]
[1778568181108,66.89,81081.36,3.5,0.0,0.0,0.0]
[1778568188157,66.89,81081.37,3.5,0.0,0.0,0.0]
[1778568194199,66.89,81081.23,3.5,0.0,0.0,0.0]
[1778568199234,66.89,81081.28,3.5,0.0,0.0,0.0]
[1778568200241,66.89,81085.46,3.5,0.0,0.0,0.0]
[1778568205276,66.89,81086.18,3.5,0.0,0.0,0.0]
[1778568210311,66.89,81085.2,3.5,0.0,0.0,0.0]
[1778568211318,66.89,81084.95,3.5,0.0,0.0,0.0]
[1778568213141,66.89,81083.28,3.5,0.0,0.0,0.0]
[1778568214015,66.89,81083.28,3.5,0.0,0.0,0.0]
[1778568215894,66.89,81082.13,3.5,0.0,0.0,0.0]
[1778568218371,66.89,81080.96,3.5,0.0,0.0,0.0]
[1778568219080,66.89,81079.89,3.5,0.0,0.0,0.0]
[1778568221034,66.89,81079.74,3.5,0.0,0.0,0.0]
[1778568221889,66.89,81079.54,3.5,0.0,0.0,0.0]
[1778568225479,66.89,81078.1,3.5,0.0,0.0,0.0]
[1778568226101,66.89,81077.38,3.5,0.0,0.0,0.0]
[1778568226794,66.89,81077.38,3.5,0.0,0.0,0.0]
[1778568227359,66.89,81078.11,3.5,0.0,0.0,0.0]
[1778568228407,66.89,81078.07,3.5,0.0,0.0,0.0]
[1778568228841,66.89,81078.07,3.5,0.0,0.0,0.0]
[1778568229447,66.89,81069.6,3.5,0.0,0.0,0.0]
[1778568235291,66.89,81069.23,3.5,0.0,0.0,0.0]
[1778568235923,66.89,81069.23,3.5,0.0,0.0,0.0]
[1778568237755,66.89,81069.23,3.5,0.0,0.0,0.0]
[1778568238237,66.89,81068.15,3.5,0.0,0.0,0.0]
[1778568243545,66.89,81067.17,3.5,0.0,0.0,0.0]
[1778568247333,66.89,81067.35,3.5,0.0,0.0,0.0]
[1778568248021,66.89,81067.35,3.5,0.0,0.0,0.0]
[1778568248510,66.89,81067.35,3.5,0.0,0.0,0.0]
[1778568249124,66.89,81067.35,3.5,0.0,0.0,0.0]
[1778568253615,66.89,81063.61,3.5,0.0,0.0,0.0]
[1778568255629,66.89,81060.65,3.5,0.0,0.0,0.0]
[1778568257053,66.89,81060.65,3.5,0.0,0.0,0.0]
[1778568257248,66.89,81060.48,3.5,0.0,0.0,0.0]
[1778568260379,66.89,81063.98,3.5,0.0,0.0,0.0]
[1778568260398,66.89,81063.98,3.5,0.0,0.0,0.0]
[1778568261671,66.89,81067.17,3.5,0.0,0.0,0.0]
[1778568264063,66.89,81067.17,3.5,0.0,0.0,0.0]
[1778568264951,66.89,81066.79,3.5,0.0,0.0,0.0]
[1778568267527,66.89,81068.15,3.5,0.0,0.0,0.0]
[1778568268044,66.89,81068.15,3.5,0.0,0.0,0.0]
[1778568269397,66.89,81072.12,3.5,0.0,0.0,0.0]
[1778568270056,66.89,81072.12,3.5,0.0,0.0,0.0]
[1778568271743,66.89,81072.49,3.5,0.0,0.0,0.0]
[1778568276778,66.89,81072.79,3.5,0.0,0.0,0.0]
[1778568278251,66.89,81073.92,3.5,0.0,0.0,0.0]
[1778568279109,66.89,81074.07,3.5,0.0,0.0,0.0]
[1778568280299,66.89,81074.34,3.5,0.0,0.0,0.0]
[1778568280963,66.89,81074.34,3.5,0.0,0.0,0.0]
[1778568281812,66.89,81078.05,3.5,0.0,0.0,0.0]
[1778568285937,66.89,81078.24,3.5,0.0,0.0,0.0]
[1778568286644,66.89,81078.16,3.5,0.0,0.0,0.0]
[1778568287301,66.89,81077.83,3.5,0.0,0.0,0.0]
[1778568288053,66.89,81077.83,3.5,0.0,0.0,0.0]
[1778568289868,66.89,81081.04,3.5,0.0,0.0,0.0]
[1778568292802,66.89,81080.79,3.5,0.0,0.0,0.0]
[1778568293508,66.89,81080.02,3.5,0.0,0.0,0.0]
[1778568294155,66.89,81079.91,3.5,0.0,0.0,0.0]
[1778568294917,66.89,81079.91,3.5,0.0,0.0,0.0]
[1778568296639,66.89,81079.91,3.5,0.0,0.0,0.0]
[1778568297274,66.89,81078.52,3.5,0.0,0.0,0.0]
[1778568298674,66.89,81076.11,3.5,0.0,0.0,0.0]
[1778568299310,66.89,81077.06,3.5,0.0,0.0,0.0]
[1778568304973,66.89,81073.78,3.5,0.0,0.0,0.0]
[1778568306534,66.89,81074.24,3.5,0.0,0.0,0.0]
[1778568307246,66.89,81074.24,3.5,0.0,0.0,0.0]
[1778568308963,66.89,81074.16,3.5,0.0,0.0,0.0]
[1778568309554,66.89,81074.29,3.5,0.0,0.0,0.0]
[1778568315043,66.89,81073.72,3.5,0.0,0.0,0.0]
[1778568317742,66.89,81073.72,3.5,0.0,0.0,0.0]
[1778568318301,66.89,81074.35,3.5,0.0,0.0,0.0]
[1778568319038,66.89,81074.35,3.5,0.0,0.0,0.0]
[1778568319794,66.89,81074.24,3.5,0.0,0.0,0.0]
[1778568320911,66.89,81074.22,3.5,0.0,0.0,0.0]
[1778568322683,66.89,81073.81,3.5,0.0,0.0,0.0]
[1778568323327,66.89,81073.91,3.5,0.0,0.0,0.0]
[1778568323949,66.89,81073.91,3.5,0.0,0.0,0.0]
[1778568325290,66.89,81073.84,3.5,0.0,0.0,0.0]
[1778568325913,66.89,81073.84,3.5,0.0,0.0,0.0]
[1778568327272,66.89,81073.99,3.5,0.0,0.0,0.0]
[1778568328091,66.89,81073.99,3.5,0.0,0.0,0.0]
[1778568328826,66.89,81074.96,3.5,0.0,0.0,0.0]
[1778568329476,66.89,81074.77,3.5,0.0,0.0,0.0]
[1778568331155,66.89,81074.54,3.5,0.0,0.0,0.0]
[1778568332698,66.89,81074.54,3.5,0.0,0.0,0.0]
[1778568333924,66.89,81074.59,3.5,0.0,0.0,0.0]
[1778568339832,66.89,81074.28,3.5,0.0,0.0,0.0]
[1778568340346,66.89,81074.28,3.5,0.0,0.0,0.0]
[1778568341059,66.89,81074.28,3.5,0.0,0.0,0.0]
[1778568342354,66.89,81074.22,3.5,0.0,0.0,0.0]
[1778568344057,66.89,81074.45,3.5,0.0,0.0,0.0]
[1778568345577,66.89,81075.02,3.5,0.0,0.0,0.0]
[1778568346135,66.89,81075.02,3.5,0.0,0.0,0.0]
[1778568346888,66.89,81075.07,3.5,0.0,0.0,0.0]
[1778568352303,66.89,81073.58,3.5,0.0,0.0,0.0]
[1778568354162,66.89,81073.58,3.5,0.0,0.0,0.0]
[1778568354630,66.89,81073.58,3.5,0.0,0.0,0.0]
[1778568356958,66.89,81073.53,3.5,0.0,0.0,0.0]
[1778568357385,66.89,81073.53,3.5,0.0,0.0,0.0]
[1778568358925,66.89,81073.53,3.5,0.0,0.0,0.0]
[1778568359394,66.89,81073.49,3.5,0.0,0.0,0.0]
[1778568363380,66.89,81077.97,3.5,0.0,0.0,0.0]
[1778568364387,66.89,81081.32,3.5,0.0,0.0,0.0]
[1778568366275,66.89,81082.49,3.5,0.0,0.0,0.0]
[1778568367100,66.89,81082.49,3.5,0.0,0.0,0.0]
[1778568370429,66.89,81093.67,3.5,0.0,0.0,0.0]
[1778568372054,66.89,81093.67,3.5,0.0,0.0,0.0]
[1778568372296,66.89,81095.86,3.5,0.0,0.0,0.0]
[1778568372443,66.89,81100.28,3.5,0.0,0.0,0.0]
[1778568375260,66.89,81100.66,3.5,0.0,0.0,0.0]
[1778568376052,66.89,81100.66,3.5,0.0,0.0,0.0]
[1778568376651,66.89,81100.62,3.5,0.0,0.0,0.0]
[1778568377254,66.89,81100.4,3.5,0.0,0.0,0.0]
[1778568378813,66.89,81100.44,3.5,0.0,0.0,0.0]
[1778568379424,66.89,81100.92,3.5,0.0,0.0,0.0]
[1778568383424,66.89,81103.7,3.5,0.0,0.0,0.0]
[1778568384256,66.89,81103.4,3.5,0.0,0.0,0.0]
[1778568384945,66.89,81103.4,3.5,0.0,0.0,0.0]
[1778568385681,66.89,81103.44,3.5,0.0,0.0,0.0]
[1778568391576,66.89,81103.82,3.5,0.0,0.0,0.0]
[1778568396612,66.89,81102.42,3.5,0.0,0.0,0.0]
[1778568401647,66.89,81100.66,3.5,0.0,0.0,0.0]
[1778568402758,66.89,81100.66,3.5,0.0,0.0,0.0]
[1778568403532,66.89,81100.89,3.5,0.0,0.0,0.0]
[1778568404856,66.89,81101.92,3.5,0.0,0.0,0.0]
[1778568405298,66.89,81102.48,3.5,0.0,0.0,0.0]
[1778568409526,66.89,81101.92,3.5,0.0,0.0,0.0]
[1778568410412,66.89,81101.59,3.5,0.0,0.0,0.0]
[1778568411035,66.89,81101.59,3.5,0.0,0.0,0.0]
[1778568412875,66.89,81099.89,3.5,0.0,0.0,0.0]
[1778568414739,66.89,81095.45,3.5,0.0,0.0,0.0]
[1778568417576,66.89,81095.33,3.5,0.0,0.0,0.0]
[1778568418262,66.89,81095.36,3.5,0.0,0.0,0.0]
[1778568422253,66.89,81094.21,3.5,0.0,0.0,0.0]
[1778568422948,66.89,81094.21,3.5,0.0,0.0,0.0]
[1778568427291,66.89,81093.02,3.5,0.0,0.0,0.0]
[1778568428008,66.89,81093.02,3.5,0.0,0.0,0.0]
[1778568433873,66.89,81093.39,3.5,0.0,0.0,0.0]
[1778568436524,66.89,81093.2,3.5,0.0,0.0,0.0]
[1778568437140,66.89,81093.2,3.5,0.0,0.0,0.0]
[1778568439110,66.89,81093.09,3.5,0.0,0.0,0.0]
[1778568439921,66.89,81093.61,3.5,0.0,0.0,0.0]
[1778568445534,66.89,81093.27,3.5,0.0,0.0,0.0]
[1778568446064,66.89,81093.27,3.5,0.0,0.0,0.0]
[1778568450041,66.89,81093.43,3.5,0.0,0.0,0.0]
[1778568451076,66.89,81093.43,3.5,0.0,0.0,0.0]
[1778568451174,66.89,81093.43,3.5,0.0,0.0,0.0]
[1778568454244,66.89,81093.82,3.5,0.0,0.0,0.0]
[1778568454982,66.89,81093.82,3.5,0.0,0.0,0.0]
[1778568455739,66.89,81094.14,3.5,0.0,0.0,0.0]
[1778568456976,66.89,81094.13,3.5,0.0,0.0,0.0]
[1778568458400,66.89,81094.24,3.5,0.0,0.0,0.0]
[1778568459024,66.89,81094.24,3.5,0.0,0.0,0.0]
[1778568462586,66.89,81094.48,3.5,0.0,0.0,0.0]
[1778568464153,66.89,81094.32,3.5,0.0,0.0,0.0]
[1778568465565,66.89,81096.89,3.5,0.0,0.0,0.0]
[1778568466194,66.89,81096.89,3.5,0.0,0.0,0.0]
[1778568468147,66.89,81101.03,3.5,0.0,0.0,0.0]
[1778568469105,66.89,81101.03,3.5,0.0,0.0,0.0]
[1778568470746,66.89,81101.05,3.5,0.0,0.0,0.0]
[1778568474152,66.89,81100.4,3.5,0.0,0.0,0.0]
[1778568474959,66.89,81100.39,3.5,0.0,0.0,0.0]
[1778568476861,66.89,81100.38,3.5,0.0,0.0,0.0]
[1778568478232,66.89,81100.34,3.5,0.0,0.0,0.0]
[1778568479343,66.89,81100.34,3.5,0.0,0.0,0.0]
[1778568480106,66.89,81100.34,3.5,0.0,0.0,0.0]
[1778568484969,66.89,81101.11,3.5,0.0,0.0,0.0]
[1778568485594,66.89,81101.46,3.5,0.0,0.0,0.0]
[1778568486124,66.89,81101.46,3.5,0.0,0.0,0.0]
[1778568486864,66.89,81101.26,3.5,0.0,0.0,0.0]
[1778568488160,66.89,81100.65,3.5,0.0,0.0,0.0]
[1778568488931,66.89,81101.13,3.5,0.0,0.0,0.0]
[1778568494827,66.89,81100.76,3.5,0.0,0.0,0.0]
[1778568496017,66.89,81100.78,3.5,0.0,0.0,0.0]
[1778568499365,66.89,81096.49,3.5,0.0,0.0,0.0]
[1778568505407,66.89,81095.49,3.5,0.0,0.0,0.0]
[1778568510051,66.89,81096.06,3.5,0.0,0.0,0.0]
[1778568510892,66.89,81096.54,3.5,0.0,0.0,0.0]
[1778568511449,66.89,81096.73,3.5,0.0,0.0,0.0]
[1778568513050,66.89,81096.73,3.5,0.0,0.0,0.0]
[1778568513735,66.89,81096.59,3.5,0.0,0.0,0.0]
[1778568515060,66.89,81096.59,3.5,0.0,0.0,0.0]
[1778568517014,66.89,81096.73,3.5,0.0,0.0,0.0]
[1778568519003,66.89,81095.78,3.5,0.0,0.0,0.0]
[1778568519690,66.89,81095.98,3.5,0.0,0.0,0.0]
[1778568523193,66.89,81095.32,3.5,0.0,0.0,0.0]
[1778568523291,66.89,81098.1,3.5,0.0,0.0,0.0]
[1778568523806,66.89,81098.1,3.5,0.0,0.0,0.0]
[1778568529576,66.89,81101.0,3.5,0.0,0.0,0.0]
[1778568532597,66.89,81104.76,3.5,0.0,0.0,0.0]
[1778568533713,66.89,81104.76,3.5,0.0,0.0,0.0]
[1778568533978,66.89,81104.76,3.5,0.0,0.0,0.0]
[1778568535082,66.89,81106.75,3.5,0.0,0.0,0.0]
[1778568535798,66.89,81108.87,3.5,0.0,0.0,0.0]
[1778568539644,66.89,81107.6,3.5,0.0,0.0,0.0]
[1778568540052,66.89,81107.6,3.5,0.0,0.0,0.0]
[1778568540230,66.89,81107.6,3.5,0.0,0.0,0.0]
[1778568540633,66.89,81107.59,3.5,0.0,0.0,0.0]
[1778568540653,66.89,81100.91,3.5,0.0,0.0,0.0]
[1778568541660,66.89,81096.26,3.5,0.0,0.0,0.0]
[1778568544255,66.89,81095.71,3.5,0.0,0.0,0.0]
[1778568545014,66.89,81095.68,3.5,0.0,0.0,0.0]
[1778568548932,66.89,81096.67,3.5,0.0,0.0,0.0]
[1778568550660,66.89,81096.86,3.5,0.0,0.0,0.0]
[1778568556341,66.89,81095.78,3.5,0.0,0.0,0.0]
[1778568557153,66.89,81096.77,3.5,0.0,0.0,0.0]
[1778568562807,66.89,81097.04,3.5,0.0,0.0,0.0]
[1778568563429,66.89,81097.04,3.5,0.0,0.0,0.0]
[1778568564012,66.89,81097.04,3.5,0.0,0.0,0.0]
[1778568564821,66.89,81093.19,3.5,0.0,0.0,0.0]
[1778568565568,66.89,81093.19,3.5,0.0,0.0,0.0]
[1778568566221,66.89,81093.19,3.5,0.0,0.0,0.0]
[1778568566825,66.89,81092.82,3.5,0.0,0.0,0.0]
[1778568567336,66.89,81092.82,3.5,0.0,0.0,0.0]
[1778568568778,66.89,81091.97,3.5,0.0,0.0,0.0]
[1778568569245,66.89,81091.97,3.5,0.0,0.0,0.0]
[1778568571870,66.89,81094.3,3.5,0.0,0.0,0.0]
[1778568573036,66.89,81094.3,3.5,0.0,0.0,0.0]
[1778568574609,66.89,81093.7,3.5,0.0,0.0,0.0]
[1778568575279,66.89,81093.7,3.5,0.0,0.0,0.0]
[1778568575961,66.89,81093.81,3.5,0.0,0.0,0.0]
[1778568577171,66.89,81093.81,3.5,0.0,0.0,0.0]
[1778568577850,66.89,81093.81,3.5,0.0,0.0,0.0]
[1778568578252,66.89,81093.81,3.5,0.0,0.0,0.0]
[1778568579025,66.89,81093.59,3.5,0.0,0.0,0.0]
[1778568579583,66.89,81093.09,3.5,0.0,0.0,0.0]
[1778568580349,66.89,81093.09,3.5,0.0,0.0,0.0]
[1778568584961,66.89,81096.03,3.5,0.0,0.0,0.0]
[1778568586724,66.89,81095.67,3.5,0.0,0.0,0.0]
[1778568587349,66.89,81095.67,3.5,0.0,0.0,0.0]
[1778568587982,66.89,81091.86,3.5,0.0,0.0,0.0]
[1778568590003,66.89,81090.46,3.5,0.0,0.0,0.0]
[1778568590849,66.89,81090.46,3.5,0.0,0.0,0.0]
[1778568593392,66.89,81090.52,3.5,0.0,0.0,0.0]
[1778568594026,66.89,81089.74,3.5,0.0,0.0,0.0]
[1778568599063,66.89,81089.98,3.5,0.0,0.0,0.0]
[1778568599561,66.89,81089.98,3.5,0.0,0.0,0.0]
[1778568601077,66.89,81086.06,3.5,0.0,0.0,0.0]
[1778568606113,66.89,81085.55,3.5,0.0,0.0,0.0]
[1778568606776,66.89,81085.55,3.5,0.0,0.0,0.0]
[1778568608756,66.89,81085.55,3.5,0.0,0.0,0.0]
[1778568609210,66.89,81085.55,3.5,0.0,0.0,0.0]
[1778568611138,66.89,81083.98,3.5,0.0,0.0,0.0]
[1778568611147,66.89,81075.69,3.5,0.0,0.0,0.0]
[1778568611460,66.89,81075.69,3.5,0.0,0.0,0.0]
[1778568612154,66.89,81071.44,3.5,0.0,0.0,0.0]
[1778568615064,66.89,81071.2,3.5,0.0,0.0,0.0]
[1778568615847,66.89,81071.94,3.5,0.0,0.0,0.0]
[1778568618438,66.89,81072.18,3.5,0.0,0.0,0.0]
[1778568619006,66.89,81072.18,3.5,0.0,0.0,0.0]
[1778568620276,66.89,81073.33,3.5,0.0,0.0,0.0]
[1778568620324,66.89,81073.33,3.5,0.0,0.0,0.0]
[1778568620373,66.89,81076.18,3.5,0.0,0.0,0.0]
[1778568621185,66.89,81076.18,3.5,0.0,0.0,0.0]
[1778568621218,66.89,81080.05,3.5,0.0,0.0,0.0]
[1778568626253,66.89,81079.63,3.5,0.0,0.0,0.0]
[1778568631288,66.89,81072.12,3.5,0.0,0.0,0.0]
[1778568636323,66.89,81070.11,3.5,0.0,0.0,0.0]
[1778568641358,66.89,81069.95,3.5,0.0,0.0,0.0]
[1778568646393,66.89,81068.6,3.5,0.0,0.0,0.0]
[1778568652435,66.89,81066.75,3.5,0.0,0.0,0.0]
[1778568653444,66.89,81062.38,3.5,0.0,0.0,0.0]
[1778568658479,66.89,81062.07,3.5,0.0,0.0,0.0]
[1778568663514,66.89,81062.21,3.5,0.0,0.0,0.0]
[1778568664717,66.89,81051.89,3.5,0.0,0.0,0.0]
[1778568665539,66.89,81041.3,3.5,0.0,0.0,0.0]
[1778568667226,66.89,81041.3,3.5,0.0,0.0,0.0]
[1778568667283,66.89,81038.39,3.5,0.0,0.0,0.0]
[1778568669571,66.89,81033.06,3.5,0.0,0.0,0.0]
[1778568674278,66.89,81031.56,3.5,0.0,0.0,0.0]
[1778568675154,66.89,81032.09,3.5,0.0,0.0,0.0]
[1778568675894,66.89,81031.96,3.5,0.0,0.0,0.0]
[1778568676707,66.89,81030.77,3.5,0.0,0.0,0.0]
[1778568677247,66.89,81030.77,3.5,0.0,0.0,0.0]
[1778568679059,66.89,81030.92,3.5,0.0,0.0,0.0]
[1778568679641,66.89,81027.37,3.5,0.0,0.0,0.0]
[1778568681514,66.89,81027.3,3.5,0.0,0.0,0.0]
[1778568681812,66.89,81027.3,3.5,0.0,0.0,0.0]
[1778568681826,66.89,81027.3,3.5,0.0,0.0,0.0]
[1778568682162,66.89,81027.3,3.5,0.0,0.0,0.0]
[1778568682662,66.89,81016.58,3.5,0.0,0.0,0.0]
[1778568684968,66.89,81017.21,3.5,0.0,0.0,0.0]
[1778568685753,66.89,81016.42,3.5,0.0,0.0,0.0]
[1778568689736,66.89,81013.79,3.5,0.0,0.0,0.0]
[1778568690625,66.89,81014.43,3.5,0.0,0.0,0.0]
[1778568692733,66.89,81014.41,3.5,0.0,0.0,0.0]
[1778568694747,66.89,81018.21,3.5,0.0,0.0,0.0]
[1778568695754,66.89,81022.21,3.5,0.0,0.0,0.0]
[1778568698775,66.89,81016.08,3.5,0.0,0.0,0.0]
[1778568700600,66.89,81015.0,3.5,0.0,0.0,0.0]
[1778568701217,66.89,81015.0,3.5,0.0,0.0,0.0]
[1778568702842,66.89,81013.52,3.5,0.0,0.0,0.0]
[1778568703529,66.89,81013.7,3.5,0.0,0.0,0.0]
[1778568705395,66.89,81013.09,3.5,0.0,0.0,0.0]
[1778568705900,66.89,81014.2,3.5,0.0,0.0,0.0]
[1778568712873,66.89,81014.06,3.5,0.0,0.0,0.0]
[1778568713623,66.89,81014.06,3.5,0.0,0.0,0.0]
[1778568714386,66.89,81014.06,3.5,0.0,0.0,0.0]
[1778568715151,66.89,81014.06,3.5,0.0,0.0,0.0]
[1778568715866,66.89,81014.67,3.5,0.0,0.0,0.0]
[1778568716414,66.89,81014.67,3.5,0.0,0.0,0.0]
[1778568716453,66.89,81018.43,3.5,0.0,0.0,0.0]
[1778568717062,66.89,81018.43,3.5,0.0,0.0,0.0]
[1778568717160,66.89,81015.75,3.5,0.0,0.0,0.0]
[1778568721040,66.89,81017.7,3.5,0.0,0.0,0.0]
[1778568721882,66.89,81017.7,3.5,0.0,0.0,0.0]
[1778568726054,66.89,81018.64,3.5,0.0,0.0,0.0]
[1778568726938,66.89,81020.15,3.5,0.0,0.0,0.0]
[1778568727395,66.89,81020.15,3.5,0.0,0.0,0.0]
[1778568728626,66.89,81020.12,3.5,0.0,0.0,0.0]
[1778568731746,66.89,81019.28,3.5,0.0,0.0,0.0]
[1778568732419,66.89,81019.28,3.5,0.0,0.0,0.0]
[1778568732813,66.89,81020.08,3.5,0.0,0.0,0.0]
[1778568732842,66.89,81020.08,3.5,0.0,0.0,0.0]
[1778568733079,66.89,81020.08,3.5,0.0,0.0,0.0]
[1778568733176,66.89,81022.76,3.5,0.0,0.0,0.0]
[1778568733961,66.89,81022.76,3.5,0.0,0.0,0.0]
[1778568737462,66.89,81025.23,3.5,0.0,0.0,0.0]
[1778568738071,66.89,81025.58,3.5,0.0,0.0,0.0]
[1778568738903,66.89,81025.54,3.5,0.0,0.0,0.0]
[1778568738915,66.89,81025.54,3.5,0.0,0.0,0.0]
[1778568739742,66.89,81025.69,3.5,0.0,0.0,0.0]
[1778568740323,66.89,81025.69,3.5,0.0,0.0,0.0]
[1778568743534,66.89,81027.24,3.5,0.0,0.0,0.0]
[1778568743974,66.89,81027.24,3.5,0.0,0.0,0.0]
[1778568744399,66.89,81027.24,3.5,0.0,0.0,0.0]
[1778568744497,66.89,81033.85,3.5,0.0,0.0,0.0]
[1778568745124,66.89,81033.85,3.5,0.0,0.0,0.0]
[1778568746409,66.89,81035.75,3.5,0.0,0.0,0.0]
[1778568746419,66.89,81035.75,3.5,0.0,0.0,0.0]
[1778568747112,66.89,81031.41,3.5,0.0,0.0,0.0]
[1778568749202,66.89,81030.12,3.5,0.0,0.0,0.0]
[1778568749987,66.89,81030.06,3.5,0.0,0.0,0.0]
[1778568751285,66.89,81029.36,3.5,0.0,0.0,0.0]
[1778568751328,66.89,81029.4,3.5,0.0,0.0,0.0]
[1778568751953,66.89,81029.4,3.5,0.0,0.0,0.0]
[1778568753844,66.89,81029.0,3.5,0.0,0.0,0.0]
[1778568754337,66.89,81029.0,3.5,0.0,0.0,0.0]
[1778568755858,66.89,81025.02,3.5,0.0,0.0,0.0]
[1778568756555,66.89,81025.02,3.5,0.0,0.0,0.0]
[1778568757094,66.89,81024.18,3.5,0.0,0.0,0.0]
[1778568757355,66.89,81024.18,3.5,0.0,0.0,0.0]
[1778568758189,66.89,81020.25,3.5,0.0,0.0,0.0]
[1778568759308,66.89,81020.25,3.5,0.0,0.0,0.0]
[1778568759407,66.89,81016.11,3.5,0.0,0.0,0.0]
[1778568760131,66.89,81016.11,3.5,0.0,0.0,0.0]
[1778568760896,66.89,81015.87,3.5,0.0,0.0,0.0]
[1778568761557,66.89,81015.87,3.5,0.0,0.0,0.0]
[1778568763795,66.89,81015.32,3.5,0.0,0.0,0.0]
[1778568765093,66.89,81015.32,3.5,0.0,0.0,0.0]
[1778568767252,66.89,81022.22,3.5,0.0,0.0,0.0]
[1778568769214,66.89,81022.63,3.5,0.0,0.0,0.0]
[1778568770080,66.89,81022.97,3.5,0.0,0.0,0.0]
[1778568772896,66.89,81023.33,3.5,0.0,0.0,0.0]
[1778568773438,66.89,81023.33,3.5,0.0,0.0,0.0]
[1778568774933,66.89,81023.8,3.5,0.0,0.0,0.0]
[1778568775714,66.89,81023.81,3.5,0.0,0.0,0.0]
[1778568781350,66.89,81027.32,3.5,0.0,0.0,0.0]
[1778568783640,66.89,81027.54,3.5,0.0,0.0,0.0]
[1778568784317,66.89,81027.54,3.5,0.0,0.0,0.0]
[1778568788399,66.89,81030.2,3.5,0.0,0.0,0.0]
[1778568790413,66.89,81033.23,3.5,0.0,0.0,0.0]
[1778568791422,66.89,81038.44,3.5,0.0,0.0,0.0]
[1778568792428,66.89,81045.04,3.5,0.0,0.0,0.0]
[1778568793435,66.89,81041.92,3.5,0.0,0.0,0.0]
[1778568794051,66.89,81041.92,3.5,0.0,0.0,0.0]
[1778568794442,66.89,81036.75,3.5,0.0,0.0,0.0]
[1778568794773,66.89,81036.75,3.5,0.0,0.0,0.0]
[1778568795443,66.89,81036.75,3.5,0.0,0.0,0.0]
[1778568795449,66.89,81033.44,3.5,0.0,0.0,0.0]
[1778568796175,66.89,81033.44,3.5,0.0,0.0,0.0]
[1778568797430,66.89,81033.47,3.5,0.0,0.0,0.0]
[1778568798813,66.89,81034.23,3.5,0.0,0.0,0.0]
[1778568800810,66.89,81034.64,3.5,0.0,0.0,0.0]
[1778568802894,66.89,81035.29,3.5,0.0,0.0,0.0]
[1778568803586,66.89,81035.29,3.5,0.0,0.0,0.0]
[1778568804183,66.89,81035.69,3.5,0.0,0.0,0.0]
[1778568805522,66.89,81035.28,3.5,0.0,0.0,0.0]
[1778568806100,66.89,81035.54,3.5,0.0,0.0,0.0]
[1778568807452,66.89,81035.11,3.5,0.0,0.0,0.0]
[1778568808874,66.89,81035.14,3.5,0.0,0.0,0.0]
[1778568810000,66.89,81035.35,3.5,0.0,0.0,0.0]
[1778568810549,66.89,81035.35,3.5,0.0,0.0,0.0]
[1778568811562,66.89,81035.34,3.5,0.0,0.0,0.0]
[1778568816597,66.89,81039.51,3.5,0.0,0.0,0.0]
[1778568816651,66.89,81039.51,3.5,0.0,0.0,0.0]
[1778568817339,66.89,81039.51,3.5,0.0,0.0,0.0]
[1778568817991,66.89,81039.84,3.5,0.0,0.0,0.0]
[1778568818549,66.89,81039.84,3.5,0.0,0.0,0.0]
[1778568825027,66.89,81042.36,3.5,0.0,0.0,0.0]
[1778568825694,66.89,81042.72,3.5,0.0,0.0,0.0]
[1778568831704,66.89,81042.01,3.5,0.0,0.0,0.0]
[1778568834372,66.89,81042.14,3.5,0.0,0.0,0.0]
[1778568835235,66.89,81042.07,3.5,0.0,0.0,0.0]
[1778568835333,66.89,81037.54,3.5,0.0,0.0,0.0]
[1778568840767,66.89,81038.96,3.5,0.0,0.0,0.0]
[1778568843281,66.89,81038.67,3.5,0.0,0.0,0.0]
[1778568843960,66.89,81039.3,3.5,0.0,0.0,0.0]
[1778568844664,66.89,81039.3,3.5,0.0,0.0,0.0]
[1778568846081,66.89,81038.75,3.5,0.0,0.0,0.0]
[1778568849460,66.89,81038.17,3.5,0.0,0.0,0.0]
[1778568850179,66.89,81038.17,3.5,0.0,0.0,0.0]
[1778568851506,66.89,81038.17,3.5,0.0,0.0,0.0]
[1778568852282,66.89,81038.57,3.5,0.0,0.0,0.0]
[1778568853306,66.89,81038.97,3.5,0.0,0.0,0.0]
[1778568854041,66.89,81038.42,3.5,0.0,0.0,0.0]
[1778568855338,66.89,81038.66,3.5,0.0,0.0,0.0]
[1778568856006,66.89,81038.96,3.5,0.0,0.0,0.0]
[1778568856632,66.89,81038.96,3.5,0.0,0.0,0.0]
[1778568857966,66.89,81038.61,3.5,0.0,0.0,0.0]
[1778568863591,66.89,81038.82,3.5,0.0,0.0,0.0]
[1778568864101,66.89,81038.51,3.5,0.0,0.0,0.0]
[1778568866881,66.89,81039.34,3.5,0.0,0.0,0.0]
[1778568867417,66.89,81039.34,3.5,0.0,0.0,0.0]
[1778568869003,66.89,81039.29,3.5,0.0,0.0,0.0]
[1778568869655,66.89,81039.29,3.5,0.0,0.0,0.0]
[1778568870197,66.89,81039.33,3.5,0.0,0.0,0.0]
[1778568871820,66.89,81042.39,3.5,0.0,0.0,0.0]
[1778568871984,66.89,81041.55,3.5,0.0,0.0,0.0]
[1778568877020,66.89,81042.92,3.5,0.0,0.0,0.0]
[1778568878112,66.89,81042.92,3.5,0.0,0.0,0.0]
[1778568878815,66.89,81043.03,3.5,0.0,0.0,0.0]
[1778568878851,66.89,81043.03,3.5,0.0,0.0,0.0]
[1778568878883,66.89,81043.03,3.5,0.0,0.0,0.0]
[1778568880181,66.89,81041.53,3.5,0.0,0.0,0.0]
[1778568880203,66.89,81037.75,3.5,0.0,0.0,0.0]
[1778568881449,66.89,81037.75,3.5,0.0,0.0,0.0]
[1778568887097,66.89,81037.42,3.5,0.0,0.0,0.0]
[1778568889893,66.89,81037.31,3.5,0.0,0.0,0.0]
[1778568890486,66.89,81037.31,3.5,0.0,0.0,0.0]
[1778568892132,66.89,81037.03,3.5,0.0,0.0,0.0]
[1778568897167,66.89,81032.43,3.5,0.0,0.0,0.0]
[1778568897995,66.89,81032.43,3.5,0.0,0.0,0.0]
[1778568899053,66.89,81031.88,3.5,0.0,0.0,0.0]
[1778568899830,66.89,81031.06,3.5,0.0,0.0,0.0]
[1778568899950,66.89,81031.06,3.5,0.0,0.0,0.0]
[1778568900479,66.89,81031.06,3.5,0.0,0.0,0.0]
[1778568900960,66.89,81029.08,3.5,0.0,0.0,0.0]
[1778568901205,66.89,81029.08,3.5,0.0,0.0,0.0]
[1778568901379,66.89,81029.08,3.5,0.0,0.0,0.0]
[1778568901478,66.89,81023.0,3.5,0.0,0.0,0.0]
[1778568902202,66.89,81019.25,3.5,0.0,0.0,0.0]
[1778568907237,66.89,81018.5,3.5,0.0,0.0,0.0]
[1778568908225,66.89,81018.5,3.5,0.0,0.0,0.0]
[1778568908859,66.89,81018.38,3.5,0.0,0.0,0.0]
[1778568911461,66.89,81018.44,3.5,0.0,0.0,0.0]
[1778568912874,66.89,81018.44,3.5,0.0,0.0,0.0]
[1778568913508,66.89,81018.44,3.5,0.0,0.0,0.0]
[1778568914186,66.89,81018.44,3.5,0.0,0.0,0.0]
[1778568919329,66.89,81017.08,3.5,0.0,0.0,0.0]
[1778568924319,66.89,81016.75,3.5,0.0,0.0,0.0]
[1778568925821,66.89,81016.18,3.5,0.0,0.0,0.0]
[1778568926411,66.89,81016.18,3.5,0.0,0.0,0.0]
[1778568927052,66.89,81017.12,3.5,0.0,0.0,0.0]
[1778568927929,66.89,81018.19,3.5,0.0,0.0,0.0]
[1778568928423,66.89,81018.19,3.5,0.0,0.0,0.0]
[1778568931413,66.89,81017.95,3.5,0.0,0.0,0.0]
[1778568936458,66.89,81016.15,3.5,0.0,0.0,0.0]
[1778568937094,66.89,81015.88,3.5,0.0,0.0,0.0]
[1778568940468,66.89,81015.89,3.5,0.0,0.0,0.0]
[1778568941020,66.89,81015.84,3.5,0.0,0.0,0.0]
[1778568942323,66.89,81015.89,3.5,0.0,0.0,0.0]
[1778568943325,66.89,81016.21,3.5,0.0,0.0,0.0]
[1778568948532,66.89,81015.11,3.5,0.0,0.0,0.0]
[1778568950852,66.89,81015.22,3.5,0.0,0.0,0.0]
[1778568952779,66.89,81015.08,3.5,0.0,0.0,0.0]
[1778568954241,66.89,81014.94,3.5,0.0,0.0,0.0]
[1778568954939,66.89,81014.63,3.5,0.0,0.0,0.0]
[1778568958020,66.89,81014.64,3.5,0.0,0.0,0.0]
[1778568958890,66.89,81014.64,3.5,0.0,0.0,0.0]
[1778568960161,66.89,81015.33,3.5,0.0,0.0,0.0]
[1778568960818,66.89,81016.43,3.5,0.0,0.0,0.0]
[1778568961350,66.89,81016.43,3.5,0.0,0.0,0.0]
[1778568962146,66.89,81016.43,3.5,0.0,0.0,0.0]
[1778568964212,66.89,81016.48,3.5,0.0,0.0,0.0]
[1778568966122,66.89,81016.11,3.5,0.0,0.0,0.0]
[1778568966870,66.89,81014.12,3.5,0.0,0.0,0.0]
[1778568967503,66.89,81014.12,3.5,0.0,0.0,0.0]
[1778568968248,66.89,81013.91,3.5,0.0,0.0,0.0]
[1778568969039,66.89,81013.87,3.5,0.0,0.0,0.0]
[1778568969179,66.89,81013.87,3.5,0.0,0.0,0.0]
[1778568969947,66.89,81013.87,3.5,0.0,0.0,0.0]
[1778568971888,66.89,81012.62,3.5,0.0,0.0,0.0]
[1778568972151,66.89,81012.62,3.5,0.0,0.0,0.0]
[1778568972455,66.89,81012.62,3.5,0.0,0.0,0.0]
[1778568972700,66.89,81005.39,3.5,0.0,0.0,0.0]
[1778568973331,66.89,81005.39,3.5,0.0,0.0,0.0]
[1778568973707,66.89,81000.6,3.5,0.0,0.0,0.0]
[1778568974940,66.89,81000.23,3.5,0.0,0.0,0.0]
[1778568976354,66.89,81000.19,3.5,0.0,0.0,0.0]
[1778568977037,66.89,81000.15,3.5,0.0,0.0,0.0]
[1778568978472,66.89,81000.7,3.5,0.0,0.0,0.0]
[1778568982533,66.89,81001.44,3.5,0.0,0.0,0.0]
[1778568982660,66.89,81001.44,3.5,0.0,0.0,0.0]
[1778568982770,66.89,81006.42,3.5,0.0,0.0,0.0]
[1778568983561,66.89,81006.42,3.5,0.0,0.0,0.0]
[1778568983777,66.89,81010.28,3.5,0.0,0.0,0.0]
[1778568984247,66.89,81010.28,3.5,0.0,0.0,0.0]
[1778568985733,66.89,81010.42,3.5,0.0,0.0,0.0]
[1778568986276,66.89,81010.41,3.5,0.0,0.0,0.0]
[1778568987000,66.89,81010.3,3.5,0.0,0.0,0.0]
[1778568987565,66.89,81010.3,3.5,0.0,0.0,0.0]
[1778568993172,66.89,81011.18,3.5,0.0,0.0,0.0]
[1778568993271,66.89,81011.07,3.5,0.0,0.0,0.0]
[1778568993960,66.89,81011.07,3.5,0.0,0.0,0.0]
[1778568995073,66.89,81011.62,3.5,0.0,0.0,0.0]
[1778568995572,66.89,81011.62,3.5,0.0,0.0,0.0]
[1778569004965,66.89,81011.41,3.5,0.0,0.0,0.0]
[1778569008841,66.89,81011.84,3.5,0.0,0.0,0.0]
[1778569009296,66.89,81011.84,3.5,0.0,0.0,0.0]
[1778569014307,66.89,81011.23,3.5,0.0,0.0,0.0]
[1778569015071,66.89,81011.19,3.5,0.0,0.0,0.0]
[1778569019143,66.89,81010.72,3.5,0.0,0.0,0.0]
[1778569020904,66.89,81010.59,3.5,0.0,0.0,0.0]
[1778569024098,66.89,81006.13,3.5,0.0,0.0,0.0]
[1778569027119,66.89,81003.55,3.5,0.0,0.0,0.0]
[1778569028243,66.89,81003.55,3.5,0.0,0.0,0.0]
[1778569028987,66.89,81003.53,3.5,0.0,0.0,0.0]
[1778569030949,66.89,81003.71,3.5,0.0,0.0,0.0]
[1778569031400,66.89,81003.71,3.5,0.0,0.0,0.0]
[1778569035014,66.89,81003.32,3.5,0.0,0.0,0.0]
[1778569035953,66.89,81001.7,3.5,0.0,0.0,0.0]
[1778569043231,66.89,81002.29,3.5,0.0,0.0,0.0]
[1778569046015,66.89,81002.13,3.5,0.0,0.0,0.0]
[1778569046699,66.89,81002.13,3.5,0.0,0.0,0.0]
[1778569047259,66.89,80996.69,3.5,0.0,0.0,0.0]
[1778569050914,66.89,80995.53,3.5,0.0,0.0,0.0]
[1778569051616,66.89,80995.53,3.5,0.0,0.0,0.0]
[1778569051715,66.89,80995.41,3.5,0.0,0.0,0.0]
[1778569057329,66.89,80997.81,3.5,0.0,0.0,0.0]
[1778569062364,66.89,80999.45,3.5,0.0,0.0,0.0]
[1778569063371,66.89,81002.01,3.5,0.0,0.0,0.0]
[1778569067258,66.89,81004.23,3.5,0.0,0.0,0.0]
[1778569068003,66.89,81004.23,3.5,0.0,0.0,0.0]
[1778569069272,66.89,81004.46,3.5,0.0,0.0,0.0]
[1778569070908,66.89,81005.1,3.5,0.0,0.0,0.0]
[1778569073320,66.89,81005.36,3.5,0.0,0.0,0.0]
[1778569074799,66.89,81005.36,3.5,0.0,0.0,0.0]
[1778569077190,66.89,81005.27,3.5,0.0,0.0,0.0]
[1778569078006,66.89,81005.33,3.5,0.0,0.0,0.0]
[1778569080389,66.89,81005.69,3.5,0.0,0.0,0.0]
[1778569081005,66.89,81007.74,3.5,0.0,0.0,0.0]
[1778569086532,66.89,81008.86,3.5,0.0,0.0,0.0]
[1778569088964,66.89,81008.86,3.5,0.0,0.0,0.0]
[1778569089455,66.89,81008.86,3.5,0.0,0.0,0.0]
[1778569096604,66.89,81009.12,3.5,0.0,0.0,0.0]
[1778569100030,66.89,81009.14,3.5,0.0,0.0,0.0]
[1778569100463,66.89,81009.14,3.5,0.0,0.0,0.0]
[1778569102631,66.89,81008.87,3.5,0.0,0.0,0.0]
[1778569104040,66.89,81009.15,3.5,0.0,0.0,0.0]
[1778569104852,66.89,81009.15,3.5,0.0,0.0,0.0]
[1778569105397,66.89,81010.25,3.5,0.0,0.0,0.0]
[1778569106002,66.89,81010.7,3.5,0.0,0.0,0.0]
[1778569106037,66.89,81010.7,3.5,0.0,0.0,0.0]
[1778569110236,66.89,81012.7,3.5,0.0,0.0,0.0]
[1778569110985,66.89,81011.72,3.5,0.0,0.0,0.0]
[1778569111709,66.89,81012.61,3.5,0.0,0.0,0.0]
[1778569112956,66.89,81012.61,3.5,0.0,0.0,0.0]
[1778569113643,66.89,81012.61,3.5,0.0,0.0,0.0]
[1778569115622,66.89,81012.6,3.5,0.0,0.0,0.0]
[1778569116797,66.89,81012.57,3.5,0.0,0.0,0.0]
[1778569122786,66.89,81012.88,3.5,0.0,0.0,0.0]
[1778569127616,66.89,81011.38,3.5,0.0,0.0,0.0]
[1778569128322,66.89,81012.16,3.5,0.0,0.0,0.0]
[1778569131849,66.89,81022.13,3.5,0.0,0.0,0.0]
[1778569136279,66.89,81019.96,3.5,0.0,0.0,0.0]
[1778569137041,66.89,81019.98,3.5,0.0,0.0,0.0]
[1778569137697,66.89,81019.98,3.5,0.0,0.0,0.0]
[1778569138270,66.89,81019.95,3.5,0.0,0.0,0.0]
[1778569139911,66.89,81016.57,3.5,0.0,0.0,0.0]
[1778569141300,66.89,81016.84,3.5,0.0,0.0,0.0]
[1778569142026,66.89,81016.81,3.5,0.0,0.0,0.0]
[1778569142676,66.89,81016.81,3.5,0.0,0.0,0.0]
[1778569143153,66.89,81017.26,3.5,0.0,0.0,0.0]
[1778569143954,66.89,81017.26,3.5,0.0,0.0,0.0]
[1778569144507,66.89,81017.26,3.5,0.0,0.0,0.0]
[1778569148100,66.89,81017.63,3.5,0.0,0.0,0.0]
[1778569148865,66.89,81017.63,3.5,0.0,0.0,0.0]
[1778569149381,66.89,81017.63,3.5,0.0,0.0,0.0]
[1778569150068,66.89,81017.81,3.5,0.0,0.0,0.0]
[1778569152711,66.89,81017.97,3.5,0.0,0.0,0.0]
[1778569154900,66.89,81018.84,3.5,0.0,0.0,0.0]
[1778569156204,66.89,81018.64,3.5,0.0,0.0,0.0]
[1778569156872,66.89,81018.64,3.5,0.0,0.0,0.0]
[1778569157031,66.89,81015.58,3.5,0.0,0.0,0.0]
[1778569158091,66.89,81015.58,3.5,0.0,0.0,0.0]
[1778569158838,66.89,81015.58,3.5,0.0,0.0,0.0]
[1778569158912,66.89,81011.56,3.5,0.0,0.0,0.0]
[1778569159932,66.89,81011.56,3.5,0.0,0.0,0.0]
[1778569160409,66.89,81009.56,3.5,0.0,0.0,0.0]
[1778569161059,66.89,81003.99,3.5,0.0,0.0,0.0]
[1778569162719,66.89,81003.99,3.5,0.0,0.0,0.0]
[1778569162812,66.89,81000.48,3.5,0.0,0.0,0.0]
[1778569163390,66.89,81000.48,3.5,0.0,0.0,0.0]
[1778569164072,66.89,81000.84,3.5,0.0,0.0,0.0]
[1778569164958,66.89,81000.84,3.5,0.0,0.0,0.0]
[1778569166259,66.89,81001.09,3.5,0.0,0.0,0.0]
[1778569167076,66.89,81001.16,3.5,0.0,0.0,0.0]
[1778569169002,66.89,81000.5,3.5,0.0,0.0,0.0]
[1778569169801,66.89,81000.5,3.5,0.0,0.0,0.0]
[1778569172136,66.89,80999.75,3.5,0.0,0.0,0.0]
[1778569176114,66.89,81001.03,3.5,0.0,0.0,0.0]
[1778569177609,66.89,81002.03,3.5,0.0,0.0,0.0]
[1778569178952,66.89,81002.21,3.5,0.0,0.0,0.0]
[1778569179645,66.89,81002.25,3.5,0.0,0.0,0.0]
[1778569181806,66.89,81003.1,3.5,0.0,0.0,0.0]
[1778569182798,66.89,81003.07,3.5,0.0,0.0,0.0]
[1778569188249,66.89,81004.27,3.5,0.0,0.0,0.0]
[1778569190207,66.89,81004.05,3.5,0.0,0.0,0.0]
[1778569190946,66.89,81004.05,3.5,0.0,0.0,0.0]
[1778569194435,66.89,81004.06,3.5,0.0,0.0,0.0]
[1778569195834,66.89,81004.06,3.5,0.0,0.0,0.0]
[1778569200333,66.89,81001.35,3.5,0.0,0.0,0.0]
[1778569201321,66.89,81001.35,3.5,0.0,0.0,0.0]
[1778569201340,66.89,80995.89,3.5,0.0,0.0,0.0]
[1778569208389,66.89,80997.96,3.5,0.0,0.0,0.0]
[1778569210403,66.89,80991.42,3.5,0.0,0.0,0.0]
[1778569213424,66.89,80988.25,3.5,0.0,0.0,0.0]
[1778569218459,66.89,80990.11,3.5,0.0,0.0,0.0]
[1778569220473,66.89,80995.07,3.5,0.0,0.0,0.0]
[1778569221480,66.89,80998.88,3.5,0.0,0.0,0.0]
[1778569225508,66.89,80994.17,3.5,0.0,0.0,0.0]
[1778569230543,66.89,80992.81,3.5,0.0,0.0,0.0]
[1778569231550,66.89,80993.2,3.5,0.0,0.0,0.0]
[1778569237592,66.89,80992.28,3.5,0.0,0.0,0.0]
[1778569242627,66.89,80992.0,3.5,0.0,0.0,0.0]
[1778569247662,66.89,80991.86,3.5,0.0,0.0,0.0]
[1778569250683,66.89,80989.33,3.5,0.0,0.0,0.0]
[1778569255718,66.89,80989.21,3.5,0.0,0.0,0.0]
[1778569261760,66.89,80989.21,3.5,0.0,0.0,0.0]
[1778569266795,66.89,80987.96,3.5,0.0,0.0,0.0]
[1778569271832,66.89,80988.06,3.5,0.0,0.0,0.0]
[1778569276865,66.89,80988.1,3.5,0.0,0.0,0.0]
[1778569281900,66.89,80987.99,3.5,0.0,0.0,0.0]
[1778569286935,66.89,80987.78,3.5,0.0,0.0,0.0]
[1778569291970,66.89,80988.5,3.5,0.0,0.0,0.0]
[1778569293984,66.89,80992.64,3.5,0.0,0.0,0.0]
[1778569299019,66.89,80990.46,3.5,0.0,0.0,0.0]
[1778569304054,66.89,80990.0,3.5,0.0,0.0,0.0]
[1778569309089,66.89,80991.41,3.5,0.0,0.0,0.0]
[1778569316138,66.89,80990.06,3.5,0.0,0.0,0.0]
[1778569321173,66.89,80988.62,3.5,0.0,0.0,0.0]
[1778569322180,66.89,80985.7,3.5,0.0,0.0,0.0]
[1778569323187,66.89,80967.0,3.5,0.0,0.0,0.0]
[1778569324194,66.89,80963.55,3.5,0.0,0.0,0.0]
[1778569326210,66.89,80966.53,3.5,0.0,0.0,0.0]
[1778569327217,66.89,80970.27,3.5,0.0,0.0,0.0]
[1778569328225,66.89,80975.62,3.5,0.0,0.0,0.0]
[1778569333260,66.89,80975.21,3.5,0.0,0.0,0.0]
[1778569334267,66.89,80972.38,3.5,0.0,0.0,0.0]
[1778569339302,66.89,80974.86,3.5,0.0,0.0,0.0]
[1778569341316,66.89,80978.81,3.5,0.0,0.0,0.0]
[1778569346351,66.89,80978.05,3.5,0.0,0.0,0.0]
[1778569350379,66.89,80973.3,3.5,0.0,0.0,0.0]
[1778569351386,66.89,80972.27,3.5,0.0,0.0,0.0]
[1778569353400,66.89,80967.87,3.5,0.0,0.0,0.0]
[1778569355414,66.89,80952.03,3.5,0.0,0.0,0.0]
[1778569356421,66.89,80954.51,3.5,0.0,0.0,0.0]
[1778569358442,66.89,80947.94,3.5,0.0,0.0,0.0]
[1778569362504,66.89,80950.59,3.5,0.0,0.0,0.0]
[1778569363484,66.89,80933.49,3.5,0.0,0.0,0.0]
[1778569364491,66.89,80937.0,3.5,0.0,0.0,0.0]
[1778569366512,66.89,80926.29,3.5,0.0,0.0,0.0]
[1778569367514,66.89,80912.48,3.5,0.0,0.0,0.0]
[1778569368521,66.89,80909.8,3.5,0.0,0.0,0.0]
[1778569373556,66.89,80910.63,3.5,0.0,0.0,0.0]
[1778569378620,66.89,80912.56,3.5,0.0,0.0,0.0]
[1778569383655,66.89,80910.04,3.5,0.0,0.0,0.0]
[1778569386676,66.89,80907.59,3.5,0.0,0.0,0.0]
[1778569391711,66.89,80910.61,3.5,0.0,0.0,0.0]
[1778569396747,66.89,80912.12,3.5,0.0,0.0,0.0]
[1778569401782,66.89,80913.99,3.5,0.0,0.0,0.0]
[1778569403796,66.89,80922.29,3.5,0.0,0.0,0.0]
[1778569404803,66.89,80927.13,3.5,0.0,0.0,0.0]
[1778569409838,66.89,80929.87,3.5,0.0,0.0,0.0]
[1778569410845,66.89,80932.99,3.5,0.0,0.0,0.0]
[1778569411852,66.89,80932.25,3.5,0.0,0.0,0.0]
[1778569414873,66.89,80936.93,3.5,0.0,0.0,0.0]
[1778569415880,66.89,80939.79,3.5,0.0,0.0,0.0]
[1778569420915,66.89,80940.97,3.5,0.0,0.0,0.0]
[1778569421922,66.89,80943.46,3.5,0.0,0.0,0.0]
[1778569423936,66.89,80926.69,3.5,0.0,0.0,0.0]
[1778569424943,66.89,80923.39,3.5,0.0,0.0,0.0]
[1778569428971,66.89,80919.49,3.5,0.0,0.0,0.0]
[1778569430985,66.89,80922.58,3.5,0.0,0.0,0.0]
[1778569431994,66.89,80925.16,3.5,0.0,0.0,0.0]
[1778569434007,66.89,80921.41,3.5,0.0,0.0,0.0]
[1778569438035,66.89,80914.99,3.5,0.0,0.0,0.0]
[1778569439042,66.89,80909.45,3.5,0.0,0.0,0.0]
[1778569442063,66.89,80905.69,3.5,0.0,0.0,0.0]
[1778569448105,66.89,80904.91,3.5,0.0,0.0,0.0]
[1778569452133,66.89,80900.35,3.5,0.0,0.0,0.0]
[1778569453140,66.89,80897.9,3.5,0.0,0.0,0.0]
[1778569459182,66.89,80897.44,3.5,0.0,0.0,0.0]
[1778569464219,66.89,80900.03,3.5,0.0,0.0,0.0]
[1778569469254,66.89,80901.19,3.5,0.0,0.0,0.0]
[1778569471268,66.89,80902.12,3.5,0.0,0.0,0.0]
[1778569478324,66.89,80901.13,3.5,0.0,0.0,0.0]
[1778569483359,66.89,80901.99,3.5,0.0,0.0,0.0]
[1778569488394,66.89,80902.65,3.5,0.0,0.0,0.0]
[1778569489401,66.89,80898.91,3.5,0.0,0.0,0.0]
[1778569494436,66.89,80899.74,3.5,0.0,0.0,0.0]
[1778569497457,66.89,80902.25,3.5,0.0,0.0,0.0]
[1778569502492,66.89,80909.3,3.5,0.0,0.0,0.0]
[1778569503499,66.89,80906.59,3.5,0.0,0.0,0.0]
[1778569508534,66.89,80904.49,3.5,0.0,0.0,0.0]
[1778569513569,66.89,80905.41,3.5,0.0,0.0,0.0]
[1778569518604,66.89,80905.04,3.5,0.0,0.0,0.0]
[1778569523639,66.89,80905.39,3.5,0.0,0.0,0.0]
[1778569528674,66.89,80907.19,3.5,0.0,0.0,0.0]
[1778569531695,66.89,80908.92,3.5,0.0,0.0,0.0]
[1778569539751,66.89,80909.62,3.5,0.0,0.0,0.0]
[1778569542772,66.89,80906.78,3.5,0.0,0.0,0.0]
[1778569544787,66.89,80904.42,3.5,0.0,0.0,0.0]
[1778569545793,66.89,80899.19,3.5,0.0,0.0,0.0]
[1778569550828,66.89,80898.24,3.5,0.0,0.0,0.0]
[1778569556870,66.89,80897.32,3.5,0.0,0.0,0.0]
[1778569561907,66.89,80896.64,3.5,0.0,0.0,0.0]
[1778569562914,66.89,80891.87,3.5,0.0,0.0,0.0]
[1778569563921,66.89,80873.44,3.5,0.0,0.0,0.0]
[1778569564929,66.89,80869.31,3.5,0.0,0.0,0.0]
[1778569565935,66.89,80871.85,3.5,0.0,0.0,0.0]
[1778569566942,66.89,80879.45,3.5,0.0,0.0,0.0]
[1778569569964,66.89,80874.31,3.5,0.0,0.0,0.0]
[1778569570970,66.89,80867.05,3.5,0.0,0.0,0.0]
[1778569576010,66.89,80865.79,3.5,0.0,0.0,0.0]
[1778569580037,66.89,80861.07,3.5,0.0,0.0,0.0]
[1778569581044,66.89,80858.27,3.5,0.0,0.0,0.0]
[1778569583058,66.89,80864.9,3.5,0.0,0.0,0.0]
[1778569584065,66.89,80867.62,3.5,0.0,0.0,0.0]
[1778569586079,66.89,80874.14,3.5,0.0,0.0,0.0]
[1778569588093,66.89,80877.01,3.5,0.0,0.0,0.0]
[1778569590107,66.89,80879.58,3.5,0.0,0.0,0.0]
[1778569591114,66.89,80878.9,3.5,0.0,0.0,0.0]
[1778569594135,66.89,80885.43,3.5,0.0,0.0,0.0]
[1778569595142,66.89,80889.29,3.5,0.0,0.0,0.0]
[1778569600181,66.89,80887.51,3.5,0.0,0.0,0.0]
[1778569603202,66.89,80892.81,3.5,0.0,0.0,0.0]
[1778569604209,66.89,80897.2,3.5,0.0,0.0,0.0]
[1778569606223,66.89,80904.62,3.5,0.0,0.0,0.0]
[1778569608239,66.89,80914.69,3.5,0.0,0.0,0.0]
[1778569610253,66.89,80922.59,3.5,0.0,0.0,0.0]
[1778569611260,66.89,80925.56,3.5,0.0,0.0,0.0]
[1778569616296,66.89,80926.1,3.5,0.0,0.0,0.0]
[1778569617303,66.89,80933.31,3.5,0.0,0.0,0.0]
[1778569621331,66.89,80927.24,3.5,0.0,0.0,0.0]
[1778569622338,66.89,80924.63,3.5,0.0,0.0,0.0]
[1778569625359,66.89,80920.01,3.5,0.0,0.0,0.0]
[1778569630394,66.89,80917.55,3.5,0.0,0.0,0.0]
[1778569635429,66.89,80916.11,3.5,0.0,0.0,0.0]
[1778569639457,66.89,80912.89,3.5,0.0,0.0,0.0]
[1778569641471,66.89,80906.22,3.5,0.0,0.0,0.0]
[1778569646506,66.89,80902.97,3.5,0.0,0.0,0.0]
[1778569649527,66.89,80905.93,3.5,0.0,0.0,0.0]
[1778569651541,66.89,80910.54,3.5,0.0,0.0,0.0]
[1778569653555,66.89,80916.04,3.5,0.0,0.0,0.0]
[1778569658590,66.89,80918.79,3.5,0.0,0.0,0.0]
[1778569660606,66.89,80922.84,3.5,0.0,0.0,0.0]
[1778569661611,66.89,80927.74,3.5,0.0,0.0,0.0]
[1778569666647,66.89,80925.31,3.5,0.0,0.0,0.0]
[1778569667654,66.89,80922.76,3.5,0.0,0.0,0.0]
[1778569669670,66.89,80916.63,3.5,0.0,0.0,0.0]
[1778569671684,66.89,80914.28,3.5,0.0,0.0,0.0]
[1778569676719,66.89,80912.1,3.5,0.0,0.0,0.0]
[1778569681754,66.89,80911.34,3.5,0.0,0.0,0.0]
[1778569686789,66.89,80911.48,3.5,0.0,0.0,0.0]
[1778569691824,66.89,80911.56,3.5,0.0,0.0,0.0]
[1778569696859,66.89,80913.29,3.5,0.0,0.0,0.0]
[1778569701894,66.89,80914.82,3.5,0.0,0.0,0.0]
[1778569706929,66.89,80914.02,3.5,0.0,0.0,0.0]
[1778569709950,66.89,80916.79,3.5,0.0,0.0,0.0]
[1778569710957,66.89,80922.92,3.5,0.0,0.0,0.0]
[1778569711964,66.89,80924.06,3.5,0.0,0.0,0.0]
[1778569712971,66.89,80926.68,3.5,0.0,0.0,0.0]
[1778569714985,66.89,80935.52,3.5,0.0,0.0,0.0]
[1778569715992,66.89,80940.86,3.5,0.0,0.0,0.0]
[1778569717001,66.89,80943.6,3.5,0.0,0.0,0.0]
[1778569719015,66.89,80946.63,3.5,0.0,0.0,0.0]
[1778569724050,66.89,80945.99,3.5,0.0,0.0,0.0]
[1778569728078,66.89,80949.62,3.5,0.0,0.0,0.0]
[1778569729085,66.89,80952.14,3.5,0.0,0.0,0.0]
[1778569734120,66.89,80955.61,3.5,0.0,0.0,0.0]
[1778569735127,66.89,80959.21,3.5,0.0,0.0,0.0]
[1778569736134,66.89,80967.46,3.5,0.0,0.0,0.0]
[1778569738148,66.89,80970.6,3.5,0.0,0.0,0.0]
[1778569741169,66.89,80965.94,3.5,0.0,0.0,0.0]
[1778569742176,66.89,80962.76,3.5,0.0,0.0,0.0]
[1778569743183,66.89,80960.04,3.5,0.0,0.0,0.0]
[1778569748218,66.89,80960.69,3.5,0.0,0.0,0.0]
[1778569750232,66.89,80957.44,3.5,0.0,0.0,0.0]
[1778569753254,66.89,80953.38,3.5,0.0,0.0,0.0]
[1778569754261,66.89,80950.97,3.5,0.0,0.0,0.0]
[1778569758289,66.89,80948.6,3.5,0.0,0.0,0.0]
[1778569759296,66.89,80953.08,3.5,0.0,0.0,0.0]
[1778569760303,66.89,80955.92,3.5,0.0,0.0,0.0]
[1778569765338,66.89,80955.26,3.5,0.0,0.0,0.0]
[1778569770373,66.89,80956.16,3.5,0.0,0.0,0.0]
[1778569771380,66.89,80954.94,3.5,0.0,0.0,0.0]
[1778569776415,66.89,80956.21,3.5,0.0,0.0,0.0]
[1778569781450,66.89,80954.66,3.5,0.0,0.0,0.0]
[1778569783464,66.89,80951.06,3.5,0.0,0.0,0.0]
[1778569784471,66.89,80948.48,3.5,0.0,0.0,0.0]
[1778569787492,66.89,80950.7,3.5,0.0,0.0,0.0]
[1778569792527,66.89,80948.65,3.5,0.0,0.0,0.0]
[1778569797562,66.89,80948.53,3.5,0.0,0.0,0.0]
[1778569802597,66.89,80946.97,3.5,0.0,0.0,0.0]
[1778569807634,66.89,80946.69,3.5,0.0,0.0,0.0]
[1778569812670,66.89,80946.5,3.5,0.0,0.0,0.0]
[1778569814684,66.89,80944.25,3.5,0.0,0.0,0.0]
[1778569819723,66.89,80946.29,3.5,0.0,0.0,0.0]
[1778569824758,66.89,80945.9,3.5,0.0,0.0,0.0]
[1778569830800,66.89,80946.39,3.5,0.0,0.0,0.0]
[1778569831807,66.89,80945.55,3.5,0.0,0.0,0.0]
[1778569838856,66.89,80946.63,3.5,0.0,0.0,0.0]
[1778569843891,66.89,80947.05,3.5,0.0,0.0,0.0]
[1778569848926,66.89,80948.21,3.5,0.0,0.0,0.0]
[1778569853962,66.89,80947.38,3.5,0.0,0.0,0.0]
[1778569856983,66.89,80950.01,3.5,0.0,0.0,0.0]
[1778569862019,66.89,80955.13,3.5,0.0,0.0,0.0]
[1778569863026,66.89,80961.16,3.5,0.0,0.0,0.0]
[1778569864033,66.89,80968.35,3.5,0.0,0.0,0.0]
[1778569865042,66.89,80971.09,3.5,0.0,0.0,0.0]
[1778569870075,66.89,80973.93,3.5,0.0,0.0,0.0]
[1778569871082,66.89,80977.35,3.5,0.0,0.0,0.0]
[1778569874103,66.89,80982.58,3.5,0.0,0.0,0.0]
[1778569875110,66.89,80987.61,3.5,0.0,0.0,0.0]
[1778569877124,66.89,80991.11,3.5,0.0,0.0,0.0]
[1778569879138,66.89,80998.27,3.5,0.0,0.0,0.0]
[1778569884173,66.89,81002.69,3.5,0.0,0.0,0.0]
[1778569885185,66.89,81008.43,3.5,0.0,0.0,0.0]
[1778569886190,66.89,81012.19,3.5,0.0,0.0,0.0]
[1778569888204,66.89,81017.21,3.5,0.0,0.0,0.0]
[1778569889211,66.89,81020.2,3.5,0.0,0.0,0.0]
[1778569890218,66.89,81017.07,3.5,0.0,0.0,0.0]
[1778569891225,66.89,81016.47,3.5,0.0,0.0,0.0]
[1778569892232,66.89,81020.32,3.5,0.0,0.0,0.0]
[1778569896260,66.89,81023.89,3.5,0.0,0.0,0.0]
[1778569898274,66.89,81027.62,3.5,0.0,0.0,0.0]
[1778569899281,66.89,81024.38,3.5,0.0,0.0,0.0]
[1778569904317,66.89,81022.26,3.5,0.0,0.0,0.0]
[1778569905325,66.89,81031.94,3.5,0.0,0.0,0.0]
[1778569906332,66.89,81041.67,3.5,0.0,0.0,0.0]
[1778569908346,66.89,81036.59,3.5,0.0,0.0,0.0]
[1778569909353,66.89,81033.31,3.5,0.0,0.0,0.0]
[1778569912374,66.89,81036.07,3.5,0.0,0.0,0.0]
[1778569917409,66.89,81035.46,3.5,0.0,0.0,0.0]
[1778569920430,66.89,81038.82,3.5,0.0,0.0,0.0]
[1778569921437,66.89,81035.69,3.5,0.0,0.0,0.0]
[1778569923451,66.89,81038.23,3.5,0.0,0.0,0.0]
[1778569924458,66.89,81040.76,3.5,0.0,0.0,0.0]
[1778569925465,66.89,81038.09,3.5,0.0,0.0,0.0]
[1778569930502,66.89,81038.35,3.5,0.0,0.0,0.0]
[1778569931509,66.89,81044.5,3.5,0.0,0.0,0.0]
[1778569932516,66.89,81046.95,3.5,0.0,0.0,0.0]
[1778569933523,66.89,81049.33,3.5,0.0,0.0,0.0]
[1778569935537,66.89,81043.88,3.5,0.0,0.0,0.0]
[1778569940572,66.89,81043.64,3.5,0.0,0.0,0.0]
[1778569945607,66.89,81045.45,3.5,0.0,0.0,0.0]
[1778569949635,66.89,81044.32,3.5,0.0,0.0,0.0]
[1778569950642,66.89,81045.28,3.5,0.0,0.0,0.0]
[1778569951649,66.89,81045.6,3.5,0.0,0.0,0.0]
[1778569956684,66.89,81049.11,3.5,0.0,0.0,0.0]
[1778569957691,66.89,81051.75,3.5,0.0,0.0,0.0]
[1778569961719,66.89,81048.76,3.5,0.0,0.0,0.0]
[1778569966754,66.89,81049.82,3.5,0.0,0.0,0.0]
[1778569971789,66.89,81050.31,3.5,0.0,0.0,0.0]
[1778569975817,66.89,81055.62,3.5,0.0,0.0,0.0]
[1778569976824,66.89,81063.78,3.5,0.0,0.0,0.0]
[1778569980852,66.89,81066.95,3.5,0.0,0.0,0.0]
[1778569981859,66.89,81072.49,3.5,0.0,0.0,0.0]
[1778569986894,66.89,81073.12,3.5,0.0,0.0,0.0]
[1778569990922,66.89,81077.03,3.5,0.0,0.0,0.0]
[1778569995957,66.89,81077.01,3.5,0.0,0.0,0.0]
[1778570000998,66.89,81070.63,3.5,0.0,0.0,0.0]
[1778570002005,66.89,81057.65,3.5,0.0,0.0,0.0]
[1778570003012,66.89,81055.42,3.5,0.0,0.0,0.0]
[1778570008047,66.89,81052.93,3.5,0.0,0.0,0.0]
[1778570009054,66.89,81058.08,3.5,0.0,0.0,0.0]
[1778570011068,66.89,81058.97,3.5,0.0,0.0,0.0]
[1778570016103,66.89,81060.32,3.5,0.0,0.0,0.0]
[1778570022145,66.89,81060.21,3.5,0.0,0.0,0.0]
[1778570023152,66.89,81057.91,3.5,0.0,0.0,0.0]
[1778570024159,66.89,81052.96,3.5,0.0,0.0,0.0]
[1778570029194,66.89,81052.71,3.5,0.0,0.0,0.0]
[1778570034229,66.89,81053.19,3.5,0.0,0.0,0.0]
[1778570039264,66.89,81052.42,3.5,0.0,0.0,0.0]
[1778570044300,66.89,81051.34,3.5,0.0,0.0,0.0]
[1778570049335,66.89,81052.36,3.5,0.0,0.0,0.0]
[1778570054370,66.89,81051.57,3.5,0.0,0.0,0.0]
[1778570058398,66.89,81054.46,3.5,0.0,0.0,0.0]
[1778570066454,66.89,81058.4,3.5,0.0,0.0,0.0]
[1778570070482,66.89,81056.14,3.5,0.0,0.0,0.0]
[1778570071489,66.89,81055.94,3.5,0.0,0.0,0.0]
[1778570076524,66.89,81054.85,3.5,0.0,0.0,0.0]
[1778570082566,66.89,81055.48,3.5,0.0,0.0,0.0]
[1778570085587,66.89,81052.25,3.5,0.0,0.0,0.0]
[1778570086594,66.89,81049.38,3.5,0.0,0.0,0.0]
[1778570092636,66.89,81049.53,3.5,0.0,0.0,0.0]
[1778570096664,66.89,81052.18,3.5,0.0,0.0,0.0]
[1778570101699,66.89,81051.95,3.5,0.0,0.0,0.0]
[1778570105727,66.89,81046.86,3.5,0.0,0.0,0.0]
[1778570106780,66.89,81023.44,3.5,0.0,0.0,0.0]
[1778570107773,66.89,80988.51,3.5,0.0,0.0,0.0]
[1778570109807,66.89,80964.89,3.5,0.0,0.0,0.0]
[1778570110802,66.89,80931.45,3.5,0.0,0.0,0.0]
[1778570112835,66.89,80908.57,3.5,0.0,0.0,0.0]
[1778570113824,66.89,80885.58,3.5,0.0,0.0,0.0]
[1778570114831,66.89,80882.64,3.5,0.0,0.0,0.0]
[1778570115838,66.89,80886.9,3.5,0.0,0.0,0.0]
[1778570116845,66.89,80896.6,3.5,0.0,0.0,0.0]
[1778570117852,66.89,80906.37,3.5,0.0,0.0,0.0]
[1778570118859,66.89,80903.37,3.5,0.0,0.0,0.0]
[1778570119866,66.89,80899.91,3.5,0.0,0.0,0.0]
[1778570120873,66.89,80902.36,3.5,0.0,0.0,0.0]
[1778570121880,66.89,80904.63,3.5,0.0,0.0,0.0]
[1778570125908,66.89,80907.89,3.5,0.0,0.0,0.0]
[1778570126915,66.89,80914.57,3.5,0.0,0.0,0.0]
[1778570127922,66.89,80916.89,3.5,0.0,0.0,0.0]
[1778570129936,66.89,80919.84,3.5,0.0,0.0,0.0]
[1778570130943,66.89,80922.67,3.5,0.0,0.0,0.0]
[1778570131950,66.89,80925.07,3.5,0.0,0.0,0.0]
[1778570132957,66.89,80928.26,3.5,0.0,0.0,0.0]
[1778570135978,66.89,80922.01,3.5,0.0,0.0,0.0]
[1778570139000,66.89,80929.52,3.5,0.0,0.0,0.0]
[1778570141014,66.89,80931.65,3.5,0.0,0.0,0.0]
[1778570142021,66.89,80929.47,3.5,0.0,0.0,0.0]
[1778570144035,66.89,80932.27,3.5,0.0,0.0,0.0]
[1778570148063,66.89,80940.7,3.5,0.0,0.0,0.0]
[1778570149070,66.89,80942.88,3.5,0.0,0.0,0.0]
[1778570152091,66.89,80955.27,3.5,0.0,0.0,0.0]
[1778570153098,66.89,80958.7,3.5,0.0,0.0,0.0]
[1778570158133,66.89,80957.75,3.5,0.0,0.0,0.0]
[1778570160147,66.89,80961.61,3.5,0.0,0.0,0.0]
[1778570161154,66.89,80965.96,3.5,0.0,0.0,0.0]
[1778570164175,66.89,80968.96,3.5,0.0,0.0,0.0]
[1778570167196,66.89,80971.57,3.5,0.0,0.0,0.0]
[1778570171224,66.89,80979.46,3.5,0.0,0.0,0.0]
[1778570174245,66.89,80973.24,3.5,0.0,0.0,0.0]
[1778570179280,66.89,80971.33,3.5,0.0,0.0,0.0]
[1778570183308,66.89,80974.77,3.5,0.0,0.0,0.0]
[1778570189350,66.89,80978.16,3.5,0.0,0.0,0.0]
[1778570190357,66.89,80980.24,3.5,0.0,0.0,0.0]
[1778570191364,66.89,80979.07,3.5,0.0,0.0,0.0]
[1778570193378,66.89,80981.33,3.5,0.0,0.0,0.0]
[1778570198413,66.89,80984.27,3.5,0.0,0.0,0.0]
[1778570203448,66.89,80982.86,3.5,0.0,0.0,0.0]
[1778570208485,66.89,80983.05,3.5,0.0,0.0,0.0]
[1778570212513,66.89,80985.11,3.5,0.0,0.0,0.0]
[1778570217548,66.89,80983.15,3.5,0.0,0.0,0.0]
[1778570221576,66.89,80985.76,3.5,0.0,0.0,0.0]
[1778570223590,66.89,80988.31,3.5,0.0,0.0,0.0]
[1778570224597,66.89,80990.9,3.5,0.0,0.0,0.0]
[1778570229632,66.89,80988.19,3.5,0.0,0.0,0.0]
[1778570234667,66.89,80990.13,3.5,0.0,0.0,0.0]
[1778570237689,66.89,80992.79,3.5,0.0,0.0,0.0]
[1778570241717,66.89,80990.25,3.5,0.0,0.0,0.0]
[1778570245745,66.89,80986.92,3.5,0.0,0.0,0.0]
[1778570250780,66.89,80984.85,3.5,0.0,0.0,0.0]
[1778570251787,66.89,80981.15,3.5,0.0,0.0,0.0]
[1778570252794,66.89,80977.52,3.5,0.0,0.0,0.0]
[1778570257837,66.89,80977.5,3.5,0.0,0.0,0.0]
[1778570262872,66.89,80975.96,3.5,0.0,0.0,0.0]
[1778570268914,66.89,80976.93,3.5,0.0,0.0,0.0]
[1778570273949,66.89,80976.87,3.5,0.0,0.0,0.0]
[1778570278984,66.89,80975.21,3.5,0.0,0.0,0.0]
[1778570280998,66.89,80973.02,3.5,0.0,0.0,0.0]
[1778570286037,66.89,80974.71,3.5,0.0,0.0,0.0]
[1778570291072,66.89,80974.22,3.5,0.0,0.0,0.0]
[1778570295100,66.89,80980.89,3.5,0.0,0.0,0.0]
[1778570298121,66.89,80983.92,3.5,0.0,0.0,0.0]
[1778570299128,66.89,80990.47,3.5,0.0,0.0,0.0]
[1778570303156,66.89,80992.68,3.5,0.0,0.0,0.0]
[1778570308191,66.89,80991.81,3.5,0.0,0.0,0.0]
[1778570311212,66.89,80990.95,3.5,0.0,0.0,0.0]
[1778570316248,66.89,80990.76,3.5,0.0,0.0,0.0]
[1778570321283,66.89,80991.44,3.5,0.0,0.0,0.0]
[1778570324304,66.89,80984.18,3.5,0.0,0.0,0.0]
[1778570326318,66.89,80982.09,3.5,0.0,0.0,0.0]
[1778570327325,66.89,80978.4,3.5,0.0,0.0,0.0]
[1778570332360,66.89,80977.42,3.5,0.0,0.0,0.0]
[1778570333367,66.89,80979.65,3.5,0.0,0.0,0.0]
[1778570338402,66.89,80979.18,3.5,0.0,0.0,0.0]
[1778570343438,66.89,80983.7,3.5,0.0,0.0,0.0]
[1778570344444,66.89,80988.46,3.5,0.0,0.0,0.0]
[1778570347465,66.89,80992.01,3.5,0.0,0.0,0.0]
[1778570353507,66.89,80993.1,3.5,0.0,0.0,0.0]
[1778570359549,66.89,80993.67,3.5,0.0,0.0,0.0]
[1778570362570,66.89,80995.87,3.5,0.0,0.0,0.0]
[1778570367605,66.89,80996.85,3.5,0.0,0.0,0.0]
[1778570373647,66.89,80997.24,3.5,0.0,0.0,0.0]
[1778570379689,66.89,80998.71,3.5,0.0,0.0,0.0]
[1778570385731,66.89,80999.22,3.5,0.0,0.0,0.0]
[1778570392780,66.89,81005.36,3.5,0.0,0.0,0.0]
[1778570393787,66.89,81010.67,3.5,0.0,0.0,0.0]
[1778570395801,66.89,81016.02,3.5,0.0,0.0,0.0]
[1778570396808,66.89,81020.8,3.5,0.0,0.0,0.0]
[1778570401843,66.89,81019.4,3.5,0.0,0.0,0.0]
[1778570402850,66.89,81015.92,3.5,0.0,0.0,0.0]
[1778570407885,66.89,81015.07,3.5,0.0,0.0,0.0]
[1778570412921,66.89,81015.12,3.5,0.0,0.0,0.0]
[1778570417956,66.89,81018.52,3.5,0.0,0.0,0.0]
[1778570422991,66.89,81019.59,3.5,0.0,0.0,0.0]
[1778570428026,66.89,81019.58,3.5,0.0,0.0,0.0]
[1778570431047,66.89,81019.84,3.5,0.0,0.0,0.0]
[1778570436082,66.89,81019.46,3.5,0.0,0.0,0.0]
[1778570441117,66.89,81020.26,3.5,0.0,0.0,0.0]
[1778570443131,66.89,81025.41,3.5,0.0,0.0,0.0]
[1778570448166,66.89,81023.53,3.5,0.0,0.0,0.0]
[1778570453201,66.89,81026.1,3.5,0.0,0.0,0.0]
[1778570458236,66.89,81025.2,3.5,0.0,0.0,0.0]
[1778570463275,66.89,81025.6,3.5,0.0,0.0,0.0]
[1778570468310,66.89,81029.06,3.5,0.0,0.0,0.0]
[1778570470324,66.89,81032.83,3.5,0.0,0.0,0.0]
[1778570471331,66.89,81035.92,3.5,0.0,0.0,0.0]
[1778570473345,66.89,81038.43,3.5,0.0,0.0,0.0]
[1778570478380,66.89,81038.76,3.5,0.0,0.0,0.0]
[1778570485429,66.89,81036.36,3.5,0.0,0.0,0.0]
[1778570488450,66.89,81031.79,3.5,0.0,0.0,0.0]
[1778570490464,66.89,81029.27,3.5,0.0,0.0,0.0]
[1778570491471,66.89,81028.46,3.5,0.0,0.0,0.0]
[1778570496506,66.89,81031.2,3.5,0.0,0.0,0.0]
[1778570499527,66.89,81033.81,3.5,0.0,0.0,0.0]
[1778570504563,66.89,81035.15,3.5,0.0,0.0,0.0]
[1778570510605,66.89,81032.94,3.5,0.0,0.0,0.0]
[1778570511612,66.89,81030.86,3.5,0.0,0.0,0.0]
[1778570516647,66.89,81033.18,3.5,0.0,0.0,0.0]
[1778570521682,66.89,81034.81,3.5,0.0,0.0,0.0]
[1778570526719,66.89,81033.79,3.5,0.0,0.0,0.0]
[1778570531754,66.89,81032.47,3.5,0.0,0.0,0.0]
[1778570536789,66.89,81033.71,3.5,0.0,0.0,0.0]
[1778570541826,66.89,81033.32,3.5,0.0,0.0,0.0]
[1778570546859,66.89,81033.48,3.5,0.0,0.0,0.0]
[1778570551894,66.89,81034.74,3.5,0.0,0.0,0.0]
[1778570556929,66.89,81036.14,3.5,0.0,0.0,0.0]
[1778570561964,66.89,81038.64,3.5,0.0,0.0,0.0]
[1778570562971,66.89,81040.8,3.5,0.0,0.0,0.0]
[1778570565992,66.89,81043.62,3.5,0.0,0.0,0.0]
[1778570566999,66.89,81048.28,3.5,0.0,0.0,0.0]
[1778570572034,66.89,81048.65,3.5,0.0,0.0,0.0]
[1778570577070,66.89,81049.97,3.5,0.0,0.0,0.0]
[1778570582105,66.89,81046.57,3.5,0.0,0.0,0.0]
[1778570583112,66.89,81043.79,3.5,0.0,0.0,0.0]
[1778570588147,66.89,81045.05,3.5,0.0,0.0,0.0]
[1778570593182,66.89,81044.41,3.5,0.0,0.0,0.0]
[1778570596203,66.89,81047.04,3.5,0.0,0.0,0.0]
[1778570601238,66.89,81047.78,3.5,0.0,0.0,0.0]
[1778570606273,66.89,81047.98,3.5,0.0,0.0,0.0]
[1778570607280,66.89,81051.69,3.5,0.0,0.0,0.0]
[1778570611308,66.89,81052.98,3.5,0.0,0.0,0.0]
[1778570614329,66.89,81055.22,3.5,0.0,0.0,0.0]
[1778570616343,66.89,81057.45,3.5,0.0,0.0,0.0]
[1778570618357,66.89,81059.34,3.5,0.0,0.0,0.0]
[1778570619364,66.89,81063.51,3.5,0.0,0.0,0.0]
[1778570620371,66.89,81070.44,3.5,0.0,0.0,0.0]
[1778570625406,66.89,81072.32,3.5,0.0,0.0,0.0]
[1778570626413,66.89,81074.24,3.5,0.0,0.0,0.0]
[1778570629434,66.89,81076.58,3.5,0.0,0.0,0.0]
[1778570634469,66.89,81078.63,3.5,0.0,0.0,0.0]
[1778570636483,66.89,81083.49,3.5,0.0,0.0,0.0]
[1778570641518,66.89,81084.5,3.5,0.0,0.0,0.0]
[1778570646553,66.89,81085.15,3.5,0.0,0.0,0.0]
[1778570651588,66.89,81086.29,3.5,0.0,0.0,0.0]
[1778570653602,66.89,81088.87,3.5,0.0,0.0,0.0]
[1778570657630,66.89,81091.14,3.5,0.0,0.0,0.0]
[1778570662665,66.89,81094.97,3.5,0.0,0.0,0.0]
[1778570663672,66.89,81100.22,3.5,0.0,0.0,0.0]
[1778570664680,66.89,81104.57,3.5,0.0,0.0,0.0]
[1778570666693,66.89,81111.35,3.5,0.0,0.0,0.0]
[1778570668707,66.89,81108.42,3.5,0.0,0.0,0.0]
[1778570671728,66.89,81106.74,3.5,0.0,0.0,0.0]
[1778570676763,66.89,81107.47,3.5,0.0,0.0,0.0]
[1778570681798,66.89,81107.23,3.5,0.0,0.0,0.0]
[1778570686847,66.89,81108.49,3.5,0.0,0.0,0.0]
[1778570691882,66.89,81108.13,3.5,0.0,0.0,0.0]
[1778570696917,66.89,81105.39,3.5,0.0,0.0,0.0]
[1778570699938,66.89,81098.11,3.5,0.0,0.0,0.0]
[1778570704973,66.89,81097.52,3.5,0.0,0.0,0.0]
[1778570710013,66.89,81095.56,3.5,0.0,0.0,0.0]
[1778570715051,66.89,81095.52,3.5,0.0,0.0,0.0]
[1778570720087,66.89,81095.59,3.5,0.0,0.0,0.0]
[1778570725122,66.89,81095.88,3.5,0.0,0.0,0.0]
[1778570730157,66.89,81095.59,3.5,0.0,0.0,0.0]
[1778570731164,66.89,81095.47,3.5,0.0,0.0,0.0]
[1778570736200,66.89,81095.34,3.5,0.0,0.0,0.0]
[1778570741235,66.89,81096.56,3.5,0.0,0.0,0.0]
[1778570746273,66.89,81095.15,3.5,0.0,0.0,0.0]
[1778570747280,66.89,81084.62,3.5,0.0,0.0,0.0]
[1778570748287,66.89,81082.19,3.5,0.0,0.0,0.0]
[1778570753322,66.89,81081.78,3.5,0.0,0.0,0.0]
[1778570756343,66.89,81079.5,3.5,0.0,0.0,0.0]
[1778570758357,66.89,81071.36,3.5,0.0,0.0,0.0]
[1778570759364,66.89,81068.94,3.5,0.0,0.0,0.0]
[1778570764399,66.89,81067.29,3.5,0.0,0.0,0.0]
[1778570769434,66.89,81067.96,3.5,0.0,0.0,0.0]
[1778570774469,66.89,81069.41,3.5,0.0,0.0,0.0]
[1778570779505,66.89,81065.47,3.5,0.0,0.0,0.0]
[1778570782525,66.89,81061.17,3.5,0.0,0.0,0.0]
[1778570783532,66.89,81067.5,3.5,0.0,0.0,0.0]
[1778570784539,66.89,81069.49,3.5,0.0,0.0,0.0]
[1778570789574,66.89,81069.91,3.5,0.0,0.0,0.0]
[1778570791588,66.89,81070.17,3.5,0.0,0.0,0.0]
[1778570796623,66.89,81070.13,3.5,0.0,0.0,0.0]
[1778570802665,66.89,81070.04,3.5,0.0,0.0,0.0]
[1778570807700,66.89,81070.24,3.5,0.0,0.0,0.0]
[1778570809714,66.89,81064.86,3.5,0.0,0.0,0.0]
[1778570810721,66.89,81061.78,3.5,0.0,0.0,0.0]
[1778570813742,66.89,81059.43,3.5,0.0,0.0,0.0]
[1778570818777,66.89,81060.12,3.5,0.0,0.0,0.0]
[1778570819784,66.89,81062.25,3.5,0.0,0.0,0.0]
[1778570824819,66.89,81061.36,3.5,0.0,0.0,0.0]
[1778570829854,66.89,81058.85,3.5,0.0,0.0,0.0]
[1778570834889,66.89,81059.32,3.5,0.0,0.0,0.0]
[1778570839924,66.89,81059.4,3.5,0.0,0.0,0.0]
[1778570844959,66.89,81060.28,3.5,0.0,0.0,0.0]
[1778570851001,66.89,81060.34,3.5,0.0,0.0,0.0]
[1778570856036,66.89,81058.46,3.5,0.0,0.0,0.0]
[1778570859057,66.89,81056.54,3.5,0.0,0.0,0.0]
[1778570861073,66.89,81052.52,3.5,0.0,0.0,0.0]
[1778570862080,66.89,81049.56,3.5,0.0,0.0,0.0]
[1778570866108,66.89,81046.0,3.5,0.0,0.0,0.0]
[1778570871144,66.89,81046.0,3.5,0.0,0.0,0.0]
[1778570874165,66.89,81043.73,3.5,0.0,0.0,0.0]
[1778570880207,66.89,81044.31,3.5,0.0,0.0,0.0]
[1778570883228,66.89,81041.84,3.5,0.0,0.0,0.0]
[1778570888263,66.89,81042.11,3.5,0.0,0.0,0.0]
[1778570893298,66.89,81040.89,3.5,0.0,0.0,0.0]
[1778570898333,66.89,81042.04,3.5,0.0,0.0,0.0]
[1778570903368,66.89,81041.75,3.5,0.0,0.0,0.0]
[1778570908403,66.89,81042.23,3.5,0.0,0.0,0.0]
[1778570911424,66.89,81042.23,3.5,0.0,0.0,0.0]
[1778570916459,66.89,81041.34,3.5,0.0,0.0,0.0]
[1778570918473,66.89,81039.12,3.5,0.0,0.0,0.0]
[1778570920487,66.89,81033.41,3.5,0.0,0.0,0.0]
[1778570925522,66.89,81032.23,3.5,0.0,0.0,0.0]
[1778570930557,66.89,81032.47,3.5,0.0,0.0,0.0]
[1778570933578,66.89,81030.68,3.5,0.0,0.0,0.0]
[1778570938613,66.89,81030.75,3.5,0.0,0.0,0.0]
[1778570943648,66.89,81030.06,3.5,0.0,0.0,0.0]
[1778570948683,66.89,81028.69,3.5,0.0,0.0,0.0]
[1778570953718,66.89,81026.93,3.5,0.0,0.0,0.0]
[1778570958754,66.89,81028.57,3.5,0.0,0.0,0.0]
[1778570963789,66.89,81028.48,3.5,0.0,0.0,0.0]
[1778570965803,66.89,81025.49,3.5,0.0,0.0,0.0]
[1778570971845,66.89,81033.45,3.5,0.0,0.0,0.0]
[1778570974866,66.89,81028.8,3.5,0.0,0.0,0.0]
[1778570978894,66.89,81017.78,3.5,0.0,0.0,0.0]
[1778570983930,66.89,81018.47,3.5,0.0,0.0,0.0]
[1778570987958,66.89,81010.91,3.5,0.0,0.0,0.0]
[1778570988965,66.89,81003.59,3.5,0.0,0.0,0.0]
[1778570989972,66.89,81001.15,3.5,0.0,0.0,0.0]
[1778570996014,66.89,81001.7,3.5,0.0,0.0,0.0]
[1778571000707,66.89,81003.68,3.5,0.0,0.0,0.0]
[1778571001054,66.89,81008.47,3.5,0.0,0.0,0.0]
[1778571004075,66.89,81003.83,3.5,0.0,0.0,0.0]
[1778571005082,66.89,81007.92,3.5,0.0,0.0,0.0]
[1778571009110,66.89,80998.17,3.5,0.0,0.0,0.0]
[1778571013138,66.89,80996.38,3.5,0.0,0.0,0.0]
[1778571014145,66.89,80996.38,3.5,0.0,0.0,0.0]
[1778571018173,66.89,80995.14,3.5,0.0,0.0,0.0]
[1778571024215,66.89,80996.3,3.5,0.0,0.0,0.0]
[1778571025222,66.89,80999.4,3.5,0.0,0.0,0.0]
[1778571030257,66.89,80999.6,3.5,0.0,0.0,0.0]
[1778571031264,66.89,80999.6,3.5,0.0,0.0,0.0]
[1778571036299,66.89,80999.96,3.5,0.0,0.0,0.0]
[1778571037306,66.89,80997.34,3.5,0.0,0.0,0.0]
[1778571041334,66.89,80986.09,3.5,0.0,0.0,0.0]
[1778571045362,66.89,80996.88,3.5,0.0,0.0,0.0]
[1778571049390,66.89,81001.84,3.5,0.0,0.0,0.0]
[1778571054425,66.89,81002.47,3.5,0.0,0.0,0.0]
[1778571059460,66.89,81001.78,3.5,0.0,0.0,0.0]
[1778571064495,66.89,81002.97,3.5,0.0,0.0,0.0]
[1778571065073,66.89,81000.28,3.5,0.0,0.0,0.0]
[1778571070537,66.89,81001.1,3.5,0.0,0.0,0.0]
[1778571075572,66.89,81001.28,3.5,0.0,0.0,0.0]
[1778571080607,66.89,81001.27,3.5,0.0,0.0,0.0]
[1778571085642,66.89,81003.7,3.5,0.0,0.0,0.0]
[1778571090677,66.89,81002.99,3.5,0.0,0.0,0.0]
[1778571091684,66.89,81002.99,3.5,0.0,0.0,0.0]
[1778571096719,66.89,81001.96,3.5,0.0,0.0,0.0]
[1778571097726,66.89,81007.74,3.5,0.0,0.0,0.0]
[1778571102761,66.89,81008.11,3.5,0.0,0.0,0.0]
[1778571107796,66.89,81008.83,3.5,0.0,0.0,0.0]
[1778571112831,66.89,81009.99,3.5,0.0,0.0,0.0]
[1778571116859,66.89,81008.27,3.5,0.0,0.0,0.0]
[1778571121894,66.89,81009.11,3.5,0.0,0.0,0.0]
[1778571127136,66.89,81009.3,3.5,0.0,0.0,0.0]
[1778571132972,66.89,81008.63,3.5,0.0,0.0,0.0]
[1778571136096,66.89,81019.12,3.5,0.0,0.0,0.0]
[1778571141028,66.89,81029.67,3.5,0.0,0.0,0.0]
[1778571144151,66.89,81037.91,3.5,0.0,0.0,0.0]
[1778571150091,66.89,81037.89,3.5,0.0,0.0,0.0]
[1778571151098,66.89,81037.89,3.5,0.0,0.0,0.0]
[1778571156133,66.89,81036.16,3.5,0.0,0.0,0.0]
[1778571160161,66.89,81037.87,3.5,0.0,0.0,0.0]
[1778571165196,66.89,81036.85,3.5,0.0,0.0,0.0]
[1778571171238,66.89,81038.21,3.5,0.0,0.0,0.0]
[1778571176273,66.89,81040.64,3.5,0.0,0.0,0.0]
[1778571181308,66.89,81040.07,3.5,0.0,0.0,0.0]
[1778571184331,66.89,81034.02,3.5,0.0,0.0,0.0]
[1778571189366,66.89,81034.17,3.5,0.0,0.0,0.0]
[1778571192387,66.89,81055.67,3.5,0.0,0.0,0.0]
[1778571196415,66.89,81061.87,3.5,0.0,0.0,0.0]
[1778571200449,66.89,81064.73,3.5,0.0,0.0,0.0]
[1778571204473,66.89,81068.36,3.5,0.0,0.0,0.0]
[1778571208501,66.89,81064.19,3.5,0.0,0.0,0.0]
[1778571211522,66.89,81064.19,3.5,0.0,0.0,0.0]
[1778571216557,66.89,81065.63,3.5,0.0,0.0,0.0]
[1778571220585,66.89,81063.56,3.5,0.0,0.0,0.0]
[1778571224613,66.89,81061.21,3.5,0.0,0.0,0.0]
[1778571229648,66.89,81060.46,3.5,0.0,0.0,0.0]
[1778571232671,66.89,81051.0,3.5,0.0,0.0,0.0]
[1778571236699,66.89,81049.26,3.5,0.0,0.0,0.0]
[1778571241735,66.89,81049.14,3.5,0.0,0.0,0.0]
[1778571244781,66.89,81043.41,3.5,0.0,0.0,0.0]
[1778571248809,66.89,81034.77,3.5,0.0,0.0,0.0]
[1778571252837,66.89,81037.22,3.5,0.0,0.0,0.0]
[1778571256865,66.89,81034.06,3.5,0.0,0.0,0.0]
[1778571261900,66.89,81033.47,3.5,0.0,0.0,0.0]
[1778571267298,66.89,81032.93,3.5,0.0,0.0,0.0]
[1778571271970,66.89,81032.06,3.5,0.0,0.0,0.0]
[1778571272977,66.89,81033.88,3.5,0.0,0.0,0.0]
[1778571278012,66.89,81035.44,3.5,0.0,0.0,0.0]
[1778571283047,66.89,81036.15,3.5,0.0,0.0,0.0]
[1778571289089,66.89,81035.47,3.5,0.0,0.0,0.0]
[1778571294124,66.89,81035.47,3.5,0.0,0.0,0.0]
[1778571297145,66.89,81037.51,3.5,0.0,0.0,0.0]
[1778571302180,66.89,81038.93,3.5,0.0,0.0,0.0]
[1778571307215,66.89,81038.11,3.5,0.0,0.0,0.0]
[1778571312250,66.89,81037.82,3.5,0.0,0.0,0.0]
[1778571317285,66.89,81037.65,3.5,0.0,0.0,0.0]
[1778571322320,66.89,81037.77,3.5,0.0,0.0,0.0]
[1778571324335,66.89,81030.71,3.5,0.0,0.0,0.0]
[1778571328363,66.89,81028.1,3.5,0.0,0.0,0.0]
[1778571331384,66.89,81028.1,3.5,0.0,0.0,0.0]
[1778571332391,66.89,81024.61,3.5,0.0,0.0,0.0]
[1778571336419,66.89,81022.77,3.5,0.0,0.0,0.0]
[1778571341454,66.89,81022.08,3.5,0.0,0.0,0.0]
[1778571346489,66.89,81021.3,3.5,0.0,0.0,0.0]
[1778571351524,66.89,81021.0,3.5,0.0,0.0,0.0]
[1778571356559,66.89,81017.64,3.5,0.0,0.0,0.0]
[1778571361594,66.89,81017.21,3.5,0.0,0.0,0.0]
[1778571366629,66.89,81017.91,3.5,0.0,0.0,0.0]
[1778571368643,66.89,81009.56,3.5,0.0,0.0,0.0]
[1778571372671,66.89,81007.73,3.5,0.0,0.0,0.0]
[1778571378713,66.89,81006.27,3.5,0.0,0.0,0.0]
[1778571383750,66.89,81005.7,3.5,0.0,0.0,0.0]
[1778571384756,66.89,80999.87,3.5,0.0,0.0,0.0]
[1778571389791,66.89,80999.32,3.5,0.0,0.0,0.0]
[1778571391805,66.89,80999.32,3.5,0.0,0.0,0.0]
[1778571396840,66.89,80998.87,3.5,0.0,0.0,0.0]
[1778571400868,66.89,80995.08,3.5,0.0,0.0,0.0]
[1778571404896,66.89,80984.85,3.5,0.0,0.0,0.0]
[1778571410938,66.89,80984.58,3.5,0.0,0.0,0.0]
[1778571415973,66.89,80985.38,3.5,0.0,0.0,0.0]
[1778571422015,66.89,80985.06,3.5,0.0,0.0,0.0]
[1778571425036,66.89,80992.88,3.5,0.0,0.0,0.0]
[1778571428474,66.89,80994.45,3.5,0.0,0.0,0.0]
[1778571434099,66.89,80994.11,3.5,0.0,0.0,0.0]
[1778571439136,66.89,80993.59,3.5,0.0,0.0,0.0]
[1778571444171,66.89,80994.57,3.5,0.0,0.0,0.0]
[1778571445181,66.89,81003.17,3.5,0.0,0.0,0.0]
[1778571449207,66.89,81001.54,3.5,0.0,0.0,0.0]
[1778571451221,66.89,81001.54,3.5,0.0,0.0,0.0]
[1778571456257,66.89,81001.18,3.5,0.0,0.0,0.0]
[1778571457264,66.89,80993.96,3.5,0.0,0.0,0.0]
[1778571463306,66.89,80993.49,3.5,0.0,0.0,0.0]
[1778571465320,66.89,80989.37,3.5,0.0,0.0,0.0]
[1778571470357,66.89,80989.78,3.5,0.0,0.0,0.0]
[1778571473378,66.89,80988.28,3.5,0.0,0.0,0.0]
[1778571478414,66.89,80987.9,3.5,0.0,0.0,0.0]
[1778571483449,66.89,80987.64,3.5,0.0,0.0,0.0]
[1778571484456,66.89,80984.86,3.5,0.0,0.0,0.0]
[1778571489491,66.89,80983.83,3.5,0.0,0.0,0.0]
[1778571492512,66.89,80982.31,3.5,0.0,0.0,0.0]
[1778571496540,66.89,80977.81,3.5,0.0,0.0,0.0]
[1778571501575,66.89,80976.55,3.5,0.0,0.0,0.0]
[1778571504596,66.89,80974.84,3.5,0.0,0.0,0.0]
[1778571509631,66.89,80974.23,3.5,0.0,0.0,0.0]
[1778571511645,66.89,80974.23,3.5,0.0,0.0,0.0]
[1778571512654,66.89,80976.4,3.5,0.0,0.0,0.0]
[1778571516680,66.89,80983.69,3.5,0.0,0.0,0.0]
[1778571521715,66.89,80983.43,3.5,0.0,0.0,0.0]
[1778571524736,66.89,80981.08,3.5,0.0,0.0,0.0]
[1778571528764,66.89,80976.4,3.5,0.0,0.0,0.0]
[1778571533799,66.89,80975.64,3.5,0.0,0.0,0.0]
[1778571538834,66.89,80974.58,3.5,0.0,0.0,0.0]
[1778571543869,66.89,80973.27,3.5,0.0,0.0,0.0]
[1778571548904,66.89,80971.61,3.5,0.0,0.0,0.0]
[1778571552932,66.89,80973.61,3.5,0.0,0.0,0.0]
[1778571557968,66.89,80972.9,3.5,0.0,0.0,0.0]
[1778571563003,66.89,80974.24,3.5,0.0,0.0,0.0]
[1778571568039,66.89,80973.22,3.5,0.0,0.0,0.0]
[1778571572067,66.89,80972.83,3.5,0.0,0.0,0.0]
[1778571577103,66.89,80972.64,3.5,0.0,0.0,0.0]
[1778571581130,66.89,80977.38,3.5,0.0,0.0,0.0]
[1778571586165,66.89,80976.35,3.5,0.0,0.0,0.0]
[1778571589186,66.89,80979.34,3.5,0.0,0.0,0.0]
[1778571593214,66.89,80975.13,3.5,0.0,0.0,0.0]
[1778571598249,66.89,80976.32,3.5,0.0,0.0,0.0]
[1778571601270,66.89,80977.97,3.5,0.0,0.0,0.0]
[1778571605298,66.89,80974.16,3.5,0.0,0.0,0.0]
[1778571610345,66.89,80973.67,3.5,0.0,0.0,0.0]
[1778571613366,66.89,80975.21,3.5,0.0,0.0,0.0]
[1778571617445,66.89,80968.98,3.5,0.0,0.0,0.0]
[1778571622480,66.89,80969.94,3.5,0.0,0.0,0.0]
[1778571627515,66.89,80969.04,3.5,0.0,0.0,0.0]
[1778571631543,66.89,80968.14,3.5,0.0,0.0,0.0]
[1778571637586,66.89,80968.15,3.5,0.0,0.0,0.0]
[1778571642621,66.89,80968.03,3.5,0.0,0.0,0.0]
[1778571647705,66.89,80969.22,3.5,0.0,0.0,0.0]
[1778571648663,66.89,80967.67,3.5,0.0,0.0,0.0]
[1778571653708,66.89,80967.87,3.5,0.0,0.0,0.0]
[1778571656720,66.89,80971.31,3.5,0.0,0.0,0.0]
[1778571661755,66.89,80971.56,3.5,0.0,0.0,0.0]
[1778571664777,66.89,80981.66,3.5,0.0,0.0,0.0]
[1778571668805,66.89,80972.48,3.5,0.0,0.0,0.0]
[1778571673840,66.89,80972.67,3.5,0.0,0.0,0.0]
[1778571676861,66.89,80978.19,3.5,0.0,0.0,0.0]
[1778571681896,66.89,80978.9,3.5,0.0,0.0,0.0]
[1778571686931,66.89,80978.08,3.5,0.0,0.0,0.0]
[1778571691966,66.89,80977.66,3.5,0.0,0.0,0.0]
[1778571692973,66.89,80973.72,3.5,0.0,0.0,0.0]
[1778571697001,66.89,80971.96,3.5,0.0,0.0,0.0]
[1778571702039,66.89,80971.81,3.5,0.0,0.0,0.0]
[1778571705060,66.89,80973.69,3.5,0.0,0.0,0.0]
[1778571709088,66.89,80975.96,3.5,0.0,0.0,0.0]
[1778571714123,66.89,80976.25,3.5,0.0,0.0,0.0]
[1778571719158,66.89,80976.54,3.5,0.0,0.0,0.0]
[1778571724780,66.89,80976.41,3.5,0.0,0.0,0.0]
[1778571730235,66.89,80976.41,3.5,0.0,0.0,0.0]
[1778571736277,66.89,80975.69,3.5,0.0,0.0,0.0]
[1778571737284,66.89,80978.69,3.5,0.0,0.0,0.0]
[1778571743326,66.89,80978.39,3.5,0.0,0.0,0.0]
[1778571749368,66.89,80978.74,3.5,0.0,0.0,0.0]
[1778571751808,66.89,80978.74,3.5,0.0,0.0,0.0]
[1778571756813,66.89,80978.94,3.5,0.0,0.0,0.0]
[1778571761819,66.89,80979.11,3.5,0.0,0.0,0.0]
[1778571767495,66.89,80978.99,3.5,0.0,0.0,0.0]
[1778571773537,66.89,80979.08,3.5,0.0,0.0,0.0]
[1778571778572,66.89,80978.84,3.5,0.0,0.0,0.0]
[1778571783607,66.89,80978.13,3.5,0.0,0.0,0.0]
[1778571788644,66.89,80978.34,3.5,0.0,0.0,0.0]
[1778571793679,66.89,80977.95,3.5,0.0,0.0,0.0]
[1778571798714,66.89,80977.96,3.5,0.0,0.0,0.0]
[1778571801737,66.89,80969.38,3.5,0.0,0.0,0.0]
[1778571806864,66.89,80968.12,3.5,0.0,0.0,0.0]
[1778571811805,66.89,80968.42,3.5,0.0,0.0,0.0]
[1778571816840,66.89,80967.76,3.5,0.0,0.0,0.0]
[1778571820868,66.89,80966.44,3.5,0.0,0.0,0.0]
[1778571824896,66.89,80963.81,3.5,0.0,0.0,0.0]
[1778571829931,66.89,80963.76,3.5,0.0,0.0,0.0]
[1778571835893,66.89,80964.06,3.5,0.0,0.0,0.0]
[1778571841008,66.89,80963.16,3.5,0.0,0.0,0.0]
[1778571846044,66.89,80963.06,3.5,0.0,0.0,0.0]
[1778571849065,66.89,80966.47,3.5,0.0,0.0,0.0]
[1778571854100,66.89,80966.7,3.5,0.0,0.0,0.0]
[1778571857121,66.89,80962.43,3.5,0.0,0.0,0.0]
[1778571862156,66.89,80961.24,3.5,0.0,0.0,0.0]
[1778571867191,66.89,80962.26,3.5,0.0,0.0,0.0]
[1778571869205,66.89,80959.1,3.5,0.0,0.0,0.0]
[1778571871219,66.89,80959.1,3.5,0.0,0.0,0.0]
[1778571877264,66.89,80957.26,3.5,0.0,0.0,0.0]
[1778571882299,66.89,80957.09,3.5,0.0,0.0,0.0]
[1778571887334,66.89,80957.07,3.5,0.0,0.0,0.0]
[1778571892369,66.89,80957.23,3.5,0.0,0.0,0.0]
[1778571898411,66.89,80957.01,3.5,0.0,0.0,0.0]
[1778571903446,66.89,80956.72,3.5,0.0,0.0,0.0]
[1778571908486,66.89,80956.58,3.5,0.0,0.0,0.0]
[1778571913521,66.89,80957.19,3.5,0.0,0.0,0.0]
[1778571919563,66.89,80956.72,3.5,0.0,0.0,0.0]
[1778571921577,66.89,80959.55,3.5,0.0,0.0,0.0]
[1778571924980,66.89,80965.55,3.5,0.0,0.0,0.0]
[1778571929633,66.89,80967.37,3.5,0.0,0.0,0.0]
[1778571931647,66.89,80967.37,3.5,0.0,0.0,0.0]
[1778571936683,66.89,80967.65,3.5,0.0,0.0,0.0]
[1778571941718,66.89,80969.82,3.5,0.0,0.0,0.0]
[1778571946755,66.89,80969.78,3.5,0.0,0.0,0.0]
[1778571950784,66.89,80955.89,3.5,0.0,0.0,0.0]
[1778571951791,66.89,80955.89,3.5,0.0,0.0,0.0]
[1778571957011,66.89,80945.53,3.5,0.0,0.0,0.0]
[1778571962868,66.89,80948.58,3.5,0.0,0.0,0.0]
[1778571967904,66.89,80939.66,3.5,0.0,0.0,0.0]
[1778571972939,66.89,80933.36,3.5,0.0,0.0,0.0]
[1778571977974,66.89,80921.48,3.5,0.0,0.0,0.0]
[1778571983009,66.89,80922.32,3.5,0.0,0.0,0.0]
[1778571988047,66.89,80918.41,3.5,0.0,0.0,0.0]
[1778571993080,66.89,80920.92,3.5,0.0,0.0,0.0]
[1778571998116,66.89,80920.83,3.5,0.0,0.0,0.0]
[1778572003151,66.89,80921.0,3.5,0.0,0.0,0.0]
[1778572008187,66.89,80921.51,3.5,0.0,0.0,0.0]
[1778572013222,66.89,80920.01,3.5,0.0,0.0,0.0]
[1778572018257,66.89,80920.52,3.5,0.0,0.0,0.0]
[1778572023292,66.89,80922.5,3.5,0.0,0.0,0.0]
[1778572028327,66.89,80916.28,3.5,0.0,0.0,0.0]
[1778572033363,66.89,80915.97,3.5,0.0,0.0,0.0]
[1778572038398,66.89,80916.36,3.5,0.0,0.0,0.0]
[1778572043433,66.89,80918.15,3.5,0.0,0.0,0.0]
[1778572048469,66.89,80916.61,3.5,0.0,0.0,0.0]
[1778572053504,66.89,80919.04,3.5,0.0,0.0,0.0]
[1778572058539,66.89,80917.02,3.5,0.0,0.0,0.0]
[1778572063574,66.89,80921.31,3.5,0.0,0.0,0.0]
[1778572068609,66.89,80918.6,3.5,0.0,0.0,0.0]
[1778572073644,66.89,80917.71,3.5,0.0,0.0,0.0]
[1778572078679,66.89,80920.05,3.5,0.0,0.0,0.0]
[1778572083714,66.89,80917.69,3.5,0.0,0.0,0.0]
[1778572088750,66.89,80916.02,3.5,0.0,0.0,0.0]
[1778572093785,66.89,80919.55,3.5,0.0,0.0,0.0]
[1778572098820,66.89,80926.04,3.5,0.0,0.0,0.0]
[1778572103855,66.89,80920.38,3.5,0.0,0.0,0.0]
[1778572108890,66.89,80914.68,3.5,0.0,0.0,0.0]
[1778572114932,66.89,80914.6,3.5,0.0,0.0,0.0]
[1778572119967,66.89,80914.66,3.5,0.0,0.0,0.0]
[1778572125008,66.89,80912.62,3.5,0.0,0.0,0.0]
[1778572130040,66.89,80911.24,3.5,0.0,0.0,0.0]
[1778572135075,66.89,80905.45,3.5,0.0,0.0,0.0]
[1778572140112,66.89,80913.55,3.5,0.0,0.0,0.0]
[1778572145147,66.89,80914.86,3.5,0.0,0.0,0.0]
[1778572150182,66.89,80909.8,3.5,0.0,0.0,0.0]
[1778572155217,66.89,80913.2,3.5,0.0,0.0,0.0]
[1778572160257,66.89,80915.93,3.5,0.0,0.0,0.0]
[1778572165291,66.89,80915.69,3.5,0.0,0.0,0.0]
[1778572170326,66.89,80917.53,3.5,0.0,0.0,0.0]
[1778572175361,66.89,80918.9,3.5,0.0,0.0,0.0]
[1778572180396,66.89,80925.22,3.5,0.0,0.0,0.0]
[1778572185436,66.89,80923.21,3.5,0.0,0.0,0.0]
[1778572190467,66.89,80918.38,3.5,0.0,0.0,0.0]
[1778572195502,66.89,80920.84,3.5,0.0,0.0,0.0]
[1778572200537,66.89,80923.83,3.5,0.0,0.0,0.0]
[1778572205572,66.89,80923.91,3.5,0.0,0.0,0.0]
[1778572210609,66.89,80924.0,3.5,0.0,0.0,0.0]
[1778572215644,66.89,80926.96,3.5,0.0,0.0,0.0]
[1778572220679,66.89,80932.25,3.5,0.0,0.0,0.0]
[1778572225714,66.89,80931.43,3.5,0.0,0.0,0.0]
[1778572230749,66.89,80932.11,3.5,0.0,0.0,0.0]
[1778572235784,66.89,80931.87,3.5,0.0,0.0,0.0]
[1778572240819,66.89,80935.25,3.5,0.0,0.0,0.0]
[1778572245854,66.89,80937.17,3.5,0.0,0.0,0.0]
[1778572250889,66.89,80937.71,3.5,0.0,0.0,0.0]
[1778572255924,66.89,80937.64,3.5,0.0,0.0,0.0]
[1778572260959,66.89,80941.42,3.5,0.0,0.0,0.0]
[1778572265995,66.89,80943.55,3.5,0.0,0.0,0.0]
[1778572271032,66.89,80944.11,3.5,0.0,0.0,0.0]
[1778572276067,66.89,80943.99,3.5,0.0,0.0,0.0]
[1778572281102,66.89,80942.76,3.5,0.0,0.0,0.0]
[1778572286137,66.89,80945.92,3.5,0.0,0.0,0.0]
[1778572291172,66.89,80943.57,3.5,0.0,0.0,0.0]
[1778572296207,66.89,80943.69,3.5,0.0,0.0,0.0]
[1778572301242,66.89,80943.95,3.5,0.0,0.0,0.0]
[1778572306278,66.89,80943.93,3.5,0.0,0.0,0.0]
[1778572311314,66.89,80945.24,3.5,0.0,0.0,0.0]
[1778572316349,66.89,80945.31,3.5,0.0,0.0,0.0]
[1778572321384,66.89,80945.36,3.5,0.0,0.0,0.0]
[1778572326422,66.89,80945.3,3.5,0.0,0.0,0.0]
[1778572332464,66.89,80946.12,3.5,0.0,0.0,0.0]
[1778572337499,66.89,80945.94,3.5,0.0,0.0,0.0]
[1778572343541,66.89,80943.67,3.5,0.0,0.0,0.0]
[1778572348576,66.89,80942.38,3.5,0.0,0.0,0.0]
[1778572355625,66.89,80942.4,3.5,0.0,0.0,0.0]
[1778572361667,66.89,80942.36,3.5,0.0,0.0,0.0]
[1778572366702,66.89,80942.41,3.5,0.0,0.0,0.0]
[1778572371737,66.89,80944.34,3.5,0.0,0.0,0.0]
[1778572376772,66.89,80946.24,3.5,0.0,0.0,0.0]
[1778572382814,66.89,80946.69,3.5,0.0,0.0,0.0]
[1778572387849,66.89,80946.07,3.5,0.0,0.0,0.0]
[1778572392884,66.89,80946.34,3.5,0.0,0.0,0.0]
[1778572397919,66.89,80946.43,3.5,0.0,0.0,0.0]
[1778572402954,66.89,80946.6,3.5,0.0,0.0,0.0]
[1778572407989,66.89,80946.16,3.5,0.0,0.0,0.0]
[1778572413024,66.89,80946.21,3.5,0.0,0.0,0.0]
[1778572418059,66.89,80946.13,3.5,0.0,0.0,0.0]
[1778572423097,66.89,80944.96,3.5,0.0,0.0,0.0]
[1778572428132,66.89,80945.02,3.5,0.0,0.0,0.0]
[1778572433167,66.89,80945.76,3.5,0.0,0.0,0.0]
[1778572438202,66.89,80943.8,3.5,0.0,0.0,0.0]
[1778572443237,66.89,80942.41,3.5,0.0,0.0,0.0]
[1778572448272,66.89,80940.3,3.5,0.0,0.0,0.0]
[1778572454314,66.89,80941.28,3.5,0.0,0.0,0.0]
[1778572459349,66.89,80941.32,3.5,0.0,0.0,0.0]
[1778572464384,66.89,80941.38,3.5,0.0,0.0,0.0]
[1778572469419,66.89,80941.88,3.5,0.0,0.0,0.0]
[1778572474455,66.89,80941.97,3.5,0.0,0.0,0.0]
[1778572479490,66.89,80941.77,3.5,0.0,0.0,0.0]
[1778572484525,66.89,80942.12,3.5,0.0,0.0,0.0]
[1778572489560,66.89,80947.23,3.5,0.0,0.0,0.0]
[1778572494595,66.89,80947.25,3.5,0.0,0.0,0.0]
[1778572499630,66.89,80945.51,3.5,0.0,0.0,0.0]
[1778572505672,66.89,80946.35,3.5,0.0,0.0,0.0]
[1778572510717,66.89,80946.32,3.5,0.0,0.0,0.0]
[1778572515760,66.89,80946.82,3.5,0.0,0.0,0.0]
[1778572520794,66.89,80945.48,3.5,0.0,0.0,0.0]
[1778572525829,66.89,80945.1,3.5,0.0,0.0,0.0]
[1778572530864,66.89,80945.44,3.5,0.0,0.0,0.0]
[1778572535899,66.89,80945.47,3.5,0.0,0.0,0.0]
[1778572540934,66.89,80945.55,3.5,0.0,0.0,0.0]
[1778572545971,66.89,80945.31,3.5,0.0,0.0,0.0]
[1778572551006,66.89,80945.22,3.5,0.0,0.0,0.0]
[1778572556041,66.89,80945.26,3.5,0.0,0.0,0.0]
[1778572561077,66.89,80945.42,3.5,0.0,0.0,0.0]
[1778572567119,66.89,80945.24,3.5,0.0,0.0,0.0]
[1778572572154,66.89,80945.4,3.5,0.0,0.0,0.0]
[1778572577189,66.89,80945.36,3.5,0.0,0.0,0.0]
[1778572582224,66.89,80945.42,3.5,0.0,0.0,0.0]
[1778572587259,66.89,80945.35,3.5,0.0,0.0,0.0]
[1778572592294,66.89,80945.4,3.5,0.0,0.0,0.0]
[1778572597329,66.89,80945.45,3.5,0.0,0.0,0.0]
[1778572602365,66.89,80945.2,3.5,0.0,0.0,0.0]
[1778572607401,66.89,80944.84,3.5,0.0,0.0,0.0]
[1778572612436,66.89,80944.88,3.5,0.0,0.0,0.0]
[1778572619485,66.89,80945.05,3.5,0.0,0.0,0.0]
[1778572624520,66.89,80945.04,3.5,0.0,0.0,0.0]
[1778572629556,66.89,80945.07,3.5,0.0,0.0,0.0]
[1778572634591,66.89,80945.05,3.5,0.0,0.0,0.0]
[1778572639629,66.89,80945.19,3.5,0.0,0.0,0.0]
[1778572644666,66.89,80945.36,3.5,0.0,0.0,0.0]
[1778572649701,66.89,80945.64,3.5,0.0,0.0,0.0]
[1778572654736,66.89,80945.64,3.5,0.0,0.0,0.0]
[1778572659772,66.89,80945.82,3.5,0.0,0.0,0.0]
[1778572664808,66.89,80944.19,3.5,0.0,0.0,0.0]
[1778572670849,66.89,80944.19,3.5,0.0,0.0,0.0]
[1778572675884,66.89,80944.14,3.5,0.0,0.0,0.0]
[1778572680919,66.89,80944.22,3.5,0.0,0.0,0.0]
[1778572685954,66.89,80943.48,3.5,0.0,0.0,0.0]
[1778572691996,66.89,80942.87,3.5,0.0,0.0,0.0]
[1778572697031,66.89,80942.72,3.5,0.0,0.0,0.0]
[1778572702066,66.89,80942.04,3.5,0.0,0.0,0.0]
[1778572707101,66.89,80941.93,3.5,0.0,0.0,0.0]
[1778572712136,66.89,80941.95,3.5,0.0,0.0,0.0]
[1778572717171,66.89,80941.76,3.5,0.0,0.0,0.0]
[1778572722206,66.89,80941.75,3.5,0.0,0.0,0.0]
[1778572728248,66.89,80941.7,3.5,0.0,0.0,0.0]
[1778572733285,66.89,80941.45,3.5,0.0,0.0,0.0]
[1778572738320,66.89,80941.25,3.5,0.0,0.0,0.0]
[1778572743355,66.89,80940.9,3.5,0.0,0.0,0.0]
[1778572748390,66.89,80940.55,3.5,0.0,0.0,0.0]
[1778572753425,66.89,80940.68,3.5,0.0,0.0,0.0]
[1778572758460,66.89,80940.69,3.5,0.0,0.0,0.0]
[1778572763495,66.89,80940.71,3.5,0.0,0.0,0.0]
[1778572768530,66.89,80940.69,3.5,0.0,0.0,0.0]
[1778572773565,66.89,80940.68,3.5,0.0,0.0,0.0]
[1778572779607,66.89,80940.68,3.5,0.0,0.0,0.0]
[1778572784642,66.89,80940.63,3.5,0.0,0.0,0.0]
[1778572789677,66.89,80940.62,3.5,0.0,0.0,0.0]
[1778572794715,66.89,80940.62,3.5,0.0,0.0,0.0]
[1778572799750,66.89,80940.62,3.5,0.0,0.0,0.0]
[1778572801392,66.89,80940.62,3.5,0.0,0.0,0.0]
[1778572800067,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572809794,66.89,80940.62,0.0,0.0,0.0,0.0]